00:00:00|46420.23
00:00:01|46420.23
00:00:02|46420.24
00:00:03|46420.23
00:00:04|46417.86
00:00:05|46417.86
00:00:06|46417.86
00:00:07|46420.16
00:00:08|46420.16
00:00:09|46420.16
00:00:10|46420.16
00:00:12|46420.16
00:00:13|46420.15
00:00:15|46420.15
00:00:15|46428.56
00:00:16|46420.15
00:00:17|46419.91
00:00:18|46429.43
00:00:19|46439.99
00:00:20|46439.99
00:00:21|46432.96
00:00:23|46439.06
00:00:24|46444.68
00:00:24|46440.94
00:00:26|46426.92
00:00:26|46426.91
00:00:28|46426.92
00:00:28|46426.91
00:00:30|46390.66
00:00:31|46398.37
00:00:32|46392.09
00:00:33|46389.77
00:00:35|46384.48
00:00:35|46382.99
00:00:36|46380.24
00:00:37|46380.24
00:00:38|46380.23
00:00:39|46399.14
00:00:40|46384.76
00:00:41|46387.65
00:00:42|46387.66
00:00:43|46387.65
00:00:44|46387.66
00:00:45|46387.66
00:00:47|46387.66
00:00:49|46379.76
00:00:50|46390.17
00:00:51|46394.02
00:00:53|46392.41
00:00:54|46392.41
00:00:55|46392.4
00:00:57|46392.38
00:00:59|46386.04
00:01:00|46371.25
00:01:01|46358.32
00:01:02|46363.39
00:01:03|46363.39
00:01:04|46363.39
00:01:05|46354.68
00:01:06|46356.99
00:01:06|46354.67
00:01:08|46356.44
00:01:09|46354.17
00:01:10|46354.03
00:01:11|46352.38
00:01:12|46352.39
00:01:13|46352.39
00:01:14|46352.39
00:01:15|46342.27
00:01:16|46342.28
00:01:17|46342.28
00:01:18|46340.68
00:01:19|46329.71
00:01:20|46329.71
00:01:21|46327.62
00:01:22|46324.85
00:01:23|46310.
00:01:24|46314.27
00:01:25|46311.4
00:01:27|46310.01
00:01:27|46315.16
00:01:28|46312.86
00:01:29|46300.01
00:01:30|46300.
00:01:32|46316.94
00:01:33|46313.86
00:01:34|46301.74
00:01:34|46300.
00:01:36|46300.
00:01:37|46288.53
00:01:38|46281.75
00:01:39|46288.53
00:01:40|46279.21
00:01:41|46279.06
00:01:42|46275.9
00:01:43|46293.87
00:01:44|46284.04
00:01:45|46301.75
00:01:46|46305.87
00:01:47|46305.88
00:01:49|46307.35
00:01:49|46307.36
00:01:51|46307.35
00:01:51|46305.88
00:01:53|46296.01
00:01:54|46293.69
00:01:54|46295.66
00:01:56|46295.66
00:01:57|46294.25
00:01:58|46295.66
00:01:58|46295.66
00:01:59|46295.65
00:02:00|46295.66
00:02:02|46301.26
00:02:02|46302.27
00:02:04|46285.41
00:02:04|46282.11
00:02:06|46283.19
00:02:07|46271.84
00:02:08|46271.84
00:02:08|46277.44
00:02:10|46282.97
00:02:11|46290.25
00:02:12|46290.25
00:02:13|46290.
00:02:14|46290.01
00:02:15|46290.01
00:02:16|46290.01
00:02:17|46290.01
00:02:18|46291.15
00:02:19|46295.65
00:02:20|46295.65
00:02:21|46299.95
00:02:22|46299.95
00:02:23|46299.95
00:02:24|46299.95
00:02:25|46311.55
00:02:26|46308.7
00:02:27|46308.7
00:02:28|46309.22
00:02:29|46309.22
00:02:30|46310.07
00:02:31|46310.07
00:02:32|46305.68
00:02:33|46312.63
00:02:34|46320.79
00:02:35|46320.79
00:02:36|46320.79
00:02:37|46316.71
00:02:39|46314.4
00:02:39|46314.4
00:02:41|46311.09
00:02:41|46295.53
00:02:43|46292.83
00:02:43|46275.
00:02:44|46273.02
00:02:46|46271.75
00:02:47|46250.
00:02:49|46253.71
00:02:51|46233.72
00:02:52|46183.79
00:02:53|46216.16
00:02:53|46198.48
00:02:56|46210.26
00:02:57|46219.94
00:02:58|46212.83
00:02:59|46227.76
00:03:00|46220.83
00:03:02|46238.43
00:03:03|46250.01
00:03:04|46259.96
00:03:04|46260.
00:03:06|46388.26
00:03:08|46363.4
00:03:09|46366.73
00:03:09|46383.38
00:03:11|46356.61
00:03:11|46357.73
00:03:12|46364.4
00:03:14|46356.83
00:03:15|46349.78
00:03:16|46364.3
00:03:17|46372.29
00:03:18|46394.22
00:03:19|46377.3
00:03:20|46383.28
00:03:21|46391.61
00:03:22|46379.74
00:03:23|46391.84
00:03:24|46391.84
00:03:25|46391.84
00:03:27|46371.22
00:03:27|46399.13
00:03:30|46373.53
00:03:30|46415.87
00:03:31|46411.96
00:03:32|46398.48
00:03:33|46377.55
00:03:34|46389.21
00:03:35|46403.74
00:03:36|46420.92
00:03:37|46432.16
00:03:38|46444.44
00:03:39|46444.68
00:03:40|46451.42
00:03:42|46459.99
00:03:43|46463.6
00:03:43|46458.61
00:03:45|46451.8
00:03:46|46456.47
00:03:46|46441.23
00:03:48|46430.79
00:03:49|46425.99
00:03:50|46411.77
00:03:51|46404.69
00:03:53|46383.27
00:03:53|46390.2
00:03:55|46374.64
00:03:55|46381.6
00:03:57|46381.85
00:03:58|46390.92
00:03:59|46404.69
00:04:00|46404.7
00:04:00|46397.73
00:04:02|46396.02
00:04:03|46383.32
00:04:04|46379.76
00:04:05|46379.75
00:04:06|46375.88
00:04:06|46381.11
00:04:09|46392.36
00:04:09|46392.36
00:04:11|46375.88
00:04:12|46372.3
00:04:13|46380.4
00:04:14|46371.67
00:04:15|46370.94
00:04:16|46384.03
00:04:17|46376.22
00:04:18|46377.4
00:04:19|46399.27
00:04:20|46399.28
00:04:21|46402.01
00:04:22|46402.01
00:04:23|46409.2
00:04:24|46411.75
00:04:25|46404.8
00:04:26|46411.77
00:04:27|46411.76
00:04:28|46408.67
00:04:29|46408.67
00:04:30|46408.67
00:04:31|46415.53
00:04:32|46415.53
00:04:34|46394.61
00:04:35|46399.29
00:04:36|46399.29
00:04:36|46413.83
00:04:37|46405.47
00:04:38|46405.46
00:04:39|46405.46
00:04:40|46405.46
00:04:42|46397.96
00:04:43|46397.96
00:04:43|46413.85
00:04:44|46419.96
00:04:46|46416.28
00:04:47|46416.28
00:04:48|46416.28
00:04:49|46410.37
00:04:50|46403.51
00:04:51|46403.51
00:04:53|46403.52
00:04:53|46403.52
00:04:55|46403.75
00:04:55|46410.47
00:04:56|46424.08
00:04:57|46419.94
00:04:59|46419.93
00:04:59|46420.18
00:05:00|46424.1
00:05:01|46424.1
00:05:03|46424.11
00:05:05|46423.03
00:05:05|46406.
00:05:08|46418.
00:05:09|46419.95
00:05:10|46413.36
00:05:11|46413.36
00:05:12|46407.91
00:05:13|46407.91
00:05:14|46407.9
00:05:15|46407.9
00:05:15|46407.9
00:05:16|46407.9
00:05:18|46407.9
00:05:19|46388.63
00:05:19|46388.63
00:05:21|46388.63
00:05:22|46388.63
00:05:23|46402.52
00:05:24|46402.52
00:05:25|46407.12
00:05:26|46407.12
00:05:27|46417.14
00:05:28|46423.03
00:05:29|46424.11
00:05:30|46425.
00:05:30|46416.07
00:05:33|46410.25
00:05:33|46401.42
00:05:34|46404.36
00:05:35|46407.26
00:05:36|46407.26
00:05:37|46407.26
00:05:39|46400.13
00:05:40|46392.34
00:05:40|46385.33
00:05:42|46385.33
00:05:43|46381.14
00:05:44|46381.13
00:05:45|46380.17
00:05:46|46380.17
00:05:47|46383.53
00:05:48|46383.53
00:05:49|46383.53
00:05:50|46383.53
00:05:51|46383.53
00:05:52|46398.7
00:05:54|46402.
00:05:55|46402.65
00:05:57|46413.84
00:05:58|46435.45
00:05:58|46443.41
00:06:00|46438.35
00:06:01|46436.45
00:06:03|46443.48
00:06:05|46443.48
00:06:05|46443.48
00:06:06|46439.87
00:06:08|46436.21
00:06:09|46439.86
00:06:10|46439.86
00:06:11|46436.45
00:06:12|46443.48
00:06:14|46443.03
00:06:14|46443.03
00:06:15|46443.48
00:06:16|46443.48
00:06:17|46436.2
00:06:18|46418.82
00:06:20|46403.49
00:06:21|46390.47
00:06:22|46388.89
00:06:23|46388.89
00:06:24|46388.89
00:06:25|46388.89
00:06:27|46388.89
00:06:27|46388.89
00:06:28|46388.89
00:06:29|46383.91
00:06:30|46379.75
00:06:31|46379.75
00:06:32|46379.75
00:06:33|46377.79
00:06:34|46377.79
00:06:35|46377.79
00:06:36|46377.79
00:06:37|46363.83
00:06:38|46369.1
00:06:39|46360.23
00:06:40|46360.23
00:06:41|46360.23
00:06:42|46367.18
00:06:43|46367.19
00:06:44|46380.09
00:06:45|46380.09
00:06:46|46394.47
00:06:47|46400.
00:06:48|46400.
00:06:49|46399.99
00:06:50|46393.04
00:06:51|46402.01
00:06:53|46402.
00:06:55|46402.56
00:06:56|46402.56
00:06:57|46407.58
00:06:58|46411.89
00:06:59|46411.89
00:07:00|46411.89
00:07:01|46407.54
00:07:03|46407.34
00:07:03|46407.34
00:07:04|46407.33
00:07:06|46407.33
00:07:06|46407.33
00:07:07|46407.34
00:07:09|46407.34
00:07:10|46407.34
00:07:11|46407.33
00:07:12|46404.37
00:07:13|46404.37
00:07:14|46404.37
00:07:15|46404.37
00:07:16|46407.
00:07:17|46407.
00:07:18|46407.
00:07:19|46407.
00:07:20|46395.48
00:07:21|46395.48
00:07:22|46395.19
00:07:23|46395.19
00:07:24|46393.93
00:07:26|46393.93
00:07:27|46393.93
00:07:28|46393.93
00:07:29|46393.93
00:07:30|46393.93
00:07:31|46393.94
00:07:31|46393.93
00:07:32|46384.36
00:07:33|46374.77
00:07:35|46371.85
00:07:36|46371.86
00:07:36|46371.86
00:07:38|46416.88
00:07:38|46416.88
00:07:41|46422.04
00:07:41|46422.04
00:07:42|46422.04
00:07:43|46408.12
00:07:44|46408.12
00:07:46|46408.12
00:07:47|46408.12
00:07:48|46408.12
00:07:48|46404.53
00:07:49|46404.53
00:07:50|46404.53
00:07:51|46403.28
00:07:52|46404.54
00:07:54|46415.
00:07:55|46415.
00:07:56|46415.
00:07:57|46415.
00:07:59|46415.
00:08:00|46414.99
00:08:01|46414.99
00:08:02|46415.
00:08:03|46420.34
00:08:04|46420.34
00:08:05|46420.09
00:08:06|46420.09
00:08:07|46419.6
00:08:08|46419.61
00:08:10|46419.61
00:08:11|46419.61
00:08:13|46407.34
00:08:13|46407.34
00:08:14|46410.97
00:08:15|46410.97
00:08:16|46411.34
00:08:17|46411.34
00:08:18|46419.85
00:08:19|46438.04
00:08:20|46433.61
00:08:21|46433.23
00:08:22|46443.75
00:08:23|46446.34
00:08:24|46439.22
00:08:25|46434.08
00:08:26|46434.08
00:08:27|46434.09
00:08:28|46434.09
00:08:29|46434.09
00:08:30|46426.98
00:08:31|46426.98
00:08:32|46426.98
00:08:33|46426.98
00:08:34|46426.98
00:08:35|46426.98
00:08:36|46432.41
00:08:37|46432.41
00:08:38|46432.42
00:08:39|46432.42
00:08:41|46432.43
00:08:42|46411.76
00:08:43|46408.83
00:08:44|46400.8
00:08:45|46399.9
00:08:46|46399.9
00:08:47|46400.13
00:08:47|46400.13
00:08:49|46404.71
00:08:50|46404.69
00:08:50|46404.64
00:08:52|46404.64
00:08:53|46399.28
00:08:54|46399.28
00:08:55|46399.29
00:08:57|46394.09
00:08:58|46383.67
00:09:00|46383.66
00:09:00|46383.66
00:09:01|46383.65
00:09:02|46383.94
00:09:04|46399.66
00:09:06|46399.68
00:09:07|46399.68
00:09:08|46410.98
00:09:10|46410.98
00:09:10|46410.98
00:09:12|46410.98
00:09:12|46410.98
00:09:14|46410.98
00:09:14|46410.98
00:09:15|46410.98
00:09:16|46410.97
00:09:18|46419.5
00:09:18|46415.78
00:09:20|46415.77
00:09:20|46413.99
00:09:22|46413.99
00:09:22|46410.97
00:09:24|46418.54
00:09:24|46419.59
00:09:25|46419.59
00:09:27|46419.58
00:09:28|46419.58
00:09:29|46419.58
00:09:30|46419.58
00:09:31|46419.59
00:09:32|46419.59
00:09:33|46419.59
00:09:34|46420.
00:09:36|46420.99
00:09:36|46420.
00:09:37|46420.
00:09:39|46420.
00:09:39|46420.33
00:09:40|46420.33
00:09:41|46420.32
00:09:43|46420.32
00:09:44|46420.32
00:09:44|46420.32
00:09:46|46420.32
00:09:46|46420.32
00:09:47|46420.32
00:09:48|46420.32
00:09:49|46426.48
00:09:50|46426.48
00:09:51|46423.65
00:09:53|46423.65
00:09:53|46423.65
00:09:54|46421.33
00:09:56|46421.33
00:09:58|46409.87
00:09:58|46409.87
00:10:00|46421.32
00:10:00|46421.32
00:10:03|46416.23
00:10:04|46415.78
00:10:05|46415.78
00:10:06|46415.78
00:10:06|46413.25
00:10:08|46413.25
00:10:09|46413.25
00:10:10|46418.22
00:10:11|46417.32
00:10:13|46410.75
00:10:13|46410.75
00:10:14|46410.75
00:10:15|46410.75
00:10:16|46410.75
00:10:17|46402.12
00:10:18|46400.
00:10:20|46394.48
00:10:21|46394.48
00:10:22|46394.48
00:10:23|46394.48
00:10:24|46394.48
00:10:25|46394.48
00:10:27|46394.48
00:10:29|46394.71
00:10:29|46394.71
00:10:30|46394.71
00:10:31|46394.7
00:10:32|46394.7
00:10:33|46394.7
00:10:34|46394.71
00:10:35|46394.7
00:10:36|46394.7
00:10:38|46382.42
00:10:39|46382.42
00:10:40|46382.42
00:10:41|46381.33
00:10:42|46381.33
00:10:43|46381.33
00:10:44|46381.32
00:10:46|46382.69
00:10:46|46382.69
00:10:47|46382.7
00:10:48|46382.69
00:10:49|46387.02
00:10:50|46387.03
00:10:51|46387.03
00:10:52|46387.03
00:10:53|46387.03
00:10:54|46387.02
00:10:55|46385.83
00:10:56|46385.83
00:10:57|46387.02
00:10:58|46387.02
00:11:00|46387.02
00:11:00|46387.02
00:11:03|46386.99
00:11:04|46386.99
00:11:05|46389.51
00:11:05|46389.52
00:11:06|46389.52
00:11:08|46389.52
00:11:09|46389.51
00:11:10|46395.84
00:11:11|46395.84
00:11:13|46395.83
00:11:14|46395.83
00:11:14|46395.84
00:11:16|46395.83
00:11:17|46395.84
00:11:19|46395.83
00:11:19|46395.84
00:11:20|46395.84
00:11:22|46395.84
00:11:23|46395.84
00:11:24|46395.84
00:11:24|46395.83
00:11:25|46375.
00:11:26|46384.11
00:11:27|46384.51
00:11:28|46384.51
00:11:29|46389.65
00:11:30|46395.83
00:11:33|46402.01
00:11:33|46407.24
00:11:34|46407.24
00:11:35|46407.25
00:11:36|46407.25
00:11:37|46407.25
00:11:38|46407.25
00:11:39|46407.25
00:11:40|46407.24
00:11:42|46413.12
00:11:43|46413.12
00:11:44|46413.12
00:11:45|46413.12
00:11:45|46413.12
00:11:47|46413.12
00:11:47|46413.12
00:11:49|46410.12
00:11:50|46410.12
00:11:51|46410.12
00:11:52|46410.12
00:11:53|46410.12
00:11:54|46416.27
00:11:55|46416.27
00:11:56|46416.27
00:11:57|46416.27
00:11:58|46416.27
00:12:00|46416.27
00:12:01|46416.27
00:12:01|46416.28
00:12:04|46416.28
00:12:05|46418.4
00:12:05|46418.41
00:12:06|46418.41
00:12:07|46418.4
00:12:09|46418.4
00:12:10|46418.4
00:12:11|46418.4
00:12:12|46411.56
00:12:13|46410.12
00:12:14|46410.12
00:12:15|46410.12
00:12:17|46410.13
00:12:17|46410.13
00:12:19|46410.13
00:12:20|46410.13
00:12:21|46401.73
00:12:22|46400.25
00:12:23|46400.25
00:12:24|46400.
00:12:25|46396.81
00:12:26|46397.92
00:12:27|46399.99
00:12:28|46399.99
00:12:29|46399.99
00:12:31|46387.64
00:12:31|46387.64
00:12:33|46387.63
00:12:33|46380.23
00:12:35|46365.91
00:12:36|46361.48
00:12:37|46356.2
00:12:38|46350.04
00:12:38|46350.04
00:12:39|46350.04
00:12:41|46350.04
00:12:42|46350.04
00:12:43|46350.04
00:12:44|46352.29
00:12:45|46357.15
00:12:46|46344.22
00:12:47|46342.11
00:12:47|46342.11
00:12:49|46354.26
00:12:49|46350.51
00:12:50|46347.77
00:12:52|46347.77
00:12:53|46347.77
00:12:54|46347.76
00:12:55|46347.76
00:12:56|46347.76
00:12:56|46350.48
00:12:59|46350.48
00:13:00|46350.48
00:13:01|46350.48
00:13:02|46347.76
00:13:04|46342.04
00:13:04|46342.04
00:13:06|46342.06
00:13:08|46342.06
00:13:08|46342.06
00:13:09|46342.06
00:13:10|46342.05
00:13:12|46340.71
00:13:13|46334.06
00:13:14|46334.
00:13:15|46320.01
00:13:16|46326.77
00:13:17|46326.78
00:13:18|46329.61
00:13:19|46333.05
00:13:20|46333.06
00:13:21|46336.56
00:13:22|46336.56
00:13:23|46333.71
00:13:24|46333.71
00:13:25|46333.71
00:13:26|46333.71
00:13:28|46333.06
00:13:28|46333.06
00:13:30|46330.5
00:13:30|46330.5
00:13:31|46326.01
00:13:32|46326.01
00:13:33|46326.01
00:13:34|46321.67
00:13:35|46320.
00:13:37|46320.
00:13:37|46320.01
00:13:38|46323.11
00:13:39|46326.
00:13:40|46326.
00:13:41|46326.
00:13:42|46326.
00:13:43|46326.
00:13:44|46319.99
00:13:45|46326.
00:13:47|46326.
00:13:48|46326.
00:13:49|46326.
00:13:50|46319.06
00:13:50|46318.58
00:13:51|46318.12
00:13:52|46318.12
00:13:53|46318.12
00:13:54|46318.12
00:13:55|46332.6
00:13:56|46332.6
00:13:57|46325.31
00:13:58|46325.31
00:14:00|46316.8
00:14:01|46314.41
00:14:03|46314.41
00:14:04|46314.41
00:14:05|46314.4
00:14:06|46314.41
00:14:08|46314.41
00:14:09|46314.4
00:14:10|46314.4
00:14:11|46320.03
00:14:12|46318.58
00:14:13|46318.58
00:14:14|46318.58
00:14:15|46318.59
00:14:16|46318.58
00:14:17|46318.58
00:14:18|46318.59
00:14:19|46318.59
00:14:20|46318.59
00:14:21|46318.59
00:14:22|46318.59
00:14:23|46318.59
00:14:24|46318.59
00:14:25|46318.6
00:14:26|46318.59
00:14:27|46318.59
00:14:28|46318.59
00:14:30|46318.6
00:14:30|46318.6
00:14:31|46318.6
00:14:33|46318.6
00:14:34|46318.6
00:14:35|46318.6
00:14:36|46318.6
00:14:37|46318.6
00:14:38|46318.59
00:14:39|46318.59
00:14:40|46318.59
00:14:42|46329.02
00:14:43|46329.02
00:14:43|46329.02
00:14:45|46329.02
00:14:45|46329.02
00:14:46|46329.03
00:14:48|46335.42
00:14:48|46340.68
00:14:50|46340.68
00:14:50|46344.21
00:14:52|46348.86
00:14:53|46348.86
00:14:53|46348.86
00:14:54|46350.48
00:14:56|46354.65
00:14:56|46350.
00:14:57|46350.
00:14:59|46349.99
00:14:59|46349.75
00:15:01|46343.95
00:15:02|46336.49
00:15:04|46330.99
00:15:04|46330.98
00:15:06|46330.98
00:15:06|46330.98
00:15:08|46321.69
00:15:09|46327.77
00:15:10|46327.76
00:15:11|46332.37
00:15:12|46344.06
00:15:13|46328.63
00:15:14|46332.37
00:15:15|46341.55
00:15:16|46336.02
00:15:18|46344.3
00:15:18|46344.3
00:15:20|46351.06
00:15:21|46352.43
00:15:22|46352.44
00:15:23|46350.09
00:15:24|46345.33
00:15:25|46345.33
00:15:25|46344.03
00:15:27|46331.45
00:15:28|46331.69
00:15:29|46330.3
00:15:31|46318.58
00:15:31|46318.58
00:15:32|46314.74
00:15:33|46314.74
00:15:34|46314.74
00:15:35|46314.73
00:15:36|46314.73
00:15:37|46314.74
00:15:38|46318.59
00:15:39|46318.59
00:15:40|46318.59
00:15:41|46314.31
00:15:42|46314.31
00:15:43|46313.95
00:15:44|46311.39
00:15:45|46310.9
00:15:46|46310.91
00:15:48|46310.
00:15:49|46304.09
00:15:50|46300.04
00:15:51|46300.
00:15:52|46300.
00:15:52|46299.48
00:15:54|46298.8
00:15:55|46298.72
00:15:56|46298.72
00:15:57|46298.72
00:15:58|46298.73
00:15:58|46298.13
00:15:59|46297.59
00:16:00|46296.79
00:16:03|46296.3
00:16:03|46296.3
00:16:05|46295.92
00:16:06|46295.92
00:16:07|46295.93
00:16:07|46295.93
00:16:10|46270.9
00:16:11|46271.23
00:16:11|46275.41
00:16:13|46277.84
00:16:14|46270.92
00:16:14|46270.92
00:16:16|46270.92
00:16:17|46264.01
00:16:18|46268.08
00:16:19|46264.51
00:16:20|46264.52
00:16:21|46264.52
00:16:22|46264.52
00:16:23|46264.52
00:16:24|46264.52
00:16:25|46264.52
00:16:26|46264.51
00:16:27|46264.52
00:16:28|46264.52
00:16:29|46271.48
00:16:30|46272.15
00:16:31|46269.29
00:16:32|46269.29
00:16:33|46279.91
00:16:34|46279.91
00:16:35|46281.22
00:16:36|46288.5
00:16:37|46282.56
00:16:38|46282.56
00:16:39|46282.56
00:16:40|46282.56
00:16:41|46281.56
00:16:43|46274.11
00:16:43|46274.11
00:16:44|46274.11
00:16:45|46274.11
00:16:46|46274.1
00:16:47|46274.1
00:16:49|46274.01
00:16:49|46270.15
00:16:51|46264.09
00:16:51|46266.69
00:16:52|46266.7
00:16:53|46266.7
00:16:54|46266.7
00:16:55|46266.7
00:16:56|46266.7
00:16:57|46264.14
00:16:58|46264.13
00:16:59|46264.13
00:17:00|46264.14
00:17:01|46264.13
00:17:03|46264.13
00:17:04|46264.14
00:17:05|46261.26
00:17:07|46260.
00:17:07|46257.13
00:17:08|46257.04
00:17:09|46257.04
00:17:10|46257.05
00:17:12|46257.04
00:17:12|46256.98
00:17:14|46252.
00:17:15|46252.01
00:17:16|46252.01
00:17:17|46252.
00:17:18|46252.01
00:17:20|46256.12
00:17:21|46261.25
00:17:22|46263.87
00:17:24|46263.91
00:17:24|46263.91
00:17:25|46263.56
00:17:26|46267.06
00:17:27|46267.06
00:17:29|46267.06
00:17:29|46267.07
00:17:31|46274.11
00:17:32|46276.62
00:17:33|46276.62
00:17:34|46278.13
00:17:35|46278.12
00:17:35|46278.12
00:17:37|46278.12
00:17:38|46282.09
00:17:39|46282.09
00:17:40|46282.09
00:17:40|46282.09
00:17:43|46282.09
00:17:43|46282.09
00:17:44|46282.09
00:17:45|46286.2
00:17:46|46286.2
00:17:47|46286.2
00:17:48|46291.16
00:17:49|46291.16
00:17:50|46291.16
00:17:51|46291.16
00:17:52|46289.37
00:17:53|46284.99
00:17:54|46281.02
00:17:55|46281.01
00:17:56|46280.99
00:17:58|46280.99
00:17:59|46279.31
00:17:59|46278.13
00:18:01|46278.05
00:18:02|46278.05
00:18:02|46278.06
00:18:04|46278.06
00:18:05|46278.06
00:18:06|46278.06
00:18:08|46278.05
00:18:08|46278.06
00:18:10|46278.06
00:18:11|46278.06
00:18:12|46278.06
00:18:13|46278.06
00:18:14|46278.05
00:18:15|46278.05
00:18:16|46278.05
00:18:17|46278.05
00:18:18|46278.06
00:18:19|46278.05
00:18:20|46278.05
00:18:21|46278.05
00:18:23|46278.05
00:18:24|46278.05
00:18:24|46278.05
00:18:25|46278.05
00:18:26|46278.06
00:18:27|46284.26
00:18:28|46289.35
00:18:30|46289.35
00:18:30|46289.35
00:18:32|46289.35
00:18:32|46289.35
00:18:34|46288.87
00:18:35|46288.27
00:18:35|46288.27
00:18:36|46287.38
00:18:37|46287.38
00:18:39|46287.38
00:18:39|46287.38
00:18:40|46287.38
00:18:42|46287.39
00:18:43|46289.34
00:18:44|46289.34
00:18:45|46289.35
00:18:46|46289.35
00:18:47|46289.34
00:18:48|46289.35
00:18:49|46289.34
00:18:50|46289.35
00:18:51|46289.34
00:18:52|46289.34
00:18:53|46289.34
00:18:54|46289.34
00:18:55|46288.61
00:18:56|46288.61
00:18:57|46287.38
00:18:58|46281.01
00:18:59|46278.68
00:19:00|46279.64
00:19:01|46279.63
00:19:02|46278.68
00:19:03|46278.68
00:19:04|46271.65
00:19:06|46271.68
00:19:06|46271.68
00:19:08|46268.02
00:19:10|46264.55
00:19:11|46256.46
00:19:11|46252.92
00:19:13|46251.92
00:19:13|46252.15
00:19:14|46252.16
00:19:16|46253.01
00:19:17|46253.01
00:19:18|46258.93
00:19:20|46262.58
00:19:20|46259.2
00:19:21|46259.21
00:19:22|46258.91
00:19:23|46258.9
00:19:24|46255.82
00:19:25|46262.48
00:19:26|46262.49
00:19:27|46262.49
00:19:28|46262.48
00:19:29|46262.48
00:19:31|46260.84
00:19:32|46260.84
00:19:33|46260.84
00:19:34|46260.75
00:19:35|46257.19
00:19:37|46257.1
00:19:37|46257.1
00:19:38|46257.09
00:19:40|46253.01
00:19:41|46253.02
00:19:42|46255.47
00:19:44|46259.94
00:19:44|46259.94
00:19:46|46259.94
00:19:47|46262.59
00:19:47|46259.94
00:19:49|46262.73
00:19:50|46262.83
00:19:50|46262.83
00:19:51|46262.83
00:19:53|46262.84
00:19:53|46262.83
00:19:55|46263.07
00:19:55|46273.74
00:19:56|46273.74
00:19:57|46273.74
00:19:59|46273.74
00:19:59|46273.74
00:20:00|46273.73
00:20:01|46273.72
00:20:03|46273.71
00:20:04|46273.71
00:20:05|46266.52
00:20:06|46266.52
00:20:07|46266.52
00:20:09|46272.3
00:20:09|46272.29
00:20:10|46266.67
00:20:12|46266.67
00:20:13|46266.68
00:20:14|46266.68
00:20:15|46266.68
00:20:16|46266.68
00:20:17|46266.68
00:20:18|46266.67
00:20:19|46266.67
00:20:20|46266.67
00:20:21|46266.67
00:20:22|46266.67
00:20:23|46266.67
00:20:24|46266.67
00:20:25|46266.67
00:20:26|46266.67
00:20:27|46266.67
00:20:28|46272.38
00:20:29|46272.38
00:20:30|46272.38
00:20:31|46272.38
00:20:32|46272.38
00:20:33|46272.39
00:20:35|46269.01
00:20:35|46269.01
00:20:36|46269.
00:20:38|46266.68
00:20:39|46266.68
00:20:39|46266.68
00:20:41|46266.67
00:20:42|46254.78
00:20:42|46266.41
00:20:44|46261.7
00:20:45|46259.
00:20:46|46258.6
00:20:47|46258.6
00:20:48|46255.03
00:20:49|46250.
00:20:49|46250.01
00:20:50|46250.
00:20:52|46250.
00:20:53|46243.04
00:20:54|46243.05
00:20:55|46243.05
00:20:57|46230.43
00:20:57|46230.01
00:20:58|46230.
00:20:59|46243.39
00:21:00|46238.97
00:21:01|46237.66
00:21:02|46237.67
00:21:03|46227.18
00:21:04|46231.25
00:21:05|46234.62
00:21:06|46231.25
00:21:07|46231.25
00:21:08|46231.48
00:21:09|46231.48
00:21:10|46245.07
00:21:11|46240.16
00:21:12|46243.01
00:21:13|46243.01
00:21:14|46243.01
00:21:15|46231.24
00:21:17|46231.15
00:21:18|46231.15
00:21:20|46231.41
00:21:20|46231.41
00:21:21|46231.42
00:21:22|46251.49
00:21:23|46249.43
00:21:24|46245.09
00:21:26|46245.09
00:21:27|46248.04
00:21:28|46255.91
00:21:29|46255.91
00:21:30|46255.92
00:21:31|46259.37
00:21:32|46262.56
00:21:33|46274.01
00:21:34|46279.1
00:21:35|46274.69
00:21:36|46278.48
00:21:38|46278.51
00:21:38|46278.51
00:21:40|46270.55
00:21:41|46270.55
00:21:41|46270.55
00:21:43|46251.5
00:21:44|46251.5
00:21:45|46256.18
00:21:46|46258.43
00:21:47|46246.01
00:21:48|46246.01
00:21:49|46246.01
00:21:50|46246.01
00:21:51|46246.
00:21:52|46246.01
00:21:53|46246.01
00:21:54|46243.05
00:21:55|46240.01
00:21:56|46229.47
00:21:57|46234.2
00:21:58|46234.18
00:22:00|46234.44
00:22:00|46228.46
00:22:01|46228.47
00:22:03|46228.47
00:22:04|46228.47
00:22:04|46238.97
00:22:06|46238.98
00:22:06|46245.88
00:22:08|46232.1
00:22:09|46231.61
00:22:10|46231.6
00:22:12|46228.94
00:22:13|46228.46
00:22:14|46226.74
00:22:16|46232.66
00:22:16|46241.7
00:22:18|46228.05
00:22:19|46228.05
00:22:20|46228.05
00:22:20|46228.04
00:22:22|46228.04
00:22:23|46191.99
00:22:24|46185.13
00:22:26|46181.11
00:22:26|46182.31
00:22:27|46184.93
00:22:28|46175.91
00:22:29|46182.27
00:22:30|46179.97
00:22:31|46179.97
00:22:33|46181.48
00:22:33|46199.61
00:22:35|46199.61
00:22:36|46200.41
00:22:37|46203.21
00:22:37|46209.98
00:22:39|46206.61
00:22:40|46206.61
00:22:40|46206.61
00:22:42|46206.61
00:22:43|46206.61
00:22:44|46206.6
00:22:45|46209.97
00:22:46|46217.09
00:22:48|46217.34
00:22:48|46217.34
00:22:49|46218.58
00:22:50|46218.58
00:22:51|46218.59
00:22:52|46218.59
00:22:53|46221.1
00:22:54|46223.5
00:22:55|46223.42
00:22:56|46223.42
00:22:57|46222.51
00:22:58|46222.51
00:22:59|46222.51
00:23:00|46222.51
00:23:01|46222.5
00:23:02|46222.51
00:23:03|46222.51
00:23:04|46222.51
00:23:05|46222.51
00:23:06|46222.51
00:23:07|46223.41
00:23:08|46230.38
00:23:09|46228.09
00:23:11|46228.08
00:23:13|46227.26
00:23:14|46227.26
00:23:14|46225.05
00:23:16|46226.66
00:23:17|46226.66
00:23:18|46226.66
00:23:19|46226.66
00:23:20|46226.66
00:23:21|46226.66
00:23:22|46226.66
00:23:23|46226.66
00:23:25|46230.47
00:23:26|46230.47
00:23:26|46230.47
00:23:28|46217.69
00:23:29|46220.92
00:23:30|46218.57
00:23:31|46216.96
00:23:32|46216.96
00:23:33|46216.73
00:23:35|46203.35
00:23:36|46200.01
00:23:37|46195.79
00:23:38|46195.8
00:23:39|46195.79
00:23:40|46190.95
00:23:41|46190.96
00:23:42|46190.96
00:23:43|46190.96
00:23:44|46190.96
00:23:45|46191.58
00:23:46|46191.58
00:23:47|46191.58
00:23:48|46191.58
00:23:50|46191.57
00:23:50|46191.57
00:23:51|46191.58
00:23:52|46191.58
00:23:53|46191.57
00:23:55|46191.57
00:23:56|46191.58
00:23:56|46191.58
00:23:58|46191.57
00:23:59|46183.
00:24:00|46182.91
00:24:01|46177.13
00:24:02|46173.47
00:24:03|46173.47
00:24:04|46168.34
00:24:04|46173.46
00:24:06|46173.46
00:24:07|46173.46
00:24:08|46182.49
00:24:08|46182.5
00:24:11|46182.5
00:24:12|46196.02
00:24:13|46196.02
00:24:13|46196.02
00:24:16|46196.02
00:24:17|46196.03
00:24:19|46193.89
00:24:20|46193.89
00:24:20|46193.9
00:24:22|46193.9
00:24:23|46193.89
00:24:24|46193.89
00:24:26|46193.25
00:24:26|46190.72
00:24:27|46184.05
00:24:28|46173.45
00:24:29|46176.93
00:24:30|46171.27
00:24:31|46171.27
00:24:33|46171.27
00:24:34|46171.26
00:24:34|46168.36
00:24:36|46167.07
00:24:36|46167.08
00:24:37|46167.08
00:24:39|46170.84
00:24:40|46168.35
00:24:40|46176.14
00:24:41|46168.28
00:24:42|46165.59
00:24:44|46165.01
00:24:45|46165.01
00:24:45|46165.01
00:24:47|46165.01
00:24:47|46165.01
00:24:49|46165.54
00:24:49|46165.53
00:24:50|46173.15
00:24:52|46180.37
00:24:52|46188.68
00:24:53|46192.12
00:24:54|46183.33
00:24:55|46183.33
00:24:56|46183.33
00:24:57|46193.04
00:24:58|46193.05
00:24:59|46193.05
00:25:00|46193.05
00:25:02|46193.05
00:25:03|46193.04
00:25:05|46193.04
00:25:06|46193.04
00:25:06|46193.04
00:25:08|46193.04
00:25:08|46197.22
00:25:10|46197.22
00:25:10|46197.22
00:25:12|46195.52
00:25:13|46195.52
00:25:14|46135.83
00:25:15|46098.58
00:25:15|46136.
00:25:17|46137.42
00:25:18|46134.37
00:25:18|46125.92
00:25:19|46123.7
00:25:21|46119.06
00:25:21|46119.05
00:25:23|46116.81
00:25:23|46116.81
00:25:24|46116.41
00:25:26|46111.56
00:25:27|46116.81
00:25:28|46116.81
00:25:29|46110.54
00:25:30|46099.58
00:25:31|46116.04
00:25:32|46105.89
00:25:33|46103.76
00:25:34|46105.97
00:25:35|46096.31
00:25:36|46105.63
00:25:37|46094.78
00:25:38|46089.58
00:25:39|46089.58
00:25:40|46088.
00:25:41|46078.
00:25:42|46073.66
00:25:43|46062.77
00:25:44|46066.32
00:25:45|46065.96
00:25:46|46064.22
00:25:47|46064.22
00:25:48|46064.22
00:25:50|46062.7
00:25:51|46054.8
00:25:51|45970.33
00:25:53|45960.93
00:25:54|45983.47
00:25:55|45983.46
00:25:56|46019.02
00:25:57|46004.97
00:25:58|46007.45
00:25:59|46018.32
00:26:00|46018.31
00:26:01|45976.57
00:26:01|46003.07
00:26:03|45981.89
00:26:04|45950.16
00:26:05|45972.29
00:26:06|45977.49
00:26:07|45950.96
00:26:08|45943.08
00:26:09|45887.23
00:26:10|45878.64
00:26:11|45888.64
00:26:12|45903.07
00:26:14|45900.75
00:26:14|45916.15
00:26:16|45919.25
00:26:17|45937.43
00:26:18|45949.51
00:26:19|45950.08
00:26:20|45950.88
00:26:21|45957.
00:26:22|45959.31
00:26:23|45922.9
00:26:24|45920.92
00:26:26|45920.91
00:26:27|45918.29
00:26:28|45923.12
00:26:29|45917.64
00:26:30|45902.5
00:26:31|45883.01
00:26:32|45871.96
00:26:33|45871.96
00:26:34|45854.4
00:26:35|45838.03
00:26:36|45860.73
00:26:37|45845.31
00:26:38|45855.99
00:26:40|45884.15
00:26:41|45877.66
00:26:42|45877.66
00:26:42|45874.73
00:26:43|45885.45
00:26:44|45889.68
00:26:46|45910.08
00:26:46|45905.35
00:26:48|45891.49
00:26:49|45885.44
00:26:49|45879.24
00:26:50|45893.36
00:26:51|45873.19
00:26:52|45873.41
00:26:54|45871.55
00:26:55|45866.27
00:26:56|45881.2
00:26:57|45868.53
00:26:58|45856.29
00:26:59|45851.04
00:27:00|45851.03
00:27:01|45826.27
00:27:02|45821.23
00:27:03|45830.
00:27:04|45820.53
00:27:05|45842.89
00:27:06|45834.41
00:27:07|45858.64
00:27:08|45858.64
00:27:09|45843.46
00:27:10|45871.96
00:27:11|45849.78
00:27:12|45860.63
00:27:14|45856.82
00:27:15|45842.89
00:27:16|45841.95
00:27:16|45830.22
00:27:18|45825.46
00:27:19|45832.89
00:27:19|45828.19
00:27:22|45841.3
00:27:23|45828.18
00:27:24|45821.28
00:27:25|45814.95
00:27:26|45808.74
00:27:27|45778.01
00:27:27|45799.71
00:27:28|45805.11
00:27:30|45820.68
00:27:31|45825.2
00:27:31|45818.32
00:27:32|45828.06
00:27:33|45832.12
00:27:35|45832.11
00:27:36|45830.49
00:27:37|45836.01
00:27:38|45841.2
00:27:39|45847.08
00:27:41|45845.08
00:27:41|45845.08
00:27:43|45846.55
00:27:44|45849.99
00:27:45|45852.79
00:27:46|45884.32
00:27:47|45882.02
00:27:48|45873.32
00:27:49|45877.68
00:27:50|45877.69
00:27:51|45889.98
00:27:52|45900.
00:27:53|45900.
00:27:54|45900.
00:27:55|45899.99
00:27:56|45906.26
00:27:57|45914.42
00:27:58|45904.83
00:27:59|45914.43
00:28:00|45921.03
00:28:02|45926.08
00:28:03|45929.5
00:28:03|45929.49
00:28:05|45932.96
00:28:06|45922.9
00:28:06|45910.74
00:28:07|45909.39
00:28:09|45907.22
00:28:09|45909.39
00:28:11|45930.55
00:28:11|45930.55
00:28:12|45938.78
00:28:14|45931.24
00:28:16|45925.54
00:28:16|45925.78
00:28:17|45931.24
00:28:19|45931.24
00:28:20|45931.24
00:28:21|45931.24
00:28:22|45943.17
00:28:23|45941.42
00:28:24|45945.01
00:28:25|45954.28
00:28:27|45957.7
00:28:28|45955.22
00:28:29|45955.22
00:28:30|45948.33
00:28:31|45958.81
00:28:32|45945.34
00:28:33|45960.98
00:28:34|45960.98
00:28:35|45961.32
00:28:36|45972.96
00:28:37|45974.42
00:28:38|45974.17
00:28:39|45974.17
00:28:41|45989.13
00:28:43|45968.29
00:28:43|45968.29
00:28:44|45980.
00:28:45|45981.7
00:28:46|45989.9
00:28:47|45983.44
00:28:48|45987.04
00:28:49|45992.07
00:28:50|45996.58
00:28:52|45998.91
00:28:53|45998.92
00:28:54|46000.91
00:28:55|46002.36
00:28:56|46000.01
00:28:57|46001.17
00:28:59|45972.51
00:28:59|45972.51
00:29:00|45978.18
00:29:02|45978.17
00:29:02|45961.71
00:29:03|45958.64
00:29:05|45958.65
00:29:05|45956.24
00:29:07|45952.95
00:29:07|45968.14
00:29:08|45977.21
00:29:09|45982.98
00:29:10|45993.69
00:29:12|46000.
00:29:13|46009.84
00:29:13|46009.84
00:29:15|46009.86
00:29:16|46017.48
00:29:17|46009.86
00:29:19|46009.84
00:29:19|46004.96
00:29:21|45993.43
00:29:22|45982.76
00:29:23|45969.62
00:29:25|45978.49
00:29:26|45983.23
00:29:28|45989.14
00:29:29|46009.73
00:29:31|46014.32
00:29:32|46015.34
00:29:32|46013.23
00:29:34|46013.23
00:29:35|46014.86
00:29:35|46015.35
00:29:37|46015.35
00:29:38|46033.32
00:29:39|46018.56
00:29:40|46028.47
00:29:40|46037.05
00:29:41|46050.
00:29:43|46047.67
00:29:44|46036.58
00:29:45|46041.01
00:29:46|46041.01
00:29:47|46041.01
00:29:48|46041.01
00:29:49|46028.2
00:29:50|46030.16
00:29:50|46030.33
00:29:52|46030.33
00:29:54|46022.06
00:29:54|46022.06
00:29:55|46017.58
00:29:56|46015.35
00:29:57|46012.9
00:29:58|46010.05
00:29:59|46000.92
00:30:00|45996.38
00:30:02|45992.72
00:30:03|46004.72
00:30:04|46000.54
00:30:05|46000.54
00:30:06|46003.69
00:30:07|46003.16
00:30:08|46003.14
00:30:09|46012.21
00:30:10|46012.23
00:30:11|46025.03
00:30:12|46025.08
00:30:13|46028.19
00:30:14|46033.12
00:30:15|46039.56
00:30:17|46031.52
00:30:18|46034.52
00:30:19|46038.31
00:30:21|46021.74
00:30:22|46012.91
00:30:24|46009.04
00:30:24|46009.05
00:30:25|46009.05
00:30:27|46009.29
00:30:28|46029.6
00:30:30|46035.43
00:30:32|46036.42
00:30:32|46029.53
00:30:33|46014.87
00:30:34|46017.13
00:30:35|46017.66
00:30:36|46017.66
00:30:37|46009.08
00:30:38|46009.08
00:30:39|45992.71
00:30:40|45989.63
00:30:42|45999.99
00:30:43|46000.01
00:30:45|45996.52
00:30:45|45980.02
00:30:46|45966.7
00:30:47|45968.99
00:30:48|45970.98
00:30:49|45980.
00:30:50|45969.73
00:30:51|45966.23
00:30:52|45966.47
00:30:53|45966.46
00:30:54|45951.67
00:30:55|45947.61
00:30:56|45938.03
00:30:57|45938.04
00:30:58|45938.04
00:30:59|45938.04
00:31:01|45953.49
00:31:01|45945.99
00:31:02|45945.98
00:31:04|45945.99
00:31:05|45945.99
00:31:06|45943.69
00:31:06|45945.98
00:31:08|45950.97
00:31:09|45950.38
00:31:10|45962.75
00:31:11|45956.62
00:31:11|45950.38
00:31:12|45956.06
00:31:14|45956.05
00:31:14|45950.92
00:31:16|45945.09
00:31:17|45935.05
00:31:18|45934.82
00:31:18|45930.56
00:31:21|45930.01
00:31:22|45930.01
00:31:23|45930.01
00:31:24|45926.02
00:31:25|45923.36
00:31:26|45918.
00:31:27|45917.99
00:31:28|45934.42
00:31:30|45942.32
00:31:31|45942.34
00:31:32|45942.33
00:31:33|45942.33
00:31:34|45940.16
00:31:35|45935.45
00:31:36|45942.57
00:31:37|45935.68
00:31:38|45935.68
00:31:39|45940.95
00:31:40|45939.95
00:31:41|45939.95
00:31:42|45939.95
00:31:43|45939.95
00:31:44|45939.95
00:31:45|45939.95
00:31:46|45939.95
00:31:47|45939.94
00:31:48|45930.02
00:31:49|45930.02
00:31:50|45930.01
00:31:51|45930.69
00:31:52|45930.69
00:31:53|45930.7
00:31:54|45936.25
00:31:55|45936.25
00:31:56|45940.93
00:31:57|45940.94
00:31:58|45923.39
00:31:59|45923.39
00:32:00|45929.91
00:32:01|45929.91
00:32:02|45929.91
00:32:03|45930.33
00:32:04|45940.06
00:32:05|45944.07
00:32:06|45945.98
00:32:07|45945.98
00:32:08|45945.98
00:32:09|45945.99
00:32:10|45945.99
00:32:12|45940.97
00:32:13|45941.22
00:32:13|45945.73
00:32:14|45945.73
00:32:15|45945.99
00:32:17|45945.99
00:32:18|45957.71
00:32:20|45963.9
00:32:21|45963.9
00:32:23|45976.33
00:32:24|45964.16
00:32:25|45964.15
00:32:26|45969.82
00:32:27|45977.79
00:32:27|45977.79
00:32:29|45976.84
00:32:31|45976.84
00:32:31|45986.64
00:32:32|45988.23
00:32:33|45995.93
00:32:34|46004.43
00:32:35|46008.65
00:32:36|46008.41
00:32:37|46008.41
00:32:38|46004.31
00:32:39|46004.32
00:32:40|46011.92
00:32:41|46005.1
00:32:42|46013.58
00:32:44|46015.67
00:32:45|46015.67
00:32:46|46015.67
00:32:47|46024.87
00:32:47|46004.32
00:32:49|46007.98
00:32:50|46007.98
00:32:50|46004.32
00:32:52|46003.15
00:32:53|46000.
00:32:54|45989.15
00:32:55|45989.15
00:32:56|45989.15
00:32:57|45996.03
00:32:57|45993.44
00:32:59|45995.84
00:33:00|45995.83
00:33:00|45995.8
00:33:02|45989.15
00:33:03|45989.15
00:33:04|45989.15
00:33:05|45981.88
00:33:06|45979.9
00:33:07|45979.9
00:33:08|45980.32
00:33:09|45979.44
00:33:10|45977.8
00:33:11|45977.8
00:33:12|45991.37
00:33:12|45991.37
00:33:14|45991.37
00:33:14|45991.37
00:33:16|45988.78
00:33:16|45985.62
00:33:18|45982.81
00:33:20|45982.81
00:33:20|45982.81
00:33:21|45982.81
00:33:22|45985.61
00:33:23|45985.61
00:33:25|45985.61
00:33:26|45985.61
00:33:27|45985.61
00:33:28|45995.79
00:33:28|46001.56
00:33:29|46009.18
00:33:30|46009.17
00:33:32|46009.17
00:33:33|46020.58
00:33:33|46019.27
00:33:34|46016.61
00:33:35|46014.76
00:33:36|46021.97
00:33:38|46017.07
00:33:39|46024.73
00:33:41|46023.03
00:33:42|46018.13
00:33:42|46019.53
00:33:43|46025.97
00:33:45|46042.52
00:33:45|46033.66
00:33:47|46033.65
00:33:47|46033.65
00:33:49|46043.19
00:33:50|46036.29
00:33:50|46036.29
00:33:52|46036.29
00:33:53|46034.7
00:33:53|46034.71
00:33:54|46034.71
00:33:56|46034.71
00:33:57|46034.71
00:33:58|46034.7
00:33:59|46043.16
00:34:00|46043.16
00:34:01|46043.16
00:34:03|46036.34
00:34:03|46040.82
00:34:04|46036.35
00:34:05|46036.35
00:34:06|46038.32
00:34:08|46044.25
00:34:09|46040.83
00:34:10|46040.83
00:34:11|46040.83
00:34:12|46040.83
00:34:13|46040.83
00:34:14|46040.82
00:34:15|46040.82
00:34:16|46040.83
00:34:17|46040.83
00:34:18|46040.83
00:34:19|46040.83
00:34:21|46043.7
00:34:23|46036.41
00:34:24|46033.66
00:34:25|46033.41
00:34:27|46033.41
00:34:27|46033.41
00:34:28|46033.42
00:34:30|46033.42
00:34:31|46033.42
00:34:31|46034.44
00:34:33|46034.44
00:34:34|46043.69
00:34:34|46043.69
00:34:36|46041.97
00:34:37|46039.69
00:34:39|46036.92
00:34:39|46036.92
00:34:40|46036.93
00:34:41|46039.53
00:34:42|46039.53
00:34:43|46039.52
00:34:44|46039.52
00:34:45|46039.52
00:34:46|46039.53
00:34:47|46039.53
00:34:48|46039.53
00:34:49|46039.53
00:34:50|46043.69
00:34:51|46043.69
00:34:52|46043.69
00:34:53|46052.56
00:34:54|46052.63
00:34:56|46052.87
00:34:56|46052.87
00:34:57|46053.49
00:34:58|46053.49
00:34:59|46053.49
00:35:01|46051.56
00:35:01|46043.66
00:35:02|46041.3
00:35:03|46041.3
00:35:04|46042.62
00:35:05|46041.3
00:35:06|46034.91
00:35:08|46019.56
00:35:09|46024.8
00:35:10|46029.99
00:35:11|46033.62
00:35:12|46033.63
00:35:13|46033.63
00:35:14|46033.63
00:35:15|46055.46
00:35:16|46044.98
00:35:18|46044.98
00:35:18|46044.97
00:35:20|46048.03
00:35:22|46056.44
00:35:23|46056.44
00:35:24|46056.19
00:35:25|46056.19
00:35:26|46048.21
00:35:27|46053.72
00:35:28|46056.36
00:35:29|46056.37
00:35:31|46063.69
00:35:31|46061.1
00:35:32|46062.41
00:35:33|46062.41
00:35:35|46062.41
00:35:35|46062.41
00:35:36|46062.41
00:35:37|46062.41
00:35:38|46062.41
00:35:40|46062.42
00:35:41|46062.42
00:35:42|46062.42
00:35:42|46062.42
00:35:44|46060.11
00:35:44|46056.44
00:35:46|46056.43
00:35:47|46050.
00:35:47|46050.
00:35:49|46050.
00:35:50|46050.01
00:35:51|46050.01
00:35:51|46050.01
00:35:52|46050.01
00:35:53|46050.01
00:35:55|46050.01
00:35:55|46056.43
00:35:57|46058.8
00:35:57|46059.98
00:35:58|46059.98
00:36:00|46059.98
00:36:00|46059.98
00:36:02|46059.98
00:36:02|46059.97
00:36:04|46059.97
00:36:05|46059.97
00:36:05|46059.97
00:36:06|46059.97
00:36:07|46059.98
00:36:09|46061.48
00:36:09|46061.48
00:36:10|46061.48
00:36:12|46062.9
00:36:13|46059.98
00:36:14|46059.97
00:36:15|46059.73
00:36:15|46059.98
00:36:17|46053.84
00:36:19|46059.96
00:36:20|46059.97
00:36:20|46059.97
00:36:23|46068.97
00:36:23|46069.24
00:36:25|46051.8
00:36:26|46051.81
00:36:27|46052.37
00:36:28|46060.49
00:36:29|46063.73
00:36:30|46063.73
00:36:31|46065.79
00:36:32|46065.8
00:36:33|46065.79
00:36:34|46065.79
00:36:36|46065.79
00:36:37|46063.93
00:36:37|46063.94
00:36:38|46063.94
00:36:39|46063.94
00:36:41|46054.89
00:36:42|46054.89
00:36:43|46054.89
00:36:44|46054.89
00:36:44|46054.89
00:36:45|46054.89
00:36:47|46054.9
00:36:48|46054.9
00:36:49|46055.13
00:36:50|46050.01
00:36:51|46039.01
00:36:51|46034.93
00:36:52|46034.94
00:36:53|46039.26
00:36:54|46040.73
00:36:56|46044.77
00:36:57|46044.77
00:36:57|46053.59
00:36:59|46054.9
00:36:59|46055.11
00:37:00|46055.11
00:37:01|46055.11
00:37:03|46048.22
00:37:03|46048.22
00:37:05|46048.22
00:37:05|46053.9
00:37:07|46060.
00:37:07|46060.
00:37:08|46060.
00:37:10|46060.
00:37:10|46060.
00:37:11|46067.26
00:37:12|46078.38
00:37:13|46070.57
00:37:15|46070.57
00:37:15|46068.88
00:37:16|46078.38
00:37:17|46081.63
00:37:18|46081.62
00:37:19|46083.95
00:37:20|46092.33
00:37:21|46094.82
00:37:23|46086.2
00:37:24|46086.65
00:37:26|46090.5
00:37:27|46090.5
00:37:28|46084.52
00:37:29|46084.16
00:37:30|46087.98
00:37:32|46079.92
00:37:33|46081.59
00:37:34|46086.82
00:37:35|46086.81
00:37:36|46086.82
00:37:37|46086.82
00:37:38|46086.82
00:37:38|46086.82
00:37:40|46075.31
00:37:41|46068.89
00:37:41|46068.89
00:37:43|46068.89
00:37:44|46071.79
00:37:45|46071.79
00:37:46|46071.79
00:37:46|46071.79
00:37:47|46072.66
00:37:49|46072.66
00:37:50|46072.66
00:37:51|46075.24
00:37:51|46079.05
00:37:53|46079.06
00:37:54|46079.05
00:37:55|46079.03
00:37:55|46078.81
00:37:57|46075.
00:37:57|46072.66
00:37:58|46058.82
00:37:59|46056.
00:38:01|46056.
00:38:03|46066.2
00:38:03|46078.07
00:38:05|46083.01
00:38:07|46094.82
00:38:07|46096.19
00:38:08|46105.19
00:38:10|46105.74
00:38:11|46106.24
00:38:12|46106.25
00:38:13|46113.32
00:38:14|46106.4
00:38:14|46106.
00:38:16|46093.4
00:38:17|46088.49
00:38:18|46081.78
00:38:20|46094.57
00:38:20|46093.54
00:38:21|46096.68
00:38:22|46101.16
00:38:23|46101.16
00:38:24|46099.49
00:38:26|46094.09
00:38:26|46094.09
00:38:29|46094.09
00:38:30|46081.77
00:38:31|46080.01
00:38:32|46083.62
00:38:33|46076.53
00:38:34|46060.53
00:38:35|46067.44
00:38:36|46070.27
00:38:37|46075.19
00:38:38|46075.2
00:38:39|46075.19
00:38:40|46079.4
00:38:41|46085.64
00:38:42|46093.35
00:38:43|46099.21
00:38:44|46099.21
00:38:45|46099.21
00:38:46|46100.
00:38:47|46100.
00:38:48|46100.
00:38:50|46100.
00:38:51|46096.18
00:38:52|46093.1
00:38:53|46093.11
00:38:54|46093.11
00:38:56|46085.64
00:38:56|46088.38
00:38:57|46088.38
00:38:58|46088.38
00:38:59|46088.61
00:39:00|46088.61
00:39:01|46088.61
00:39:02|46088.61
00:39:03|46088.61
00:39:04|46093.1
00:39:05|46098.52
00:39:06|46098.53
00:39:07|46098.52
00:39:08|46098.52
00:39:10|46100.
00:39:11|46100.
00:39:12|46100.
00:39:13|46100.
00:39:14|46100.
00:39:15|46100.
00:39:16|46100.
00:39:17|46100.49
00:39:18|46100.48
00:39:20|46100.5
00:39:20|46103.65
00:39:21|46102.8
00:39:23|46102.81
00:39:24|46098.28
00:39:26|46096.58
00:39:26|46096.57
00:39:27|46089.32
00:39:28|46089.56
00:39:29|46089.56
00:39:30|46089.56
00:39:31|46089.55
00:39:32|46089.55
00:39:34|46089.55
00:39:34|46099.7
00:39:36|46099.7
00:39:37|46097.89
00:39:38|46097.89
00:39:39|46097.88
00:39:40|46097.88
00:39:41|46097.89
00:39:42|46101.72
00:39:43|46101.71
00:39:44|46101.71
00:39:46|46101.71
00:39:46|46101.72
00:39:47|46101.71
00:39:49|46096.66
00:39:50|46092.63
00:39:50|46092.63
00:39:51|46092.63
00:39:53|46096.54
00:39:53|46096.54
00:39:55|46097.98
00:39:55|46094.94
00:39:56|46094.45
00:39:57|46094.45
00:39:59|46094.45
00:39:59|46094.44
00:40:00|46094.44
00:40:01|46094.44
00:40:03|46094.25
00:40:03|46094.25
00:40:05|46094.25
00:40:06|46090.
00:40:06|46080.64
00:40:07|46080.64
00:40:09|46086.97
00:40:09|46086.96
00:40:10|46086.96
00:40:11|46081.95
00:40:12|46081.95
00:40:13|46081.95
00:40:14|46076.56
00:40:15|46064.
00:40:17|46058.83
00:40:17|46058.83
00:40:18|46058.83
00:40:19|46063.82
00:40:20|46063.82
00:40:21|46072.68
00:40:22|46082.41
00:40:23|46086.78
00:40:25|46086.78
00:40:26|46085.09
00:40:27|46069.29
00:40:28|46069.3
00:40:29|46061.19
00:40:30|46058.84
00:40:32|46058.84
00:40:32|46059.08
00:40:34|46063.82
00:40:34|46063.82
00:40:36|46059.38
00:40:37|46059.38
00:40:38|46059.38
00:40:39|46059.38
00:40:40|46059.38
00:40:41|46059.38
00:40:42|46058.84
00:40:43|46058.84
00:40:44|46058.58
00:40:45|46055.56
00:40:46|46062.48
00:40:47|46062.49
00:40:48|46062.48
00:40:49|46062.48
00:40:50|46062.48
00:40:51|46062.49
00:40:53|46062.49
00:40:55|46062.48
00:40:56|46062.48
00:40:56|46062.71
00:40:58|46062.95
00:40:58|46062.94
00:41:00|46062.48
00:41:01|46062.48
00:41:01|46062.47
00:41:03|46063.77
00:41:04|46063.77
00:41:06|46063.78
00:41:06|46063.78
00:41:08|46063.77
00:41:09|46063.77
00:41:11|46063.77
00:41:11|46069.1
00:41:13|46064.23
00:41:13|46064.22
00:41:15|46064.22
00:41:16|46064.23
00:41:16|46064.97
00:41:18|46065.64
00:41:19|46065.64
00:41:20|46065.64
00:41:20|46065.65
00:41:22|46065.65
00:41:23|46065.65
00:41:24|46065.65
00:41:26|46065.64
00:41:26|46065.64
00:41:27|46065.64
00:41:29|46065.65
00:41:29|46065.64
00:41:31|46065.64
00:41:33|46066.97
00:41:33|46066.97
00:41:34|46071.18
00:41:35|46071.18
00:41:36|46071.18
00:41:37|46071.18
00:41:38|46071.18
00:41:39|46071.18
00:41:40|46082.77
00:41:41|46082.78
00:41:42|46092.24
00:41:44|46093.29
00:41:45|46093.29
00:41:46|46093.29
00:41:47|46093.29
00:41:48|46093.29
00:41:49|46093.29
00:41:50|46094.11
00:41:51|46103.64
00:41:52|46103.64
00:41:53|46103.65
00:41:54|46103.65
00:41:55|46106.04
00:41:56|46106.04
00:41:57|46107.28
00:41:58|46110.6
00:41:59|46107.92
00:42:00|46096.07
00:42:01|46096.07
00:42:02|46101.7
00:42:03|46103.73
00:42:05|46101.24
00:42:05|46101.25
00:42:06|46104.87
00:42:07|46109.1
00:42:08|46109.11
00:42:09|46110.6
00:42:10|46110.6
00:42:11|46115.74
00:42:13|46115.74
00:42:13|46115.74
00:42:15|46115.74
00:42:16|46115.74
00:42:16|46115.74
00:42:17|46115.74
00:42:18|46108.83
00:42:20|46099.61
00:42:21|46099.61
00:42:22|46105.37
00:42:23|46105.35
00:42:24|46105.35
00:42:25|46105.35
00:42:26|46105.35
00:42:27|46105.13
00:42:29|46105.13
00:42:30|46105.13
00:42:30|46105.13
00:42:32|46105.13
00:42:33|46105.14
00:42:35|46105.14
00:42:36|46105.14
00:42:36|46105.13
00:42:37|46105.13
00:42:38|46105.13
00:42:39|46105.13
00:42:40|46105.13
00:42:41|46105.13
00:42:43|46106.73
00:42:43|46106.73
00:42:45|46106.73
00:42:46|46106.73
00:42:46|46107.23
00:42:47|46108.53
00:42:49|46108.53
00:42:49|46108.53
00:42:51|46108.53
00:42:52|46108.82
00:42:52|46108.82
00:42:54|46108.83
00:42:55|46108.83
00:42:56|46105.14
00:42:57|46096.07
00:42:58|46096.07
00:42:59|46083.72
00:43:00|46083.73
00:43:01|46083.72
00:43:02|46083.73
00:43:03|46083.73
00:43:04|46083.73
00:43:05|46083.73
00:43:06|46080.01
00:43:07|46067.89
00:43:08|46066.97
00:43:09|46063.26
00:43:10|46063.25
00:43:11|46060.25
00:43:12|46060.25
00:43:13|46066.95
00:43:14|46066.96
00:43:15|46066.95
00:43:16|46066.95
00:43:17|46060.
00:43:18|46060.01
00:43:19|46060.01
00:43:20|46060.01
00:43:21|46060.01
00:43:22|46060.
00:43:23|46055.12
00:43:24|46055.12
00:43:26|46056.97
00:43:27|46061.87
00:43:27|46043.35
00:43:28|46043.35
00:43:31|46050.25
00:43:31|46050.24
00:43:32|46050.25
00:43:33|46050.25
00:43:34|46050.24
00:43:35|46050.25
00:43:36|46050.25
00:43:37|46050.25
00:43:38|46050.25
00:43:39|46050.25
00:43:41|46050.25
00:43:41|46050.25
00:43:44|46050.24
00:43:44|46050.24
00:43:45|46050.01
00:43:47|46050.
00:43:48|46050.
00:43:49|46049.17
00:43:50|46049.17
00:43:51|46049.18
00:43:52|46049.18
00:43:53|46052.61
00:43:54|46055.29
00:43:54|46055.29
00:43:56|46055.29
00:43:57|46055.29
00:43:58|46055.29
00:43:59|46055.28
00:44:00|46055.28
00:44:01|46046.51
00:44:02|46050.93
00:44:03|46050.93
00:44:04|46050.93
00:44:04|46050.93
00:44:05|46050.94
00:44:07|46050.94
00:44:08|46050.95
00:44:09|46050.95
00:44:09|46050.01
00:44:11|46050.02
00:44:11|46055.05
00:44:13|46055.05
00:44:14|46055.05
00:44:15|46055.05
00:44:16|46055.05
00:44:17|46056.97
00:44:18|46067.26
00:44:19|46067.28
00:44:20|46073.41
00:44:20|46067.01
00:44:22|46067.01
00:44:22|46067.01
00:44:24|46067.01
00:44:25|46067.
00:44:26|46066.99
00:44:28|46065.55
00:44:28|46065.54
00:44:29|46065.54
00:44:31|46065.53
00:44:33|46065.53
00:44:33|46051.47
00:44:35|46051.48
00:44:36|46051.47
00:44:36|46051.47
00:44:37|46051.25
00:44:38|46050.
00:44:39|46033.64
00:44:41|46033.64
00:44:41|46036.19
00:44:43|46036.19
00:44:44|46036.2
00:44:45|46036.2
00:44:45|46036.19
00:44:47|46036.28
00:44:48|46036.43
00:44:49|46036.44
00:44:50|46042.96
00:44:51|46040.09
00:44:52|46040.09
00:44:53|46042.97
00:44:55|46042.97
00:44:55|46042.97
00:44:57|46042.97
00:44:58|46042.96
00:44:58|46042.96
00:45:00|46042.96
00:45:01|46038.24
00:45:02|46038.24
00:45:03|46042.97
00:45:04|46042.98
00:45:05|46043.21
00:45:06|46056.44
00:45:07|46062.78
00:45:08|46062.79
00:45:09|46067.28
00:45:10|46067.83
00:45:11|46067.83
00:45:12|46067.82
00:45:13|46067.27
00:45:14|46067.05
00:45:15|46067.05
00:45:17|46067.05
00:45:17|46067.05
00:45:20|46083.33
00:45:20|46083.32
00:45:21|46078.41
00:45:22|46078.41
00:45:23|46078.17
00:45:24|46078.17
00:45:25|46078.17
00:45:26|46082.04
00:45:28|46082.04
00:45:29|46084.33
00:45:29|46084.33
00:45:32|46079.87
00:45:32|46079.87
00:45:34|46081.64
00:45:35|46081.64
00:45:36|46089.36
00:45:36|46094.11
00:45:38|46094.11
00:45:40|46091.55
00:45:41|46089.11
00:45:42|46089.11
00:45:43|46078.41
00:45:44|46081.54
00:45:45|46081.55
00:45:46|46092.9
00:45:47|46092.9
00:45:48|46094.1
00:45:50|46094.82
00:45:50|46094.83
00:45:51|46085.02
00:45:52|46081.79
00:45:53|46086.84
00:45:55|46092.89
00:45:55|46097.1
00:45:57|46097.1
00:45:58|46097.12
00:45:58|46100.49
00:45:59|46100.49
00:46:01|46095.72
00:46:02|46091.55
00:46:03|46079.65
00:46:05|46079.65
00:46:06|46079.64
00:46:07|46079.64
00:46:08|46079.64
00:46:09|46079.65
00:46:09|46079.65
00:46:11|46079.65
00:46:12|46079.65
00:46:14|46079.65
00:46:14|46079.65
00:46:15|46070.01
00:46:16|46067.84
00:46:17|46067.85
00:46:18|46067.84
00:46:19|46061.03
00:46:20|46061.03
00:46:21|46055.29
00:46:22|46040.21
00:46:23|46040.45
00:46:24|46040.45
00:46:26|46042.95
00:46:27|46042.95
00:46:28|46042.95
00:46:30|46042.95
00:46:30|46042.95
00:46:31|46042.94
00:46:32|46042.94
00:46:34|46040.22
00:46:35|46040.22
00:46:36|46040.22
00:46:37|46040.21
00:46:39|46040.22
00:46:39|46040.2
00:46:41|46031.65
00:46:42|46031.84
00:46:43|46031.85
00:46:44|46031.85
00:46:46|46031.86
00:46:46|46031.86
00:46:47|46031.88
00:46:49|46031.88
00:46:49|46031.88
00:46:51|46031.88
00:46:52|46031.88
00:46:52|46031.87
00:46:54|46031.88
00:46:55|46031.88
00:46:56|46031.88
00:46:57|46031.88
00:46:58|46031.88
00:46:59|46031.88
00:47:00|46023.53
00:47:01|46030.42
00:47:02|46030.42
00:47:04|46031.86
00:47:04|46031.86
00:47:06|46031.86
00:47:07|46031.87
00:47:08|46036.42
00:47:09|46036.42
00:47:10|46036.42
00:47:11|46036.42
00:47:12|46036.42
00:47:13|46036.42
00:47:14|46036.42
00:47:15|46036.42
00:47:16|46036.42
00:47:17|46032.66
00:47:18|46034.45
00:47:20|46036.41
00:47:21|46036.41
00:47:22|46036.41
00:47:23|46036.41
00:47:24|46034.83
00:47:25|46034.82
00:47:26|46034.82
00:47:28|46034.83
00:47:28|46034.83
00:47:29|46034.83
00:47:30|46034.83
00:47:31|46034.83
00:47:32|46034.83
00:47:34|46054.17
00:47:36|46054.17
00:47:37|46051.97
00:47:39|46043.09
00:47:40|46037.24
00:47:41|46037.24
00:47:42|46032.93
00:47:43|46031.87
00:47:44|46024.18
00:47:45|46025.4
00:47:46|46025.4
00:47:47|46032.25
00:47:48|46032.25
00:47:50|46032.24
00:47:51|46032.25
00:47:52|46032.25
00:47:52|46032.24
00:47:53|46032.24
00:47:54|46032.25
00:47:56|46032.24
00:47:57|46032.24
00:47:57|46032.24
00:47:59|46032.25
00:48:00|46034.23
00:48:01|46034.23
00:48:02|46034.23
00:48:02|46034.23
00:48:03|46034.23
00:48:05|46034.23
00:48:06|46034.22
00:48:07|46034.22
00:48:08|46034.22
00:48:09|46034.21
00:48:10|46034.21
00:48:11|46031.87
00:48:12|46030.
00:48:13|46024.29
00:48:14|46028.06
00:48:15|46030.01
00:48:16|46031.2
00:48:17|46031.19
00:48:18|46026.92
00:48:19|46026.92
00:48:20|46026.93
00:48:21|46026.93
00:48:22|46026.93
00:48:23|46026.93
00:48:24|46026.92
00:48:25|46026.92
00:48:26|46022.33
00:48:27|46000.
00:48:28|46000.01
00:48:29|46000.
00:48:30|46000.
00:48:31|46000.
00:48:32|46000.
00:48:33|46000.
00:48:34|46010.39
00:48:36|46021.66
00:48:36|46021.67
00:48:37|46021.66
00:48:39|46021.66
00:48:39|46021.66
00:48:41|46007.36
00:48:42|46007.36
00:48:43|46003.83
00:48:45|46000.03
00:48:46|46000.02
00:48:47|46000.
00:48:48|45996.3
00:48:49|45995.96
00:48:50|45995.97
00:48:50|45994.83
00:48:52|45991.72
00:48:53|45991.72
00:48:54|45991.71
00:48:55|45991.71
00:48:55|45991.09
00:48:57|45991.7
00:48:58|45991.7
00:48:58|45991.7
00:48:59|45991.7
00:49:00|45991.7
00:49:02|45988.23
00:49:03|45988.24
00:49:04|45988.23
00:49:04|45988.23
00:49:07|45988.23
00:49:07|45988.23
00:49:08|45988.23
00:49:09|45988.23
00:49:10|45988.24
00:49:11|45988.24
00:49:12|45988.24
00:49:13|45987.89
00:49:14|45987.89
00:49:15|45988.32
00:49:16|45988.32
00:49:17|45986.14
00:49:18|45986.14
00:49:19|45986.14
00:49:20|45986.14
00:49:21|45987.64
00:49:22|45988.01
00:49:23|45987.55
00:49:24|45987.54
00:49:25|45987.55
00:49:26|45987.54
00:49:27|45980.01
00:49:28|45969.38
00:49:29|45969.38
00:49:30|45969.39
00:49:31|45969.39
00:49:32|45969.38
00:49:33|45967.61
00:49:35|45963.27
00:49:35|45963.27
00:49:38|45963.18
00:49:39|45963.26
00:49:41|45972.68
00:49:43|45962.21
00:49:43|45962.21
00:49:44|45962.21
00:49:45|45962.21
00:49:46|45959.91
00:49:47|45954.7
00:49:49|45954.7
00:49:50|45954.7
00:49:51|45954.7
00:49:52|45950.99
00:49:53|45954.7
00:49:54|45954.69
00:49:56|45950.99
00:49:56|45950.99
00:49:57|45960.65
00:49:59|45960.64
00:50:00|45958.82
00:50:01|45958.83
00:50:02|45958.83
00:50:02|45958.82
00:50:04|45956.47
00:50:05|45956.48
00:50:06|45956.48
00:50:07|45960.65
00:50:08|45960.65
00:50:08|45965.64
00:50:09|45965.64
00:50:11|45973.31
00:50:12|45973.31
00:50:13|45969.76
00:50:14|45969.76
00:50:15|45969.75
00:50:16|45969.75
00:50:16|45969.75
00:50:18|45969.75
00:50:18|45969.94
00:50:19|45969.94
00:50:21|45972.56
00:50:21|45972.56
00:50:23|45973.31
00:50:24|45973.31
00:50:24|45968.06
00:50:26|45959.85
00:50:26|45959.84
00:50:28|45959.85
00:50:29|45959.84
00:50:30|45959.85
00:50:31|45959.85
00:50:32|45959.84
00:50:33|45959.85
00:50:33|45959.85
00:50:35|45959.85
00:50:35|45950.01
00:50:38|45943.58
00:50:38|45943.58
00:50:39|45943.58
00:50:40|45937.52
00:50:41|45937.52
00:50:43|45933.62
00:50:44|45920.
00:50:46|45920.01
00:50:46|45920.01
00:50:48|45920.01
00:50:49|45920.01
00:50:50|45931.33
00:50:51|45936.97
00:50:52|45936.96
00:50:53|45931.42
00:50:54|45931.41
00:50:55|45926.92
00:50:56|45926.9
00:50:57|45926.9
00:50:58|45926.89
00:50:59|45921.16
00:51:00|45923.13
00:51:01|45923.13
00:51:03|45923.12
00:51:03|45923.12
00:51:04|45920.32
00:51:05|45920.32
00:51:07|45922.64
00:51:08|45919.26
00:51:09|45902.07
00:51:10|45902.31
00:51:11|45902.31
00:51:12|45897.95
00:51:13|45899.13
00:51:14|45899.14
00:51:15|45899.14
00:51:16|45893.95
00:51:17|45891.48
00:51:18|45901.21
00:51:19|45901.98
00:51:20|45907.77
00:51:21|45907.78
00:51:22|45907.14
00:51:23|45901.98
00:51:25|45899.72
00:51:25|45899.71
00:51:26|45899.72
00:51:27|45899.72
00:51:29|45899.73
00:51:30|45899.74
00:51:31|45899.74
00:51:32|45899.74
00:51:33|45899.74
00:51:34|45904.19
00:51:35|45904.2
00:51:36|45904.19
00:51:37|45904.19
00:51:38|45904.2
00:51:40|45917.08
00:51:42|45918.97
00:51:42|45914.34
00:51:43|45907.91
00:51:44|45906.09
00:51:46|45899.75
00:51:47|45899.75
00:51:49|45899.75
00:51:49|45894.33
00:51:50|45888.
00:51:52|45885.87
00:51:53|45885.52
00:51:54|45883.01
00:51:55|45885.87
00:51:56|45889.9
00:51:57|45889.9
00:51:58|45889.9
00:51:59|45897.55
00:52:00|45897.56
00:52:01|45897.56
00:52:02|45897.8
00:52:03|45899.75
00:52:04|45907.12
00:52:05|45905.39
00:52:06|45905.39
00:52:07|45905.38
00:52:09|45908.07
00:52:10|45908.06
00:52:10|45908.06
00:52:12|45908.06
00:52:13|45908.07
00:52:14|45908.07
00:52:15|45908.07
00:52:15|45908.07
00:52:16|45907.82
00:52:17|45907.83
00:52:19|45907.83
00:52:19|45907.83
00:52:20|45907.83
00:52:21|45907.83
00:52:22|45907.83
00:52:23|45916.48
00:52:25|45916.48
00:52:26|45916.48
00:52:27|45916.48
00:52:27|45916.48
00:52:28|45916.49
00:52:29|45916.48
00:52:30|45916.48
00:52:31|45916.49
00:52:33|45916.48
00:52:34|45916.49
00:52:35|45917.08
00:52:36|45917.07
00:52:37|45917.07
00:52:38|45919.12
00:52:40|45917.97
00:52:40|45917.97
00:52:42|45917.97
00:52:42|45910.
00:52:43|45905.41
00:52:45|45905.41
00:52:45|45905.4
00:52:46|45905.41
00:52:47|45905.4
00:52:49|45905.4
00:52:49|45905.41
00:52:51|45905.41
00:52:53|45905.41
00:52:55|45905.4
00:52:55|45905.41
00:52:56|45905.41
00:52:57|45905.41
00:52:58|45905.4
00:52:59|45905.41
00:53:00|45905.41
00:53:01|45905.41
00:53:03|45905.41
00:53:04|45905.41
00:53:05|45905.41
00:53:06|45905.41
00:53:07|45905.4
00:53:09|45914.63
00:53:10|45913.39
00:53:11|45913.39
00:53:12|45913.39
00:53:13|45919.09
00:53:14|45919.12
00:53:15|45919.12
00:53:16|45919.12
00:53:16|45943.66
00:53:18|45943.41
00:53:19|45929.25
00:53:20|45939.61
00:53:20|45945.39
00:53:21|45945.39
00:53:23|45949.74
00:53:24|45949.76
00:53:24|45950.08
00:53:25|45950.08
00:53:27|45952.94
00:53:28|45952.94
00:53:29|45952.94
00:53:30|45952.93
00:53:31|45962.26
00:53:32|45962.26
00:53:33|45962.26
00:53:34|45965.76
00:53:35|45965.77
00:53:36|45965.77
00:53:37|45965.77
00:53:37|45955.75
00:53:39|45955.75
00:53:39|45955.75
00:53:40|45955.75
00:53:43|45962.63
00:53:44|45962.64
00:53:44|45962.64
00:53:45|45965.76
00:53:47|45964.34
00:53:47|45968.8
00:53:48|45976.23
00:53:49|45976.23
00:53:51|45976.24
00:53:52|45977.62
00:53:53|45977.62
00:53:54|45984.31
00:53:55|45989.14
00:53:57|45987.76
00:53:57|45986.52
00:53:58|45986.52
00:54:00|45986.27
00:54:01|45986.27
00:54:02|45983.93
00:54:04|45981.73
00:54:05|45977.32
00:54:06|45977.33
00:54:07|45977.32
00:54:09|45977.33
00:54:11|45983.55
00:54:11|45983.55
00:54:12|45983.94
00:54:13|45983.94
00:54:14|45990.
00:54:15|45990.
00:54:16|45990.
00:54:18|45990.
00:54:20|45989.99
00:54:20|45990.
00:54:22|45991.71
00:54:23|45992.44
00:54:24|45992.44
00:54:25|45992.45
00:54:26|45992.45
00:54:27|45992.45
00:54:28|45992.45
00:54:29|45992.45
00:54:31|45992.45
00:54:32|45992.45
00:54:32|45992.45
00:54:33|45992.46
00:54:34|45992.46
00:54:35|45992.46
00:54:36|45994.83
00:54:37|45995.56
00:54:38|45997.89
00:54:39|45998.61
00:54:41|46000.25
00:54:42|46001.75
00:54:44|46001.75
00:54:45|46001.74
00:54:46|46001.75
00:54:48|46001.75
00:54:48|46001.75
00:54:50|46001.75
00:54:51|46001.87
00:54:52|46007.44
00:54:54|46007.44
00:54:54|46007.79
00:54:55|46007.79
00:54:56|45994.84
00:54:57|45994.82
00:54:58|45994.8
00:55:00|45994.8
00:55:01|45983.76
00:55:02|45983.76
00:55:03|45990.65
00:55:04|45990.67
00:55:04|45997.53
00:55:06|45997.53
00:55:08|45998.63
00:55:08|46007.38
00:55:09|46005.81
00:55:10|46005.81
00:55:11|46005.8
00:55:12|46005.8
00:55:13|45994.88
00:55:14|45994.87
00:55:15|45994.87
00:55:16|45994.87
00:55:17|45994.88
00:55:18|45994.85
00:55:19|45983.77
00:55:20|45983.76
00:55:21|45983.76
00:55:22|45978.
00:55:23|45978.
00:55:24|45978.
00:55:25|45978.
00:55:26|45968.8
00:55:27|45961.52
00:55:28|45956.87
00:55:29|45956.87
00:55:30|45956.87
00:55:32|45956.86
00:55:33|45956.86
00:55:34|45956.87
00:55:35|45956.86
00:55:36|45956.9
00:55:37|45956.91
00:55:38|45957.11
00:55:39|45957.13
00:55:40|45957.13
00:55:42|45957.87
00:55:43|45957.87
00:55:45|45957.87
00:55:45|45957.87
00:55:46|45957.86
00:55:48|45957.87
00:55:48|45957.88
00:55:50|45957.88
00:55:51|45957.88
00:55:52|45957.88
00:55:53|45957.88
00:55:54|45957.88
00:55:55|45957.88
00:55:57|45957.88
00:55:58|45957.88
00:55:58|45961.74
00:56:00|45961.74
00:56:01|45961.74
00:56:02|45961.74
00:56:03|45961.75
00:56:04|45961.74
00:56:05|45961.74
00:56:06|45961.74
00:56:07|45961.74
00:56:08|45961.74
00:56:10|45961.74
00:56:10|45961.75
00:56:12|45961.75
00:56:13|45961.74
00:56:14|45961.75
00:56:15|45961.75
00:56:16|45961.75
00:56:17|45961.74
00:56:17|45961.69
00:56:18|45961.69
00:56:19|45958.56
00:56:21|45958.56
00:56:23|45958.56
00:56:23|45958.56
00:56:24|45958.56
00:56:25|45958.56
00:56:26|45958.33
00:56:27|45958.33
00:56:28|45958.32
00:56:29|45958.33
00:56:30|45958.33
00:56:31|45958.32
00:56:32|45958.32
00:56:33|45952.95
00:56:34|45950.08
00:56:35|45944.83
00:56:36|45940.85
00:56:37|45940.85
00:56:38|45940.85
00:56:39|45940.85
00:56:40|45940.24
00:56:41|45947.14
00:56:43|45947.15
00:56:45|45947.14
00:56:46|45947.14
00:56:48|45941.37
00:56:48|45947.11
00:56:49|45960.53
00:56:51|45964.15
00:56:52|45963.92
00:56:53|45963.92
00:56:54|45963.92
00:56:55|45963.92
00:56:56|45967.54
00:56:57|45964.65
00:56:58|45967.54
00:56:59|45967.54
00:57:00|45969.6
00:57:02|45969.6
00:57:03|45969.6
00:57:05|45969.6
00:57:05|45969.59
00:57:07|45963.98
00:57:08|45957.08
00:57:08|45952.15
00:57:09|45942.67
00:57:11|45939.61
00:57:12|45930.55
00:57:13|45932.35
00:57:13|45937.43
00:57:15|45937.43
00:57:16|45937.43
00:57:16|45937.43
00:57:18|45937.43
00:57:18|45937.43
00:57:20|45937.43
00:57:20|45937.43
00:57:22|45937.43
00:57:23|45932.61
00:57:23|45932.61
00:57:24|45932.61
00:57:26|45932.61
00:57:27|45932.61
00:57:28|45932.62
00:57:29|45932.62
00:57:30|45932.61
00:57:31|45932.61
00:57:33|45920.63
00:57:33|45917.19
00:57:35|45917.19
00:57:36|45917.18
00:57:36|45917.19
00:57:38|45906.27
00:57:38|45910.46
00:57:39|45905.41
00:57:41|45905.4
00:57:41|45904.88
00:57:44|45904.18
00:57:45|45904.18
00:57:46|45904.18
00:57:47|45904.18
00:57:47|45904.18
00:57:49|45904.18
00:57:50|45899.6
00:57:50|45899.6
00:57:52|45892.85
00:57:53|45892.85
00:57:54|45880.
00:57:55|45880.01
00:57:56|45877.55
00:57:56|45877.38
00:57:58|45863.34
00:57:59|45863.57
00:58:00|45863.57
00:58:01|45863.34
00:58:02|45856.7
00:58:02|45861.03
00:58:04|45855.81
00:58:05|45849.93
00:58:05|45849.93
00:58:07|45856.69
00:58:08|45871.94
00:58:10|45873.
00:58:10|45881.8
00:58:11|45881.81
00:58:12|45885.35
00:58:13|45885.35
00:58:14|45882.5
00:58:15|45882.5
00:58:16|45882.49
00:58:17|45881.57
00:58:18|45886.24
00:58:19|45886.23
00:58:21|45889.44
00:58:22|45891.48
00:58:23|45889.25
00:58:23|45881.8
00:58:25|45881.81
00:58:26|45875.29
00:58:27|45875.29
00:58:28|45875.29
00:58:28|45875.29
00:58:30|45873.77
00:58:30|45871.96
00:58:32|45871.96
00:58:33|45862.91
00:58:34|45871.96
00:58:35|45871.95
00:58:36|45871.95
00:58:36|45872.19
00:58:38|45872.2
00:58:40|45869.41
00:58:40|45869.4
00:58:42|45869.41
00:58:42|45872.68
00:58:44|45865.96
00:58:45|45865.96
00:58:46|45863.91
00:58:47|45863.91
00:58:48|45864.74
00:58:49|45864.74
00:58:50|45867.89
00:58:51|45867.9
00:58:52|45881.23
00:58:53|45880.04
00:58:55|45880.04
00:58:56|45880.04
00:58:56|45880.04
00:58:58|45891.11
00:58:59|45881.18
00:59:00|45884.
00:59:01|45889.45
00:59:02|45883.95
00:59:04|45883.95
00:59:05|45883.95
00:59:07|45883.95
00:59:07|45883.95
00:59:08|45880.06
00:59:09|45880.05
00:59:10|45880.05
00:59:11|45880.05
00:59:13|45879.79
00:59:13|45875.06
00:59:14|45875.05
00:59:15|45875.05
00:59:16|45875.05
00:59:17|45875.05
00:59:18|45875.06
00:59:19|45875.06
00:59:20|45875.06
00:59:21|45875.06
00:59:22|45875.05
00:59:23|45874.43
00:59:24|45874.43
00:59:25|45874.43
00:59:26|45869.41
00:59:27|45869.41
00:59:28|45875.29
00:59:29|45875.29
00:59:30|45875.29
00:59:31|45875.29
00:59:32|45872.92
00:59:33|45869.44
00:59:34|45869.43
00:59:35|45869.43
00:59:36|45872.33
00:59:38|45876.54
00:59:39|45876.54
00:59:39|45876.54
00:59:41|45876.54
00:59:42|45876.55
00:59:44|45870.08
00:59:45|45870.09
00:59:46|45870.23
00:59:46|45872.13
00:59:47|45869.41
00:59:50|45869.42
00:59:50|45869.42
00:59:52|45869.42
00:59:53|45869.37
00:59:54|45848.63
00:59:55|45842.9
00:59:56|45848.87
00:59:57|45865.51
00:59:58|45876.57
00:59:59|45877.87
01:00:00|45877.86
01:00:01|45877.87
01:00:03|45889.45
01:00:04|45889.44
01:00:05|45873.66
01:00:05|45866.62
01:00:06|45864.49
01:00:07|45862.82
01:00:08|45862.82
01:00:11|45852.73
01:00:11|45855.28
01:00:12|45858.03
01:00:13|45870.34
01:00:14|45870.33
01:00:15|45870.33
01:00:17|45866.48
01:00:17|45863.84
01:00:18|45861.15
01:00:19|45840.16
01:00:20|45841.7
01:00:21|45844.06
01:00:22|45844.07
01:00:23|45848.2
01:00:25|45844.07
01:00:26|45844.07
01:00:27|45854.16
01:00:28|45856.48
01:00:30|45862.43
01:00:31|45862.44
01:00:31|45862.44
01:00:32|45862.44
01:00:34|45862.44
01:00:35|45862.44
01:00:35|45862.44
01:00:36|45862.44
01:00:37|45862.44
01:00:38|45862.18
01:00:39|45862.44
01:00:40|45866.82
01:00:41|45866.82
01:00:42|45875.32
01:00:43|45870.04
01:00:45|45878.98
01:00:46|45878.
01:00:47|45878.
01:00:49|45875.46
01:00:50|45874.72
01:00:51|45874.72
01:00:52|45871.56
01:00:54|45866.18
01:00:56|45866.18
01:00:56|45865.94
01:00:58|45866.18
01:00:59|45866.18
01:01:01|45866.18
01:01:03|45866.17
01:01:03|45866.17
01:01:05|45875.19
01:01:06|45875.18
01:01:07|45875.18
01:01:08|45875.18
01:01:09|45872.51
01:01:10|45872.5
01:01:11|45872.51
01:01:12|45875.15
01:01:13|45875.15
01:01:14|45868.44
01:01:15|45868.44
01:01:16|45871.96
01:01:18|45871.97
01:01:19|45871.97
01:01:20|45871.97
01:01:21|45871.97
01:01:22|45871.97
01:01:23|45871.97
01:01:24|45875.32
01:01:26|45875.32
01:01:27|45875.42
01:01:28|45876.89
01:01:28|45876.88
01:01:31|45876.88
01:01:31|45882.11
01:01:32|45882.11
01:01:33|45882.1
01:01:34|45882.11
01:01:35|45882.11
01:01:36|45882.11
01:01:37|45882.1
01:01:38|45882.1
01:01:39|45882.1
01:01:41|45882.11
01:01:42|45882.1
01:01:42|45882.11
01:01:44|45882.08
01:01:44|45872.94
01:01:46|45872.94
01:01:48|45878.25
01:01:49|45879.82
01:01:51|45881.98
01:01:51|45881.98
01:01:52|45882.02
01:01:54|45882.11
01:01:55|45882.11
01:01:55|45882.11
01:01:58|45889.45
01:01:58|45894.84
01:01:59|45895.82
01:02:00|45899.08
01:02:02|45897.62
01:02:03|45897.62
01:02:04|45897.62
01:02:05|45897.61
01:02:07|45897.62
01:02:08|45897.62
01:02:09|45902.63
01:02:09|45902.63
01:02:11|45902.62
01:02:11|45898.75
01:02:12|45896.03
01:02:14|45892.16
01:02:15|45893.07
01:02:15|45893.06
01:02:16|45892.81
01:02:18|45883.52
01:02:19|45883.52
01:02:19|45882.75
01:02:20|45882.75
01:02:21|45883.11
01:02:22|45892.98
01:02:24|45896.7
01:02:25|45901.32
01:02:25|45901.32
01:02:27|45901.33
01:02:27|45901.33
01:02:28|45901.57
01:02:30|45901.57
01:02:30|45907.96
01:02:32|45914.99
01:02:32|45915.
01:02:33|45915.
01:02:34|45915.
01:02:36|45917.64
01:02:36|45919.59
01:02:37|45920.15
01:02:38|45921.68
01:02:39|45931.35
01:02:41|45931.35
01:02:43|45921.68
01:02:43|45921.68
01:02:44|45921.68
01:02:45|45921.67
01:02:46|45924.46
01:02:48|45924.46
01:02:48|45924.46
01:02:50|45924.48
01:02:51|45924.48
01:02:53|45924.49
01:02:54|45930.77
01:02:55|45930.77
01:02:56|45930.77
01:02:58|45930.78
01:02:58|45933.25
01:03:00|45933.25
01:03:01|45937.13
01:03:03|45935.26
01:03:03|45935.27
01:03:04|45935.27
01:03:05|45930.77
01:03:06|45930.53
01:03:07|45930.53
01:03:08|45930.53
01:03:09|45919.3
01:03:10|45919.3
01:03:11|45924.47
01:03:12|45925.18
01:03:13|45926.18
01:03:14|45933.25
01:03:15|45933.25
01:03:16|45938.28
01:03:17|45938.28
01:03:18|45936.25
01:03:19|45936.26
01:03:20|45939.62
01:03:21|45939.63
01:03:22|45939.63
01:03:23|45945.25
01:03:24|45949.99
01:03:25|45943.12
01:03:26|45947.68
01:03:27|45947.69
01:03:28|45947.68
01:03:29|45947.68
01:03:30|45947.69
01:03:31|45947.69
01:03:32|45940.9
01:03:33|45931.69
01:03:34|45931.68
01:03:35|45931.68
01:03:36|45931.68
01:03:37|45931.93
01:03:38|45931.93
01:03:39|45931.93
01:03:40|45931.93
01:03:41|45931.92
01:03:42|45931.92
01:03:43|45937.3
01:03:44|45937.3
01:03:45|45925.01
01:03:46|45925.
01:03:47|45925.01
01:03:48|45925.01
01:03:50|45924.62
01:03:52|45921.25
01:03:53|45922.82
01:03:54|45922.82
01:03:56|45924.43
01:03:56|45924.43
01:03:58|45924.43
01:03:58|45924.44
01:03:59|45924.44
01:04:01|45924.44
01:04:02|45924.44
01:04:03|45924.45
01:04:04|45925.01
01:04:06|45924.99
01:04:07|45921.28
01:04:08|45921.28
01:04:09|45921.28
01:04:10|45921.28
01:04:11|45921.27
01:04:12|45921.27
01:04:13|45921.27
01:04:14|45921.28
01:04:15|45921.28
01:04:16|45924.95
01:04:17|45924.95
01:04:18|45924.96
01:04:20|45924.96
01:04:21|45919.14
01:04:21|45914.99
01:04:22|45906.96
01:04:24|45906.96
01:04:25|45906.91
01:04:25|45901.4
01:04:27|45900.01
01:04:27|45900.01
01:04:28|45900.
01:04:29|45894.93
01:04:31|45894.94
01:04:31|45887.86
01:04:33|45886.48
01:04:34|45886.13
01:04:35|45882.35
01:04:36|45871.96
01:04:37|45870.
01:04:37|45866.68
01:04:38|45866.93
01:04:39|45873.83
01:04:41|45878.89
01:04:42|45872.89
01:04:42|45868.3
01:04:44|45866.66
01:04:45|45859.41
01:04:45|45859.4
01:04:48|45862.78
01:04:48|45862.77
01:04:49|45862.78
01:04:51|45866.46
01:04:53|45866.68
01:04:54|45874.47
01:04:55|45874.47
01:04:57|45874.47
01:04:58|45874.47
01:05:00|45872.9
01:05:01|45868.02
01:05:01|45863.84
01:05:02|45862.79
01:05:04|45862.79
01:05:05|45862.78
01:05:06|45861.01
01:05:08|45861.
01:05:09|45859.3
01:05:09|45859.3
01:05:11|45859.31
01:05:12|45859.3
01:05:13|45857.29
01:05:15|45850.03
01:05:16|45850.02
01:05:17|45848.05
01:05:17|45845.
01:05:18|45839.69
01:05:20|45834.61
01:05:21|45834.61
01:05:21|45831.
01:05:23|45824.05
01:05:23|45823.19
01:05:25|45828.08
01:05:26|45834.86
01:05:27|45838.7
01:05:28|45841.17
01:05:29|45841.17
01:05:29|45841.17
01:05:30|45841.16
01:05:32|45834.86
01:05:33|45834.29
01:05:34|45827.25
01:05:34|45822.75
01:05:35|45822.75
01:05:37|45821.96
01:05:38|45821.96
01:05:38|45822.21
01:05:40|45823.
01:05:41|45825.85
01:05:42|45820.
01:05:43|45820.01
01:05:43|45825.36
01:05:45|45825.36
01:05:46|45825.36
01:05:48|45825.35
01:05:48|45823.65
01:05:49|45823.65
01:05:51|45821.35
01:05:52|45822.67
01:05:54|45823.64
01:05:54|45823.64
01:05:55|45823.65
01:05:57|45823.65
01:05:57|45823.65
01:05:58|45823.65
01:06:00|45823.65
01:06:01|45823.65
01:06:02|45823.65
01:06:04|45823.64
01:06:04|45823.65
01:06:05|45823.65
01:06:06|45831.77
01:06:24|45831.77
01:06:25|45859.28
01:06:26|45859.29
01:06:27|45850.08
01:06:28|45850.08
01:06:29|45846.28
01:06:30|45846.28
01:06:31|45842.89
01:06:32|45826.66
01:06:33|45820.95
01:06:34|45820.95
01:06:35|45820.96
01:06:36|45824.98
01:06:38|45823.94
01:06:39|45823.91
01:06:39|45823.9
01:06:42|45823.9
01:06:42|45823.89
01:06:43|45823.89
01:06:44|45823.22
01:06:45|45825.06
01:06:46|45827.83
01:06:47|45830.01
01:06:48|45823.93
01:06:49|45823.93
01:06:50|45823.92
01:06:52|45823.93
01:06:54|45823.93
01:06:55|45831.78
01:06:56|45831.77
01:06:58|45824.03
01:06:59|45827.91
01:07:00|45827.91
01:07:01|45831.77
01:07:03|45846.32
01:07:03|45851.15
01:07:04|45846.32
01:07:06|45846.32
01:07:06|45844.3
01:07:08|45839.45
01:07:08|45839.45
01:07:09|45838.78
01:07:11|45832.52
01:07:12|45832.52
01:07:13|45832.51
01:07:13|45835.64
01:07:15|45835.64
01:07:16|45846.59
01:07:16|45846.58
01:07:18|45846.84
01:07:19|45855.6
01:07:19|45859.28
01:07:20|45859.28
01:07:21|45859.28
01:07:22|45859.29
01:07:23|45859.3
01:07:24|45859.3
01:07:25|45852.17
01:07:27|45843.65
01:07:28|45843.66
01:07:29|45843.66
01:07:30|45843.66
01:07:31|45843.66
01:07:32|45847.05
01:07:33|45858.27
01:07:34|45862.17
01:07:35|45871.16
01:07:36|45871.17
01:07:37|45866.84
01:07:38|45864.37
01:07:39|45865.41
01:07:40|45871.16
01:07:41|45871.16
01:07:42|45871.17
01:07:43|45878.04
01:07:44|45878.04
01:07:45|45878.04
01:07:46|45878.04
01:07:47|45880.42
01:07:48|45880.42
01:07:49|45880.42
01:07:50|45880.41
01:07:51|45880.42
01:07:53|45888.89
01:07:55|45889.44
01:07:56|45889.43
01:07:56|45888.8
01:07:57|45888.8
01:07:59|45888.8
01:08:00|45888.8
01:08:00|45898.89
01:08:03|45903.83
01:08:04|45906.15
01:08:06|45907.15
01:08:07|45907.15
01:08:08|45907.15
01:08:08|45896.71
01:08:10|45896.71
01:08:10|45896.71
01:08:12|45896.71
01:08:12|45896.71
01:08:13|45898.75
01:08:14|45898.75
01:08:15|45903.27
01:08:16|45903.27
01:08:17|45903.57
01:08:18|45903.58
01:08:19|45903.57
01:08:20|45903.58
01:08:21|45903.58
01:08:22|45903.59
01:08:23|45903.58
01:08:25|45903.58
01:08:25|45903.58
01:08:26|45903.59
01:08:27|45903.59
01:08:29|45903.59
01:08:29|45903.59
01:08:31|45903.59
01:08:32|45910.46
01:08:32|45910.46
01:08:35|45910.46
01:08:35|45910.46
01:08:37|45910.46
01:08:38|45910.46
01:08:38|45910.47
01:08:40|45910.46
01:08:40|45910.47
01:08:42|45910.47
01:08:43|45910.46
01:08:43|45913.75
01:08:44|45915.54
01:08:46|45915.54
01:08:46|45912.23
01:08:48|45912.23
01:08:49|45912.23
01:08:50|45912.22
01:08:51|45912.23
01:08:52|45912.23
01:08:53|45912.23
01:08:55|45912.23
01:08:56|45912.24
01:08:57|45912.24
01:08:58|45912.24
01:09:00|45912.23
01:09:00|45912.23
01:09:01|45914.04
01:09:03|45914.04
01:09:04|45917.46
01:09:05|45917.45
01:09:06|45917.45
01:09:07|45917.46
01:09:08|45917.46
01:09:10|45917.45
01:09:11|45912.24
01:09:13|45914.57
01:09:13|45914.57
01:09:14|45914.57
01:09:16|45914.57
01:09:17|45917.36
01:09:18|45927.51
01:09:20|45929.95
01:09:21|45929.95
01:09:21|45935.03
01:09:22|45935.03
01:09:23|45948.98
01:09:24|45953.39
01:09:25|45949.47
01:09:26|45949.47
01:09:27|45949.21
01:09:29|45935.43
01:09:30|45935.04
01:09:31|45939.4
01:09:32|45943.5
01:09:33|45943.5
01:09:34|45943.5
01:09:35|45943.5
01:09:36|45943.49
01:09:38|45943.5
01:09:38|45953.39
01:09:39|45950.19
01:09:40|45947.77
01:09:41|45947.77
01:09:42|45947.52
01:09:44|45946.51
01:09:45|45946.51
01:09:46|45946.5
01:09:46|45946.5
01:09:48|45946.5
01:09:48|45946.5
01:09:50|45946.51
01:09:50|45946.51
01:09:52|45953.4
01:09:53|45953.39
01:09:54|45953.4
01:09:55|45953.4
01:09:56|45953.4
01:09:57|45953.4
01:09:59|45957.16
01:10:00|45957.16
01:10:01|45957.84
01:10:01|45957.84
01:10:03|45957.84
01:10:03|45957.84
01:10:04|45957.84
01:10:05|45957.83
01:10:07|45957.83
01:10:08|45957.84
01:10:08|45957.84
01:10:09|45957.84
01:10:11|45957.83
01:10:12|45957.83
01:10:13|45957.81
01:10:14|45957.8
01:10:15|45957.81
01:10:16|45953.43
01:10:17|45953.43
01:10:18|45953.44
01:10:19|45953.44
01:10:20|45953.44
01:10:21|45953.43
01:10:22|45953.43
01:10:23|45955.77
01:10:24|45955.77
01:10:26|45953.44
01:10:27|45953.44
01:10:28|45953.43
01:10:29|45953.43
01:10:30|45953.41
01:10:30|45953.42
01:10:31|45953.42
01:10:34|45957.08
01:10:34|45957.08
01:10:35|45957.07
01:10:36|45957.08
01:10:37|45957.08
01:10:38|45969.37
01:10:39|45969.38
01:10:40|45969.38
01:10:41|45969.38
01:10:42|45969.38
01:10:43|45969.38
01:10:44|45969.38
01:10:45|45969.38
01:10:46|45969.38
01:10:47|45965.56
01:10:48|45956.04
01:10:49|45956.04
01:10:50|45956.04
01:10:51|45956.04
01:10:52|45956.04
01:10:53|45956.04
01:10:54|45956.04
01:10:55|45962.69
01:10:57|45967.61
01:10:58|45969.36
01:10:59|45970.
01:10:59|45979.58
01:11:02|45981.
01:11:02|45982.66
01:11:03|45982.66
01:11:05|45987.39
01:11:05|45987.39
01:11:07|45987.39
01:11:09|45987.39
01:11:10|45987.39
01:11:11|45987.39
01:11:11|45987.39
01:11:14|45982.99
01:11:14|45971.66
01:11:16|45972.31
01:11:18|45962.44
01:11:18|45962.69
01:11:19|45969.25
01:11:20|45969.25
01:11:21|45969.25
01:11:23|45987.82
01:11:24|45980.93
01:11:24|45979.2
01:11:27|45977.44
01:11:28|45974.02
01:11:29|45981.63
01:11:30|45987.89
01:11:31|45987.81
01:11:31|45987.81
01:11:33|45985.03
01:11:33|45985.03
01:11:34|45985.04
01:11:36|45985.04
01:11:37|45984.08
01:11:37|45984.08
01:11:39|45981.77
01:11:39|45981.78
01:11:40|45972.9
01:11:41|45970.09
01:11:43|45970.09
01:11:44|45970.09
01:11:45|45970.09
01:11:46|45970.09
01:11:46|45970.09
01:11:48|45970.09
01:11:48|45970.34
01:11:50|45970.34
01:11:51|45970.34
01:11:52|45970.34
01:11:52|45974.34
01:11:54|45974.34
01:11:55|45974.34
01:11:56|45982.57
01:11:58|45982.57
01:11:59|45982.57
01:12:00|45982.56
01:12:01|45982.56
01:12:02|45982.31
01:12:03|45982.31
01:12:04|45982.31
01:12:05|45978.15
01:12:07|45979.34
01:12:07|45982.24
01:12:08|45976.94
01:12:11|45957.73
01:12:12|45964.
01:12:13|45964.
01:12:14|45964.
01:12:15|45964.
01:12:16|45963.98
01:12:17|45961.56
01:12:18|45961.52
01:12:19|45953.93
01:12:20|45950.
01:12:21|45950.01
01:12:22|45951.45
01:12:23|45952.24
01:12:24|45954.37
01:12:25|45954.37
01:12:27|45964.
01:12:27|45964.
01:12:29|45964.
01:12:30|45964.
01:12:31|45964.
01:12:32|45964.
01:12:34|45962.05
01:12:34|45962.05
01:12:35|45962.05
01:12:36|45962.05
01:12:37|45963.84
01:12:38|45963.84
01:12:39|45967.9
01:12:40|45967.9
01:12:43|45970.33
01:12:43|45970.33
01:12:44|45970.33
01:12:45|45970.33
01:12:46|45970.32
01:12:47|45970.32
01:12:48|45970.32
01:12:49|45968.71
01:12:50|45968.71
01:12:51|45968.72
01:12:52|45965.04
01:12:53|45965.04
01:12:54|45965.04
01:12:55|45968.72
01:12:56|45969.99
01:12:58|45969.99
01:12:59|45969.99
01:13:00|45969.99
01:13:00|45969.99
01:13:02|45969.98
01:13:03|45969.98
01:13:05|45969.99
01:13:06|45969.99
01:13:07|45969.99
01:13:08|45969.98
01:13:09|45969.99
01:13:10|45969.99
01:13:10|45970.33
01:13:11|45970.33
01:13:13|45970.33
01:13:14|45970.33
01:13:15|45977.55
01:13:15|45977.55
01:13:18|45977.55
01:13:18|45977.55
01:13:19|45977.55
01:13:20|45977.55
01:13:21|45977.55
01:13:23|45977.54
01:13:24|45972.79
01:13:25|45976.2
01:13:26|45976.2
01:13:27|45976.2
01:13:28|45973.35
01:13:29|45973.07
01:13:30|45973.07
01:13:31|45973.07
01:13:32|45975.91
01:13:33|45975.91
01:13:34|45975.91
01:13:35|45975.9
01:13:36|45975.9
01:13:38|45972.19
01:13:38|45972.19
01:13:39|45975.05
01:13:40|45975.05
01:13:41|45975.05
01:13:42|45975.05
01:13:43|45975.05
01:13:44|45975.05
01:13:45|45975.05
01:13:46|45975.05
01:13:47|45975.05
01:13:48|45975.04
01:13:49|45975.04
01:13:50|45975.05
01:13:51|45975.05
01:13:52|45975.04
01:13:54|45975.05
01:13:54|45975.05
01:13:56|45975.05
01:13:57|45975.05
01:13:57|45975.04
01:13:59|45985.02
01:14:00|45981.67
01:14:02|45972.1
01:14:03|45972.1
01:14:05|45972.1
01:14:05|45970.6
01:14:07|45970.6
01:14:07|45971.74
01:14:09|45978.97
01:14:10|45978.97
01:14:11|45979.
01:14:13|45981.67
01:14:14|45985.9
01:14:16|45986.19
01:14:16|45986.18
01:14:18|45986.18
01:14:19|45986.18
01:14:20|45985.89
01:14:21|45970.01
01:14:22|45970.01
01:14:23|45970.01
01:14:24|45970.01
01:14:25|45970.01
01:14:25|45973.94
01:14:27|45975.9
01:14:28|45975.9
01:14:29|45977.95
01:14:30|45978.68
01:14:31|45986.94
01:14:32|45987.39
01:14:33|45987.39
01:14:34|45987.39
01:14:35|45987.39
01:14:36|45987.39
01:14:37|45987.39
01:14:38|45987.39
01:14:39|45987.39
01:14:40|45987.39
01:14:41|45987.39
01:14:42|45987.39
01:14:43|45987.38
01:14:44|45987.38
01:14:46|45988.45
01:14:46|45988.86
01:14:47|45995.77
01:14:48|45995.77
01:14:49|45995.95
01:14:51|45995.74
01:14:52|45992.17
01:14:53|45992.17
01:14:54|45992.17
01:14:55|45992.17
01:14:56|45992.17
01:14:57|45992.17
01:14:58|45992.18
01:14:59|45992.18
01:15:01|45992.18
01:15:02|45992.17
01:15:04|45992.17
01:15:05|45987.4
01:15:07|45988.88
01:15:07|45988.88
01:15:08|45995.15
01:15:09|45992.17
01:15:10|45992.18
01:15:11|45992.18
01:15:13|45989.19
01:15:15|45989.18
01:15:15|45989.18
01:15:17|45989.18
01:15:17|45989.19
01:15:19|45989.21
01:15:20|45995.74
01:15:21|45995.74
01:15:22|45995.74
01:15:23|45995.73
01:15:25|45995.74
01:15:26|45995.74
01:15:27|45997.35
01:15:28|45998.36
01:15:29|45998.36
01:15:30|45998.36
01:15:32|45998.36
01:15:32|45998.36
01:15:33|45998.36
01:15:34|45998.36
01:15:35|45998.36
01:15:36|45998.36
01:15:37|45998.36
01:15:38|45998.36
01:15:39|45998.36
01:15:40|45998.36
01:15:41|45999.76
01:15:42|46000.
01:15:43|46000.
01:15:45|46000.
01:15:47|45999.99
01:15:47|45999.99
01:15:49|46000.
01:15:49|46000.
01:15:50|46000.
01:15:52|46000.
01:15:52|46000.
01:15:54|46000.
01:15:54|46000.
01:15:55|45999.99
01:15:57|45999.97
01:15:58|45998.36
01:15:58|45990.16
01:16:00|45990.16
01:16:01|45990.16
01:16:03|45996.57
01:16:04|45996.58
01:16:06|45996.58
01:16:06|45996.58
01:16:07|45996.58
01:16:08|45996.58
01:16:09|45996.58
01:16:10|45996.58
01:16:11|45996.58
01:16:13|45999.8
01:16:14|45999.81
01:16:15|45999.81
01:16:16|45999.81
01:16:17|45999.8
01:16:18|46000.
01:16:19|46000.
01:16:20|46000.
01:16:21|46000.
01:16:22|46000.
01:16:23|46000.
01:16:25|46000.
01:16:25|46000.
01:16:26|46008.56
01:16:27|46008.55
01:16:29|46008.56
01:16:30|46004.66
01:16:31|46004.66
01:16:31|46008.66
01:16:33|46008.66
01:16:34|46008.66
01:16:35|46008.66
01:16:35|46008.67
01:16:36|46010.06
01:16:38|46010.31
01:16:39|46010.5
01:16:40|46010.5
01:16:41|46015.07
01:16:42|46015.07
01:16:43|46013.
01:16:44|46013.
01:16:45|46013.
01:16:46|46013.
01:16:46|46012.99
01:16:48|46013.
01:16:49|46016.12
01:16:50|46019.99
01:16:51|46020.
01:16:52|46020.
01:16:53|46019.99
01:16:54|46019.99
01:16:54|46020.
01:16:56|46020.
01:16:57|46020.
01:16:58|46020.
01:16:59|46020.
01:17:00|46020.
01:17:01|46020.
01:17:03|46019.
01:17:04|46019.
01:17:05|46019.3
01:17:06|46019.3
01:17:08|46019.3
01:17:09|46019.29
01:17:10|46018.39
01:17:11|46018.39
01:17:12|46018.38
01:17:13|46013.39
01:17:14|46011.02
01:17:15|46011.02
01:17:17|46011.02
01:17:18|46017.88
01:17:19|46017.88
01:17:20|46017.88
01:17:21|46014.15
01:17:22|46019.3
01:17:23|46019.3
01:17:25|46019.29
01:17:25|46019.29
01:17:27|46019.29
01:17:28|46019.99
01:17:28|46019.99
01:17:30|46019.99
01:17:30|46019.99
01:17:32|46021.1
01:17:33|46021.1
01:17:33|46021.09
01:17:35|46021.09
01:17:36|46021.11
01:17:41|46021.11
01:17:42|46025.76
01:17:43|46025.76
01:17:44|46020.15
01:17:44|46020.15
01:17:46|46020.15
01:17:47|46020.15
01:17:48|46020.15
01:17:48|46020.15
01:17:50|46020.15
01:17:51|46020.15
01:17:52|46020.15
01:17:53|46020.15
01:17:54|46025.77
01:17:55|46025.77
01:17:56|46025.76
01:17:57|46025.76
01:17:59|46026.81
01:17:59|46026.81
01:18:01|46027.5
01:18:02|46027.5
01:18:04|46033.85
01:18:05|46033.84
01:18:07|46033.85
01:18:08|46033.85
01:18:09|46033.85
01:18:11|46033.85
01:18:11|46033.85
01:18:12|46033.85
01:18:13|46033.85
01:18:15|46028.53
01:18:17|46029.5
01:18:17|46036.82
01:18:18|46036.83
01:18:20|46037.73
01:18:21|46039.63
01:18:22|46049.12
01:18:22|46044.62
01:18:24|46044.62
01:18:25|46044.62
01:18:26|46044.62
01:18:27|46044.62
01:18:28|46044.62
01:18:29|46044.62
01:18:30|46044.62
01:18:31|46044.63
01:18:32|46044.63
01:18:33|46044.63
01:18:34|46044.62
01:18:35|46044.62
01:18:36|46044.63
01:18:37|46046.93
01:18:38|46045.
01:18:39|46045.28
01:18:40|46045.28
01:18:42|46045.28
01:18:43|46045.29
01:18:45|46049.98
01:18:45|46049.98
01:18:46|46038.29
01:18:47|46037.74
01:18:48|46037.73
01:18:49|46037.73
01:18:50|46037.73
01:18:51|46037.74
01:18:53|46044.63
01:18:53|46049.99
01:18:55|46049.99
01:18:56|46059.74
01:18:56|46059.73
01:18:57|46059.73
01:18:58|46059.73
01:18:59|46044.62
01:19:00|46023.52
01:19:01|46023.51
01:19:03|46023.51
01:19:04|46020.
01:19:05|46020.
01:19:07|46022.26
01:19:08|46023.34
01:19:09|46023.34
01:19:11|46023.33
01:19:12|46023.33
01:19:13|46023.34
01:19:15|46023.34
01:19:16|46023.34
01:19:16|46020.01
01:19:18|46013.
01:19:20|46011.02
01:19:20|46011.02
01:19:21|46011.02
01:19:22|46011.03
01:19:23|46011.03
01:19:25|46008.66
01:19:26|46008.66
01:19:26|46008.66
01:19:28|46000.01
01:19:28|46000.
01:19:30|46000.
01:19:31|45996.58
01:19:32|45990.
01:19:33|45990.01
01:19:34|45989.14
01:19:35|45989.14
01:19:36|45989.14
01:19:36|45989.14
01:19:38|45989.14
01:19:39|45980.12
01:19:40|45982.4
01:19:40|45982.39
01:19:42|45982.4
01:19:43|45982.4
01:19:44|45982.39
01:19:44|45982.4
01:19:46|45982.39
01:19:47|45982.39
01:19:48|45982.4
01:19:49|45982.4
01:19:49|45982.39
01:19:51|45982.67
01:19:52|45980.02
01:19:53|45968.71
01:19:54|45958.77
01:19:55|45958.77
01:19:56|45957.11
01:19:56|45953.29
01:19:57|45953.3
01:19:59|45953.3
01:20:00|45957.27
01:20:02|45957.28
01:20:02|45957.28
01:20:03|45957.28
01:20:05|45953.91
01:20:06|45953.9
01:20:07|45953.91
01:20:08|45953.91
01:20:10|45953.91
01:20:11|45955.83
01:20:12|45955.84
01:20:12|45957.27
01:20:13|45957.27
01:20:15|45957.26
01:20:16|45957.24
01:20:17|45953.3
01:20:18|45953.3
01:20:19|45946.74
01:20:20|45946.74
01:20:21|45946.74
01:20:22|45946.74
01:20:23|45946.73
01:20:24|45939.39
01:20:25|45939.39
01:20:26|45937.55
01:20:27|45937.5
01:20:28|45935.32
01:20:29|45935.32
01:20:30|45930.65
01:20:31|45932.84
01:20:32|45932.84
01:20:33|45932.84
01:20:34|45930.64
01:20:35|45930.64
01:20:36|45928.31
01:20:37|45928.3
01:20:38|45927.51
01:20:39|45926.02
01:20:41|45926.01
01:20:42|45922.85
01:20:43|45922.03
01:20:43|45922.03
01:20:45|45921.05
01:20:46|45921.05
01:20:47|45920.87
01:20:48|45920.87
01:20:49|45920.88
01:20:50|45920.88
01:20:51|45925.18
01:20:52|45926.
01:20:53|45926.02
01:20:54|45929.71
01:20:55|45929.71
01:20:56|45929.71
01:20:56|45929.71
01:20:58|45929.71
01:20:58|45929.71
01:20:59|45929.72
01:21:00|45929.72
01:21:01|45923.65
01:21:03|45924.86
01:21:05|45920.89
01:21:05|45920.89
01:21:07|45920.
01:21:07|45919.59
01:21:09|45919.59
01:21:09|45917.65
01:21:12|45917.65
01:21:12|45917.66
01:21:13|45917.64
01:21:14|45917.64
01:21:16|45915.08
01:21:16|45915.08
01:21:17|45905.05
01:21:19|45905.04
01:21:20|45905.04
01:21:21|45903.91
01:21:22|45903.91
01:21:23|45903.91
01:21:24|45903.91
01:21:25|45903.91
01:21:26|45903.91
01:21:28|45904.14
01:21:30|45904.14
01:21:30|45904.14
01:21:31|45905.55
01:21:32|45905.55
01:21:33|45905.55
01:21:35|45905.55
01:21:36|45905.55
01:21:37|45905.55
01:21:38|45905.54
01:21:39|45893.4
01:21:39|45893.4
01:21:41|45890.99
01:21:42|45890.99
01:21:42|45886.84
01:21:44|45884.3
01:21:45|45884.3
01:21:46|45883.47
01:21:47|45876.92
01:21:48|45876.92
01:21:49|45876.91
01:21:50|45873.5
01:21:51|45873.36
01:21:53|45855.36
01:21:54|45855.36
01:21:54|45855.37
01:21:56|45855.37
01:21:57|45855.37
01:21:58|45855.37
01:21:59|45855.37
01:22:00|45855.37
01:22:01|45855.37
01:22:02|45855.37
01:22:03|45855.36
01:22:05|45855.36
01:22:06|45855.36
01:22:06|45855.36
01:22:09|45855.37
01:22:10|45855.37
01:22:11|45855.37
01:22:11|45855.37
01:22:12|45855.37
01:22:14|45855.37
01:22:15|45864.54
01:22:16|45875.01
01:22:17|45875.01
01:22:18|45875.01
01:22:19|45875.01
01:22:20|45876.93
01:22:22|45892.68
01:22:22|45889.43
01:22:24|45888.
01:22:24|45887.99
01:22:26|45885.3
01:22:28|45885.3
01:22:28|45879.04
01:22:30|45879.03
01:22:30|45879.03
01:22:32|45879.03
01:22:34|45876.92
01:22:34|45876.93
01:22:36|45876.89
01:22:37|45866.83
01:22:38|45865.07
01:22:39|45864.76
01:22:40|45859.3
01:22:41|45859.31
01:22:42|45859.31
01:22:43|45859.31
01:22:44|45865.33
01:22:45|45865.33
01:22:46|45867.54
01:22:47|45867.54
01:22:48|45874.26
01:22:49|45874.01
01:22:50|45867.37
01:22:51|45865.34
01:22:52|45865.34
01:22:53|45860.01
01:22:54|45860.02
01:22:55|45860.
01:22:56|45860.01
01:22:57|45860.01
01:22:58|45860.
01:22:59|45860.
01:23:00|45860.
01:23:02|45860.
01:23:02|45860.01
01:23:03|45860.01
01:23:04|45860.01
01:23:05|45860.01
01:23:06|45860.01
01:23:08|45860.
01:23:09|45865.59
01:23:10|45872.6
01:23:12|45869.35
01:23:13|45869.35
01:23:14|45869.35
01:23:15|45865.33
01:23:17|45865.34
01:23:18|45865.34
01:23:19|45865.33
01:23:20|45860.29
01:23:20|45860.29
01:23:23|45860.29
01:23:24|45865.1
01:23:25|45865.1
01:23:26|45865.1
01:23:27|45865.1
01:23:28|45865.1
01:23:29|45865.1
01:23:30|45867.18
01:23:31|45869.6
01:23:32|45869.6
01:23:33|45877.61
01:23:34|45877.61
01:23:35|45877.61
01:23:36|45877.61
01:23:37|45877.61
01:23:38|45877.85
01:23:39|45877.85
01:23:40|45877.85
01:23:41|45877.85
01:23:42|45877.85
01:23:43|45877.86
01:23:44|45877.86
01:23:45|45877.86
01:23:46|45877.86
01:23:47|45877.86
01:23:48|45877.86
01:23:49|45879.25
01:23:50|45879.25
01:23:51|45879.25
01:23:52|45879.25
01:23:53|45879.25
01:23:54|45885.01
01:23:56|45888.
01:23:57|45888.87
01:23:58|45888.87
01:23:58|45888.87
01:24:00|45891.4
01:24:01|45890.84
01:24:02|45885.02
01:24:02|45890.31
01:24:04|45890.31
01:24:05|45890.3
01:24:05|45890.3
01:24:07|45885.06
01:24:07|45885.06
01:24:10|45877.87
01:24:11|45877.87
01:24:12|45877.87
01:24:14|45877.87
01:24:15|45867.46
01:24:16|45867.46
01:24:17|45865.85
01:24:18|45865.66
01:24:19|45865.65
01:24:20|45862.24
01:24:22|45874.34
01:24:22|45874.35
01:24:24|45869.07
01:24:24|45869.07
01:24:26|45869.07
01:24:27|45863.04
01:24:28|45863.04
01:24:29|45869.06
01:24:31|45869.06
01:24:32|45869.07
01:24:33|45869.07
01:24:34|45869.07
01:24:36|45863.03
01:24:36|45862.18
01:24:37|45862.18
01:24:38|45869.07
01:24:39|45873.23
01:24:40|45879.58
01:24:41|45879.59
01:24:42|45887.08
01:24:43|45887.09
01:24:44|45883.23
01:24:45|45883.22
01:24:46|45879.33
01:24:47|45877.82
01:24:48|45877.82
01:24:49|45879.95
01:24:50|45879.95
01:24:51|45879.95
01:24:52|45879.94
01:24:53|45879.95
01:24:54|45879.95
01:24:55|45879.95
01:24:56|45880.8
01:24:58|45881.76
01:24:59|45881.76
01:25:00|45881.76
01:25:00|45884.36
01:25:02|45884.36
01:25:03|45884.36
01:25:06|45884.36
01:25:07|45884.36
01:25:08|45884.37
01:25:09|45884.37
01:25:10|45884.37
01:25:10|45884.38
01:25:12|45875.49
01:25:13|45875.49
01:25:14|45875.49
01:25:16|45875.5
01:25:16|45875.5
01:25:18|45875.5
01:25:20|45875.5
01:25:20|45875.5
01:25:22|45875.75
01:25:24|45885.76
01:25:25|45885.76
01:25:25|45881.37
01:25:27|45881.37
01:25:28|45881.37
01:25:28|45881.37
01:25:30|45881.37
01:25:31|45881.37
01:25:31|45881.38
01:25:40|45881.38
01:25:40|45881.38
01:25:41|45881.38
01:25:42|45881.38
01:25:43|45881.38
01:25:44|45882.49
01:25:46|45882.48
01:25:47|45882.49
01:25:48|45882.49
01:25:49|45881.38
01:25:50|45881.37
01:25:51|45881.38
01:25:53|45880.
01:25:53|45880.
01:25:54|45880.01
01:25:55|45875.49
01:25:56|45875.49
01:25:58|45875.5
01:25:59|45875.49
01:26:00|45875.49
01:26:01|45875.49
01:26:02|45875.5
01:26:03|45875.5
01:26:04|45875.5
01:26:04|45870.
01:26:05|45862.77
01:26:06|45855.37
01:26:08|45855.37
01:26:08|45855.38
01:26:09|45855.38
01:26:10|45855.38
01:26:12|45855.38
01:26:14|45855.37
01:26:15|45855.37
01:26:19|45855.38
01:26:20|45855.37
01:26:21|45855.37
01:26:22|45855.37
01:26:23|45862.24
01:26:24|45862.24
01:26:25|45862.24
01:26:26|45862.24
01:26:27|45868.76
01:26:28|45871.6
01:26:29|45871.61
01:26:30|45862.86
01:26:31|45859.26
01:26:32|45859.26
01:26:33|45859.26
01:26:34|45849.28
01:26:35|45849.82
01:26:36|45849.82
01:26:37|45849.82
01:26:38|45849.82
01:26:40|45853.9
01:26:41|45847.07
01:26:42|45847.06
01:26:43|45847.06
01:26:43|45847.32
01:26:45|45847.32
01:26:46|45847.32
01:26:46|45847.32
01:26:48|45847.32
01:26:48|45847.31
01:26:50|45847.06
01:26:51|45847.05
01:26:52|45845.1
01:26:53|45845.11
01:26:54|45845.1
01:26:55|45845.1
01:26:56|45845.11
01:26:57|45845.1
01:26:59|45845.1
01:26:59|45843.65
01:27:00|45843.65
01:27:01|45841.7
01:27:02|45840.14
01:27:03|45840.14
01:27:05|45840.1
01:27:06|45836.93
01:27:07|45836.93
01:27:08|45836.93
01:27:09|45833.55
01:27:10|45833.54
01:27:11|45833.54
01:27:14|45836.19
01:27:15|45839.09
01:27:15|45852.67
01:27:18|45852.68
01:27:18|45852.68
01:27:19|45852.68
01:27:20|45852.67
01:27:21|45852.67
01:27:22|45852.67
01:27:23|45852.67
01:27:25|45852.67
01:27:25|45852.67
01:27:26|45852.67
01:27:27|45852.64
01:27:28|45852.43
01:27:29|45852.43
01:27:30|45852.43
01:27:31|45852.43
01:27:32|45852.42
01:27:33|45839.32
01:27:34|45839.32
01:27:36|45839.32
01:27:36|45839.32
01:27:37|45839.7
01:27:38|45847.65
01:27:39|45847.65
01:27:41|45847.67
01:27:42|45852.36
01:27:43|45847.7
01:27:44|45847.68
01:27:45|45847.68
01:27:46|45847.68
01:27:47|45859.09
01:27:48|45863.68
01:27:49|45863.94
01:27:50|45866.82
01:27:51|45861.41
01:27:52|45861.41
01:27:53|45861.87
01:27:53|45861.87
01:27:54|45861.87
01:27:56|45865.77
01:27:57|45865.76
01:27:58|45865.04
01:27:59|45865.05
01:28:00|45865.04
01:28:01|45861.98
01:28:02|45861.98
01:28:03|45861.98
01:28:04|45849.6
01:28:05|45849.6
01:28:06|45852.37
01:28:07|45852.37
01:28:08|45852.62
01:28:09|45852.62
01:28:10|45852.62
01:28:11|45852.62
01:28:12|45852.62
01:28:14|45856.89
01:28:14|45864.35
01:28:16|45864.35
01:28:17|45865.
01:28:18|45865.
01:28:19|45866.83
01:28:21|45866.83
01:28:22|45866.83
01:28:23|45866.83
01:28:24|45866.83
01:28:26|45874.65
01:28:27|45877.43
01:28:28|45877.43
01:28:29|45877.43
01:28:30|45877.42
01:28:32|45877.42
01:28:33|45877.42
01:28:33|45877.43
01:28:35|45877.43
01:28:35|45877.43
01:28:37|45877.43
01:28:38|45877.42
01:28:38|45877.42
01:28:41|45877.42
01:28:42|45877.42
01:28:43|45877.43
01:28:44|45875.
01:28:45|45875.
01:28:46|45875.01
01:28:47|45875.01
01:28:48|45875.01
01:28:49|45875.01
01:28:49|45875.01
01:28:51|45875.01
01:28:52|45875.01
01:28:53|45875.01
01:28:54|45875.01
01:28:55|45875.
01:28:55|45875.
01:28:57|45875.
01:28:57|45875.
01:28:59|45875.02
01:29:00|45875.02
01:29:02|45852.43
01:29:02|45852.43
01:29:03|45852.43
01:29:05|45852.43
01:29:06|45852.43
01:29:06|45852.43
01:29:08|45852.67
01:29:09|45852.67
01:29:10|45852.67
01:29:11|45852.67
01:29:13|45852.68
01:29:14|45852.67
01:29:15|45865.13
01:29:16|45869.1
01:29:18|45871.95
01:29:20|45877.39
01:29:21|45874.24
01:29:22|45872.55
01:29:23|45872.55
01:29:24|45872.56
01:29:25|45872.56
01:29:26|45872.55
01:29:27|45872.55
01:29:28|45872.55
01:29:29|45872.55
01:29:30|45872.55
01:29:31|45872.56
01:29:32|45872.56
01:29:33|45872.56
01:29:34|45872.56
01:29:35|45872.56
01:29:36|45872.56
01:29:37|45872.56
01:29:38|45878.04
01:29:39|45878.04
01:29:40|45877.42
01:29:41|45880.
01:29:42|45880.
01:29:43|45879.99
01:29:44|45880.
01:29:45|45880.
01:29:46|45880.
01:29:47|45880.
01:29:49|45880.
01:29:49|45881.77
01:29:51|45881.77
01:29:52|45881.78
01:29:53|45881.77
01:29:54|45881.77
01:29:54|45881.77
01:29:56|45881.52
01:29:57|45874.9
01:29:58|45874.89
01:29:58|45874.89
01:29:59|45874.89
01:30:00|45874.89
01:30:01|45878.16
01:30:03|45878.16
01:30:03|45885.
01:30:05|45885.
01:30:05|45884.99
01:30:07|45885.
01:30:07|45892.
01:30:08|45894.83
01:30:10|45895.
01:30:10|45900.
01:30:12|45900.09
01:30:13|45904.14
01:30:14|45904.14
01:30:14|45909.48
01:30:17|45913.53
01:30:17|45910.3
01:30:19|45908.21
01:30:20|45908.21
01:30:22|45908.2
01:30:23|45908.21
01:30:24|45908.21
01:30:25|45906.54
01:30:26|45906.54
01:30:27|45902.51
01:30:28|45902.25
01:30:29|45900.01
01:30:30|45900.01
01:30:32|45895.97
01:30:32|45895.97
01:30:33|45895.96
01:30:35|45895.96
01:30:36|45895.97
01:30:37|45895.97
01:30:38|45901.91
01:30:39|45901.91
01:30:40|45902.06
01:30:41|45902.54
01:30:43|45902.54
01:30:43|45902.54
01:30:45|45902.54
01:30:46|45902.54
01:30:47|45902.54
01:30:48|45902.54
01:30:49|45902.54
01:30:50|45902.54
01:30:51|45902.54
01:30:52|45902.54
01:30:53|45896.
01:30:54|45896.
01:30:56|45896.
01:30:56|45896.
01:30:57|45887.53
01:30:59|45879.72
01:31:00|45879.72
01:31:01|45878.92
01:31:02|45872.66
01:31:03|45872.65
01:31:04|45872.66
01:31:05|45872.66
01:31:06|45871.96
01:31:07|45871.95
01:31:08|45871.95
01:31:09|45871.95
01:31:10|45879.16
01:31:11|45879.16
01:31:12|45879.72
01:31:13|45879.72
01:31:14|45879.72
01:31:15|45879.71
01:31:16|45879.71
01:31:18|45879.72
01:31:18|45879.72
01:31:19|45879.71
01:31:21|45871.96
01:31:22|45871.96
01:31:23|45871.96
01:31:23|45868.91
01:31:25|45866.83
01:31:26|45856.86
01:31:28|45858.03
01:31:29|45858.03
01:31:30|45858.03
01:31:31|45858.02
01:31:32|45858.03
01:31:34|45858.02
01:31:35|45858.02
01:31:37|45858.02
01:31:38|45856.08
01:31:39|45864.57
01:31:40|45864.57
01:31:41|45881.17
01:31:42|45881.17
01:31:43|45878.98
01:31:44|45865.9
01:31:45|45865.9
01:31:45|45865.9
01:31:47|45865.9
01:31:47|45865.9
01:31:49|45865.9
01:31:50|45865.9
01:31:51|45865.9
01:31:52|45844.16
01:31:53|45815.27
01:31:54|45831.21
01:31:55|45831.22
01:31:56|45840.14
01:31:57|45844.41
01:31:59|45844.41
01:32:00|45840.93
01:32:01|45840.93
01:32:02|45840.93
01:32:03|45835.52
01:32:04|45835.51
01:32:05|45835.51
01:32:09|45835.51
01:32:10|45840.92
01:32:11|45840.92
01:32:11|45840.92
01:32:12|45840.92
01:32:13|45837.82
01:32:14|45837.82
01:32:16|45837.81
01:32:17|45837.81
01:32:19|45837.77
01:32:20|45835.61
01:32:22|45835.61
01:32:22|45835.61
01:32:24|45835.61
01:32:26|45835.6
01:32:26|45835.6
01:32:28|45835.6
01:32:30|45835.6
01:32:31|45835.6
01:32:33|45835.61
01:32:34|45835.61
01:32:35|45826.88
01:32:36|45826.89
01:32:38|45835.78
01:32:39|45840.93
01:32:41|45843.32
01:32:41|45843.32
01:32:43|45852.42
01:32:43|45854.73
01:32:44|45854.74
01:32:45|45854.74
01:32:47|45861.99
01:32:48|45854.75
01:32:49|45854.75
01:32:50|45854.75
01:32:51|45854.75
01:32:52|45854.74
01:32:53|45854.74
01:32:54|45858.43
01:32:55|45858.43
01:32:56|45858.42
01:32:57|45858.42
01:32:58|45858.43
01:32:59|45858.42
01:33:00|45859.42
01:33:01|45861.93
01:33:02|45861.93
01:33:03|45861.93
01:33:05|45861.93
01:33:05|45861.92
01:33:06|45881.66
01:33:08|45881.66
01:33:10|45881.67
01:33:10|45881.66
01:33:11|45885.53
01:33:12|45888.88
01:33:13|45888.88
01:33:14|45888.88
01:33:15|45891.48
01:33:16|45892.
01:33:17|45892.85
01:33:19|45897.95
01:33:21|45897.97
01:33:22|45906.24
01:33:23|45906.24
01:33:24|45906.24
01:33:24|45906.24
01:33:26|45906.27
01:33:27|45906.27
01:33:28|45908.93
01:33:28|45908.93
01:33:30|45908.94
01:33:31|45908.94
01:33:33|45913.91
01:33:35|45913.91
01:33:36|45913.91
01:33:37|45915.
01:33:38|45915.
01:33:39|45919.59
01:33:40|45919.62
01:33:41|45914.74
01:33:42|45914.74
01:33:43|45914.67
01:33:45|45914.67
01:33:45|45914.67
01:33:46|45914.67
01:33:48|45914.88
01:33:49|45914.87
01:33:50|45908.73
01:33:50|45908.74
01:33:51|45908.74
01:33:52|45908.74
01:33:53|45911.13
01:33:55|45911.13
01:33:55|45918.01
01:33:56|45918.01
01:33:58|45918.4
01:33:58|45918.4
01:33:59|45918.41
01:34:00|45919.39
01:34:01|45917.73
01:34:02|45917.73
01:34:04|45914.67
01:34:05|45914.65
01:34:06|45914.65
01:34:06|45914.65
01:34:07|45914.65
01:34:09|45912.93
01:34:10|45912.93
01:34:11|45912.93
01:34:12|45912.93
01:34:12|45912.93
01:34:13|45912.93
01:34:14|45912.93
01:34:15|45912.93
01:34:16|45912.93
01:34:17|45912.93
01:34:18|45912.93
01:34:20|45912.93
01:34:20|45912.93
01:34:21|45912.93
01:34:23|45916.17
01:34:24|45916.26
01:34:25|45917.74
01:34:26|45917.74
01:34:27|45917.74
01:34:28|45917.74
01:34:29|45917.74
01:34:30|45917.74
01:34:31|45923.4
01:34:32|45923.39
01:34:33|45923.4
01:34:35|45923.4
01:34:35|45923.4
01:34:37|45923.41
01:34:38|45923.41
01:34:39|45923.41
01:34:40|45923.4
01:34:41|45922.24
01:34:42|45919.27
01:34:43|45919.26
01:34:44|45919.26
01:34:45|45919.27
01:34:46|45919.27
01:34:47|45919.27
01:34:48|45919.27
01:34:49|45919.26
01:34:50|45919.26
01:34:52|45919.27
01:34:52|45919.27
01:34:55|45919.26
01:34:55|45919.26
01:34:56|45919.27
01:34:57|45919.27
01:34:58|45920.67
01:34:59|45921.5
01:35:01|45921.5
01:35:01|45921.5
01:35:02|45921.49
01:35:03|45921.49
01:35:04|45921.49
01:35:05|45921.49
01:35:06|45921.5
01:35:07|45921.5
01:35:08|45921.5
01:35:09|45921.5
01:35:10|45921.49
01:35:11|45921.49
01:35:12|45921.5
01:35:13|45921.49
01:35:14|45921.49
01:35:15|45921.49
01:35:16|45921.5
01:35:17|45912.31
01:35:19|45907.32
01:35:21|45904.46
01:35:22|45904.45
01:35:24|45904.46
01:35:24|45904.46
01:35:26|45904.45
01:35:27|45904.46
01:35:29|45904.46
01:35:29|45904.46
01:35:31|45904.46
01:35:32|45904.48
01:35:33|45904.71
01:35:34|45909.04
01:35:35|45909.04
01:35:36|45909.04
01:35:38|45909.12
01:35:38|45909.12
01:35:39|45909.12
01:35:41|45909.12
01:35:42|45911.42
01:35:44|45911.41
01:35:45|45911.41
01:35:46|45911.42
01:35:46|45911.42
01:35:48|45911.42
01:35:49|45911.42
01:35:50|45911.41
01:35:51|45911.41
01:35:52|45911.41
01:35:52|45914.9
01:35:54|45911.42
01:35:55|45911.43
01:35:55|45911.43
01:35:56|45913.85
01:35:58|45913.85
01:35:59|45913.85
01:36:00|45921.74
01:36:01|45921.75
01:36:02|45924.07
01:36:03|45924.08
01:36:04|45917.19
01:36:04|45916.19
01:36:06|45916.19
01:36:07|45916.19
01:36:07|45916.19
01:36:09|45916.19
01:36:10|45915.
01:36:10|45911.41
01:36:12|45911.41
01:36:13|45909.28
01:36:14|45900.
01:36:15|45900.
01:36:16|45900.01
01:36:17|45900.01
01:36:18|45899.99
01:36:19|45899.99
01:36:20|45899.99
01:36:22|45899.2
01:36:22|45899.2
01:36:24|45899.97
01:36:25|45899.97
01:36:26|45899.97
01:36:26|45899.98
01:36:28|45899.97
01:36:38|45899.98
01:36:39|45906.89
01:36:39|45909.65
01:36:41|45909.65
01:36:41|45911.33
01:36:42|45918.64
01:36:43|45918.64
01:36:45|45918.64
01:36:46|45918.64
01:36:47|45918.64
01:36:48|45918.6
01:36:49|45918.6
01:36:50|45918.6
01:36:51|45917.69
01:36:52|45905.93
01:36:53|45905.93
01:36:54|45905.93
01:36:55|45905.93
01:36:56|45905.93
01:36:57|45905.93
01:36:58|45905.93
01:36:59|45905.93
01:37:01|45905.92
01:37:01|45905.92
01:37:02|45905.92
01:37:03|45905.93
01:37:05|45903.89
01:37:06|45903.9
01:37:07|45903.89
01:37:08|45903.89
01:37:09|45903.89
01:37:10|45904.67
01:37:11|45904.67
01:37:12|45904.67
01:37:13|45904.67
01:37:14|45904.67
01:37:15|45904.67
01:37:16|45904.67
01:37:17|45904.67
01:37:18|45904.67
01:37:19|45905.58
01:37:20|45905.58
01:37:22|45905.92
01:37:24|45905.93
01:37:25|45909.12
01:37:27|45909.13
01:37:27|45909.13
01:37:28|45909.16
01:37:29|45909.16
01:37:30|45909.16
01:37:31|45909.16
01:37:32|45909.16
01:37:33|45909.16
01:37:34|45909.16
01:37:36|45909.16
01:37:36|45909.16
01:37:38|45909.17
01:37:39|45909.16
01:37:40|45909.16
01:37:41|45909.16
01:37:42|45909.15
01:37:43|45909.14
01:37:44|45909.14
01:37:44|45909.14
01:37:46|45909.17
01:37:48|45907.1
01:37:49|45907.09
01:37:49|45907.1
01:37:51|45907.1
01:37:52|45907.1
01:37:52|45907.1
01:37:53|45907.1
01:37:54|45907.1
01:37:55|45907.1
01:37:56|45907.1
01:37:58|45907.09
01:37:59|45907.09
01:37:59|45907.1
01:38:01|45907.1
01:38:02|45907.09
01:38:02|45908.98
01:38:03|45908.99
01:38:04|45908.98
01:38:05|45908.98
01:38:07|45908.98
01:38:07|45908.98
01:38:09|45893.35
01:38:09|45893.35
01:38:11|45893.35
01:38:11|45893.35
01:38:13|45886.13
01:38:13|45886.14
01:38:14|45886.14
01:38:15|45886.14
01:38:16|45886.14
01:38:17|45886.99
01:38:18|45889.54
01:38:19|45889.54
01:38:20|45889.54
01:38:21|45889.2
01:38:23|45889.21
01:38:24|45889.21
01:38:25|45893.02
01:38:26|45899.78
01:38:27|45899.78
01:38:29|45899.79
01:38:30|45899.78
01:38:31|45899.78
01:38:32|45899.78
01:38:33|45899.78
01:38:34|45899.79
01:38:35|45899.79
01:38:36|45899.79
01:38:37|45899.79
01:38:38|45905.14
01:38:39|45905.14
01:38:40|45905.14
01:38:41|45905.15
01:38:43|45911.01
01:38:45|45911.01
01:38:46|45911.02
01:38:47|45912.74
01:38:48|45912.73
01:38:48|45916.18
01:38:49|45916.18
01:38:50|45916.18
01:38:51|45916.18
01:38:52|45916.18
01:38:54|45916.18
01:38:55|45916.18
01:38:55|45912.78
01:38:57|45912.78
01:38:58|45912.77
01:38:59|45912.47
01:39:00|45912.47
01:39:02|45912.46
01:39:02|45912.46
01:39:04|45912.46
01:39:05|45912.46
01:39:06|45911.91
01:39:07|45911.91
01:39:08|45908.93
01:39:08|45908.93
01:39:10|45908.94
01:39:10|45908.94
01:39:11|45901.75
01:39:12|45901.75
01:39:14|45901.75
01:39:15|45893.22
01:39:16|45893.23
01:39:17|45891.88
01:39:18|45891.48
01:39:19|45891.48
01:39:20|45889.22
01:39:21|45889.22
01:39:22|45889.22
01:39:23|45889.21
01:39:24|45889.22
01:39:25|45889.22
01:39:27|45894.52
01:39:27|45894.52
01:39:29|45894.52
01:39:30|45894.51
01:39:31|45894.51
01:39:32|45894.51
01:39:33|45894.51
01:39:35|45894.51
01:39:35|45894.51
01:39:37|45894.51
01:39:38|45894.51
01:39:40|45896.79
01:39:41|45896.79
01:39:42|45894.38
01:39:43|45894.38
01:39:44|45894.38
01:39:44|45894.38
01:39:45|45893.19
01:39:47|45893.19
01:39:47|45893.19
01:39:49|45891.88
01:39:49|45891.88
01:39:51|45891.88
01:39:51|45891.87
01:39:52|45891.87
01:39:53|45891.87
01:39:54|45891.87
01:39:56|45891.87
01:39:56|45891.87
01:39:57|45891.87
01:39:58|45889.22
01:40:00|45889.22
01:40:00|45891.84
01:40:02|45891.84
01:40:03|45891.84
01:40:04|45891.84
01:40:05|45891.84
01:40:05|45891.84
01:40:07|45891.85
01:40:07|45895.29
01:40:09|45895.3
01:40:10|45895.3
01:40:10|45895.3
01:40:11|45895.29
01:40:13|45891.84
01:40:13|45891.84
01:40:15|45891.84
01:40:15|45891.84
01:40:16|45891.84
01:40:17|45891.84
01:40:19|45891.85
01:40:20|45891.85
01:40:21|45891.85
01:40:22|45891.85
01:40:33|45891.84
01:40:35|45868.13
01:40:36|45868.13
01:40:37|45868.13
01:40:38|45868.13
01:40:39|45868.14
01:40:40|45868.14
01:40:41|45868.13
01:40:43|45868.13
01:40:44|45868.13
01:40:46|45867.34
01:40:47|45869.51
01:40:48|45871.08
01:40:50|45871.09
01:40:51|45871.08
01:40:51|45871.08
01:40:53|45859.29
01:40:54|45859.29
01:40:56|45863.81
01:40:57|45863.8
01:40:57|45861.51
01:40:58|45861.51
01:40:59|45861.51
01:41:01|45861.5
01:41:02|45859.68
01:41:04|45850.
01:41:04|45850.
01:41:07|45847.06
01:41:07|45847.06
01:41:08|45847.06
01:41:10|45847.05
01:41:11|45846.07
01:41:13|45844.84
01:41:14|45844.84
01:41:15|45844.84
01:41:17|45844.84
01:41:18|45840.48
01:41:19|45839.23
01:41:19|45837.12
01:41:20|45831.55
01:41:22|45831.55
01:41:23|45831.8
01:41:24|45831.8
01:41:26|45831.8
01:41:26|45835.14
01:41:28|45835.14
01:41:30|45828.9
01:41:31|45826.91
01:41:33|45828.9
01:41:34|45828.9
01:41:35|45828.89
01:41:35|45828.89
01:41:38|45828.89
01:41:38|45831.93
01:41:39|45831.93
01:41:40|45831.93
01:41:42|45826.91
01:41:43|45826.91
01:41:44|45826.91
01:41:45|45826.93
01:41:46|45826.93
01:41:47|45826.93
01:41:49|45826.92
01:41:49|45826.92
01:41:50|45826.92
01:41:52|45826.92
01:41:52|45833.25
01:41:54|45826.94
01:41:55|45826.94
01:41:56|45820.
01:41:58|45819.21
01:41:58|45819.21
01:42:00|45816.2
01:42:02|45813.7
01:42:02|45813.7
01:42:03|45818.33
01:42:04|45818.32
01:42:05|45818.33
01:42:06|45818.33
01:42:07|45818.32
01:42:08|45818.32
01:42:09|45818.33
01:42:10|45818.32
01:42:11|45818.32
01:42:12|45818.33
01:42:13|45818.32
01:42:14|45817.52
01:42:15|45817.52
01:42:16|45813.7
01:42:17|45813.71
01:42:18|45813.71
01:42:19|45813.7
01:42:20|45811.23
01:42:21|45808.29
01:42:22|45808.29
01:42:23|45808.3
01:42:24|45808.3
01:42:26|45808.29
01:42:26|45808.27
01:42:28|45818.31
01:42:30|45818.31
01:42:31|45818.31
01:42:32|45818.32
01:42:33|45816.36
01:42:34|45816.36
01:42:35|45816.36
01:42:36|45808.35
01:42:37|45805.86
01:42:39|45805.55
01:42:40|45805.52
01:42:41|45805.52
01:42:42|45805.48
01:42:43|45802.01
01:42:44|45787.24
01:42:45|45791.94
01:42:46|45788.05
01:42:47|45788.05
01:42:48|45787.07
01:42:49|45791.59
01:42:50|45791.58
01:42:51|45799.5
01:42:52|45799.5
01:42:53|45799.5
01:42:54|45790.53
01:42:55|45790.52
01:42:56|45791.96
01:42:57|45791.95
01:42:58|45798.02
01:43:00|45794.48
01:43:01|45791.96
01:43:02|45791.96
01:43:03|45791.96
01:43:05|45799.75
01:43:06|45800.88
01:43:06|45790.01
01:43:07|45790.01
01:43:09|45783.85
01:43:09|45783.85
01:43:11|45783.85
01:43:12|45783.85
01:43:13|45780.92
01:43:14|45781.04
01:43:15|45782.81
01:43:16|45784.1
01:43:17|45794.48
01:43:18|45794.47
01:43:19|45794.47
01:43:21|45794.47
01:43:21|45784.48
01:43:23|45791.03
01:43:24|45791.03
01:43:24|45791.03
01:43:25|45791.03
01:43:26|45791.03
01:43:29|45791.03
01:43:29|45789.84
01:43:30|45789.84
01:43:32|45789.84
01:43:34|45789.83
01:43:35|45789.83
01:43:36|45789.83
01:43:37|45789.84
01:43:38|45789.84
01:43:39|45789.83
01:43:41|45789.83
01:43:41|45789.83
01:43:43|45799.99
01:43:44|45808.01
01:43:45|45808.01
01:43:46|45805.58
01:43:47|45805.58
01:43:48|45805.58
01:43:49|45805.58
01:43:50|45805.58
01:43:51|45808.35
01:43:52|45810.13
01:43:53|45810.13
01:43:54|45810.13
01:43:55|45810.95
01:43:56|45810.95
01:43:57|45810.96
01:43:58|45810.96
01:43:59|45810.96
01:44:00|45810.95
01:44:01|45810.95
01:44:02|45810.96
01:44:03|45810.96
01:44:04|45810.96
01:44:05|45812.45
01:44:06|45812.45
01:44:07|45812.45
01:44:08|45811.02
01:44:09|45811.01
01:44:11|45811.01
01:44:11|45811.02
01:44:12|45811.02
01:44:13|45811.02
01:44:14|45811.02
01:44:16|45811.02
01:44:17|45815.02
01:44:18|45821.08
01:44:19|45826.32
01:44:20|45826.32
01:44:21|45826.32
01:44:22|45826.32
01:44:22|45829.13
01:44:24|45829.13
01:44:24|45829.13
01:44:26|45832.8
01:44:27|45832.89
01:44:28|45845.72
01:44:29|45841.72
01:44:31|45845.74
01:44:31|45845.74
01:44:32|45845.74
01:44:33|45845.73
01:44:34|45838.57
01:44:35|45838.57
01:44:36|45833.83
01:44:37|45833.84
01:44:38|45833.84
01:44:39|45833.84
01:44:40|45833.84
01:44:41|45833.83
01:44:42|45833.83
01:44:43|45833.83
01:44:45|45833.84
01:44:46|45833.84
01:44:47|45833.84
01:44:48|45833.83
01:44:49|45833.83
01:44:50|45833.84
01:44:50|45833.84
01:44:51|45833.84
01:44:53|45833.83
01:44:54|45833.85
01:44:55|45833.85
01:44:56|45833.85
01:44:56|45837.14
01:44:58|45837.15
01:44:59|45837.15
01:45:00|45837.15
01:45:01|45837.15
01:45:02|45837.15
01:45:02|45837.14
01:45:04|45834.38
01:45:05|45834.39
01:45:06|45834.39
01:45:06|45837.16
01:45:09|45844.57
01:45:09|45844.57
01:45:10|45848.3
01:45:11|45844.53
01:45:12|45844.53
01:45:13|45844.53
01:45:14|45844.53
01:45:15|45830.
01:45:16|45832.15
01:45:18|45834.44
01:45:19|45835.9
01:45:21|45836.88
01:45:22|45848.33
01:45:22|45848.33
01:45:23|45848.33
01:45:24|45848.32
01:45:25|45848.32
01:45:26|45848.32
01:45:27|45848.33
01:45:28|45848.33
01:45:30|45848.32
01:45:31|45848.33
01:45:32|45848.32
01:45:34|45848.32
01:45:34|45848.32
01:45:36|45848.32
01:45:37|45848.32
01:45:37|45845.25
01:45:39|45830.33
01:45:40|45830.33
01:45:41|45830.33
01:45:41|45830.32
01:45:42|45830.32
01:45:44|45830.33
01:45:45|45830.6
01:45:46|45837.2
01:45:47|45839.93
01:45:48|45849.3
01:45:49|45849.3
01:45:50|45852.26
01:45:52|45852.26
01:45:52|45852.27
01:45:53|45852.27
01:45:55|45852.26
01:45:56|45852.27
01:45:56|45857.02
01:45:57|45866.33
01:45:58|45888.88
01:46:01|45880.04
01:46:01|45867.57
01:46:02|45875.17
01:46:03|45868.49
01:46:05|45865.83
01:46:06|45865.83
01:46:07|45865.82
01:46:08|45865.83
01:46:10|45872.7
01:46:10|45879.57
01:46:11|45879.88
01:46:12|45879.88
01:46:13|45879.88
01:46:14|45876.3
01:46:15|45876.31
01:46:16|45876.31
01:46:17|45876.31
01:46:18|45876.3
01:46:19|45876.31
01:46:20|45876.3
01:46:21|45876.3
01:46:22|45876.31
01:46:23|45876.3
01:46:24|45872.69
01:46:25|45866.1
01:46:26|45866.1
01:46:27|45866.11
01:46:29|45866.11
01:46:29|45866.11
01:46:31|45866.11
01:46:32|45866.36
01:46:34|45874.86
01:46:34|45874.87
01:46:35|45874.87
01:46:36|45877.78
01:46:38|45877.78
01:46:39|45874.98
01:46:40|45872.27
01:46:40|45872.27
01:46:42|45872.27
01:46:43|45872.27
01:46:44|45872.27
01:46:45|45876.99
01:46:46|45877.
01:46:47|45876.99
01:46:48|45876.99
01:46:49|45880.74
01:46:49|45880.75
01:46:51|45880.74
01:46:51|45880.74
01:46:52|45880.74
01:46:53|45879.85
01:46:54|45879.85
01:46:55|45879.85
01:46:57|45879.84
01:46:57|45879.84
01:47:00|45879.84
01:47:00|45879.84
01:47:02|45879.84
01:47:02|45879.84
01:47:03|45876.07
01:47:05|45877.53
01:47:06|45877.53
01:47:07|45877.52
01:47:08|45877.52
01:47:09|45877.52
01:47:10|45876.17
01:47:11|45876.17
01:47:12|45876.17
01:47:13|45876.16
01:47:14|45876.16
01:47:15|45876.16
01:47:16|45876.16
01:47:17|45876.17
01:47:18|45876.16
01:47:19|45876.16
01:47:20|45876.16
01:47:21|45876.38
01:47:22|45876.38
01:47:23|45879.85
01:47:24|45879.84
01:47:25|45879.84
01:47:26|45883.89
01:47:27|45889.42
01:47:28|45887.69
01:47:29|45887.69
01:47:30|45889.17
01:47:32|45889.18
01:47:32|45889.18
01:47:34|45889.17
01:47:36|45889.17
01:47:38|45882.88
01:47:38|45882.88
01:47:40|45874.72
01:47:41|45874.72
01:47:42|45882.87
01:47:43|45882.87
01:47:44|45885.57
01:47:46|45882.89
01:47:46|45882.88
01:47:47|45882.88
01:47:49|45882.88
01:47:50|45882.89
01:47:51|45882.89
01:47:52|45882.89
01:47:53|45885.58
01:47:54|45887.53
01:47:56|45887.52
01:47:57|45887.52
01:47:57|45887.53
01:47:59|45887.53
01:48:00|45887.53
01:48:00|45887.52
01:48:02|45887.52
01:48:02|45887.52
01:48:03|45887.52
01:48:04|45887.52
01:48:05|45887.53
01:48:07|45887.53
01:48:08|45887.53
01:48:09|45887.53
01:48:10|45887.53
01:48:11|45887.53
01:48:12|45887.53
01:48:12|45887.52
01:48:14|45887.52
01:48:15|45887.53
01:48:15|45887.53
01:48:17|45887.53
01:48:18|45887.52
01:48:19|45887.53
01:48:20|45887.53
01:48:21|45888.61
01:48:22|45888.6
01:48:23|45888.6
01:48:23|45889.44
01:48:25|45889.44
01:48:26|45889.43
01:48:27|45889.43
01:48:28|45889.44
01:48:29|45890.8
01:48:30|45891.84
01:48:31|45891.84
01:48:32|45891.84
01:48:34|45891.84
01:48:34|45891.85
01:48:35|45892.85
01:48:36|45892.85
01:48:38|45894.82
01:48:39|45894.83
01:48:40|45894.83
01:48:41|45897.95
01:48:42|45899.
01:48:43|45899.
01:48:44|45899.
01:48:45|45899.
01:48:46|45899.
01:48:48|45899.
01:48:49|45898.99
01:48:51|45898.99
01:48:51|45898.99
01:48:52|45898.99
01:48:53|45899.
01:48:54|45899.
01:48:55|45899.
01:48:56|45898.99
01:48:57|45899.
01:48:58|45899.
01:48:59|45899.
01:49:00|45908.95
01:49:01|45908.95
01:49:02|45908.95
01:49:03|45908.95
01:49:04|45910.76
01:49:05|45910.76
01:49:06|45910.76
01:49:08|45903.75
01:49:09|45911.02
01:49:10|45911.01
01:49:11|45911.02
01:49:12|45911.02
01:49:13|45911.06
01:49:14|45904.66
01:49:15|45912.22
01:49:16|45912.22
01:49:17|45912.22
01:49:18|45912.23
01:49:19|45915.
01:49:20|45917.64
01:49:20|45917.66
01:49:22|45920.28
01:49:23|45920.28
01:49:25|45913.42
01:49:25|45913.42
01:49:26|45910.02
01:49:27|45910.01
01:49:28|45910.01
01:49:29|45910.01
01:49:30|45910.01
01:49:31|45910.01
01:49:32|45910.
01:49:34|45913.41
01:49:36|45907.57
01:49:37|45908.58
01:49:38|45908.58
01:49:39|45908.58
01:49:40|45908.58
01:49:41|45908.58
01:49:42|45908.58
01:49:44|45913.33
01:49:45|45913.33
01:49:45|45913.33
01:49:47|45913.33
01:49:48|45913.33
01:49:49|45913.33
01:49:49|45913.34
01:49:50|45913.34
01:49:51|45913.34
01:49:53|45913.33
01:49:54|45913.34
01:49:55|45913.34
01:49:56|45913.33
01:49:58|45913.34
01:49:58|45913.34
01:50:00|45913.34
01:50:00|45913.33
01:50:01|45913.34
01:50:03|45913.34
01:50:04|45913.34
01:50:05|45920.14
01:50:06|45918.
01:50:07|45918.
01:50:08|45918.01
01:50:09|45918.01
01:50:10|45918.01
01:50:11|45918.
01:50:12|45918.01
01:50:13|45918.01
01:50:15|45918.
01:50:16|45918.
01:50:16|45927.51
01:50:18|45929.99
01:50:19|45929.99
01:50:20|45928.76
01:50:21|45928.76
01:50:22|45928.76
01:50:23|45928.77
01:50:24|45928.51
01:50:25|45928.51
01:50:26|45928.51
01:50:27|45928.51
01:50:29|45928.51
01:50:29|45927.45
01:50:30|45927.44
01:50:31|45927.45
01:50:32|45927.45
01:50:34|45927.44
01:50:34|45927.45
01:50:35|45927.45
01:50:37|45927.45
01:50:38|45927.45
01:50:39|45914.09
01:50:40|45908.59
01:50:41|45908.59
01:50:42|45908.59
01:50:43|45910.49
01:50:44|45910.5
01:50:45|45910.5
01:50:46|45910.5
01:50:48|45910.5
01:50:50|45910.49
01:50:50|45910.5
01:50:51|45908.59
01:50:52|45907.57
01:50:53|45907.57
01:50:54|45907.57
01:50:55|45907.57
01:50:56|45907.57
01:50:58|45905.51
01:50:58|45905.51
01:50:59|45905.5
01:51:00|45905.5
01:51:01|45899.44
01:51:02|45899.44
01:51:03|45899.44
01:51:04|45899.69
01:51:05|45904.24
01:51:06|45906.25
01:51:07|45906.25
01:51:09|45910.5
01:51:10|45910.5
01:51:11|45910.5
01:51:12|45910.5
01:51:13|45910.49
01:51:14|45910.5
01:51:15|45910.5
01:51:16|45910.5
01:51:17|45910.5
01:51:18|45910.5
01:51:19|45910.5
01:51:20|45910.5
01:51:21|45910.5
01:51:22|45910.49
01:51:23|45910.49
01:51:24|45910.5
01:51:25|45910.5
01:51:26|45910.5
01:51:27|45910.5
01:51:28|45910.75
01:51:29|45910.75
01:51:30|45916.14
01:51:32|45916.14
01:51:32|45916.14
01:51:33|45916.14
01:51:34|45916.13
01:51:36|45916.13
01:51:37|45919.28
01:51:39|45919.02
01:51:40|45919.02
01:51:42|45916.17
01:51:43|45916.16
01:51:44|45916.17
01:51:45|45916.17
01:51:47|45916.16
01:51:48|45916.17
01:51:48|45916.17
01:51:51|45916.17
01:51:51|45916.17
01:51:52|45928.
01:51:53|45928.
01:51:55|45928.
01:51:56|45928.
01:51:57|45927.99
01:51:57|45928.
01:51:59|45928.
01:51:59|45928.
01:52:02|45930.
01:52:02|45930.
01:52:03|45929.99
01:52:04|45930.
01:52:05|45930.
01:52:06|45930.
01:52:07|45930.
01:52:09|45930.
01:52:09|45930.
01:52:10|45930.
01:52:11|45922.13
01:52:12|45922.14
01:52:14|45922.14
01:52:14|45916.18
01:52:15|45916.18
01:52:16|45916.18
01:52:17|45916.17
01:52:19|45916.17
01:52:20|45916.17
01:52:21|45916.18
01:52:21|45916.18
01:52:23|45916.18
01:52:23|45916.18
01:52:25|45916.18
01:52:26|45916.18
01:52:27|45916.18
01:52:28|45916.16
01:52:28|45916.14
01:52:30|45916.13
01:52:30|45916.13
01:52:31|45915.37
01:52:33|45915.37
01:52:34|45915.37
01:52:35|45915.37
01:52:36|45915.37
01:52:38|45910.5
01:52:40|45910.5
01:52:40|45910.5
01:52:41|45915.33
01:52:42|45912.29
01:52:43|45912.29
01:52:44|45910.5
01:52:45|45910.5
01:52:47|45910.5
01:52:48|45910.5
01:52:49|45910.5
01:52:50|45910.5
01:52:51|45910.5
01:52:52|45910.5
01:52:52|45910.5
01:52:54|45912.29
01:52:55|45912.29
01:52:56|45915.36
01:52:57|45915.36
01:52:58|45916.17
01:52:58|45916.15
01:53:01|45915.02
01:53:01|45910.88
01:53:02|45910.88
01:53:03|45910.88
01:53:04|45910.88
01:53:05|45910.87
01:53:06|45910.87
01:53:08|45910.87
01:53:08|45900.01
01:53:09|45900.01
01:53:10|45901.7
01:53:11|45901.69
01:53:12|45901.7
01:53:14|45901.7
01:53:14|45901.7
01:53:15|45901.7
01:53:16|45901.7
01:53:18|45901.7
01:53:18|45901.7
01:53:20|45901.7
01:53:20|45901.7
01:53:21|45901.7
01:53:22|45903.19
01:53:24|45903.19
01:53:25|45903.19
01:53:25|45903.18
01:53:27|45903.19
01:53:28|45903.19
01:53:29|45903.19
01:53:30|45903.19
01:53:31|45903.19
01:53:32|45903.19
01:53:33|45903.19
01:53:35|45908.59
01:53:35|45908.59
01:53:36|45908.59
01:53:37|45908.59
01:53:39|45908.59
01:53:41|45908.59
01:53:41|45908.59
01:53:43|45908.59
01:53:43|45911.72
01:53:45|45924.64
01:53:46|45924.64
01:53:47|45924.65
01:53:49|45924.65
01:53:49|45924.64
01:53:52|45924.65
01:53:52|45924.65
01:53:53|45924.64
01:53:54|45920.65
01:53:55|45910.88
01:53:56|45908.59
01:53:58|45908.59
01:53:59|45908.59
01:54:00|45908.6
01:54:01|45908.6
01:54:02|45908.6
01:54:03|45908.6
01:54:03|45908.6
01:54:06|45908.6
01:54:06|45908.6
01:54:08|45908.59
01:54:09|45908.6
01:54:10|45919.03
01:54:11|45919.04
01:54:12|45919.04
01:54:13|45924.3
01:54:14|45924.3
01:54:16|45924.3
01:54:16|45923.03
01:54:17|45920.02
01:54:18|45920.02
01:54:19|45920.02
01:54:20|45919.03
01:54:21|45919.02
01:54:22|45923.03
01:54:23|45923.03
01:54:24|45913.19
01:54:25|45913.19
01:54:27|45913.18
01:54:27|45913.18
01:54:28|45913.18
01:54:29|45913.18
01:54:30|45913.18
01:54:31|45913.19
01:54:32|45913.19
01:54:33|45913.19
01:54:34|45913.19
01:54:35|45913.08
01:54:36|45913.07
01:54:37|45913.07
01:54:38|45913.07
01:54:39|45913.07
01:54:40|45913.06
01:54:41|45913.06
01:54:42|45913.06
01:54:43|45913.06
01:54:44|45913.06
01:54:45|45913.07
01:54:46|45913.07
01:54:47|45913.07
01:54:49|45909.29
01:54:50|45909.29
01:54:51|45909.29
01:54:51|45909.29
01:54:53|45904.65
01:54:54|45904.65
01:54:55|45907.35
01:54:57|45907.35
01:54:58|45907.36
01:54:59|45907.36
01:55:00|45907.36
01:55:01|45907.36
01:55:02|45907.36
01:55:03|45907.35
01:55:04|45907.35
01:55:06|45906.67
01:55:06|45906.67
01:55:08|45906.67
01:55:09|45906.67
01:55:10|45906.67
01:55:11|45906.67
01:55:12|45906.67
01:55:13|45906.66
01:55:14|45906.66
01:55:15|45906.66
01:55:16|45906.67
01:55:18|45906.67
01:55:18|45906.67
01:55:20|45906.67
01:55:20|45906.67
01:55:21|45906.67
01:55:23|45906.67
01:55:23|45906.67
01:55:25|45906.67
01:55:25|45906.66
01:55:26|45906.66
01:55:28|45913.44
01:55:29|45913.44
01:55:30|45913.44
01:55:30|45913.44
01:55:31|45913.44
01:55:32|45913.44
01:55:33|45914.28
01:55:35|45914.28
01:55:36|45922.07
01:55:36|45922.07
01:55:38|45922.07
01:55:38|45921.34
01:55:39|45921.34
01:55:41|45922.65
01:55:43|45922.66
01:55:44|45921.34
01:55:45|45921.34
01:55:46|45921.34
01:55:48|45921.34
01:55:48|45921.34
01:55:50|45921.34
01:55:50|45921.34
01:55:52|45921.34
01:55:53|45921.34
01:55:53|45921.64
01:55:56|45921.65
01:55:56|45921.65
01:55:57|45921.65
01:55:58|45921.65
01:55:59|45922.19
01:56:00|45922.67
01:56:01|45922.67
01:56:03|45922.67
01:56:03|45922.67
01:56:04|45922.66
01:56:06|45922.66
01:56:07|45922.67
01:56:08|45922.67
01:56:09|45922.67
01:56:09|45922.67
01:56:11|45922.67
01:56:12|45922.67
01:56:13|45922.67
01:56:14|45922.67
01:56:15|45922.67
01:56:16|45922.67
01:56:17|45922.66
01:56:17|45916.41
01:56:20|45913.38
01:56:20|45913.37
01:56:21|45909.69
01:56:22|45909.68
01:56:23|45909.68
01:56:24|45907.45
01:56:26|45905.01
01:56:27|45905.01
01:56:28|45905.01
01:56:28|45905.01
01:56:30|45901.94
01:56:31|45901.94
01:56:32|45901.93
01:56:33|45901.94
01:56:34|45901.94
01:56:35|45901.94
01:56:36|45904.31
01:56:37|45904.31
01:56:37|45904.3
01:56:39|45904.3
01:56:40|45904.3
01:56:40|45901.95
01:56:43|45893.26
01:56:44|45893.26
01:56:45|45893.51
01:56:46|45896.54
01:56:47|45901.94
01:56:48|45901.93
01:56:49|45901.94
01:56:50|45901.94
01:56:51|45901.94
01:56:52|45901.94
01:56:54|45901.93
01:56:55|45901.94
01:56:56|45905.26
01:56:57|45905.26
01:56:58|45905.26
01:56:59|45905.26
01:57:00|45905.26
01:57:01|45909.68
01:57:02|45909.68
01:57:03|45909.68
01:57:04|45922.64
01:57:05|45922.65
01:57:06|45922.67
01:57:07|45924.99
01:57:09|45917.22
01:57:09|45917.22
01:57:10|45917.22
01:57:11|45917.22
01:57:13|45922.67
01:57:13|45924.04
01:57:15|45924.04
01:57:15|45924.04
01:57:17|45917.73
01:57:18|45918.3
01:57:19|45918.3
01:57:19|45918.77
01:57:20|45923.8
01:57:21|45923.8
01:57:23|45923.79
01:57:23|45923.79
01:57:24|45923.79
01:57:26|45923.79
01:57:26|45919.06
01:57:28|45919.06
01:57:29|45919.02
01:57:29|45919.03
01:57:30|45919.03
01:57:32|45919.03
01:57:32|45919.03
01:57:33|45919.03
01:57:34|45919.03
01:57:36|45919.03
01:57:37|45919.03
01:57:39|45923.54
01:57:40|45934.21
01:57:40|45935.61
01:57:42|45935.08
01:57:44|45935.08
01:57:45|45935.07
01:57:47|45935.08
01:57:48|45935.08
01:57:49|45935.08
01:57:51|45935.08
01:57:51|45935.08
01:57:52|45935.08
01:57:53|45935.08
01:57:54|45927.73
01:57:55|45924.
01:57:56|45905.27
01:57:57|45905.5
01:57:58|45905.5
01:57:59|45905.51
01:58:01|45905.5
01:58:01|45905.51
01:58:02|45905.5
01:58:03|45905.51
01:58:04|45905.51
01:58:06|45905.51
01:58:07|45905.51
01:58:07|45906.68
01:58:08|45906.68
01:58:09|45906.68
01:58:10|45906.68
01:58:12|45906.68
01:58:13|45906.68
01:58:14|45906.68
01:58:15|45907.13
01:58:16|45907.13
01:58:17|45907.13
01:58:18|45907.13
01:58:19|45907.13
01:58:20|45907.13
01:58:22|45905.51
01:58:23|45905.51
01:58:23|45905.51
01:58:24|45905.52
01:58:25|45917.26
01:58:27|45917.25
01:58:28|45917.25
01:58:28|45917.25
01:58:30|45917.25
01:58:31|45917.25
01:58:31|45917.25
01:58:32|45917.25
01:58:34|45917.25
01:58:35|45917.25
01:58:36|45917.25
01:58:37|45911.67
01:58:38|45911.67
01:58:39|45911.67
01:58:40|45911.68
01:58:41|45911.68
01:58:42|45911.68
01:58:42|45916.53
01:58:45|45916.53
01:58:46|45916.53
01:58:47|45916.53
01:58:48|45917.5
01:58:49|45917.47
01:58:50|45917.47
01:58:51|45917.47
01:58:52|45917.47
01:58:54|45914.38
01:58:55|45914.38
01:58:56|45914.38
01:58:56|45917.45
01:58:57|45914.37
01:58:58|45914.38
01:59:00|45914.38
01:59:01|45914.37
01:59:02|45914.38
01:59:03|45914.38
01:59:04|45914.38
01:59:05|45914.38
01:59:06|45914.38
01:59:07|45906.53
01:59:08|45905.
01:59:09|45908.48
01:59:10|45908.49
01:59:11|45908.49
01:59:12|45956.99
01:59:13|45956.99
01:59:14|45944.37
01:59:15|45951.76
01:59:16|45954.13
01:59:17|45954.13
01:59:18|45950.9
01:59:19|45950.89
01:59:20|45950.89
01:59:22|45932.56
01:59:23|45930.56
01:59:23|45930.55
01:59:25|45928.72
01:59:26|45928.72
01:59:27|45928.72
01:59:28|45928.72
01:59:29|45928.72
01:59:30|45928.72
01:59:31|45928.37
01:59:32|45928.37
01:59:33|45928.36
01:59:34|45925.05
01:59:35|45919.59
01:59:36|45915.45
01:59:38|45894.84
01:59:38|45891.95
01:59:39|45890.
01:59:40|45890.
01:59:42|45890.
01:59:43|45890.
01:59:44|45889.99
01:59:45|45889.99
01:59:47|45885.92
01:59:49|45876.62
01:59:49|45876.62
01:59:51|45876.62
01:59:52|45876.62
01:59:54|45876.62
01:59:54|45876.62
01:59:55|45876.62
01:59:56|45876.62
01:59:57|45881.93
01:59:58|45883.07
01:59:59|45875.48
02:00:00|45875.47
02:00:01|45856.31
02:00:02|45856.3
02:00:03|45851.86
02:00:05|45843.45
02:00:06|45843.44
02:00:07|45843.43
02:00:09|45840.01
02:00:09|45840.01
02:00:10|45840.01
02:00:12|45840.01
02:00:12|45840.
02:00:13|45834.45
02:00:14|45819.11
02:00:16|45819.11
02:00:16|45823.4
02:00:18|45823.4
02:00:19|45823.69
02:00:19|45828.36
02:00:21|45819.14
02:00:22|45814.1
02:00:23|45814.1
02:00:24|45810.
02:00:25|45788.48
02:00:26|45803.19
02:00:27|45796.33
02:00:28|45796.33
02:00:29|45787.75
02:00:30|45791.71
02:00:31|45791.72
02:00:32|45791.72
02:00:33|45796.55
02:00:34|45804.99
02:00:35|45796.58
02:00:36|45791.7
02:00:37|45791.68
02:00:38|45791.67
02:00:39|45774.31
02:00:40|45777.32
02:00:41|45777.32
02:00:42|45797.58
02:00:43|45797.54
02:00:44|45797.53
02:00:46|45791.77
02:00:47|45791.77
02:00:48|45791.77
02:00:50|45796.14
02:00:51|45805.61
02:00:52|45805.61
02:00:53|45805.87
02:00:54|45823.
02:00:56|45825.85
02:00:57|45829.02
02:00:59|45829.01
02:01:00|45828.95
02:01:01|45828.78
02:01:02|45828.78
02:01:04|45844.82
02:01:06|45844.83
02:01:06|45844.83
02:01:08|45844.83
02:01:08|45841.72
02:01:09|45844.82
02:01:11|45844.82
02:01:11|45844.81
02:01:12|45844.81
02:01:14|45844.81
02:01:14|45841.73
02:01:16|45844.26
02:01:16|45847.05
02:01:17|45852.42
02:01:19|45852.16
02:01:20|45846.97
02:01:21|45854.23
02:01:21|45854.23
02:01:22|45845.55
02:01:24|45845.54
02:01:24|45844.82
02:01:26|45847.26
02:01:27|45847.27
02:01:28|45847.27
02:01:29|45847.26
02:01:30|45844.82
02:01:31|45841.3
02:01:32|45841.31
02:01:33|45841.31
02:01:34|45841.31
02:01:35|45841.31
02:01:36|45847.
02:01:37|45846.99
02:01:38|45846.99
02:01:39|45846.99
02:01:40|45844.71
02:01:41|45844.71
02:01:42|45844.71
02:01:43|45844.71
02:01:44|45844.71
02:01:45|45849.99
02:01:46|45849.99
02:01:48|45851.59
02:01:49|45851.59
02:01:50|45851.59
02:01:50|45851.59
02:01:52|45855.
02:01:53|45855.
02:01:54|45855.
02:01:55|45855.
02:01:56|45855.
02:01:57|45854.99
02:01:59|45854.99
02:02:00|45854.99
02:02:01|45845.04
02:02:02|45845.03
02:02:03|45845.03
02:02:04|45845.03
02:02:05|45845.03
02:02:06|45845.04
02:02:07|45845.04
02:02:08|45845.04
02:02:09|45845.04
02:02:10|45845.04
02:02:12|45845.04
02:02:17|45845.04
02:02:18|45845.04
02:02:20|45845.04
02:02:20|45845.04
02:02:21|45845.04
02:02:22|45845.04
02:02:23|45845.03
02:02:24|45845.03
02:02:25|45845.03
02:02:26|45845.03
02:02:27|45841.5
02:02:28|45835.03
02:02:29|45835.04
02:02:30|45835.04
02:02:31|45835.04
02:02:32|45835.04
02:02:33|45835.04
02:02:34|45835.04
02:02:35|45827.84
02:02:36|45832.09
02:02:42|45832.09
02:02:42|45838.06
02:02:43|45838.06
02:02:44|45838.06
02:02:45|45827.91
02:02:46|45827.91
02:02:48|45827.9
02:02:49|45827.9
02:02:50|45827.91
02:02:52|45827.91
02:02:53|45834.78
02:02:54|45834.78
02:02:56|45834.78
02:02:56|45834.78
02:02:57|45834.78
02:02:59|45834.78
02:03:01|45834.75
02:03:01|45829.5
02:03:02|45829.5
02:03:03|45829.5
02:03:04|45824.04
02:03:06|45824.05
02:03:08|45824.05
02:03:09|45824.3
02:03:10|45830.91
02:03:11|45830.91
02:03:12|45830.91
02:03:12|45834.78
02:03:14|45834.77
02:03:15|45834.77
02:03:15|45834.77
02:03:16|45834.78
02:03:18|45834.77
02:03:19|45834.77
02:03:20|45849.9
02:03:21|45855.61
02:03:25|45857.01
02:03:25|45857.01
02:03:26|45857.02
02:03:27|45857.02
02:03:28|45859.28
02:03:29|45852.43
02:03:30|45846.5
02:03:31|45842.79
02:03:32|45842.79
02:03:33|45846.48
02:03:34|45846.48
02:03:35|45849.66
02:03:36|45849.66
02:03:37|45849.66
02:03:38|45849.65
02:03:39|45854.24
02:03:40|45854.24
02:03:41|45854.23
02:03:42|45854.23
02:03:44|45854.23
02:03:45|45852.36
02:03:46|45852.36
02:03:47|45849.91
02:03:49|45849.91
02:03:50|45849.91
02:03:50|45849.91
02:03:52|45849.9
02:03:54|45849.49
02:03:55|45849.49
02:03:56|45849.49
02:03:57|45849.92
02:03:59|45849.93
02:04:00|45849.93
02:04:01|45849.93
02:04:02|45850.
02:04:04|45853.98
02:04:05|45853.97
02:04:07|45853.97
02:04:07|45853.97
02:04:08|45853.97
02:04:09|45853.97
02:04:10|45853.97
02:04:11|45853.98
02:04:12|45853.97
02:04:14|45853.97
02:04:15|45853.97
02:04:16|45853.97
02:04:17|45853.97
02:04:18|45853.97
02:04:20|45853.96
02:04:20|45853.95
02:04:21|45853.95
02:04:22|45853.95
02:04:23|45853.95
02:04:24|45853.97
02:04:25|45853.96
02:04:26|45853.96
02:04:27|45853.97
02:04:28|45853.97
02:04:29|45853.97
02:04:30|45853.97
02:04:31|45853.97
02:04:32|45853.96
02:04:33|45853.96
02:04:34|45853.96
02:04:35|45853.96
02:04:36|45853.96
02:04:37|45853.96
02:04:38|45853.96
02:04:39|45853.96
02:04:40|45853.97
02:04:41|45853.97
02:04:42|45853.97
02:04:43|45853.97
02:04:44|45853.97
02:04:45|45853.97
02:04:46|45853.96
02:04:47|45853.96
02:04:49|45853.97
02:04:51|45853.97
02:04:51|45853.97
02:04:52|45853.97
02:04:53|45853.97
02:05:02|45853.96
02:05:04|45876.61
02:05:05|45879.74
02:05:06|45888.69
02:05:07|45888.72
02:05:07|45888.95
02:05:09|45888.95
02:05:10|45893.
02:05:12|45893.
02:05:13|45893.
02:05:14|45894.83
02:05:15|45894.84
02:05:16|45896.11
02:05:17|45896.12
02:05:17|45896.12
02:05:19|45896.12
02:05:21|45898.27
02:05:22|45898.27
02:05:22|45899.08
02:05:24|45899.08
02:05:25|45899.08
02:05:25|45899.08
02:05:26|45899.08
02:05:27|45899.08
02:05:29|45899.08
02:05:29|45899.08
02:05:30|45899.58
02:05:32|45899.59
02:05:33|45899.59
02:05:34|45899.59
02:05:35|45899.59
02:05:36|45899.59
02:05:37|45899.59
02:05:38|45899.59
02:05:39|45900.
02:05:40|45899.99
02:05:41|45899.99
02:05:42|45907.
02:05:43|45907.
02:05:44|45908.66
02:05:45|45910.59
02:05:46|45910.58
02:05:47|45910.58
02:05:48|45914.99
02:05:49|45914.99
02:05:50|45919.32
02:05:52|45919.32
02:05:53|45919.32
02:05:54|45919.33
02:05:55|45919.33
02:05:57|45919.32
02:05:58|45912.44
02:05:59|45908.98
02:06:00|45908.98
02:06:01|45909.25
02:06:02|45904.66
02:06:03|45904.66
02:06:04|45904.66
02:06:05|45899.59
02:06:07|45899.08
02:06:07|45899.08
02:06:08|45899.08
02:06:09|45899.08
02:06:10|45899.08
02:06:11|45899.08
02:06:12|45899.07
02:06:14|45899.07
02:06:14|45899.07
02:06:15|45895.01
02:06:16|45890.
02:06:17|45880.
02:06:19|45880.
02:06:20|45880.
02:06:21|45880.
02:06:22|45880.01
02:06:23|45880.
02:06:24|45880.
02:06:25|45880.01
02:06:26|45880.01
02:06:27|45880.
02:06:28|45880.01
02:06:29|45880.
02:06:30|45880.
02:06:31|45875.
02:06:33|45865.11
02:06:33|45865.07
02:06:34|45865.07
02:06:36|45865.07
02:06:36|45853.97
02:06:37|45853.96
02:06:38|45853.96
02:06:39|45853.97
02:06:40|45853.96
02:06:41|45853.97
02:06:42|45853.97
02:06:43|45853.97
02:06:44|45847.06
02:06:46|45847.06
02:06:47|45834.51
02:06:47|45834.5
02:06:48|45833.86
02:06:49|45840.92
02:06:52|45847.06
02:06:53|45857.67
02:06:54|45857.67
02:06:55|45857.67
02:06:57|45857.67
02:06:58|45850.8
02:06:59|45847.26
02:07:00|45847.26
02:07:01|45850.38
02:07:02|45845.
02:07:03|45837.48
02:07:05|45837.48
02:07:06|45837.48
02:07:07|45837.48
02:07:08|45837.48
02:07:09|45837.48
02:07:10|45837.48
02:07:11|45837.48
02:07:13|45837.45
02:07:14|45837.45
02:07:15|45837.22
02:07:16|45834.86
02:07:17|45834.86
02:07:18|45828.33
02:07:19|45822.54
02:07:20|45823.45
02:07:21|45825.36
02:07:22|45825.36
02:07:23|45825.36
02:07:24|45825.37
02:07:26|45823.02
02:07:26|45823.02
02:07:27|45823.02
02:07:28|45823.02
02:07:29|45833.86
02:07:30|45833.86
02:07:31|45833.86
02:07:32|45836.16
02:07:33|45836.16
02:07:34|45836.16
02:07:35|45836.17
02:07:36|45836.16
02:07:37|45836.16
02:07:38|45836.16
02:07:39|45835.91
02:07:40|45833.37
02:07:41|45833.36
02:07:42|45833.37
02:07:43|45833.37
02:07:44|45833.37
02:07:45|45833.37
02:07:46|45833.37
02:07:48|45833.37
02:07:49|45833.36
02:07:50|45833.38
02:07:51|45833.37
02:07:53|45833.37
02:07:54|45833.37
02:07:54|45833.12
02:07:56|45833.11
02:07:57|45833.11
02:07:58|45833.11
02:07:59|45833.11
02:08:00|45833.11
02:08:01|45833.11
02:08:02|45833.11
02:08:03|45831.78
02:08:05|45823.98
02:08:06|45823.97
02:08:07|45823.98
02:08:08|45823.98
02:08:09|45823.98
02:08:10|45823.97
02:08:11|45823.97
02:08:12|45823.98
02:08:13|45823.97
02:08:14|45823.98
02:08:15|45823.04
02:08:16|45823.04
02:08:17|45823.02
02:08:18|45823.02
02:08:19|45823.02
02:08:20|45823.01
02:08:21|45820.12
02:08:22|45819.58
02:08:23|45819.58
02:08:24|45819.58
02:08:25|45819.08
02:08:26|45819.08
02:08:27|45819.08
02:08:28|45819.08
02:08:29|45819.08
02:08:30|45819.08
02:08:31|45819.08
02:08:32|45819.09
02:08:34|45819.08
02:08:35|45819.08
02:08:35|45819.08
02:08:37|45819.08
02:08:38|45819.08
02:08:39|45819.08
02:08:41|45819.08
02:08:41|45819.08
02:08:43|45819.08
02:08:43|45807.31
02:08:44|45803.26
02:08:45|45802.88
02:08:46|45802.53
02:08:48|45802.53
02:08:48|45802.54
02:08:49|45802.54
02:08:50|45802.54
02:08:51|45802.54
02:08:53|45804.56
02:08:54|45804.55
02:08:55|45804.56
02:08:56|45807.29
02:08:57|45808.
02:08:58|45808.
02:09:00|45808.
02:09:00|45808.
02:09:02|45808.
02:09:02|45808.
02:09:05|45817.68
02:09:05|45813.22
02:09:06|45813.2
02:09:07|45813.21
02:09:08|45813.21
02:09:09|45813.21
02:09:10|45813.21
02:09:11|45809.21
02:09:12|45809.21
02:09:14|45803.25
02:09:14|45803.24
02:09:16|45803.25
02:09:17|45803.24
02:09:17|45802.02
02:09:19|45802.01
02:09:21|45800.97
02:09:21|45800.96
02:09:22|45800.02
02:09:23|45800.03
02:09:24|45800.02
02:09:25|45800.02
02:09:26|45800.03
02:09:27|45800.02
02:09:28|45800.03
02:09:29|45800.02
02:09:30|45800.03
02:09:31|45800.03
02:09:32|45800.03
02:09:33|45800.02
02:09:34|45800.02
02:09:35|45800.02
02:09:36|45800.02
02:09:37|45800.02
02:09:38|45800.02
02:09:39|45800.02
02:09:41|45800.03
02:09:42|45800.02
02:09:42|45800.02
02:09:43|45800.
02:09:45|45800.
02:09:45|45794.85
02:09:46|45794.85
02:09:47|45794.85
02:09:48|45794.85
02:09:50|45801.7
02:09:51|45801.7
02:09:52|45801.7
02:09:52|45801.7
02:09:53|45801.7
02:09:54|45801.7
02:09:55|45801.7
02:09:57|45801.7
02:09:58|45801.7
02:09:59|45801.7
02:10:01|45800.03
02:10:02|45800.03
02:10:03|45797.22
02:10:03|45797.22
02:10:05|45797.22
02:10:06|45809.2
02:10:07|45805.89
02:10:08|45805.89
02:10:09|45805.89
02:10:10|45805.89
02:10:11|45805.89
02:10:12|45805.89
02:10:13|45800.04
02:10:14|45800.04
02:10:15|45800.04
02:10:16|45800.04
02:10:18|45800.
02:10:18|45795.8
02:10:19|45795.79
02:10:20|45797.31
02:10:21|45797.31
02:10:23|45797.3
02:10:24|45797.3
02:10:26|45797.3
02:10:27|45800.03
02:10:28|45809.19
02:10:29|45809.19
02:10:29|45809.19
02:10:31|45809.19
02:10:32|45809.2
02:10:33|45815.49
02:10:34|45818.54
02:10:35|45820.21
02:10:35|45820.2
02:10:37|45820.21
02:10:38|45823.97
02:10:39|45829.14
02:10:40|45829.14
02:10:40|45823.66
02:10:42|45829.12
02:10:43|45832.89
02:10:44|45839.13
02:10:45|45843.95
02:10:45|45849.99
02:10:47|45852.42
02:10:48|45852.42
02:10:49|45857.02
02:10:50|45857.02
02:10:51|45858.87
02:10:52|45858.87
02:10:53|45858.87
02:10:54|45858.86
02:10:56|45867.36
02:10:57|45865.56
02:10:58|45865.56
02:10:59|45865.56
02:11:00|45865.56
02:11:01|45855.68
02:11:02|45859.05
02:11:03|45865.53
02:11:04|45865.53
02:11:06|45867.56
02:11:07|45862.47
02:11:08|45862.47
02:11:10|45862.46
02:11:11|45857.65
02:11:12|45856.08
02:11:14|45856.08
02:11:14|45856.08
02:11:16|45856.09
02:11:17|45856.09
02:11:18|45856.09
02:11:19|45856.09
02:11:20|45856.09
02:11:22|45856.09
02:11:22|45856.09
02:11:23|45862.96
02:11:24|45862.96
02:11:25|45862.96
02:11:26|45862.95
02:11:27|45862.95
02:11:28|45862.96
02:11:29|45862.96
02:11:30|45864.37
02:11:31|45867.56
02:11:32|45864.44
02:11:33|45864.44
02:11:34|45858.89
02:11:35|45858.88
02:11:36|45858.88
02:11:37|45858.88
02:11:38|45858.88
02:11:39|45858.88
02:11:40|45858.88
02:11:41|45858.89
02:11:42|45858.89
02:11:43|45858.89
02:11:44|45858.88
02:11:45|45858.88
02:11:46|45858.88
02:11:47|45858.88
02:11:48|45858.88
02:11:49|45858.89
02:11:50|45858.89
02:11:51|45858.89
02:11:52|45858.89
02:11:53|45858.9
02:11:54|45858.9
02:11:56|45858.9
02:11:58|45856.91
02:11:58|45856.91
02:12:00|45856.33
02:12:02|45856.33
02:12:02|45856.34
02:12:04|45856.34
02:12:05|45856.34
02:12:06|45856.33
02:12:07|45856.33
02:12:08|45856.33
02:12:09|45856.33
02:12:10|45856.34
02:12:11|45856.34
02:12:12|45856.34
02:12:14|45856.34
02:12:14|45858.79
02:12:16|45858.78
02:12:17|45858.78
02:12:18|45858.79
02:12:19|45858.79
02:12:20|45858.79
02:12:21|45858.21
02:12:22|45858.21
02:12:23|45856.34
02:12:24|45856.34
02:12:25|45856.34
02:12:26|45856.33
02:12:27|45856.33
02:12:28|45856.33
02:12:29|45856.33
02:12:30|45842.74
02:12:31|45841.91
02:12:32|45841.91
02:12:33|45841.91
02:12:34|45841.91
02:12:36|45841.71
02:12:37|45841.71
02:12:38|45841.71
02:12:38|45841.71
02:12:40|45841.7
02:12:41|45841.71
02:12:41|45841.7
02:12:43|45841.7
02:12:44|45841.66
02:12:44|45841.66
02:12:46|45841.66
02:12:47|45841.66
02:12:48|45841.62
02:12:48|45841.58
02:12:49|45841.58
02:12:51|45834.79
02:12:52|45834.79
02:12:53|45834.78
02:12:54|45834.78
02:12:55|45834.79
02:12:56|45834.79
02:12:58|45841.67
02:12:59|45849.99
02:13:00|45849.98
02:13:01|45849.99
02:13:02|45849.99
02:13:04|45849.98
02:13:05|45849.98
02:13:06|45849.99
02:13:07|45849.99
02:13:08|45849.99
02:13:09|45855.98
02:13:10|45855.98
02:13:11|45855.98
02:13:12|45850.
02:13:13|45849.12
02:13:14|45849.12
02:13:15|45849.12
02:13:16|45849.12
02:13:17|45849.12
02:13:18|45847.39
02:13:19|45847.39
02:13:21|45847.39
02:13:22|45847.39
02:13:23|45847.39
02:13:24|45847.39
02:13:24|45847.39
02:13:25|45847.39
02:13:27|45847.4
02:13:28|45847.4
02:13:29|45847.4
02:13:30|45847.4
02:13:30|45847.4
02:13:32|45847.4
02:13:33|45847.4
02:13:34|45847.4
02:13:35|45847.4
02:13:36|45847.4
02:13:37|45847.4
02:13:38|45847.4
02:13:39|45847.4
02:13:40|45847.4
02:13:41|45847.4
02:13:42|45847.4
02:13:43|45847.93
02:13:44|45847.93
02:13:45|45847.93
02:13:46|45854.3
02:13:47|45856.57
02:13:48|45860.
02:13:49|45860.
02:13:50|45859.99
02:13:51|45867.13
02:13:52|45860.89
02:13:54|45860.89
02:13:54|45860.9
02:13:55|45860.89
02:13:56|45860.89
02:13:59|45859.98
02:13:59|45859.98
02:14:00|45859.98
02:14:01|45859.98
02:14:02|45859.98
02:14:04|45859.99
02:14:04|45859.98
02:14:06|45859.99
02:14:07|45855.89
02:14:09|45855.89
02:14:11|45859.98
02:14:12|45860.9
02:14:13|45860.9
02:14:15|45860.9
02:14:16|45860.9
02:14:17|45860.9
02:14:18|45861.48
02:14:20|45865.11
02:14:21|45865.11
02:14:21|45865.11
02:14:22|45865.11
02:14:23|45865.12
02:14:25|45865.12
02:14:25|45865.11
02:14:27|45865.92
02:14:27|45865.92
02:14:28|45865.92
02:14:30|45865.92
02:14:31|45865.92
02:14:31|45865.91
02:14:33|45860.9
02:14:33|45860.9
02:14:34|45860.89
02:14:35|45860.9
02:14:36|45860.9
02:14:38|45865.03
02:14:39|45866.39
02:14:40|45869.86
02:14:41|45874.99
02:14:42|45874.99
02:14:43|45875.
02:14:44|45875.
02:14:46|45875.
02:14:46|45874.99
02:14:47|45874.99
02:14:48|45874.99
02:14:50|45874.99
02:14:50|45874.99
02:14:51|45874.99
02:14:53|45874.99
02:14:54|45874.99
02:14:55|45875.
02:14:55|45874.99
02:14:56|45875.
02:14:57|45874.99
02:14:58|45875.
02:15:00|45875.
02:15:02|45875.
02:15:02|45871.46
02:15:04|45865.11
02:15:06|45859.34
02:15:06|45859.35
02:15:07|45859.34
02:15:09|45859.34
02:15:10|45859.35
02:15:11|45859.35
02:15:12|45859.35
02:15:13|45859.35
02:15:14|45859.35
02:15:15|45859.35
02:15:16|45859.35
02:15:18|45859.34
02:15:19|45859.34
02:15:20|45859.34
02:15:21|45859.34
02:15:21|45859.35
02:15:22|45859.35
02:15:23|45859.35
02:15:25|45859.35
02:15:26|45859.35
02:15:27|45859.35
02:15:27|45859.34
02:15:29|45859.34
02:15:30|45859.34
02:15:30|45859.34
02:15:31|45859.34
02:15:32|45859.35
02:15:34|45859.34
02:15:35|45859.34
02:15:35|45856.46
02:15:36|45856.45
02:15:37|45856.45
02:15:39|45856.45
02:15:40|45856.45
02:15:40|45856.46
02:15:42|45856.46
02:15:43|45863.33
02:15:43|45870.48
02:15:44|45875.
02:15:46|45882.27
02:15:47|45882.27
02:15:47|45891.47
02:15:48|45884.59
02:15:50|45884.37
02:15:50|45877.72
02:15:52|45880.65
02:15:52|45881.99
02:15:53|45882.
02:15:55|45882.
02:15:55|45882.
02:15:57|45881.99
02:15:57|45877.72
02:15:58|45877.72
02:16:00|45877.72
02:16:02|45881.99
02:16:03|45881.99
02:16:04|45881.99
02:16:05|45882.
02:16:07|45876.86
02:16:08|45876.86
02:16:09|45876.86
02:16:10|45876.86
02:16:11|45876.86
02:16:13|45877.81
02:16:14|45877.81
02:16:15|45881.96
02:16:17|45878.06
02:16:18|45878.06
02:16:18|45878.06
02:16:20|45878.06
02:16:21|45878.06
02:16:22|45880.
02:16:23|45879.99
02:16:24|45879.99
02:16:25|45878.23
02:16:26|45878.23
02:16:26|45878.23
02:16:29|45881.99
02:16:29|45881.99
02:16:30|45881.99
02:16:31|45881.99
02:16:32|45884.6
02:16:33|45884.6
02:16:35|45884.59
02:16:35|45884.6
02:16:36|45891.18
02:16:37|45891.95
02:16:38|45892.85
02:16:40|45894.79
02:16:41|45894.79
02:16:42|45894.79
02:16:43|45894.79
02:16:44|45894.8
02:16:45|45897.95
02:16:46|45899.08
02:16:46|45895.77
02:16:48|45895.77
02:16:49|45895.77
02:16:50|45898.89
02:16:51|45898.89
02:16:51|45898.88
02:16:53|45898.89
02:16:53|45899.08
02:16:55|45899.08
02:16:57|45899.08
02:16:57|45899.08
02:16:58|45899.08
02:16:59|45899.08
02:17:00|45899.08
02:17:02|45909.53
02:17:02|45909.52
02:17:04|45909.52
02:17:05|45909.52
02:17:07|45909.5
02:17:08|45909.3
02:17:09|45909.3
02:17:10|45909.25
02:17:11|45908.91
02:17:12|45908.91
02:17:13|45905.11
02:17:14|45905.11
02:17:15|45905.1
02:17:16|45905.1
02:17:18|45905.1
02:17:19|45905.1
02:17:20|45905.1
02:17:21|45905.1
02:17:22|45905.1
02:17:23|45905.1
02:17:24|45904.23
02:17:25|45904.23
02:17:27|45904.23
02:17:27|45904.24
02:17:29|45904.24
02:17:29|45904.24
02:17:30|45904.24
02:17:31|45904.01
02:17:33|45904.02
02:17:34|45904.02
02:17:34|45904.02
02:17:36|45904.02
02:17:37|45904.02
02:17:37|45904.02
02:17:38|45909.52
02:17:40|45909.52
02:17:41|45909.52
02:17:42|45910.
02:17:43|45911.02
02:17:44|45911.02
02:17:45|45911.02
02:17:46|45910.99
02:17:47|45904.16
02:17:48|45904.16
02:17:49|45904.16
02:17:50|45904.16
02:17:51|45904.16
02:17:52|45904.16
02:17:53|45904.16
02:17:54|45904.16
02:17:55|45904.17
02:17:56|45904.16
02:17:57|45904.18
02:17:58|45912.44
02:17:59|45912.45
02:18:00|45913.21
02:18:01|45914.99
02:18:03|45915.
02:18:04|45915.
02:18:04|45914.99
02:18:06|45915.
02:18:07|45915.
02:18:08|45915.01
02:18:10|45916.37
02:18:12|45916.37
02:18:12|45916.37
02:18:13|45916.37
02:18:15|45918.35
02:18:16|45918.35
02:18:17|45918.35
02:18:18|45920.03
02:18:19|45920.03
02:18:19|45920.03
02:18:21|45920.03
02:18:22|45920.03
02:18:22|45920.03
02:18:24|45920.99
02:18:25|45920.99
02:18:27|45921.02
02:18:28|45920.02
02:18:28|45913.43
02:18:29|45913.43
02:18:30|45911.97
02:18:32|45908.
02:18:33|45908.01
02:18:33|45908.01
02:18:34|45912.03
02:18:36|45912.23
02:18:36|45912.23
02:18:37|45917.19
02:18:38|45917.2
02:18:40|45917.2
02:18:40|45917.2
02:18:41|45917.2
02:18:43|45917.2
02:18:44|45921.02
02:18:44|45921.02
02:18:45|45921.02
02:18:46|45921.01
02:18:47|45920.99
02:18:48|45920.99
02:18:49|45920.99
02:18:51|45920.99
02:18:52|45920.98
02:18:53|45920.99
02:18:54|45920.99
02:18:55|45920.99
02:18:56|45920.99
02:18:57|45920.99
02:18:58|45920.99
02:18:59|45920.99
02:19:00|45927.78
02:19:01|45929.97
02:19:02|45929.97
02:19:03|45929.97
02:19:04|45929.97
02:19:05|45924.43
02:19:06|45924.42
02:19:07|45924.42
02:19:09|45924.42
02:19:10|45924.42
02:19:11|45924.42
02:19:11|45924.42
02:19:12|45924.38
02:19:13|45924.38
02:19:14|45924.38
02:19:16|45916.16
02:19:17|45915.
02:19:18|45915.
02:19:19|45915.
02:19:20|45915.
02:19:21|45915.
02:19:22|45915.
02:19:23|45915.
02:19:25|45918.15
02:19:25|45918.15
02:19:26|45918.15
02:19:27|45918.15
02:19:28|45918.15
02:19:29|45918.15
02:19:30|45918.15
02:19:31|45918.15
02:19:32|45918.15
02:19:33|45919.68
02:19:35|45919.68
02:19:35|45919.68
02:19:36|45919.68
02:19:37|45919.68
02:19:38|45919.68
02:19:39|45922.07
02:19:40|45922.09
02:19:41|45922.09
02:19:42|45922.09
02:19:43|45924.41
02:19:44|45924.41
02:19:45|45924.41
02:19:46|45924.41
02:19:47|45928.18
02:19:48|45928.18
02:19:49|45928.18
02:19:51|45928.18
02:19:52|45928.17
02:19:53|45928.18
02:19:54|45928.52
02:19:54|45928.52
02:19:56|45928.52
02:19:58|45928.51
02:19:59|45928.51
02:20:00|45929.51
02:20:00|45929.52
02:20:01|45929.52
02:20:03|45929.52
02:20:05|45929.52
02:20:06|45929.52
02:20:07|45929.52
02:20:09|45928.53
02:20:09|45928.53
02:20:11|45928.53
02:20:12|45928.53
02:20:13|45928.53
02:20:13|45928.54
02:20:14|45928.54
02:20:16|45928.53
02:20:18|45928.53
02:20:19|45928.53
02:20:20|45928.54
02:20:21|45928.54
02:20:22|45928.54
02:20:23|45928.53
02:20:24|45928.53
02:20:25|45929.52
02:20:26|45929.52
02:20:27|45930.55
02:20:28|45933.97
02:20:29|45933.97
02:20:30|45933.97
02:20:31|45933.96
02:20:32|45933.96
02:20:33|45933.96
02:20:34|45933.97
02:20:36|45933.97
02:20:36|45933.97
02:20:37|45933.97
02:20:38|45933.97
02:20:40|45933.97
02:20:40|45933.96
02:20:42|45933.97
02:20:43|45933.97
02:20:43|45933.97
02:20:44|45933.97
02:20:45|45933.97
02:20:47|45933.96
02:20:48|45933.96
02:20:49|45933.96
02:20:50|45933.96
02:20:50|45933.96
02:20:52|45933.96
02:20:52|45933.97
02:20:54|45933.97
02:20:54|45933.97
02:20:56|45933.97
02:20:56|45933.97
02:20:57|45933.97
02:20:58|45933.97
02:20:59|45933.96
02:21:01|45933.96
02:21:02|45933.97
02:21:03|45933.96
02:21:04|45933.96
02:21:05|45933.96
02:21:07|45933.96
02:21:07|45933.96
02:21:08|45933.96
02:21:09|45933.96
02:21:10|45933.96
02:21:11|45933.97
02:21:12|45933.97
02:21:14|45933.96
02:21:14|45933.97
02:21:15|45933.97
02:21:16|45933.97
02:21:18|45933.97
02:21:19|45933.97
02:21:20|45933.97
02:21:22|45933.97
02:21:22|45933.97
02:21:23|45933.97
02:21:24|45933.97
02:21:25|45933.97
02:21:26|45933.97
02:21:27|45933.97
02:21:28|45933.97
02:21:29|45933.98
02:21:30|45933.99
02:21:31|45933.99
02:21:32|45934.
02:21:33|45934.
02:21:34|45934.
02:21:35|45935.05
02:21:36|45938.5
02:21:37|45938.49
02:21:38|45938.49
02:21:39|45941.
02:21:40|45940.99
02:21:41|45941.24
02:21:42|45941.24
02:21:43|45941.24
02:21:44|45941.24
02:21:45|45941.24
02:21:46|45941.39
02:21:47|45941.39
02:21:48|45941.39
02:21:49|45941.4
02:21:50|45941.4
02:21:51|45941.4
02:21:52|45941.4
02:21:53|45941.4
02:21:54|45941.4
02:21:55|45941.4
02:21:56|45941.4
02:21:58|45941.4
02:21:58|45945.01
02:21:59|45945.01
02:22:01|45945.01
02:22:02|45940.
02:22:03|45922.1
02:22:04|45925.76
02:22:05|45929.86
02:22:06|45929.87
02:22:08|45929.87
02:22:10|45929.87
02:22:11|45925.76
02:22:12|45925.77
02:22:13|45925.77
02:22:14|45925.77
02:22:15|45925.77
02:22:16|45925.77
02:22:17|45925.77
02:22:18|45925.77
02:22:19|45925.77
02:22:19|45925.77
02:22:22|45918.45
02:22:22|45911.03
02:22:23|45911.03
02:22:24|45914.29
02:22:25|45914.28
02:22:26|45914.28
02:22:27|45914.28
02:22:28|45914.28
02:22:29|45917.08
02:22:31|45924.45
02:22:32|45924.44
02:22:32|45924.45
02:22:35|45924.44
02:22:36|45924.27
02:22:37|45924.28
02:22:38|45924.27
02:22:39|45929.61
02:22:40|45929.62
02:22:41|45929.62
02:22:42|45929.62
02:22:43|45929.62
02:22:44|45929.61
02:22:45|45929.61
02:22:46|45929.62
02:22:47|45929.62
02:22:48|45935.39
02:22:49|45935.4
02:22:50|45935.4
02:22:51|45935.39
02:22:52|45935.39
02:22:53|45935.39
02:22:54|45935.4
02:22:55|45935.39
02:22:56|45935.39
02:22:57|45935.39
02:22:58|45935.39
02:22:59|45935.39
02:23:00|45935.39
02:23:01|45935.39
02:23:02|45935.39
02:23:03|45935.39
02:23:04|45935.39
02:23:05|45935.39
02:23:07|45935.4
02:23:09|45944.63
02:23:09|45944.63
02:23:10|45944.64
02:23:11|45944.64
02:23:12|45944.63
02:23:14|45944.64
02:23:15|45944.63
02:23:17|45946.98
02:23:17|45952.93
02:23:18|45952.93
02:23:19|45952.94
02:23:20|45952.93
02:23:21|45952.93
02:23:22|45952.93
02:23:23|45952.94
02:23:24|45952.94
02:23:25|45956.21
02:23:26|45958.55
02:23:27|45958.55
02:23:28|45958.55
02:23:29|45958.55
02:23:30|45958.55
02:23:32|45958.55
02:23:33|45958.55
02:23:34|45958.55
02:23:34|45958.55
02:23:35|45958.54
02:23:38|45958.54
02:23:39|45958.54
02:23:39|45958.55
02:23:40|45958.54
02:23:41|45958.54
02:23:42|45958.55
02:23:43|45958.55
02:23:44|45958.54
02:23:45|45958.54
02:23:47|45958.54
02:23:47|45958.55
02:23:48|45958.55
02:23:49|45958.55
02:23:50|45958.54
02:23:52|45958.54
02:23:52|45958.54
02:23:53|45958.29
02:23:54|45958.29
02:23:56|45958.29
02:23:56|45958.29
02:23:58|45958.3
02:23:58|45958.3
02:24:00|45958.3
02:24:00|45958.3
02:24:01|45958.01
02:24:02|45958.01
02:24:04|45958.01
02:24:04|45958.01
02:24:05|45958.01
02:24:06|45958.01
02:24:08|45958.01
02:24:09|45956.
02:24:09|45953.01
02:24:11|45945.24
02:24:12|45945.25
02:24:14|45945.25
02:24:14|45945.25
02:24:15|45945.24
02:24:17|45945.25
02:24:18|45945.25
02:24:19|45945.25
02:24:20|45944.63
02:24:21|45944.63
02:24:22|45944.63
02:24:23|45944.64
02:24:24|45944.63
02:24:25|45944.63
02:24:26|45944.63
02:24:27|45944.63
02:24:28|45944.63
02:24:29|45944.64
02:24:30|45944.64
02:24:31|45944.64
02:24:32|45944.64
02:24:33|45944.64
02:24:34|45944.64
02:24:35|45944.64
02:24:36|45944.64
02:24:37|45944.64
02:24:38|45944.64
02:24:39|45944.64
02:24:40|45944.64
02:24:41|45944.64
02:24:42|45944.64
02:24:43|45944.64
02:24:44|45944.64
02:24:46|45944.64
02:24:47|45944.64
02:24:47|45944.64
02:24:48|45945.94
02:24:50|45945.94
02:24:51|45953.82
02:24:51|45953.82
02:24:52|45953.83
02:24:53|45953.83
02:24:54|45953.83
02:24:56|45953.83
02:24:56|45953.83
02:24:57|45953.83
02:24:58|45953.83
02:24:59|45953.83
02:25:00|45953.83
02:25:01|45953.82
02:25:03|45953.83
02:25:03|45953.83
02:25:04|45953.83
02:25:06|45953.83
02:25:07|45953.83
02:25:08|45953.83
02:25:10|45958.3
02:25:12|45958.3
02:25:13|45958.3
02:25:15|45958.3
02:25:15|45958.29
02:25:16|45958.3
02:25:17|45958.29
02:25:18|45958.29
02:25:19|45958.29
02:25:20|45958.3
02:25:22|45958.3
02:25:23|45958.29
02:25:24|45958.29
02:25:25|45958.29
02:25:26|45963.4
02:25:27|45963.4
02:25:28|45963.4
02:25:29|45963.4
02:25:30|45963.4
02:25:31|45963.4
02:25:32|45963.4
02:25:33|45963.4
02:25:35|45963.41
02:25:36|45963.41
02:25:36|45963.94
02:25:38|45963.94
02:25:38|45963.94
02:25:40|45963.94
02:25:41|45963.93
02:25:42|45963.93
02:25:43|45963.93
02:25:44|45963.93
02:25:45|45963.93
02:25:46|45963.93
02:25:48|45963.94
02:25:48|45963.94
02:25:50|45963.94
02:25:51|45963.94
02:25:52|45963.94
02:25:53|45963.94
02:25:53|45967.33
02:25:55|45967.33
02:25:55|45967.33
02:25:57|45967.33
02:25:58|45967.33
02:25:59|45967.32
02:25:59|45967.32
02:26:01|45967.32
02:26:02|45963.13
02:26:03|45950.01
02:26:04|45950.01
02:26:04|45950.01
02:26:05|45950.01
02:26:06|45944.84
02:26:08|45944.84
02:26:08|45944.84
02:26:10|45935.41
02:26:12|45931.12
02:26:14|45934.95
02:26:14|45934.95
02:26:15|45934.95
02:26:16|45934.95
02:26:17|45934.95
02:26:18|45934.95
02:26:19|45935.38
02:26:20|45934.27
02:26:22|45934.27
02:26:23|45934.27
02:26:23|45934.27
02:26:25|45934.26
02:26:26|45934.26
02:26:27|45934.26
02:26:27|45932.06
02:26:29|45927.33
02:26:31|45922.24
02:26:31|45922.23
02:26:32|45922.23
02:26:33|45922.24
02:26:35|45922.24
02:26:36|45923.65
02:26:38|45923.65
02:26:39|45923.65
02:26:39|45923.65
02:26:41|45923.66
02:26:41|45925.
02:26:42|45909.41
02:26:43|45908.32
02:26:45|45909.68
02:26:46|45909.68
02:26:46|45909.68
02:26:48|45911.13
02:26:48|45911.13
02:26:49|45911.14
02:26:51|45911.14
02:26:51|45911.14
02:26:52|45909.66
02:26:53|45902.92
02:26:55|45902.91
02:26:56|45905.6
02:26:57|45909.65
02:26:58|45909.65
02:26:59|45909.65
02:27:00|45909.65
02:27:01|45909.65
02:27:01|45909.65
02:27:04|45908.67
02:27:04|45905.63
02:27:05|45905.63
02:27:06|45905.64
02:27:07|45905.64
02:27:08|45905.64
02:27:09|45905.64
02:27:11|45912.52
02:27:13|45923.42
02:27:14|45923.42
02:27:15|45923.42
02:27:16|45923.42
02:27:17|45923.41
02:27:17|45923.42
02:27:18|45923.42
02:27:20|45923.42
02:27:21|45923.42
02:27:22|45927.43
02:27:24|45927.43
02:27:24|45930.54
02:27:26|45930.54
02:27:27|45930.54
02:27:27|45930.54
02:27:29|45930.54
02:27:31|45930.54
02:27:31|45930.54
02:27:32|45930.54
02:27:33|45930.54
02:27:34|45926.47
02:27:35|45930.03
02:27:37|45930.03
02:27:37|45930.03
02:27:38|45930.03
02:27:39|45926.53
02:27:40|45926.53
02:27:42|45926.53
02:27:42|45926.54
02:27:43|45926.54
02:27:44|45926.54
02:27:45|45926.43
02:27:46|45914.61
02:27:47|45914.61
02:27:48|45914.61
02:27:49|45914.61
02:27:50|45916.9
02:27:52|45916.9
02:27:52|45916.9
02:27:53|45916.9
02:27:54|45916.9
02:27:55|45916.9
02:27:57|45916.9
02:27:58|45916.9
02:27:58|45916.9
02:28:00|45916.9
02:28:00|45916.9
02:28:02|45916.9
02:28:03|45916.89
02:28:04|45916.89
02:28:05|45916.9
02:28:06|45916.9
02:28:07|45916.9
02:28:08|45916.9
02:28:09|45916.9
02:28:10|45916.9
02:28:11|45930.51
02:28:12|45939.47
02:28:13|45939.47
02:28:15|45939.46
02:28:17|45939.47
02:28:17|45939.46
02:28:19|45939.46
02:28:20|45939.46
02:28:21|45939.46
02:28:22|45939.47
02:28:24|45939.47
02:28:24|45941.23
02:28:25|45941.23
02:28:26|45941.23
02:28:27|45941.23
02:28:28|45941.23
02:28:29|45941.23
02:28:30|45941.24
02:28:31|45941.24
02:28:32|45941.23
02:28:33|45941.23
02:28:34|45941.23
02:28:35|45941.23
02:28:36|45941.23
02:28:37|45941.24
02:28:38|45941.23
02:28:39|45948.46
02:28:40|45949.74
02:28:42|45949.74
02:28:43|45949.73
02:28:44|45949.73
02:28:44|45949.73
02:28:45|45949.73
02:28:46|45942.86
02:28:47|45939.47
02:28:48|45939.47
02:28:49|45939.47
02:28:51|45939.48
02:28:52|45939.47
02:28:53|45939.48
02:28:53|45939.48
02:28:55|45939.48
02:28:56|45939.48
02:28:57|45939.47
02:28:58|45939.48
02:28:59|45939.48
02:29:00|45932.85
02:29:01|45929.72
02:29:02|45929.73
02:29:03|45929.72
02:29:04|45929.72
02:29:05|45926.08
02:29:06|45936.67
02:29:08|45936.67
02:29:10|45936.68
02:29:10|45936.68
02:29:11|45936.68
02:29:13|45936.68
02:29:14|45936.68
02:29:15|45936.68
02:29:16|45936.67
02:29:17|45929.79
02:29:18|45922.38
02:29:19|45919.6
02:29:20|45919.6
02:29:21|45919.59
02:29:22|45919.59
02:29:24|45919.6
02:29:25|45919.6
02:29:26|45919.6
02:29:27|45919.6
02:29:28|45919.85
02:29:29|45919.85
02:29:30|45922.42
02:29:32|45922.43
02:29:33|45929.77
02:29:33|45933.33
02:29:35|45941.68
02:29:35|45942.56
02:29:36|45942.56
02:29:37|45947.81
02:29:39|45947.8
02:29:40|45947.8
02:29:40|45947.8
02:29:42|45947.8
02:29:43|45947.8
02:29:44|45947.8
02:29:44|45947.8
02:29:46|45947.8
02:29:47|45947.8
02:29:49|45947.81
02:29:50|45947.81
02:29:50|45947.8
02:29:51|45947.8
02:29:52|45947.8
02:29:53|45947.81
02:29:55|45947.81
02:29:55|45946.93
02:29:57|45946.93
02:29:57|45946.93
02:29:58|45946.93
02:30:00|45946.93
02:30:00|45947.81
02:30:01|45947.8
02:30:02|45942.78
02:30:03|45942.78
02:30:04|45942.78
02:30:06|45937.97
02:30:07|45937.97
02:30:08|45939.29
02:30:08|45939.29
02:30:10|45939.3
02:30:11|45939.29
02:30:12|45939.29
02:30:13|45939.3
02:30:13|45939.29
02:30:14|45939.29
02:30:17|45947.8
02:30:18|45947.81
02:30:19|45947.81
02:30:20|45950.
02:30:21|45958.35
02:30:21|45956.55
02:30:23|45956.54
02:30:23|45956.54
02:30:25|45956.3
02:30:26|45956.3
02:30:27|45956.29
02:30:29|45956.29
02:30:30|45956.29
02:30:31|45956.29
02:30:32|45956.29
02:30:33|45956.29
02:30:33|45956.3
02:30:35|45953.53
02:30:36|45953.53
02:30:37|45953.53
02:30:38|45953.53
02:30:39|45953.53
02:30:39|45953.53
02:30:40|45958.34
02:30:42|45958.34
02:30:43|45958.34
02:30:44|45958.34
02:30:45|45958.34
02:30:46|45958.34
02:30:47|45958.34
02:30:48|45958.34
02:30:49|45958.33
02:30:50|45958.34
02:30:51|45958.34
02:30:51|45958.33
02:30:53|45958.33
02:30:53|45958.34
02:30:54|45958.34
02:30:56|45958.34
02:30:57|45958.34
02:30:58|45958.34
02:30:59|45958.34
02:31:00|45958.34
02:31:01|45958.33
02:31:02|45955.51
02:31:03|45949.34
02:31:04|45943.79
02:31:06|45936.69
02:31:07|45936.69
02:31:07|45936.69
02:31:09|45936.69
02:31:10|45936.68
02:31:11|45936.68
02:31:12|45936.69
02:31:13|45936.69
02:31:14|45936.68
02:31:16|45927.79
02:31:18|45920.12
02:31:19|45917.08
02:31:21|45915.98
02:31:21|45915.98
02:31:22|45915.98
02:31:23|45912.25
02:31:25|45907.22
02:31:26|45907.21
02:31:27|45907.22
02:31:29|45900.54
02:31:29|45900.54
02:31:31|45900.
02:31:32|45900.01
02:31:32|45905.69
02:31:33|45905.69
02:31:35|45905.69
02:31:35|45905.69
02:31:37|45905.69
02:31:38|45905.69
02:31:39|45905.68
02:31:40|45905.68
02:31:41|45905.69
02:31:42|45905.69
02:31:43|45905.69
02:31:44|45907.18
02:31:45|45907.18
02:31:46|45907.17
02:31:47|45907.17
02:31:48|45907.17
02:31:49|45905.72
02:31:50|45905.68
02:31:51|45900.35
02:31:52|45895.1
02:31:53|45894.84
02:31:53|45894.84
02:31:54|45894.84
02:31:56|45894.4
02:31:57|45894.4
02:31:57|45891.48
02:31:58|45890.17
02:32:00|45890.17
02:32:02|45890.17
02:32:02|45890.18
02:32:04|45890.18
02:32:06|45890.17
02:32:06|45890.17
02:32:07|45890.17
02:32:08|45890.18
02:32:09|45890.18
02:32:10|45890.41
02:32:11|45890.41
02:32:13|45890.41
02:32:14|45890.41
02:32:14|45890.41
02:32:17|45896.34
02:32:17|45901.85
02:32:18|45900.94
02:32:20|45900.95
02:32:20|45900.94
02:32:21|45900.94
02:32:23|45893.14
02:32:24|45893.14
02:32:25|45899.94
02:32:26|45895.52
02:32:27|45895.52
02:32:29|45895.53
02:32:29|45895.52
02:32:31|45895.52
02:32:32|45895.52
02:32:32|45895.52
02:32:34|45890.44
02:32:34|45890.44
02:32:36|45890.44
02:32:36|45892.05
02:32:37|45892.05
02:32:40|45892.05
02:32:40|45892.05
02:32:41|45892.05
02:32:42|45892.05
02:32:43|45892.05
02:32:45|45892.33
02:32:45|45892.33
02:32:46|45892.33
02:32:47|45892.33
02:32:49|45892.33
02:32:50|45892.33
02:32:51|45895.48
02:32:52|45895.49
02:32:53|45895.48
02:32:53|45895.48
02:32:55|45895.49
02:32:55|45895.49
02:32:57|45894.76
02:32:58|45894.76
02:32:58|45894.76
02:33:00|45894.77
02:33:01|45894.77
02:33:02|45894.77
02:33:03|45894.77
02:33:05|45894.76
02:33:05|45894.77
02:33:06|45894.76
02:33:07|45894.76
02:33:08|45894.77
02:33:09|45894.77
02:33:10|45894.76
02:33:11|45894.76
02:33:12|45894.76
02:33:13|45894.76
02:33:14|45894.76
02:33:15|45894.76
02:33:16|45894.76
02:33:18|45894.76
02:33:20|45894.76
02:33:20|45894.77
02:33:23|45906.06
02:33:24|45906.07
02:33:25|45906.07
02:33:27|45904.7
02:33:27|45904.69
02:33:29|45899.93
02:33:30|45899.93
02:33:31|45899.93
02:33:32|45899.93
02:33:33|45899.93
02:33:34|45899.93
02:33:35|45899.93
02:33:36|45899.93
02:33:37|45899.92
02:33:38|45899.92
02:33:39|45899.93
02:33:40|45899.93
02:33:41|45899.93
02:33:42|45899.93
02:33:43|45899.93
02:33:44|45899.93
02:33:46|45899.93
02:33:47|45899.93
02:33:48|45899.93
02:33:49|45899.93
02:33:50|45905.8
02:33:51|45907.2
02:33:52|45917.08
02:33:53|45917.08
02:33:54|45917.08
02:33:55|45917.33
02:33:56|45918.62
02:33:57|45911.76
02:33:58|45911.76
02:33:59|45911.76
02:34:00|45911.76
02:34:01|45911.76
02:34:02|45918.84
02:34:03|45918.84
02:34:04|45905.14
02:34:05|45905.13
02:34:06|45905.14
02:34:08|45905.14
02:34:09|45905.14
02:34:10|45905.14
02:34:11|45905.14
02:34:12|45905.13
02:34:13|45908.29
02:34:14|45919.59
02:34:15|45919.59
02:34:16|45918.46
02:34:18|45915.4
02:34:18|45915.4
02:34:20|45915.41
02:34:21|45915.41
02:34:23|45915.42
02:34:24|45922.98
02:34:25|45918.47
02:34:26|45916.15
02:34:27|45916.15
02:34:29|45922.
02:34:31|45921.23
02:34:32|45917.8
02:34:33|45917.8
02:34:33|45920.85
02:34:35|45920.84
02:34:36|45920.85
02:34:37|45920.85
02:34:39|45920.85
02:34:39|45920.85
02:34:40|45920.84
02:34:41|45920.01
02:34:42|45920.01
02:34:43|45920.01
02:34:44|45920.01
02:34:45|45915.32
02:34:46|45915.31
02:34:47|45915.16
02:34:48|45915.31
02:34:49|45915.31
02:34:50|45915.31
02:34:52|45918.58
02:34:53|45918.58
02:34:53|45919.98
02:34:54|45919.98
02:34:56|45919.98
02:34:56|45919.98
02:34:57|45928.09
02:34:59|45928.63
02:35:00|45937.54
02:35:01|45935.25
02:35:02|45931.93
02:35:03|45928.62
02:35:05|45923.4
02:35:05|45926.3
02:35:06|45926.3
02:35:07|45926.3
02:35:08|45926.29
02:35:10|45922.32
02:35:11|45922.33
02:35:12|45922.33
02:35:13|45932.89
02:35:14|45932.89
02:35:15|45932.89
02:35:15|45932.9
02:35:17|45932.9
02:35:18|45932.89
02:35:20|45932.89
02:35:21|45932.89
02:35:22|45932.89
02:35:23|45932.89
02:35:24|45932.89
02:35:25|45932.89
02:35:26|45932.9
02:35:27|45932.9
02:35:28|45932.89
02:35:30|45932.89
02:35:30|45932.89
02:35:32|45932.89
02:35:33|45932.89
02:35:34|45929.81
02:35:35|45929.81
02:35:36|45929.8
02:35:37|45929.8
02:35:38|45924.45
02:35:39|45924.45
02:35:40|45924.44
02:35:41|45924.44
02:35:42|45924.45
02:35:43|45924.45
02:35:45|45924.45
02:35:45|45924.45
02:35:47|45924.45
02:35:48|45925.15
02:35:49|45925.16
02:35:49|45925.16
02:35:50|45925.16
02:35:52|45925.15
02:35:53|45925.15
02:35:54|45925.15
02:35:54|45925.15
02:35:55|45925.15
02:35:56|45925.15
02:35:57|45925.15
02:35:58|45925.15
02:35:59|45925.15
02:36:01|45925.15
02:36:01|45925.15
02:36:02|45925.15
02:36:03|45925.17
02:36:05|45925.16
02:36:06|45925.16
02:36:08|45925.16
02:36:09|45925.17
02:36:10|45929.7
02:36:11|45929.7
02:36:12|45929.71
02:36:13|45929.71
02:36:14|45929.7
02:36:15|45929.7
02:36:16|45929.7
02:36:17|45929.7
02:36:18|45929.7
02:36:19|45925.76
02:36:21|45925.77
02:36:22|45925.77
02:36:24|45932.02
02:36:25|45925.77
02:36:26|45925.76
02:36:27|45918.09
02:36:28|45918.09
02:36:29|45918.09
02:36:30|45918.09
02:36:31|45911.02
02:36:32|45908.2
02:36:33|45908.21
02:36:34|45908.21
02:36:35|45908.2
02:36:36|45908.2
02:36:38|45908.2
02:36:38|45908.2
02:36:40|45908.2
02:36:41|45908.16
02:36:42|45902.83
02:36:44|45912.7
02:36:44|45912.7
02:36:45|45912.7
02:36:46|45912.71
02:36:47|45912.71
02:36:48|45912.71
02:36:49|45912.71
02:36:51|45912.72
02:36:53|45912.72
02:36:53|45912.72
02:36:54|45912.72
02:36:56|45914.33
02:36:56|45914.34
02:36:57|45914.36
02:36:59|45923.57
02:37:00|45923.57
02:37:01|45926.53
02:37:02|45926.27
02:37:03|45924.5
02:37:04|45924.5
02:37:06|45924.49
02:37:06|45924.24
02:37:07|45922.86
02:37:09|45920.24
02:37:09|45920.24
02:37:10|45920.24
02:37:11|45920.23
02:37:13|45920.23
02:37:13|45920.22
02:37:14|45920.22
02:37:15|45920.22
02:37:17|45920.22
02:37:18|45920.22
02:37:19|45920.22
02:37:20|45920.22
02:37:22|45914.86
02:37:22|45914.86
02:37:23|45914.87
02:37:24|45920.83
02:37:26|45920.83
02:37:27|45920.83
02:37:28|45920.83
02:37:29|45920.83
02:37:30|45920.82
02:37:30|45915.79
02:37:32|45915.79
02:37:33|45915.79
02:37:34|45916.24
02:37:34|45916.24
02:37:36|45916.24
02:37:37|45916.68
02:37:38|45920.83
02:37:39|45920.83
02:37:40|45920.83
02:37:42|45920.83
02:37:42|45920.83
02:37:43|45925.42
02:37:45|45925.42
02:37:46|45925.42
02:37:48|45925.43
02:37:48|45925.43
02:37:50|45925.43
02:37:50|45927.85
02:37:51|45927.85
02:37:52|45927.85
02:37:53|45927.85
02:37:54|45927.84
02:37:56|45927.84
02:37:57|45927.84
02:37:58|45927.85
02:37:59|45927.84
02:38:00|45928.75
02:38:01|45928.75
02:38:02|45928.75
02:38:02|45928.75
02:38:05|45927.83
02:38:05|45927.83
02:38:07|45927.83
02:38:08|45927.84
02:38:09|45927.83
02:38:10|45927.83
02:38:11|45927.83
02:38:12|45927.83
02:38:13|45927.83
02:38:14|45927.83
02:38:15|45927.84
02:38:16|45927.84
02:38:17|45927.84
02:38:18|45927.84
02:38:19|45927.84
02:38:20|45927.84
02:38:22|45929.88
02:38:23|45929.88
02:38:24|45932.56
02:38:25|45941.3
02:38:26|45941.31
02:38:27|45941.31
02:38:28|45941.3
02:38:29|45941.31
02:38:30|45941.31
02:38:31|45941.31
02:38:32|45944.41
02:38:33|45944.41
02:38:34|45944.41
02:38:35|45942.22
02:38:36|45941.05
02:38:37|45941.06
02:38:38|45941.05
02:38:39|45941.05
02:38:40|45940.49
02:38:41|45940.5
02:38:42|45940.5
02:38:43|45940.5
02:38:44|45940.49
02:38:45|45940.49
02:38:46|45940.49
02:38:47|45939.56
02:38:48|45939.56
02:38:49|45939.56
02:38:50|45939.56
02:38:51|45936.66
02:38:52|45936.66
02:38:53|45936.66
02:38:54|45936.66
02:38:55|45936.66
02:38:56|45938.61
02:38:57|45938.61
02:38:58|45938.61
02:38:59|45939.55
02:39:00|45939.56
02:39:01|45939.56
02:39:02|45939.56
02:39:03|45939.56
02:39:04|45939.56
02:39:05|45939.55
02:39:06|45939.55
02:39:07|45939.55
02:39:08|45939.55
02:39:09|45939.56
02:39:10|45939.56
02:39:11|45939.55
02:39:12|45939.55
02:39:13|45939.55
02:39:14|45940.45
02:39:15|45940.45
02:39:16|45940.45
02:39:17|45940.44
02:39:18|45940.44
02:39:19|45940.44
02:39:20|45940.44
02:39:22|45940.44
02:39:24|45940.44
02:39:24|45940.44
02:39:26|45940.44
02:39:27|45940.44
02:39:27|45940.45
02:39:29|45940.44
02:39:30|45940.45
02:39:31|45940.45
02:39:32|45940.44
02:39:33|45940.44
02:39:34|45940.45
02:39:36|45940.45
02:39:37|45940.45
02:39:37|45940.45
02:39:39|45940.45
02:39:39|45940.45
02:39:41|45940.5
02:39:42|45940.95
02:39:42|45940.97
02:39:44|45944.25
02:39:44|45944.26
02:39:46|45944.26
02:39:47|45944.26
02:39:48|45944.26
02:39:50|45944.25
02:39:51|45944.25
02:39:52|45943.35
02:39:53|45943.35
02:39:54|45943.35
02:39:55|45943.35
02:39:56|45941.76
02:39:58|45941.76
02:40:00|45941.75
02:40:00|45941.75
02:40:01|45941.75
02:40:02|45941.75
02:40:04|45941.75
02:40:05|45941.76
02:40:07|45941.76
02:40:07|45941.76
02:40:08|45941.75
02:40:09|45941.76
02:40:10|45942.
02:40:11|45942.
02:40:13|45942.
02:40:14|45941.99
02:40:15|45942.
02:40:16|45942.
02:40:17|45943.31
02:40:18|45944.21
02:40:19|45944.2
02:40:21|45944.2
02:40:22|45944.2
02:40:23|45944.2
02:40:24|45944.2
02:40:26|45944.83
02:40:26|45945.
02:40:29|45945.21
02:40:29|45945.2
02:40:30|45945.2
02:40:31|45945.2
02:40:32|45945.21
02:40:33|45945.21
02:40:34|45948.
02:40:35|45948.
02:40:36|45948.
02:40:37|45948.
02:40:39|45958.87
02:40:40|45959.11
02:40:40|45959.11
02:40:42|45959.1
02:40:43|45971.83
02:40:44|45974.63
02:40:45|45973.19
02:40:46|45973.2
02:40:47|45973.2
02:40:48|45973.19
02:40:49|45973.19
02:40:50|45973.19
02:40:51|45973.19
02:40:52|45977.01
02:40:53|45977.01
02:40:54|45977.01
02:40:55|45978.67
02:40:56|45978.67
02:40:56|45978.68
02:40:58|45981.42
02:40:59|45981.42
02:41:00|45981.42
02:41:01|45981.42
02:41:02|45981.53
02:41:03|45981.53
02:41:04|45981.53
02:41:05|45981.53
02:41:06|45970.66
02:41:07|45970.66
02:41:08|45970.66
02:41:09|45970.66
02:41:10|45970.66
02:41:11|45970.66
02:41:12|45970.66
02:41:13|45970.66
02:41:14|45970.66
02:41:15|45970.66
02:41:16|45970.66
02:41:17|45970.66
02:41:18|45970.67
02:41:19|45974.33
02:41:20|45974.33
02:41:21|45974.32
02:41:22|45974.33
02:41:23|45974.33
02:41:24|45974.33
02:41:25|45979.99
02:41:26|45979.99
02:41:28|45979.99
02:41:29|45979.99
02:41:30|45979.99
02:41:30|45979.99
02:41:32|45979.99
02:41:33|45980.
02:41:34|45980.
02:41:35|45980.
02:41:36|45979.99
02:41:37|45980.
02:41:39|45980.
02:41:40|45980.
02:41:41|45982.54
02:41:42|45982.54
02:41:43|45982.54
02:41:44|45982.54
02:41:46|45971.1
02:41:47|45973.16
02:41:47|45973.17
02:41:49|45973.17
02:41:50|45973.17
02:41:50|45973.16
02:41:52|45973.16
02:41:53|45973.17
02:41:55|45973.59
02:41:55|45986.13
02:41:56|45987.39
02:41:57|45987.83
02:41:58|45992.28
02:41:59|45993.22
02:42:00|45993.22
02:42:01|45989.83
02:42:02|45989.83
02:42:03|45989.82
02:42:04|45986.77
02:42:06|45986.78
02:42:07|45986.78
02:42:08|45986.78
02:42:09|45986.78
02:42:11|45986.77
02:42:11|45986.77
02:42:12|45986.78
02:42:13|45986.78
02:42:14|45986.78
02:42:15|45986.78
02:42:17|45986.78
02:42:17|45986.78
02:42:18|45989.38
02:42:19|45989.38
02:42:21|45986.8
02:42:22|45986.79
02:42:23|45976.56
02:42:24|45977.6
02:42:25|45981.38
02:42:27|45974.35
02:42:29|45974.36
02:42:30|45974.36
02:42:31|45974.36
02:42:32|45974.36
02:42:33|45974.36
02:42:34|45974.36
02:42:35|45974.36
02:42:36|45974.59
02:42:37|45974.59
02:42:38|45974.59
02:42:40|45974.59
02:42:41|45974.6
02:42:41|45974.6
02:42:42|45974.6
02:42:44|45974.59
02:42:45|45974.6
02:42:46|45974.6
02:42:47|45974.59
02:42:49|45974.59
02:42:49|45976.12
02:42:51|45976.12
02:42:53|45976.12
02:42:53|45976.12
02:42:54|45976.12
02:42:55|45976.12
02:42:56|45976.12
02:42:57|45976.12
02:42:58|45976.12
02:43:00|45976.12
02:43:00|45976.12
02:43:01|45976.12
02:43:02|45976.13
02:43:03|45976.12
02:43:04|45976.13
02:43:06|45976.13
02:43:06|45976.13
02:43:08|45976.12
02:43:09|45976.12
02:43:10|45976.12
02:43:11|45976.12
02:43:12|45976.12
02:43:14|45979.85
02:43:15|45979.85
02:43:16|45979.85
02:43:16|45979.85
02:43:17|45979.86
02:43:19|45974.61
02:43:20|45974.61
02:43:21|45974.61
02:43:21|45974.36
02:43:23|45974.36
02:43:24|45974.35
02:43:25|45974.36
02:43:25|45983.66
02:43:28|45983.67
02:43:29|45983.66
02:43:31|45977.29
02:43:33|45977.39
02:43:34|45977.39
02:43:34|45977.39
02:43:36|45977.39
02:43:38|45977.4
02:43:39|45977.4
02:43:40|45977.65
02:43:41|45984.28
02:43:44|45987.76
02:43:45|45987.76
02:43:45|45987.76
02:43:46|45987.76
02:43:48|45987.52
02:43:49|45987.52
02:43:50|45987.52
02:43:51|45987.52
02:43:52|45987.52
02:43:53|45987.52
02:43:54|45987.52
02:43:56|45987.77
02:43:57|45987.77
02:43:58|45978.01
02:43:59|45977.91
02:44:00|45977.91
02:44:00|45977.91
02:44:03|45977.91
02:44:03|45977.92
02:44:04|45977.92
02:44:05|45977.92
02:44:07|45977.92
02:44:07|45977.92
02:44:08|45977.92
02:44:09|45977.92
02:44:10|45977.92
02:44:11|45977.92
02:44:12|45977.92
02:44:14|45977.91
02:44:16|45977.92
02:44:16|45977.92
02:44:17|45977.92
02:44:18|45977.92
02:44:20|45977.92
02:44:21|45977.91
02:44:22|45977.92
02:44:23|45977.92
02:44:24|45977.92
02:44:25|45977.92
02:44:26|45977.92
02:44:26|45977.92
02:44:29|45977.91
02:44:30|45977.91
02:44:31|45977.92
02:44:32|45977.91
02:44:33|45977.91
02:44:34|45977.92
02:44:35|45977.91
02:44:36|45977.92
02:44:37|45977.92
02:44:38|45977.92
02:44:39|45977.92
02:44:40|45977.92
02:44:41|45977.92
02:44:42|45979.05
02:44:44|45979.05
02:44:44|45979.05
02:44:45|45977.94
02:44:47|45977.94
02:44:47|45977.94
02:44:48|45977.94
02:44:50|45977.95
02:44:50|45976.12
02:44:52|45969.62
02:44:53|45969.61
02:44:53|45969.61
02:44:54|45964.46
02:44:55|45964.46
02:44:56|45967.58
02:44:58|45967.58
02:44:58|45967.58
02:45:00|45967.58
02:45:01|45953.79
02:45:01|45967.05
02:45:02|45954.24
02:45:04|45952.21
02:45:05|45952.21
02:45:06|45946.32
02:45:07|45938.23
02:45:08|45938.23
02:45:09|45935.81
02:45:10|45935.77
02:45:11|45935.77
02:45:12|45935.77
02:45:13|45935.76
02:45:14|45935.77
02:45:16|45935.77
02:45:17|45935.77
02:45:18|45935.77
02:45:19|45935.77
02:45:20|45935.76
02:45:21|45935.76
02:45:22|45935.76
02:45:23|45935.77
02:45:24|45935.76
02:45:24|45935.76
02:45:26|45935.77
02:45:27|45935.76
02:45:28|45935.77
02:45:30|45935.76
02:45:31|45935.76
02:45:33|45935.76
02:45:33|45935.76
02:45:34|45935.76
02:45:35|45935.77
02:45:36|45935.77
02:45:37|45935.77
02:45:38|45935.77
02:45:39|45935.77
02:45:41|45935.77
02:45:42|45935.77
02:45:44|45935.77
02:45:44|45935.77
02:45:46|45935.77
02:45:46|45935.76
02:45:48|45935.76
02:45:49|45935.77
02:45:50|45935.77
02:45:51|45935.77
02:45:52|45935.76
02:45:53|45935.76
02:45:54|45935.76
02:45:55|45940.34
02:45:56|45949.17
02:45:57|45956.49
02:45:58|45958.74
02:45:59|45979.88
02:46:00|45977.47
02:46:01|45977.47
02:46:02|45977.47
02:46:03|45977.47
02:46:04|45977.22
02:46:06|45975.93
02:46:06|45977.72
02:46:08|45977.72
02:46:09|45977.72
02:46:09|45977.72
02:46:10|45977.73
02:46:11|45977.73
02:46:12|45977.73
02:46:14|45977.73
02:46:14|45977.73
02:46:15|45977.73
02:46:16|45977.73
02:46:17|45971.83
02:46:19|45971.83
02:46:20|45971.83
02:46:20|45968.28
02:46:22|45963.73
02:46:23|45963.73
02:46:24|45963.73
02:46:25|45963.73
02:46:26|45960.32
02:46:27|45960.32
02:46:28|45960.32
02:46:29|45960.32
02:46:31|45957.49
02:46:32|45963.98
02:46:33|45968.72
02:46:35|45974.72
02:46:35|45974.72
02:46:36|45974.72
02:46:37|45974.73
02:46:38|45977.72
02:46:39|45977.73
02:46:40|45977.73
02:46:41|45988.05
02:46:42|45988.05
02:46:43|45987.8
02:46:44|45988.04
02:46:45|45988.05
02:46:46|45994.82
02:46:47|45970.99
02:46:48|45971.
02:46:49|45971.
02:46:50|45971.
02:46:51|45971.
02:46:53|45971.
02:46:54|45970.99
02:46:55|45971.
02:46:56|45971.
02:46:57|45971.
02:46:58|45971.
02:46:59|45971.
02:47:00|45971.
02:47:01|45971.
02:47:02|45971.
02:47:04|45971.
02:47:05|45970.99
02:47:07|45970.02
02:47:08|45970.02
02:47:09|45970.02
02:47:10|45970.02
02:47:11|45970.02
02:47:12|45970.02
02:47:13|45970.01
02:47:14|45970.01
02:47:15|45970.02
02:47:16|45970.02
02:47:17|45970.02
02:47:18|45971.
02:47:19|45971.
02:47:21|45971.
02:47:21|45970.99
02:47:23|45971.
02:47:23|45971.
02:47:24|45971.
02:47:26|45971.
02:47:26|45971.
02:47:27|45971.
02:47:28|45971.
02:47:29|45972.
02:47:31|45976.91
02:47:31|45976.91
02:47:33|45976.91
02:47:34|45976.91
02:47:35|45983.89
02:47:36|45979.83
02:47:36|45979.83
02:47:37|45979.84
02:47:39|45983.91
02:47:41|45983.91
02:47:42|45983.91
02:47:43|45983.91
02:47:45|45983.91
02:47:45|45985.04
02:47:46|45985.04
02:47:47|45986.16
02:47:48|45986.16
02:47:49|45986.15
02:47:50|45986.16
02:47:51|45986.16
02:47:52|45986.16
02:47:54|45986.16
02:47:54|45986.16
02:47:56|45986.17
02:47:57|45986.17
02:47:58|45986.16
02:47:59|45986.16
02:48:00|45986.17
02:48:02|46000.
02:48:03|46002.36
02:48:04|46002.36
02:48:05|46002.36
02:48:06|46002.36
02:48:07|46002.35
02:48:08|46002.35
02:48:09|46002.39
02:48:10|46002.4
02:48:11|46002.4
02:48:12|46003.45
02:48:13|46004.82
02:48:14|46004.82
02:48:15|46004.82
02:48:16|46007.08
02:48:17|46004.83
02:48:18|46004.83
02:48:19|46004.83
02:48:20|46004.78
02:48:21|46004.78
02:48:22|46004.78
02:48:24|46004.51
02:48:25|46004.51
02:48:25|46004.52
02:48:26|46004.52
02:48:27|46004.51
02:48:28|46007.78
02:48:29|46007.78
02:48:30|46008.14
02:48:32|46008.13
02:48:33|46008.13
02:48:34|46008.13
02:48:36|46011.
02:48:36|46016.39
02:48:38|46019.99
02:48:40|46018.89
02:48:41|46045.52
02:48:41|46044.34
02:48:42|46044.33
02:48:43|46029.94
02:48:45|46035.58
02:48:46|46042.02
02:48:47|46042.02
02:48:48|46042.02
02:48:49|46042.03
02:48:51|46042.87
02:48:52|46042.87
02:48:53|46058.81
02:48:53|46060.92
02:48:55|46061.21
02:48:56|46055.99
02:48:57|46040.07
02:48:57|46043.32
02:48:58|46043.57
02:48:59|46043.57
02:49:01|46043.57
02:49:02|46043.57
02:49:03|46053.77
02:49:05|46056.16
02:49:06|46056.17
02:49:07|46058.8
02:49:08|46062.14
02:49:09|46062.14
02:49:10|46062.14
02:49:11|46062.15
02:49:13|46065.17
02:49:13|46066.62
02:49:14|46067.25
02:49:16|46056.17
02:49:17|46056.18
02:49:17|46056.18
02:49:19|46056.18
02:49:20|46067.82
02:49:20|46068.5
02:49:22|46069.38
02:49:23|46069.39
02:49:24|46069.38
02:49:25|46069.39
02:49:26|46062.16
02:49:27|46062.16
02:49:28|46062.16
02:49:29|46068.97
02:49:30|46066.66
02:49:31|46066.65
02:49:32|46064.74
02:49:33|46064.74
02:49:34|46064.73
02:49:36|46057.4
02:49:37|46057.4
02:49:37|46056.2
02:49:39|46056.2
02:49:40|46056.19
02:49:40|46060.65
02:49:42|46063.1
02:49:42|46064.66
02:49:44|46064.66
02:49:45|46064.67
02:49:46|46064.67
02:49:47|46064.67
02:49:47|46064.71
02:49:49|46069.91
02:49:50|46069.91
02:49:52|46060.66
02:49:53|46060.66
02:49:53|46060.66
02:49:54|46060.65
02:49:55|46060.65
02:49:56|46060.65
02:49:58|46060.66
02:50:00|46064.05
02:50:01|46064.05
02:50:02|46064.05
02:50:03|46060.65
02:50:03|46060.65
02:50:05|46060.65
02:50:06|46060.65
02:50:06|46060.66
02:50:08|46060.66
02:50:09|46060.65
02:50:10|46043.33
02:50:10|46041.65
02:50:12|46041.65
02:50:12|46041.64
02:50:14|46041.65
02:50:14|46041.64
02:50:16|46041.65
02:50:17|46041.65
02:50:18|46041.65
02:50:18|46041.65
02:50:19|46041.65
02:50:21|46043.08
02:50:22|46043.08
02:50:23|46043.08
02:50:24|46044.86
02:50:25|46044.88
02:50:26|46044.88
02:50:27|46044.88
02:50:28|46044.88
02:50:28|46044.88
02:50:30|46044.88
02:50:31|46044.88
02:50:32|46044.88
02:50:32|46044.88
02:50:35|46044.88
02:50:35|46044.88
02:50:36|46044.88
02:50:38|46044.88
02:50:39|46044.88
02:50:40|46044.88
02:50:41|46044.88
02:50:42|46044.88
02:50:44|46046.59
02:50:44|46046.59
02:50:46|46046.59
02:50:47|46046.59
02:50:49|46046.58
02:50:50|46046.59
02:50:51|46046.59
02:50:51|46046.59
02:50:53|46046.59
02:50:54|46046.59
02:50:55|46046.59
02:50:56|46046.59
02:50:57|46046.59
02:50:58|46046.59
02:50:59|46046.59
02:51:00|46046.59
02:51:01|46046.59
02:51:02|46040.
02:51:03|46040.
02:51:04|46040.
02:51:05|46029.
02:51:06|46029.
02:51:07|46029.
02:51:08|46025.91
02:51:10|46025.9
02:51:11|46025.91
02:51:12|46025.91
02:51:13|46020.
02:51:14|46020.
02:51:15|46020.
02:51:16|46020.
02:51:17|46020.
02:51:18|46020.
02:51:19|46020.
02:51:20|46017.02
02:51:21|46017.02
02:51:22|46017.02
02:51:23|46014.29
02:51:24|46014.29
02:51:25|46014.28
02:51:26|46014.29
02:51:27|46014.28
02:51:28|46014.29
02:51:29|46014.28
02:51:30|46014.29
02:51:31|46014.29
02:51:32|46014.28
02:51:33|46014.28
02:51:34|46014.28
02:51:36|46004.52
02:51:37|46004.52
02:51:38|46004.52
02:51:39|46004.52
02:51:40|46004.51
02:51:42|46004.52
02:51:42|46004.52
02:51:44|46004.52
02:51:45|46004.51
02:51:46|46004.52
02:51:47|46004.52
02:51:48|46004.52
02:51:50|46004.52
02:51:50|46004.52
02:51:51|46004.52
02:51:53|46004.52
02:51:54|46004.52
02:51:55|46004.51
02:51:55|46001.01
02:51:57|46001.01
02:51:58|46001.01
02:51:59|46001.01
02:51:59|46001.01
02:52:00|46001.
02:52:02|46001.
02:52:03|46001.
02:52:04|46001.
02:52:05|46001.
02:52:07|46001.01
02:52:08|46001.
02:52:09|46001.
02:52:10|46001.
02:52:11|46001.01
02:52:12|46001.01
02:52:13|46001.
02:52:14|45994.84
02:52:15|45994.84
02:52:16|45994.84
02:52:17|45994.84
02:52:18|45994.84
02:52:19|45994.84
02:52:20|45992.47
02:52:21|45992.47
02:52:22|45992.47
02:52:23|45992.47
02:52:24|45991.85
02:52:25|45991.85
02:52:26|45991.85
02:52:27|45991.85
02:52:28|45998.74
02:52:29|45998.73
02:52:29|45998.73
02:52:31|45998.74
02:52:31|45998.74
02:52:35|46000.94
02:52:35|46011.67
02:52:36|46011.67
02:52:38|46011.67
02:52:39|46011.67
02:52:41|46011.67
02:52:42|46011.67
02:52:44|46011.67
02:52:44|46011.67
02:52:45|46011.67
02:52:46|46011.67
02:52:47|46011.67
02:52:48|46011.67
02:52:49|46011.67
02:52:50|46011.67
02:52:51|46011.66
02:52:52|46011.67
02:52:53|46011.67
02:52:55|46011.67
02:52:56|46011.67
02:52:57|46011.67
02:52:58|46011.67
02:52:58|46011.67
02:53:01|46011.92
02:53:01|46011.92
02:53:02|46014.18
02:53:03|46014.18
02:53:04|46014.18
02:53:05|46014.18
02:53:07|46014.18
02:53:07|46017.58
02:53:09|46028.19
02:53:09|46028.19
02:53:10|46028.19
02:53:12|46028.19
02:53:13|46028.2
02:53:13|46028.2
02:53:15|46034.38
02:53:17|46034.37
02:53:18|46034.37
02:53:19|46034.37
02:53:20|46036.73
02:53:21|46044.82
02:53:22|46044.82
02:53:23|46044.83
02:53:24|46044.58
02:53:25|46044.57
02:53:27|46044.57
02:53:27|46044.57
02:53:28|46044.31
02:53:29|46044.31
02:53:30|46044.31
02:53:32|46044.32
02:53:32|46044.31
02:53:33|46044.31
02:53:34|46044.31
02:53:35|46044.31
02:53:37|46044.31
02:53:38|46044.31
02:53:40|46036.65
02:53:41|46036.65
02:53:42|46035.37
02:53:42|46044.19
02:53:44|46044.19
02:53:44|46044.19
02:53:45|46044.19
02:53:47|46044.19
02:53:47|46044.19
02:53:49|46042.27
02:53:49|46042.27
02:53:51|46042.27
02:53:52|46042.27
02:53:53|46042.27
02:53:54|46042.27
02:53:55|46042.27
02:53:56|46042.27
02:53:57|46042.27
02:53:58|46042.27
02:54:00|46044.32
02:54:01|46044.32
02:54:03|46046.94
02:54:04|46046.93
02:54:05|46046.94
02:54:06|46050.1
02:54:07|46050.1
02:54:09|46046.93
02:54:09|46046.93
02:54:10|46046.93
02:54:11|46046.93
02:54:13|46046.93
02:54:14|46043.94
02:54:15|46042.39
02:54:16|46042.39
02:54:18|46031.82
02:54:18|46031.82
02:54:20|46031.82
02:54:21|46031.82
02:54:21|46031.82
02:54:23|46031.82
02:54:23|46031.81
02:54:25|46031.82
02:54:26|46032.07
02:54:27|46038.56
02:54:27|46038.56
02:54:28|46038.56
02:54:30|46036.53
02:54:31|46036.52
02:54:31|46036.52
02:54:33|46036.5
02:54:34|46036.5
02:54:35|46036.5
02:54:36|46036.5
02:54:37|46036.5
02:54:39|46036.5
02:54:40|46036.5
02:54:42|46036.5
02:54:42|46036.5
02:54:44|46034.55
02:54:45|46036.49
02:54:46|46036.5
02:54:47|46036.5
02:54:48|46036.49
02:54:49|46036.5
02:54:51|46036.5
02:54:52|46041.04
02:54:53|46041.04
02:54:54|46041.04
02:54:56|46041.05
02:54:58|46041.04
02:54:58|46041.04
02:54:59|46041.04
02:55:00|46041.04
02:55:01|46041.05
02:55:02|46041.05
02:55:03|46041.05
02:55:04|46038.06
02:55:05|46038.06
02:55:07|46038.06
02:55:08|46036.5
02:55:09|46033.84
02:55:10|46032.08
02:55:11|46032.09
02:55:12|46032.07
02:55:13|46032.07
02:55:14|46023.35
02:55:15|46023.35
02:55:16|46023.36
02:55:17|46023.36
02:55:18|46023.36
02:55:19|46023.31
02:55:19|46023.31
02:55:20|46023.31
02:55:21|46023.31
02:55:23|46023.31
02:55:24|46023.31
02:55:24|46022.06
02:55:26|46022.06
02:55:27|46022.06
02:55:27|46022.05
02:55:29|46012.89
02:55:30|46012.89
02:55:31|46012.89
02:55:32|46012.89
02:55:33|46007.94
02:55:34|46007.94
02:55:35|46007.94
02:55:36|46007.94
02:55:37|46007.94
02:55:37|46007.94
02:55:38|46008.26
02:55:41|46008.26
02:55:42|46008.26
02:55:43|46011.25
02:55:44|46011.25
02:55:45|46016.62
02:55:46|46016.62
02:55:47|46016.62
02:55:49|46016.62
02:55:49|46016.62
02:55:52|46016.62
02:55:52|46016.62
02:55:53|46016.62
02:55:54|46016.62
02:55:55|46016.62
02:55:56|46016.62
02:55:57|46016.62
02:55:58|46016.62
02:55:59|46016.62
02:56:00|46016.62
02:56:02|46016.62
02:56:03|46016.62
02:56:04|46016.62
02:56:05|46016.62
02:56:06|46016.62
02:56:07|46016.62
02:56:08|46016.62
02:56:09|46016.62
02:56:10|46016.62
02:56:11|46016.61
02:56:12|46016.61
02:56:14|46016.62
02:56:15|46016.62
02:56:17|46016.62
02:56:18|46016.61
02:56:19|46016.61
02:56:19|46016.61
02:56:20|46016.61
02:56:21|46016.61
02:56:23|46016.61
02:56:24|46016.61
02:56:24|46016.61
02:56:25|46010.04
02:56:27|46010.04
02:56:28|46010.04
02:56:29|46010.03
02:56:30|46010.03
02:56:31|46010.03
02:56:32|46010.03
02:56:33|46015.53
02:56:34|46015.52
02:56:36|46015.53
02:56:36|46015.52
02:56:38|46015.52
02:56:39|46015.53
02:56:40|46015.53
02:56:40|46016.63
02:56:42|46016.63
02:56:44|46016.63
02:56:45|46016.63
02:56:47|46016.63
02:56:47|46016.63
02:56:48|46023.02
02:56:49|46028.2
02:56:50|46028.2
02:56:51|46028.2
02:56:53|46028.19
02:56:54|46028.19
02:56:55|46028.19
02:56:55|46028.19
02:56:57|46021.29
02:56:59|46021.29
02:56:59|46021.29
02:57:01|46021.28
02:57:01|46021.28
02:57:02|46018.27
02:57:03|46018.27
02:57:04|46018.28
02:57:06|46022.15
02:57:06|46022.15
02:57:08|46022.15
02:57:09|46022.15
02:57:10|46022.15
02:57:11|46022.15
02:57:12|46022.16
02:57:13|46022.16
02:57:14|46022.16
02:57:15|46022.16
02:57:16|46022.16
02:57:17|46022.16
02:57:18|46022.16
02:57:19|46022.15
02:57:20|46022.15
02:57:21|46022.15
02:57:22|46022.15
02:57:23|46022.16
02:57:24|46022.16
02:57:25|46022.16
02:57:26|46022.16
02:57:27|46027.53
02:57:28|46027.53
02:57:29|46027.54
02:57:30|46027.54
02:57:31|46027.54
02:57:32|46027.54
02:57:33|46027.53
02:57:34|46027.54
02:57:35|46027.53
02:57:36|46027.53
02:57:37|46027.53
02:57:38|46027.53
02:57:39|46027.53
02:57:40|46027.53
02:57:41|46027.54
02:57:42|46027.54
02:57:44|46027.53
02:57:46|46027.53
02:57:47|46027.53
02:57:49|46032.83
02:57:50|46032.83
02:57:51|46032.83
02:57:52|46032.41
02:57:53|46040.19
02:57:54|46040.2
02:57:55|46040.2
02:57:57|46045.17
02:57:57|46045.22
02:57:58|46058.81
02:58:00|46058.81
02:58:01|46058.82
02:58:02|46055.97
02:58:04|46055.97
02:58:04|46052.48
02:58:06|46049.38
02:58:06|46049.38
02:58:07|46049.38
02:58:09|46049.38
02:58:09|46049.38
02:58:10|46049.38
02:58:12|46049.38
02:58:12|46049.38
02:58:13|46049.38
02:58:15|46049.38
02:58:15|46049.38
02:58:16|46055.34
02:58:17|46055.34
02:58:18|46055.34
02:58:20|46055.34
02:58:20|46049.4
02:58:21|46049.4
02:58:23|46050.22
02:58:24|46050.22
02:58:25|46050.22
02:58:26|46050.22
02:58:27|46055.32
02:58:28|46055.32
02:58:29|46055.32
02:58:30|46055.01
02:58:31|46055.
02:58:32|46055.
02:58:33|46042.73
02:58:34|46042.73
02:58:35|46040.81
02:58:36|46040.81
02:58:37|46040.81
02:58:38|46040.81
02:58:39|46040.81
02:58:40|46040.81
02:58:41|46040.81
02:58:43|46040.82
02:58:45|46040.82
02:58:45|46040.81
02:58:47|46040.82
02:58:48|46040.81
02:58:50|46040.81
02:58:50|46040.81
02:58:51|46040.
02:58:52|46040.
02:58:54|46040.
02:58:54|46040.
02:58:56|46038.53
02:58:58|46038.54
02:58:58|46038.54
02:58:59|46038.54
02:59:01|46044.62
02:59:01|46044.62
02:59:03|46044.63
02:59:03|46044.63
02:59:05|46041.1
02:59:05|46041.1
02:59:07|46044.6
02:59:07|46044.6
02:59:09|46044.6
02:59:10|46044.6
02:59:10|46044.6
02:59:12|46044.6
02:59:13|46044.61
02:59:14|46044.61
02:59:14|46044.61
02:59:16|46052.12
02:59:16|46052.12
02:59:17|46052.12
02:59:19|46049.4
02:59:20|46049.14
02:59:21|46049.14
02:59:22|46049.14
02:59:23|46049.14
02:59:24|46046.4
02:59:25|46044.63
02:59:26|46044.63
02:59:27|46044.63
02:59:28|46044.62
02:59:29|46044.62
02:59:30|46044.76
02:59:31|46044.75
02:59:32|46044.75
02:59:33|46044.76
02:59:34|46044.76
02:59:35|46044.76
02:59:36|46044.76
02:59:37|46044.76
02:59:38|46044.76
02:59:39|46045.28
02:59:40|46045.28
02:59:41|46045.28
02:59:42|46045.28
02:59:43|46045.28
02:59:45|46045.28
02:59:46|46046.12
02:59:47|46046.12
02:59:48|46051.01
02:59:49|46051.01
02:59:50|46046.14
02:59:51|46046.15
02:59:52|46046.14
02:59:53|46046.15
02:59:54|46049.71
02:59:55|46049.71
02:59:56|46049.7
02:59:57|46049.7
02:59:58|46049.69
03:00:00|46048.48
03:00:01|46048.49
03:00:01|46048.49
03:00:03|46048.49
03:00:04|46048.49
03:00:05|46048.49
03:00:07|46048.49
03:00:07|46048.49
03:00:09|46046.01
03:00:10|46046.01
03:00:12|46046.01
03:00:12|46046.
03:00:13|46034.51
03:00:14|46034.51
03:00:15|46038.15
03:00:16|46038.15
03:00:17|46030.29
03:00:18|46030.28
03:00:19|46030.28
03:00:20|46030.28
03:00:22|46030.28
03:00:22|46030.28
03:00:23|46030.27
03:00:24|46026.96
03:00:25|46020.
03:00:27|46020.01
03:00:28|46020.01
03:00:29|46024.33
03:00:30|46024.33
03:00:31|46024.33
03:00:32|46026.76
03:00:33|46026.76
03:00:34|46026.76
03:00:35|46026.76
03:00:35|46026.76
03:00:37|46026.76
03:00:39|46026.75
03:00:39|46026.75
03:00:40|46026.75
03:00:42|46026.75
03:00:42|46026.76
03:00:44|46023.77
03:00:46|46023.77
03:00:46|46023.77
03:00:48|46023.77
03:00:50|46023.77
03:00:52|46023.77
03:00:53|46023.77
03:00:55|46033.94
03:00:56|46032.22
03:00:57|46032.22
03:00:58|46031.69
03:00:59|46031.69
03:01:00|46030.42
03:01:01|46030.42
03:01:02|46022.72
03:01:03|46020.04
03:01:05|46016.62
03:01:06|46013.67
03:01:07|46013.67
03:01:08|46013.67
03:01:09|46010.05
03:01:09|46010.77
03:01:10|46010.77
03:01:12|46013.93
03:01:13|46013.93
03:01:14|46013.93
03:01:15|46013.93
03:01:16|46018.65
03:01:16|46018.65
03:01:18|46018.66
03:01:19|46018.66
03:01:20|46018.66
03:01:20|46018.66
03:01:22|46018.66
03:01:23|46018.66
03:01:23|46018.66
03:01:25|46018.66
03:01:26|46018.66
03:01:27|46018.66
03:01:28|46018.66
03:01:29|46018.65
03:01:30|46018.65
03:01:31|46018.65
03:01:32|46018.66
03:01:33|46010.79
03:01:34|46010.79
03:01:36|46010.79
03:01:37|46010.79
03:01:38|46010.79
03:01:39|46010.79
03:01:39|46010.79
03:01:40|46010.79
03:01:41|46010.79
03:01:42|46010.79
03:01:44|46010.79
03:01:45|46010.79
03:01:45|46010.79
03:01:47|46010.78
03:01:49|46010.78
03:01:50|46010.78
03:01:51|46010.79
03:01:52|46010.79
03:01:53|46010.79
03:01:54|46010.79
03:01:55|46010.78
03:01:56|46010.79
03:01:57|46010.79
03:01:58|46010.79
03:01:59|46010.78
03:02:00|46010.78
03:02:01|46010.78
03:02:02|46010.79
03:02:03|46010.78
03:02:05|46010.78
03:02:06|46010.78
03:02:07|46010.79
03:02:08|46010.79
03:02:09|46010.79
03:02:10|46010.79
03:02:11|46010.79
03:02:12|46010.79
03:02:13|46010.79
03:02:14|46010.79
03:02:15|46010.79
03:02:16|46010.79
03:02:17|46021.02
03:02:18|46025.67
03:02:19|46029.58
03:02:20|46029.58
03:02:21|46029.57
03:02:22|46024.14
03:02:23|46024.14
03:02:24|46024.14
03:02:25|46024.14
03:02:27|46024.
03:02:27|46024.15
03:02:28|46024.4
03:02:29|46024.4
03:02:30|46024.4
03:02:31|46024.4
03:02:32|46024.4
03:02:33|46028.61
03:02:34|46028.61
03:02:35|46028.61
03:02:36|46028.62
03:02:37|46028.62
03:02:38|46028.6
03:02:39|46028.6
03:02:40|46028.6
03:02:41|46028.6
03:02:43|46024.16
03:02:43|46024.17
03:02:44|46028.61
03:02:46|46028.61
03:02:48|46028.6
03:02:49|46028.6
03:02:50|46028.61
03:02:51|46028.61
03:02:52|46016.47
03:02:53|46010.79
03:02:54|46011.94
03:02:55|46015.33
03:02:56|46015.33
03:02:58|46015.33
03:02:59|46018.85
03:03:00|46021.7
03:03:01|46021.69
03:03:02|46021.69
03:03:03|46021.69
03:03:04|46021.69
03:03:05|46021.69
03:03:06|46021.69
03:03:07|46023.75
03:03:08|46023.75
03:03:10|46023.75
03:03:11|46023.75
03:03:12|46023.75
03:03:13|46028.61
03:03:13|46028.61
03:03:15|46028.61
03:03:15|46034.54
03:03:17|46034.54
03:03:17|46034.54
03:03:19|46034.53
03:03:19|46038.55
03:03:20|46044.09
03:03:21|46044.09
03:03:23|46044.08
03:03:24|46044.09
03:03:24|46044.09
03:03:26|46043.83
03:03:26|46041.11
03:03:28|46044.08
03:03:28|46045.47
03:03:29|46045.47
03:03:31|46041.09
03:03:32|46041.09
03:03:33|46041.09
03:03:34|46038.08
03:03:35|46038.08
03:03:36|46038.08
03:03:37|46038.85
03:03:38|46038.85
03:03:39|46038.85
03:03:40|46043.44
03:03:41|46043.44
03:03:42|46046.93
03:03:43|46046.93
03:03:44|46046.93
03:03:45|46047.73
03:03:46|46047.73
03:03:47|46047.73
03:03:48|46051.6
03:03:50|46051.61
03:03:51|46051.61
03:03:52|46051.61
03:03:53|46048.6
03:03:54|46048.6
03:03:55|46048.6
03:03:57|46048.6
03:03:58|46048.6
03:03:59|46048.6
03:04:01|46048.6
03:04:01|46048.61
03:04:03|46044.71
03:04:04|46044.71
03:04:05|46044.71
03:04:06|46044.71
03:04:07|46044.71
03:04:08|46041.72
03:04:09|46032.58
03:04:10|46033.02
03:04:12|46033.02
03:04:12|46033.02
03:04:13|46033.01
03:04:14|46033.01
03:04:15|46033.52
03:04:16|46033.52
03:04:17|46033.52
03:04:18|46033.53
03:04:19|46033.53
03:04:20|46033.53
03:04:21|46040.15
03:04:22|46040.15
03:04:23|46040.15
03:04:24|46039.64
03:04:25|46044.34
03:04:26|46044.34
03:04:27|46044.34
03:04:28|46044.34
03:04:29|46044.34
03:04:30|46044.34
03:04:31|46049.99
03:04:32|46055.63
03:04:33|46055.63
03:04:34|46055.97
03:04:36|46060.28
03:04:36|46062.2
03:04:37|46064.22
03:04:38|46064.22
03:04:39|46064.22
03:04:40|46061.23
03:04:41|46061.23
03:04:42|46061.23
03:04:43|46061.23
03:04:44|46061.23
03:04:45|46061.24
03:04:46|46061.24
03:04:48|46061.24
03:04:49|46061.24
03:04:51|46065.04
03:04:52|46065.04
03:04:52|46065.04
03:04:53|46067.71
03:04:54|46067.71
03:04:56|46068.14
03:04:57|46070.65
03:04:58|46070.65
03:04:59|46067.12
03:05:01|46064.68
03:05:01|46064.68
03:05:02|46064.68
03:05:03|46064.68
03:05:04|46064.24
03:05:05|46070.13
03:05:06|46070.13
03:05:08|46070.25
03:05:09|46070.25
03:05:10|46070.25
03:05:12|46070.25
03:05:13|46070.25
03:05:14|46070.25
03:05:14|46070.25
03:05:16|46070.26
03:05:16|46070.26
03:05:18|46070.64
03:05:18|46070.64
03:05:19|46071.97
03:05:20|46071.4
03:05:21|46071.4
03:05:22|46071.4
03:05:24|46071.97
03:05:25|46071.97
03:05:26|46071.97
03:05:26|46071.97
03:05:27|46069.73
03:05:28|46069.72
03:05:30|46065.64
03:05:31|46065.64
03:05:32|46065.64
03:05:33|46065.64
03:05:34|46065.64
03:05:35|46065.64
03:05:36|46065.64
03:05:37|46065.64
03:05:38|46065.65
03:05:39|46065.65
03:05:40|46065.65
03:05:41|46065.65
03:05:43|46065.65
03:05:44|46065.65
03:05:45|46065.65
03:05:46|46065.65
03:05:47|46065.65
03:05:48|46065.64
03:05:50|46065.65
03:05:50|46065.65
03:05:52|46065.65
03:05:54|46065.65
03:05:54|46065.65
03:05:56|46065.65
03:05:57|46065.65
03:05:57|46065.65
03:05:59|46065.65
03:06:00|46065.65
03:06:01|46069.66
03:06:02|46069.67
03:06:03|46069.67
03:06:04|46069.67
03:06:05|46067.35
03:06:06|46067.35
03:06:07|46066.7
03:06:08|46065.79
03:06:09|46060.
03:06:10|46057.26
03:06:11|46054.58
03:06:12|46050.06
03:06:12|46050.06
03:06:13|46050.06
03:06:14|46052.76
03:06:16|46052.76
03:06:17|46052.76
03:06:18|46052.76
03:06:19|46052.77
03:06:21|46052.77
03:06:21|46052.76
03:06:22|46052.77
03:06:24|46052.77
03:06:25|46052.77
03:06:26|46052.76
03:06:27|46050.1
03:06:28|46050.1
03:06:29|46052.78
03:06:30|46052.78
03:06:31|46052.78
03:06:32|46052.78
03:06:33|46052.78
03:06:34|46052.78
03:06:35|46053.01
03:06:36|46053.01
03:06:37|46050.1
03:06:38|46050.1
03:06:39|46050.1
03:06:40|46050.1
03:06:41|46051.
03:06:42|46051.
03:06:43|46051.
03:06:44|46051.
03:06:45|46051.
03:06:46|46059.58
03:06:47|46059.58
03:06:48|46059.58
03:06:49|46059.58
03:06:50|46059.58
03:06:53|46059.59
03:06:53|46059.59
03:06:55|46059.59
03:06:57|46059.58
03:06:57|46059.58
03:06:58|46059.58
03:06:59|46059.58
03:07:01|46059.58
03:07:01|46059.58
03:07:03|46059.58
03:07:04|46059.58
03:07:05|46059.59
03:07:06|46059.59
03:07:07|46059.59
03:07:09|46062.15
03:07:10|46062.16
03:07:11|46062.16
03:07:11|46062.16
03:07:12|46061.71
03:07:14|46061.71
03:07:14|46061.71
03:07:16|46061.62
03:07:16|46061.61
03:07:17|46061.47
03:07:18|46061.47
03:07:20|46061.47
03:07:21|46061.47
03:07:22|46061.47
03:07:23|46061.47
03:07:24|46061.47
03:07:25|46061.47
03:07:26|46061.47
03:07:27|46061.47
03:07:28|46061.47
03:07:29|46061.48
03:07:30|46061.48
03:07:31|46061.48
03:07:32|46061.48
03:07:33|46061.47
03:07:34|46061.47
03:07:35|46057.91
03:07:36|46057.91
03:07:37|46057.91
03:07:38|46057.91
03:07:40|46057.91
03:07:40|46057.91
03:07:41|46057.91
03:07:42|46057.91
03:07:43|46057.91
03:07:44|46057.91
03:07:46|46057.91
03:07:46|46057.91
03:07:48|46057.91
03:07:48|46057.9
03:07:49|46057.9
03:07:51|46057.91
03:07:52|46057.91
03:07:53|46079.45
03:07:54|46079.44
03:07:56|46079.44
03:07:57|46079.44
03:07:59|46079.44
03:07:59|46079.44
03:08:01|46079.44
03:08:01|46079.44
03:08:04|46079.45
03:08:05|46079.45
03:08:06|46079.45
03:08:08|46079.45
03:08:08|46079.45
03:08:10|46079.45
03:08:10|46079.45
03:08:12|46079.45
03:08:14|46079.45
03:08:14|46079.45
03:08:15|46079.45
03:08:16|46079.45
03:08:17|46079.45
03:08:18|46079.45
03:08:19|46079.45
03:08:20|46079.44
03:08:21|46079.44
03:08:22|46079.44
03:08:23|46080.92
03:08:24|46080.92
03:08:25|46080.93
03:08:26|46081.63
03:08:27|46081.63
03:08:28|46081.63
03:08:29|46081.63
03:08:31|46081.63
03:08:31|46081.63
03:08:32|46081.63
03:08:33|46081.63
03:08:34|46081.63
03:08:35|46081.62
03:08:36|46081.62
03:08:37|46081.62
03:08:39|46081.63
03:08:40|46081.62
03:08:41|46081.63
03:08:42|46081.63
03:08:43|46081.63
03:08:44|46081.63
03:08:44|46085.55
03:08:46|46085.55
03:08:47|46085.54
03:08:48|46085.55
03:08:49|46092.4
03:08:50|46091.3
03:08:52|46091.32
03:08:53|46091.32
03:08:54|46091.32
03:08:56|46091.33
03:08:57|46091.33
03:08:57|46091.33
03:08:58|46091.33
03:09:00|46091.33
03:09:01|46091.32
03:09:01|46091.32
03:09:03|46091.32
03:09:04|46091.33
03:09:05|46091.33
03:09:06|46091.32
03:09:07|46091.33
03:09:09|46091.33
03:09:10|46091.33
03:09:10|46091.32
03:09:12|46091.33
03:09:13|46091.33
03:09:14|46091.33
03:09:15|46091.33
03:09:16|46091.32
03:09:17|46091.07
03:09:18|46091.07
03:09:19|46091.07
03:09:20|46089.44
03:09:21|46089.44
03:09:22|46089.43
03:09:23|46089.44
03:09:24|46089.44
03:09:26|46090.24
03:09:26|46091.33
03:09:27|46091.33
03:09:28|46091.33
03:09:30|46092.
03:09:31|46091.99
03:09:32|46090.21
03:09:33|46087.38
03:09:34|46087.38
03:09:35|46087.38
03:09:36|46087.38
03:09:37|46087.38
03:09:38|46083.6
03:09:39|46083.6
03:09:41|46083.6
03:09:41|46083.59
03:09:42|46083.6
03:09:43|46083.6
03:09:44|46087.67
03:09:46|46087.67
03:09:47|46091.14
03:09:48|46091.13
03:09:49|46091.13
03:09:49|46091.13
03:09:51|46091.13
03:09:52|46091.13
03:09:54|46091.13
03:09:55|46093.57
03:09:57|46093.57
03:09:57|46093.57
03:09:59|46093.57
03:10:00|46093.57
03:10:01|46093.57
03:10:02|46093.57
03:10:02|46093.57
03:10:04|46093.57
03:10:06|46093.58
03:10:06|46093.57
03:10:07|46093.58
03:10:09|46093.58
03:10:10|46093.57
03:10:11|46083.6
03:10:11|46081.64
03:10:13|46081.64
03:10:14|46081.64
03:10:15|46081.64
03:10:16|46081.64
03:10:17|46081.64
03:10:18|46081.64
03:10:19|46081.64
03:10:20|46081.64
03:10:21|46081.64
03:10:22|46081.63
03:10:24|46081.64
03:10:24|46081.63
03:10:25|46085.43
03:10:27|46085.45
03:10:28|46085.45
03:10:28|46088.43
03:10:31|46088.43
03:10:31|46088.43
03:10:32|46088.43
03:10:34|46088.43
03:10:34|46088.43
03:10:36|46088.44
03:10:37|46088.44
03:10:38|46088.44
03:10:39|46088.44
03:10:40|46088.43
03:10:41|46088.43
03:10:42|46088.43
03:10:43|46088.43
03:10:44|46088.43
03:10:45|46088.53
03:10:46|46093.49
03:10:47|46093.49
03:10:48|46093.49
03:10:49|46093.49
03:10:50|46093.49
03:10:51|46093.49
03:10:52|46093.49
03:10:53|46093.49
03:10:55|46093.49
03:10:56|46093.49
03:10:57|46093.5
03:10:59|46093.5
03:11:00|46093.5
03:11:01|46093.5
03:11:02|46093.5
03:11:03|46093.5
03:11:04|46093.5
03:11:05|46093.5
03:11:06|46093.5
03:11:07|46093.5
03:11:08|46093.5
03:11:09|46093.49
03:11:10|46093.49
03:11:12|46093.49
03:11:13|46093.5
03:11:14|46093.49
03:11:15|46093.49
03:11:16|46093.49
03:11:17|46093.49
03:11:18|46093.49
03:11:20|46093.5
03:11:20|46101.32
03:11:21|46101.32
03:11:22|46101.32
03:11:23|46102.04
03:11:24|46102.04
03:11:25|46102.04
03:11:26|46102.04
03:11:27|46102.04
03:11:29|46102.04
03:11:29|46102.04
03:11:31|46102.04
03:11:32|46102.04
03:11:33|46102.04
03:11:34|46102.03
03:11:34|46102.03
03:11:35|46102.04
03:11:36|46102.04
03:11:37|46102.04
03:11:38|46102.04
03:11:40|46103.01
03:11:41|46103.01
03:11:42|46103.01
03:11:42|46103.01
03:11:43|46103.67
03:11:45|46103.67
03:11:45|46103.68
03:11:47|46103.68
03:11:48|46104.43
03:11:49|46104.43
03:11:50|46104.43
03:11:51|46104.43
03:11:52|46108.41
03:11:53|46108.41
03:11:54|46108.41
03:11:55|46109.09
03:11:57|46109.25
03:11:57|46109.25
03:11:59|46109.25
03:12:00|46109.25
03:12:00|46109.25
03:12:03|46109.26
03:12:04|46109.26
03:12:06|46109.26
03:12:07|46109.26
03:12:07|46109.35
03:12:08|46109.35
03:12:09|46109.35
03:12:10|46109.35
03:12:11|46109.36
03:12:12|46109.36
03:12:13|46109.36
03:12:14|46109.36
03:12:15|46109.36
03:12:16|46109.36
03:12:18|46109.36
03:12:19|46109.36
03:12:20|46109.36
03:12:20|46109.36
03:12:22|46109.36
03:12:23|46109.36
03:12:24|46109.36
03:12:25|46109.36
03:12:27|46109.36
03:12:27|46109.36
03:12:29|46116.52
03:12:30|46116.52
03:12:30|46116.52
03:12:31|46143.89
03:12:33|46136.97
03:12:33|46131.13
03:12:34|46131.14
03:12:35|46131.14
03:12:36|46131.14
03:12:37|46133.75
03:12:39|46136.06
03:12:40|46136.06
03:12:41|46136.06
03:12:42|46136.07
03:12:43|46136.06
03:12:44|46136.06
03:12:45|46136.06
03:12:46|46136.06
03:12:47|46136.06
03:12:48|46136.07
03:12:49|46163.82
03:12:50|46163.65
03:12:51|46163.66
03:12:52|46163.81
03:12:53|46157.04
03:12:54|46157.04
03:12:55|46157.04
03:12:57|46160.61
03:12:58|46163.64
03:12:59|46163.65
03:12:59|46163.64
03:13:01|46160.61
03:13:03|46152.45
03:13:03|46150.93
03:13:04|46150.93
03:13:05|46147.93
03:13:07|46145.39
03:13:08|46145.38
03:13:08|46143.22
03:13:10|46143.22
03:13:11|46143.22
03:13:12|46143.22
03:13:13|46145.38
03:13:14|46145.38
03:13:16|46145.38
03:13:17|46145.38
03:13:17|46145.38
03:13:19|46145.38
03:13:20|46149.97
03:13:21|46149.97
03:13:23|46147.4
03:13:23|46145.08
03:13:24|46145.08
03:13:25|46145.08
03:13:26|46148.75
03:13:27|46163.34
03:13:28|46163.34
03:13:29|46163.33
03:13:30|46163.33
03:13:31|46163.34
03:13:32|46163.63
03:13:33|46163.63
03:13:34|46163.63
03:13:35|46163.63
03:13:36|46163.63
03:13:37|46163.64
03:13:38|46163.64
03:13:39|46163.63
03:13:40|46163.63
03:13:41|46163.63
03:13:42|46163.63
03:13:43|46163.63
03:13:44|46163.63
03:13:45|46163.63
03:13:46|46163.64
03:13:47|46163.63
03:13:48|46163.63
03:13:49|46163.63
03:13:50|46163.64
03:13:51|46163.64
03:13:52|46163.64
03:13:53|46163.63
03:13:54|46163.64
03:13:55|46163.61
03:13:56|46163.61
03:13:58|46154.6
03:13:59|46154.59
03:14:01|46154.59
03:14:01|46154.59
03:14:03|46151.61
03:14:04|46151.6
03:14:05|46151.6
03:14:07|46146.37
03:14:07|46146.37
03:14:08|46146.37
03:14:09|46140.36
03:14:11|46140.35
03:14:12|46137.09
03:14:12|46137.09
03:14:14|46137.09
03:14:15|46137.09
03:14:16|46137.09
03:14:17|46137.09
03:14:18|46137.09
03:14:19|46137.09
03:14:20|46137.09
03:14:22|46137.09
03:14:22|46137.09
03:14:24|46137.09
03:14:25|46137.08
03:14:25|46137.08
03:14:27|46137.09
03:14:28|46137.09
03:14:29|46137.09
03:14:29|46137.33
03:14:31|46137.33
03:14:32|46137.33
03:14:33|46137.32
03:14:34|46137.32
03:14:35|46137.32
03:14:36|46137.32
03:14:37|46137.32
03:14:38|46137.32
03:14:39|46137.29
03:14:40|46137.29
03:14:42|46136.07
03:14:42|46136.07
03:14:43|46136.07
03:14:44|46136.07
03:14:46|46136.07
03:14:47|46136.07
03:14:48|46136.07
03:14:49|46136.07
03:14:50|46136.07
03:14:51|46136.07
03:14:52|46136.07
03:14:53|46136.06
03:14:54|46136.06
03:14:55|46136.07
03:14:56|46136.07
03:14:57|46136.07
03:14:58|46136.07
03:14:59|46136.07
03:15:01|46136.08
03:15:02|46136.08
03:15:03|46136.08
03:15:04|46137.35
03:15:06|46146.33
03:15:06|46146.34
03:15:08|46153.17
03:15:08|46153.17
03:15:11|46155.74
03:15:11|46155.74
03:15:12|46155.75
03:15:13|46160.15
03:15:14|46160.15
03:15:17|46160.15
03:15:18|46160.06
03:15:19|46155.77
03:15:19|46155.77
03:15:21|46155.77
03:15:22|46155.77
03:15:23|46155.76
03:15:24|46155.76
03:15:26|46153.17
03:15:26|46153.17
03:15:27|46153.17
03:15:28|46153.17
03:15:30|46146.9
03:15:30|46142.86
03:15:31|46142.87
03:15:33|46142.87
03:15:33|46149.76
03:15:34|46147.41
03:15:36|46147.41
03:15:36|46147.41
03:15:37|46146.58
03:15:38|46146.58
03:15:39|46146.58
03:15:41|46152.85
03:15:42|46152.85
03:15:43|46152.84
03:15:44|46152.84
03:15:45|46152.84
03:15:46|46155.76
03:15:47|46155.76
03:15:48|46155.76
03:15:49|46155.76
03:15:50|46155.77
03:15:51|46155.77
03:15:52|46155.77
03:15:53|46155.77
03:15:54|46155.77
03:15:55|46155.77
03:15:56|46155.77
03:15:57|46155.77
03:15:58|46155.77
03:16:00|46155.77
03:16:01|46155.74
03:16:02|46155.73
03:16:04|46155.73
03:16:04|46155.74
03:16:05|46155.74
03:16:06|46153.65
03:16:07|46153.64
03:16:08|46153.64
03:16:10|46139.57
03:16:10|46129.02
03:16:12|46124.9
03:16:12|46124.9
03:16:13|46124.9
03:16:14|46124.89
03:16:16|46124.89
03:16:17|46124.89
03:16:18|46124.89
03:16:19|46124.89
03:16:20|46124.89
03:16:22|46124.9
03:16:23|46124.9
03:16:24|46124.9
03:16:25|46123.64
03:16:26|46123.64
03:16:27|46123.64
03:16:28|46120.65
03:16:28|46109.37
03:16:29|46109.37
03:16:31|46109.37
03:16:31|46109.37
03:16:32|46109.37
03:16:34|46109.37
03:16:34|46109.37
03:16:36|46109.37
03:16:37|46109.37
03:16:38|46109.36
03:16:39|46109.36
03:16:39|46109.36
03:16:40|46109.36
03:16:41|46109.36
03:16:43|46109.36
03:16:44|46109.36
03:16:44|46109.36
03:16:46|46109.37
03:16:46|46109.37
03:16:48|46109.36
03:16:49|46109.36
03:16:50|46109.36
03:16:51|46109.36
03:16:52|46109.36
03:16:53|46109.36
03:16:53|46109.37
03:16:54|46109.37
03:16:55|46109.37
03:16:57|46109.37
03:16:57|46116.28
03:16:59|46116.28
03:17:00|46116.28
03:17:02|46119.05
03:17:02|46119.05
03:17:04|46118.81
03:17:06|46118.81
03:17:06|46118.81
03:17:08|46118.81
03:17:08|46118.81
03:17:10|46120.
03:17:11|46121.96
03:17:13|46121.95
03:17:14|46121.95
03:17:15|46121.95
03:17:17|46121.95
03:17:17|46121.96
03:17:18|46121.96
03:17:20|46120.82
03:17:20|46120.82
03:17:23|46120.81
03:17:23|46120.81
03:17:24|46118.8
03:17:25|46118.8
03:17:27|46117.93
03:17:28|46117.93
03:17:29|46115.05
03:17:30|46115.05
03:17:31|46115.06
03:17:32|46115.05
03:17:33|46118.77
03:17:34|46118.77
03:17:35|46118.77
03:17:36|46118.77
03:17:38|46118.77
03:17:38|46118.77
03:17:39|46118.77
03:17:40|46118.77
03:17:41|46118.78
03:17:42|46118.78
03:17:43|46118.77
03:17:44|46118.77
03:17:45|46117.86
03:17:47|46117.86
03:17:47|46117.86
03:17:48|46117.86
03:17:50|46117.86
03:17:51|46117.86
03:17:51|46117.86
03:17:53|46115.02
03:17:54|46115.02
03:17:55|46115.02
03:17:56|46115.02
03:17:57|46124.28
03:17:58|46128.79
03:17:59|46128.79
03:18:00|46128.79
03:18:02|46128.79
03:18:03|46128.79
03:18:04|46128.79
03:18:05|46133.78
03:18:06|46133.78
03:18:07|46133.79
03:18:09|46133.79
03:18:10|46133.79
03:18:10|46133.79
03:18:13|46133.78
03:18:13|46132.45
03:18:14|46127.82
03:18:15|46127.82
03:18:16|46127.82
03:18:18|46127.81
03:18:19|46127.81
03:18:20|46127.81
03:18:20|46124.83
03:18:22|46124.82
03:18:22|46124.82
03:18:24|46124.82
03:18:25|46124.8
03:18:26|46114.13
03:18:27|46117.99
03:18:27|46118.69
03:18:29|46118.7
03:18:30|46118.7
03:18:31|46118.7
03:18:32|46118.7
03:18:33|46118.7
03:18:34|46118.7
03:18:35|46118.7
03:18:36|46118.69
03:18:37|46118.69
03:18:39|46118.69
03:18:39|46118.69
03:18:40|46118.7
03:18:41|46118.7
03:18:42|46118.7
03:18:43|46118.69
03:18:44|46118.7
03:18:45|46118.69
03:18:46|46118.7
03:18:47|46118.7
03:18:48|46118.69
03:18:49|46115.
03:18:50|46115.
03:18:51|46115.
03:18:52|46115.
03:18:54|46115.
03:18:54|46114.08
03:18:56|46114.08
03:18:56|46114.08
03:18:57|46114.08
03:18:59|46114.08
03:19:00|46114.08
03:19:00|46114.08
03:19:01|46114.08
03:19:03|46114.08
03:19:04|46114.08
03:19:06|46114.08
03:19:07|46114.08
03:19:08|46114.08
03:19:10|46114.08
03:19:10|46114.08
03:19:11|46114.08
03:19:13|46114.07
03:19:15|46114.08
03:19:15|46114.08
03:19:16|46114.07
03:19:17|46114.07
03:19:18|46114.08
03:19:19|46114.08
03:19:20|46114.08
03:19:21|46114.08
03:19:22|46114.6
03:19:23|46114.6
03:19:24|46114.6
03:19:25|46114.6
03:19:26|46114.6
03:19:27|46114.6
03:19:28|46114.59
03:19:29|46114.59
03:19:31|46114.59
03:19:31|46114.59
03:19:32|46114.59
03:19:34|46114.6
03:19:35|46114.6
03:19:35|46114.59
03:19:36|46114.6
03:19:37|46118.68
03:19:38|46118.69
03:19:40|46118.7
03:19:41|46130.78
03:19:42|46126.64
03:19:43|46126.64
03:19:44|46126.64
03:19:46|46126.64
03:19:46|46129.75
03:19:48|46129.75
03:19:48|46129.76
03:19:49|46129.76
03:19:50|46129.76
03:19:51|46129.76
03:19:52|46129.76
03:19:53|46129.76
03:19:54|46129.76
03:19:55|46129.75
03:19:56|46129.75
03:19:57|46129.76
03:19:58|46129.76
03:19:59|46129.76
03:20:00|46129.76
03:20:01|46129.76
03:20:03|46129.76
03:20:05|46129.75
03:20:06|46129.76
03:20:08|46129.76
03:20:09|46129.76
03:20:10|46129.76
03:20:10|46129.75
03:20:12|46129.75
03:20:13|46129.76
03:20:14|46129.76
03:20:16|46129.76
03:20:16|46129.75
03:20:17|46129.75
03:20:19|46129.75
03:20:19|46129.75
03:20:21|46129.75
03:20:21|46129.76
03:20:22|46129.51
03:20:24|46129.51
03:20:26|46129.51
03:20:26|46129.51
03:20:27|46129.51
03:20:28|46129.51
03:20:30|46129.51
03:20:31|46129.51
03:20:32|46129.5
03:20:33|46129.5
03:20:34|46129.51
03:20:35|46129.5
03:20:36|46129.08
03:20:37|46129.08
03:20:38|46129.08
03:20:39|46129.08
03:20:40|46129.08
03:20:41|46129.08
03:20:42|46129.07
03:20:43|46129.07
03:20:44|46129.08
03:20:45|46128.
03:20:46|46128.01
03:20:47|46128.01
03:20:48|46128.01
03:20:49|46128.01
03:20:50|46128.01
03:20:51|46128.01
03:20:52|46128.01
03:20:53|46128.
03:20:54|46128.
03:20:55|46128.
03:20:56|46128.
03:20:57|46128.01
03:20:58|46128.01
03:20:59|46128.01
03:21:00|46128.01
03:21:01|46128.01
03:21:02|46128.01
03:21:03|46132.99
03:21:05|46137.57
03:21:06|46137.57
03:21:07|46137.57
03:21:07|46137.79
03:21:09|46137.79
03:21:10|46137.78
03:21:11|46137.78
03:21:12|46137.79
03:21:13|46137.79
03:21:15|46137.79
03:21:16|46137.79
03:21:17|46137.79
03:21:18|46137.79
03:21:19|46137.78
03:21:19|46137.79
03:21:21|46137.79
03:21:22|46137.79
03:21:23|46137.79
03:21:24|46137.79
03:21:24|46137.79
03:21:26|46137.79
03:21:28|46137.79
03:21:28|46137.79
03:21:29|46137.79
03:21:30|46137.79
03:21:32|46137.79
03:21:32|46137.78
03:21:33|46137.79
03:21:34|46137.78
03:21:35|46137.75
03:21:36|46134.8
03:21:37|46134.79
03:21:38|46134.79
03:21:39|46134.8
03:21:40|46134.8
03:21:41|46134.8
03:21:43|46134.8
03:21:43|46134.79
03:21:44|46134.8
03:21:45|46134.8
03:21:46|46134.79
03:21:48|46134.79
03:21:49|46134.8
03:21:49|46134.79
03:21:51|46134.79
03:21:52|46134.79
03:21:52|46134.8
03:21:53|46134.79
03:21:54|46134.79
03:21:55|46134.8
03:21:57|46134.8
03:21:58|46134.8
03:21:59|46139.53
03:21:59|46139.53
03:22:01|46139.53
03:22:01|46141.46
03:22:03|46141.47
03:22:04|46141.47
03:22:06|46141.46
03:22:07|46141.46
03:22:08|46141.46
03:22:09|46141.46
03:22:11|46141.46
03:22:11|46141.46
03:22:13|46138.53
03:22:14|46138.53
03:22:16|46138.53
03:22:16|46138.53
03:22:17|46138.53
03:22:19|46138.53
03:22:19|46138.53
03:22:21|46138.53
03:22:22|46138.53
03:22:22|46138.53
03:22:24|46138.53
03:22:24|46138.53
03:22:26|46138.53
03:22:26|46138.53
03:22:27|46138.24
03:22:29|46138.24
03:22:30|46138.24
03:22:31|46138.24
03:22:32|46138.24
03:22:32|46138.24
03:22:33|46138.25
03:22:34|46138.25
03:22:36|46138.25
03:22:36|46138.25
03:22:37|46138.25
03:22:39|46138.25
03:22:40|46138.25
03:22:40|46138.25
03:22:42|46138.25
03:22:42|46138.24
03:22:43|46138.23
03:22:44|46138.23
03:22:45|46138.23
03:22:47|46133.22
03:22:48|46128.52
03:22:49|46128.52
03:22:49|46128.52
03:22:50|46128.51
03:22:52|46128.52
03:22:52|46128.51
03:22:54|46125.91
03:22:55|46125.14
03:22:55|46125.14
03:22:57|46125.14
03:22:58|46125.13
03:22:58|46125.13
03:23:00|46125.13
03:23:01|46125.13
03:23:02|46125.13
03:23:03|46125.13
03:23:04|46125.14
03:23:05|46125.14
03:23:07|46125.14
03:23:08|46125.13
03:23:10|46125.13
03:23:10|46125.13
03:23:11|46125.13
03:23:13|46125.13
03:23:14|46125.13
03:23:15|46125.13
03:23:15|46125.14
03:23:17|46125.14
03:23:18|46122.52
03:23:19|46122.52
03:23:20|46122.52
03:23:21|46122.52
03:23:22|46122.52
03:23:23|46122.53
03:23:25|46122.53
03:23:25|46122.52
03:23:26|46122.53
03:23:27|46122.52
03:23:28|46122.53
03:23:29|46119.89
03:23:30|46119.52
03:23:31|46119.52
03:23:32|46119.52
03:23:33|46119.52
03:23:34|46119.52
03:23:35|46119.52
03:23:36|46119.53
03:23:37|46119.53
03:23:38|46119.53
03:23:39|46119.53
03:23:40|46119.53
03:23:41|46119.78
03:23:42|46119.78
03:23:43|46120.54
03:23:44|46120.54
03:23:45|46120.54
03:23:46|46120.54
03:23:47|46120.54
03:23:49|46120.53
03:23:49|46120.54
03:23:50|46120.54
03:23:51|46120.54
03:23:52|46120.54
03:23:53|46120.54
03:24:01|46120.54
03:24:02|46120.56
03:24:03|46120.56
03:24:04|46120.56
03:24:05|46120.56
03:24:05|46120.56
03:24:08|46120.56
03:24:09|46120.55
03:24:10|46120.56
03:24:11|46120.56
03:24:13|46120.56
03:24:14|46120.56
03:24:16|46120.56
03:24:17|46120.56
03:24:17|46120.56
03:24:19|46120.55
03:24:19|46120.55
03:24:21|46120.55
03:24:22|46120.56
03:24:23|46120.56
03:24:23|46120.56
03:24:25|46120.56
03:24:26|46120.56
03:24:27|46120.56
03:24:28|46120.56
03:24:30|46120.55
03:24:30|46120.55
03:24:31|46120.55
03:24:32|46120.56
03:24:33|46120.55
03:24:34|46120.56
03:24:35|46120.56
03:24:37|46120.55
03:24:37|46120.55
03:24:39|46125.13
03:24:40|46125.13
03:24:41|46125.13
03:24:41|46129.76
03:24:42|46129.76
03:24:43|46129.76
03:24:45|46129.76
03:24:45|46129.76
03:24:46|46129.76
03:24:48|46129.77
03:24:48|46129.79
03:24:50|46129.79
03:24:51|46129.79
03:24:52|46129.79
03:24:53|46129.79
03:24:54|46129.79
03:24:56|46129.78
03:24:57|46129.78
03:24:57|46129.78
03:24:59|46129.78
03:24:59|46129.79
03:25:01|46129.78
03:25:02|46129.78
03:25:03|46129.79
03:25:05|46129.78
03:25:05|46129.78
03:25:07|46129.78
03:25:09|46129.78
03:25:09|46129.78
03:25:11|46129.78
03:25:12|46129.78
03:25:12|46129.78
03:25:14|46129.78
03:25:15|46129.78
03:25:16|46129.78
03:25:18|46129.79
03:25:18|46129.78
03:25:20|46129.78
03:25:20|46129.79
03:25:22|46129.79
03:25:23|46129.79
03:25:24|46129.79
03:25:25|46129.79
03:25:26|46129.79
03:25:27|46131.82
03:25:28|46131.81
03:25:29|46131.81
03:25:30|46131.81
03:25:31|46131.82
03:25:32|46131.82
03:25:33|46131.82
03:25:34|46131.82
03:25:35|46131.82
03:25:37|46131.81
03:25:38|46131.81
03:25:40|46131.82
03:25:40|46131.82
03:25:41|46131.81
03:25:44|46140.55
03:25:44|46143.21
03:25:45|46143.21
03:25:46|46143.21
03:25:47|46143.21
03:25:48|46143.2
03:25:49|46143.22
03:25:50|46147.
03:25:51|46146.98
03:25:52|46146.98
03:25:53|46146.98
03:25:54|46146.99
03:25:55|46146.99
03:25:56|46146.99
03:25:57|46146.99
03:25:58|46146.99
03:25:59|46146.99
03:26:00|46146.99
03:26:01|46146.99
03:26:02|46146.99
03:26:03|46146.99
03:26:04|46146.99
03:26:05|46146.99
03:26:06|46147.49
03:26:07|46147.49
03:26:08|46147.49
03:26:09|46147.49
03:26:10|46147.48
03:26:12|46147.48
03:26:12|46147.48
03:26:13|46156.89
03:26:14|46156.89
03:26:15|46156.9
03:26:17|46156.89
03:26:18|46156.89
03:26:19|46156.9
03:26:20|46156.9
03:26:21|46159.99
03:26:22|46159.99
03:26:23|46159.99
03:26:24|46159.99
03:26:25|46159.99
03:26:26|46160.
03:26:28|46156.94
03:26:29|46156.49
03:26:30|46153.79
03:26:31|46153.79
03:26:31|46153.79
03:26:32|46153.79
03:26:34|46153.78
03:26:35|46153.78
03:26:36|46153.78
03:26:37|46153.79
03:26:38|46153.79
03:26:39|46155.06
03:26:40|46153.79
03:26:41|46153.79
03:26:42|46153.79
03:26:44|46155.04
03:26:44|46155.04
03:26:45|46155.05
03:26:46|46155.05
03:26:47|46155.05
03:26:49|46155.04
03:26:50|46155.04
03:26:51|46155.04
03:26:52|46155.04
03:26:52|46158.27
03:26:53|46158.27
03:26:54|46158.27
03:26:56|46158.27
03:26:57|46158.27
03:26:58|46158.27
03:26:59|46158.28
03:27:00|46158.27
03:27:01|46158.27
03:27:01|46158.27
03:27:03|46158.27
03:27:04|46158.
03:27:06|46150.01
03:27:06|46150.09
03:27:07|46150.09
03:27:08|46150.1
03:27:10|46153.99
03:27:12|46154.
03:27:12|46154.18
03:27:14|46154.18
03:27:15|46154.19
03:27:16|46154.18
03:27:17|46154.14
03:27:18|46154.
03:27:19|46154.
03:27:20|46154.
03:27:22|46154.
03:27:22|46154.
03:27:24|46151.42
03:27:25|46151.42
03:27:25|46143.08
03:27:26|46143.08
03:27:27|46143.08
03:27:29|46143.08
03:27:30|46143.07
03:27:30|46143.08
03:27:32|46143.08
03:27:32|46143.08
03:27:34|46143.08
03:27:36|46143.08
03:27:36|46143.08
03:27:38|46143.08
03:27:39|46143.08
03:27:40|46143.08
03:27:40|46143.08
03:27:42|46143.08
03:27:43|46143.08
03:27:44|46143.08
03:27:44|46143.08
03:27:46|46143.08
03:27:47|46143.08
03:27:47|46143.08
03:27:49|46143.07
03:27:50|46143.07
03:27:51|46142.82
03:27:51|46142.82
03:27:52|46141.68
03:27:54|46141.68
03:27:54|46141.68
03:27:56|46136.3
03:27:57|46136.3
03:27:58|46136.3
03:27:59|46136.3
03:28:00|46136.3
03:28:00|46136.3
03:28:02|46136.29
03:28:03|46136.3
03:28:04|46136.3
03:28:05|46133.98
03:28:06|46129.01
03:28:07|46129.01
03:28:07|46129.
03:28:09|46129.01
03:28:09|46129.01
03:28:12|46129.01
03:28:13|46129.01
03:28:15|46129.
03:28:16|46129.
03:28:17|46129.01
03:28:18|46128.43
03:28:20|46128.44
03:28:21|46128.43
03:28:22|46126.67
03:28:22|46126.67
03:28:24|46126.67
03:28:25|46126.67
03:28:25|46126.68
03:28:27|46126.68
03:28:27|46126.68
03:28:28|46126.68
03:28:30|46126.68
03:28:30|46129.26
03:28:32|46129.26
03:28:33|46129.26
03:28:33|46129.26
03:28:34|46129.25
03:28:35|46129.25
03:28:36|46129.25
03:28:38|46129.26
03:28:39|46129.26
03:28:39|46129.25
03:28:41|46129.26
03:28:42|46129.45
03:28:43|46129.46
03:28:44|46149.16
03:28:45|46150.92
03:28:46|46151.51
03:28:47|46151.51
03:28:48|46151.5
03:28:49|46151.5
03:28:50|46151.51
03:28:51|46151.5
03:28:52|46151.5
03:28:53|46151.5
03:28:54|46151.5
03:28:55|46151.5
03:28:56|46138.48
03:28:57|46133.74
03:28:59|46133.73
03:29:00|46133.73
03:29:01|46133.73
03:29:02|46133.73
03:29:02|46133.73
03:29:04|46133.73
03:29:05|46133.73
03:29:06|46133.73
03:29:07|46133.74
03:29:08|46133.74
03:29:09|46133.74
03:29:10|46133.74
03:29:11|46133.74
03:29:13|46133.74
03:29:13|46133.74
03:29:15|46133.74
03:29:16|46133.74
03:29:18|46135.32
03:29:19|46135.32
03:29:21|46135.32
03:29:22|46135.32
03:29:23|46138.49
03:29:24|46144.41
03:29:25|46144.41
03:29:27|46144.41
03:29:27|46144.41
03:29:28|46144.41
03:29:29|46140.62
03:29:30|46140.62
03:29:32|46140.63
03:29:33|46140.63
03:29:34|46140.63
03:29:35|46140.63
03:29:36|46140.63
03:29:38|46145.72
03:29:39|46145.71
03:29:40|46145.72
03:29:41|46145.72
03:29:42|46145.72
03:29:43|46145.72
03:29:45|46145.72
03:29:45|46145.72
03:29:47|46145.71
03:29:47|46155.
03:29:49|46155.
03:29:50|46155.
03:29:52|46155.
03:29:52|46154.99
03:29:53|46155.
03:29:54|46154.99
03:29:55|46154.99
03:29:56|46154.99
03:29:57|46154.99
03:29:59|46155.
03:30:00|46154.99
03:30:01|46155.
03:30:02|46155.
03:30:02|46158.32
03:30:03|46158.32
03:30:05|46158.32
03:30:06|46158.32
03:30:06|46158.32
03:30:07|46158.32
03:30:08|46155.05
03:30:10|46155.06
03:30:11|46155.06
03:30:11|46155.06
03:30:13|46155.05
03:30:14|46155.06
03:30:16|46155.05
03:30:17|46155.05
03:30:19|46154.74
03:30:19|46154.74
03:30:20|46154.74
03:30:21|46154.75
03:30:22|46154.74
03:30:23|46154.75
03:30:24|46154.75
03:30:25|46154.75
03:30:26|46154.75
03:30:27|46154.75
03:30:28|46154.75
03:30:29|46154.75
03:30:30|46154.74
03:30:31|46154.74
03:30:32|46154.74
03:30:33|46154.74
03:30:34|46154.75
03:30:35|46154.75
03:30:36|46154.75
03:30:38|46154.74
03:30:39|46154.75
03:30:40|46154.75
03:30:41|46154.75
03:30:42|46154.75
03:30:43|46154.75
03:30:44|46151.18
03:30:45|46151.18
03:30:46|46151.18
03:30:47|46151.18
03:30:48|46154.74
03:30:49|46154.74
03:30:50|46154.74
03:30:50|46154.75
03:30:52|46154.75
03:30:52|46154.74
03:30:54|46154.75
03:30:55|46154.74
03:30:56|46154.74
03:30:57|46154.75
03:30:58|46154.74
03:30:59|46154.74
03:31:00|46154.74
03:31:02|46154.74
03:31:02|46154.74
03:31:03|46154.74
03:31:05|46154.74
03:31:06|46154.74
03:31:07|46154.74
03:31:08|46154.74
03:31:08|46154.74
03:31:10|46154.74
03:31:11|46154.75
03:31:11|46154.75
03:31:13|46154.74
03:31:14|46154.74
03:31:16|46154.75
03:31:16|46154.75
03:31:17|46154.75
03:31:19|46154.74
03:31:20|46151.21
03:31:21|46151.2
03:31:22|46142.63
03:31:23|46142.64
03:31:24|46142.64
03:31:25|46142.63
03:31:26|46142.63
03:31:28|46142.63
03:31:30|46142.63
03:31:30|46142.63
03:31:31|46142.63
03:31:33|46138.75
03:31:34|46138.75
03:31:34|46135.73
03:31:36|46135.73
03:31:36|46135.72
03:31:38|46133.73
03:31:39|46133.73
03:31:40|46130.36
03:31:41|46130.36
03:31:42|46130.36
03:31:43|46130.36
03:31:44|46130.36
03:31:45|46130.36
03:31:46|46130.36
03:31:47|46130.35
03:31:48|46130.35
03:31:49|46130.35
03:31:50|46130.35
03:31:51|46130.36
03:31:52|46130.35
03:31:53|46130.36
03:31:54|46130.36
03:31:55|46130.35
03:31:56|46130.35
03:31:57|46130.36
03:31:59|46130.35
03:32:00|46130.36
03:32:01|46130.36
03:32:01|46130.36
03:32:03|46130.36
03:32:04|46130.36
03:32:05|46144.88
03:32:06|46144.88
03:32:07|46144.89
03:32:08|46144.88
03:32:09|46144.88
03:32:10|46148.25
03:32:11|46150.
03:32:12|46150.
03:32:13|46149.99
03:32:14|46149.99
03:32:16|46149.99
03:32:16|46150.
03:32:18|46150.
03:32:19|46150.
03:32:20|46150.
03:32:21|46150.
03:32:23|46150.
03:32:24|46150.36
03:32:25|46150.36
03:32:27|46150.36
03:32:28|46150.36
03:32:28|46150.36
03:32:30|46150.36
03:32:31|46150.36
03:32:32|46150.36
03:32:33|46150.36
03:32:34|46150.36
03:32:35|46150.36
03:32:36|46150.36
03:32:37|46150.36
03:32:39|46150.36
03:32:39|46154.74
03:32:40|46154.74
03:32:41|46154.74
03:32:42|46154.74
03:32:44|46154.74
03:32:44|46154.75
03:32:46|46154.75
03:32:47|46154.75
03:32:48|46154.75
03:32:49|46154.75
03:32:50|46154.75
03:32:52|46154.75
03:32:52|46154.75
03:32:53|46154.75
03:32:54|46154.75
03:32:55|46154.75
03:32:57|46154.75
03:32:58|46154.75
03:33:00|46154.75
03:33:00|46154.75
03:33:01|46154.74
03:33:02|46154.75
03:33:03|46154.75
03:33:05|46154.75
03:33:05|46150.43
03:33:07|46150.43
03:33:08|46150.43
03:33:09|46150.43
03:33:10|46150.02
03:33:10|46150.02
03:33:11|46150.02
03:33:13|46150.02
03:33:13|46150.01
03:33:15|46150.01
03:33:16|46150.01
03:33:17|46150.01
03:33:19|46150.02
03:33:19|46150.02
03:33:21|46150.01
03:33:23|46150.02
03:33:24|46150.02
03:33:25|46150.01
03:33:26|46150.01
03:33:27|46150.02
03:33:28|46150.02
03:33:29|46150.02
03:33:30|46151.44
03:33:32|46151.44
03:33:33|46151.44
03:33:33|46151.44
03:33:34|46151.44
03:33:36|46151.44
03:33:37|46151.44
03:33:38|46151.44
03:33:39|46151.44
03:33:40|46151.44
03:33:41|46154.74
03:33:42|46157.45
03:33:43|46160.
03:33:44|46164.08
03:33:45|46164.08
03:33:46|46164.09
03:33:47|46164.09
03:33:48|46164.69
03:33:49|46164.69
03:33:50|46164.69
03:33:51|46164.69
03:33:52|46164.69
03:33:53|46164.69
03:33:54|46164.69
03:33:55|46164.7
03:33:55|46164.7
03:33:56|46164.7
03:33:58|46164.7
03:33:58|46164.7
03:34:00|46164.7
03:34:01|46164.7
03:34:02|46164.7
03:34:03|46164.7
03:34:05|46164.7
03:34:05|46164.7
03:34:06|46164.7
03:34:07|46164.7
03:34:08|46164.7
03:34:10|46164.7
03:34:10|46164.7
03:34:11|46164.7
03:34:12|46164.7
03:34:13|46164.69
03:34:14|46164.7
03:34:15|46164.7
03:34:16|46164.7
03:34:18|46166.87
03:34:20|46166.88
03:34:21|46166.88
03:34:22|46166.88
03:34:23|46166.87
03:34:24|46166.87
03:34:25|46168.33
03:34:27|46168.33
03:34:27|46168.33
03:34:29|46168.34
03:34:30|46168.33
03:34:31|46168.34
03:34:32|46168.34
03:34:33|46168.34
03:34:35|46168.34
03:34:35|46168.34
03:34:36|46168.33
03:34:37|46168.33
03:34:38|46168.33
03:34:39|46168.33
03:34:40|46168.33
03:34:41|46168.33
03:34:43|46168.33
03:34:44|46168.33
03:34:45|46168.33
03:34:46|46168.33
03:34:48|46168.33
03:34:49|46168.33
03:34:50|46168.33
03:34:51|46168.34
03:34:52|46168.34
03:34:53|46168.34
03:34:54|46168.34
03:34:55|46168.34
03:34:56|46168.34
03:34:57|46168.34
03:34:58|46168.34
03:35:00|46168.34
03:35:00|46168.34
03:35:01|46171.73
03:35:02|46179.
03:35:03|46180.24
03:35:04|46180.24
03:35:05|46180.24
03:35:06|46179.1
03:35:07|46189.96
03:35:08|46189.96
03:35:09|46176.14
03:35:10|46176.14
03:35:11|46176.14
03:35:12|46176.14
03:35:13|46176.14
03:35:14|46176.13
03:35:15|46176.14
03:35:16|46171.68
03:35:18|46172.54
03:35:20|46175.79
03:35:21|46168.
03:35:23|46168.26
03:35:24|46170.15
03:35:25|46170.15
03:35:27|46170.15
03:35:27|46163.55
03:35:29|46163.
03:35:30|46160.88
03:35:31|46160.89
03:35:31|46160.89
03:35:32|46162.9
03:35:33|46162.9
03:35:35|46162.9
03:35:36|46162.9
03:35:37|46162.9
03:35:38|46162.9
03:35:39|46162.9
03:35:40|46162.89
03:35:41|46162.9
03:35:42|46162.9
03:35:43|46162.9
03:35:44|46162.9
03:35:45|46162.9
03:35:46|46162.89
03:35:47|46162.9
03:35:48|46163.23
03:35:49|46163.23
03:35:50|46163.23
03:35:51|46163.23
03:35:52|46163.22
03:35:53|46163.23
03:35:54|46163.23
03:35:55|46163.23
03:35:56|46163.23
03:35:57|46167.3
03:35:58|46167.31
03:35:59|46167.3
03:36:00|46167.31
03:36:01|46167.31
03:36:02|46167.3
03:36:03|46167.3
03:36:04|46167.31
03:36:05|46167.31
03:36:07|46167.31
03:36:08|46167.31
03:36:09|46167.3
03:36:10|46167.56
03:36:11|46169.67
03:36:11|46169.68
03:36:13|46169.67
03:36:15|46169.67
03:36:15|46169.67
03:36:16|46169.67
03:36:17|46169.67
03:36:18|46169.67
03:36:20|46169.67
03:36:22|46169.67
03:36:22|46169.67
03:36:24|46169.67
03:36:25|46169.67
03:36:26|46169.67
03:36:27|46169.67
03:36:28|46169.67
03:36:29|46169.68
03:36:30|46169.68
03:36:32|46169.68
03:36:33|46169.68
03:36:34|46169.68
03:36:34|46169.68
03:36:36|46169.68
03:36:36|46170.39
03:36:38|46170.39
03:36:39|46170.39
03:36:40|46170.39
03:36:40|46170.39
03:36:42|46170.39
03:36:42|46170.39
03:36:44|46170.38
03:36:45|46170.39
03:36:45|46170.39
03:36:47|46170.39
03:36:48|46170.39
03:36:49|46170.39
03:36:50|46170.38
03:36:51|46170.38
03:36:52|46170.38
03:36:53|46170.38
03:36:54|46170.38
03:36:55|46170.38
03:36:56|46170.38
03:36:57|46170.38
03:36:58|46170.38
03:36:59|46170.38
03:37:00|46170.38
03:37:01|46170.38
03:37:02|46170.38
03:37:04|46163.23
03:37:04|46159.05
03:37:05|46159.06
03:37:07|46159.06
03:37:08|46159.06
03:37:09|46159.06
03:37:10|46162.9
03:37:11|46162.9
03:37:12|46162.91
03:37:13|46162.91
03:37:14|46162.9
03:37:15|46159.06
03:37:16|46159.07
03:37:17|46159.07
03:37:18|46159.07
03:37:19|46159.07
03:37:21|46159.07
03:37:23|46159.06
03:37:24|46159.06
03:37:24|46159.07
03:37:26|46159.07
03:37:27|46159.06
03:37:28|46159.07
03:37:30|46159.07
03:37:30|46159.07
03:37:32|46159.07
03:37:32|46159.07
03:37:33|46159.07
03:37:35|46159.07
03:37:36|46159.07
03:37:37|46159.07
03:37:38|46159.06
03:37:39|46159.06
03:37:40|46159.06
03:37:41|46159.06
03:37:42|46159.06
03:37:43|46159.06
03:37:44|46159.06
03:37:45|46159.06
03:37:46|46159.07
03:37:47|46159.07
03:37:49|46159.06
03:37:50|46156.66
03:37:51|46156.66
03:37:53|46156.66
03:37:53|46156.66
03:37:54|46156.66
03:37:55|46156.67
03:37:56|46156.66
03:37:57|46156.67
03:37:58|46156.67
03:37:59|46156.67
03:38:01|46156.66
03:38:02|46156.66
03:38:02|46156.66
03:38:04|46156.66
03:38:05|46156.66
03:38:06|46156.66
03:38:06|46156.66
03:38:08|46156.66
03:38:09|46156.67
03:38:11|46156.67
03:38:12|46156.66
03:38:13|46156.66
03:38:13|46156.66
03:38:14|46156.66
03:38:16|46156.66
03:38:16|46156.66
03:38:17|46155.82
03:38:19|46152.92
03:38:20|46150.
03:38:20|46146.15
03:38:22|46146.15
03:38:24|46146.15
03:38:26|46146.15
03:38:26|46146.93
03:38:28|46146.93
03:38:30|46146.92
03:38:30|46146.93
03:38:31|46146.93
03:38:33|46146.93
03:38:34|46146.93
03:38:35|46146.92
03:38:35|46146.92
03:38:37|46146.93
03:38:39|46148.59
03:38:39|46148.6
03:38:41|46148.6
03:38:42|46148.6
03:38:43|46148.6
03:38:44|46148.6
03:38:45|46148.6
03:38:46|46148.6
03:38:47|46148.6
03:38:48|46148.59
03:38:49|46148.6
03:38:50|46148.6
03:38:51|46148.6
03:38:52|46148.6
03:38:53|46148.59
03:38:54|46148.59
03:38:55|46148.59
03:38:56|46148.14
03:38:57|46148.14
03:38:58|46148.14
03:38:59|46148.14
03:39:00|46148.14
03:39:01|46148.14
03:39:02|46146.83
03:39:03|46146.84
03:39:04|46146.84
03:39:05|46146.83
03:39:07|46146.84
03:39:07|46146.84
03:39:09|46146.84
03:39:09|46146.84
03:39:10|46146.84
03:39:12|46146.84
03:39:14|46146.89
03:39:14|46146.88
03:39:16|46146.88
03:39:17|46145.
03:39:17|46143.22
03:39:19|46143.21
03:39:20|46143.21
03:39:20|46134.42
03:39:21|46134.41
03:39:23|46133.41
03:39:24|46133.41
03:39:25|46133.41
03:39:26|46133.41
03:39:27|46133.4
03:39:28|46133.4
03:39:29|46134.66
03:39:31|46139.08
03:39:32|46147.77
03:39:33|46148.14
03:39:33|46148.14
03:39:34|46148.15
03:39:35|46148.15
03:39:36|46148.15
03:39:37|46148.14
03:39:38|46148.14
03:39:40|46148.14
03:39:40|46148.14
03:39:41|46148.14
03:39:43|46148.14
03:39:45|46148.12
03:39:45|46148.12
03:39:46|46148.13
03:39:47|46148.13
03:39:48|46147.9
03:39:49|46147.9
03:39:50|46147.9
03:39:52|46147.9
03:39:52|46147.9
03:39:54|46147.91
03:39:54|46147.91
03:39:56|46147.91
03:39:56|46147.9
03:39:57|46147.9
03:39:58|46147.9
03:40:00|46147.9
03:40:01|46147.9
03:40:02|46147.9
03:40:04|46147.89
03:40:05|46144.27
03:40:06|46144.28
03:40:08|46144.27
03:40:08|46144.27
03:40:09|46143.05
03:40:10|46143.05
03:40:11|46143.05
03:40:13|46143.05
03:40:14|46143.05
03:40:15|46143.05
03:40:16|46143.05
03:40:17|46130.66
03:40:18|46130.
03:40:18|46130.
03:40:20|46130.01
03:40:20|46130.
03:40:21|46130.
03:40:23|46130.
03:40:23|46130.
03:40:26|46130.01
03:40:26|46130.01
03:40:27|46130.01
03:40:29|46130.01
03:40:30|46130.01
03:40:32|46130.01
03:40:33|46130.
03:40:34|46125.
03:40:36|46125.
03:40:37|46125.
03:40:38|46124.99
03:40:38|46124.99
03:40:40|46124.99
03:40:41|46119.05
03:40:42|46119.05
03:40:43|46119.05
03:40:44|46119.05
03:40:45|46119.05
03:40:46|46119.05
03:40:47|46119.05
03:40:48|46119.05
03:40:50|46119.05
03:40:50|46124.34
03:40:51|46123.35
03:40:53|46123.35
03:40:54|46123.34
03:40:54|46123.34
03:40:56|46123.35
03:40:56|46123.34
03:40:57|46123.35
03:40:58|46123.35
03:41:00|46123.34
03:41:01|46130.53
03:41:02|46130.53
03:41:03|46130.54
03:41:04|46130.79
03:41:05|46130.81
03:41:06|46132.84
03:41:07|46133.2
03:41:08|46133.2
03:41:10|46127.27
03:41:11|46127.27
03:41:12|46127.28
03:41:13|46127.28
03:41:14|46127.28
03:41:15|46127.28
03:41:16|46127.27
03:41:17|46127.27
03:41:18|46127.27
03:41:19|46127.27
03:41:20|46127.27
03:41:21|46127.27
03:41:22|46127.27
03:41:23|46127.27
03:41:24|46127.27
03:41:26|46127.28
03:41:27|46127.28
03:41:28|46127.28
03:41:29|46127.28
03:41:30|46127.28
03:41:32|46127.28
03:41:32|46127.28
03:41:33|46127.28
03:41:34|46127.27
03:41:35|46127.27
03:41:36|46127.27
03:41:37|46125.98
03:41:38|46125.98
03:41:39|46125.97
03:41:40|46125.97
03:41:41|46125.96
03:41:42|46125.96
03:41:43|46125.96
03:41:44|46125.97
03:41:45|46125.96
03:41:46|46125.96
03:41:47|46125.97
03:41:49|46125.97
03:41:49|46125.96
03:41:50|46125.97
03:41:51|46125.96
03:41:52|46125.96
03:41:53|46125.97
03:41:54|46125.97
03:41:55|46125.96
03:41:56|46125.96
03:41:57|46125.97
03:41:58|46125.96
03:41:59|46125.97
03:42:01|46123.41
03:42:01|46123.41
03:42:02|46123.41
03:42:03|46123.41
03:42:04|46123.41
03:42:07|46123.41
03:42:07|46123.41
03:42:08|46123.41
03:42:09|46123.41
03:42:10|46123.41
03:42:12|46120.05
03:42:12|46120.05
03:42:13|46120.05
03:42:14|46120.04
03:42:15|46120.04
03:42:17|46120.04
03:42:18|46120.04
03:42:19|46120.04
03:42:20|46118.09
03:42:20|46118.09
03:42:22|46115.75
03:42:23|46115.02
03:42:24|46115.03
03:42:25|46107.2
03:42:25|46107.2
03:42:27|46107.21
03:42:28|46107.21
03:42:28|46107.2
03:42:31|46107.2
03:42:31|46107.2
03:42:33|46107.21
03:42:35|46107.01
03:42:36|46107.
03:42:37|46107.
03:42:38|46107.
03:42:39|46107.
03:42:39|46107.
03:42:41|46107.01
03:42:41|46107.
03:42:43|46107.
03:42:44|46107.
03:42:44|46107.
03:42:46|46106.98
03:42:48|46106.98
03:42:48|46106.98
03:42:50|46106.98
03:42:50|46106.98
03:42:51|46106.98
03:42:53|46103.83
03:42:54|46106.94
03:42:55|46106.94
03:42:56|46106.95
03:42:57|46106.95
03:42:58|46106.95
03:42:59|46106.94
03:43:00|46106.94
03:43:01|46106.95
03:43:03|46106.94
03:43:04|46106.95
03:43:05|46106.95
03:43:06|46106.95
03:43:06|46106.95
03:43:07|46106.95
03:43:08|46106.95
03:43:09|46106.95
03:43:10|46106.95
03:43:11|46106.95
03:43:12|46106.95
03:43:13|46123.4
03:43:14|46123.4
03:43:15|46123.39
03:43:16|46123.41
03:43:18|46123.41
03:43:19|46123.41
03:43:20|46123.41
03:43:21|46123.41
03:43:21|46122.31
03:43:23|46122.31
03:43:24|46122.31
03:43:24|46122.31
03:43:26|46122.31
03:43:28|46118.72
03:43:29|46118.72
03:43:31|46118.72
03:43:31|46118.73
03:43:32|46118.73
03:43:33|46118.72
03:43:35|46117.48
03:43:36|46117.48
03:43:37|46117.48
03:43:39|46116.96
03:43:39|46116.96
03:43:41|46116.96
03:43:41|46116.96
03:43:42|46116.96
03:43:43|46116.96
03:43:44|46114.25
03:43:45|46114.24
03:43:46|46114.13
03:43:47|46112.57
03:43:48|46112.56
03:43:49|46106.95
03:43:50|46106.95
03:43:51|46105.39
03:43:52|46105.38
03:43:53|46105.38
03:43:54|46105.38
03:43:55|46105.38
03:43:57|46105.38
03:43:58|46105.39
03:43:59|46105.37
03:44:00|46105.36
03:44:01|46105.36
03:44:02|46105.36
03:44:03|46105.36
03:44:04|46105.35
03:44:05|46105.35
03:44:06|46105.36
03:44:07|46105.36
03:44:08|46105.36
03:44:09|46105.36
03:44:10|46105.36
03:44:10|46105.36
03:44:12|46105.36
03:44:13|46105.36
03:44:14|46105.36
03:44:16|46105.36
03:44:16|46105.36
03:44:17|46105.35
03:44:19|46105.36
03:44:20|46105.36
03:44:21|46105.36
03:44:22|46105.36
03:44:23|46105.36
03:44:24|46105.36
03:44:25|46105.36
03:44:26|46105.36
03:44:28|46105.35
03:44:29|46105.35
03:44:30|46105.36
03:44:31|46112.5
03:44:32|46112.5
03:44:33|46112.5
03:44:34|46112.5
03:44:35|46112.5
03:44:37|46112.5
03:44:38|46112.5
03:44:39|46116.73
03:44:40|46116.73
03:44:41|46116.73
03:44:42|46116.74
03:44:44|46116.74
03:44:45|46116.74
03:44:46|46116.74
03:44:47|46116.73
03:44:48|46116.73
03:44:48|46116.73
03:44:49|46116.74
03:44:51|46116.74
03:44:51|46116.74
03:44:53|46124.42
03:44:53|46125.84
03:44:56|46125.84
03:44:56|46125.84
03:44:57|46125.84
03:44:58|46125.84
03:44:59|46125.84
03:45:00|46125.84
03:45:02|46128.42
03:45:02|46127.87
03:45:03|46125.59
03:45:04|46123.04
03:45:05|46123.04
03:45:06|46123.03
03:45:07|46120.29
03:45:08|46120.29
03:45:09|46108.03
03:45:10|46108.03
03:45:11|46108.03
03:45:12|46106.47
03:45:13|46100.
03:45:14|46100.
03:45:15|46100.
03:45:16|46100.
03:45:17|46100.
03:45:18|46093.47
03:45:19|46091.52
03:45:20|46091.51
03:45:21|46088.99
03:45:22|46088.98
03:45:23|46088.98
03:45:24|46088.99
03:45:25|46088.99
03:45:26|46089.24
03:45:27|46090.58
03:45:28|46094.21
03:45:29|46094.21
03:45:30|46094.21
03:45:32|46094.22
03:45:34|46090.59
03:45:34|46090.59
03:45:36|46090.59
03:45:37|46090.59
03:45:37|46090.59
03:45:39|46090.59
03:45:40|46090.6
03:45:41|46090.6
03:45:42|46090.6
03:45:43|46090.6
03:45:44|46090.59
03:45:45|46090.59
03:45:46|46090.59
03:45:47|46090.59
03:45:48|46090.59
03:45:49|46090.59
03:45:50|46090.59
03:45:52|46090.59
03:45:53|46090.58
03:45:54|46090.58
03:45:55|46090.58
03:45:57|46090.58
03:45:57|46090.58
03:45:58|46090.58
03:45:59|46090.57
03:46:01|46090.57
03:46:01|46090.58
03:46:02|46090.57
03:46:04|46090.58
03:46:05|46090.58
03:46:06|46090.57
03:46:06|46090.57
03:46:08|46090.58
03:46:09|46090.58
03:46:11|46090.58
03:46:11|46090.58
03:46:12|46090.57
03:46:13|46090.57
03:46:15|46095.21
03:46:15|46094.
03:46:17|46094.
03:46:18|46094.
03:46:19|46094.
03:46:20|46090.58
03:46:21|46090.58
03:46:22|46090.58
03:46:23|46095.2
03:46:23|46095.21
03:46:25|46095.21
03:46:25|46095.21
03:46:26|46095.2
03:46:28|46095.2
03:46:28|46095.2
03:46:30|46095.2
03:46:30|46095.2
03:46:33|46095.2
03:46:33|46095.21
03:46:34|46095.24
03:46:35|46097.93
03:46:36|46098.18
03:46:37|46098.21
03:46:39|46098.21
03:46:40|46098.21
03:46:42|46098.46
03:46:43|46098.48
03:46:44|46103.73
03:46:45|46103.73
03:46:46|46103.73
03:46:47|46103.73
03:46:48|46104.38
03:46:49|46104.37
03:46:50|46104.37
03:46:52|46103.74
03:46:52|46103.74
03:46:53|46103.73
03:46:55|46103.72
03:46:56|46103.71
03:46:57|46103.71
03:46:57|46100.45
03:46:59|46100.44
03:47:00|46100.44
03:47:01|46100.45
03:47:01|46100.45
03:47:03|46100.45
03:47:03|46100.45
03:47:04|46100.45
03:47:05|46100.45
03:47:07|46100.45
03:47:07|46100.45
03:47:09|46100.45
03:47:10|46100.45
03:47:11|46100.44
03:47:12|46104.43
03:47:13|46116.64
03:47:14|46116.64
03:47:15|46116.63
03:47:16|46116.64
03:47:16|46116.38
03:47:18|46116.38
03:47:19|46116.37
03:47:20|46112.51
03:47:20|46112.35
03:47:22|46109.73
03:47:24|46109.73
03:47:24|46109.73
03:47:25|46109.73
03:47:27|46109.73
03:47:27|46109.73
03:47:28|46109.73
03:47:29|46116.17
03:47:31|46116.17
03:47:32|46116.17
03:47:33|46116.16
03:47:34|46116.16
03:47:35|46116.16
03:47:36|46116.16
03:47:38|46115.58
03:47:38|46115.58
03:47:40|46115.57
03:47:41|46115.57
03:47:42|46115.57
03:47:43|46115.57
03:47:44|46115.58
03:47:45|46115.58
03:47:46|46115.58
03:47:47|46115.57
03:47:48|46115.57
03:47:49|46115.57
03:47:50|46115.57
03:47:51|46115.57
03:47:52|46115.57
03:47:53|46115.57
03:47:54|46115.57
03:47:55|46115.57
03:47:56|46115.57
03:47:57|46115.57
03:47:58|46115.58
03:47:59|46115.57
03:48:00|46115.57
03:48:01|46115.57
03:48:02|46115.57
03:48:03|46115.57
03:48:04|46115.57
03:48:05|46115.57
03:48:06|46115.58
03:48:07|46115.58
03:48:09|46115.58
03:48:09|46115.58
03:48:10|46115.58
03:48:11|46115.58
03:48:13|46115.58
03:48:15|46115.58
03:48:15|46115.58
03:48:16|46115.58
03:48:17|46115.58
03:48:18|46118.08
03:48:19|46120.56
03:48:21|46120.53
03:48:21|46120.53
03:48:23|46120.53
03:48:24|46120.53
03:48:25|46120.53
03:48:25|46120.53
03:48:26|46120.54
03:48:27|46120.53
03:48:28|46120.53
03:48:29|46120.54
03:48:30|46120.53
03:48:32|46120.53
03:48:33|46120.53
03:48:34|46120.54
03:48:35|46120.53
03:48:36|46120.53
03:48:37|46120.54
03:48:38|46120.54
03:48:39|46126.68
03:48:40|46126.68
03:48:41|46126.68
03:48:42|46126.68
03:48:44|46120.78
03:48:44|46120.78
03:48:46|46120.78
03:48:46|46120.78
03:48:48|46120.77
03:48:49|46120.77
03:48:50|46120.77
03:48:51|46120.77
03:48:52|46120.53
03:48:53|46120.3
03:48:54|46106.32
03:48:56|46103.22
03:48:57|46103.22
03:48:58|46103.22
03:48:59|46103.21
03:49:00|46102.
03:49:01|46101.99
03:49:02|46101.98
03:49:03|46101.98
03:49:03|46101.98
03:49:04|46101.98
03:49:06|46101.99
03:49:07|46105.48
03:49:09|46105.89
03:49:09|46105.89
03:49:10|46105.89
03:49:11|46105.89
03:49:13|46105.89
03:49:14|46105.9
03:49:15|46105.89
03:49:16|46105.9
03:49:17|46105.9
03:49:18|46105.9
03:49:19|46105.9
03:49:20|46108.89
03:49:21|46108.89
03:49:22|46108.89
03:49:22|46108.89
03:49:24|46108.89
03:49:24|46108.9
03:49:26|46108.89
03:49:27|46108.9
03:49:27|46120.27
03:49:29|46124.81
03:49:29|46124.81
03:49:31|46124.81
03:49:33|46124.82
03:49:34|46124.57
03:49:35|46120.39
03:49:37|46120.38
03:49:37|46120.38
03:49:39|46120.38
03:49:40|46120.38
03:49:41|46120.39
03:49:42|46120.38
03:49:43|46128.38
03:49:44|46129.41
03:49:45|46129.41
03:49:46|46129.41
03:49:47|46129.41
03:49:48|46129.41
03:49:49|46128.43
03:49:50|46124.74
03:49:51|46114.57
03:49:52|46114.57
03:49:53|46114.57
03:49:54|46115.64
03:49:55|46115.63
03:49:56|46115.63
03:49:57|46115.64
03:49:58|46114.58
03:49:59|46111.69
03:50:00|46110.98
03:50:01|46105.26
03:50:02|46102.
03:50:04|46102.
03:50:04|46102.
03:50:06|46102.
03:50:07|46102.75
03:50:09|46102.74
03:50:09|46102.74
03:50:11|46102.74
03:50:11|46102.74
03:50:13|46102.75
03:50:13|46102.75
03:50:14|46102.75
03:50:15|46102.74
03:50:16|46102.74
03:50:18|46102.74
03:50:19|46102.74
03:50:20|46102.74
03:50:21|46102.75
03:50:22|46102.75
03:50:23|46102.75
03:50:24|46108.89
03:50:25|46111.68
03:50:26|46111.68
03:50:27|46119.1
03:50:28|46122.87
03:50:29|46122.87
03:50:30|46121.07
03:50:31|46121.07
03:50:32|46121.07
03:50:33|46120.83
03:50:35|46120.75
03:50:37|46120.75
03:50:37|46120.75
03:50:38|46120.75
03:50:39|46120.76
03:50:41|46119.6
03:50:43|46116.81
03:50:44|46116.81
03:50:45|46116.81
03:50:47|46116.8
03:50:48|46119.86
03:50:49|46119.87
03:50:50|46119.86
03:50:51|46119.86
03:50:52|46119.86
03:50:53|46119.86
03:50:54|46119.87
03:50:56|46119.87
03:50:56|46119.87
03:50:57|46119.87
03:50:59|46119.86
03:50:59|46119.86
03:51:00|46119.87
03:51:01|46119.87
03:51:03|46119.86
03:51:04|46119.86
03:51:05|46119.86
03:51:06|46119.86
03:51:07|46119.86
03:51:08|46119.86
03:51:09|46119.86
03:51:10|46119.86
03:51:11|46119.86
03:51:12|46119.86
03:51:13|46119.86
03:51:14|46119.86
03:51:15|46119.86
03:51:16|46119.86
03:51:17|46119.86
03:51:18|46119.86
03:51:19|46114.4
03:51:20|46109.04
03:51:21|46109.05
03:51:22|46109.05
03:51:23|46109.05
03:51:24|46108.53
03:51:25|46108.53
03:51:26|46108.53
03:51:27|46107.82
03:51:28|46106.16
03:51:29|46106.16
03:51:30|46106.16
03:51:31|46106.16
03:51:32|46106.16
03:51:33|46106.16
03:51:35|46106.36
03:51:35|46106.35
03:51:37|46109.26
03:51:39|46109.3
03:51:40|46109.68
03:51:40|46109.68
03:51:43|46109.68
03:51:43|46109.68
03:51:44|46109.68
03:51:45|46109.68
03:51:46|46109.68
03:51:47|46109.68
03:51:49|46109.68
03:51:50|46109.68
03:51:51|46109.68
03:51:53|46109.69
03:51:53|46109.69
03:51:55|46109.68
03:51:56|46109.68
03:51:57|46109.68
03:51:58|46109.68
03:51:59|46109.68
03:52:00|46109.68
03:52:01|46109.68
03:52:02|46109.68
03:52:03|46109.68
03:52:04|46109.69
03:52:05|46109.69
03:52:06|46109.69
03:52:07|46109.69
03:52:08|46109.69
03:52:09|46109.84
03:52:10|46109.89
03:52:11|46109.89
03:52:12|46109.9
03:52:13|46113.
03:52:14|46113.01
03:52:15|46113.
03:52:16|46113.
03:52:18|46109.68
03:52:19|46109.68
03:52:20|46109.68
03:52:21|46109.68
03:52:22|46109.68
03:52:22|46109.68
03:52:23|46109.67
03:52:25|46109.67
03:52:25|46109.67
03:52:27|46109.67
03:52:27|46109.68
03:52:28|46109.67
03:52:29|46109.68
03:52:30|46109.68
03:52:31|46109.68
03:52:32|46109.68
03:52:33|46109.68
03:52:35|46109.68
03:52:36|46109.68
03:52:37|46109.68
03:52:39|46109.67
03:52:41|46109.67
03:52:42|46109.82
03:52:43|46109.84
03:52:44|46110.54
03:52:45|46111.
03:52:46|46111.02
03:52:47|46111.02
03:52:48|46108.81
03:52:50|46106.09
03:52:50|46105.61
03:52:52|46102.89
03:52:53|46102.89
03:52:53|46102.88
03:52:54|46102.88
03:52:55|46102.88
03:52:57|46102.74
03:52:58|46102.74
03:52:59|46102.74
03:53:00|46099.99
03:53:02|46091.51
03:53:03|46091.5
03:53:03|46091.5
03:53:05|46091.5
03:53:05|46091.46
03:53:06|46091.47
03:53:08|46091.47
03:53:08|46091.47
03:53:10|46091.46
03:53:11|46091.46
03:53:11|46091.46
03:53:13|46091.47
03:53:13|46091.47
03:53:15|46091.47
03:53:15|46091.46
03:53:16|46091.47
03:53:18|46091.46
03:53:19|46091.46
03:53:19|46091.46
03:53:20|46091.46
03:53:21|46091.46
03:53:23|46086.8
03:53:23|46092.95
03:53:24|46092.96
03:53:25|46092.95
03:53:27|46092.95
03:53:27|46088.13
03:53:28|46088.13
03:53:29|46088.13
03:53:30|46088.14
03:53:32|46088.14
03:53:32|46088.13
03:53:33|46088.14
03:53:35|46088.13
03:53:35|46088.13
03:53:37|46088.13
03:53:39|46088.59
03:53:40|46089.78
03:53:41|46092.96
03:53:43|46092.94
03:53:44|46092.96
03:53:44|46092.96
03:53:46|46091.
03:53:46|46088.14
03:53:48|46088.14
03:53:49|46088.14
03:53:51|46084.01
03:53:51|46084.01
03:53:52|46082.
03:53:53|46082.
03:53:54|46082.
03:53:55|46082.
03:53:56|46082.
03:53:57|46082.
03:53:58|46080.94
03:53:59|46080.
03:54:00|46077.67
03:54:01|46077.49
03:54:04|46069.37
03:54:04|46069.37
03:54:05|46069.37
03:54:06|46069.36
03:54:11|46069.37
03:54:11|46069.39
03:54:13|46069.39
03:54:14|46069.39
03:54:15|46069.39
03:54:15|46070.
03:54:17|46072.58
03:54:18|46072.58
03:54:19|46072.58
03:54:20|46072.57
03:54:21|46072.58
03:54:22|46072.57
03:54:23|46070.68
03:54:24|46070.68
03:54:25|46077.63
03:54:26|46079.17
03:54:27|46079.18
03:54:28|46079.18
03:54:29|46079.18
03:54:30|46079.18
03:54:31|46079.39
03:54:32|46079.39
03:54:33|46079.39
03:54:33|46079.38
03:54:35|46076.88
03:54:36|46076.88
03:54:38|46076.88
03:54:39|46076.89
03:54:41|46076.89
03:54:41|46076.89
03:54:43|46076.88
03:54:44|46076.88
03:54:46|46076.88
03:54:47|46076.89
03:54:47|46076.89
03:54:49|46076.88
03:54:50|46076.89
03:54:50|46076.89
03:54:52|46076.89
03:54:52|46076.89
03:54:53|46076.89
03:54:54|46079.42
03:54:55|46079.42
03:54:57|46079.42
03:54:58|46081.9
03:54:59|46081.89
03:55:00|46081.89
03:55:01|46081.89
03:55:02|46081.89
03:55:03|46081.88
03:55:04|46081.88
03:55:05|46081.85
03:55:06|46081.85
03:55:07|46077.08
03:55:08|46077.08
03:55:09|46077.08
03:55:11|46076.91
03:55:12|46076.91
03:55:13|46076.91
03:55:14|46076.9
03:55:15|46076.9
03:55:16|46076.91
03:55:17|46076.91
03:55:18|46076.91
03:55:19|46078.55
03:55:20|46078.55
03:55:20|46078.55
03:55:22|46078.55
03:55:23|46078.55
03:55:24|46076.9
03:55:25|46080.45
03:55:26|46080.45
03:55:27|46076.9
03:55:28|46076.9
03:55:29|46076.91
03:55:30|46076.91
03:55:31|46076.9
03:55:32|46076.9
03:55:33|46072.53
03:55:34|46072.52
03:55:35|46072.52
03:55:36|46072.53
03:55:37|46072.53
03:55:39|46074.37
03:55:39|46079.51
03:55:41|46079.51
03:55:42|46079.51
03:55:44|46079.52
03:55:46|46079.51
03:55:46|46076.43
03:55:47|46076.43
03:55:48|46076.43
03:55:49|46076.43
03:55:50|46076.43
03:55:51|46076.43
03:55:52|46076.43
03:55:53|46076.43
03:55:55|46076.43
03:55:56|46076.43
03:55:57|46076.43
03:55:58|46076.42
03:55:59|46076.42
03:56:00|46076.43
03:56:01|46076.43
03:56:02|46076.43
03:56:03|46076.42
03:56:04|46076.42
03:56:06|46076.42
03:56:06|46076.42
03:56:08|46069.37
03:56:09|46069.11
03:56:10|46068.11
03:56:10|46068.03
03:56:12|46068.03
03:56:13|46068.04
03:56:14|46068.04
03:56:14|46068.04
03:56:16|46068.04
03:56:17|46067.83
03:56:18|46067.83
03:56:19|46067.84
03:56:20|46067.83
03:56:21|46067.83
03:56:23|46067.27
03:56:23|46067.27
03:56:24|46067.27
03:56:25|46067.27
03:56:26|46067.27
03:56:27|46067.27
03:56:28|46067.27
03:56:29|46067.45
03:56:30|46067.45
03:56:31|46067.46
03:56:32|46067.46
03:56:33|46067.45
03:56:34|46067.45
03:56:35|46067.46
03:56:36|46067.46
03:56:37|46067.46
03:56:39|46067.45
03:56:39|46067.45
03:56:42|46067.46
03:56:42|46067.46
03:56:43|46067.46
03:56:44|46067.46
03:56:46|46067.99
03:56:47|46074.37
03:56:49|46069.64
03:56:50|46069.63
03:56:50|46069.63
03:56:52|46069.64
03:56:53|46069.64
03:56:54|46069.63
03:56:56|46069.38
03:56:56|46067.47
03:56:57|46067.47
03:56:59|46067.47
03:56:59|46067.47
03:57:00|46067.47
03:57:03|46067.47
03:57:03|46067.47
03:57:04|46067.47
03:57:06|46067.47
03:57:07|46067.47
03:57:08|46067.47
03:57:09|46067.48
03:57:10|46067.48
03:57:11|46067.48
03:57:12|46067.48
03:57:13|46067.48
03:57:15|46067.52
03:57:15|46067.52
03:57:17|46067.52
03:57:17|46067.52
03:57:18|46067.51
03:57:19|46067.51
03:57:20|46067.51
03:57:22|46067.47
03:57:22|46067.48
03:57:23|46067.48
03:57:25|46059.82
03:57:26|46063.49
03:57:27|46063.49
03:57:28|46063.48
03:57:29|46063.49
03:57:30|46063.49
03:57:31|46063.49
03:57:32|46063.48
03:57:33|46063.48
03:57:34|46063.48
03:57:35|46063.48
03:57:36|46063.48
03:57:37|46062.29
03:57:38|46062.29
03:57:39|46062.29
03:57:41|46062.29
03:57:42|46062.29
03:57:43|46062.29
03:57:45|46062.28
03:57:46|46062.29
03:57:47|46059.98
03:57:48|46059.98
03:57:49|46059.97
03:57:51|46059.97
03:57:53|46059.98
03:57:53|46058.83
03:57:54|46053.98
03:57:56|46050.41
03:57:57|46050.41
03:57:58|46050.41
03:57:59|46050.4
03:58:00|46050.25
03:58:02|46050.25
03:58:02|46046.36
03:58:04|46046.36
03:58:04|46046.36
03:58:05|46045.91
03:58:06|46045.41
03:58:07|46042.55
03:58:09|46041.66
03:58:10|46040.13
03:58:11|46040.13
03:58:12|46039.07
03:58:13|46037.66
03:58:14|46033.32
03:58:15|46032.71
03:58:16|46032.71
03:58:18|46029.12
03:58:18|46029.38
03:58:19|46029.38
03:58:20|46032.19
03:58:21|46032.19
03:58:23|46032.19
03:58:24|46032.19
03:58:25|46032.19
03:58:25|46032.19
03:58:26|46016.1
03:58:27|46023.5
03:58:29|46035.01
03:58:30|46035.02
03:58:31|46035.02
03:58:32|46035.02
03:58:32|46032.19
03:58:34|46028.11
03:58:35|46028.11
03:58:36|46027.02
03:58:37|46025.15
03:58:38|46025.15
03:58:39|46025.15
03:58:40|46025.15
03:58:42|46025.15
03:58:43|46025.41
03:58:45|46025.41
03:58:46|46026.88
03:58:47|46026.88
03:58:48|46026.88
03:58:49|46026.88
03:58:50|46026.88
03:58:51|46026.89
03:58:52|46026.89
03:58:53|46032.95
03:58:55|46032.96
03:58:56|46032.95
03:58:57|46032.95
03:58:58|46032.95
03:58:59|46031.06
03:59:00|46026.89
03:59:01|46029.02
03:59:02|46029.02
03:59:02|46029.02
03:59:04|46029.02
03:59:05|46029.02
03:59:06|46032.96
03:59:07|46032.95
03:59:08|46032.95
03:59:10|46032.95
03:59:10|46027.58
03:59:11|46027.59
03:59:12|46029.76
03:59:13|46029.89
03:59:14|46031.24
03:59:15|46031.51
03:59:17|46031.52
03:59:18|46031.51
03:59:19|46026.08
03:59:20|46026.08
03:59:21|46026.08
03:59:22|46030.47
03:59:22|46031.34
03:59:23|46026.09
03:59:25|46025.4
03:59:26|46025.4
03:59:27|46025.39
03:59:27|46025.4
03:59:29|46025.4
03:59:29|46025.39
03:59:32|46025.16
03:59:32|46025.16
03:59:34|46021.74
03:59:35|46021.73
03:59:36|46021.73
03:59:37|46020.06
03:59:37|46020.06
03:59:39|46020.06
03:59:40|46020.06
03:59:41|46020.06
03:59:43|46020.06
03:59:44|46020.05
03:59:46|46020.05
03:59:47|46020.05
03:59:48|46020.06
03:59:49|46020.06
03:59:51|46020.06
03:59:52|46020.06
03:59:53|46020.06
03:59:54|46020.06
03:59:56|46020.06
03:59:57|46020.05
03:59:57|46020.05
03:59:59|46020.05
04:00:00|46020.06
04:00:01|46020.06
04:00:02|46020.06
04:00:04|46020.05
04:00:05|46020.05
04:00:06|46020.05
04:00:07|46020.05
04:00:08|46020.05
04:00:09|46020.06
04:00:10|46020.05
04:00:11|46020.06
04:00:12|46020.06
04:00:13|46020.06
04:00:14|46025.16
04:00:15|46025.05
04:00:16|46025.04
04:00:17|46022.74
04:00:18|46022.74
04:00:19|46022.74
04:00:20|46022.73
04:00:21|46022.73
04:00:22|46020.19
04:00:23|46020.19
04:00:24|46020.19
04:00:25|46020.19
04:00:26|46020.18
04:00:27|46020.18
04:00:28|46020.19
04:00:29|46020.19
04:00:30|46020.19
04:00:31|46020.19
04:00:31|46015.81
04:00:32|46015.81
04:00:34|46015.8
04:00:35|46015.8
04:00:36|46015.8
04:00:37|46013.5
04:00:38|46013.5
04:00:39|46013.49
04:00:40|46013.49
04:00:41|46012.89
04:00:42|46011.19
04:00:42|46011.18
04:00:45|46011.19
04:00:45|46011.44
04:00:46|46011.44
04:00:48|46013.48
04:00:49|46013.48
04:00:51|46013.83
04:00:52|46013.83
04:00:52|46015.52
04:00:53|46015.52
04:00:55|46015.52
04:00:56|46016.15
04:00:57|46022.37
04:00:58|46022.37
04:00:59|46022.37
04:01:00|46022.37
04:01:01|46022.38
04:01:02|46022.37
04:01:03|46022.37
04:01:04|46022.37
04:01:05|46022.37
04:01:06|46022.37
04:01:07|46022.37
04:01:08|46022.37
04:01:09|46022.37
04:01:10|46022.37
04:01:11|46022.37
04:01:12|46022.38
04:01:13|46025.
04:01:14|46025.02
04:01:15|46029.99
04:01:16|46029.99
04:01:18|46029.99
04:01:20|46030.
04:01:20|46048.97
04:01:21|46048.97
04:01:22|46048.97
04:01:23|46048.98
04:01:25|46048.73
04:01:26|46048.73
04:01:27|46048.73
04:01:28|46048.73
04:01:29|46048.73
04:01:30|46048.73
04:01:31|46048.73
04:01:32|46048.73
04:01:33|46047.74
04:01:34|46047.75
04:01:35|46041.61
04:01:36|46041.6
04:01:37|46045.59
04:01:37|46052.29
04:01:40|46052.29
04:01:40|46052.29
04:01:41|46052.29
04:01:42|46052.29
04:01:43|46052.29
04:01:45|46052.29
04:01:47|46052.29
04:01:47|46052.29
04:01:49|46052.29
04:01:50|46052.29
04:01:51|46052.3
04:01:52|46052.29
04:01:54|46052.29
04:01:55|46052.29
04:01:56|46045.76
04:01:57|46035.8
04:01:58|46028.2
04:01:59|46029.27
04:02:00|46030.27
04:02:01|46025.01
04:02:02|46025.02
04:02:03|46025.02
04:02:04|46025.02
04:02:05|46025.02
04:02:06|46025.01
04:02:07|46025.02
04:02:08|46025.02
04:02:09|46025.02
04:02:10|46025.02
04:02:12|46025.02
04:02:12|46025.01
04:02:14|46025.01
04:02:16|46025.01
04:02:17|46025.01
04:02:18|46025.01
04:02:19|46020.67
04:02:20|46017.59
04:02:21|46017.59
04:02:22|46017.59
04:02:23|46017.59
04:02:24|46008.67
04:02:25|46008.44
04:02:26|46008.44
04:02:27|46008.43
04:02:28|46008.43
04:02:29|46008.43
04:02:29|46008.43
04:02:31|46008.14
04:02:32|46007.81
04:02:33|46007.81
04:02:34|46007.82
04:02:35|46007.82
04:02:36|46000.
04:02:37|45994.38
04:02:38|45994.37
04:02:39|45994.37
04:02:40|45994.37
04:02:41|45994.37
04:02:41|45994.34
04:02:43|45993.39
04:02:44|45993.39
04:02:46|45986.99
04:02:47|45980.
04:02:49|45979.9
04:02:49|45979.9
04:02:50|45979.9
04:02:52|45979.9
04:02:53|45979.89
04:02:53|45979.89
04:02:56|45979.89
04:02:56|45979.27
04:02:58|45979.27
04:02:59|45979.27
04:03:00|45978.71
04:03:01|45978.71
04:03:02|45978.71
04:03:03|45974.83
04:03:04|45970.57
04:03:05|45970.57
04:03:06|45970.56
04:03:07|45964.12
04:03:08|45909.49
04:03:09|45899.6
04:03:10|45900.9
04:03:11|45912.53
04:03:12|45903.71
04:03:13|45911.44
04:03:14|45919.48
04:03:15|45912.62
04:03:16|45900.38
04:03:17|45900.63
04:03:18|45903.91
04:03:19|45894.84
04:03:21|45907.33
04:03:21|45917.9
04:03:23|45911.27
04:03:24|45904.44
04:03:24|45914.58
04:03:25|45914.58
04:03:27|45908.15
04:03:27|45907.89
04:03:29|45907.21
04:03:29|45907.21
04:03:31|45898.44
04:03:31|45891.49
04:03:33|45858.3
04:03:34|45870.73
04:03:35|45867.39
04:03:35|45860.52
04:03:36|45856.02
04:03:38|45856.01
04:03:38|45867.48
04:03:39|45868.66
04:03:40|45867.19
04:03:41|45867.19
04:03:42|45867.44
04:03:43|45886.93
04:03:44|45886.92
04:03:46|45889.44
04:03:48|45889.43
04:03:50|45891.97
04:03:51|45891.97
04:03:52|45889.42
04:03:53|45884.86
04:03:54|45883.05
04:03:55|45883.04
04:03:56|45885.83
04:03:57|45896.8
04:03:58|45887.67
04:03:59|45891.73
04:04:00|45890.01
04:04:01|45891.74
04:04:02|45891.74
04:04:03|45891.74
04:04:04|45891.75
04:04:05|45876.
04:04:06|45869.57
04:04:07|45868.67
04:04:08|45868.66
04:04:09|45868.01
04:04:10|45868.01
04:04:11|45868.
04:04:12|45867.02
04:04:13|45868.01
04:04:14|45868.91
04:04:15|45868.91
04:04:16|45869.61
04:04:18|45869.63
04:04:19|45872.19
04:04:19|45872.19
04:04:20|45869.28
04:04:21|45869.28
04:04:23|45858.05
04:04:24|45858.05
04:04:25|45858.05
04:04:26|45864.92
04:04:27|45865.82
04:04:28|45864.93
04:04:29|45864.93
04:04:30|45865.83
04:04:31|45865.83
04:04:32|45869.81
04:04:33|45861.28
04:04:34|45861.29
04:04:35|45861.29
04:04:36|45861.28
04:04:37|45861.28
04:04:38|45861.29
04:04:39|45861.28
04:04:40|45861.29
04:04:41|45861.28
04:04:42|45861.28
04:04:43|45861.28
04:04:44|45861.28
04:04:45|45861.28
04:04:47|45861.28
04:04:49|45861.29
04:04:49|45861.29
04:04:50|45861.53
04:04:52|45861.53
04:04:53|45862.91
04:04:55|45884.21
04:04:56|45885.88
04:04:56|45885.88
04:04:58|45885.88
04:04:59|45888.8
04:05:00|45888.8
04:05:01|45889.61
04:05:02|45889.61
04:05:03|45889.61
04:05:04|45889.61
04:05:05|45889.61
04:05:06|45889.61
04:05:07|45889.61
04:05:08|45889.61
04:05:09|45895.12
04:05:10|45897.34
04:05:11|45897.35
04:05:12|45897.34
04:05:13|45897.34
04:05:14|45899.19
04:05:15|45901.3
04:05:16|45901.32
04:05:17|45915.08
04:05:18|45915.72
04:05:19|45915.72
04:05:20|45915.72
04:05:21|45915.72
04:05:22|45916.06
04:05:23|45916.07
04:05:24|45916.07
04:05:25|45916.07
04:05:26|45916.07
04:05:27|45920.51
04:05:28|45924.13
04:05:29|45924.13
04:05:30|45924.13
04:05:31|45924.13
04:05:32|45924.13
04:05:34|45924.42
04:05:34|45924.42
04:05:35|45924.43
04:05:36|45924.43
04:05:37|45930.43
04:05:38|45934.77
04:05:39|45933.37
04:05:40|45933.37
04:05:41|45933.36
04:05:42|45933.36
04:05:43|45933.37
04:05:44|45934.09
04:05:45|45934.08
04:05:46|45934.76
04:05:47|45934.76
04:05:49|45935.
04:05:50|45938.02
04:05:52|45938.02
04:05:52|45938.02
04:05:54|45938.85
04:05:55|45938.86
04:05:57|45938.85
04:05:57|45938.85
04:05:59|45948.19
04:05:59|45941.97
04:06:01|45938.01
04:06:01|45936.
04:06:03|45933.11
04:06:04|45925.82
04:06:05|45925.82
04:06:05|45925.83
04:06:07|45925.82
04:06:08|45917.08
04:06:09|45914.53
04:06:09|45901.69
04:06:11|45901.7
04:06:11|45894.84
04:06:13|45894.84
04:06:13|45893.63
04:06:15|45897.96
04:06:16|45897.96
04:06:17|45897.96
04:06:18|45897.96
04:06:19|45897.95
04:06:20|45894.18
04:06:21|45894.19
04:06:23|45894.18
04:06:23|45901.58
04:06:24|45904.92
04:06:25|45906.4
04:06:26|45916.81
04:06:27|45927.35
04:06:28|45927.36
04:06:29|45927.36
04:06:30|45927.35
04:06:31|45927.35
04:06:32|45927.35
04:06:33|45927.35
04:06:34|45927.1
04:06:35|45922.12
04:06:36|45922.12
04:06:37|45922.12
04:06:38|45922.12
04:06:39|45909.35
04:06:40|45906.66
04:06:41|45904.92
04:06:42|45897.96
04:06:43|45897.96
04:06:44|45898.94
04:06:45|45898.93
04:06:46|45898.93
04:06:47|45898.93
04:06:48|45898.93
04:06:49|45897.24
04:06:51|45895.13
04:06:52|45895.13
04:06:54|45895.13
04:06:54|45895.13
04:06:56|45895.13
04:06:57|45895.13
04:06:57|45895.14
04:06:59|45895.13
04:06:59|45895.14
04:07:01|45895.14
04:07:02|45895.14
04:07:03|45896.67
04:07:05|45898.77
04:07:05|45898.77
04:07:08|45898.77
04:07:08|45898.77
04:07:09|45900.52
04:07:10|45908.29
04:07:11|45901.41
04:07:12|45901.42
04:07:13|45901.42
04:07:14|45901.41
04:07:15|45901.42
04:07:16|45908.23
04:07:17|45908.23
04:07:18|45908.23
04:07:19|45908.24
04:07:20|45908.24
04:07:21|45908.23
04:07:22|45908.24
04:07:23|45908.24
04:07:24|45908.23
04:07:25|45906.64
04:07:26|45906.64
04:07:27|45906.64
04:07:29|45906.64
04:07:30|45906.64
04:07:31|45906.64
04:07:33|45906.64
04:07:33|45906.65
04:07:34|45906.65
04:07:35|45906.65
04:07:36|45906.64
04:07:37|45894.18
04:07:38|45891.48
04:07:40|45891.48
04:07:40|45891.48
04:07:41|45891.48
04:07:42|45890.1
04:07:43|45890.1
04:07:44|45890.1
04:07:46|45890.1
04:07:47|45890.09
04:07:47|45890.08
04:07:48|45890.08
04:07:50|45890.08
04:07:51|45890.08
04:07:53|45890.09
04:07:55|45890.08
04:07:55|45890.08
04:07:57|45890.08
04:07:58|45893.98
04:07:59|45896.97
04:08:01|45903.38
04:08:02|45903.39
04:08:03|45903.39
04:08:04|45903.39
04:08:04|45903.39
04:08:06|45903.39
04:08:07|45903.38
04:08:08|45903.38
04:08:08|45903.38
04:08:09|45903.38
04:08:12|45903.38
04:08:12|45903.38
04:08:13|45903.39
04:08:14|45903.39
04:08:15|45903.39
04:08:16|45903.39
04:08:17|45903.38
04:08:18|45903.39
04:08:19|45903.39
04:08:20|45914.25
04:08:21|45914.25
04:08:24|45917.07
04:08:24|45917.08
04:08:25|45917.08
04:08:26|45917.08
04:08:27|45917.07
04:08:28|45917.07
04:08:29|45917.08
04:08:30|45917.07
04:08:31|45917.07
04:08:32|45917.08
04:08:33|45917.08
04:08:34|45917.08
04:08:35|45917.08
04:08:36|45917.08
04:08:37|45917.08
04:08:38|45917.08
04:08:39|45917.08
04:08:40|45917.07
04:08:41|45917.08
04:08:42|45917.08
04:08:43|45917.08
04:08:44|45917.08
04:08:45|45917.08
04:08:46|45917.07
04:08:47|45917.07
04:08:48|45917.07
04:08:49|45917.08
04:08:50|45917.08
04:08:52|45920.97
04:08:54|45905.95
04:08:54|45905.95
04:08:55|45905.95
04:08:56|45905.95
04:08:57|45905.72
04:08:58|45905.72
04:09:00|45905.72
04:09:01|45905.72
04:09:02|45886.48
04:09:03|45879.19
04:09:04|45879.2
04:09:05|45899.81
04:09:06|45899.81
04:09:06|45899.81
04:09:08|45899.81
04:09:09|45899.81
04:09:11|45901.74
04:09:11|45901.48
04:09:13|45897.89
04:09:13|45896.2
04:09:15|45892.27
04:09:15|45892.1
04:09:16|45892.09
04:09:17|45892.09
04:09:18|45892.09
04:09:20|45881.88
04:09:20|45881.88
04:09:22|45887.95
04:09:23|45887.95
04:09:24|45887.94
04:09:26|45887.95
04:09:27|45887.95
04:09:28|45887.94
04:09:29|45887.94
04:09:30|45887.95
04:09:31|45886.16
04:09:32|45886.13
04:09:33|45886.13
04:09:34|45874.21
04:09:35|45871.96
04:09:37|45871.96
04:09:37|45871.95
04:09:38|45872.21
04:09:39|45872.21
04:09:40|45873.87
04:09:41|45874.12
04:09:42|45881.87
04:09:43|45884.48
04:09:44|45884.48
04:09:45|45884.48
04:09:47|45884.47
04:09:47|45884.47
04:09:48|45884.48
04:09:49|45884.47
04:09:50|45884.47
04:09:51|45884.47
04:09:53|45884.48
04:09:54|45884.48
04:09:56|45884.48
04:09:56|45884.48
04:09:58|45902.52
04:10:00|45902.52
04:10:00|45899.58
04:10:02|45898.32
04:10:04|45898.32
04:10:04|45898.33
04:10:05|45898.33
04:10:07|45898.33
04:10:07|45898.33
04:10:09|45898.33
04:10:10|45898.32
04:10:11|45898.32
04:10:12|45898.32
04:10:13|45898.33
04:10:14|45898.07
04:10:15|45898.08
04:10:16|45890.01
04:10:17|45890.01
04:10:18|45884.46
04:10:19|45880.7
04:10:20|45877.7
04:10:21|45884.45
04:10:22|45884.45
04:10:24|45877.72
04:10:24|45877.71
04:10:25|45877.7
04:10:26|45877.71
04:10:27|45875.06
04:10:29|45875.06
04:10:30|45875.07
04:10:30|45875.07
04:10:31|45872.07
04:10:32|45872.08
04:10:34|45872.07
04:10:34|45872.07
04:10:35|45859.64
04:10:36|45859.63
04:10:38|45859.63
04:10:38|45859.63
04:10:40|45859.63
04:10:41|45859.63
04:10:41|45859.63
04:10:42|45860.17
04:10:44|45866.71
04:10:45|45873.92
04:10:45|45877.37
04:10:46|45877.37
04:10:47|45878.06
04:10:49|45886.59
04:10:50|45886.59
04:10:50|45886.59
04:10:51|45886.59
04:10:53|45896.32
04:10:55|45893.6
04:10:56|45893.6
04:10:59|45899.6
04:11:00|45907.4
04:11:02|45911.65
04:11:03|45911.65
04:11:04|45911.65
04:11:06|45911.65
04:11:06|45911.65
04:11:08|45911.65
04:11:09|45911.65
04:11:09|45911.65
04:11:10|45911.64
04:11:11|45911.65
04:11:12|45911.65
04:11:13|45911.64
04:11:15|45911.64
04:11:16|45911.64
04:11:17|45911.64
04:11:17|45919.59
04:11:19|45927.12
04:11:20|45927.12
04:11:20|45927.11
04:11:21|45927.11
04:11:23|45930.
04:11:24|45939.27
04:11:25|45939.27
04:11:25|45949.11
04:11:26|45949.11
04:11:28|45948.88
04:11:29|45943.72
04:11:30|45943.72
04:11:31|45948.86
04:11:32|45948.85
04:11:33|45948.85
04:11:34|45948.85
04:11:35|45948.86
04:11:36|45948.86
04:11:37|45949.72
04:11:38|45950.34
04:11:39|45957.23
04:11:40|45957.23
04:11:41|45957.23
04:11:42|45957.23
04:11:43|45959.92
04:11:44|45960.
04:11:46|45967.6
04:11:47|45969.32
04:11:48|45969.33
04:11:49|45979.
04:11:50|45979.01
04:11:51|45979.01
04:11:52|45979.02
04:11:52|45979.01
04:11:55|45979.01
04:11:56|45979.01
04:11:58|45979.01
04:11:58|45979.01
04:11:59|45979.02
04:12:00|45979.02
04:12:02|45979.02
04:12:02|45979.02
04:12:04|45972.12
04:12:05|45972.12
04:12:07|45963.01
04:12:07|45966.37
04:12:09|45966.36
04:12:10|45966.36
04:12:11|45966.37
04:12:12|45966.37
04:12:13|45966.37
04:12:14|45966.37
04:12:15|45966.36
04:12:16|45966.36
04:12:17|45966.36
04:12:18|45966.36
04:12:19|45968.78
04:12:20|45968.78
04:12:21|45968.78
04:12:23|45968.78
04:12:24|45966.52
04:12:24|45966.52
04:12:25|45966.52
04:12:26|45968.25
04:12:27|45968.25
04:12:29|45966.53
04:12:30|45966.53
04:12:31|45966.53
04:12:32|45966.53
04:12:33|45966.54
04:12:34|45966.54
04:12:35|45966.54
04:12:36|45966.54
04:12:37|45966.54
04:12:38|45966.55
04:12:39|45969.
04:12:40|45969.
04:12:41|45968.42
04:12:42|45967.19
04:12:43|45967.2
04:12:44|45967.19
04:12:45|45967.19
04:12:46|45967.19
04:12:47|45967.2
04:12:48|45967.19
04:12:49|45967.19
04:12:50|45967.19
04:12:51|45967.2
04:12:52|45967.2
04:12:53|45967.2
04:12:54|45971.32
04:12:56|45971.3
04:12:56|45971.3
04:12:58|45972.12
04:13:00|45972.12
04:13:01|45972.12
04:13:02|45972.12
04:13:03|45972.12
04:13:05|45972.13
04:13:06|45972.13
04:13:08|45972.13
04:13:08|45972.13
04:13:09|45972.12
04:13:10|45972.12
04:13:11|45972.12
04:13:12|45972.13
04:13:14|45982.65
04:13:15|45982.65
04:13:16|45982.65
04:13:17|45982.66
04:13:18|45983.46
04:13:19|45985.16
04:13:20|45987.82
04:13:21|45992.46
04:13:22|45983.22
04:13:23|45983.22
04:13:25|45986.07
04:13:25|45984.84
04:13:27|45984.84
04:13:27|45982.68
04:13:29|45982.68
04:13:31|45982.67
04:13:31|45982.66
04:13:32|45982.66
04:13:33|45969.61
04:13:34|45967.55
04:13:35|45967.55
04:13:36|45967.55
04:13:38|45968.96
04:13:38|45968.96
04:13:39|45968.95
04:13:41|45966.53
04:13:42|45966.53
04:13:43|45965.93
04:13:44|45965.93
04:13:45|45965.93
04:13:45|45967.07
04:13:46|45967.07
04:13:47|45970.65
04:13:48|45976.94
04:13:49|45976.94
04:13:50|45986.05
04:13:52|45986.05
04:13:52|45986.05
04:13:54|45986.08
04:13:55|45987.22
04:13:56|45989.12
04:13:58|45989.11
04:13:58|45989.12
04:14:00|45989.12
04:14:01|45989.12
04:14:02|45989.11
04:14:05|45989.11
04:14:05|45989.12
04:14:06|45989.12
04:14:07|45989.12
04:14:08|45989.12
04:14:09|45989.12
04:14:10|45989.12
04:14:11|45989.13
04:14:12|45989.13
04:14:13|45989.13
04:14:14|45989.13
04:14:15|45989.13
04:14:16|45989.12
04:14:17|45985.23
04:14:18|45986.8
04:14:19|45986.8
04:14:20|45986.8
04:14:21|45985.01
04:14:22|45988.48
04:14:23|45988.48
04:14:24|45990.
04:14:26|45991.36
04:14:27|45991.36
04:14:28|45991.35
04:14:29|45991.35
04:14:31|45991.35
04:14:31|45991.35
04:14:32|45991.35
04:14:34|45991.35
04:14:35|45991.35
04:14:36|45991.35
04:14:37|45991.35
04:14:38|45991.35
04:14:39|45991.35
04:14:40|45991.36
04:14:41|45991.36
04:14:42|45991.36
04:14:43|45991.36
04:14:45|45991.36
04:14:45|45991.36
04:14:46|45991.36
04:14:47|45991.36
04:14:48|45991.36
04:14:49|45991.36
04:14:50|45991.36
04:14:51|45991.36
04:14:52|45991.36
04:14:53|45997.99
04:14:54|45998.
04:14:55|46003.87
04:14:57|46005.98
04:14:57|46005.98
04:14:59|46005.98
04:15:01|46005.98
04:15:02|45998.
04:15:03|45998.
04:15:04|45998.
04:15:05|45991.35
04:15:06|45991.35
04:15:07|45985.
04:15:09|45976.
04:15:09|45976.
04:15:10|45970.57
04:15:12|45972.3
04:15:12|45972.54
04:15:14|45972.53
04:15:14|45972.53
04:15:15|45972.53
04:15:17|45972.54
04:15:18|45972.54
04:15:20|45974.63
04:15:20|45974.64
04:15:21|45974.64
04:15:22|45976.
04:15:23|45976.
04:15:24|45979.59
04:15:25|45979.59
04:15:26|45987.7
04:15:27|45987.7
04:15:28|45987.7
04:15:29|45987.7
04:15:30|45987.7
04:15:32|45989.6
04:15:33|45989.59
04:15:34|45989.6
04:15:35|45998.04
04:15:36|45991.86
04:15:36|45991.85
04:15:37|45994.27
04:15:38|45994.27
04:15:40|45997.95
04:15:41|45999.65
04:15:41|45999.66
04:15:43|45999.66
04:15:44|45999.66
04:15:45|46005.99
04:15:46|46006.
04:15:47|46005.99
04:15:48|46006.
04:15:48|46006.
04:15:50|46006.
04:15:51|46006.
04:15:51|46007.55
04:15:52|46013.96
04:15:54|46014.23
04:15:54|46014.23
04:15:56|46016.37
04:15:56|46016.38
04:15:59|46012.36
04:15:59|46012.36
04:16:00|46012.36
04:16:02|46015.11
04:16:04|46014.67
04:16:05|46016.39
04:16:06|46017.07
04:16:07|46025.19
04:16:08|46025.19
04:16:09|46025.19
04:16:10|46025.19
04:16:11|46025.19
04:16:12|46025.19
04:16:13|46025.19
04:16:14|46025.18
04:16:15|46028.29
04:16:16|46028.29
04:16:18|46020.91
04:16:19|46017.11
04:16:19|46017.1
04:16:20|46017.1
04:16:21|46017.1
04:16:23|46017.1
04:16:24|46017.1
04:16:25|46017.1
04:16:27|46017.1
04:16:28|46017.1
04:16:28|46017.11
04:16:30|46017.11
04:16:31|46017.11
04:16:31|46017.11
04:16:33|46017.1
04:16:34|46017.12
04:16:35|46017.12
04:16:36|46017.12
04:16:37|46017.12
04:16:39|46019.
04:16:41|46019.
04:16:42|46019.
04:16:43|46024.
04:16:44|46024.01
04:16:45|46024.01
04:16:46|46024.
04:16:47|46024.
04:16:48|46024.
04:16:49|46023.99
04:16:50|46024.
04:16:51|46026.46
04:16:52|46026.46
04:16:53|46026.46
04:16:54|46026.46
04:16:55|46026.47
04:16:56|46026.46
04:16:57|46026.46
04:16:58|46026.46
04:17:00|46026.46
04:17:01|46026.46
04:17:02|46026.46
04:17:04|46026.46
04:17:05|46026.46
04:17:06|46026.46
04:17:06|46026.47
04:17:07|46026.47
04:17:09|46024.01
04:17:10|46019.01
04:17:11|46019.01
04:17:12|46019.
04:17:13|46019.
04:17:14|46019.
04:17:14|46019.
04:17:16|46019.01
04:17:17|46019.01
04:17:18|46019.01
04:17:19|46030.6
04:17:20|46032.54
04:17:21|46031.61
04:17:22|46031.61
04:17:23|46031.61
04:17:24|46031.62
04:17:25|46031.61
04:17:26|46033.31
04:17:27|46034.48
04:17:28|46034.48
04:17:29|46034.8
04:17:30|46034.8
04:17:31|46035.44
04:17:32|46037.23
04:17:33|46037.22
04:17:34|46037.66
04:17:35|46037.73
04:17:36|46037.73
04:17:37|46034.22
04:17:38|46034.22
04:17:39|46034.22
04:17:40|46034.22
04:17:41|46034.22
04:17:41|46031.62
04:17:43|46031.63
04:17:43|46031.62
04:17:45|46031.62
04:17:45|46031.63
04:17:46|46031.63
04:17:48|46031.63
04:17:49|46035.08
04:17:50|46035.08
04:17:51|46035.08
04:17:51|46035.08
04:17:53|46035.08
04:17:54|46035.08
04:17:55|46035.08
04:17:56|46035.08
04:17:57|46035.07
04:17:58|46035.07
04:17:59|46035.07
04:18:00|46035.07
04:18:01|46035.07
04:18:03|46035.08
04:18:04|46035.08
04:18:06|46035.08
04:18:06|46035.07
04:18:08|46035.07
04:18:09|46039.89
04:18:10|46039.89
04:18:11|46040.
04:18:12|46040.
04:18:13|46039.99
04:18:14|46040.2
04:18:15|46040.67
04:18:16|46040.99
04:18:17|46041.65
04:18:18|46041.65
04:18:19|46041.66
04:18:20|46041.66
04:18:21|46043.28
04:18:23|46043.28
04:18:24|46043.28
04:18:25|46043.28
04:18:26|46043.39
04:18:27|46043.39
04:18:28|46043.39
04:18:29|46043.39
04:18:30|46044.06
04:18:32|46034.8
04:18:32|46034.8
04:18:33|46034.8
04:18:34|46034.8
04:18:35|46034.81
04:18:36|46034.8
04:18:37|46034.8
04:18:39|46034.81
04:18:40|46034.81
04:18:41|46034.81
04:18:41|46034.81
04:18:43|46036.58
04:18:44|46036.58
04:18:45|46036.58
04:18:46|46038.78
04:18:46|46038.79
04:18:47|46040.66
04:18:49|46044.83
04:18:50|46045.
04:18:50|46045.61
04:18:52|46045.62
04:18:53|46045.62
04:18:54|46045.63
04:18:55|46045.63
04:18:56|46045.63
04:18:57|46045.63
04:18:58|46045.9
04:18:59|46045.91
04:19:00|46045.9
04:19:02|46045.9
04:19:02|46045.9
04:19:04|46045.91
04:19:06|46043.07
04:19:07|46043.07
04:19:09|46043.07
04:19:10|46043.06
04:19:12|46043.07
04:19:12|46043.07
04:19:14|46043.07
04:19:14|46043.07
04:19:15|46037.99
04:19:16|46034.8
04:19:18|46034.8
04:19:19|46034.81
04:19:20|46034.8
04:19:21|46034.8
04:19:22|46034.81
04:19:23|46034.81
04:19:24|46034.81
04:19:25|46034.81
04:19:26|46034.8
04:19:27|46034.8
04:19:28|46034.8
04:19:29|46034.8
04:19:30|46034.81
04:19:31|46034.8
04:19:32|46034.8
04:19:33|46034.8
04:19:34|46034.81
04:19:35|46034.8
04:19:36|46034.8
04:19:37|46034.81
04:19:38|46034.81
04:19:39|46034.81
04:19:40|46034.81
04:19:41|46034.81
04:19:42|46034.81
04:19:43|46034.81
04:19:44|46034.81
04:19:45|46034.81
04:19:46|46034.81
04:19:47|46034.81
04:19:48|46034.8
04:19:49|46034.8
04:19:50|46034.81
04:19:51|46034.81
04:19:52|46034.81
04:19:53|46034.81
04:19:55|46034.81
04:19:56|46034.81
04:19:56|46034.8
04:19:57|46034.8
04:19:58|46034.8
04:19:59|46034.8
04:20:01|46034.8
04:20:03|46034.81
04:20:04|46039.69
04:20:05|46039.69
04:20:06|46039.69
04:20:08|46039.69
04:20:09|46039.7
04:20:09|46039.7
04:20:11|46041.66
04:20:12|46041.66
04:20:13|46041.66
04:20:14|46041.67
04:20:16|46041.66
04:20:16|46041.66
04:20:18|46041.66
04:20:19|46041.66
04:20:19|46041.67
04:20:21|46045.
04:20:22|46045.
04:20:22|46045.99
04:20:24|46045.99
04:20:24|46045.99
04:20:26|46045.99
04:20:27|46045.99
04:20:28|46047.25
04:20:29|46047.98
04:20:30|46047.98
04:20:31|46047.99
04:20:32|46047.99
04:20:33|46048.
04:20:34|46047.99
04:20:35|46047.99
04:20:36|46047.99
04:20:37|46048.
04:20:38|46048.
04:20:39|46048.
04:20:40|46048.
04:20:41|46048.
04:20:42|46048.
04:20:43|46048.64
04:20:44|46048.64
04:20:45|46048.66
04:20:46|46048.66
04:20:47|46048.65
04:20:48|46048.65
04:20:49|46048.65
04:20:50|46049.
04:20:51|46049.
04:20:52|46049.
04:20:53|46049.
04:20:54|46048.99
04:20:55|46048.99
04:20:56|46048.99
04:20:57|46048.99
04:20:58|46048.99
04:20:59|46048.99
04:21:00|46048.99
04:21:02|46049.
04:21:03|46049.
04:21:05|46049.
04:21:05|46049.
04:21:06|46048.74
04:21:07|46046.17
04:21:08|46046.17
04:21:10|46046.17
04:21:11|46046.17
04:21:12|46046.18
04:21:13|46046.17
04:21:14|46046.17
04:21:16|46046.17
04:21:16|46046.17
04:21:17|46046.17
04:21:18|46046.17
04:21:19|46046.17
04:21:21|46046.18
04:21:23|46046.18
04:21:23|46046.18
04:21:24|46046.17
04:21:25|46046.17
04:21:26|46046.17
04:21:27|46046.17
04:21:29|46046.17
04:21:30|46046.17
04:21:31|46046.17
04:21:32|46046.17
04:21:33|46046.17
04:21:34|46046.18
04:21:35|46046.18
04:21:36|46046.18
04:21:37|46046.18
04:21:38|46046.18
04:21:39|46046.17
04:21:40|46046.17
04:21:41|46046.17
04:21:42|46046.17
04:21:43|46046.17
04:21:44|46046.17
04:21:45|46046.18
04:21:46|46046.18
04:21:47|46046.18
04:21:48|46046.18
04:21:49|46046.18
04:21:50|46046.18
04:21:51|46046.18
04:21:52|46046.18
04:21:53|46046.17
04:21:54|46049.65
04:21:55|46049.65
04:21:56|46049.97
04:21:57|46049.98
04:21:58|46049.98
04:21:59|46049.98
04:22:00|46049.97
04:22:02|46049.97
04:22:03|46049.98
04:22:05|46049.97
04:22:06|46050.
04:22:07|46049.99
04:22:09|46049.99
04:22:10|46050.
04:22:11|46050.
04:22:12|46050.
04:22:13|46050.
04:22:14|46050.23
04:22:15|46050.23
04:22:16|46050.23
04:22:17|46050.23
04:22:19|46050.37
04:22:20|46053.04
04:22:20|46054.99
04:22:21|46054.99
04:22:23|46054.99
04:22:24|46054.99
04:22:24|46054.99
04:22:26|46055.46
04:22:26|46055.46
04:22:27|46055.45
04:22:28|46055.46
04:22:31|46055.45
04:22:31|46055.45
04:22:32|46055.45
04:22:33|46055.45
04:22:34|46055.45
04:22:35|46057.82
04:22:36|46057.82
04:22:37|46060.
04:22:38|46060.
04:22:39|46060.92
04:22:40|46062.3
04:22:41|46075.93
04:22:42|46075.94
04:22:43|46075.94
04:22:44|46075.94
04:22:45|46075.94
04:22:46|46075.94
04:22:47|46076.06
04:22:48|46081.62
04:22:49|46081.62
04:22:50|46085.86
04:22:51|46085.87
04:22:52|46085.86
04:22:53|46085.88
04:22:54|46089.23
04:22:55|46085.01
04:22:56|46083.1
04:22:58|46083.1
04:22:59|46080.56
04:23:00|46076.07
04:23:01|46076.07
04:23:01|46079.35
04:23:03|46079.35
04:23:04|46079.35
04:23:06|46079.35
04:23:07|46082.98
04:23:08|46082.97
04:23:09|46082.97
04:23:11|46082.97
04:23:12|46082.97
04:23:13|46082.98
04:23:14|46082.98
04:23:15|46083.11
04:23:16|46083.11
04:23:17|46084.23
04:23:19|46085.3
04:23:20|46085.3
04:23:20|46088.99
04:23:21|46088.99
04:23:23|46088.99
04:23:24|46088.99
04:23:25|46089.
04:23:25|46094.83
04:23:26|46094.82
04:23:27|46094.82
04:23:29|46094.82
04:23:29|46094.82
04:23:30|46094.83
04:23:31|46094.83
04:23:32|46094.83
04:23:34|46094.83
04:23:35|46094.83
04:23:36|46094.83
04:23:37|46094.89
04:23:38|46094.89
04:23:39|46094.9
04:23:40|46094.89
04:23:41|46094.9
04:23:42|46094.9
04:23:43|46094.9
04:23:44|46094.89
04:23:45|46094.89
04:23:46|46094.89
04:23:47|46099.46
04:23:48|46099.46
04:23:49|46099.46
04:23:50|46099.46
04:23:51|46099.45
04:23:52|46099.45
04:23:53|46099.46
04:23:54|46099.46
04:23:55|46099.45
04:23:56|46099.45
04:23:57|46099.45
04:23:58|46099.45
04:23:59|46099.61
04:24:00|46100.
04:24:01|46100.
04:24:02|46100.
04:24:03|46100.
04:24:04|46100.
04:24:05|46100.
04:24:07|46099.47
04:24:08|46099.46
04:24:13|46099.46
04:24:14|46099.46
04:24:16|46099.47
04:24:17|46113.34
04:24:17|46116.03
04:24:19|46116.52
04:24:20|46116.52
04:24:21|46116.52
04:24:22|46116.52
04:24:23|46116.52
04:24:23|46116.52
04:24:25|46116.52
04:24:27|46116.53
04:24:27|46116.53
04:24:28|46116.53
04:24:29|46116.53
04:24:30|46116.52
04:24:31|46116.53
04:24:32|46116.65
04:24:33|46116.65
04:24:34|46116.65
04:24:35|46116.65
04:24:37|46116.66
04:24:38|46116.66
04:24:38|46116.66
04:24:39|46116.66
04:24:41|46116.67
04:24:42|46116.67
04:24:43|46116.67
04:24:44|46130.43
04:24:45|46127.95
04:24:46|46127.61
04:24:47|46127.61
04:24:48|46127.61
04:24:50|46127.61
04:24:50|46127.62
04:24:51|46123.88
04:24:53|46123.88
04:24:54|46123.88
04:24:54|46123.89
04:24:55|46123.89
04:24:57|46123.89
04:24:57|46123.88
04:24:59|46123.88
04:25:00|46123.88
04:25:01|46123.88
04:25:02|46123.88
04:25:03|46123.89
04:25:05|46123.89
04:25:05|46123.89
04:25:07|46123.89
04:25:09|46114.5
04:25:10|46101.15
04:25:11|46117.06
04:25:13|46117.07
04:25:14|46120.33
04:25:15|46120.33
04:25:16|46120.32
04:25:16|46120.39
04:25:19|46130.
04:25:19|46132.34
04:25:20|46132.56
04:25:21|46132.56
04:25:22|46132.56
04:25:23|46132.56
04:25:25|46132.56
04:25:25|46132.55
04:25:26|46132.31
04:25:27|46128.78
04:25:28|46123.27
04:25:29|46123.28
04:25:30|46117.03
04:25:31|46113.91
04:25:32|46112.61
04:25:33|46103.2
04:25:34|46103.2
04:25:36|46095.12
04:25:37|46087.56
04:25:37|46082.92
04:25:39|46082.92
04:25:39|46095.39
04:25:41|46095.39
04:25:41|46095.38
04:25:42|46095.38
04:25:44|46086.91
04:25:45|46082.17
04:25:45|46082.13
04:25:47|46082.13
04:25:48|46082.13
04:25:49|46082.08
04:25:50|46082.08
04:25:51|46082.08
04:25:52|46082.07
04:25:52|46082.07
04:25:54|46082.08
04:25:54|46095.35
04:25:56|46095.36
04:25:56|46095.35
04:25:57|46095.36
04:25:59|46095.36
04:26:00|46095.36
04:26:01|46095.35
04:26:02|46093.74
04:26:03|46089.15
04:26:03|46089.15
04:26:05|46082.51
04:26:06|46080.06
04:26:07|46076.07
04:26:09|46080.06
04:26:10|46080.05
04:26:12|46080.06
04:26:13|46080.06
04:26:14|46080.02
04:26:15|46077.07
04:26:16|46077.07
04:26:17|46077.07
04:26:19|46080.06
04:26:20|46080.05
04:26:22|46080.05
04:26:23|46080.06
04:26:24|46080.06
04:26:25|46080.31
04:26:26|46086.82
04:26:27|46086.83
04:26:28|46086.83
04:26:29|46086.82
04:26:30|46086.83
04:26:31|46086.83
04:26:32|46086.83
04:26:34|46086.82
04:26:34|46086.82
04:26:36|46086.83
04:26:37|46086.83
04:26:38|46086.83
04:26:39|46086.57
04:26:40|46079.94
04:26:41|46079.94
04:26:42|46079.93
04:26:43|46079.94
04:26:44|46079.94
04:26:45|46079.94
04:26:46|46079.94
04:26:47|46079.94
04:26:48|46079.94
04:26:50|46079.94
04:26:51|46079.94
04:26:52|46079.94
04:26:53|46079.94
04:26:53|46079.94
04:26:55|46079.94
04:26:56|46079.94
04:26:57|46079.94
04:26:57|46079.94
04:26:59|46079.94
04:27:00|46079.93
04:27:01|46079.93
04:27:02|46079.93
04:27:02|46077.11
04:27:04|46077.11
04:27:05|46077.11
04:27:06|46077.08
04:27:07|46077.08
04:27:08|46077.08
04:27:10|46077.02
04:27:10|46077.02
04:27:11|46075.48
04:27:13|46075.48
04:27:15|46075.48
04:27:17|46075.49
04:27:18|46075.68
04:27:18|46075.68
04:27:20|46075.68
04:27:21|46075.68
04:27:22|46075.68
04:27:23|46075.68
04:27:24|46076.6
04:27:25|46079.83
04:27:26|46079.83
04:27:27|46079.83
04:27:28|46079.83
04:27:29|46079.83
04:27:30|46094.95
04:27:32|46094.94
04:27:32|46094.94
04:27:33|46094.94
04:27:34|46094.94
04:27:35|46094.94
04:27:37|46094.94
04:27:38|46094.95
04:27:39|46094.94
04:27:40|46094.94
04:27:40|46094.7
04:27:42|46094.7
04:27:42|46094.7
04:27:43|46094.71
04:27:45|46094.7
04:27:45|46094.7
04:27:46|46094.7
04:27:47|46094.7
04:27:48|46094.7
04:27:50|46094.71
04:27:51|46094.71
04:27:52|46094.69
04:27:53|46094.69
04:27:54|46094.69
04:27:55|46094.13
04:27:56|46094.13
04:27:57|46094.13
04:27:58|46094.14
04:27:59|46096.19
04:28:00|46100.
04:28:01|46100.49
04:28:02|46100.49
04:28:03|46100.5
04:28:04|46100.5
04:28:05|46102.17
04:28:06|46102.17
04:28:07|46102.17
04:28:08|46102.17
04:28:10|46102.17
04:28:10|46102.18
04:28:11|46106.06
04:28:13|46103.82
04:28:14|46101.65
04:28:15|46106.05
04:28:17|46106.05
04:28:18|46106.05
04:28:19|46106.05
04:28:20|46106.05
04:28:21|46106.05
04:28:22|46102.72
04:28:22|46102.73
04:28:24|46102.73
04:28:25|46100.24
04:28:26|46100.24
04:28:27|46097.22
04:28:28|46097.22
04:28:29|46097.22
04:28:30|46097.22
04:28:31|46097.22
04:28:32|46097.23
04:28:33|46104.13
04:28:34|46104.14
04:28:36|46121.51
04:28:36|46121.71
04:28:37|46118.75
04:28:38|46118.75
04:28:39|46118.75
04:28:40|46118.75
04:28:41|46118.75
04:28:42|46118.75
04:28:43|46118.75
04:28:44|46118.75
04:28:45|46118.75
04:28:46|46124.86
04:28:47|46131.86
04:28:49|46131.86
04:28:50|46130.48
04:28:51|46129.62
04:28:52|46129.62
04:28:52|46129.62
04:28:54|46121.92
04:28:55|46121.92
04:28:56|46121.57
04:28:56|46117.25
04:28:58|46117.25
04:28:59|46117.25
04:29:00|46120.83
04:29:01|46120.83
04:29:01|46120.83
04:29:03|46120.83
04:29:03|46120.83
04:29:05|46120.83
04:29:06|46121.92
04:29:07|46121.92
04:29:08|46121.92
04:29:09|46121.93
04:29:10|46121.93
04:29:12|46121.93
04:29:13|46121.93
04:29:15|46121.93
04:29:16|46121.93
04:29:17|46121.93
04:29:18|46121.93
04:29:19|46121.93
04:29:20|46121.93
04:29:21|46121.93
04:29:23|46124.93
04:29:24|46124.93
04:29:24|46124.93
04:29:27|46127.32
04:29:27|46127.32
04:29:28|46127.32
04:29:29|46127.33
04:29:30|46127.33
04:29:31|46127.33
04:29:32|46127.32
04:29:33|46127.33
04:29:34|46127.33
04:29:35|46127.33
04:29:36|46127.32
04:29:37|46127.32
04:29:38|46127.32
04:29:39|46127.32
04:29:41|46115.66
04:29:41|46108.04
04:29:42|46106.85
04:29:43|46118.07
04:29:44|46118.08
04:29:46|46118.08
04:29:47|46125.32
04:29:48|46125.32
04:29:49|46125.32
04:29:50|46125.32
04:29:50|46125.56
04:29:52|46120.42
04:29:53|46120.42
04:29:54|46120.41
04:29:55|46120.41
04:29:56|46120.41
04:29:57|46120.41
04:29:58|46120.41
04:29:58|46120.42
04:30:00|46122.37
04:30:00|46124.31
04:30:03|46127.32
04:30:03|46127.32
04:30:04|46127.32
04:30:05|46127.33
04:30:06|46127.33
04:30:07|46127.32
04:30:08|46127.32
04:30:09|46127.33
04:30:10|46117.76
04:30:12|46113.5
04:30:14|46113.5
04:30:15|46113.49
04:30:15|46116.91
04:30:17|46116.9
04:30:19|46110.49
04:30:20|46097.79
04:30:21|46099.42
04:30:21|46099.42
04:30:23|46099.42
04:30:25|46099.42
04:30:26|46099.42
04:30:27|46099.42
04:30:29|46099.41
04:30:29|46099.42
04:30:30|46099.42
04:30:31|46096.43
04:30:32|46096.43
04:30:33|46096.43
04:30:35|46095.31
04:30:35|46092.96
04:30:36|46091.55
04:30:38|46091.55
04:30:38|46091.55
04:30:40|46091.54
04:30:41|46091.54
04:30:42|46091.54
04:30:42|46086.
04:30:43|46086.
04:30:45|46086.25
04:30:45|46086.25
04:30:46|46087.18
04:30:48|46087.18
04:30:49|46087.21
04:30:49|46091.48
04:30:51|46091.48
04:30:52|46091.48
04:30:52|46091.48
04:30:54|46091.49
04:30:54|46091.48
04:30:55|46091.49
04:30:57|46091.48
04:30:57|46091.48
04:30:59|46091.48
04:31:00|46091.48
04:31:01|46091.48
04:31:02|46091.48
04:31:02|46091.48
04:31:03|46091.48
04:31:04|46091.48
04:31:05|46091.48
04:31:07|46091.48
04:31:07|46101.21
04:31:08|46101.21
04:31:10|46097.8
04:31:11|46097.8
04:31:12|46097.81
04:31:14|46097.8
04:31:15|46097.8
04:31:16|46097.8
04:31:18|46097.8
04:31:19|46097.81
04:31:20|46097.81
04:31:21|46102.85
04:31:22|46116.53
04:31:23|46118.08
04:31:25|46118.08
04:31:26|46118.09
04:31:28|46119.
04:31:28|46119.01
04:31:29|46119.01
04:31:31|46119.15
04:31:32|46119.15
04:31:33|46119.15
04:31:34|46132.58
04:31:35|46117.2
04:31:36|46117.21
04:31:37|46117.21
04:31:38|46118.99
04:31:39|46118.99
04:31:40|46119.
04:31:41|46119.
04:31:42|46118.99
04:31:43|46118.99
04:31:44|46117.21
04:31:45|46117.21
04:31:46|46117.21
04:31:47|46117.21
04:31:48|46117.21
04:31:49|46117.21
04:31:50|46117.22
04:31:50|46124.44
04:31:51|46128.09
04:31:53|46128.1
04:31:53|46128.1
04:31:55|46128.1
04:31:56|46129.79
04:31:57|46132.58
04:31:57|46132.57
04:31:58|46132.58
04:32:00|46132.58
04:32:02|46132.58
04:32:02|46132.58
04:32:03|46132.57
04:32:04|46132.57
04:32:05|46132.57
04:32:06|46132.57
04:32:07|46132.57
04:32:08|46132.57
04:32:09|46132.57
04:32:10|46132.58
04:32:11|46132.57
04:32:12|46132.57
04:32:13|46132.57
04:32:15|46124.11
04:32:17|46119.
04:32:18|46119.
04:32:18|46119.
04:32:20|46119.
04:32:20|46119.
04:32:21|46119.
04:32:23|46119.
04:32:24|46119.
04:32:25|46119.
04:32:26|46119.
04:32:27|46118.99
04:32:28|46109.25
04:32:29|46109.25
04:32:30|46109.25
04:32:31|46106.32
04:32:32|46106.33
04:32:33|46103.33
04:32:34|46101.23
04:32:36|46100.51
04:32:36|46100.51
04:32:38|46117.42
04:32:38|46125.84
04:32:40|46125.84
04:32:41|46125.84
04:32:42|46125.84
04:32:43|46125.3
04:32:44|46123.92
04:32:45|46123.92
04:32:46|46120.83
04:32:47|46120.83
04:32:48|46120.83
04:32:49|46120.83
04:32:50|46120.83
04:32:51|46120.83
04:32:53|46120.83
04:32:53|46120.83
04:32:54|46120.83
04:32:55|46100.52
04:32:56|46100.51
04:32:57|46100.52
04:32:58|46100.52
04:32:59|46100.
04:33:00|46100.
04:33:01|46097.79
04:33:02|46097.79
04:33:03|46097.79
04:33:04|46097.79
04:33:05|46097.79
04:33:06|46091.54
04:33:07|46091.54
04:33:09|46091.54
04:33:09|46091.54
04:33:10|46091.49
04:33:11|46091.49
04:33:12|46091.48
04:33:13|46091.48
04:33:15|46091.48
04:33:17|46091.49
04:33:18|46088.49
04:33:20|46085.02
04:33:21|46085.02
04:33:21|46085.02
04:33:23|46085.02
04:33:23|46086.79
04:33:25|46086.8
04:33:26|46086.8
04:33:27|46091.73
04:33:28|46091.73
04:33:30|46094.7
04:33:30|46094.7
04:33:31|46094.7
04:33:32|46094.7
04:33:34|46094.7
04:33:35|46094.7
04:33:36|46095.81
04:33:37|46095.81
04:33:39|46095.81
04:33:39|46095.81
04:33:40|46096.65
04:33:41|46097.79
04:33:43|46097.79
04:33:43|46097.79
04:33:44|46101.18
04:33:46|46106.1
04:33:46|46117.2
04:33:47|46118.08
04:33:48|46118.08
04:33:50|46118.08
04:33:50|46118.08
04:33:52|46118.08
04:33:52|46115.09
04:33:54|46115.1
04:33:55|46125.85
04:33:57|46129.99
04:33:57|46130.
04:33:59|46130.
04:33:59|46130.
04:34:01|46130.
04:34:01|46135.5
04:34:03|46141.17
04:34:04|46135.59
04:34:04|46141.13
04:34:05|46141.13
04:34:07|46141.13
04:34:08|46141.13
04:34:09|46141.13
04:34:10|46141.14
04:34:11|46141.14
04:34:12|46141.14
04:34:13|46141.14
04:34:14|46141.14
04:34:15|46141.14
04:34:17|46141.13
04:34:18|46141.13
04:34:20|46141.14
04:34:21|46141.14
04:34:23|46141.14
04:34:24|46141.14
04:34:25|46141.13
04:34:27|46141.13
04:34:27|46141.13
04:34:29|46141.13
04:34:30|46141.13
04:34:31|46141.13
04:34:32|46141.14
04:34:33|46141.14
04:34:34|46141.14
04:34:35|46141.14
04:34:36|46141.14
04:34:37|46138.14
04:34:38|46134.26
04:34:39|46134.26
04:34:40|46134.26
04:34:41|46134.25
04:34:42|46132.54
04:34:43|46132.55
04:34:44|46132.55
04:34:45|46137.87
04:34:46|46139.45
04:34:47|46139.45
04:34:48|46140.89
04:34:49|46140.9
04:34:50|46140.9
04:34:51|46140.89
04:34:52|46140.9
04:34:53|46140.9
04:34:54|46146.44
04:34:55|46146.44
04:34:56|46146.44
04:34:57|46146.44
04:34:58|46146.45
04:34:59|46146.44
04:35:00|46146.44
04:35:01|46146.44
04:35:02|46146.44
04:35:03|46135.45
04:35:04|46135.44
04:35:05|46131.81
04:35:06|46131.81
04:35:07|46131.81
04:35:08|46131.8
04:35:09|46131.8
04:35:10|46131.8
04:35:11|46131.8
04:35:12|46131.8
04:35:13|46131.81
04:35:14|46131.8
04:35:15|46131.8
04:35:16|46131.8
04:35:17|46130.01
04:35:19|46109.98
04:35:20|46109.98
04:35:21|46106.98
04:35:23|46106.98
04:35:24|46106.99
04:35:25|46107.24
04:35:27|46107.24
04:35:28|46107.24
04:35:29|46107.24
04:35:30|46109.97
04:35:31|46119.59
04:35:32|46119.85
04:35:33|46127.58
04:35:34|46127.82
04:35:35|46127.83
04:35:36|46127.83
04:35:37|46127.83
04:35:38|46127.82
04:35:39|46127.82
04:35:40|46127.83
04:35:41|46124.83
04:35:42|46122.97
04:35:43|46122.97
04:35:44|46121.37
04:35:45|46120.66
04:35:46|46120.66
04:35:47|46117.68
04:35:48|46117.68
04:35:49|46117.68
04:35:50|46117.68
04:35:51|46117.67
04:35:52|46117.67
04:35:53|46117.68
04:35:54|46117.68
04:35:55|46117.68
04:35:56|46117.68
04:35:57|46117.68
04:35:59|46117.68
04:35:59|46117.68
04:36:00|46117.68
04:36:01|46117.68
04:36:02|46117.67
04:36:03|46117.67
04:36:04|46117.67
04:36:05|46117.67
04:36:06|46117.68
04:36:07|46117.67
04:36:08|46117.68
04:36:09|46117.67
04:36:10|46117.67
04:36:11|46117.67
04:36:12|46117.68
04:36:13|46117.68
04:36:14|46117.68
04:36:15|46117.68
04:36:16|46115.92
04:36:17|46115.92
04:36:19|46106.98
04:36:20|46106.32
04:36:21|46105.24
04:36:22|46101.83
04:36:22|46102.08
04:36:24|46102.08
04:36:25|46102.08
04:36:26|46102.08
04:36:27|46105.48
04:36:28|46105.48
04:36:29|46105.49
04:36:31|46105.49
04:36:31|46105.49
04:36:32|46105.48
04:36:34|46105.48
04:36:35|46105.48
04:36:36|46105.49
04:36:37|46105.48
04:36:38|46105.48
04:36:39|46105.48
04:36:40|46105.48
04:36:41|46105.48
04:36:41|46105.64
04:36:43|46107.59
04:36:44|46107.59
04:36:45|46107.59
04:36:46|46107.59
04:36:47|46107.59
04:36:48|46111.66
04:36:49|46121.38
04:36:50|46133.14
04:36:50|46133.14
04:36:52|46125.6
04:36:53|46123.31
04:36:54|46121.5
04:36:55|46121.49
04:36:56|46121.37
04:36:57|46118.49
04:36:57|46118.49
04:36:59|46114.82
04:37:00|46107.9
04:37:01|46106.69
04:37:02|46106.69
04:37:03|46106.69
04:37:04|46106.69
04:37:05|46106.69
04:37:06|46106.69
04:37:07|46106.32
04:37:08|46106.32
04:37:09|46106.32
04:37:10|46106.33
04:37:11|46106.33
04:37:12|46106.33
04:37:13|46106.33
04:37:14|46106.33
04:37:15|46106.33
04:37:16|46106.32
04:37:17|46106.32
04:37:18|46105.7
04:37:20|46106.95
04:37:21|46118.07
04:37:22|46118.08
04:37:23|46126.24
04:37:25|46129.96
04:37:25|46129.95
04:37:27|46129.95
04:37:28|46133.14
04:37:29|46133.15
04:37:30|46133.14
04:37:31|46133.14
04:37:33|46133.14
04:37:34|46133.4
04:37:35|46133.4
04:37:36|46135.14
04:37:37|46135.14
04:37:38|46135.14
04:37:39|46135.14
04:37:39|46135.15
04:37:41|46135.15
04:37:42|46135.15
04:37:43|46135.15
04:37:44|46135.15
04:37:45|46151.83
04:37:46|46154.14
04:37:47|46154.13
04:37:48|46154.13
04:37:49|46154.13
04:37:50|46154.13
04:37:51|46155.
04:37:52|46155.
04:37:53|46155.
04:37:54|46154.99
04:37:55|46152.14
04:37:56|46151.14
04:37:57|46151.14
04:37:58|46151.13
04:37:59|46151.14
04:38:00|46151.14
04:38:02|46151.13
04:38:02|46151.13
04:38:04|46151.13
04:38:04|46151.14
04:38:06|46151.14
04:38:08|46151.14
04:38:08|46151.14
04:38:09|46151.14
04:38:10|46151.14
04:38:11|46151.14
04:38:12|46151.14
04:38:13|46151.14
04:38:15|46151.14
04:38:16|46151.14
04:38:17|46151.14
04:38:18|46151.14
04:38:19|46151.14
04:38:21|46149.06
04:38:22|46149.06
04:38:23|46149.06
04:38:24|46149.06
04:38:25|46149.06
04:38:26|46149.05
04:38:28|46148.13
04:38:29|46148.02
04:38:30|46148.11
04:38:31|46149.03
04:38:32|46149.03
04:38:33|46149.03
04:38:34|46149.03
04:38:36|46149.03
04:38:37|46149.03
04:38:38|46149.03
04:38:39|46149.03
04:38:41|46149.03
04:38:41|46149.03
04:38:42|46149.03
04:38:43|46149.05
04:38:44|46158.25
04:38:46|46158.36
04:38:47|46158.36
04:38:48|46158.37
04:38:49|46158.37
04:38:50|46158.37
04:38:51|46158.37
04:38:52|46158.36
04:38:53|46158.37
04:38:54|46158.37
04:38:55|46158.37
04:38:56|46158.37
04:38:57|46158.37
04:38:58|46158.37
04:38:58|46158.37
04:38:59|46158.36
04:39:01|46158.36
04:39:02|46158.37
04:39:03|46158.37
04:39:03|46158.37
04:39:05|46158.37
04:39:07|46158.37
04:39:07|46158.37
04:39:08|46158.37
04:39:09|46158.37
04:39:11|46138.65
04:39:11|46138.65
04:39:12|46140.18
04:39:13|46144.51
04:39:14|46144.51
04:39:15|46144.51
04:39:16|46144.51
04:39:18|46144.5
04:39:18|46144.5
04:39:19|46144.5
04:39:21|46144.51
04:39:23|46144.5
04:39:23|46144.5
04:39:24|46144.58
04:39:25|46144.59
04:39:26|46144.59
04:39:28|46144.59
04:39:29|46144.58
04:39:30|46144.59
04:39:31|46141.89
04:39:32|46141.89
04:39:33|46141.88
04:39:34|46141.89
04:39:35|46141.89
04:39:36|46141.89
04:39:37|46148.81
04:39:38|46147.88
04:39:39|46144.6
04:39:40|46144.61
04:39:41|46158.36
04:39:42|46158.36
04:39:43|46158.36
04:39:44|46158.36
04:39:45|46158.36
04:39:46|46158.36
04:39:48|46158.36
04:39:49|46158.36
04:39:50|46158.37
04:39:51|46158.37
04:39:51|46158.37
04:39:53|46158.37
04:39:54|46158.36
04:39:55|46158.36
04:39:56|46158.36
04:39:57|46158.36
04:39:58|46158.36
04:39:59|46158.37
04:40:00|46158.36
04:40:01|46158.36
04:40:02|46158.36
04:40:03|46158.36
04:40:04|46158.37
04:40:05|46157.5
04:40:06|46143.26
04:40:07|46143.26
04:40:08|46143.01
04:40:09|46135.15
04:40:10|46135.15
04:40:11|46135.15
04:40:12|46135.15
04:40:13|46135.14
04:40:14|46135.14
04:40:15|46136.52
04:40:16|46136.52
04:40:17|46136.52
04:40:18|46136.52
04:40:19|46143.28
04:40:20|46149.9
04:40:21|46149.9
04:40:23|46149.9
04:40:24|46149.9
04:40:25|46143.29
04:40:27|46143.29
04:40:28|46143.29
04:40:29|46143.29
04:40:29|46143.29
04:40:31|46143.28
04:40:32|46143.28
04:40:32|46143.29
04:40:34|46143.29
04:40:34|46143.29
04:40:36|46143.29
04:40:37|46143.29
04:40:38|46143.29
04:40:39|46143.29
04:40:41|46143.29
04:40:42|46143.29
04:40:42|46143.29
04:40:43|46143.29
04:40:45|46143.29
04:40:45|46143.29
04:40:46|46144.12
04:40:48|46144.12
04:40:48|46144.12
04:40:50|46143.3
04:40:51|46143.3
04:40:52|46143.29
04:40:53|46143.29
04:40:54|46143.29
04:40:55|46143.29
04:40:56|46143.29
04:40:57|46148.91
04:40:58|46143.91
04:40:59|46143.91
04:41:00|46143.91
04:41:01|46143.91
04:41:02|46143.88
04:41:03|46143.88
04:41:04|46143.31
04:41:05|46143.31
04:41:06|46143.31
04:41:07|46143.31
04:41:08|46143.3
04:41:09|46143.3
04:41:10|46143.3
04:41:11|46143.3
04:41:13|46143.3
04:41:13|46143.3
04:41:15|46158.89
04:41:16|46159.74
04:41:17|46159.75
04:41:18|46159.75
04:41:19|46159.75
04:41:20|46159.75
04:41:21|46159.75
04:41:22|46159.75
04:41:24|46159.74
04:41:25|46159.74
04:41:25|46159.74
04:41:28|46159.61
04:41:28|46159.6
04:41:30|46159.61
04:41:31|46159.61
04:41:32|46159.61
04:41:33|46159.61
04:41:34|46159.61
04:41:36|46159.6
04:41:36|46159.6
04:41:38|46159.6
04:41:39|46159.61
04:41:40|46159.61
04:41:40|46159.61
04:41:42|46159.61
04:41:42|46159.61
04:41:44|46159.61
04:41:44|46159.6
04:41:45|46159.6
04:41:46|46159.6
04:41:47|46159.6
04:41:48|46159.6
04:41:50|46159.6
04:41:51|46159.6
04:41:52|46159.6
04:41:53|46159.6
04:41:54|46159.6
04:41:55|46159.6
04:41:56|46159.6
04:41:57|46159.61
04:41:58|46159.61
04:41:59|46159.61
04:42:00|46159.61
04:42:01|46159.6
04:42:02|46159.6
04:42:03|46159.17
04:42:04|46157.01
04:42:05|46157.01
04:42:06|46157.01
04:42:07|46157.01
04:42:08|46157.01
04:42:09|46157.01
04:42:10|46152.39
04:42:11|46144.82
04:42:12|46144.83
04:42:13|46144.83
04:42:14|46144.83
04:42:15|46144.82
04:42:16|46144.82
04:42:17|46144.83
04:42:18|46144.83
04:42:19|46144.83
04:42:20|46144.83
04:42:21|46144.83
04:42:22|46151.75
04:42:23|46155.87
04:42:25|46155.87
04:42:26|46155.88
04:42:28|46159.6
04:42:28|46159.6
04:42:30|46159.6
04:42:31|46159.6
04:42:33|46162.45
04:42:35|46162.45
04:42:36|46162.56
04:42:37|46162.57
04:42:37|46162.45
04:42:38|46162.46
04:42:40|46162.45
04:42:41|46162.45
04:42:42|46162.45
04:42:42|46162.45
04:42:43|46162.45
04:42:44|46162.45
04:42:45|46162.45
04:42:46|46159.62
04:42:48|46159.62
04:42:48|46159.62
04:42:49|46159.62
04:42:50|46159.62
04:42:51|46159.62
04:42:53|46159.62
04:42:54|46159.62
04:42:55|46159.62
04:42:56|46159.62
04:42:57|46159.62
04:42:58|46159.62
04:42:59|46159.62
04:43:00|46159.61
04:43:02|46159.62
04:43:02|46151.39
04:43:03|46151.39
04:43:04|46145.79
04:43:05|46145.8
04:43:07|46145.8
04:43:08|46145.8
04:43:09|46135.49
04:43:11|46137.67
04:43:11|46137.67
04:43:12|46137.67
04:43:13|46137.67
04:43:15|46137.67
04:43:16|46137.67
04:43:17|46137.67
04:43:18|46137.67
04:43:18|46137.66
04:43:20|46137.67
04:43:20|46137.67
04:43:21|46137.67
04:43:22|46137.67
04:43:24|46133.19
04:43:25|46133.18
04:43:27|46133.19
04:43:28|46133.19
04:43:29|46133.19
04:43:30|46133.19
04:43:31|46133.16
04:43:32|46133.15
04:43:33|46130.67
04:43:34|46130.66
04:43:35|46130.66
04:43:36|46130.66
04:43:37|46130.66
04:43:38|46130.66
04:43:40|46130.66
04:43:40|46133.15
04:43:41|46133.15
04:43:42|46147.6
04:43:44|46138.97
04:43:45|46138.97
04:43:47|46149.12
04:43:47|46154.41
04:43:48|46154.41
04:43:50|46154.42
04:43:51|46154.41
04:43:52|46154.41
04:43:52|46154.42
04:43:54|46154.42
04:43:54|46154.41
04:43:56|46154.41
04:43:56|46154.41
04:43:58|46154.42
04:43:59|46154.42
04:44:00|46154.41
04:44:01|46154.42
04:44:02|46155.81
04:44:03|46155.81
04:44:04|46155.81
04:44:05|46155.81
04:44:06|46155.82
04:44:07|46155.82
04:44:09|46158.92
04:44:09|46158.93
04:44:11|46158.93
04:44:12|46158.93
04:44:13|46158.93
04:44:14|46158.93
04:44:15|46152.84
04:44:16|46149.17
04:44:17|46149.17
04:44:18|46149.17
04:44:19|46149.17
04:44:20|46145.92
04:44:21|46145.67
04:44:22|46142.94
04:44:23|46149.85
04:44:24|46149.85
04:44:25|46149.85
04:44:26|46149.86
04:44:26|46152.7
04:44:28|46152.7
04:44:30|46152.93
04:44:31|46152.94
04:44:32|46152.95
04:44:33|46152.95
04:44:34|46152.95
04:44:36|46153.34
04:44:36|46153.34
04:44:38|46153.34
04:44:39|46153.34
04:44:40|46153.34
04:44:42|46158.9
04:44:42|46158.9
04:44:43|46158.91
04:44:44|46158.9
04:44:45|46154.43
04:44:47|46145.72
04:44:47|46146.48
04:44:49|46146.48
04:44:49|46146.48
04:44:50|46146.48
04:44:51|46146.48
04:44:53|46146.48
04:44:54|46146.47
04:44:54|46148.97
04:44:55|46148.97
04:44:56|46148.97
04:44:57|46150.13
04:44:59|46150.14
04:45:00|46150.14
04:45:00|46159.62
04:45:01|46159.62
04:45:03|46159.62
04:45:04|46159.62
04:45:05|46150.18
04:45:06|46150.19
04:45:07|46147.36
04:45:08|46141.72
04:45:09|46141.72
04:45:10|46141.72
04:45:11|46141.72
04:45:12|46135.59
04:45:13|46135.59
04:45:14|46135.59
04:45:15|46133.92
04:45:16|46133.92
04:45:17|46133.92
04:45:18|46133.92
04:45:19|46133.92
04:45:20|46131.28
04:45:21|46131.27
04:45:22|46131.28
04:45:23|46131.28
04:45:24|46138.76
04:45:25|46139.01
04:45:26|46139.01
04:45:27|46139.28
04:45:28|46136.52
04:45:30|46131.68
04:45:30|46131.68
04:45:32|46131.67
04:45:34|46131.68
04:45:35|46131.92
04:45:36|46131.92
04:45:38|46131.93
04:45:39|46142.3
04:45:40|46141.22
04:45:42|46141.22
04:45:42|46137.74
04:45:43|46142.29
04:45:44|46141.23
04:45:46|46140.26
04:45:46|46140.26
04:45:49|46140.25
04:45:49|46139.42
04:45:51|46139.42
04:45:52|46139.42
04:45:53|46139.42
04:45:54|46137.73
04:45:55|46137.73
04:45:56|46137.73
04:45:57|46137.73
04:45:58|46131.98
04:45:59|46131.98
04:46:00|46137.27
04:46:01|46137.27
04:46:02|46137.27
04:46:03|46137.27
04:46:04|46137.27
04:46:05|46137.27
04:46:06|46137.27
04:46:07|46137.26
04:46:08|46137.26
04:46:09|46137.26
04:46:10|46137.26
04:46:11|46136.55
04:46:12|46136.54
04:46:14|46136.54
04:46:14|46136.55
04:46:15|46136.55
04:46:16|46136.55
04:46:17|46136.55
04:46:18|46145.29
04:46:19|46145.29
04:46:20|46153.41
04:46:22|46153.41
04:46:23|46153.42
04:46:24|46153.41
04:46:24|46153.41
04:46:26|46153.41
04:46:27|46153.41
04:46:28|46153.42
04:46:29|46158.92
04:46:30|46158.93
04:46:32|46158.92
04:46:33|46158.92
04:46:34|46158.92
04:46:35|46158.92
04:46:37|46158.92
04:46:38|46158.92
04:46:38|46158.92
04:46:40|46158.92
04:46:40|46158.93
04:46:41|46158.92
04:46:43|46158.92
04:46:43|46158.93
04:46:45|46158.93
04:46:45|46158.93
04:46:46|46162.39
04:46:49|46162.39
04:46:49|46162.97
04:46:50|46162.97
04:46:51|46162.97
04:46:52|46162.97
04:46:53|46162.97
04:46:54|46162.97
04:46:55|46162.98
04:46:56|46162.98
04:46:57|46162.73
04:46:58|46162.73
04:46:59|46162.73
04:47:00|46162.73
04:47:01|46162.74
04:47:02|46162.73
04:47:03|46162.72
04:47:04|46162.08
04:47:05|46162.08
04:47:06|46162.08
04:47:07|46162.08
04:47:08|46162.08
04:47:09|46162.09
04:47:10|46162.09
04:47:11|46162.09
04:47:12|46162.08
04:47:13|46162.09
04:47:14|46158.
04:47:15|46155.17
04:47:16|46155.17
04:47:17|46155.17
04:47:18|46155.17
04:47:19|46155.17
04:47:21|46155.17
04:47:21|46155.17
04:47:23|46155.17
04:47:23|46155.17
04:47:25|46155.17
04:47:25|46155.17
04:47:27|46155.17
04:47:27|46155.17
04:47:30|46155.16
04:47:31|46155.17
04:47:32|46155.17
04:47:34|46155.17
04:47:35|46155.6
04:47:37|46145.94
04:47:38|46145.94
04:47:39|46145.94
04:47:39|46145.94
04:47:41|46145.94
04:47:42|46145.94
04:47:42|46145.94
04:47:44|46145.93
04:47:44|46145.93
04:47:45|46145.93
04:47:46|46145.93
04:47:48|46145.92
04:47:49|46145.92
04:47:49|46145.91
04:47:51|46145.91
04:47:51|46144.89
04:47:52|46144.89
04:47:54|46144.88
04:47:55|46141.49
04:47:56|46141.5
04:47:57|46141.5
04:47:58|46149.53
04:47:59|46152.85
04:48:00|46152.85
04:48:01|46158.42
04:48:02|46158.42
04:48:03|46158.17
04:48:05|46158.17
04:48:05|46158.17
04:48:06|46156.99
04:48:07|46156.99
04:48:08|46156.99
04:48:09|46156.99
04:48:10|46153.99
04:48:11|46148.46
04:48:12|46148.46
04:48:13|46148.46
04:48:14|46148.46
04:48:15|46148.71
04:48:16|46150.53
04:48:17|46150.53
04:48:18|46150.53
04:48:19|46150.53
04:48:20|46150.52
04:48:22|46150.52
04:48:22|46150.52
04:48:23|46150.53
04:48:24|46150.53
04:48:25|46150.53
04:48:26|46150.52
04:48:27|46148.73
04:48:28|46148.73
04:48:30|46148.73
04:48:32|46150.5
04:48:33|46150.5
04:48:34|46150.5
04:48:35|46150.5
04:48:37|46150.5
04:48:38|46145.74
04:48:39|46145.74
04:48:40|46145.74
04:48:41|46142.95
04:48:42|46148.64
04:48:43|46150.51
04:48:44|46150.52
04:48:45|46150.51
04:48:46|46150.51
04:48:48|46150.51
04:48:49|46150.51
04:48:50|46150.52
04:48:50|46150.52
04:48:51|46150.52
04:48:53|46150.52
04:48:54|46150.52
04:48:55|46150.52
04:48:56|46150.51
04:48:58|46150.51
04:48:59|46150.51
04:49:00|46150.51
04:49:01|46150.51
04:49:02|46147.54
04:49:03|46147.54
04:49:04|46147.54
04:49:05|46145.75
04:49:06|46141.72
04:49:07|46141.72
04:49:08|46141.72
04:49:09|46141.72
04:49:10|46138.61
04:49:11|46138.61
04:49:12|46138.61
04:49:13|46138.61
04:49:14|46138.61
04:49:16|46138.61
04:49:16|46138.61
04:49:17|46138.61
04:49:18|46138.61
04:49:19|46138.61
04:49:20|46138.6
04:49:22|46137.99
04:49:23|46135.66
04:49:24|46135.66
04:49:25|46135.65
04:49:25|46131.97
04:49:27|46131.96
04:49:27|46134.97
04:49:29|46137.33
04:49:30|46138.01
04:49:32|46138.01
04:49:33|46138.01
04:49:35|46138.01
04:49:36|46138.01
04:49:37|46135.62
04:49:38|46135.61
04:49:39|46135.75
04:49:40|46137.98
04:49:42|46136.49
04:49:42|46136.49
04:49:43|46136.49
04:49:44|46136.49
04:49:46|46136.49
04:49:47|46136.49
04:49:48|46136.49
04:49:49|46136.49
04:49:50|46136.49
04:49:51|46136.49
04:49:52|46136.49
04:49:53|46136.49
04:49:54|46136.49
04:49:54|46136.48
04:49:56|46136.49
04:49:57|46136.49
04:49:58|46136.48
04:49:58|46136.48
04:50:00|46135.61
04:50:01|46135.61
04:50:02|46133.88
04:50:03|46120.05
04:50:04|46120.05
04:50:05|46126.96
04:50:06|46126.96
04:50:07|46126.96
04:50:08|46127.2
04:50:08|46127.2
04:50:10|46127.21
04:50:11|46141.01
04:50:12|46141.01
04:50:13|46141.01
04:50:14|46141.02
04:50:15|46141.01
04:50:16|46140.77
04:50:17|46140.77
04:50:18|46140.77
04:50:19|46140.77
04:50:20|46140.77
04:50:21|46140.77
04:50:22|46140.78
04:50:23|46140.78
04:50:24|46140.78
04:50:25|46140.78
04:50:26|46140.78
04:50:26|46140.77
04:50:27|46140.77
04:50:29|46140.77
04:50:30|46140.77
04:50:32|46137.77
04:50:33|46130.96
04:50:35|46130.97
04:50:36|46130.96
04:50:37|46128.87
04:50:38|46128.87
04:50:39|46127.97
04:50:41|46127.97
04:50:42|46121.45
04:50:44|46127.5
04:50:45|46127.5
04:50:45|46123.77
04:50:46|46123.78
04:50:47|46123.77
04:50:49|46123.77
04:50:49|46123.77
04:50:50|46123.77
04:50:52|46123.77
04:50:53|46123.78
04:50:53|46123.78
04:50:55|46123.78
04:50:56|46123.78
04:50:56|46123.78
04:50:58|46123.77
04:50:59|46123.77
04:51:00|46122.23
04:51:01|46122.23
04:51:02|46122.48
04:51:03|46122.48
04:51:04|46123.76
04:51:05|46123.76
04:51:06|46123.76
04:51:07|46123.76
04:51:08|46123.76
04:51:09|46123.76
04:51:10|46123.76
04:51:11|46123.76
04:51:12|46123.77
04:51:13|46123.77
04:51:14|46123.77
04:51:15|46123.77
04:51:16|46123.77
04:51:17|46123.77
04:51:18|46123.77
04:51:19|46123.77
04:51:20|46123.77
04:51:21|46123.77
04:51:22|46119.05
04:51:23|46118.09
04:51:24|46118.09
04:51:25|46118.09
04:51:27|46118.09
04:51:27|46118.09
04:51:28|46118.09
04:51:29|46118.08
04:51:31|46118.08
04:51:32|46118.08
04:51:34|46118.08
04:51:35|46118.08
04:51:36|46118.08
04:51:37|46118.07
04:51:38|46118.07
04:51:40|46118.07
04:51:40|46115.08
04:51:41|46115.08
04:51:43|46108.09
04:51:44|46108.09
04:51:45|46108.09
04:51:46|46108.08
04:51:46|46108.34
04:51:48|46111.17
04:51:49|46111.17
04:51:51|46111.17
04:51:51|46114.85
04:51:52|46114.85
04:51:53|46114.84
04:51:54|46114.84
04:51:55|46108.49
04:51:56|46107.94
04:51:57|46107.94
04:51:58|46107.94
04:51:59|46107.94
04:52:00|46107.93
04:52:01|46107.93
04:52:03|46107.93
04:52:04|46106.32
04:52:05|46106.32
04:52:06|46106.33
04:52:07|46106.33
04:52:08|46105.
04:52:10|46102.74
04:52:10|46102.74
04:52:12|46100.5
04:52:13|46100.
04:52:13|46100.
04:52:14|46100.
04:52:15|46100.
04:52:16|46100.
04:52:17|46100.
04:52:19|46100.
04:52:19|46100.
04:52:20|46100.
04:52:22|46100.
04:52:23|46097.78
04:52:24|46097.54
04:52:25|46097.54
04:52:26|46098.88
04:52:27|46098.88
04:52:28|46098.88
04:52:29|46098.88
04:52:31|46114.28
04:52:32|46114.1
04:52:32|46114.1
04:52:35|46114.1
04:52:36|46114.1
04:52:37|46114.1
04:52:39|46114.53
04:52:40|46114.53
04:52:41|46112.23
04:52:41|46107.09
04:52:42|46107.09
04:52:43|46107.09
04:52:44|46105.9
04:52:46|46105.9
04:52:47|46105.9
04:52:48|46105.9
04:52:49|46103.86
04:52:50|46103.86
04:52:52|46103.81
04:52:52|46103.81
04:52:54|46102.91
04:52:55|46100.64
04:52:56|46100.64
04:52:57|46100.68
04:52:58|46100.68
04:53:00|46102.92
04:53:01|46102.92
04:53:02|46102.93
04:53:02|46102.93
04:53:03|46102.92
04:53:05|46102.92
04:53:06|46102.92
04:53:07|46102.92
04:53:08|46102.92
04:53:09|46111.4
04:53:10|46111.41
04:53:11|46110.49
04:53:12|46110.49
04:53:12|46110.46
04:53:14|46107.5
04:53:15|46107.5
04:53:16|46107.5
04:53:17|46107.5
04:53:18|46104.49
04:53:19|46106.01
04:53:20|46106.01
04:53:21|46106.01
04:53:22|46106.01
04:53:23|46106.02
04:53:24|46107.45
04:53:25|46107.45
04:53:26|46107.46
04:53:27|46107.46
04:53:28|46107.46
04:53:29|46107.46
04:53:30|46107.46
04:53:31|46107.46
04:53:32|46107.46
04:53:33|46107.46
04:53:34|46107.46
04:53:36|46107.46
04:53:37|46107.45
04:53:38|46107.46
04:53:39|46111.16
04:53:40|46111.17
04:53:41|46111.17
04:53:42|46111.17
04:53:43|46111.66
04:53:45|46111.65
04:53:45|46111.65
04:53:47|46114.99
04:53:48|46125.37
04:53:49|46125.36
04:53:50|46125.36
04:53:51|46125.36
04:53:52|46125.36
04:53:53|46125.36
04:53:54|46125.36
04:53:55|46125.36
04:53:56|46125.84
04:53:57|46125.85
04:53:58|46130.15
04:53:59|46130.15
04:54:00|46130.15
04:54:01|46130.15
04:54:03|46130.15
04:54:05|46130.15
04:54:05|46132.4
04:54:07|46132.4
04:54:07|46132.44
04:54:08|46132.44
04:54:09|46132.43
04:54:10|46132.43
04:54:11|46132.43
04:54:13|46132.43
04:54:14|46132.43
04:54:15|46132.43
04:54:16|46132.43
04:54:17|46136.56
04:54:18|46136.56
04:54:19|46136.56
04:54:20|46143.21
04:54:21|46145.37
04:54:22|46145.37
04:54:23|46145.12
04:54:24|46142.8
04:54:25|46138.47
04:54:26|46138.47
04:54:27|46138.47
04:54:28|46136.45
04:54:29|46136.46
04:54:30|46136.46
04:54:31|46133.58
04:54:32|46126.19
04:54:33|46126.19
04:54:34|46126.43
04:54:35|46126.44
04:54:37|46130.59
04:54:38|46130.59
04:54:39|46130.59
04:54:40|46130.59
04:54:42|46130.6
04:54:44|46130.6
04:54:44|46130.6
04:54:45|46130.6
04:54:46|46130.6
04:54:47|46130.59
04:54:48|46126.84
04:54:49|46126.84
04:54:50|46126.84
04:54:51|46126.83
04:54:52|46126.84
04:54:54|46126.83
04:54:55|46126.83
04:54:56|46126.83
04:54:57|46126.83
04:54:58|46126.84
04:54:59|46126.84
04:55:00|46126.84
04:55:01|46126.84
04:55:02|46126.84
04:55:03|46119.05
04:55:04|46126.83
04:55:05|46126.83
04:55:06|46126.83
04:55:07|46126.83
04:55:08|46119.06
04:55:09|46119.06
04:55:11|46119.06
04:55:11|46119.06
04:55:12|46119.06
04:55:13|46119.06
04:55:14|46119.06
04:55:16|46118.11
04:55:17|46118.11
04:55:17|46118.11
04:55:19|46118.11
04:55:19|46118.11
04:55:20|46118.11
04:55:21|46118.1
04:55:23|46115.1
04:55:24|46107.47
04:55:24|46102.
04:55:25|46102.
04:55:27|46102.
04:55:27|46102.
04:55:28|46102.01
04:55:29|46102.01
04:55:31|46102.
04:55:31|46102.
04:55:32|46105.1
04:55:34|46118.31
04:55:35|46118.31
04:55:36|46118.31
04:55:38|46110.38
04:55:40|46110.38
04:55:41|46110.39
04:55:43|46110.39
04:55:44|46110.39
04:55:45|46110.39
04:55:46|46110.38
04:55:47|46110.38
04:55:48|46110.38
04:55:50|46114.91
04:55:51|46114.92
04:55:52|46114.92
04:55:52|46114.92
04:55:54|46116.66
04:55:54|46116.65
04:55:56|46116.65
04:55:56|46116.65
04:55:58|46118.05
04:55:59|46118.05
04:56:00|46118.05
04:56:01|46121.39
04:56:02|46121.39
04:56:03|46121.39
04:56:04|46121.39
04:56:05|46121.38
04:56:06|46121.39
04:56:07|46125.84
04:56:08|46129.68
04:56:09|46129.68
04:56:10|46129.68
04:56:11|46129.67
04:56:12|46129.67
04:56:14|46126.69
04:56:15|46126.69
04:56:16|46126.69
04:56:17|46126.7
04:56:18|46121.13
04:56:19|46116.67
04:56:20|46116.66
04:56:21|46116.67
04:56:22|46116.67
04:56:23|46116.67
04:56:24|46116.66
04:56:25|46106.32
04:56:26|46106.32
04:56:27|46106.32
04:56:28|46106.32
04:56:29|46106.32
04:56:30|46106.33
04:56:31|46106.33
04:56:32|46106.33
04:56:33|46106.33
04:56:34|46106.33
04:56:35|46106.33
04:56:36|46106.33
04:56:37|46106.33
04:56:39|46097.74
04:56:41|46094.83
04:56:43|46094.84
04:56:44|46085.
04:56:46|46083.65
04:56:47|46083.65
04:56:47|46083.65
04:56:50|46083.64
04:56:50|46083.64
04:56:51|46083.9
04:56:52|46083.9
04:56:53|46083.89
04:56:54|46083.9
04:56:55|46083.9
04:56:56|46083.9
04:56:57|46094.84
04:56:58|46094.84
04:56:59|46094.84
04:57:01|46094.83
04:57:02|46094.83
04:57:03|46091.84
04:57:04|46091.84
04:57:05|46085.52
04:57:06|46085.53
04:57:07|46085.53
04:57:08|46089.77
04:57:10|46089.78
04:57:11|46089.78
04:57:12|46088.68
04:57:13|46088.68
04:57:14|46088.68
04:57:15|46088.68
04:57:17|46089.78
04:57:17|46094.58
04:57:18|46094.58
04:57:19|46094.83
04:57:20|46094.84
04:57:21|46090.09
04:57:22|46090.09
04:57:24|46090.09
04:57:24|46090.09
04:57:25|46090.09
04:57:26|46090.09
04:57:27|46087.12
04:57:28|46083.89
04:57:29|46083.89
04:57:30|46083.89
04:57:31|46083.89
04:57:32|46083.89
04:57:33|46083.89
04:57:34|46083.89
04:57:35|46083.9
04:57:36|46084.15
04:57:37|46090.8
04:57:39|46090.8
04:57:40|46086.81
04:57:41|46086.81
04:57:42|46086.8
04:57:43|46083.91
04:57:44|46083.91
04:57:45|46083.9
04:57:47|46083.91
04:57:48|46083.9
04:57:49|46083.89
04:57:49|46083.9
04:57:51|46083.9
04:57:51|46083.9
04:57:52|46083.89
04:57:54|46083.89
04:57:55|46083.9
04:57:56|46083.9
04:57:58|46083.9
04:57:58|46083.9
04:57:59|46090.17
04:58:00|46090.81
04:58:01|46090.8
04:58:03|46090.8
04:58:04|46090.8
04:58:06|46090.81
04:58:06|46090.81
04:58:07|46094.48
04:58:08|46094.48
04:58:09|46094.48
04:58:10|46095.4
04:58:11|46104.75
04:58:12|46100.04
04:58:13|46100.04
04:58:14|46100.05
04:58:15|46100.05
04:58:16|46100.05
04:58:17|46102.65
04:58:18|46102.65
04:58:19|46102.65
04:58:20|46102.64
04:58:21|46102.65
04:58:22|46102.65
04:58:23|46091.59
04:58:24|46094.82
04:58:26|46094.81
04:58:26|46094.81
04:58:27|46094.81
04:58:28|46094.81
04:58:29|46094.81
04:58:30|46094.82
04:58:31|46094.81
04:58:32|46094.82
04:58:33|46094.81
04:58:34|46083.92
04:58:35|46083.92
04:58:36|46083.91
04:58:37|46083.91
04:58:38|46083.91
04:58:40|46080.93
04:58:42|46080.92
04:58:43|46080.92
04:58:44|46080.93
04:58:45|46080.93
04:58:47|46080.93
04:58:48|46080.92
04:58:49|46080.92
04:58:51|46076.19
04:58:51|46071.1
04:58:52|46078.21
04:58:54|46078.2
04:58:55|46076.53
04:58:56|46070.35
04:58:57|46070.35
04:58:58|46070.35
04:58:59|46070.36
04:59:00|46070.
04:59:01|46070.
04:59:02|46070.
04:59:03|46070.
04:59:04|46070.
04:59:05|46069.99
04:59:06|46069.99
04:59:07|46069.99
04:59:08|46069.99
04:59:09|46069.99
04:59:11|46067.85
04:59:12|46067.85
04:59:13|46067.83
04:59:14|46069.58
04:59:15|46076.87
04:59:16|46076.87
04:59:17|46076.86
04:59:18|46076.86
04:59:18|46076.86
04:59:20|46077.01
04:59:21|46079.63
04:59:22|46079.63
04:59:23|46079.63
04:59:23|46079.63
04:59:25|46079.63
04:59:25|46079.63
04:59:26|46079.63
04:59:28|46079.63
04:59:29|46079.63
04:59:30|46079.63
04:59:31|46079.63
04:59:31|46092.95
04:59:33|46092.95
04:59:34|46092.95
04:59:35|46092.95
04:59:36|46092.95
04:59:37|46092.95
04:59:38|46092.95
04:59:39|46092.95
04:59:40|46092.95
04:59:42|46092.95
04:59:43|46092.96
04:59:44|46092.96
04:59:45|46092.95
04:59:47|46092.95
04:59:48|46092.95
04:59:49|46092.95
04:59:50|46092.95
04:59:52|46092.95
04:59:53|46092.95
04:59:54|46092.95
04:59:55|46092.95
04:59:57|46092.95
04:59:57|46092.95
05:00:00|46092.96
05:00:01|46092.96
05:00:02|46092.96
05:00:03|46092.96
05:00:03|46095.44
05:00:04|46099.99
05:00:06|46100.
05:00:08|46100.
05:00:09|46093.38
05:00:10|46093.38
05:00:11|46093.38
05:00:12|46093.38
05:00:13|46093.38
05:00:14|46089.97
05:00:14|46082.
05:00:16|46082.
05:00:17|46086.09
05:00:17|46086.1
05:00:19|46086.1
05:00:20|46086.11
05:00:20|46086.11
05:00:22|46086.11
05:00:22|46086.11
05:00:24|46086.11
05:00:24|46086.11
05:00:26|46086.11
05:00:27|46086.11
05:00:28|46086.1
05:00:28|46086.1
05:00:30|46086.1
05:00:31|46086.1
05:00:32|46086.1
05:00:33|46086.1
05:00:34|46086.1
05:00:35|46086.1
05:00:36|46086.1
05:00:37|46086.11
05:00:38|46086.09
05:00:39|46083.78
05:00:40|46083.78
05:00:41|46083.78
05:00:42|46083.78
05:00:44|46086.35
05:00:45|46086.35
05:00:46|46086.35
05:00:48|46087.18
05:00:49|46087.19
05:00:50|46087.19
05:00:51|46087.18
05:00:52|46087.18
05:00:53|46087.18
05:00:53|46084.2
05:00:55|46084.19
05:00:56|46083.75
05:00:57|46082.
05:00:57|46082.01
05:00:58|46082.01
05:01:00|46082.01
05:01:01|46082.01
05:01:02|46082.
05:01:03|46081.99
05:01:04|46081.99
05:01:05|46081.99
05:01:06|46080.01
05:01:07|46081.96
05:01:08|46081.96
05:01:09|46081.96
05:01:10|46081.97
05:01:11|46081.96
05:01:12|46080.
05:01:13|46080.
05:01:13|46073.95
05:01:15|46073.95
05:01:16|46073.95
05:01:17|46073.95
05:01:18|46067.84
05:01:19|46064.84
05:01:20|46060.92
05:01:21|46060.92
05:01:22|46060.92
05:01:23|46060.92
05:01:24|46060.93
05:01:25|46060.93
05:01:26|46060.93
05:01:26|46060.93
05:01:28|46060.93
05:01:29|46060.93
05:01:30|46060.93
05:01:30|46060.93
05:01:32|46064.46
05:01:33|46064.46
05:01:34|46064.46
05:01:35|46064.46
05:01:36|46064.46
05:01:37|46064.83
05:01:38|46066.08
05:01:39|46066.08
05:01:40|46066.08
05:01:41|46060.73
05:01:41|46060.73
05:01:44|46060.72
05:01:45|46060.73
05:01:46|46060.72
05:01:47|46060.72
05:01:49|46060.72
05:01:50|46060.72
05:01:51|46060.72
05:01:53|46060.72
05:01:54|46060.72
05:01:55|46060.72
05:01:56|46060.73
05:01:57|46059.61
05:01:59|46059.6
05:02:00|46059.6
05:02:00|46059.6
05:02:02|46059.6
05:02:03|46059.6
05:02:05|46059.61
05:02:06|46058.82
05:02:07|46057.9
05:02:08|46057.9
05:02:10|46056.01
05:02:10|46056.01
05:02:11|46053.47
05:02:12|46053.47
05:02:13|46055.29
05:02:14|46055.28
05:02:15|46055.28
05:02:16|46055.28
05:02:17|46055.29
05:02:18|46055.29
05:02:19|46055.29
05:02:20|46055.29
05:02:21|46055.28
05:02:22|46055.28
05:02:23|46053.48
05:02:24|46053.48
05:02:25|46053.48
05:02:26|46053.48
05:02:28|46053.48
05:02:28|46058.16
05:02:29|46058.15
05:02:30|46054.19
05:02:31|46054.22
05:02:32|46054.21
05:02:33|46054.21
05:02:34|46054.21
05:02:35|46054.21
05:02:36|46054.21
05:02:37|46054.21
05:02:38|46054.22
05:02:40|46054.22
05:02:41|46054.22
05:02:42|46054.22
05:02:43|46054.22
05:02:44|46054.22
05:02:46|46054.72
05:02:47|46054.73
05:02:48|46054.73
05:02:49|46054.73
05:02:50|46054.73
05:02:51|46054.73
05:02:52|46054.73
05:02:53|46059.99
05:02:54|46060.
05:02:55|46060.72
05:02:57|46063.33
05:02:58|46063.34
05:02:59|46063.33
05:03:01|46071.15
05:03:01|46071.16
05:03:02|46071.15
05:03:03|46072.65
05:03:04|46072.65
05:03:05|46070.91
05:03:06|46070.91
05:03:07|46070.91
05:03:08|46070.91
05:03:09|46070.92
05:03:10|46070.92
05:03:11|46070.91
05:03:12|46070.92
05:03:13|46070.9
05:03:14|46070.9
05:03:15|46070.9
05:03:16|46070.91
05:03:17|46068.46
05:03:18|46068.45
05:03:19|46068.45
05:03:20|46068.46
05:03:21|46068.46
05:03:22|46068.46
05:03:23|46067.
05:03:24|46067.
05:03:25|46067.
05:03:27|46067.
05:03:28|46067.
05:03:29|46067.
05:03:30|46067.
05:03:31|46067.
05:03:32|46067.
05:03:33|46067.
05:03:34|46072.64
05:03:35|46072.64
05:03:36|46072.64
05:03:37|46072.65
05:03:38|46072.65
05:03:39|46072.65
05:03:40|46072.65
05:03:40|46072.65
05:03:42|46072.65
05:03:43|46072.65
05:03:43|46072.65
05:03:46|46072.65
05:03:47|46070.04
05:03:49|46070.04
05:03:50|46070.04
05:03:50|46070.04
05:03:52|46070.04
05:03:53|46067.
05:03:54|46067.
05:03:56|46067.
05:03:58|46067.
05:03:58|46067.
05:03:59|46067.
05:04:00|46067.
05:04:01|46067.
05:04:03|46067.
05:04:03|46067.
05:04:04|46067.
05:04:06|46067.
05:04:06|46067.
05:04:08|46056.83
05:04:09|46056.83
05:04:10|46057.49
05:04:11|46060.11
05:04:11|46060.1
05:04:13|46055.55
05:04:14|46054.74
05:04:15|46054.74
05:04:16|46054.74
05:04:16|46054.74
05:04:17|46054.74
05:04:19|46052.45
05:04:19|46051.74
05:04:21|46051.74
05:04:21|46051.74
05:04:23|46050.
05:04:24|46046.3
05:04:25|46046.29
05:04:26|46046.29
05:04:27|46046.29
05:04:28|46046.29
05:04:29|46046.29
05:04:30|46046.29
05:04:31|46046.29
05:04:31|46043.3
05:04:33|46043.3
05:04:34|46043.3
05:04:35|46043.3
05:04:36|46043.3
05:04:37|46043.3
05:04:38|46042.89
05:04:38|46042.89
05:04:40|46042.89
05:04:40|46042.89
05:04:41|46042.9
05:04:43|46043.3
05:04:44|46054.67
05:04:44|46054.67
05:04:47|46054.67
05:04:48|46054.68
05:04:50|46054.68
05:04:51|46054.67
05:04:53|46054.67
05:04:54|46054.67
05:04:55|46054.67
05:04:57|46054.67
05:04:57|46054.68
05:04:58|46054.67
05:04:59|46054.67
05:05:00|46054.67
05:05:01|46054.67
05:05:03|46054.67
05:05:05|46054.67
05:05:05|46046.56
05:05:07|46052.47
05:05:08|46052.46
05:05:09|46052.46
05:05:10|46049.47
05:05:11|46049.47
05:05:12|46043.32
05:05:12|46043.32
05:05:14|46043.32
05:05:14|46043.32
05:05:15|46043.36
05:05:17|46043.36
05:05:18|46043.36
05:05:19|46043.36
05:05:19|46043.38
05:05:21|46045.93
05:05:22|46045.93
05:05:23|46045.93
05:05:24|46045.93
05:05:25|46045.93
05:05:25|46045.93
05:05:27|46045.93
05:05:27|46050.05
05:05:28|46050.05
05:05:29|46050.05
05:05:30|46050.05
05:05:32|46050.05
05:05:32|46054.67
05:05:34|46054.67
05:05:35|46054.67
05:05:36|46054.87
05:05:36|46059.13
05:05:38|46059.15
05:05:38|46060.32
05:05:40|46060.32
05:05:41|46062.06
05:05:41|46062.05
05:05:42|46059.07
05:05:43|46059.07
05:05:44|46059.07
05:05:46|46059.07
05:05:48|46059.07
05:05:49|46058.89
05:05:51|46058.89
05:05:52|46058.9
05:05:53|46058.89
05:05:53|46058.9
05:05:55|46047.11
05:05:56|46047.12
05:05:57|46047.12
05:05:58|46047.11
05:05:59|46047.11
05:06:01|46047.12
05:06:01|46047.12
05:06:03|46047.12
05:06:03|46047.12
05:06:05|46047.12
05:06:05|46047.12
05:06:06|46047.12
05:06:07|46047.12
05:06:09|46047.12
05:06:10|46047.12
05:06:11|46047.12
05:06:12|46047.11
05:06:13|46047.11
05:06:14|46047.11
05:06:15|46047.12
05:06:16|46047.12
05:06:17|46047.11
05:06:19|46047.11
05:06:20|46047.12
05:06:21|46047.12
05:06:21|46047.12
05:06:22|46047.12
05:06:23|46050.67
05:06:24|46058.26
05:06:26|46058.26
05:06:26|46058.26
05:06:27|46058.26
05:06:29|46058.26
05:06:30|46058.26
05:06:30|46058.26
05:06:32|46058.26
05:06:32|46058.26
05:06:33|46058.27
05:06:35|46058.26
05:06:36|46058.26
05:06:36|46058.26
05:06:38|46058.26
05:06:38|46058.26
05:06:40|46058.26
05:06:40|46058.26
05:06:41|46058.26
05:06:42|46058.26
05:06:43|46060.39
05:06:44|46060.4
05:06:45|46060.4
05:06:47|46060.44
05:06:48|46067.25
05:06:49|46067.25
05:06:50|46067.25
05:06:52|46067.25
05:06:53|46067.24
05:06:54|46067.24
05:06:56|46064.24
05:06:57|46064.24
05:06:58|46064.24
05:06:58|46064.24
05:06:59|46064.24
05:07:01|46064.24
05:07:03|46060.39
05:07:03|46060.39
05:07:04|46058.26
05:07:06|46058.26
05:07:08|46058.27
05:07:09|46058.27
05:07:10|46058.27
05:07:10|46058.27
05:07:12|46058.27
05:07:13|46058.26
05:07:14|46058.26
05:07:15|46058.26
05:07:16|46058.26
05:07:17|46058.26
05:07:18|46058.26
05:07:19|46058.27
05:07:20|46058.26
05:07:21|46058.26
05:07:22|46058.26
05:07:23|46058.26
05:07:24|46058.26
05:07:26|46050.02
05:07:27|46050.02
05:07:29|46044.68
05:07:29|46044.68
05:07:31|46044.68
05:07:31|46044.68
05:07:32|46044.67
05:07:34|46044.67
05:07:35|46044.67
05:07:35|46044.68
05:07:36|46044.68
05:07:38|46044.71
05:07:39|46044.71
05:07:40|46044.71
05:07:41|46044.71
05:07:42|46044.71
05:07:43|46044.71
05:07:44|46044.71
05:07:45|46044.71
05:07:46|46044.72
05:07:46|46044.72
05:07:48|46044.72
05:07:50|46044.93
05:07:51|46044.93
05:07:53|46053.23
05:07:54|46058.48
05:07:55|46058.48
05:07:56|46058.49
05:07:58|46064.49
05:07:58|46064.49
05:08:00|46065.63
05:08:01|46065.63
05:08:02|46072.3
05:08:03|46072.3
05:08:04|46069.74
05:08:05|46065.58
05:08:06|46065.57
05:08:07|46062.22
05:08:08|46060.28
05:08:09|46064.07
05:08:10|46064.07
05:08:11|46065.36
05:08:12|46065.36
05:08:13|46065.35
05:08:14|46065.35
05:08:15|46065.35
05:08:16|46064.71
05:08:17|46062.67
05:08:18|46062.67
05:08:19|46062.67
05:08:21|46062.67
05:08:21|46062.67
05:08:22|46062.67
05:08:23|46062.67
05:08:24|46060.5
05:08:25|46060.5
05:08:26|46060.5
05:08:27|46060.5
05:08:28|46060.5
05:08:29|46060.5
05:08:30|46060.5
05:08:31|46060.5
05:08:32|46060.51
05:08:33|46060.51
05:08:34|46060.51
05:08:35|46060.51
05:08:36|46060.51
05:08:37|46060.5
05:08:38|46060.5
05:08:39|46060.5
05:08:40|46058.23
05:08:41|46052.5
05:08:42|46052.5
05:08:43|46052.08
05:08:44|46052.08
05:08:45|46052.09
05:08:46|46052.09
05:08:47|46052.09
05:08:48|46052.09
05:08:50|46052.09
05:08:52|46052.89
05:08:52|46052.89
05:08:54|46052.89
05:08:55|46050.52
05:08:56|46050.52
05:08:56|46050.52
05:08:58|46050.52
05:08:59|46050.52
05:08:59|46050.27
05:09:00|46050.27
05:09:02|46050.27
05:09:03|46050.27
05:09:04|46050.27
05:09:05|46050.27
05:09:06|46050.27
05:09:07|46050.27
05:09:09|46050.51
05:09:10|46050.52
05:09:11|46050.52
05:09:12|46050.52
05:09:13|46050.52
05:09:14|46050.52
05:09:14|46054.49
05:09:15|46060.25
05:09:17|46060.25
05:09:18|46060.25
05:09:19|46060.25
05:09:20|46060.
05:09:21|46054.63
05:09:22|46059.57
05:09:23|46059.57
05:09:23|46059.57
05:09:25|46059.57
05:09:26|46060.27
05:09:27|46060.28
05:09:28|46060.27
05:09:29|46060.27
05:09:30|46060.27
05:09:31|46060.27
05:09:32|46060.28
05:09:33|46060.27
05:09:34|46060.28
05:09:35|46060.28
05:09:36|46060.28
05:09:37|46060.28
05:09:37|46064.13
05:09:39|46064.13
05:09:40|46064.13
05:09:41|46064.13
05:09:42|46064.13
05:09:43|46062.37
05:09:43|46062.36
05:09:45|46062.36
05:09:46|46062.36
05:09:47|46062.36
05:09:48|46062.36
05:09:49|46062.36
05:09:49|46062.36
05:09:52|46062.36
05:09:53|46062.37
05:09:54|46062.37
05:09:55|46062.36
05:09:57|46062.36
05:09:57|46062.36
05:09:59|46062.37
05:10:00|46062.37
05:10:02|46062.37
05:10:03|46062.36
05:10:04|46062.37
05:10:05|46062.36
05:10:06|46062.36
05:10:08|46062.36
05:10:08|46062.36
05:10:09|46062.36
05:10:10|46062.36
05:10:11|46062.36
05:10:13|46062.36
05:10:14|46062.36
05:10:15|46062.37
05:10:16|46060.27
05:10:17|46060.27
05:10:18|46060.27
05:10:20|46060.27
05:10:20|46059.57
05:10:22|46059.57
05:10:22|46059.57
05:10:24|46059.57
05:10:24|46059.57
05:10:25|46059.57
05:10:26|46059.57
05:10:27|46059.57
05:10:28|46059.58
05:10:29|46059.57
05:10:31|46059.57
05:10:31|46059.57
05:10:33|46059.58
05:10:33|46059.58
05:10:35|46059.58
05:10:35|46059.58
05:10:36|46059.58
05:10:38|46059.58
05:10:38|46059.58
05:10:40|46059.58
05:10:40|46059.58
05:10:42|46059.58
05:10:42|46059.58
05:10:44|46059.58
05:10:44|46059.58
05:10:45|46059.58
05:10:46|46059.58
05:10:47|46059.57
05:10:48|46059.57
05:10:49|46059.57
05:10:51|46059.57
05:10:52|46056.58
05:10:54|46054.65
05:10:56|46054.64
05:10:56|46054.64
05:10:57|46054.65
05:10:58|46054.65
05:10:59|46054.65
05:11:01|46054.65
05:11:02|46054.65
05:11:03|46054.65
05:11:05|46054.65
05:11:05|46054.65
05:11:06|46054.65
05:11:07|46054.65
05:11:08|46057.49
05:11:09|46057.49
05:11:10|46057.48
05:11:11|46057.48
05:11:12|46057.48
05:11:13|46057.49
05:11:14|46059.99
05:11:15|46059.99
05:11:17|46059.98
05:11:19|46059.99
05:11:19|46059.98
05:11:20|46059.98
05:11:21|46059.98
05:11:22|46059.98
05:11:23|46059.98
05:11:24|46059.98
05:11:25|46059.98
05:11:26|46059.99
05:11:27|46059.99
05:11:28|46059.99
05:11:29|46059.99
05:11:30|46060.
05:11:31|46060.
05:11:32|46059.99
05:11:33|46060.
05:11:34|46060.
05:11:35|46060.
05:11:36|46060.
05:11:37|46060.
05:11:38|46060.
05:11:40|46059.99
05:11:40|46059.99
05:11:41|46060.
05:11:42|46060.
05:11:43|46060.
05:11:45|46060.
05:11:45|46060.
05:11:46|46060.
05:11:47|46060.
05:11:48|46060.
05:11:49|46060.
05:11:50|46060.
05:11:52|46059.99
05:11:54|46060.
05:11:54|46060.
05:11:55|46060.
05:11:56|46059.99
05:11:58|46059.99
05:11:59|46059.99
05:12:00|46060.
05:12:01|46063.31
05:12:02|46068.42
05:12:03|46068.42
05:12:04|46068.42
05:12:05|46068.42
05:12:06|46068.42
05:12:07|46068.42
05:12:08|46068.42
05:12:10|46068.42
05:12:11|46068.42
05:12:11|46068.42
05:12:13|46068.42
05:12:14|46068.42
05:12:15|46068.42
05:12:17|46068.24
05:12:18|46068.24
05:12:19|46068.24
05:12:20|46068.18
05:12:21|46068.18
05:12:22|46068.18
05:12:23|46068.17
05:12:24|46068.18
05:12:25|46069.22
05:12:25|46070.
05:12:27|46070.
05:12:29|46076.35
05:12:29|46076.36
05:12:30|46076.35
05:12:31|46076.35
05:12:32|46076.35
05:12:33|46076.36
05:12:34|46076.36
05:12:35|46076.36
05:12:36|46076.35
05:12:37|46076.35
05:12:38|46076.35
05:12:39|46076.35
05:12:40|46076.36
05:12:42|46089.35
05:12:43|46089.35
05:12:44|46084.49
05:12:45|46084.49
05:12:46|46084.49
05:12:47|46084.49
05:12:48|46084.5
05:12:49|46084.5
05:12:50|46084.5
05:12:51|46087.57
05:12:52|46090.
05:12:53|46090.
05:12:55|46089.99
05:12:56|46091.22
05:12:56|46094.8
05:12:57|46094.8
05:12:59|46094.83
05:12:59|46095.95
05:13:01|46099.51
05:13:02|46105.12
05:13:02|46110.3
05:13:04|46110.27
05:13:05|46108.02
05:13:06|46108.02
05:13:07|46108.02
05:13:08|46108.02
05:13:09|46108.02
05:13:10|46108.02
05:13:11|46108.02
05:13:13|46108.01
05:13:13|46108.01
05:13:15|46108.01
05:13:15|46108.01
05:13:17|46108.01
05:13:18|46108.01
05:13:18|46108.01
05:13:20|46108.02
05:13:21|46108.02
05:13:22|46108.02
05:13:23|46108.02
05:13:24|46108.01
05:13:25|46108.02
05:13:26|46108.02
05:13:27|46108.02
05:13:28|46130.
05:13:29|46130.
05:13:30|46130.
05:13:31|46129.75
05:13:32|46118.35
05:13:34|46127.76
05:13:34|46127.76
05:13:35|46127.76
05:13:36|46136.52
05:13:37|46139.99
05:13:39|46139.99
05:13:40|46134.71
05:13:42|46133.08
05:13:42|46133.08
05:13:44|46133.08
05:13:45|46133.07
05:13:45|46133.07
05:13:46|46133.07
05:13:47|46133.07
05:13:48|46133.08
05:13:50|46133.08
05:13:51|46133.08
05:13:52|46133.08
05:13:53|46133.07
05:13:53|46130.35
05:13:55|46130.35
05:13:57|46130.35
05:13:59|46135.99
05:13:59|46135.98
05:14:00|46135.98
05:14:02|46139.58
05:14:04|46139.57
05:14:04|46139.58
05:14:05|46139.58
05:14:06|46139.58
05:14:07|46140.
05:14:08|46139.99
05:14:09|46140.
05:14:11|46139.99
05:14:12|46142.08
05:14:13|46151.
05:14:13|46151.
05:14:15|46151.
05:14:16|46151.
05:14:18|46151.
05:14:19|46150.99
05:14:20|46151.
05:14:20|46151.
05:14:21|46151.
05:14:24|46151.
05:14:24|46151.
05:14:25|46150.99
05:14:26|46150.99
05:14:27|46151.
05:14:28|46151.
05:14:29|46151.
05:14:30|46151.
05:14:31|46151.
05:14:32|46151.
05:14:33|46151.
05:14:34|46151.
05:14:35|46151.
05:14:36|46151.
05:14:37|46151.
05:14:38|46151.
05:14:39|46151.
05:14:40|46151.
05:14:41|46148.
05:14:42|46147.19
05:14:43|46147.19
05:14:44|46147.19
05:14:46|46174.07
05:14:46|46177.8
05:14:47|46177.81
05:14:49|46181.63
05:14:50|46165.83
05:14:50|46171.22
05:14:52|46175.61
05:14:53|46175.61
05:14:54|46189.84
05:14:55|46189.84
05:14:55|46189.5
05:14:58|46183.09
05:14:59|46183.1
05:15:01|46180.1
05:15:01|46175.36
05:15:02|46165.69
05:15:04|46165.69
05:15:05|46171.51
05:15:06|46172.82
05:15:07|46172.82
05:15:09|46175.6
05:15:10|46175.6
05:15:10|46175.6
05:15:12|46183.14
05:15:12|46183.15
05:15:13|46188.66
05:15:15|46188.66
05:15:16|46188.66
05:15:17|46181.82
05:15:18|46185.62
05:15:19|46185.63
05:15:20|46185.62
05:15:21|46185.63
05:15:22|46185.63
05:15:23|46190.84
05:15:24|46190.84
05:15:25|46190.84
05:15:26|46197.48
05:15:27|46197.48
05:15:28|46193.74
05:15:29|46193.74
05:15:30|46190.85
05:15:31|46176.99
05:15:32|46180.2
05:15:33|46180.2
05:15:34|46182.95
05:15:35|46182.92
05:15:36|46182.92
05:15:37|46180.55
05:15:38|46180.51
05:15:39|46177.02
05:15:40|46179.49
05:15:41|46179.49
05:15:42|46179.49
05:15:43|46179.49
05:15:44|46179.49
05:15:45|46179.49
05:15:46|46179.49
05:15:47|46179.49
05:15:48|46179.49
05:15:49|46179.49
05:15:50|46179.49
05:15:51|46179.49
05:15:52|46170.91
05:15:53|46164.91
05:15:54|46161.66
05:15:55|46161.21
05:15:56|46161.21
05:15:58|46161.21
05:15:59|46160.8
05:16:01|46158.22
05:16:02|46158.22
05:16:03|46158.22
05:16:05|46158.22
05:16:06|46158.23
05:16:06|46158.23
05:16:07|46158.23
05:16:08|46158.22
05:16:09|46158.23
05:16:10|46158.23
05:16:12|46158.91
05:16:13|46158.91
05:16:14|46158.9
05:16:15|46158.9
05:16:16|46158.9
05:16:17|46158.9
05:16:18|46158.91
05:16:19|46158.91
05:16:20|46158.91
05:16:22|46158.91
05:16:23|46158.9
05:16:24|46158.23
05:16:24|46158.23
05:16:26|46158.23
05:16:26|46158.24
05:16:27|46158.24
05:16:29|46161.2
05:16:30|46161.47
05:16:31|46161.47
05:16:32|46174.11
05:16:34|46174.12
05:16:34|46179.57
05:16:36|46174.64
05:16:37|46174.64
05:16:37|46174.64
05:16:39|46174.64
05:16:39|46174.64
05:16:40|46187.94
05:16:41|46188.66
05:16:42|46188.66
05:16:44|46188.66
05:16:44|46188.66
05:16:45|46188.66
05:16:46|46188.65
05:16:48|46188.66
05:16:49|46188.66
05:16:49|46188.66
05:16:51|46188.66
05:16:51|46188.66
05:16:52|46198.
05:16:53|46198.72
05:16:55|46196.53
05:16:56|46190.61
05:16:56|46190.6
05:16:58|46190.61
05:17:00|46189.21
05:17:01|46189.21
05:17:03|46193.56
05:17:03|46193.56
05:17:04|46193.56
05:17:05|46193.56
05:17:07|46193.56
05:17:08|46193.56
05:17:09|46193.57
05:17:11|46193.56
05:17:12|46193.57
05:17:13|46194.31
05:17:14|46198.7
05:17:15|46198.7
05:17:16|46198.7
05:17:17|46200.
05:17:18|46200.
05:17:19|46200.
05:17:20|46200.
05:17:21|46199.99
05:17:22|46200.
05:17:23|46200.
05:17:24|46191.99
05:17:25|46191.99
05:17:26|46191.99
05:17:27|46191.99
05:17:28|46191.99
05:17:29|46191.99
05:17:30|46191.99
05:17:31|46191.99
05:17:32|46191.99
05:17:33|46191.99
05:17:34|46191.99
05:17:35|46191.99
05:17:36|46191.99
05:17:37|46191.99
05:17:38|46191.99
05:17:39|46191.99
05:17:40|46191.99
05:17:41|46191.99
05:17:42|46198.21
05:17:43|46198.2
05:17:44|46198.21
05:17:45|46198.21
05:17:46|46198.2
05:17:47|46198.2
05:17:48|46198.2
05:17:49|46198.22
05:17:50|46198.21
05:17:51|46198.22
05:17:52|46184.35
05:17:53|46186.66
05:17:54|46186.66
05:17:55|46186.66
05:17:56|46186.66
05:17:58|46186.66
05:17:59|46186.66
05:18:01|46186.66
05:18:01|46186.65
05:18:02|46188.81
05:18:03|46188.81
05:18:04|46186.65
05:18:06|46184.36
05:18:07|46184.35
05:18:08|46182.65
05:18:09|46182.65
05:18:10|46180.32
05:18:10|46180.33
05:18:12|46180.33
05:18:14|46180.33
05:18:14|46180.33
05:18:15|46180.33
05:18:16|46180.29
05:18:17|46176.46
05:18:18|46176.46
05:18:19|46168.54
05:18:20|46168.53
05:18:21|46168.53
05:18:23|46168.54
05:18:24|46168.54
05:18:25|46168.49
05:18:27|46168.49
05:18:28|46168.49
05:18:29|46168.35
05:18:30|46168.34
05:18:30|46165.54
05:18:31|46161.67
05:18:33|46161.67
05:18:34|46161.67
05:18:35|46160.8
05:18:37|46160.81
05:18:38|46160.81
05:18:38|46160.8
05:18:39|46160.8
05:18:40|46160.8
05:18:41|46160.8
05:18:43|46158.68
05:18:43|46158.68
05:18:44|46158.67
05:18:46|46153.11
05:18:47|46153.11
05:18:48|46150.01
05:18:49|46150.01
05:18:50|46150.01
05:18:50|46150.01
05:18:52|46155.26
05:18:53|46155.26
05:18:54|46155.27
05:18:55|46156.92
05:18:55|46158.92
05:18:57|46158.92
05:18:57|46158.92
05:18:59|46170.88
05:19:01|46170.88
05:19:01|46170.88
05:19:03|46170.89
05:19:04|46170.89
05:19:05|46170.89
05:19:06|46170.89
05:19:07|46170.89
05:19:08|46196.35
05:19:10|46196.35
05:19:11|46196.35
05:19:12|46199.9
05:19:14|46195.35
05:19:15|46191.35
05:19:15|46191.34
05:19:16|46187.91
05:19:18|46187.91
05:19:19|46187.91
05:19:20|46192.36
05:19:20|46192.94
05:19:22|46190.45
05:19:22|46192.31
05:19:23|46186.3
05:19:25|46186.25
05:19:27|46181.1
05:19:27|46180.03
05:19:29|46180.03
05:19:30|46178.32
05:19:32|46178.33
05:19:33|46178.33
05:19:34|46178.33
05:19:35|46178.33
05:19:36|46178.32
05:19:37|46178.32
05:19:38|46178.33
05:19:39|46183.22
05:19:40|46183.22
05:19:41|46183.22
05:19:42|46180.4
05:19:43|46180.4
05:19:43|46180.4
05:19:45|46180.4
05:19:46|46180.4
05:19:47|46180.4
05:19:48|46180.41
05:19:49|46180.41
05:19:50|46180.41
05:19:51|46180.41
05:19:52|46180.4
05:19:53|46180.41
05:19:54|46180.41
05:19:55|46180.41
05:19:56|46178.81
05:19:57|46178.81
05:19:58|46178.81
05:19:59|46183.22
05:20:00|46183.21
05:20:02|46183.22
05:20:03|46183.22
05:20:05|46183.26
05:20:06|46189.07
05:20:08|46189.07
05:20:09|46188.81
05:20:09|46188.81
05:20:11|46186.97
05:20:12|46186.97
05:20:13|46187.48
05:20:14|46187.48
05:20:15|46187.48
05:20:16|46187.48
05:20:17|46187.48
05:20:18|46187.48
05:20:19|46186.98
05:20:20|46186.97
05:20:21|46186.97
05:20:22|46186.98
05:20:23|46186.98
05:20:24|46186.98
05:20:25|46186.98
05:20:26|46186.98
05:20:27|46186.08
05:20:28|46180.01
05:20:29|46178.31
05:20:30|46171.11
05:20:31|46171.1
05:20:33|46171.1
05:20:33|46171.1
05:20:34|46171.11
05:20:35|46171.11
05:20:37|46171.11
05:20:37|46171.11
05:20:38|46177.79
05:20:40|46177.8
05:20:41|46177.8
05:20:41|46180.
05:20:42|46180.35
05:20:44|46183.31
05:20:45|46183.31
05:20:46|46183.31
05:20:48|46183.31
05:20:48|46183.31
05:20:49|46183.31
05:20:50|46183.31
05:20:51|46183.31
05:20:52|46183.31
05:20:53|46183.3
05:20:54|46183.3
05:20:55|46183.31
05:20:56|46186.9
05:20:57|46186.9
05:20:58|46186.9
05:20:59|46186.9
05:21:01|46184.03
05:21:02|46184.03
05:21:02|46184.03
05:21:05|46184.03
05:21:05|46184.02
05:21:07|46184.03
05:21:08|46184.03
05:21:09|46184.03
05:21:10|46184.03
05:21:11|46184.03
05:21:12|46184.02
05:21:13|46184.02
05:21:15|46184.02
05:21:15|46184.02
05:21:17|46184.02
05:21:18|46184.02
05:21:19|46184.02
05:21:20|46184.02
05:21:21|46184.02
05:21:22|46184.02
05:21:23|46184.02
05:21:24|46184.02
05:21:25|46183.31
05:21:26|46183.31
05:21:27|46183.31
05:21:28|46213.76
05:21:29|46199.46
05:21:30|46196.99
05:21:31|46197.9
05:21:32|46190.89
05:21:33|46184.45
05:21:34|46184.45
05:21:35|46184.45
05:21:36|46184.45
05:21:37|46184.45
05:21:38|46188.13
05:21:39|46188.13
05:21:40|46188.13
05:21:41|46188.14
05:21:42|46188.13
05:21:43|46188.13
05:21:44|46188.13
05:21:45|46188.14
05:21:46|46188.14
05:21:47|46188.39
05:21:48|46188.39
05:21:49|46188.39
05:21:50|46188.39
05:21:51|46188.39
05:21:52|46188.39
05:21:53|46188.38
05:21:54|46182.99
05:21:55|46181.16
05:21:56|46181.13
05:21:57|46181.13
05:21:58|46178.12
05:21:59|46171.11
05:22:00|46171.11
05:22:01|46171.11
05:22:03|46171.1
05:22:04|46169.81
05:22:04|46169.81
05:22:07|46169.8
05:22:08|46169.81
05:22:10|46173.74
05:22:10|46173.74
05:22:12|46188.15
05:22:14|46188.15
05:22:14|46188.16
05:22:16|46188.16
05:22:17|46188.16
05:22:18|46188.4
05:22:19|46188.4
05:22:20|46188.4
05:22:21|46188.4
05:22:22|46188.4
05:22:23|46197.61
05:22:24|46201.39
05:22:25|46206.6
05:22:26|46206.61
05:22:27|46206.61
05:22:28|46206.61
05:22:29|46203.99
05:22:30|46203.59
05:22:31|46203.59
05:22:32|46203.59
05:22:33|46216.1
05:22:34|46216.11
05:22:35|46222.21
05:22:36|46222.21
05:22:37|46222.21
05:22:38|46222.21
05:22:40|46222.45
05:22:40|46222.45
05:22:41|46223.49
05:22:42|46223.49
05:22:43|46224.58
05:22:44|46224.58
05:22:45|46221.96
05:22:46|46221.96
05:22:47|46221.96
05:22:48|46221.96
05:22:49|46221.97
05:22:50|46221.97
05:22:51|46221.89
05:22:52|46221.89
05:22:53|46221.89
05:22:54|46221.89
05:22:55|46220.69
05:22:57|46220.69
05:22:58|46215.83
05:22:58|46215.83
05:22:59|46203.98
05:23:00|46203.97
05:23:01|46203.98
05:23:10|46203.98
05:23:10|46203.99
05:23:11|46203.98
05:23:12|46203.99
05:23:13|46203.99
05:23:14|46193.89
05:23:16|46193.67
05:23:17|46191.51
05:23:18|46179.86
05:23:19|46179.86
05:23:20|46179.86
05:23:21|46179.86
05:23:22|46179.86
05:23:23|46187.01
05:23:24|46187.01
05:23:25|46187.44
05:23:27|46191.42
05:23:27|46191.43
05:23:28|46191.43
05:23:30|46191.43
05:23:30|46191.42
05:23:31|46184.51
05:23:33|46184.51
05:23:34|46184.51
05:23:36|46184.51
05:23:36|46184.51
05:23:37|46184.51
05:23:38|46184.51
05:23:39|46187.01
05:23:40|46187.01
05:23:41|46189.26
05:23:42|46189.26
05:23:43|46189.27
05:23:44|46189.27
05:23:45|46189.27
05:23:46|46189.27
05:23:47|46189.27
05:23:48|46189.26
05:23:49|46189.26
05:23:50|46189.27
05:23:51|46189.27
05:23:52|46189.26
05:23:53|46189.26
05:23:54|46189.26
05:23:56|46187.16
05:23:57|46188.39
05:23:58|46188.39
05:23:59|46188.39
05:24:00|46187.02
05:24:01|46189.27
05:24:02|46189.27
05:24:03|46189.27
05:24:05|46189.27
05:24:05|46189.27
05:24:06|46189.27
05:24:08|46189.27
05:24:09|46189.27
05:24:10|46189.27
05:24:11|46189.27
05:24:12|46189.27
05:24:13|46189.26
05:24:14|46189.26
05:24:15|46189.
05:24:16|46189.
05:24:17|46189.
05:24:19|46189.
05:24:19|46189.
05:24:21|46189.
05:24:23|46189.01
05:24:24|46189.01
05:24:25|46189.01
05:24:26|46189.01
05:24:27|46189.
05:24:27|46189.
05:24:28|46189.
05:24:30|46189.
05:24:32|46189.
05:24:33|46189.
05:24:33|46189.
05:24:35|46189.
05:24:36|46189.
05:24:37|46189.
05:24:38|46189.
05:24:39|46189.
05:24:40|46187.67
05:24:41|46187.67
05:24:42|46187.67
05:24:42|46187.67
05:24:43|46187.67
05:24:44|46189.01
05:24:46|46189.01
05:24:47|46189.27
05:24:48|46189.26
05:24:48|46189.27
05:24:50|46189.26
05:24:51|46189.26
05:24:51|46189.26
05:24:53|46189.26
05:24:54|46189.27
05:24:55|46189.27
05:24:55|46189.27
05:24:57|46189.26
05:24:58|46189.26
05:25:02|46189.26
05:25:03|46189.26
05:25:04|46189.26
05:25:05|46189.26
05:25:07|46189.27
05:25:08|46189.27
05:25:10|46189.26
05:25:11|46189.26
05:25:13|46189.26
05:25:13|46189.26
05:25:14|46187.01
05:25:15|46186.27
05:25:16|46186.27
05:25:17|46183.78
05:25:19|46177.18
05:25:20|46173.74
05:25:21|46173.74
05:25:22|46173.73
05:25:23|46173.74
05:25:24|46173.73
05:25:25|46163.57
05:25:26|46163.57
05:25:27|46163.57
05:25:28|46168.34
05:25:29|46168.33
05:25:30|46168.33
05:25:32|46168.33
05:25:33|46166.21
05:25:33|46166.2
05:25:34|46166.2
05:25:38|46166.2
05:25:39|46166.2
05:25:40|46166.21
05:25:41|46166.21
05:25:43|46166.21
05:25:43|46166.2
05:25:44|46166.2
05:25:46|46166.2
05:25:47|46166.2
05:25:47|46166.2
05:25:48|46163.57
05:25:49|46163.55
05:25:51|46163.56
05:25:51|46163.58
05:25:52|46166.19
05:25:53|46166.19
05:25:54|46166.19
05:25:55|46166.19
05:25:56|46166.19
05:25:57|46166.19
05:25:58|46166.19
05:26:00|46166.2
05:26:00|46166.2
05:26:01|46166.2
05:26:02|46166.2
05:26:03|46166.2
05:26:04|46166.2
05:26:05|46166.2
05:26:07|46166.2
05:26:08|46166.2
05:26:13|46166.2
05:26:14|46175.22
05:26:15|46175.22
05:26:16|46175.02
05:26:17|46175.02
05:26:19|46173.62
05:26:20|46173.62
05:26:21|46173.63
05:26:22|46173.63
05:26:23|46173.63
05:26:24|46173.63
05:26:25|46175.45
05:26:26|46175.45
05:26:27|46184.44
05:26:28|46184.44
05:26:29|46184.44
05:26:31|46184.44
05:26:32|46184.44
05:26:33|46184.44
05:26:34|46184.44
05:26:35|46184.44
05:26:37|46184.43
05:26:37|46184.44
05:26:38|46184.44
05:26:40|46184.44
05:26:40|46189.21
05:26:41|46185.
05:26:42|46184.18
05:26:43|46184.18
05:26:44|46184.19
05:26:45|46184.19
05:26:46|46184.19
05:26:47|46184.19
05:26:49|46184.19
05:26:50|46184.19
05:26:51|46184.19
05:26:51|46184.19
05:26:52|46184.19
05:26:53|46179.33
05:26:55|46179.33
05:26:55|46179.33
05:26:56|46179.33
05:26:58|46179.33
05:26:58|46179.33
05:26:59|46183.32
05:27:00|46183.32
05:27:01|46183.32
05:27:02|46184.2
05:27:04|46184.2
05:27:05|46184.2
05:27:06|46191.43
05:27:07|46195.08
05:27:09|46196.72
05:27:10|46196.72
05:27:11|46196.72
05:27:13|46184.46
05:27:15|46181.21
05:27:16|46175.83
05:27:16|46175.83
05:27:18|46174.43
05:27:19|46174.44
05:27:20|46174.43
05:27:21|46171.45
05:27:23|46171.45
05:27:23|46171.44
05:27:24|46171.44
05:27:26|46171.44
05:27:27|46171.44
05:27:28|46171.44
05:27:29|46171.45
05:27:30|46171.44
05:27:30|46171.44
05:27:31|46168.34
05:27:33|46167.
05:27:33|46167.
05:27:35|46164.92
05:27:36|46164.92
05:27:37|46164.92
05:27:38|46164.92
05:27:39|46164.92
05:27:40|46164.92
05:27:41|46164.92
05:27:42|46164.92
05:27:43|46164.92
05:27:44|46164.92
05:27:45|46164.92
05:27:46|46164.92
05:27:47|46164.92
05:27:48|46164.92
05:27:49|46164.92
05:27:50|46164.92
05:27:50|46164.92
05:27:52|46164.92
05:27:53|46164.91
05:27:53|46164.91
05:27:55|46164.92
05:27:56|46172.25
05:27:57|46176.25
05:27:58|46176.24
05:28:00|46176.24
05:28:00|46176.24
05:28:01|46176.25
05:28:02|46176.25
05:28:03|46176.24
05:28:04|46176.25
05:28:05|46173.24
05:28:06|46173.24
05:28:07|46173.24
05:28:09|46173.24
05:28:11|46172.85
05:28:11|46169.57
05:28:12|46165.78
05:28:14|46165.78
05:28:15|46165.78
05:28:16|46165.78
05:28:17|46165.78
05:28:18|46165.78
05:28:19|46165.78
05:28:20|46165.78
05:28:22|46165.78
05:28:22|46165.78
05:28:24|46165.78
05:28:25|46165.78
05:28:26|46165.78
05:28:27|46165.78
05:28:28|46162.8
05:28:29|46169.71
05:28:30|46169.71
05:28:31|46169.71
05:28:32|46169.71
05:28:33|46169.72
05:28:34|46169.72
05:28:35|46169.72
05:28:36|46169.72
05:28:37|46172.89
05:28:38|46172.89
05:28:39|46172.89
05:28:40|46169.67
05:28:41|46169.67
05:28:42|46163.12
05:28:43|46163.12
05:28:44|46163.12
05:28:45|46163.11
05:28:46|46163.11
05:28:47|46163.12
05:28:48|46163.11
05:28:49|46163.12
05:28:50|46163.12
05:28:51|46163.12
05:28:52|46163.12
05:28:53|46160.77
05:28:54|46163.1
05:28:55|46167.69
05:28:56|46167.69
05:28:57|46169.67
05:28:58|46169.67
05:28:59|46169.67
05:29:00|46169.67
05:29:01|46169.66
05:29:02|46169.66
05:29:03|46169.66
05:29:04|46172.09
05:29:05|46172.09
05:29:06|46170.46
05:29:07|46170.46
05:29:08|46170.46
05:29:09|46170.45
05:29:11|46170.46
05:29:12|46170.46
05:29:13|46170.46
05:29:14|46171.99
05:29:16|46172.
05:29:18|46168.32
05:29:19|46168.32
05:29:20|46171.08
05:29:21|46171.08
05:29:22|46171.08
05:29:23|46171.08
05:29:24|46171.08
05:29:26|46171.07
05:29:27|46171.07
05:29:28|46171.08
05:29:29|46171.08
05:29:30|46171.08
05:29:31|46171.08
05:29:32|46171.08
05:29:33|46172.08
05:29:34|46172.08
05:29:34|46172.08
05:29:35|46172.07
05:29:37|46172.08
05:29:37|46172.08
05:29:39|46172.08
05:29:39|46172.08
05:29:40|46172.08
05:29:42|46172.08
05:29:42|46172.08
05:29:44|46172.08
05:29:45|46172.07
05:29:46|46172.07
05:29:48|46172.07
05:29:48|46172.09
05:29:49|46172.09
05:29:50|46172.09
05:29:51|46172.09
05:29:52|46172.09
05:29:53|46172.09
05:29:54|46172.09
05:29:55|46172.09
05:29:56|46172.09
05:29:57|46172.09
05:29:59|46172.09
05:29:59|46172.09
05:30:00|46172.09
05:30:01|46172.09
05:30:02|46172.09
05:30:04|46172.09
05:30:05|46172.08
05:30:05|46172.09
05:30:06|46172.09
05:30:07|46172.09
05:30:08|46169.31
05:30:09|46166.01
05:30:11|46163.13
05:30:13|46163.13
05:30:13|46163.13
05:30:16|46165.57
05:30:16|46170.04
05:30:17|46170.05
05:30:18|46170.05
05:30:20|46170.05
05:30:21|46170.05
05:30:21|46170.05
05:30:23|46170.05
05:30:24|46170.05
05:30:25|46184.43
05:30:25|46184.44
05:30:27|46187.42
05:30:28|46187.42
05:30:29|46187.41
05:30:30|46187.41
05:30:32|46187.41
05:30:33|46187.42
05:30:34|46187.42
05:30:35|46187.42
05:30:36|46187.42
05:30:37|46187.42
05:30:38|46187.42
05:30:39|46198.7
05:30:40|46198.69
05:30:41|46198.69
05:30:42|46198.69
05:30:43|46200.5
05:30:44|46208.02
05:30:45|46208.03
05:30:46|46217.18
05:30:47|46223.82
05:30:48|46223.57
05:30:49|46223.57
05:30:50|46223.57
05:30:51|46213.2
05:30:51|46210.
05:30:53|46210.
05:30:53|46210.
05:30:55|46209.99
05:30:56|46219.94
05:30:57|46219.95
05:30:58|46219.94
05:30:59|46210.05
05:31:00|46210.05
05:31:01|46210.05
05:31:02|46210.05
05:31:03|46210.05
05:31:04|46210.05
05:31:05|46210.05
05:31:06|46210.05
05:31:07|46210.05
05:31:08|46211.99
05:31:09|46216.97
05:31:11|46216.97
05:31:12|46216.98
05:31:14|46217.23
05:31:15|46217.23
05:31:17|46217.23
05:31:24|46217.23
05:31:25|46206.08
05:31:27|46206.08
05:31:28|46213.01
05:31:29|46213.01
05:31:31|46213.01
05:31:31|46213.01
05:31:32|46213.01
05:31:33|46213.01
05:31:34|46213.01
05:31:35|46213.01
05:31:36|46213.01
05:31:37|46213.01
05:31:38|46213.01
05:31:39|46213.01
05:31:40|46217.2
05:31:41|46217.2
05:31:42|46217.2
05:31:43|46213.04
05:31:44|46213.04
05:31:45|46213.01
05:31:46|46213.01
05:31:47|46213.01
05:31:48|46213.01
05:31:49|46213.01
05:31:50|46213.01
05:31:51|46213.01
05:31:52|46213.02
05:31:53|46213.02
05:31:54|46213.02
05:31:55|46213.01
05:31:56|46213.01
05:31:57|46213.01
05:31:58|46213.01
05:31:59|46213.01
05:32:00|46213.01
05:32:01|46213.01
05:32:02|46213.01
05:32:03|46213.01
05:32:05|46213.01
05:32:06|46203.97
05:32:07|46203.97
05:32:08|46194.27
05:32:09|46194.27
05:32:10|46200.86
05:32:11|46200.86
05:32:12|46200.85
05:32:14|46200.85
05:32:15|46200.85
05:32:16|46200.85
05:32:18|46200.85
05:32:20|46200.85
05:32:20|46197.85
05:32:21|46190.95
05:32:23|46187.01
05:32:25|46186.14
05:32:25|46182.99
05:32:26|46179.94
05:32:28|46179.32
05:32:28|46190.63
05:32:30|46192.37
05:32:31|46193.12
05:32:32|46193.12
05:32:33|46193.13
05:32:34|46193.13
05:32:35|46193.13
05:32:36|46193.13
05:32:36|46188.12
05:32:38|46188.12
05:32:40|46193.61
05:32:41|46198.41
05:32:42|46201.21
05:32:42|46202.37
05:32:44|46207.57
05:32:44|46207.57
05:32:46|46207.56
05:32:46|46207.56
05:32:47|46207.56
05:32:49|46196.71
05:32:49|46196.71
05:32:50|46193.64
05:32:52|46193.64
05:32:52|46193.64
05:32:53|46196.64
05:32:55|46196.64
05:32:55|46196.64
05:32:57|46196.64
05:32:58|46196.64
05:32:59|46196.64
05:32:59|46196.64
05:33:01|46196.64
05:33:02|46196.64
05:33:03|46196.64
05:33:04|46196.64
05:33:05|46196.64
05:33:06|46196.64
05:33:07|46196.64
05:33:08|46196.64
05:33:09|46196.64
05:33:11|46196.64
05:33:12|46196.64
05:33:12|46196.64
05:33:14|46196.63
05:33:15|46196.63
05:33:17|46193.64
05:33:18|46193.64
05:33:20|46191.29
05:33:20|46191.29
05:33:21|46196.6
05:33:22|46196.6
05:33:24|46196.6
05:33:25|46196.6
05:33:26|46193.64
05:33:28|46193.63
05:33:28|46193.63
05:33:30|46193.63
05:33:31|46193.63
05:33:32|46193.63
05:33:33|46193.63
05:33:34|46193.63
05:33:35|46193.63
05:33:36|46193.63
05:33:37|46193.63
05:33:39|46193.63
05:33:39|46193.63
05:33:40|46193.64
05:33:41|46193.63
05:33:43|46193.63
05:33:44|46193.63
05:33:44|46193.64
05:33:45|46193.64
05:33:47|46193.64
05:33:48|46193.64
05:33:49|46193.63
05:33:50|46193.63
05:33:50|46193.63
05:33:52|46193.65
05:33:52|46195.66
05:33:53|46195.66
05:33:54|46195.65
05:33:55|46195.65
05:33:57|46195.65
05:33:57|46195.65
05:33:58|46195.65
05:34:00|46195.65
05:34:00|46195.65
05:34:01|46195.66
05:34:03|46195.66
05:34:03|46195.66
05:34:04|46195.66
05:34:05|46195.66
05:34:06|46195.66
05:34:07|46195.66
05:34:09|46195.66
05:34:10|46195.66
05:34:11|46195.65
05:34:12|46195.65
05:34:12|46195.65
05:34:14|46190.07
05:34:15|46189.88
05:34:17|46187.57
05:34:18|46187.57
05:34:20|46194.63
05:34:20|46194.63
05:34:21|46194.63
05:34:23|46194.63
05:34:25|46195.65
05:34:26|46195.65
05:34:28|46195.65
05:34:28|46209.12
05:34:29|46209.12
05:34:30|46206.29
05:34:31|46206.12
05:34:32|46205.87
05:34:34|46205.87
05:34:36|46207.67
05:34:36|46207.67
05:34:37|46207.67
05:34:38|46207.68
05:34:39|46207.68
05:34:40|46207.68
05:34:41|46207.68
05:34:42|46207.68
05:34:43|46207.67
05:34:44|46207.67
05:34:45|46207.67
05:34:46|46207.67
05:34:47|46204.68
05:34:48|46204.68
05:34:49|46197.76
05:34:50|46197.75
05:34:51|46197.75
05:34:52|46194.64
05:34:53|46194.64
05:34:54|46194.64
05:34:55|46194.64
05:34:58|46194.66
05:34:58|46194.88
05:34:59|46194.89
05:35:00|46201.31
05:35:01|46201.31
05:35:03|46201.31
05:35:03|46201.31
05:35:05|46201.32
05:35:05|46201.32
05:35:06|46201.32
05:35:08|46198.34
05:35:09|46198.34
05:35:09|46198.34
05:35:10|46194.63
05:35:11|46194.63
05:35:12|46194.63
05:35:14|46194.63
05:35:14|46194.63
05:35:16|46194.63
05:35:17|46194.64
05:35:19|46194.64
05:35:21|46194.63
05:35:22|46194.63
05:35:23|46194.63
05:35:24|46194.63
05:35:25|46189.95
05:35:26|46189.95
05:35:27|46189.95
05:35:29|46189.94
05:35:30|46189.94
05:35:31|46189.94
05:35:32|46187.57
05:35:33|46187.57
05:35:34|46187.57
05:35:35|46187.58
05:35:37|46187.58
05:35:37|46187.58
05:35:39|46187.58
05:35:40|46187.58
05:35:41|46187.58
05:35:42|46187.58
05:35:42|46187.58
05:35:45|46187.58
05:35:45|46187.58
05:35:46|46187.58
05:35:48|46187.58
05:35:48|46187.58
05:35:49|46187.58
05:35:50|46187.57
05:35:51|46187.57
05:35:52|46187.58
05:35:53|46187.58
05:35:54|46187.58
05:35:55|46187.58
05:35:56|46187.58
05:35:57|46187.58
05:35:58|46187.58
05:35:59|46187.58
05:36:00|46187.58
05:36:01|46187.58
05:36:02|46187.58
05:36:03|46187.58
05:36:05|46187.58
05:36:06|46187.58
05:36:06|46187.58
05:36:08|46187.58
05:36:09|46187.58
05:36:10|46187.57
05:36:11|46184.58
05:36:13|46184.59
05:36:14|46184.59
05:36:15|46184.59
05:36:15|46184.84
05:36:17|46184.84
05:36:19|46187.47
05:36:20|46187.47
05:36:21|46187.48
05:36:22|46187.48
05:36:23|46187.48
05:36:25|46187.48
05:36:25|46187.48
05:36:27|46187.48
05:36:28|46187.48
05:36:29|46187.48
05:36:30|46187.48
05:36:31|46187.48
05:36:32|46187.47
05:36:33|46187.47
05:36:34|46187.48
05:36:36|46187.48
05:36:36|46187.48
05:36:38|46187.48
05:36:39|46187.47
05:36:40|46187.48
05:36:41|46197.95
05:36:42|46197.95
05:36:43|46197.95
05:36:44|46197.95
05:36:45|46197.95
05:36:46|46197.94
05:36:47|46197.69
05:36:48|46197.69
05:36:49|46191.9
05:36:51|46191.9
05:36:51|46197.66
05:36:52|46197.66
05:36:53|46197.66
05:36:54|46197.66
05:36:55|46197.66
05:36:56|46197.66
05:36:57|46197.66
05:36:58|46197.66
05:36:59|46197.66
05:37:00|46197.66
05:37:01|46197.67
05:37:02|46200.
05:37:03|46199.98
05:37:04|46199.98
05:37:05|46199.98
05:37:06|46199.98
05:37:07|46199.98
05:37:08|46199.98
05:37:09|46199.99
05:37:10|46199.99
05:37:11|46199.99
05:37:13|46199.99
05:37:14|46199.99
05:37:15|46199.99
05:37:15|46199.98
05:37:17|46199.98
05:37:18|46199.98
05:37:20|46199.98
05:37:21|46199.98
05:37:22|46199.98
05:37:23|46199.98
05:37:24|46199.98
05:37:25|46199.98
05:37:26|46199.98
05:37:27|46199.98
05:37:28|46199.98
05:37:29|46199.98
05:37:31|46199.98
05:37:32|46199.98
05:37:33|46199.98
05:37:33|46199.98
05:37:35|46199.98
05:37:36|46199.98
05:37:37|46199.98
05:37:39|46199.98
05:37:40|46199.98
05:37:41|46199.99
05:37:42|46199.99
05:37:44|46199.98
05:37:44|46193.07
05:37:45|46193.07
05:37:46|46193.06
05:37:47|46193.06
05:37:48|46193.06
05:37:49|46193.06
05:37:50|46192.37
05:37:52|46192.37
05:37:52|46191.04
05:37:53|46190.07
05:37:54|46190.07
05:37:55|46189.45
05:37:57|46189.45
05:37:57|46189.45
05:37:58|46189.45
05:37:59|46188.32
05:38:00|46188.32
05:38:01|46188.32
05:38:02|46188.32
05:38:03|46188.31
05:38:04|46188.31
05:38:05|46188.31
05:38:06|46188.32
05:38:08|46188.32
05:38:08|46188.32
05:38:09|46188.32
05:38:10|46188.32
05:38:11|46189.25
05:38:13|46196.47
05:38:14|46196.47
05:38:16|46209.13
05:38:16|46209.13
05:38:17|46209.13
05:38:19|46209.13
05:38:21|46213.65
05:38:21|46213.65
05:38:23|46207.43
05:38:25|46197.57
05:38:27|46197.57
05:38:27|46197.57
05:38:28|46197.57
05:38:29|46197.57
05:38:30|46197.57
05:38:31|46197.57
05:38:32|46197.57
05:38:33|46197.57
05:38:36|46197.57
05:38:36|46197.57
05:38:37|46197.57
05:38:38|46197.52
05:38:39|46193.81
05:38:41|46193.8
05:38:41|46193.8
05:38:42|46193.81
05:38:43|46193.81
05:38:44|46193.81
05:38:45|46193.81
05:38:46|46193.81
05:38:47|46193.8
05:38:48|46193.8
05:38:49|46193.8
05:38:50|46193.8
05:38:51|46193.81
05:38:53|46193.81
05:38:54|46193.81
05:38:55|46197.56
05:38:56|46199.95
05:38:57|46202.49
05:38:58|46202.49
05:38:59|46202.49
05:39:00|46202.49
05:39:01|46202.49
05:39:02|46202.48
05:39:03|46202.48
05:39:04|46202.49
05:39:05|46202.49
05:39:06|46202.49
05:39:07|46202.49
05:39:08|46202.49
05:39:09|46202.49
05:39:10|46202.48
05:39:11|46197.21
05:39:12|46199.04
05:39:14|46199.04
05:39:14|46199.04
05:39:15|46199.04
05:39:16|46199.03
05:39:17|46202.44
05:39:18|46201.98
05:39:20|46199.04
05:39:22|46199.04
05:39:22|46199.04
05:39:24|46199.04
05:39:24|46199.04
05:39:26|46201.97
05:39:27|46201.97
05:39:29|46202.49
05:39:30|46204.36
05:39:31|46204.36
05:39:31|46201.36
05:39:33|46201.36
05:39:34|46201.36
05:39:35|46201.35
05:39:36|46201.36
05:39:37|46201.36
05:39:38|46201.35
05:39:39|46201.35
05:39:40|46201.35
05:39:41|46201.35
05:39:42|46201.35
05:39:44|46197.26
05:39:45|46197.26
05:39:45|46197.26
05:39:47|46197.26
05:39:48|46197.26
05:39:49|46197.7
05:39:50|46202.4
05:39:51|46202.4
05:39:52|46202.4
05:39:53|46202.4
05:39:54|46202.4
05:39:55|46209.99
05:39:56|46214.99
05:39:57|46214.12
05:39:58|46211.99
05:39:59|46211.48
05:40:00|46211.48
05:40:01|46206.77
05:40:02|46206.77
05:40:03|46206.77
05:40:04|46206.77
05:40:05|46206.78
05:40:06|46206.78
05:40:07|46206.78
05:40:08|46206.78
05:40:09|46206.78
05:40:11|46208.07
05:40:12|46208.07
05:40:14|46208.07
05:40:14|46208.07
05:40:15|46208.07
05:40:16|46208.07
05:40:17|46208.07
05:40:18|46208.07
05:40:19|46208.07
05:40:21|46208.07
05:40:23|46210.79
05:40:23|46218.59
05:40:25|46218.71
05:40:26|46218.71
05:40:27|46218.71
05:40:28|46218.7
05:40:29|46221.09
05:40:30|46221.09
05:40:31|46221.09
05:40:32|46224.58
05:40:33|46224.58
05:40:34|46224.58
05:40:35|46224.59
05:40:36|46224.58
05:40:37|46224.58
05:40:38|46224.58
05:40:39|46224.58
05:40:40|46224.58
05:40:41|46218.72
05:40:42|46217.66
05:40:43|46217.66
05:40:44|46217.66
05:40:45|46214.78
05:40:46|46213.95
05:40:47|46213.95
05:40:48|46213.95
05:40:49|46213.95
05:40:50|46213.95
05:40:51|46213.96
05:40:52|46213.96
05:40:53|46213.96
05:40:54|46213.96
05:40:55|46213.96
05:40:56|46213.96
05:40:57|46213.96
05:40:58|46213.95
05:41:00|46213.95
05:41:01|46213.95
05:41:01|46213.95
05:41:03|46213.95
05:41:04|46213.95
05:41:04|46213.95
05:41:06|46214.21
05:41:07|46214.21
05:41:08|46214.21
05:41:09|46214.2
05:41:10|46214.2
05:41:11|46208.09
05:41:12|46208.09
05:41:13|46208.09
05:41:14|46208.7
05:41:15|46222.96
05:41:15|46222.96
05:41:17|46222.96
05:41:18|46222.96
05:41:19|46222.96
05:41:20|46221.53
05:41:21|46219.54
05:41:23|46219.54
05:41:24|46218.85
05:41:25|46218.85
05:41:27|46218.85
05:41:27|46222.48
05:41:29|46221.19
05:41:31|46221.19
05:41:31|46221.19
05:41:33|46221.18
05:41:33|46221.18
05:41:35|46221.18
05:41:36|46221.18
05:41:37|46221.19
05:41:38|46224.19
05:41:38|46224.78
05:41:39|46224.78
05:41:40|46224.78
05:41:41|46224.78
05:41:43|46218.57
05:41:44|46218.57
05:41:44|46216.04
05:41:46|46216.04
05:41:47|46216.04
05:41:48|46216.04
05:41:49|46216.04
05:41:50|46216.04
05:41:51|46216.04
05:41:51|46216.04
05:41:52|46216.04
05:41:53|46216.04
05:41:54|46216.04
05:41:55|46216.04
05:41:56|46216.04
05:41:57|46216.04
05:41:58|46216.04
05:41:59|46216.04
05:42:01|46222.06
05:42:02|46222.06
05:42:03|46222.06
05:42:04|46222.06
05:42:05|46222.06
05:42:07|46222.06
05:42:07|46222.06
05:42:08|46222.07
05:42:10|46222.07
05:42:11|46222.06
05:42:12|46222.06
05:42:13|46222.06
05:42:14|46222.06
05:42:15|46222.06
05:42:16|46222.07
05:42:17|46222.07
05:42:18|46222.07
05:42:18|46222.07
05:42:20|46222.06
05:42:21|46222.06
05:42:22|46220.72
05:42:22|46220.73
05:42:24|46221.91
05:42:26|46219.08
05:42:27|46219.07
05:42:29|46221.61
05:42:29|46221.62
05:42:31|46221.62
05:42:32|46221.61
05:42:33|46221.62
05:42:34|46221.62
05:42:36|46221.61
05:42:36|46221.61
05:42:38|46221.61
05:42:38|46221.61
05:42:39|46221.6
05:42:40|46221.6
05:42:42|46221.6
05:42:43|46221.6
05:42:45|46221.6
05:42:46|46221.6
05:42:46|46221.6
05:42:48|46221.6
05:42:49|46221.6
05:42:50|46221.6
05:42:51|46221.61
05:42:52|46221.61
05:42:52|46221.61
05:42:54|46221.6
05:42:55|46221.6
05:42:55|46221.6
05:42:57|46221.61
05:42:58|46221.61
05:42:58|46221.61
05:43:00|46221.61
05:43:00|46221.6
05:43:02|46221.6
05:43:04|46221.6
05:43:04|46221.6
05:43:06|46221.6
05:43:06|46221.6
05:43:08|46221.6
05:43:09|46221.6
05:43:10|46217.56
05:43:11|46217.56
05:43:12|46215.
05:43:14|46215.
05:43:14|46215.
05:43:15|46203.98
05:43:16|46203.97
05:43:18|46203.98
05:43:19|46203.98
05:43:20|46204.23
05:43:21|46204.73
05:43:21|46205.19
05:43:23|46205.19
05:43:25|46205.2
05:43:25|46205.2
05:43:26|46205.2
05:43:28|46208.77
05:43:30|46205.68
05:43:30|46205.68
05:43:31|46205.68
05:43:32|46205.68
05:43:33|46205.68
05:43:34|46205.68
05:43:36|46205.68
05:43:38|46205.68
05:43:38|46205.68
05:43:39|46205.68
05:43:40|46205.68
05:43:42|46205.68
05:43:42|46205.68
05:43:43|46205.67
05:43:44|46205.68
05:43:45|46205.68
05:43:46|46205.68
05:43:47|46205.68
05:43:48|46205.68
05:43:49|46205.68
05:43:50|46205.68
05:43:51|46205.68
05:43:52|46205.68
05:43:53|46205.68
05:43:54|46205.67
05:43:55|46205.68
05:43:56|46205.68
05:43:58|46205.67
05:43:58|46208.78
05:43:59|46208.78
05:44:00|46208.78
05:44:01|46208.78
05:44:02|46208.78
05:44:03|46208.78
05:44:04|46208.78
05:44:05|46208.77
05:44:06|46208.77
05:44:07|46208.77
05:44:09|46208.77
05:44:09|46208.78
05:44:10|46208.78
05:44:11|46208.78
05:44:12|46208.78
05:44:13|46208.77
05:44:14|46208.77
05:44:15|46208.77
05:44:16|46208.78
05:44:17|46208.78
05:44:18|46208.78
05:44:19|46208.78
05:44:20|46208.77
05:44:21|46208.78
05:44:22|46208.78
05:44:23|46208.78
05:44:26|46208.78
05:44:27|46208.78
05:44:27|46208.78
05:44:29|46209.21
05:44:29|46209.21
05:44:31|46208.78
05:44:32|46208.78
05:44:33|46208.78
05:44:33|46208.78
05:44:34|46208.78
05:44:36|46208.78
05:44:37|46208.78
05:44:38|46208.77
05:44:39|46208.77
05:44:40|46208.78
05:44:40|46208.78
05:44:42|46219.17
05:44:43|46219.17
05:44:44|46219.17
05:44:45|46219.17
05:44:45|46219.17
05:44:46|46219.17
05:44:48|46219.17
05:44:49|46219.18
05:44:50|46219.18
05:44:51|46219.18
05:44:52|46219.18
05:44:52|46219.18
05:44:54|46219.18
05:44:55|46219.17
05:44:56|46219.17
05:44:57|46219.17
05:44:58|46219.18
05:45:00|46219.18
05:45:01|46219.18
05:45:01|46219.18
05:45:04|46219.18
05:45:04|46219.17
05:45:05|46219.18
05:45:06|46219.18
05:45:07|46219.18
05:45:08|46219.18
05:45:09|46219.18
05:45:10|46219.18
05:45:11|46219.17
05:45:12|46219.18
05:45:13|46219.17
05:45:14|46219.17
05:45:16|46219.18
05:45:16|46219.18
05:45:18|46219.18
05:45:18|46219.18
05:45:19|46219.18
05:45:20|46219.17
05:45:21|46219.17
05:45:22|46219.17
05:45:23|46221.53
05:45:25|46221.53
05:45:25|46221.53
05:45:27|46221.52
05:45:28|46221.52
05:45:29|46221.47
05:45:31|46221.47
05:45:33|46221.47
05:45:34|46221.47
05:45:35|46221.48
05:45:36|46221.45
05:45:37|46221.46
05:45:38|46221.45
05:45:39|46221.45
05:45:40|46210.39
05:45:41|46210.4
05:45:42|46210.4
05:45:43|46210.4
05:45:44|46210.4
05:45:45|46210.4
05:45:46|46210.4
05:45:47|46210.4
05:45:48|46210.4
05:45:49|46210.4
05:45:50|46210.4
05:45:51|46210.4
05:45:52|46210.39
05:45:53|46210.39
05:45:54|46210.4
05:45:55|46210.26
05:45:56|46205.92
05:45:58|46208.18
05:45:59|46208.18
05:45:59|46208.18
05:46:00|46208.18
05:46:01|46208.18
05:46:03|46208.18
05:46:04|46208.17
05:46:05|46208.17
05:46:07|46208.17
05:46:08|46208.17
05:46:08|46208.17
05:46:09|46208.17
05:46:11|46208.18
05:46:12|46203.48
05:46:12|46203.48
05:46:14|46203.
05:46:15|46203.
05:46:16|46203.
05:46:16|46203.01
05:46:18|46203.01
05:46:19|46203.
05:46:20|46202.98
05:46:21|46202.98
05:46:22|46202.98
05:46:23|46202.99
05:46:24|46202.99
05:46:25|46202.99
05:46:26|46202.99
05:46:28|46202.98
05:46:29|46200.17
05:46:30|46200.17
05:46:32|46200.17
05:46:32|46200.17
05:46:33|46200.17
05:46:34|46200.16
05:46:35|46200.16
05:46:37|46200.16
05:46:38|46200.16
05:46:40|46200.16
05:46:41|46200.16
05:46:42|46200.16
05:46:43|46200.17
05:46:44|46200.17
05:46:45|46200.17
05:46:46|46200.16
05:46:47|46200.16
05:46:48|46200.16
05:46:49|46200.16
05:46:50|46200.17
05:46:51|46200.17
05:46:52|46200.17
05:46:53|46200.17
05:46:54|46200.17
05:46:55|46200.17
05:46:56|46200.17
05:46:57|46200.17
05:46:58|46202.96
05:46:59|46200.41
05:47:00|46200.41
05:47:01|46200.41
05:47:02|46200.41
05:47:03|46200.42
05:47:04|46200.42
05:47:05|46200.42
05:47:06|46200.42
05:47:07|46200.42
05:47:08|46200.42
05:47:09|46203.55
05:47:10|46203.55
05:47:11|46203.56
05:47:12|46203.55
05:47:13|46203.56
05:47:14|46203.56
05:47:15|46203.56
05:47:16|46203.56
05:47:17|46203.56
05:47:18|46203.56
05:47:19|46203.55
05:47:20|46203.55
05:47:21|46200.79
05:47:22|46200.79
05:47:23|46200.78
05:47:24|46200.78
05:47:25|46200.79
05:47:26|46200.79
05:47:27|46200.79
05:47:29|46200.78
05:47:31|46200.79
05:47:32|46200.78
05:47:34|46200.79
05:47:34|46200.79
05:47:36|46200.79
05:47:37|46200.78
05:47:38|46200.78
05:47:39|46200.78
05:47:40|46200.78
05:47:41|46200.78
05:47:42|46200.79
05:47:43|46200.79
05:47:44|46200.79
05:47:45|46200.78
05:47:46|46200.78
05:47:47|46200.78
05:47:48|46200.78
05:47:49|46200.79
05:47:50|46200.79
05:47:51|46200.79
05:47:52|46200.76
05:47:53|46200.76
05:47:53|46200.76
05:47:55|46200.76
05:47:57|46200.76
05:47:57|46200.76
05:47:58|46200.76
05:47:59|46200.75
05:48:00|46200.75
05:48:02|46200.75
05:48:02|46200.76
05:48:03|46200.
05:48:04|46200.
05:48:05|46200.
05:48:06|46200.
05:48:07|46200.01
05:48:08|46200.01
05:48:09|46200.01
05:48:10|46200.01
05:48:11|46200.01
05:48:13|46200.01
05:48:13|46200.01
05:48:15|46200.01
05:48:16|46200.
05:48:17|46191.02
05:48:18|46192.3
05:48:19|46197.93
05:48:19|46197.94
05:48:21|46197.94
05:48:22|46197.93
05:48:23|46197.93
05:48:24|46197.93
05:48:25|46197.93
05:48:26|46197.93
05:48:27|46197.93
05:48:27|46197.93
05:48:30|46201.25
05:48:32|46208.54
05:48:32|46208.54
05:48:33|46208.54
05:48:34|46208.54
05:48:35|46213.74
05:48:37|46213.74
05:48:38|46213.74
05:48:39|46213.74
05:48:40|46213.74
05:48:41|46213.74
05:48:42|46213.74
05:48:43|46213.74
05:48:45|46213.73
05:48:45|46213.73
05:48:46|46213.73
05:48:47|46213.74
05:48:49|46213.73
05:48:49|46213.74
05:48:51|46219.99
05:48:52|46219.99
05:48:54|46222.4
05:48:54|46222.4
05:48:56|46222.4
05:48:56|46222.41
05:48:58|46222.4
05:48:58|46222.4
05:49:00|46222.4
05:49:00|46219.74
05:49:01|46219.74
05:49:02|46219.74
05:49:04|46216.88
05:49:05|46216.88
05:49:05|46216.74
05:49:06|46216.74
05:49:08|46216.74
05:49:10|46216.74
05:49:11|46213.93
05:49:12|46213.93
05:49:13|46213.93
05:49:13|46213.93
05:49:15|46213.92
05:49:15|46213.93
05:49:17|46213.93
05:49:18|46213.93
05:49:19|46213.93
05:49:20|46220.56
05:49:21|46223.5
05:49:22|46223.5
05:49:23|46223.51
05:49:24|46223.5
05:49:25|46223.5
05:49:26|46223.5
05:49:27|46223.5
05:49:27|46223.5
05:49:29|46223.5
05:49:30|46223.5
05:49:31|46223.5
05:49:31|46234.51
05:49:33|46234.51
05:49:34|46234.51
05:49:35|46234.51
05:49:37|46234.51
05:49:37|46234.51
05:49:38|46234.51
05:49:40|46234.51
05:49:41|46234.51
05:49:41|46234.51
05:49:42|46234.51
05:49:43|46234.51
05:49:44|46234.51
05:49:46|46214.17
05:49:47|46222.61
05:49:49|46222.61
05:49:49|46222.61
05:49:50|46222.62
05:49:51|46222.62
05:49:52|46222.62
05:49:53|46222.61
05:49:54|46222.62
05:49:55|46222.62
05:49:57|46222.62
05:49:57|46222.61
05:49:58|46222.62
05:49:59|46222.62
05:50:00|46222.62
05:50:01|46222.62
05:50:02|46222.62
05:50:03|46222.61
05:50:04|46222.61
05:50:05|46222.61
05:50:06|46222.61
05:50:07|46222.58
05:50:08|46222.58
05:50:09|46222.36
05:50:10|46222.37
05:50:11|46222.37
05:50:13|46222.37
05:50:13|46222.36
05:50:14|46222.36
05:50:15|46222.37
05:50:16|46222.87
05:50:17|46222.87
05:50:19|46222.87
05:50:20|46226.21
05:50:21|46226.2
05:50:22|46226.2
05:50:23|46226.2
05:50:24|46227.43
05:50:25|46227.43
05:50:26|46227.43
05:50:26|46227.42
05:50:28|46227.43
05:50:28|46227.42
05:50:30|46227.42
05:50:31|46226.54
05:50:33|46222.87
05:50:33|46222.87
05:50:34|46222.87
05:50:36|46222.87
05:50:36|46222.87
05:50:37|46223.41
05:50:38|46223.41
05:50:39|46223.42
05:50:41|46226.41
05:50:42|46226.41
05:50:43|46226.75
05:50:44|46226.75
05:50:45|46226.76
05:50:46|46226.76
05:50:47|46225.97
05:50:48|46225.97
05:50:49|46225.97
05:50:50|46225.97
05:50:51|46225.97
05:50:52|46225.97
05:50:53|46225.98
05:50:54|46225.97
05:50:55|46225.97
05:50:56|46226.74
05:50:57|46226.74
05:50:58|46226.74
05:51:00|46226.74
05:51:00|46226.74
05:51:02|46226.74
05:51:02|46226.74
05:51:04|46226.75
05:51:05|46226.74
05:51:06|46226.74
05:51:07|46226.74
05:51:08|46226.74
05:51:09|46226.74
05:51:10|46226.75
05:51:11|46226.74
05:51:12|46226.74
05:51:13|46226.75
05:51:14|46226.75
05:51:15|46226.75
05:51:16|46226.75
05:51:17|46226.75
05:51:18|46226.74
05:51:19|46226.75
05:51:20|46226.75
05:51:21|46226.75
05:51:22|46226.75
05:51:24|46226.75
05:51:25|46226.75
05:51:26|46226.75
05:51:27|46216.8
05:51:28|46216.01
05:51:29|46216.01
05:51:30|46216.01
05:51:31|46216.01
05:51:32|46216.01
05:51:34|46209.77
05:51:34|46209.77
05:51:36|46209.78
05:51:36|46210.03
05:51:38|46216.
05:51:39|46216.
05:51:41|46216.
05:51:42|46216.
05:51:44|46216.7
05:51:44|46216.7
05:51:46|46216.71
05:51:47|46216.7
05:51:48|46216.71
05:51:50|46216.71
05:51:50|46216.7
05:51:51|46209.47
05:51:53|46209.46
05:51:54|46209.46
05:51:55|46216.33
05:51:56|46216.34
05:51:58|46216.33
05:51:58|46216.33
05:51:59|46216.33
05:52:00|46216.34
05:52:01|46216.33
05:52:02|46216.34
05:52:03|46216.33
05:52:04|46216.33
05:52:05|46216.34
05:52:06|46216.33
05:52:07|46216.34
05:52:08|46216.34
05:52:10|46216.34
05:52:10|46216.34
05:52:11|46216.34
05:52:12|46216.34
05:52:13|46216.34
05:52:15|46216.33
05:52:16|46216.34
05:52:16|46216.34
05:52:18|46216.34
05:52:18|46216.33
05:52:19|46216.33
05:52:20|46216.34
05:52:21|46223.44
05:52:22|46223.45
05:52:23|46223.45
05:52:24|46223.45
05:52:26|46223.44
05:52:27|46225.19
05:52:28|46230.11
05:52:29|46230.11
05:52:29|46230.11
05:52:30|46230.12
05:52:32|46230.12
05:52:33|46230.12
05:52:35|46230.12
05:52:36|46230.11
05:52:36|46230.11
05:52:38|46230.11
05:52:39|46230.11
05:52:40|46230.11
05:52:42|46230.11
05:52:44|46230.11
05:52:44|46230.11
05:52:45|46230.12
05:52:47|46230.12
05:52:49|46227.13
05:52:49|46227.13
05:52:50|46227.13
05:52:51|46227.13
05:52:52|46227.13
05:52:53|46227.13
05:52:54|46227.13
05:52:55|46227.13
05:52:57|46240.
05:52:58|46239.99
05:52:59|46238.37
05:53:00|46237.64
05:53:01|46234.15
05:53:02|46234.16
05:53:02|46234.16
05:53:04|46234.16
05:53:05|46234.15
05:53:05|46234.16
05:53:07|46234.16
05:53:08|46234.16
05:53:09|46234.16
05:53:10|46234.16
05:53:11|46237.64
05:53:12|46239.72
05:53:14|46239.72
05:53:15|46239.72
05:53:16|46239.72
05:53:17|46239.72
05:53:18|46239.72
05:53:19|46239.72
05:53:20|46239.73
05:53:21|46239.73
05:53:22|46239.73
05:53:23|46239.73
05:53:24|46237.37
05:53:29|46237.37
05:53:29|46235.88
05:53:30|46235.88
05:53:31|46235.89
05:53:32|46235.89
05:53:34|46227.95
05:53:36|46227.95
05:53:37|46227.
05:53:39|46224.01
05:53:40|46224.01
05:53:41|46224.01
05:53:43|46224.01
05:53:44|46224.02
05:53:45|46212.67
05:53:47|46212.66
05:53:47|46212.67
05:53:48|46212.67
05:53:49|46212.67
05:53:50|46212.67
05:53:51|46210.19
05:53:52|46210.19
05:53:53|46210.19
05:53:54|46210.19
05:53:55|46224.98
05:53:56|46224.95
05:53:57|46224.95
05:53:58|46224.68
05:53:59|46224.68
05:54:00|46224.68
05:54:01|46222.72
05:54:02|46222.72
05:54:03|46222.72
05:54:04|46222.71
05:54:05|46222.71
05:54:07|46222.71
05:54:08|46222.71
05:54:08|46222.71
05:54:10|46222.71
05:54:11|46219.72
05:54:11|46214.02
05:54:13|46214.02
05:54:14|46214.02
05:54:15|46210.18
05:54:17|46210.18
05:54:17|46210.18
05:54:18|46210.18
05:54:19|46210.18
05:54:20|46210.02
05:54:21|46210.01
05:54:22|46210.01
05:54:23|46210.01
05:54:24|46210.01
05:54:25|46210.44
05:54:26|46214.1
05:54:27|46214.11
05:54:28|46214.59
05:54:29|46214.59
05:54:30|46214.59
05:54:31|46214.59
05:54:32|46214.59
05:54:33|46214.59
05:54:35|46221.03
05:54:36|46221.03
05:54:38|46221.04
05:54:39|46221.03
05:54:40|46221.03
05:54:41|46221.04
05:54:43|46221.04
05:54:43|46221.04
05:54:46|46221.04
05:54:47|46221.04
05:54:48|46221.04
05:54:49|46221.04
05:54:50|46221.03
05:54:51|46221.03
05:54:52|46221.03
05:54:54|46221.03
05:54:55|46221.03
05:54:56|46221.03
05:54:57|46221.03
05:54:58|46221.03
05:54:58|46221.04
05:54:59|46221.04
05:55:01|46221.04
05:55:02|46221.03
05:55:03|46218.06
05:55:03|46218.04
05:55:05|46218.05
05:55:05|46218.05
05:55:07|46218.04
05:55:08|46218.04
05:55:09|46218.05
05:55:10|46218.05
05:55:10|46218.04
05:55:12|46218.05
05:55:13|46220.74
05:55:14|46220.74
05:55:14|46220.74
05:55:16|46226.46
05:55:17|46229.24
05:55:18|46229.38
05:55:18|46229.38
05:55:20|46229.98
05:55:21|46229.98
05:55:21|46229.97
05:55:22|46229.97
05:55:24|46229.97
05:55:25|46229.98
05:55:26|46229.98
05:55:27|46229.98
05:55:28|46229.98
05:55:28|46229.97
05:55:30|46229.97
05:55:31|46229.97
05:55:31|46243.98
05:55:32|46243.97
05:55:34|46246.98
05:55:34|46248.
05:55:37|46248.
05:55:38|46247.99
05:55:40|46248.
05:55:40|46247.99
05:55:42|46248.
05:55:43|46248.
05:55:44|46247.99
05:55:45|46247.99
05:55:46|46247.99
05:55:47|46247.99
05:55:47|46247.99
05:55:49|46247.99
05:55:50|46247.99
05:55:51|46247.99
05:55:52|46247.99
05:55:53|46247.99
05:55:54|46246.1
05:55:55|46235.46
05:55:57|46240.16
05:55:58|46240.16
05:55:58|46240.17
05:56:00|46240.17
05:56:01|46240.17
05:56:01|46240.17
05:56:02|46240.17
05:56:03|46240.17
05:56:05|46240.17
05:56:06|46230.73
05:56:07|46230.73
05:56:07|46230.73
05:56:09|46230.74
05:56:09|46230.74
05:56:10|46230.74
05:56:11|46232.02
05:56:12|46235.78
05:56:14|46235.78
05:56:15|46235.79
05:56:16|46235.79
05:56:16|46235.78
05:56:18|46235.76
05:56:18|46234.61
05:56:19|46234.61
05:56:20|46234.61
05:56:22|46234.61
05:56:22|46234.61
05:56:24|46234.61
05:56:24|46230.74
05:56:25|46230.75
05:56:27|46230.75
05:56:27|46230.75
05:56:28|46230.74
05:56:30|46230.74
05:56:30|46230.74
05:56:31|46230.75
05:56:33|46230.75
05:56:33|46230.75
05:56:35|46230.75
05:56:36|46230.75
05:56:38|46230.75
05:56:39|46230.74
05:56:39|46227.75
05:56:42|46227.75
05:56:42|46227.75
05:56:43|46213.89
05:56:44|46213.53
05:56:45|46213.54
05:56:46|46213.54
05:56:47|46213.54
05:56:49|46213.54
05:56:50|46213.54
05:56:51|46213.54
05:56:52|46211.46
05:56:54|46208.
05:56:54|46207.99
05:56:55|46204.6
05:56:56|46204.6
05:56:57|46204.6
05:56:58|46204.6
05:56:59|46204.6
05:57:00|46204.6
05:57:01|46227.23
05:57:03|46224.77
05:57:03|46224.76
05:57:04|46225.02
05:57:05|46225.02
05:57:06|46225.55
05:57:07|46225.54
05:57:08|46225.54
05:57:09|46225.54
05:57:10|46225.54
05:57:11|46225.54
05:57:12|46225.54
05:57:14|46225.54
05:57:15|46225.54
05:57:16|46225.54
05:57:17|46225.54
05:57:17|46225.54
05:57:20|46225.54
05:57:20|46237.06
05:57:22|46237.05
05:57:23|46237.05
05:57:24|46237.05
05:57:25|46237.06
05:57:25|46237.06
05:57:28|46237.05
05:57:28|46237.05
05:57:29|46237.06
05:57:30|46237.06
05:57:31|46237.06
05:57:32|46237.05
05:57:33|46237.05
05:57:34|46237.05
05:57:36|46237.05
05:57:37|46237.05
05:57:38|46237.06
05:57:40|46237.05
05:57:40|46237.05
05:57:42|46237.06
05:57:44|46243.88
05:57:45|46248.99
05:57:47|46248.99
05:57:47|46248.99
05:57:48|46249.
05:57:49|46248.93
05:57:50|46248.93
05:57:51|46248.93
05:57:52|46248.93
05:57:53|46236.36
05:57:54|46232.46
05:57:55|46232.46
05:57:56|46232.46
05:57:58|46236.35
05:57:58|46236.32
05:57:59|46236.32
05:58:00|46227.54
05:58:01|46227.54
05:58:02|46227.54
05:58:03|46227.52
05:58:04|46227.53
05:58:05|46227.53
05:58:06|46227.52
05:58:07|46227.52
05:58:08|46227.52
05:58:09|46227.52
05:58:10|46227.52
05:58:11|46227.52
05:58:12|46227.53
05:58:13|46227.52
05:58:14|46227.53
05:58:15|46224.53
05:58:16|46224.52
05:58:17|46224.53
05:58:18|46224.53
05:58:19|46224.53
05:58:20|46224.53
05:58:21|46224.53
05:58:22|46224.53
05:58:23|46224.53
05:58:24|46224.53
05:58:25|46227.77
05:58:26|46227.78
05:58:27|46227.77
05:58:28|46227.77
05:58:29|46227.77
05:58:30|46227.77
05:58:31|46227.77
05:58:33|46227.77
05:58:34|46227.77
05:58:35|46227.77
05:58:36|46227.77
05:58:38|46227.77
05:58:38|46227.77
05:58:40|46227.77
05:58:41|46227.77
05:58:43|46227.77
05:58:43|46227.78
05:58:44|46227.77
05:58:45|46227.77
05:58:47|46227.77
05:58:47|46227.77
05:58:48|46227.77
05:58:50|46227.77
05:58:51|46227.78
05:58:52|46227.78
05:58:53|46229.91
05:58:55|46229.46
05:58:56|46229.46
05:58:57|46229.46
05:58:58|46229.46
05:58:59|46229.46
05:59:00|46229.46
05:59:01|46229.46
05:59:03|46229.46
05:59:04|46229.46
05:59:05|46229.46
05:59:06|46229.46
05:59:07|46229.47
05:59:07|46241.36
05:59:09|46241.36
05:59:10|46241.37
05:59:11|46246.11
05:59:11|46246.11
05:59:12|46246.12
05:59:14|46246.12
05:59:15|46246.12
05:59:16|46246.12
05:59:17|46246.12
05:59:18|46243.12
05:59:19|46240.86
05:59:20|46240.87
05:59:21|46240.87
05:59:22|46240.87
05:59:23|46240.87
05:59:24|46240.87
05:59:25|46240.86
05:59:27|46240.87
05:59:27|46240.86
05:59:28|46240.87
05:59:29|46240.87
05:59:30|46240.87
05:59:31|46240.86
05:59:32|46240.87
05:59:33|46240.87
05:59:34|46240.87
05:59:35|46240.86
05:59:36|46240.86
05:59:37|46240.87
05:59:38|46240.87
05:59:40|46240.87
05:59:42|46240.87
05:59:43|46240.87
05:59:44|46240.86
05:59:45|46240.87
05:59:47|46240.87
05:59:47|46240.87
05:59:48|46240.87
05:59:49|46240.87
05:59:51|46240.87
05:59:52|46240.87
05:59:53|46240.87
05:59:54|46240.87
05:59:55|46240.87
05:59:56|46240.86
05:59:57|46240.87
05:59:58|46240.87
06:00:00|46240.87
06:00:00|46240.87
06:00:01|46240.87
06:00:02|46240.88
06:00:03|46245.91
06:00:05|46245.52
06:00:06|46245.52
06:00:07|46245.52
06:00:08|46245.52
06:00:09|46245.51
06:00:10|46245.52
06:00:10|46245.52
06:00:11|46245.52
06:00:13|46245.52
06:00:14|46245.52
06:00:15|46245.35
06:00:16|46240.88
06:00:18|46236.05
06:00:18|46236.05
06:00:19|46231.92
06:00:21|46231.92
06:00:22|46231.92
06:00:23|46231.92
06:00:24|46231.92
06:00:25|46231.91
06:00:26|46231.91
06:00:27|46231.91
06:00:28|46231.91
06:00:30|46231.91
06:00:30|46231.91
06:00:31|46231.91
06:00:32|46231.92
06:00:33|46231.92
06:00:35|46231.92
06:00:35|46231.92
06:00:36|46231.92
06:00:37|46231.92
06:00:38|46231.92
06:00:39|46231.92
06:00:41|46231.91
06:00:42|46231.91
06:00:44|46231.92
06:00:44|46231.92
06:00:47|46231.92
06:00:47|46231.91
06:00:48|46231.91
06:00:50|46231.91
06:00:52|46231.91
06:00:52|46231.91
06:00:54|46231.92
06:00:55|46231.92
06:00:56|46231.92
06:00:57|46231.91
06:00:58|46228.93
06:00:59|46231.56
06:01:00|46231.55
06:01:02|46228.93
06:01:03|46242.43
06:01:04|46242.43
06:01:05|46242.43
06:01:06|46242.43
06:01:07|46242.44
06:01:08|46242.44
06:01:09|46242.44
06:01:11|46242.43
06:01:11|46242.43
06:01:13|46242.43
06:01:13|46242.43
06:01:14|46237.56
06:01:15|46237.56
06:01:16|46237.56
06:01:18|46231.51
06:01:19|46231.52
06:01:20|46237.03
06:01:21|46237.03
06:01:22|46237.04
06:01:23|46237.03
06:01:24|46245.04
06:01:25|46244.39
06:01:26|46243.47
06:01:26|46242.97
06:01:28|46242.97
06:01:29|46242.97
06:01:30|46242.94
06:01:31|46242.94
06:01:32|46242.94
06:01:33|46242.94
06:01:34|46242.72
06:01:35|46242.72
06:01:35|46242.72
06:01:37|46242.71
06:01:38|46242.71
06:01:38|46242.71
06:01:40|46242.71
06:01:41|46242.71
06:01:43|46242.71
06:01:44|46242.71
06:01:46|46242.71
06:01:47|46242.71
06:01:48|46242.71
06:01:50|46242.71
06:01:51|46242.72
06:01:52|46244.64
06:01:53|46244.64
06:01:54|46244.65
06:01:55|46244.64
06:01:56|46244.64
06:01:57|46244.64
06:01:58|46244.64
06:01:59|46244.64
06:02:00|46244.64
06:02:01|46244.64
06:02:02|46249.99
06:02:04|46249.98
06:02:04|46249.99
06:02:06|46249.99
06:02:07|46249.99
06:02:08|46249.98
06:02:09|46249.99
06:02:10|46249.98
06:02:11|46249.98
06:02:12|46249.99
06:02:13|46249.99
06:02:13|46249.99
06:02:15|46249.99
06:02:16|46249.99
06:02:17|46249.99
06:02:17|46249.99
06:02:19|46249.99
06:02:19|46249.99
06:02:21|46249.98
06:02:21|46249.98
06:02:22|46249.98
06:02:24|46249.99
06:02:24|46249.99
06:02:25|46249.99
06:02:27|46249.99
06:02:28|46249.99
06:02:29|46249.99
06:02:29|46249.99
06:02:30|46249.99
06:02:31|46249.99
06:02:32|46249.99
06:02:33|46249.98
06:02:34|46249.99
06:02:36|46249.99
06:02:37|46250.
06:02:37|46250.
06:02:38|46250.
06:02:40|46249.98
06:02:41|46249.01
06:02:42|46245.64
06:02:44|46242.72
06:02:45|46242.71
06:02:47|46242.72
06:02:48|46245.61
06:02:50|46245.61
06:02:50|46245.61
06:02:51|46245.61
06:02:53|46245.61
06:02:54|46245.61
06:02:55|46245.61
06:02:56|46245.61
06:02:57|46245.61
06:02:58|46245.61
06:02:59|46245.61
06:03:00|46245.6
06:03:01|46245.57
06:03:03|46242.74
06:03:03|46242.74
06:03:04|46242.75
06:03:06|46242.75
06:03:07|46242.75
06:03:08|46245.49
06:03:09|46245.48
06:03:09|46245.48
06:03:11|46245.48
06:03:12|46245.48
06:03:13|46245.49
06:03:14|46245.59
06:03:15|46245.58
06:03:16|46245.58
06:03:17|46245.58
06:03:18|46245.59
06:03:19|46245.59
06:03:20|46245.59
06:03:21|46245.63
06:03:22|46248.56
06:03:23|46248.57
06:03:24|46248.57
06:03:25|46248.57
06:03:26|46248.56
06:03:27|46248.56
06:03:28|46248.56
06:03:30|46248.56
06:03:31|46248.56
06:03:32|46248.56
06:03:34|46249.99
06:03:35|46249.99
06:03:35|46249.99
06:03:36|46249.99
06:03:37|46249.99
06:03:39|46249.99
06:03:39|46249.98
06:03:41|46249.98
06:03:42|46249.98
06:03:43|46249.98
06:03:45|46249.99
06:03:47|46249.98
06:03:47|46249.99
06:03:48|46249.99
06:03:50|46249.98
06:03:51|46249.98
06:03:52|46249.98
06:03:53|46249.99
06:03:54|46249.98
06:03:54|46249.98
06:03:56|46249.98
06:03:57|46249.98
06:03:58|46249.98
06:03:59|46249.98
06:04:00|46249.98
06:04:01|46249.98
06:04:01|46249.98
06:04:03|46249.98
06:04:05|46249.98
06:04:05|46249.98
06:04:06|46249.98
06:04:08|46249.98
06:04:09|46249.99
06:04:10|46249.98
06:04:12|46249.98
06:04:13|46247.
06:04:14|46243.07
06:04:15|46243.07
06:04:16|46243.07
06:04:17|46243.07
06:04:18|46243.07
06:04:19|46243.07
06:04:20|46249.99
06:04:21|46249.99
06:04:22|46249.98
06:04:23|46249.98
06:04:24|46249.98
06:04:25|46249.98
06:04:26|46249.98
06:04:27|46249.98
06:04:28|46249.98
06:04:29|46249.99
06:04:30|46249.98
06:04:31|46249.98
06:04:32|46247.05
06:04:34|46247.05
06:04:34|46247.05
06:04:35|46247.05
06:04:37|46247.05
06:04:37|46247.05
06:04:39|46247.04
06:04:40|46247.04
06:04:41|46247.04
06:04:41|46247.04
06:04:42|46247.04
06:04:44|46247.04
06:04:45|46247.05
06:04:46|46247.05
06:04:47|46247.04
06:04:48|46242.75
06:04:50|46242.74
06:04:51|46242.75
06:04:52|46242.75
06:04:53|46242.47
06:04:54|46242.47
06:04:56|46242.47
06:04:57|46242.47
06:04:58|46242.46
06:04:59|46242.47
06:05:00|46242.47
06:05:01|46242.46
06:05:02|46242.47
06:05:04|46242.46
06:05:05|46242.47
06:05:06|46242.47
06:05:07|46242.47
06:05:08|46242.47
06:05:09|46242.46
06:05:10|46242.46
06:05:11|46242.47
06:05:12|46242.47
06:05:14|46242.46
06:05:14|46242.46
06:05:16|46242.46
06:05:17|46242.46
06:05:18|46242.46
06:05:19|46242.47
06:05:20|46242.47
06:05:21|46242.46
06:05:22|46242.47
06:05:23|46239.48
06:05:24|46239.48
06:05:26|46238.03
06:05:26|46238.02
06:05:28|46238.02
06:05:29|46238.02
06:05:30|46238.02
06:05:31|46238.03
06:05:32|46238.03
06:05:33|46239.48
06:05:33|46241.44
06:05:35|46242.45
06:05:36|46242.45
06:05:37|46242.46
06:05:38|46242.46
06:05:39|46242.46
06:05:39|46242.45
06:05:40|46242.46
06:05:42|46242.46
06:05:43|46242.46
06:05:43|46242.46
06:05:45|46242.46
06:05:47|46242.45
06:05:48|46242.45
06:05:49|46242.46
06:05:50|46242.46
06:05:52|46242.45
06:05:53|46242.45
06:05:54|46242.45
06:05:56|46242.45
06:05:56|46242.45
06:05:57|46242.46
06:05:58|46242.46
06:06:00|46242.46
06:06:01|46242.46
06:06:02|46242.46
06:06:03|46242.46
06:06:04|46242.46
06:06:05|46242.46
06:06:07|46242.45
06:06:07|46242.45
06:06:09|46242.46
06:06:10|46242.46
06:06:10|46242.46
06:06:12|46242.46
06:06:12|46242.46
06:06:13|46245.76
06:06:15|46246.67
06:06:16|46246.66
06:06:16|46246.66
06:06:18|46246.67
06:06:19|46246.67
06:06:20|46246.67
06:06:21|46246.67
06:06:22|46246.67
06:06:23|46246.67
06:06:24|46246.67
06:06:25|46246.67
06:06:26|46246.67
06:06:27|46249.97
06:06:28|46249.98
06:06:29|46249.98
06:06:30|46249.98
06:06:32|46249.98
06:06:33|46249.97
06:06:34|46249.97
06:06:35|46259.99
06:06:35|46259.99
06:06:37|46258.01
06:06:38|46258.01
06:06:39|46258.01
06:06:40|46258.02
06:06:41|46258.02
06:06:42|46258.01
06:06:43|46258.01
06:06:44|46258.72
06:06:45|46258.72
06:06:45|46259.99
06:06:48|46260.
06:06:48|46260.15
06:06:50|46257.2
06:06:52|46251.08
06:06:53|46251.09
06:06:54|46254.89
06:06:55|46254.89
06:06:56|46257.18
06:06:58|46259.99
06:06:59|46259.98
06:07:00|46259.99
06:07:01|46259.98
06:07:02|46259.98
06:07:03|46259.98
06:07:04|46259.99
06:07:05|46259.98
06:07:06|46259.98
06:07:07|46259.98
06:07:08|46252.65
06:07:09|46252.66
06:07:10|46252.66
06:07:11|46252.66
06:07:12|46252.66
06:07:12|46253.87
06:07:14|46253.87
06:07:14|46253.87
06:07:15|46253.87
06:07:17|46258.04
06:07:18|46258.04
06:07:19|46258.05
06:07:19|46258.05
06:07:22|46258.04
06:07:22|46258.05
06:07:23|46258.05
06:07:24|46258.05
06:07:25|46258.05
06:07:26|46258.05
06:07:27|46258.05
06:07:28|46258.05
06:07:30|46258.05
06:07:30|46258.04
06:07:31|46258.05
06:07:33|46258.04
06:07:33|46258.04
06:07:34|46258.04
06:07:36|46258.04
06:07:36|46258.04
06:07:37|46258.04
06:07:38|46258.05
06:07:39|46258.04
06:07:41|46258.05
06:07:42|46258.05
06:07:43|46258.04
06:07:44|46258.04
06:07:44|46258.04
06:07:46|46258.05
06:07:47|46258.05
06:07:52|46258.04
06:07:53|46258.04
06:07:54|46258.04
06:07:55|46258.04
06:07:55|46258.04
06:07:58|46258.05
06:07:58|46258.05
06:07:59|46258.05
06:08:00|46258.05
06:08:01|46258.05
06:08:02|46258.05
06:08:03|46258.05
06:08:05|46258.05
06:08:06|46258.05
06:08:07|46275.5
06:08:08|46272.58
06:08:09|46272.59
06:08:10|46272.58
06:08:11|46272.59
06:08:12|46276.06
06:08:12|46276.05
06:08:15|46276.06
06:08:16|46272.6
06:08:17|46271.03
06:08:18|46270.19
06:08:19|46265.01
06:08:20|46265.
06:08:21|46265.
06:08:22|46258.03
06:08:23|46258.03
06:08:24|46258.04
06:08:25|46258.03
06:08:26|46258.04
06:08:27|46258.03
06:08:28|46258.03
06:08:29|46255.52
06:08:30|46250.
06:08:31|46250.
06:08:32|46250.
06:08:33|46250.
06:08:34|46250.
06:08:35|46250.
06:08:36|46250.01
06:08:37|46250.01
06:08:38|46250.01
06:08:39|46236.22
06:08:40|46236.22
06:08:41|46230.21
06:08:42|46232.99
06:08:43|46232.99
06:08:44|46232.99
06:08:46|46227.02
06:08:47|46227.02
06:08:48|46227.02
06:08:49|46227.02
06:08:50|46227.02
06:08:52|46227.02
06:08:53|46227.02
06:08:55|46229.
06:08:56|46229.
06:08:58|46229.01
06:08:58|46229.01
06:08:59|46229.01
06:09:00|46229.
06:09:03|46229.01
06:09:04|46229.
06:09:05|46227.65
06:09:06|46227.01
06:09:08|46224.58
06:09:08|46224.48
06:09:09|46222.
06:09:11|46215.6
06:09:12|46215.6
06:09:13|46215.61
06:09:14|46223.5
06:09:15|46223.5
06:09:16|46223.5
06:09:17|46223.5
06:09:18|46223.5
06:09:19|46218.59
06:09:20|46218.59
06:09:21|46215.85
06:09:22|46215.85
06:09:23|46215.85
06:09:24|46215.85
06:09:25|46223.51
06:09:26|46223.94
06:09:27|46221.61
06:09:28|46221.61
06:09:29|46221.6
06:09:30|46221.6
06:09:31|46221.61
06:09:32|46221.6
06:09:33|46221.6
06:09:34|46221.6
06:09:35|46221.6
06:09:36|46218.71
06:09:37|46212.78
06:09:38|46212.78
06:09:39|46212.78
06:09:40|46212.78
06:09:41|46212.78
06:09:42|46212.78
06:09:43|46212.78
06:09:44|46212.78
06:09:45|46212.82
06:09:46|46218.71
06:09:47|46218.71
06:09:48|46218.71
06:09:49|46224.18
06:09:51|46224.18
06:09:52|46224.19
06:09:53|46224.18
06:09:55|46224.18
06:09:56|46224.18
06:09:57|46224.18
06:09:58|46224.18
06:09:59|46224.18
06:10:00|46224.18
06:10:01|46224.18
06:10:02|46224.18
06:10:03|46224.17
06:10:04|46224.17
06:10:06|46224.17
06:10:06|46224.17
06:10:07|46224.17
06:10:08|46224.17
06:10:09|46221.19
06:10:10|46221.19
06:10:11|46221.19
06:10:12|46221.19
06:10:13|46221.18
06:10:14|46221.18
06:10:15|46221.18
06:10:16|46221.18
06:10:18|46218.82
06:10:19|46218.82
06:10:20|46218.82
06:10:21|46218.82
06:10:21|46218.82
06:10:23|46218.83
06:10:25|46216.39
06:10:25|46208.44
06:10:26|46208.44
06:10:27|46208.41
06:10:28|46208.4
06:10:29|46208.41
06:10:30|46208.41
06:10:32|46208.41
06:10:33|46208.41
06:10:34|46208.41
06:10:35|46208.41
06:10:35|46208.41
06:10:37|46208.41
06:10:38|46201.75
06:10:39|46201.75
06:10:40|46201.75
06:10:41|46201.75
06:10:42|46201.75
06:10:43|46201.74
06:10:44|46198.74
06:10:45|46195.72
06:10:46|46194.83
06:10:47|46195.73
06:10:48|46199.99
06:10:49|46199.99
06:10:50|46200.
06:10:51|46199.96
06:10:53|46196.99
06:10:54|46197.41
06:10:55|46197.37
06:10:56|46196.98
06:10:57|46196.99
06:10:59|46196.99
06:10:59|46196.98
06:11:01|46196.98
06:11:02|46196.98
06:11:03|46196.98
06:11:04|46196.99
06:11:05|46196.99
06:11:06|46196.99
06:11:07|46196.99
06:11:08|46196.99
06:11:10|46196.98
06:11:11|46196.98
06:11:12|46196.98
06:11:13|46196.98
06:11:14|46196.98
06:11:15|46196.98
06:11:16|46196.99
06:11:17|46194.25
06:11:18|46194.25
06:11:19|46194.24
06:11:19|46194.24
06:11:22|46194.24
06:11:22|46194.01
06:11:23|46194.01
06:11:24|46194.01
06:11:26|46194.01
06:11:28|46193.47
06:11:28|46193.47
06:11:29|46193.46
06:11:30|46193.46
06:11:31|46193.46
06:11:32|46193.46
06:11:33|46193.46
06:11:34|46191.72
06:11:35|46191.72
06:11:36|46191.72
06:11:37|46191.72
06:11:38|46191.72
06:11:39|46191.46
06:11:41|46191.46
06:11:42|46191.46
06:11:43|46191.46
06:11:44|46193.47
06:11:45|46196.99
06:11:46|46196.99
06:11:47|46196.99
06:11:48|46196.99
06:11:49|46196.99
06:11:50|46196.98
06:11:51|46196.98
06:11:53|46207.83
06:11:54|46208.4
06:11:56|46215.61
06:11:58|46218.59
06:11:58|46223.5
06:11:59|46223.5
06:12:00|46223.5
06:12:02|46228.47
06:12:03|46228.47
06:12:04|46228.47
06:12:05|46228.47
06:12:06|46228.47
06:12:07|46228.48
06:12:09|46228.47
06:12:09|46228.47
06:12:10|46228.47
06:12:12|46228.48
06:12:13|46228.47
06:12:15|46225.5
06:12:16|46225.5
06:12:17|46225.5
06:12:18|46225.51
06:12:19|46225.5
06:12:19|46225.51
06:12:21|46225.51
06:12:22|46225.51
06:12:22|46225.51
06:12:24|46215.58
06:12:25|46215.58
06:12:26|46215.58
06:12:27|46215.58
06:12:28|46213.51
06:12:29|46213.51
06:12:30|46213.51
06:12:31|46213.51
06:12:32|46213.51
06:12:33|46213.51
06:12:34|46213.51
06:12:35|46213.51
06:12:36|46213.51
06:12:37|46213.51
06:12:38|46213.51
06:12:39|46213.51
06:12:40|46213.51
06:12:41|46204.25
06:12:42|46202.05
06:12:43|46202.04
06:12:45|46204.25
06:12:45|46209.87
06:12:46|46209.87
06:12:47|46209.87
06:12:48|46199.74
06:12:49|46199.73
06:12:50|46199.73
06:12:52|46195.01
06:12:54|46195.01
06:12:55|46195.01
06:12:57|46195.
06:12:57|46195.01
06:12:59|46195.01
06:13:00|46195.01
06:13:00|46195.01
06:13:01|46195.01
06:13:03|46195.01
06:13:04|46195.01
06:13:05|46195.01
06:13:07|46195.01
06:13:07|46192.01
06:13:09|46192.01
06:13:09|46192.01
06:13:11|46192.02
06:13:18|46192.01
06:13:18|46192.02
06:13:19|46192.02
06:13:20|46192.01
06:13:21|46192.02
06:13:23|46192.02
06:13:24|46192.02
06:13:25|46199.2
06:13:26|46199.2
06:13:27|46199.21
06:13:28|46199.21
06:13:29|46199.21
06:13:30|46199.2
06:13:31|46199.21
06:13:32|46199.21
06:13:33|46199.21
06:13:34|46199.21
06:13:35|46199.21
06:13:36|46199.21
06:13:38|46199.21
06:13:38|46199.21
06:13:40|46199.2
06:13:40|46199.2
06:13:41|46199.2
06:13:43|46199.2
06:13:43|46203.14
06:13:45|46203.14
06:13:46|46203.14
06:13:47|46203.13
06:13:48|46203.13
06:13:49|46203.13
06:13:51|46203.13
06:13:51|46203.13
06:13:52|46200.14
06:13:54|46190.96
06:13:56|46190.96
06:13:56|46190.96
06:13:58|46190.96
06:14:00|46190.96
06:14:00|46189.96
06:14:03|46188.48
06:14:03|46188.48
06:14:04|46188.48
06:14:05|46188.48
06:14:06|46188.48
06:14:07|46188.48
06:14:08|46188.48
06:14:09|46188.48
06:14:10|46188.48
06:14:11|46188.48
06:14:12|46188.48
06:14:13|46188.48
06:14:14|46188.48
06:14:15|46188.47
06:14:16|46188.48
06:14:17|46188.48
06:14:18|46188.48
06:14:19|46188.48
06:14:20|46189.12
06:14:21|46189.14
06:14:22|46189.14
06:14:23|46189.14
06:14:24|46189.14
06:14:25|46189.14
06:14:26|46189.13
06:14:28|46189.13
06:14:28|46189.14
06:14:29|46189.14
06:14:30|46188.
06:14:31|46187.02
06:14:32|46187.02
06:14:34|46187.02
06:14:34|46187.02
06:14:35|46187.02
06:14:36|46187.02
06:14:37|46187.02
06:14:38|46187.02
06:14:39|46187.02
06:14:40|46182.01
06:14:41|46182.01
06:14:44|46182.01
06:14:44|46182.01
06:14:45|46182.01
06:14:46|46182.
06:14:47|46182.
06:14:48|46182.
06:14:49|46182.
06:14:50|46182.
06:14:51|46182.
06:14:53|46182.01
06:14:54|46182.01
06:14:56|46186.81
06:14:57|46186.81
06:14:59|46186.81
06:15:00|46190.49
06:15:01|46190.49
06:15:03|46190.95
06:15:04|46190.95
06:15:05|46203.16
06:15:06|46203.16
06:15:07|46203.16
06:15:09|46203.16
06:15:10|46203.16
06:15:11|46203.87
06:15:12|46203.98
06:15:13|46205.47
06:15:14|46205.48
06:15:15|46205.48
06:15:16|46202.93
06:15:17|46184.45
06:15:18|46184.45
06:15:20|46184.45
06:15:21|46184.45
06:15:22|46184.45
06:15:23|46184.45
06:15:24|46184.44
06:15:25|46184.44
06:15:26|46184.44
06:15:27|46184.44
06:15:28|46184.45
06:15:29|46184.45
06:15:31|46184.44
06:15:32|46183.04
06:15:32|46182.09
06:15:34|46182.09
06:15:35|46182.09
06:15:35|46182.09
06:15:37|46182.09
06:15:38|46182.09
06:15:39|46182.09
06:15:40|46182.09
06:15:41|46182.09
06:15:42|46182.09
06:15:43|46182.1
06:15:44|46184.44
06:15:45|46184.44
06:15:46|46184.43
06:15:48|46184.43
06:15:49|46184.41
06:15:50|46182.3
06:15:51|46182.3
06:15:52|46182.3
06:15:53|46182.3
06:15:53|46182.3
06:15:54|46182.29
06:15:56|46182.29
06:15:58|46182.29
06:16:00|46182.29
06:16:00|46182.29
06:16:02|46190.01
06:16:03|46194.79
06:16:04|46192.85
06:16:05|46192.85
06:16:07|46188.13
06:16:08|46188.13
06:16:09|46188.13
06:16:10|46188.13
06:16:10|46188.12
06:16:12|46184.16
06:16:13|46184.16
06:16:14|46182.46
06:16:16|46182.45
06:16:16|46182.45
06:16:17|46182.71
06:16:18|46183.46
06:16:19|46183.46
06:16:20|46183.46
06:16:21|46183.46
06:16:22|46183.46
06:16:24|46183.45
06:16:24|46183.46
06:16:25|46183.46
06:16:26|46183.46
06:16:27|46183.46
06:16:29|46183.46
06:16:29|46183.46
06:16:30|46183.46
06:16:31|46187.99
06:16:32|46187.99
06:16:33|46187.99
06:16:34|46188.
06:16:35|46188.
06:16:36|46188.
06:16:37|46188.
06:16:38|46187.99
06:16:39|46187.99
06:16:41|46187.99
06:16:41|46187.99
06:16:42|46187.99
06:16:43|46187.99
06:16:44|46187.99
06:16:46|46187.98
06:16:47|46187.99
06:16:47|46188.13
06:16:49|46188.14
06:16:49|46188.14
06:16:50|46188.14
06:16:51|46188.14
06:16:52|46188.82
06:16:54|46188.82
06:16:55|46188.13
06:16:56|46188.13
06:16:57|46188.13
06:16:59|46188.12
06:17:00|46192.98
06:17:04|46192.98
06:17:05|46192.33
06:17:07|46192.33
06:17:08|46192.33
06:17:09|46192.33
06:17:11|46189.25
06:17:11|46189.25
06:17:13|46189.24
06:17:14|46189.24
06:17:15|46189.24
06:17:16|46189.24
06:17:17|46189.24
06:17:18|46189.25
06:17:19|46189.25
06:17:20|46189.25
06:17:21|46189.25
06:17:22|46189.25
06:17:23|46196.67
06:17:25|46198.22
06:17:26|46198.23
06:17:27|46198.22
06:17:28|46198.22
06:17:30|46198.23
06:17:30|46198.23
06:17:31|46198.23
06:17:32|46198.23
06:17:33|46198.22
06:17:34|46198.22
06:17:35|46198.22
06:17:36|46198.22
06:17:37|46198.23
06:17:38|46198.22
06:17:39|46198.23
06:17:40|46198.23
06:17:41|46198.23
06:17:42|46198.23
06:17:43|46198.23
06:17:44|46198.23
06:17:45|46198.22
06:17:46|46198.22
06:17:47|46198.22
06:17:49|46198.22
06:17:49|46198.23
06:17:50|46198.23
06:17:51|46198.22
06:17:52|46198.22
06:17:53|46198.22
06:17:55|46198.21
06:17:56|46198.21
06:17:57|46198.21
06:17:59|46198.21
06:17:59|46198.21
06:18:01|46198.21
06:18:02|46198.21
06:18:03|46198.22
06:18:04|46198.22
06:18:05|46198.21
06:18:06|46198.22
06:18:07|46198.22
06:18:08|46198.21
06:18:09|46198.21
06:18:10|46198.21
06:18:11|46198.21
06:18:12|46198.21
06:18:13|46198.21
06:18:14|46198.21
06:18:15|46198.22
06:18:16|46198.22
06:18:17|46198.21
06:18:19|46198.21
06:18:20|46198.21
06:18:21|46198.22
06:18:23|46198.21
06:18:23|46198.21
06:18:24|46198.21
06:18:26|46198.21
06:18:27|46198.22
06:18:28|46198.22
06:18:29|46198.21
06:18:30|46198.21
06:18:31|46198.21
06:18:32|46198.21
06:18:32|46197.98
06:18:34|46197.99
06:18:35|46197.99
06:18:36|46197.99
06:18:37|46197.99
06:18:38|46197.98
06:18:39|46197.98
06:18:40|46197.98
06:18:41|46197.98
06:18:42|46197.98
06:18:43|46197.96
06:18:44|46197.96
06:18:45|46197.96
06:18:46|46197.96
06:18:47|46197.96
06:18:48|46197.95
06:18:49|46197.95
06:18:50|46192.
06:18:51|46192.
06:18:52|46197.5
06:18:53|46197.49
06:18:54|46197.49
06:18:56|46197.49
06:18:57|46197.49
06:18:58|46197.49
06:18:59|46197.49
06:19:00|46197.49
06:19:01|46197.5
06:19:02|46197.5
06:19:03|46197.5
06:19:04|46197.49
06:19:05|46197.49
06:19:07|46197.
06:19:08|46197.
06:19:09|46197.
06:19:10|46197.
06:19:11|46197.
06:19:11|46196.99
06:19:14|46196.99
06:19:14|46196.99
06:19:15|46196.99
06:19:16|46196.99
06:19:17|46196.99
06:19:18|46197.
06:19:19|46197.
06:19:20|46196.99
06:19:21|46197.
06:19:22|46196.99
06:19:24|46196.99
06:19:24|46196.99
06:19:25|46196.99
06:19:26|46196.99
06:19:27|46196.99
06:19:29|46196.99
06:19:29|46197.
06:19:30|46197.
06:19:32|46197.
06:19:33|46197.
06:19:34|46197.
06:19:35|46197.
06:19:36|46197.
06:19:37|46197.
06:19:38|46197.
06:19:39|46197.
06:19:40|46187.95
06:19:41|46187.76
06:19:42|46187.75
06:19:43|46187.75
06:19:44|46184.77
06:19:45|46184.76
06:19:50|46184.76
06:19:51|46184.77
06:19:51|46184.77
06:19:52|46184.77
06:19:54|46184.77
06:19:55|46184.77
06:19:57|46184.76
06:19:58|46184.76
06:19:58|46182.3
06:20:00|46182.02
06:20:02|46182.
06:20:02|46180.
06:20:04|46180.
06:20:05|46180.
06:20:07|46180.
06:20:08|46187.14
06:20:09|46188.01
06:20:10|46188.01
06:20:11|46188.01
06:20:12|46188.01
06:20:13|46188.01
06:20:14|46188.01
06:20:15|46188.01
06:20:16|46188.01
06:20:16|46190.16
06:20:18|46190.16
06:20:19|46190.16
06:20:20|46190.16
06:20:21|46182.93
06:20:21|46182.93
06:20:23|46182.93
06:20:24|46182.93
06:20:25|46182.93
06:20:26|46182.93
06:20:27|46182.93
06:20:28|46182.93
06:20:29|46182.93
06:20:30|46182.92
06:20:30|46182.93
06:20:32|46182.93
06:20:33|46182.93
06:20:33|46182.93
06:20:35|46182.93
06:20:36|46182.93
06:20:37|46182.92
06:20:38|46182.93
06:20:39|46182.93
06:20:40|46182.93
06:20:41|46182.93
06:20:42|46182.93
06:20:43|46182.93
06:20:43|46182.93
06:20:45|46182.93
06:20:46|46182.92
06:20:47|46182.93
06:20:47|46182.93
06:20:48|46182.92
06:20:50|46182.92
06:20:51|46182.92
06:20:52|46182.92
06:20:52|46182.92
06:20:55|46182.93
06:20:56|46182.92
06:20:57|46182.92
06:20:58|46182.92
06:20:59|46180.05
06:21:00|46180.05
06:21:02|46180.05
06:21:02|46180.05
06:21:04|46180.05
06:21:06|46180.02
06:21:07|46180.01
06:21:08|46180.01
06:21:10|46180.01
06:21:11|46179.
06:21:11|46179.
06:21:13|46179.
06:21:14|46179.
06:21:15|46179.
06:21:16|46179.
06:21:17|46178.01
06:21:18|46178.01
06:21:19|46178.01
06:21:20|46178.
06:21:21|46178.01
06:21:22|46178.
06:21:23|46178.
06:21:24|46178.
06:21:25|46178.01
06:21:26|46178.01
06:21:28|46178.
06:21:28|46178.
06:21:30|46178.
06:21:30|46178.
06:21:31|46178.
06:21:33|46178.
06:21:34|46178.01
06:21:37|46178.01
06:21:37|46178.04
06:21:39|46178.99
06:21:40|46178.99
06:21:40|46178.99
06:21:41|46178.99
06:21:42|46179.
06:21:44|46178.99
06:21:44|46179.
06:21:46|46179.
06:21:47|46179.
06:21:48|46179.
06:21:48|46179.
06:21:49|46178.99
06:21:51|46179.
06:21:51|46179.
06:21:52|46179.
06:21:53|46178.99
06:21:54|46178.99
06:21:56|46178.99
06:21:57|46179.
06:21:58|46179.
06:21:59|46179.
06:22:00|46179.
06:22:01|46178.99
06:22:03|46178.99
06:22:04|46178.99
06:22:06|46178.99
06:22:06|46178.99
06:22:07|46178.99
06:22:08|46179.
06:22:09|46179.
06:22:10|46179.
06:22:11|46179.
06:22:12|46178.99
06:22:13|46178.99
06:22:14|46184.03
06:22:15|46184.03
06:22:16|46184.04
06:22:17|46184.04
06:22:18|46184.05
06:22:20|46184.05
06:22:22|46184.05
06:22:22|46184.05
06:22:23|46184.05
06:22:24|46184.05
06:22:25|46184.05
06:22:26|46184.05
06:22:27|46184.05
06:22:28|46184.06
06:22:29|46184.06
06:22:30|46184.06
06:22:31|46188.96
06:22:32|46188.35
06:22:33|46187.04
06:22:34|46187.04
06:22:35|46187.03
06:22:36|46187.04
06:22:38|46187.03
06:22:38|46187.04
06:22:40|46187.04
06:22:41|46187.04
06:22:42|46187.03
06:22:43|46187.04
06:22:43|46187.04
06:22:44|46187.04
06:22:46|46187.4
06:22:47|46189.19
06:22:47|46189.19
06:22:49|46189.19
06:22:49|46189.19
06:22:51|46189.19
06:22:52|46189.19
06:22:53|46189.19
06:22:55|46189.19
06:22:56|46189.19
06:22:56|46187.39
06:22:58|46187.39
06:22:59|46187.39
06:23:00|46187.4
06:23:01|46187.4
06:23:02|46187.4
06:23:04|46187.39
06:23:05|46187.39
06:23:06|46187.39
06:23:07|46187.39
06:23:09|46187.39
06:23:10|46187.4
06:23:11|46187.39
06:23:13|46187.4
06:23:13|46187.4
06:23:14|46187.4
06:23:15|46187.39
06:23:16|46187.4
06:23:18|46187.85
06:23:20|46187.85
06:23:20|46187.85
06:23:22|46187.84
06:23:23|46187.85
06:23:23|46187.84
06:23:24|46187.84
06:23:26|46187.84
06:23:27|46187.85
06:23:28|46187.85
06:23:29|46187.85
06:23:30|46187.85
06:23:31|46187.84
06:23:32|46187.84
06:23:33|46187.84
06:23:34|46187.84
06:23:35|46187.84
06:23:36|46187.84
06:23:37|46187.84
06:23:38|46187.84
06:23:39|46187.84
06:23:40|46187.84
06:23:41|46194.51
06:23:42|46194.51
06:23:43|46194.51
06:23:44|46194.51
06:23:45|46194.51
06:23:46|46194.51
06:23:47|46194.51
06:23:48|46194.51
06:23:49|46194.52
06:23:50|46197.98
06:23:51|46212.36
06:23:52|46212.11
06:23:53|46208.34
06:23:54|46208.35
06:23:55|46214.05
06:23:56|46214.05
06:23:57|46214.05
06:23:58|46214.05
06:24:00|46214.05
06:24:00|46208.37
06:24:02|46208.37
06:24:03|46208.36
06:24:05|46208.37
06:24:05|46208.37
06:24:06|46208.37
06:24:08|46208.37
06:24:09|46208.37
06:24:11|46208.37
06:24:11|46208.37
06:24:12|46208.37
06:24:13|46208.37
06:24:14|46208.37
06:24:15|46208.37
06:24:16|46208.37
06:24:17|46214.04
06:24:19|46214.05
06:24:20|46214.04
06:24:20|46214.02
06:24:22|46214.02
06:24:23|46211.01
06:24:24|46211.01
06:24:24|46211.01
06:24:25|46211.01
06:24:26|46211.01
06:24:27|46211.02
06:24:28|46211.02
06:24:29|46211.02
06:24:31|46211.01
06:24:32|46211.01
06:24:32|46211.01
06:24:34|46211.01
06:24:35|46211.01
06:24:35|46211.01
06:24:37|46211.01
06:24:37|46211.02
06:24:39|46211.02
06:24:40|46211.01
06:24:41|46211.02
06:24:41|46211.02
06:24:43|46211.01
06:24:44|46211.01
06:24:45|46211.02
06:24:46|46211.02
06:24:47|46211.02
06:24:48|46211.01
06:24:49|46211.02
06:24:50|46211.01
06:24:51|46211.01
06:24:52|46211.01
06:24:53|46211.01
06:24:54|46211.01
06:24:56|46211.01
06:24:56|46211.01
06:24:57|46211.01
06:24:59|46211.01
06:24:59|46211.01
06:25:01|46211.01
06:25:02|46211.01
06:25:03|46211.01
06:25:03|46211.01
06:25:05|46211.02
06:25:08|46211.01
06:25:08|46211.02
06:25:09|46211.02
06:25:10|46211.02
06:25:11|46211.02
06:25:13|46211.02
06:25:13|46211.01
06:25:14|46211.02
06:25:15|46211.01
06:25:16|46211.01
06:25:17|46211.01
06:25:18|46211.01
06:25:19|46211.02
06:25:21|46211.01
06:25:22|46211.02
06:25:23|46211.01
06:25:24|46211.02
06:25:25|46211.02
06:25:26|46211.02
06:25:27|46211.47
06:25:28|46211.46
06:25:29|46211.47
06:25:30|46211.47
06:25:31|46211.47
06:25:32|46211.47
06:25:33|46211.47
06:25:34|46211.47
06:25:35|46211.47
06:25:36|46211.47
06:25:37|46211.47
06:25:38|46211.47
06:25:39|46211.47
06:25:40|46214.
06:25:42|46214.
06:25:42|46214.01
06:25:43|46214.01
06:25:45|46214.01
06:25:45|46214.
06:25:46|46214.
06:25:47|46214.
06:25:49|46214.
06:25:50|46214.
06:25:51|46214.
06:25:52|46214.
06:25:53|46214.
06:25:54|46214.
06:25:55|46214.
06:25:56|46214.
06:25:57|46214.
06:25:58|46214.
06:25:59|46214.
06:26:00|46214.
06:26:02|46211.02
06:26:02|46211.02
06:26:03|46211.02
06:26:04|46211.02
06:26:06|46211.02
06:26:07|46211.02
06:26:07|46211.01
06:26:08|46211.01
06:26:09|46211.01
06:26:11|46211.01
06:26:12|46211.02
06:26:12|46211.02
06:26:14|46211.02
06:26:15|46211.01
06:26:16|46211.01
06:26:17|46211.01
06:26:18|46211.02
06:26:19|46211.01
06:26:20|46211.01
06:26:21|46211.02
06:26:22|46211.02
06:26:23|46211.02
06:26:24|46211.02
06:26:25|46211.02
06:26:26|46211.02
06:26:28|46211.01
06:26:28|46211.01
06:26:30|46211.01
06:26:31|46211.02
06:26:32|46211.02
06:26:32|46211.02
06:26:33|46211.02
06:26:34|46211.42
06:26:36|46211.42
06:26:37|46211.42
06:26:38|46211.42
06:26:39|46213.96
06:26:39|46213.96
06:26:40|46213.95
06:26:41|46213.95
06:26:44|46213.96
06:26:44|46213.95
06:26:45|46213.95
06:26:46|46213.95
06:26:47|46214.04
06:26:48|46214.04
06:26:49|46214.04
06:26:50|46214.04
06:26:51|46214.05
06:26:53|46214.05
06:26:53|46214.05
06:26:54|46214.05
06:26:55|46221.1
06:26:56|46221.99
06:26:58|46221.99
06:26:58|46221.99
06:26:59|46229.99
06:27:00|46229.99
06:27:01|46230.
06:27:02|46239.76
06:27:03|46239.76
06:27:04|46232.82
06:27:05|46232.18
06:27:07|46231.91
06:27:09|46231.91
06:27:11|46231.91
06:27:11|46231.91
06:27:13|46229.07
06:27:14|46229.06
06:27:15|46229.06
06:27:16|46229.06
06:27:17|46222.01
06:27:18|46222.01
06:27:19|46222.01
06:27:20|46226.57
06:27:21|46228.18
06:27:22|46228.19
06:27:23|46230.44
06:27:24|46231.91
06:27:24|46231.91
06:27:26|46236.11
06:27:27|46236.39
06:27:28|46239.63
06:27:29|46239.64
06:27:30|46239.63
06:27:31|46239.63
06:27:32|46239.63
06:27:32|46239.63
06:27:34|46234.82
06:27:35|46231.15
06:27:36|46231.16
06:27:37|46231.15
06:27:37|46231.16
06:27:39|46231.16
06:27:40|46231.16
06:27:41|46231.16
06:27:42|46231.16
06:27:43|46231.16
06:27:45|46223.88
06:27:45|46220.31
06:27:47|46220.31
06:27:47|46222.55
06:27:48|46222.55
06:27:50|46222.63
06:27:51|46225.93
06:27:52|46225.92
06:27:53|46225.93
06:27:54|46225.93
06:27:55|46225.93
06:27:56|46225.93
06:27:57|46225.93
06:27:58|46225.93
06:27:59|46222.64
06:28:00|46222.64
06:28:01|46222.61
06:28:03|46222.61
06:28:04|46222.6
06:28:05|46222.6
06:28:05|46222.6
06:28:06|46222.6
06:28:08|46222.6
06:28:08|46222.6
06:28:10|46222.6
06:28:12|46222.61
06:28:12|46222.61
06:28:14|46222.61
06:28:15|46222.61
06:28:16|46222.61
06:28:16|46222.6
06:28:18|46222.6
06:28:19|46222.6
06:28:20|46222.6
06:28:21|46222.6
06:28:22|46217.46
06:28:22|46217.46
06:28:23|46217.46
06:28:25|46217.46
06:28:26|46217.46
06:28:28|46226.48
06:28:28|46226.48
06:28:29|46226.5
06:28:30|46226.5
06:28:31|46226.5
06:28:32|46226.5
06:28:33|46226.49
06:28:34|46226.5
06:28:36|46218.82
06:28:37|46218.82
06:28:38|46218.82
06:28:38|46218.82
06:28:39|46218.82
06:28:40|46218.82
06:28:42|46218.82
06:28:42|46218.82
06:28:44|46226.32
06:28:45|46226.32
06:28:45|46226.33
06:28:46|46226.32
06:28:47|46226.33
06:28:48|46226.33
06:28:49|46226.33
06:28:50|46226.4
06:28:51|46226.4
06:28:52|46226.4
06:28:53|46226.4
06:28:55|46231.79
06:28:55|46230.11
06:28:56|46230.11
06:28:58|46230.11
06:28:59|46223.18
06:29:00|46223.18
06:29:00|46223.18
06:29:02|46217.72
06:29:03|46217.98
06:29:04|46222.41
06:29:05|46222.41
06:29:06|46222.41
06:29:07|46222.41
06:29:09|46222.42
06:29:10|46222.42
06:29:11|46222.42
06:29:13|46222.42
06:29:13|46222.42
06:29:15|46226.84
06:29:16|46229.33
06:29:17|46229.33
06:29:19|46229.33
06:29:19|46231.76
06:29:20|46231.76
06:29:21|46231.75
06:29:22|46237.04
06:29:23|46239.62
06:29:24|46239.63
06:29:25|46239.63
06:29:26|46239.63
06:29:27|46239.62
06:29:28|46239.63
06:29:29|46239.59
06:29:31|46235.46
06:29:32|46235.46
06:29:36|46239.61
06:29:37|46239.62
06:29:38|46239.62
06:29:40|46239.61
06:29:41|46239.61
06:29:41|46239.61
06:29:43|46239.61
06:29:43|46239.61
06:29:45|46235.46
06:29:45|46235.46
06:29:46|46234.54
06:29:47|46232.77
06:29:48|46232.76
06:29:49|46232.76
06:29:50|46232.76
06:29:51|46232.76
06:29:52|46232.76
06:29:53|46232.76
06:29:54|46226.58
06:29:55|46227.25
06:29:57|46227.25
06:29:57|46227.25
06:29:58|46227.25
06:30:00|46227.25
06:30:01|46227.25
06:30:01|46227.25
06:30:03|46227.25
06:30:05|46227.5
06:30:06|46230.5
06:30:06|46231.96
06:30:08|46231.96
06:30:10|46231.95
06:30:11|46231.96
06:30:12|46231.96
06:30:13|46231.96
06:30:14|46232.87
06:30:15|46232.87
06:30:16|46238.38
06:30:17|46238.37
06:30:18|46237.88
06:30:19|46237.88
06:30:20|46237.88
06:30:21|46237.88
06:30:22|46237.88
06:30:23|46237.88
06:30:24|46237.89
06:30:26|46237.89
06:30:26|46237.89
06:30:27|46237.89
06:30:28|46237.89
06:30:30|46237.89
06:30:30|46238.
06:30:31|46238.01
06:30:32|46238.01
06:30:34|46238.01
06:30:34|46238.01
06:30:36|46238.37
06:30:36|46238.05
06:30:38|46235.14
06:30:38|46235.14
06:30:40|46235.14
06:30:41|46238.37
06:30:41|46238.75
06:30:42|46238.75
06:30:43|46238.75
06:30:44|46238.75
06:30:47|46238.75
06:30:48|46238.74
06:30:49|46238.74
06:30:50|46238.74
06:30:51|46238.74
06:30:52|46238.74
06:30:53|46238.74
06:30:54|46238.74
06:30:55|46238.74
06:30:56|46235.74
06:30:58|46235.74
06:30:59|46235.74
06:30:59|46235.74
06:31:00|46235.74
06:31:02|46235.74
06:31:02|46235.74
06:31:04|46235.74
06:31:04|46235.74
06:31:05|46235.74
06:31:07|46235.74
06:31:07|46235.74
06:31:09|46235.74
06:31:10|46235.74
06:31:11|46235.74
06:31:13|46235.74
06:31:15|46235.74
06:31:16|46235.75
06:31:17|46235.74
06:31:18|46235.74
06:31:20|46235.74
06:31:22|46235.74
06:31:22|46235.75
06:31:23|46235.75
06:31:25|46235.75
06:31:26|46235.75
06:31:27|46235.75
06:31:28|46235.75
06:31:29|46235.75
06:31:30|46235.75
06:31:32|46235.75
06:31:32|46235.75
06:31:33|46235.75
06:31:34|46235.74
06:31:35|46235.74
06:31:36|46235.74
06:31:37|46235.74
06:31:38|46235.75
06:31:39|46235.75
06:31:40|46235.75
06:31:41|46235.75
06:31:42|46235.75
06:31:43|46235.75
06:31:44|46232.69
06:31:45|46232.69
06:31:47|46232.69
06:31:47|46232.69
06:31:49|46232.69
06:31:50|46232.69
06:31:50|46232.68
06:31:52|46231.8
06:31:52|46231.8
06:31:54|46231.8
06:31:55|46231.8
06:31:56|46231.8
06:31:57|46229.7
06:31:58|46217.25
06:31:59|46217.25
06:32:00|46217.25
06:32:01|46217.25
06:32:01|46217.5
06:32:03|46217.5
06:32:04|46220.77
06:32:05|46220.78
06:32:06|46220.77
06:32:07|46220.78
06:32:08|46220.78
06:32:10|46217.25
06:32:11|46217.25
06:32:12|46217.25
06:32:14|46217.25
06:32:15|46217.25
06:32:15|46217.25
06:32:17|46217.25
06:32:18|46217.25
06:32:19|46217.25
06:32:21|46217.25
06:32:22|46217.25
06:32:22|46217.22
06:32:23|46214.65
06:32:24|46213.95
06:32:26|46213.95
06:32:26|46213.95
06:32:28|46213.95
06:32:29|46213.94
06:32:30|46213.94
06:32:31|46213.94
06:32:31|46213.94
06:32:32|46213.94
06:32:33|46213.94
06:32:34|46213.94
06:32:36|46213.94
06:32:36|46210.95
06:32:37|46210.95
06:32:40|46210.95
06:32:40|46210.95
06:32:41|46209.81
06:32:42|46209.81
06:32:43|46209.81
06:32:45|46209.81
06:32:45|46209.81
06:32:46|46209.81
06:32:48|46214.68
06:32:48|46214.68
06:32:50|46217.49
06:32:51|46223.14
06:32:51|46223.15
06:32:53|46223.15
06:32:53|46223.15
06:32:55|46223.15
06:32:55|46223.14
06:32:57|46223.14
06:32:58|46223.14
06:32:59|46223.14
06:33:00|46223.14
06:33:01|46223.15
06:33:03|46223.15
06:33:04|46223.14
06:33:05|46223.14
06:33:06|46220.51
06:33:07|46220.5
06:33:09|46219.
06:33:09|46215.91
06:33:10|46214.93
06:33:11|46214.93
06:33:13|46221.84
06:33:15|46221.84
06:33:15|46221.84
06:33:17|46221.84
06:33:19|46221.84
06:33:21|46217.45
06:33:21|46217.45
06:33:23|46217.44
06:33:24|46217.44
06:33:25|46225.95
06:33:27|46225.95
06:33:27|46225.95
06:33:28|46229.9
06:33:29|46229.9
06:33:30|46229.91
06:33:31|46229.9
06:33:32|46229.65
06:33:33|46229.
06:33:34|46227.38
06:33:35|46227.38
06:33:36|46227.38
06:33:37|46227.38
06:33:38|46227.37
06:33:39|46227.37
06:33:41|46227.38
06:33:42|46227.38
06:33:43|46227.38
06:33:44|46227.37
06:33:45|46227.37
06:33:46|46227.37
06:33:47|46227.38
06:33:48|46227.38
06:33:49|46227.37
06:33:50|46227.37
06:33:51|46227.38
06:33:52|46227.38
06:33:53|46227.37
06:33:54|46227.37
06:33:55|46227.37
06:33:56|46227.37
06:33:58|46226.01
06:33:59|46226.01
06:33:59|46226.01
06:34:01|46226.
06:34:02|46226.01
06:34:02|46231.09
06:34:04|46231.09
06:34:04|46231.1
06:34:06|46231.1
06:34:06|46244.83
06:34:07|46244.83
06:34:09|46241.16
06:34:10|46241.16
06:34:11|46241.17
06:34:12|46242.12
06:34:13|46242.12
06:34:14|46242.11
06:34:16|46242.11
06:34:17|46242.09
06:34:18|46242.1
06:34:19|46242.1
06:34:21|46242.1
06:34:22|46242.1
06:34:23|46242.09
06:34:24|46242.09
06:34:25|46242.1
06:34:26|46242.1
06:34:27|46239.11
06:34:28|46239.11
06:34:29|46239.11
06:34:30|46239.11
06:34:31|46239.11
06:34:32|46239.11
06:34:33|46239.11
06:34:34|46239.11
06:34:36|46239.1
06:34:37|46239.11
06:34:38|46239.1
06:34:38|46239.11
06:34:39|46239.11
06:34:41|46239.1
06:34:42|46239.1
06:34:43|46238.97
06:34:45|46238.97
06:34:45|46238.97
06:34:47|46238.97
06:34:48|46238.98
06:34:49|46238.98
06:34:50|46238.97
06:34:51|46237.32
06:34:51|46237.32
06:34:53|46237.32
06:34:54|46237.31
06:34:55|46235.99
06:34:56|46235.99
06:34:57|46235.99
06:34:58|46235.99
06:34:59|46234.42
06:35:00|46234.42
06:35:01|46234.41
06:35:02|46234.42
06:35:02|46234.42
06:35:05|46233.96
06:35:05|46233.95
06:35:06|46233.95
06:35:07|46233.95
06:35:08|46233.95
06:35:09|46233.95
06:35:10|46231.42
06:35:11|46229.85
06:35:12|46229.85
06:35:13|46229.85
06:35:15|46229.85
06:35:16|46229.86
06:35:17|46229.85
06:35:19|46229.58
06:35:19|46229.58
06:35:21|46229.58
06:35:23|46223.51
06:35:23|46223.51
06:35:24|46220.61
06:35:26|46220.61
06:35:27|46220.61
06:35:28|46220.61
06:35:29|46220.61
06:35:30|46220.61
06:35:31|46220.61
06:35:32|46220.61
06:35:33|46220.6
06:35:33|46220.6
06:35:35|46220.61
06:35:36|46220.6
06:35:37|46220.6
06:35:38|46220.6
06:35:39|46220.6
06:35:40|46220.6
06:35:41|46220.6
06:35:42|46220.61
06:35:43|46220.61
06:35:44|46220.61
06:35:45|46220.61
06:35:46|46220.6
06:35:47|46220.6
06:35:48|46220.6
06:35:49|46220.6
06:35:50|46220.6
06:35:51|46220.6
06:35:52|46220.6
06:35:53|46220.6
06:35:54|46220.01
06:35:55|46220.01
06:35:56|46220.01
06:35:57|46220.01
06:35:58|46220.01
06:35:59|46220.01
06:36:00|46220.01
06:36:01|46220.01
06:36:02|46220.01
06:36:03|46220.01
06:36:04|46220.01
06:36:05|46220.01
06:36:06|46220.01
06:36:07|46220.01
06:36:08|46220.01
06:36:09|46220.01
06:36:10|46220.
06:36:11|46220.01
06:36:12|46220.01
06:36:13|46220.01
06:36:14|46220.01
06:36:15|46220.01
06:36:17|46213.1
06:36:19|46213.1
06:36:19|46225.93
06:36:20|46225.93
06:36:22|46225.93
06:36:23|46225.93
06:36:24|46225.93
06:36:24|46225.93
06:36:26|46225.93
06:36:27|46225.93
06:36:28|46225.93
06:36:29|46225.93
06:36:30|46225.93
06:36:31|46225.93
06:36:32|46225.93
06:36:33|46225.94
06:36:34|46225.93
06:36:34|46223.22
06:36:36|46223.22
06:36:37|46223.23
06:36:38|46223.23
06:36:40|46223.23
06:36:40|46223.23
06:36:41|46223.22
06:36:42|46223.22
06:36:43|46223.22
06:36:44|46223.22
06:36:45|46223.22
06:36:46|46223.23
06:36:47|46223.23
06:36:49|46223.22
06:36:50|46223.22
06:36:51|46223.22
06:36:52|46223.22
06:36:53|46223.22
06:36:54|46229.99
06:36:55|46229.99
06:36:56|46229.99
06:36:57|46229.99
06:36:58|46236.78
06:36:59|46236.79
06:37:01|46236.78
06:37:01|46236.78
06:37:02|46236.78
06:37:03|46236.79
06:37:04|46236.79
06:37:05|46236.79
06:37:06|46236.77
06:37:08|46236.76
06:37:08|46230.
06:37:10|46229.74
06:37:11|46229.75
06:37:12|46226.4
06:37:13|46226.39
06:37:14|46226.39
06:37:15|46226.39
06:37:16|46226.39
06:37:18|46232.73
06:37:18|46232.73
06:37:20|46232.73
06:37:21|46232.72
06:37:22|46232.72
06:37:23|46232.72
06:37:25|46232.72
06:37:27|46235.66
06:37:27|46235.66
06:37:28|46235.66
06:37:30|46235.67
06:37:31|46243.03
06:37:32|46243.03
06:37:32|46243.03
06:37:33|46243.03
06:37:35|46243.03
06:37:35|46243.03
06:37:36|46243.03
06:37:38|46243.03
06:37:38|46243.03
06:37:40|46243.03
06:37:40|46243.03
06:37:41|46243.03
06:37:43|46243.03
06:37:43|46243.03
06:37:45|46243.03
06:37:45|46243.03
06:37:47|46243.03
06:37:48|46243.03
06:37:49|46243.03
06:37:50|46243.04
06:37:51|46243.03
06:37:52|46242.79
06:37:52|46242.79
06:37:54|46242.79
06:37:55|46242.79
06:37:56|46242.78
06:37:58|46242.78
06:37:58|46242.78
06:37:59|46240.4
06:38:00|46242.79
06:38:01|46242.79
06:38:02|46242.79
06:38:03|46242.79
06:38:04|46242.78
06:38:06|46242.78
06:38:06|46242.78
06:38:07|46242.78
06:38:08|46242.78
06:38:09|46242.78
06:38:10|46242.78
06:38:11|46242.78
06:38:13|46242.78
06:38:14|46242.78
06:38:15|46242.78
06:38:17|46242.78
06:38:18|46242.78
06:38:19|46242.78
06:38:21|46242.78
06:38:22|46242.79
06:38:23|46242.79
06:38:25|46242.79
06:38:26|46242.79
06:38:27|46242.79
06:38:27|46242.79
06:38:28|46242.81
06:38:29|46242.81
06:38:30|46242.81
06:38:31|46242.81
06:38:32|46243.03
06:38:34|46243.03
06:38:34|46243.03
06:38:36|46243.03
06:38:37|46243.04
06:38:38|46243.04
06:38:39|46243.71
06:38:40|46243.71
06:38:41|46243.73
06:38:42|46243.73
06:38:43|46243.73
06:38:43|46243.73
06:38:45|46243.72
06:38:46|46243.72
06:38:48|46243.72
06:38:48|46243.72
06:38:49|46243.73
06:38:50|46243.73
06:38:52|46243.73
06:38:52|46243.73
06:38:53|46243.72
06:38:54|46243.73
06:38:56|46243.73
06:38:56|46243.73
06:38:58|46243.73
06:38:59|46243.73
06:38:59|46243.73
06:39:01|46243.72
06:39:01|46243.72
06:39:03|46243.72
06:39:03|46243.72
06:39:04|46243.72
06:39:06|46243.72
06:39:07|46243.72
06:39:08|46243.72
06:39:09|46238.67
06:39:10|46238.67
06:39:11|46238.67
06:39:12|46238.67
06:39:13|46238.67
06:39:14|46238.68
06:39:15|46238.68
06:39:16|46238.68
06:39:17|46238.68
06:39:18|46238.68
06:39:20|46238.68
06:39:21|46238.68
06:39:22|46238.68
06:39:23|46236.
06:39:24|46235.96
06:39:26|46235.96
06:39:27|46235.96
06:39:27|46235.96
06:39:29|46235.96
06:39:30|46235.97
06:39:31|46235.96
06:39:35|46235.96
06:39:36|46235.96
06:39:37|46235.96
06:39:38|46235.96
06:39:39|46235.51
06:39:40|46235.51
06:39:41|46235.51
06:39:42|46235.51
06:39:43|46235.51
06:39:44|46235.51
06:39:46|46235.51
06:39:46|46235.51
06:39:47|46235.51
06:39:48|46235.5
06:39:49|46235.5
06:39:51|46235.5
06:39:51|46235.51
06:39:52|46235.51
06:39:53|46235.51
06:39:54|46235.51
06:39:55|46235.51
06:39:56|46235.51
06:39:57|46235.51
06:39:58|46235.5
06:39:59|46235.51
06:40:00|46235.51
06:40:01|46235.51
06:40:02|46235.51
06:40:03|46235.5
06:40:04|46235.5
06:40:05|46235.5
06:40:07|46235.5
06:40:08|46235.5
06:40:08|46230.01
06:40:10|46228.58
06:40:11|46225.22
06:40:11|46225.22
06:40:13|46225.22
06:40:13|46225.22
06:40:15|46225.22
06:40:15|46218.06
06:40:16|46217.03
06:40:18|46208.22
06:40:20|46208.22
06:40:21|46208.22
06:40:22|46208.23
06:40:24|46208.23
06:40:25|46208.5
06:40:26|46210.46
06:40:27|46210.47
06:40:29|46210.46
06:40:30|46210.46
06:40:31|46210.47
06:40:32|46213.35
06:40:34|46213.35
06:40:34|46213.35
06:40:36|46213.35
06:40:37|46213.35
06:40:38|46213.36
06:40:39|46216.21
06:40:41|46225.67
06:40:42|46232.2
06:40:43|46232.19
06:40:44|46232.19
06:40:44|46232.19
06:40:46|46232.19
06:40:47|46232.19
06:40:48|46232.19
06:40:49|46232.19
06:40:50|46232.19
06:40:51|46232.19
06:40:52|46232.19
06:40:53|46232.2
06:40:53|46232.19
06:40:55|46232.2
06:40:56|46235.51
06:40:57|46238.92
06:40:58|46240.
06:40:59|46240.
06:40:59|46239.99
06:41:01|46239.99
06:41:02|46239.99
06:41:03|46239.99
06:41:04|46239.99
06:41:05|46239.99
06:41:06|46239.43
06:41:07|46239.43
06:41:08|46239.43
06:41:09|46239.43
06:41:10|46239.43
06:41:11|46239.44
06:41:13|46239.44
06:41:13|46239.44
06:41:14|46239.44
06:41:15|46239.44
06:41:16|46239.43
06:41:18|46239.43
06:41:19|46239.43
06:41:21|46239.43
06:41:22|46239.43
06:41:24|46239.44
06:41:25|46239.44
06:41:26|46239.44
06:41:27|46239.43
06:41:29|46239.43
06:41:30|46245.
06:41:32|46249.47
06:41:32|46249.47
06:41:33|46249.47
06:41:35|46249.47
06:41:36|46249.47
06:41:38|46249.48
06:41:38|46249.48
06:41:40|46249.48
06:41:41|46249.48
06:41:42|46249.48
06:41:44|46249.47
06:41:44|46249.47
06:41:46|46249.48
06:41:46|46249.48
06:41:47|46249.48
06:41:49|46249.48
06:41:49|46249.48
06:41:51|46248.8
06:41:52|46246.49
06:41:52|46246.49
06:41:53|46246.48
06:41:54|46246.49
06:41:56|46240.95
06:41:57|46245.25
06:41:57|46245.25
06:41:59|46249.38
06:41:59|46249.38
06:42:01|46249.38
06:42:01|46249.38
06:42:02|46249.38
06:42:03|46245.67
06:42:04|46245.27
06:42:05|46242.45
06:42:07|46242.45
06:42:07|46242.45
06:42:09|46242.45
06:42:10|46242.45
06:42:11|46242.45
06:42:11|46242.45
06:42:13|46242.45
06:42:15|46242.45
06:42:15|46242.45
06:42:16|46242.45
06:42:18|46242.46
06:42:19|46242.46
06:42:20|46242.45
06:42:21|46242.46
06:42:23|46242.46
06:42:23|46242.45
06:42:24|46242.46
06:42:26|46242.45
06:42:27|46242.45
06:42:28|46239.46
06:42:29|46239.42
06:42:30|46239.43
06:42:31|46239.43
06:42:32|46239.43
06:42:33|46239.43
06:42:34|46239.17
06:42:35|46239.17
06:42:36|46239.17
06:42:37|46239.17
06:42:39|46238.01
06:42:39|46238.01
06:42:41|46238.
06:42:42|46238.01
06:42:43|46238.01
06:42:44|46238.01
06:42:45|46238.01
06:42:46|46238.01
06:42:47|46239.17
06:42:48|46239.16
06:42:48|46239.17
06:42:50|46239.17
06:42:51|46239.17
06:42:52|46239.17
06:42:54|46239.16
06:42:55|46239.16
06:42:56|46239.16
06:42:57|46239.16
06:42:58|46239.16
06:42:59|46239.16
06:42:59|46239.17
06:43:00|46239.17
06:43:01|46239.17
06:43:02|46239.18
06:43:04|46239.17
06:43:05|46239.17
06:43:06|46239.17
06:43:07|46239.16
06:43:08|46239.16
06:43:09|46239.16
06:43:10|46236.17
06:43:11|46233.74
06:43:12|46233.73
06:43:13|46233.73
06:43:15|46233.71
06:43:15|46231.67
06:43:16|46231.67
06:43:17|46231.67
06:43:18|46227.48
06:43:21|46227.48
06:43:21|46227.48
06:43:22|46227.48
06:43:24|46227.48
06:43:26|46231.68
06:43:27|46231.67
06:43:29|46231.68
06:43:30|46231.67
06:43:31|46231.67
06:43:31|46231.68
06:43:32|46231.68
06:43:34|46231.68
06:43:35|46231.67
06:43:35|46231.67
06:43:36|46231.67
06:43:38|46231.68
06:43:38|46231.67
06:43:39|46231.67
06:43:40|46229.21
06:43:41|46229.46
06:43:43|46229.46
06:43:44|46229.46
06:43:45|46231.81
06:43:45|46231.81
06:43:47|46233.46
06:43:47|46241.89
06:43:48|46244.07
06:43:50|46244.07
06:43:52|46241.14
06:43:52|46241.14
06:43:53|46242.83
06:43:54|46244.08
06:43:55|46247.95
06:43:56|46247.94
06:43:58|46247.94
06:43:58|46247.95
06:44:00|46247.95
06:44:01|46247.95
06:44:02|46247.95
06:44:03|46247.95
06:44:04|46248.36
06:44:05|46248.36
06:44:06|46248.36
06:44:07|46259.52
06:44:08|46259.52
06:44:09|46259.53
06:44:10|46259.52
06:44:11|46259.52
06:44:12|46259.52
06:44:13|46259.52
06:44:15|46259.52
06:44:15|46259.27
06:44:16|46249.08
06:44:17|46249.08
06:44:18|46249.08
06:44:19|46249.08
06:44:20|46249.08
06:44:21|46249.08
06:44:22|46247.95
06:44:24|46247.95
06:44:25|46247.94
06:44:27|46247.94
06:44:28|46248.78
06:44:30|46248.78
06:44:32|46248.78
06:44:32|46248.78
06:44:34|46248.78
06:44:35|46248.78
06:44:35|46248.78
06:44:36|46248.78
06:44:38|46248.78
06:44:40|46257.59
06:44:40|46257.59
06:44:41|46257.6
06:44:42|46257.59
06:44:43|46254.04
06:44:44|46254.04
06:44:45|46254.05
06:44:46|46254.05
06:44:47|46254.05
06:44:48|46254.05
06:44:49|46254.05
06:44:50|46254.05
06:44:51|46254.05
06:44:52|46254.05
06:44:54|46254.05
06:44:54|46254.04
06:44:55|46254.04
06:44:56|46254.05
06:44:57|46254.05
06:44:59|46254.05
06:45:00|46254.04
06:45:01|46254.04
06:45:02|46254.05
06:45:03|46254.05
06:45:04|46254.05
06:45:05|46254.05
06:45:05|46254.05
06:45:06|46254.05
06:45:08|46254.04
06:45:09|46254.04
06:45:10|46254.04
06:45:11|46254.04
06:45:12|46254.04
06:45:13|46254.01
06:45:14|46254.01
06:45:15|46254.01
06:45:16|46254.01
06:45:17|46253.98
06:45:18|46253.98
06:45:19|46253.98
06:45:21|46253.99
06:45:22|46253.99
06:45:23|46253.99
06:45:24|46253.99
06:45:26|46253.98
06:45:28|46253.98
06:45:28|46253.99
06:45:30|46253.99
06:45:31|46253.99
06:45:32|46256.87
06:45:33|46256.86
06:45:34|46256.86
06:45:35|46256.87
06:45:36|46256.87
06:45:37|46256.87
06:45:38|46256.87
06:45:39|46256.87
06:45:40|46256.87
06:45:41|46256.87
06:45:42|46256.87
06:45:43|46265.
06:45:44|46279.82
06:45:45|46265.72
06:45:47|46258.7
06:45:47|46258.7
06:45:49|46258.7
06:45:49|46258.7
06:45:50|46258.71
06:45:52|46258.71
06:45:53|46258.71
06:45:54|46259.29
06:45:54|46259.29
06:45:56|46263.39
06:45:56|46263.39
06:45:57|46259.87
06:46:01|46265.29
06:46:02|46272.04
06:46:03|46272.04
06:46:04|46272.05
06:46:05|46274.17
06:46:06|46274.17
06:46:07|46289.26
06:46:08|46299.71
06:46:09|46296.42
06:46:10|46291.18
06:46:11|46295.14
06:46:12|46295.14
06:46:13|46287.62
06:46:14|46292.02
06:46:15|46289.07
06:46:16|46293.82
06:46:17|46293.82
06:46:18|46293.82
06:46:19|46293.81
06:46:20|46293.81
06:46:21|46289.79
06:46:22|46289.79
06:46:24|46293.79
06:46:24|46295.12
06:46:26|46295.12
06:46:28|46281.6
06:46:28|46285.99
06:46:30|46284.84
06:46:30|46284.84
06:46:31|46288.53
06:46:33|46288.53
06:46:34|46288.53
06:46:35|46283.36
06:46:36|46283.36
06:46:38|46270.59
06:46:39|46271.77
06:46:41|46277.05
06:46:42|46277.04
06:46:43|46277.04
06:46:45|46274.05
06:46:45|46274.05
06:46:46|46274.05
06:46:47|46270.77
06:46:49|46270.76
06:46:50|46270.76
06:46:52|46268.53
06:46:53|46268.52
06:46:53|46265.65
06:46:54|46265.66
06:46:55|46265.66
06:46:56|46265.66
06:46:57|46265.65
06:46:58|46265.65
06:46:59|46265.65
06:47:00|46270.19
06:47:02|46272.58
06:47:02|46272.58
06:47:04|46272.58
06:47:04|46272.58
06:47:05|46272.58
06:47:07|46265.67
06:47:08|46265.68
06:47:09|46265.68
06:47:10|46265.67
06:47:12|46265.68
06:47:13|46265.68
06:47:15|46268.48
06:47:15|46268.48
06:47:16|46259.81
06:47:17|46260.06
06:47:19|46260.06
06:47:19|46258.
06:47:20|46258.
06:47:22|46257.99
06:47:22|46257.99
06:47:23|46257.99
06:47:25|46255.13
06:47:26|46255.13
06:47:27|46255.13
06:47:29|46248.
06:47:30|46248.
06:47:31|46247.1
06:47:31|46247.11
06:47:33|46247.11
06:47:33|46247.1
06:47:35|46247.11
06:47:36|46247.11
06:47:38|46246.67
06:47:39|46240.15
06:47:40|46237.87
06:47:41|46237.87
06:47:41|46237.86
06:47:42|46235.3
06:47:44|46235.3
06:47:45|46235.29
06:47:46|46235.29
06:47:47|46235.29
06:47:48|46235.3
06:47:49|46235.3
06:47:49|46235.3
06:47:51|46235.3
06:47:52|46235.3
06:47:53|46235.29
06:47:53|46235.3
06:47:55|46235.3
06:47:56|46235.3
06:47:57|46235.3
06:47:58|46235.3
06:47:59|46235.3
06:47:59|46235.3
06:48:01|46235.3
06:48:02|46235.3
06:48:02|46235.29
06:48:03|46235.29
06:48:05|46235.29
06:48:07|46235.29
06:48:07|46235.29
06:48:08|46235.29
06:48:09|46235.29
06:48:10|46235.29
06:48:11|46235.29
06:48:13|46235.3
06:48:14|46235.3
06:48:15|46235.3
06:48:16|46235.3
06:48:17|46235.29
06:48:18|46235.3
06:48:19|46235.3
06:48:20|46235.31
06:48:21|46235.31
06:48:22|46235.31
06:48:23|46235.31
06:48:25|46235.31
06:48:26|46235.31
06:48:26|46235.31
06:48:27|46235.3
06:48:29|46235.3
06:48:31|46235.3
06:48:32|46235.31
06:48:34|46235.31
06:48:35|46235.31
06:48:36|46235.31
06:48:37|46235.3
06:48:37|46235.3
06:48:39|46235.3
06:48:40|46235.3
06:48:41|46235.3
06:48:41|46235.3
06:48:42|46235.3
06:48:44|46235.3
06:48:45|46235.3
06:48:46|46235.31
06:48:48|46235.31
06:48:48|46235.31
06:48:49|46235.31
06:48:50|46235.31
06:48:51|46235.31
06:48:52|46235.31
06:48:53|46235.31
06:48:55|46235.3
06:48:55|46235.3
06:48:57|46235.31
06:48:57|46235.31
06:48:59|46237.61
06:49:00|46238.12
06:49:01|46248.7
06:49:02|46248.69
06:49:04|46238.12
06:49:04|46238.12
06:49:05|46238.12
06:49:06|46235.31
06:49:07|46235.3
06:49:08|46230.23
06:49:09|46230.23
06:49:10|46230.23
06:49:11|46227.39
06:49:12|46225.72
06:49:13|46225.72
06:49:14|46225.72
06:49:15|46225.72
06:49:16|46225.72
06:49:17|46224.48
06:49:18|46224.47
06:49:19|46224.47
06:49:20|46224.47
06:49:21|46224.47
06:49:22|46224.47
06:49:23|46224.47
06:49:24|46224.47
06:49:25|46224.47
06:49:26|46224.46
06:49:27|46224.46
06:49:28|46224.46
06:49:30|46224.46
06:49:30|46224.46
06:49:32|46224.46
06:49:33|46224.46
06:49:34|46224.46
06:49:35|46224.46
06:49:36|46224.46
06:49:37|46224.47
06:49:38|46224.47
06:49:38|46224.46
06:49:40|46224.45
06:49:41|46224.45
06:49:43|46224.45
06:49:43|46224.45
06:49:44|46224.45
06:49:46|46224.45
06:49:47|46224.44
06:49:48|46224.43
06:49:49|46224.
06:49:50|46223.51
06:49:51|46222.23
06:49:53|46222.22
06:49:53|46222.22
06:49:55|46222.22
06:49:55|46222.23
06:49:57|46222.23
06:49:57|46222.25
06:49:58|46224.63
06:50:00|46225.97
06:50:00|46225.96
06:50:02|46225.96
06:50:03|46225.22
06:50:04|46225.22
06:50:05|46225.22
06:50:06|46225.22
06:50:07|46225.22
06:50:08|46225.22
06:50:09|46225.22
06:50:10|46225.22
06:50:10|46225.22
06:50:12|46225.22
06:50:13|46225.21
06:50:13|46225.22
06:50:16|46241.3
06:50:16|46243.03
06:50:17|46240.64
06:50:18|46240.64
06:50:19|46240.64
06:50:20|46240.64
06:50:21|46240.64
06:50:22|46240.64
06:50:24|46240.89
06:50:24|46240.89
06:50:25|46240.89
06:50:26|46240.89
06:50:27|46243.04
06:50:28|46243.04
06:50:29|46243.04
06:50:30|46244.9
06:50:31|46244.9
06:50:32|46244.9
06:50:33|46244.9
06:50:35|46244.9
06:50:35|46244.89
06:50:37|46244.89
06:50:38|46244.89
06:50:39|46244.89
06:50:40|46244.85
06:50:41|46244.85
06:50:42|46244.85
06:50:43|46244.85
06:50:44|46244.85
06:50:44|46244.85
06:50:47|46244.85
06:50:48|46244.85
06:50:48|46244.85
06:50:50|46244.85
06:50:51|46244.85
06:50:51|46244.86
06:50:53|46244.85
06:50:54|46240.71
06:50:54|46240.71
06:50:55|46240.64
06:50:57|46233.78
06:50:58|46228.2
06:50:59|46228.2
06:51:00|46228.21
06:51:01|46228.21
06:51:02|46228.21
06:51:03|46228.21
06:51:04|46228.21
06:51:05|46227.43
06:51:06|46227.43
06:51:07|46227.43
06:51:08|46227.43
06:51:09|46226.19
06:51:10|46226.19
06:51:11|46226.19
06:51:12|46226.19
06:51:13|46226.19
06:51:14|46226.18
06:51:15|46223.52
06:51:16|46221.63
06:51:17|46221.62
06:51:18|46221.18
06:51:19|46221.18
06:51:20|46221.18
06:51:21|46221.18
06:51:22|46221.18
06:51:23|46221.85
06:51:24|46221.85
06:51:25|46221.85
06:51:26|46221.85
06:51:27|46221.85
06:51:28|46221.85
06:51:29|46221.85
06:51:31|46221.84
06:51:32|46221.84
06:51:33|46226.16
06:51:34|46226.16
06:51:35|46226.16
06:51:36|46226.16
06:51:37|46226.16
06:51:38|46226.17
06:51:39|46228.45
06:51:40|46228.45
06:51:41|46228.46
06:51:43|46228.46
06:51:43|46229.93
06:51:44|46229.93
06:51:46|46229.93
06:51:46|46229.94
06:51:47|46222.53
06:51:48|46222.53
06:51:50|46222.53
06:51:51|46222.53
06:51:52|46222.53
06:51:52|46222.53
06:51:54|46222.53
06:51:54|46222.52
06:51:56|46222.52
06:51:57|46222.52
06:51:57|46222.52
06:51:58|46222.53
06:51:59|46222.52
06:52:00|46222.52
06:52:02|46222.52
06:52:03|46222.53
06:52:04|46222.52
06:52:06|46215.63
06:52:07|46215.63
06:52:08|46215.15
06:52:09|46215.14
06:52:10|46215.14
06:52:11|46215.14
06:52:11|46215.14
06:52:13|46215.14
06:52:13|46215.14
06:52:15|46215.14
06:52:15|46215.14
06:52:17|46216.98
06:52:18|46222.48
06:52:19|46222.48
06:52:20|46222.49
06:52:21|46222.48
06:52:22|46222.49
06:52:23|46222.49
06:52:24|46222.49
06:52:25|46222.49
06:52:25|46222.49
06:52:27|46222.49
06:52:27|46222.49
06:52:29|46222.49
06:52:30|46222.49
06:52:31|46222.49
06:52:33|46222.48
06:52:33|46222.48
06:52:35|46222.49
06:52:36|46222.49
06:52:36|46222.49
06:52:39|46222.49
06:52:39|46222.54
06:52:40|46222.54
06:52:41|46222.54
06:52:43|46225.57
06:52:44|46225.57
06:52:46|46225.57
06:52:46|46225.57
06:52:48|46223.06
06:52:48|46223.06
06:52:49|46223.06
06:52:51|46223.06
06:52:51|46223.06
06:52:53|46223.05
06:52:54|46223.05
06:52:54|46223.05
06:52:56|46223.05
06:52:57|46223.06
06:52:58|46223.06
06:52:58|46223.06
06:53:00|46223.05
06:53:01|46223.05
06:53:02|46223.05
06:53:02|46223.05
06:53:04|46223.05
06:53:05|46223.05
06:53:07|46223.05
06:53:08|46223.05
06:53:09|46223.05
06:53:09|46223.05
06:53:11|46223.05
06:53:11|46223.05
06:53:13|46223.05
06:53:13|46223.05
06:53:15|46223.05
06:53:16|46223.05
06:53:17|46216.39
06:53:18|46216.39
06:53:19|46216.39
06:53:20|46216.39
06:53:21|46216.39
06:53:23|46216.39
06:53:24|46216.39
06:53:24|46216.39
06:53:26|46216.39
06:53:26|46216.39
06:53:27|46216.39
06:53:29|46216.39
06:53:30|46216.14
06:53:32|46216.14
06:53:33|46216.14
06:53:34|46216.15
06:53:35|46216.15
06:53:36|46216.15
06:53:38|46216.15
06:53:38|46216.15
06:53:39|46216.15
06:53:40|46216.15
06:53:41|46216.14
06:53:42|46216.14
06:53:43|46216.15
06:53:45|46216.14
06:53:45|46216.14
06:53:46|46216.15
06:53:47|46216.15
06:53:48|46216.14
06:53:49|46216.14
06:53:50|46216.14
06:53:51|46216.13
06:53:52|46216.13
06:53:53|46215.14
06:53:54|46215.14
06:53:55|46215.14
06:53:56|46215.14
06:53:57|46215.14
06:53:58|46215.14
06:53:59|46215.14
06:54:00|46215.14
06:54:01|46215.14
06:54:02|46215.14
06:54:03|46215.14
06:54:04|46215.13
06:54:05|46212.78
06:54:07|46212.78
06:54:07|46212.78
06:54:08|46212.78
06:54:09|46212.77
06:54:10|46212.78
06:54:11|46212.78
06:54:12|46212.77
06:54:13|46212.77
06:54:14|46212.77
06:54:15|46212.77
06:54:16|46212.77
06:54:17|46212.77
06:54:18|46212.77
06:54:19|46212.77
06:54:20|46212.78
06:54:21|46212.78
06:54:22|46212.78
06:54:23|46212.77
06:54:24|46212.77
06:54:25|46212.77
06:54:26|46212.78
06:54:27|46212.78
06:54:29|46212.77
06:54:30|46212.77
06:54:31|46212.78
06:54:32|46212.78
06:54:34|46212.78
06:54:35|46212.77
06:54:37|46212.77
06:54:38|46212.77
06:54:39|46212.77
06:54:40|46212.77
06:54:41|46212.78
06:54:42|46212.78
06:54:44|46222.56
06:54:45|46222.57
06:54:46|46222.57
06:54:47|46222.57
06:54:48|46222.57
06:54:49|46222.56
06:54:50|46222.56
06:54:51|46216.65
06:54:52|46216.65
06:54:53|46216.65
06:54:54|46216.65
06:54:55|46216.65
06:54:57|46216.65
06:54:57|46216.65
06:54:58|46216.65
06:54:59|46216.65
06:55:00|46216.65
06:55:01|46216.65
06:55:02|46216.65
06:55:03|46216.65
06:55:04|46216.65
06:55:05|46216.65
06:55:06|46216.65
06:55:07|46216.65
06:55:08|46216.65
06:55:09|46216.64
06:55:11|46216.64
06:55:11|46222.53
06:55:12|46222.53
06:55:14|46219.04
06:55:14|46219.04
06:55:15|46219.05
06:55:16|46219.05
06:55:18|46219.04
06:55:18|46219.04
06:55:19|46219.04
06:55:20|46219.05
06:55:21|46219.05
06:55:22|46219.05
06:55:23|46219.05
06:55:25|46219.05
06:55:25|46219.05
06:55:26|46219.04
06:55:27|46219.04
06:55:28|46219.04
06:55:29|46219.04
06:55:30|46219.04
06:55:32|46216.81
06:55:33|46216.81
06:55:34|46216.81
06:55:36|46216.82
06:55:37|46216.82
06:55:38|46216.82
06:55:39|46216.82
06:55:41|46212.8
06:55:42|46212.8
06:55:43|46212.8
06:55:44|46212.8
06:55:45|46212.8
06:55:46|46212.8
06:55:47|46212.8
06:55:48|46212.79
06:55:49|46212.79
06:55:50|46212.8
06:55:51|46212.8
06:55:52|46212.79
06:55:53|46212.8
06:55:54|46212.8
06:55:55|46212.8
06:55:55|46212.8
06:55:58|46212.79
06:55:58|46212.79
06:55:59|46212.79
06:56:01|46207.58
06:56:02|46207.11
06:56:03|46207.11
06:56:04|46204.92
06:56:05|46204.92
06:56:06|46204.92
06:56:07|46204.92
06:56:08|46204.92
06:56:09|46204.92
06:56:11|46204.92
06:56:11|46204.92
06:56:13|46204.92
06:56:14|46204.92
06:56:15|46204.93
06:56:16|46204.92
06:56:17|46204.92
06:56:18|46204.93
06:56:19|46204.93
06:56:20|46204.85
06:56:21|46204.85
06:56:22|46204.85
06:56:23|46204.86
06:56:24|46204.86
06:56:25|46204.86
06:56:26|46204.86
06:56:27|46204.86
06:56:28|46204.86
06:56:29|46204.85
06:56:30|46204.85
06:56:31|46204.85
06:56:32|46205.18
06:56:33|46207.36
06:56:34|46207.36
06:56:35|46218.15
06:56:36|46218.15
06:56:37|46218.16
06:56:39|46218.15
06:56:40|46218.15
06:56:41|46218.15
06:56:43|46218.15
06:56:43|46218.15
06:56:45|46218.15
06:56:46|46218.15
06:56:47|46218.15
06:56:47|46218.15
06:56:48|46218.15
06:56:50|46218.16
06:56:51|46218.16
06:56:52|46218.16
06:56:53|46218.15
06:56:54|46218.15
06:56:54|46218.16
06:56:56|46218.16
06:56:56|46218.16
06:56:57|46218.16
06:56:59|46218.16
06:57:00|46218.16
06:57:00|46218.16
06:57:01|46218.15
06:57:02|46218.15
06:57:03|46218.15
06:57:05|46218.15
06:57:05|46218.15
06:57:07|46218.15
06:57:08|46218.15
06:57:09|46218.15
06:57:10|46218.15
06:57:11|46218.15
06:57:11|46218.15
06:57:14|46218.16
06:57:14|46218.16
06:57:15|46218.16
06:57:16|46218.16
06:57:17|46218.16
06:57:18|46218.16
06:57:19|46218.16
06:57:20|46217.9
06:57:21|46217.9
06:57:22|46217.9
06:57:23|46217.9
06:57:24|46217.9
06:57:25|46217.9
06:57:26|46217.9
06:57:27|46217.9
06:57:28|46217.9
06:57:29|46217.9
06:57:30|46217.9
06:57:31|46212.4
06:57:32|46212.4
06:57:33|46212.4
06:57:34|46212.39
06:57:35|46212.39
06:57:37|46212.4
06:57:39|46212.39
06:57:39|46212.39
06:57:40|46217.13
06:57:41|46217.13
06:57:42|46209.22
06:57:43|46205.19
06:57:44|46205.19
06:57:45|46205.19
06:57:46|46205.19
06:57:47|46205.19
06:57:48|46205.19
06:57:50|46205.18
06:57:51|46205.18
06:57:52|46205.18
06:57:53|46202.16
06:57:54|46202.16
06:57:55|46201.
06:57:56|46201.
06:57:57|46201.
06:57:58|46201.
06:57:59|46201.
06:58:00|46201.
06:58:01|46201.
06:58:03|46201.
06:58:03|46201.
06:58:05|46201.
06:58:05|46201.
06:58:07|46201.
06:58:08|46201.
06:58:09|46201.
06:58:10|46201.
06:58:12|46201.
06:58:12|46201.01
06:58:13|46201.01
06:58:14|46201.01
06:58:15|46201.01
06:58:16|46201.01
06:58:17|46201.01
06:58:18|46201.
06:58:19|46201.
06:58:20|46201.
06:58:21|46201.01
06:58:22|46201.01
06:58:23|46201.01
06:58:24|46201.01
06:58:25|46201.
06:58:26|46201.
06:58:27|46201.
06:58:28|46201.
06:58:29|46201.
06:58:30|46201.
06:58:31|46201.
06:58:32|46201.01
06:58:33|46201.
06:58:34|46201.
06:58:35|46201.
06:58:37|46201.
06:58:39|46201.
06:58:39|46201.01
06:58:41|46201.
06:58:42|46201.
06:58:43|46201.
06:58:44|46201.
06:58:45|46201.01
06:58:46|46201.01
06:58:47|46201.01
06:58:49|46201.01
06:58:50|46201.01
06:58:51|46201.01
06:58:52|46201.01
06:58:53|46201.
06:58:55|46201.
06:58:56|46201.
06:58:56|46201.
06:58:58|46201.
06:58:58|46201.
06:58:59|46201.
06:59:01|46200.87
06:59:02|46200.87
06:59:02|46200.69
06:59:04|46200.
06:59:04|46199.99
06:59:06|46199.99
06:59:06|46199.99
06:59:07|46199.01
06:59:09|46198.97
06:59:09|46198.97
06:59:10|46198.97
06:59:12|46196.19
06:59:13|46196.19
06:59:15|46196.18
06:59:15|46195.64
06:59:16|46195.45
06:59:17|46195.44
06:59:18|46195.44
06:59:19|46195.44
06:59:20|46195.45
06:59:21|46195.44
06:59:22|46194.83
06:59:24|46193.47
06:59:26|46193.47
06:59:26|46193.47
06:59:27|46193.47
06:59:28|46193.47
06:59:29|46193.47
06:59:30|46193.46
06:59:31|46193.46
06:59:32|46193.46
06:59:33|46193.46
06:59:34|46193.47
06:59:35|46193.93
06:59:36|46194.57
06:59:38|46194.58
06:59:40|46194.57
06:59:41|46194.58
06:59:43|46194.58
06:59:44|46195.05
06:59:44|46198.97
06:59:46|46199.99
06:59:47|46199.99
06:59:48|46199.99
06:59:49|46199.99
06:59:50|46205.
06:59:51|46205.
06:59:52|46205.
06:59:53|46205.
06:59:54|46212.76
06:59:55|46217.89
06:59:56|46217.9
06:59:57|46217.9
06:59:58|46217.9
06:59:59|46217.9
07:00:00|46217.89
07:00:01|46219.05
07:00:02|46222.68
07:00:03|46224.58
07:00:04|46230.4
07:00:05|46230.42
07:00:07|46230.42
07:00:08|46230.41
07:00:08|46230.41
07:00:10|46223.62
07:00:11|46222.68
07:00:12|46218.04
07:00:13|46213.2
07:00:13|46208.65
07:00:14|46208.65
07:00:15|46204.99
07:00:17|46204.99
07:00:18|46204.99
07:00:18|46200.05
07:00:20|46194.57
07:00:21|46194.57
07:00:22|46194.57
07:00:22|46194.58
07:00:23|46194.58
07:00:25|46194.58
07:00:25|46194.58
07:00:27|46194.83
07:00:27|46196.7
07:00:29|46196.7
07:00:30|46196.7
07:00:31|46196.7
07:00:32|46196.75
07:00:33|46199.3
07:00:34|46199.3
07:00:35|46201.63
07:00:37|46199.41
07:00:38|46199.41
07:00:39|46199.41
07:00:41|46199.42
07:00:42|46199.42
07:00:44|46199.42
07:00:44|46208.41
07:00:46|46208.41
07:00:48|46208.42
07:00:49|46208.41
07:00:50|46208.41
07:00:51|46208.41
07:00:52|46208.42
07:00:53|46208.42
07:00:55|46208.42
07:00:56|46208.42
07:00:57|46208.41
07:00:58|46208.41
07:00:59|46205.78
07:01:00|46199.42
07:01:02|46193.47
07:01:02|46194.88
07:01:03|46196.03
07:01:04|46200.38
07:01:05|46200.38
07:01:07|46200.38
07:01:07|46200.01
07:01:09|46200.
07:01:10|46200.
07:01:10|46200.01
07:01:12|46200.01
07:01:12|46200.01
07:01:13|46200.
07:01:14|46200.
07:01:16|46195.38
07:01:17|46186.11
07:01:18|46186.11
07:01:19|46186.11
07:01:20|46186.1
07:01:21|46186.1
07:01:22|46186.1
07:01:23|46186.11
07:01:24|46186.11
07:01:25|46186.11
07:01:26|46186.11
07:01:27|46186.11
07:01:28|46186.11
07:01:29|46185.75
07:01:30|46185.74
07:01:31|46186.09
07:01:32|46186.09
07:01:33|46186.08
07:01:34|46186.08
07:01:35|46186.09
07:01:36|46186.09
07:01:37|46186.08
07:01:39|46186.08
07:01:39|46186.08
07:01:42|46186.09
07:01:42|46186.09
07:01:44|46186.09
07:01:45|46186.09
07:01:46|46186.09
07:01:48|46186.09
07:01:48|46186.08
07:01:50|46186.08
07:01:52|46186.09
07:01:53|46186.08
07:01:54|46186.08
07:01:55|46186.08
07:01:56|46186.11
07:01:57|46186.68
07:01:58|46189.75
07:01:59|46189.75
07:02:00|46189.75
07:02:01|46186.08
07:02:02|46186.08
07:02:03|46186.08
07:02:04|46186.09
07:02:05|46184.04
07:02:06|46184.05
07:02:07|46183.71
07:02:08|46183.71
07:02:09|46183.71
07:02:10|46183.71
07:02:11|46183.71
07:02:12|46183.71
07:02:13|46183.71
07:02:14|46186.6
07:02:15|46186.61
07:02:16|46186.61
07:02:17|46186.62
07:02:18|46186.61
07:02:19|46186.61
07:02:20|46186.61
07:02:21|46184.61
07:02:22|46184.61
07:02:23|46184.61
07:02:24|46184.62
07:02:25|46184.61
07:02:26|46183.67
07:02:27|46183.67
07:02:28|46183.67
07:02:29|46186.31
07:02:30|46186.31
07:02:31|46186.31
07:02:32|46186.31
07:02:33|46186.31
07:02:34|46186.31
07:02:35|46186.31
07:02:36|46186.31
07:02:38|46186.32
07:02:38|46186.32
07:02:39|46186.44
07:02:40|46194.26
07:02:42|46194.7
07:02:44|46194.7
07:02:45|46196.73
07:02:46|46196.73
07:02:48|46196.73
07:02:50|46196.73
07:02:51|46196.74
07:02:52|46196.74
07:02:52|46196.74
07:02:54|46196.73
07:02:54|46196.73
07:02:55|46196.73
07:02:57|46196.73
07:02:58|46196.73
07:02:59|46196.73
07:03:00|46196.74
07:03:01|46196.74
07:03:02|46196.74
07:03:03|46196.74
07:03:04|46196.74
07:03:06|46196.73
07:03:07|46196.73
07:03:08|46196.73
07:03:09|46196.73
07:03:10|46196.73
07:03:11|46196.73
07:03:11|46196.74
07:03:13|46196.74
07:03:14|46196.74
07:03:15|46196.74
07:03:16|46196.74
07:03:17|46203.97
07:03:17|46210.26
07:03:19|46210.26
07:03:20|46212.2
07:03:21|46212.2
07:03:22|46212.2
07:03:22|46212.2
07:03:24|46212.21
07:03:25|46208.6
07:03:25|46208.6
07:03:27|46205.27
07:03:28|46205.27
07:03:28|46205.27
07:03:30|46205.24
07:03:31|46205.23
07:03:32|46205.23
07:03:32|46205.23
07:03:34|46201.11
07:03:35|46201.11
07:03:36|46201.11
07:03:37|46201.1
07:03:37|46201.1
07:03:39|46201.11
07:03:40|46196.75
07:03:42|46196.74
07:03:43|46196.74
07:03:45|46196.74
07:03:46|46196.74
07:03:47|46196.75
07:03:48|46196.75
07:03:50|46196.74
07:03:51|46196.74
07:03:52|46196.75
07:03:54|46199.7
07:03:54|46199.7
07:03:55|46199.7
07:03:57|46199.7
07:03:57|46199.7
07:03:59|46199.7
07:04:00|46199.7
07:04:01|46199.69
07:04:02|46199.69
07:04:02|46199.7
07:04:04|46199.7
07:04:05|46199.7
07:04:06|46199.7
07:04:07|46199.7
07:04:08|46199.69
07:04:09|46199.7
07:04:10|46199.7
07:04:12|46199.7
07:04:12|46199.7
07:04:13|46199.7
07:04:14|46199.7
07:04:15|46201.36
07:04:16|46201.36
07:04:17|46201.36
07:04:18|46203.26
07:04:19|46203.26
07:04:20|46203.26
07:04:21|46203.26
07:04:22|46206.32
07:04:23|46206.32
07:04:24|46206.32
07:04:25|46206.33
07:04:26|46206.33
07:04:27|46206.33
07:04:28|46206.33
07:04:29|46206.33
07:04:30|46206.33
07:04:32|46206.33
07:04:32|46206.33
07:04:33|46206.33
07:04:34|46214.14
07:04:35|46214.14
07:04:37|46214.14
07:04:37|46214.15
07:04:39|46214.15
07:04:40|46214.15
07:04:41|46210.14
07:04:43|46210.11
07:04:44|46210.11
07:04:45|46210.11
07:04:47|46210.11
07:04:48|46210.11
07:04:49|46210.11
07:04:50|46210.11
07:04:51|46210.11
07:04:52|46210.11
07:04:53|46210.11
07:04:54|46210.11
07:04:55|46210.11
07:04:57|46210.11
07:04:58|46210.11
07:04:59|46210.1
07:05:00|46210.1
07:05:00|46203.26
07:05:01|46203.24
07:05:02|46199.71
07:05:03|46199.71
07:05:05|46199.71
07:05:06|46199.71
07:05:06|46199.71
07:05:09|46199.71
07:05:09|46199.71
07:05:10|46199.71
07:05:11|46199.71
07:05:12|46199.71
07:05:13|46199.71
07:05:14|46199.71
07:05:15|46199.71
07:05:16|46199.71
07:05:17|46199.71
07:05:18|46199.71
07:05:19|46197.97
07:05:20|46195.64
07:05:21|46195.64
07:05:22|46195.64
07:05:23|46195.65
07:05:24|46195.65
07:05:25|46190.01
07:05:26|46190.
07:05:27|46186.31
07:05:28|46184.45
07:05:29|46181.48
07:05:30|46181.48
07:05:32|46181.48
07:05:33|46185.5
07:05:34|46185.5
07:05:35|46185.5
07:05:36|46185.5
07:05:37|46185.5
07:05:38|46171.77
07:05:39|46170.87
07:05:40|46170.87
07:05:41|46170.87
07:05:42|46170.86
07:05:43|46170.86
07:05:43|46170.86
07:05:46|46170.86
07:05:46|46170.86
07:05:48|46170.87
07:05:50|46170.86
07:05:50|46170.86
07:05:51|46170.86
07:05:53|46168.
07:05:55|46162.57
07:05:56|46161.12
07:05:56|46155.4
07:05:57|46155.39
07:05:58|46155.4
07:06:00|46155.4
07:06:00|46155.39
07:06:01|46146.06
07:06:02|46148.1
07:06:04|46149.42
07:06:05|46149.42
07:06:06|46135.56
07:06:07|46143.59
07:06:08|46141.45
07:06:09|46141.45
07:06:10|46141.45
07:06:11|46141.45
07:06:12|46141.46
07:06:13|46141.46
07:06:14|46133.73
07:06:15|46133.73
07:06:16|46133.73
07:06:17|46133.73
07:06:18|46133.73
07:06:19|46133.73
07:06:20|46133.73
07:06:21|46133.73
07:06:22|46133.73
07:06:23|46133.73
07:06:24|46133.63
07:06:25|46133.63
07:06:26|46131.58
07:06:27|46131.58
07:06:28|46131.58
07:06:29|46131.58
07:06:30|46131.58
07:06:31|46131.58
07:06:32|46120.01
07:06:33|46119.05
07:06:34|46118.11
07:06:35|46118.11
07:06:36|46118.11
07:06:37|46116.06
07:06:38|46116.05
07:06:39|46116.06
07:06:40|46115.15
07:06:41|46115.15
07:06:42|46115.15
07:06:43|46115.16
07:06:44|46114.62
07:06:45|46114.62
07:06:47|46114.62
07:06:49|46114.62
07:06:50|46107.16
07:06:51|46107.16
07:06:52|46107.16
07:06:53|46107.16
07:06:54|46107.16
07:06:55|46107.16
07:06:56|46107.16
07:06:57|46107.17
07:06:58|46105.33
07:06:59|46105.33
07:07:00|46105.34
07:07:01|46105.34
07:07:02|46105.34
07:07:03|46105.34
07:07:04|46105.33
07:07:05|46105.33
07:07:06|46104.9
07:07:06|46104.9
07:07:08|46104.65
07:07:09|46104.65
07:07:10|46104.65
07:07:12|46104.53
07:07:12|46104.52
07:07:13|46103.05
07:07:14|46109.84
07:07:15|46118.48
07:07:16|46124.5
07:07:17|46125.84
07:07:18|46125.84
07:07:19|46120.01
07:07:20|46119.31
07:07:21|46118.23
07:07:22|46105.47
07:07:23|46105.21
07:07:25|46099.46
07:07:25|46099.28
07:07:26|46099.
07:07:27|46099.01
07:07:28|46099.01
07:07:29|46099.01
07:07:30|46099.
07:07:31|46099.
07:07:32|46099.
07:07:33|46105.7
07:07:34|46105.7
07:07:36|46105.7
07:07:36|46105.72
07:07:37|46107.4
07:07:38|46110.15
07:07:39|46108.44
07:07:41|46108.44
07:07:41|46108.44
07:07:42|46108.45
07:07:43|46108.44
07:07:44|46110.
07:07:46|46124.59
07:07:46|46127.08
07:07:48|46127.08
07:07:50|46121.28
07:07:50|46121.28
07:07:51|46121.28
07:07:53|46121.28
07:07:53|46121.28
07:07:55|46121.28
07:07:55|46121.28
07:07:56|46123.84
07:07:58|46130.75
07:07:59|46126.13
07:08:00|46126.13
07:08:01|46126.13
07:08:03|46128.42
07:08:03|46128.43
07:08:05|46128.43
07:08:06|46128.43
07:08:07|46128.43
07:08:08|46128.43
07:08:09|46135.64
07:08:10|46135.65
07:08:11|46135.65
07:08:12|46135.65
07:08:13|46135.65
07:08:14|46135.64
07:08:15|46135.64
07:08:16|46135.64
07:08:17|46135.64
07:08:18|46135.65
07:08:20|46135.65
07:08:20|46135.65
07:08:21|46135.65
07:08:22|46140.25
07:08:23|46140.25
07:08:25|46140.25
07:08:25|46140.25
07:08:27|46140.51
07:08:27|46154.99
07:08:29|46154.98
07:08:29|46152.38
07:08:31|46152.38
07:08:31|46160.79
07:08:33|46160.79
07:08:34|46160.8
07:08:35|46160.8
07:08:36|46160.8
07:08:37|46160.8
07:08:38|46161.
07:08:39|46161.
07:08:40|46161.
07:08:41|46163.96
07:08:42|46163.96
07:08:43|46161.02
07:08:44|46161.03
07:08:45|46161.03
07:08:46|46161.03
07:08:48|46154.69
07:08:50|46151.23
07:08:50|46168.33
07:08:52|46168.33
07:08:54|46154.5
07:08:55|46167.95
07:08:56|46167.96
07:08:58|46172.62
07:08:58|46165.62
07:09:00|46165.62
07:09:02|46156.25
07:09:03|46156.25
07:09:04|46156.25
07:09:06|46156.26
07:09:07|46156.26
07:09:08|46156.26
07:09:09|46156.26
07:09:10|46156.51
07:09:11|46156.5
07:09:12|46156.51
07:09:13|46158.82
07:09:14|46158.82
07:09:15|46158.82
07:09:16|46158.82
07:09:17|46158.82
07:09:18|46158.82
07:09:19|46154.51
07:09:20|46154.51
07:09:21|46154.51
07:09:22|46158.43
07:09:23|46158.43
07:09:24|46156.29
07:09:25|46156.3
07:09:26|46156.3
07:09:27|46156.29
07:09:28|46156.29
07:09:29|46158.32
07:09:30|46161.79
07:09:31|46164.2
07:09:32|46164.2
07:09:33|46161.79
07:09:34|46161.79
07:09:36|46158.84
07:09:37|46158.84
07:09:38|46164.19
07:09:39|46162.1
07:09:40|46162.1
07:09:41|46162.1
07:09:42|46162.1
07:09:43|46158.34
07:09:44|46158.34
07:09:45|46158.35
07:09:47|46158.35
07:09:48|46158.35
07:09:50|46150.33
07:09:51|46150.32
07:09:53|46150.33
07:09:54|46150.32
07:09:55|46151.58
07:09:56|46151.58
07:09:57|46151.58
07:09:58|46151.59
07:09:59|46154.72
07:10:01|46154.72
07:10:01|46154.71
07:10:03|46154.71
07:10:04|46154.71
07:10:05|46153.67
07:10:06|46153.67
07:10:07|46153.67
07:10:08|46153.67
07:10:09|46150.32
07:10:10|46134.64
07:10:11|46142.62
07:10:12|46143.68
07:10:13|46143.68
07:10:14|46146.69
07:10:15|46146.7
07:10:16|46147.53
07:10:17|46147.54
07:10:18|46147.54
07:10:19|46147.54
07:10:20|46147.54
07:10:21|46143.68
07:10:22|46150.97
07:10:23|46150.97
07:10:24|46150.97
07:10:25|46149.66
07:10:27|46158.02
07:10:28|46158.03
07:10:28|46158.04
07:10:30|46158.04
07:10:31|46158.04
07:10:32|46158.03
07:10:33|46158.04
07:10:34|46158.04
07:10:35|46158.04
07:10:36|46158.04
07:10:38|46158.04
07:10:38|46158.04
07:10:39|46158.03
07:10:40|46158.04
07:10:41|46158.04
07:10:42|46158.03
07:10:43|46158.03
07:10:44|46158.04
07:10:46|46158.04
07:10:47|46158.03
07:10:48|46158.03
07:10:48|46158.04
07:10:50|46158.04
07:10:52|46158.04
07:10:53|46158.03
07:10:55|46158.03
07:10:56|46158.03
07:10:58|46158.03
07:11:00|46158.03
07:11:00|46158.03
07:11:01|46158.03
07:11:02|46148.61
07:11:03|46148.6
07:11:04|46148.6
07:11:05|46148.61
07:11:06|46148.61
07:11:07|46148.6
07:11:08|46148.6
07:11:09|46148.6
07:11:10|46148.6
07:11:11|46148.61
07:11:12|46148.61
07:11:13|46148.61
07:11:14|46148.61
07:11:15|46148.61
07:11:16|46148.61
07:11:17|46148.61
07:11:18|46148.61
07:11:20|46148.61
07:11:21|46148.61
07:11:22|46148.61
07:11:23|46148.6
07:11:24|46148.6
07:11:25|46148.6
07:11:26|46148.27
07:11:27|46148.28
07:11:28|46148.28
07:11:29|46148.28
07:11:30|46148.27
07:11:31|46148.27
07:11:32|46148.27
07:11:33|46148.28
07:11:34|46148.28
07:11:35|46148.28
07:11:37|46148.28
07:11:37|46135.03
07:11:38|46135.03
07:11:40|46135.03
07:11:41|46135.
07:11:42|46127.32
07:11:43|46127.3
07:11:44|46127.3
07:11:45|46127.3
07:11:46|46127.3
07:11:47|46127.3
07:11:48|46127.3
07:11:49|46127.3
07:11:50|46130.63
07:11:52|46133.35
07:11:52|46133.35
07:11:54|46133.35
07:11:55|46133.35
07:11:56|46133.35
07:11:57|46133.35
07:11:59|46133.35
07:12:00|46133.35
07:12:02|46133.36
07:12:03|46133.36
07:12:04|46133.36
07:12:04|46133.35
07:12:06|46133.35
07:12:07|46133.36
07:12:08|46133.35
07:12:09|46133.35
07:12:10|46130.66
07:12:12|46130.66
07:12:12|46135.26
07:12:13|46135.26
07:12:14|46135.26
07:12:16|46139.14
07:12:16|46138.5
07:12:18|46138.5
07:12:19|46137.14
07:12:19|46137.14
07:12:21|46137.14
07:12:22|46137.14
07:12:23|46137.14
07:12:24|46137.14
07:12:25|46137.14
07:12:26|46137.15
07:12:27|46137.15
07:12:27|46137.15
07:12:29|46137.14
07:12:30|46137.14
07:12:31|46137.14
07:12:32|46137.14
07:12:33|46137.15
07:12:34|46137.15
07:12:34|46137.15
07:12:36|46139.15
07:12:36|46139.15
07:12:37|46150.
07:12:39|46149.97
07:12:40|46149.97
07:12:41|46149.97
07:12:42|46149.97
07:12:42|46149.98
07:12:43|46149.97
07:12:45|46149.97
07:12:45|46149.98
07:12:47|46149.98
07:12:47|46149.98
07:12:49|46149.98
07:12:50|46149.97
07:12:51|46149.97
07:12:53|46149.97
07:12:54|46149.97
07:12:55|46149.97
07:12:56|46149.97
07:12:56|46149.97
07:12:58|46149.96
07:13:00|46149.74
07:13:01|46149.74
07:13:01|46149.74
07:13:02|46149.75
07:13:04|46153.35
07:13:05|46157.09
07:13:05|46157.09
07:13:06|46158.02
07:13:07|46160.99
07:13:09|46161.
07:13:09|46160.99
07:13:10|46160.99
07:13:12|46160.99
07:13:13|46160.99
07:13:14|46160.99
07:13:15|46161.
07:13:15|46164.7
07:13:17|46164.7
07:13:18|46164.7
07:13:18|46164.7
07:13:20|46164.9
07:13:20|46159.04
07:13:21|46159.04
07:13:23|46159.04
07:13:24|46159.05
07:13:25|46159.05
07:13:26|46159.05
07:13:27|46159.05
07:13:28|46159.01
07:13:29|46159.01
07:13:30|46149.98
07:13:32|46146.52
07:13:32|46146.52
07:13:33|46146.52
07:13:34|46146.52
07:13:36|46137.82
07:13:37|46133.36
07:13:38|46133.36
07:13:39|46133.36
07:13:40|46133.36
07:13:41|46133.36
07:13:42|46133.35
07:13:43|46133.35
07:13:44|46133.36
07:13:45|46133.36
07:13:46|46133.36
07:13:48|46133.36
07:13:49|46133.36
07:13:50|46133.36
07:13:50|46133.36
07:13:52|46133.36
07:13:54|46133.36
07:13:54|46133.36
07:13:56|46133.39
07:13:58|46133.38
07:13:59|46133.38
07:14:00|46133.39
07:14:01|46130.67
07:14:02|46125.85
07:14:03|46125.85
07:14:04|46125.86
07:14:05|46125.85
07:14:06|46125.85
07:14:07|46125.86
07:14:08|46125.86
07:14:08|46125.86
07:14:11|46125.86
07:14:11|46125.86
07:14:12|46125.86
07:14:13|46125.86
07:14:14|46130.52
07:14:16|46140.11
07:14:17|46140.11
07:14:18|46133.62
07:14:19|46133.62
07:14:20|46133.62
07:14:21|46140.11
07:14:22|46140.1
07:14:23|46140.1
07:14:25|46140.1
07:14:26|46140.1
07:14:26|46133.19
07:14:27|46124.07
07:14:29|46112.84
07:14:31|46112.75
07:14:31|46112.75
07:14:32|46112.75
07:14:33|46112.5
07:14:34|46112.5
07:14:35|46112.49
07:14:37|46112.49
07:14:38|46112.49
07:14:39|46112.5
07:14:41|46112.5
07:14:41|46112.5
07:14:42|46112.5
07:14:43|46112.49
07:14:44|46112.49
07:14:45|46112.49
07:14:46|46112.49
07:14:47|46112.5
07:14:48|46112.5
07:14:50|46112.5
07:14:51|46111.12
07:14:52|46107.57
07:14:53|46107.57
07:14:55|46107.57
07:14:55|46107.57
07:14:57|46107.57
07:14:58|46114.43
07:14:59|46118.15
07:15:00|46124.93
07:15:01|46124.93
07:15:02|46124.93
07:15:03|46124.93
07:15:05|46130.78
07:15:06|46132.78
07:15:07|46132.78
07:15:08|46132.87
07:15:09|46139.45
07:15:10|46145.37
07:15:11|46145.37
07:15:12|46152.59
07:15:13|46152.59
07:15:14|46155.29
07:15:14|46156.55
07:15:16|46155.33
07:15:17|46155.07
07:15:18|46155.07
07:15:18|46152.34
07:15:20|46148.99
07:15:21|46136.98
07:15:23|46136.98
07:15:23|46129.74
07:15:24|46125.85
07:15:25|46125.85
07:15:26|46118.41
07:15:27|46118.09
07:15:28|46115.07
07:15:30|46115.07
07:15:30|46107.58
07:15:31|46107.58
07:15:32|46107.58
07:15:34|46107.58
07:15:34|46100.03
07:15:36|46100.03
07:15:36|46100.02
07:15:37|46100.49
07:15:38|46105.96
07:15:39|46105.97
07:15:41|46112.88
07:15:42|46107.42
07:15:43|46102.49
07:15:44|46102.49
07:15:45|46102.49
07:15:46|46102.49
07:15:47|46102.49
07:15:48|46103.33
07:15:49|46103.33
07:15:50|46103.33
07:15:51|46103.33
07:15:52|46103.33
07:15:53|46103.33
07:15:54|46103.33
07:15:56|46103.33
07:15:57|46103.32
07:15:58|46103.32
07:15:59|46103.32
07:16:00|46103.29
07:16:01|46103.29
07:16:02|46102.49
07:16:03|46102.49
07:16:04|46106.67
07:16:05|46106.68
07:16:06|46106.67
07:16:07|46106.67
07:16:08|46106.67
07:16:09|46116.54
07:16:10|46116.54
07:16:11|46114.92
07:16:12|46114.66
07:16:13|46114.66
07:16:14|46112.35
07:16:15|46110.65
07:16:16|46110.64
07:16:17|46110.64
07:16:18|46110.65
07:16:20|46110.64
07:16:21|46114.65
07:16:22|46114.65
07:16:23|46114.65
07:16:24|46114.65
07:16:25|46114.64
07:16:26|46114.64
07:16:27|46114.64
07:16:28|46107.74
07:16:29|46107.74
07:16:30|46116.54
07:16:31|46116.54
07:16:32|46116.54
07:16:33|46115.62
07:16:34|46115.62
07:16:35|46115.62
07:16:36|46115.62
07:16:37|46115.63
07:16:38|46115.63
07:16:39|46115.62
07:16:41|46107.75
07:16:41|46109.27
07:16:42|46108.28
07:16:43|46108.28
07:16:44|46108.28
07:16:46|46112.78
07:16:47|46112.78
07:16:48|46112.79
07:16:49|46112.79
07:16:50|46112.79
07:16:51|46112.79
07:16:52|46112.79
07:16:53|46112.78
07:16:54|46112.78
07:16:55|46112.78
07:16:57|46112.78
07:16:58|46112.78
07:16:58|46112.78
07:16:59|46112.78
07:17:00|46112.78
07:17:02|46112.79
07:17:03|46112.79
07:17:04|46112.78
07:17:05|46112.79
07:17:06|46112.78
07:17:07|46112.79
07:17:08|46116.64
07:17:08|46116.64
07:17:10|46118.54
07:17:11|46118.54
07:17:12|46120.
07:17:12|46119.99
07:17:14|46119.99
07:17:14|46119.99
07:17:16|46119.99
07:17:17|46119.75
07:17:18|46119.75
07:17:19|46119.75
07:17:20|46119.75
07:17:21|46119.75
07:17:22|46112.79
07:17:23|46112.79
07:17:24|46112.79
07:17:25|46112.79
07:17:26|46112.79
07:17:27|46112.79
07:17:28|46112.8
07:17:30|46115.88
07:17:31|46115.88
07:17:31|46115.88
07:17:33|46115.87
07:17:34|46112.
07:17:35|46110.17
07:17:36|46110.17
07:17:37|46110.18
07:17:38|46110.18
07:17:38|46110.43
07:17:40|46112.79
07:17:40|46115.88
07:17:42|46118.72
07:17:43|46118.72
07:17:44|46118.72
07:17:45|46118.72
07:17:46|46118.73
07:17:48|46118.72
07:17:48|46118.72
07:17:49|46118.72
07:17:50|46118.72
07:17:52|46118.72
07:17:53|46118.73
07:17:53|46118.73
07:17:54|46118.72
07:17:56|46120.
07:17:58|46120.
07:17:59|46122.05
07:18:00|46122.05
07:18:01|46121.8
07:18:02|46121.8
07:18:04|46130.64
07:18:04|46130.64
07:18:06|46130.65
07:18:07|46130.65
07:18:08|46130.65
07:18:10|46130.65
07:18:10|46130.65
07:18:12|46130.64
07:18:12|46130.64
07:18:15|46128.
07:18:15|46127.65
07:18:16|46127.65
07:18:17|46127.65
07:18:18|46127.65
07:18:19|46127.66
07:18:20|46130.65
07:18:21|46132.63
07:18:22|46132.64
07:18:23|46132.63
07:18:24|46129.95
07:18:25|46129.95
07:18:26|46129.94
07:18:28|46121.07
07:18:29|46121.07
07:18:30|46121.07
07:18:31|46121.07
07:18:32|46121.07
07:18:33|46121.07
07:18:34|46121.07
07:18:34|46127.96
07:18:36|46127.96
07:18:37|46130.
07:18:38|46130.
07:18:39|46133.13
07:18:40|46133.13
07:18:41|46133.13
07:18:41|46133.13
07:18:42|46135.28
07:18:44|46133.51
07:18:45|46133.51
07:18:46|46133.51
07:18:47|46133.51
07:18:48|46132.8
07:18:49|46132.8
07:18:51|46132.8
07:18:51|46132.81
07:18:53|46132.8
07:18:55|46132.8
07:18:55|46132.8
07:18:57|46132.8
07:18:59|46132.81
07:19:00|46132.8
07:19:02|46132.8
07:19:03|46132.8
07:19:04|46132.8
07:19:05|46132.8
07:19:07|46132.8
07:19:07|46132.8
07:19:08|46132.8
07:19:09|46132.8
07:19:10|46132.8
07:19:12|46132.8
07:19:13|46132.8
07:19:14|46132.8
07:19:15|46132.8
07:19:16|46132.8
07:19:17|46132.8
07:19:18|46132.8
07:19:19|46132.8
07:19:21|46132.81
07:19:21|46132.81
07:19:22|46127.96
07:19:23|46120.82
07:19:24|46120.81
07:19:25|46120.81
07:19:26|46120.82
07:19:27|46120.82
07:19:28|46121.07
07:19:29|46131.24
07:19:30|46131.24
07:19:31|46133.5
07:19:32|46133.5
07:19:33|46133.5
07:19:34|46133.5
07:19:35|46133.5
07:19:36|46133.5
07:19:37|46120.18
07:19:38|46120.44
07:19:39|46120.44
07:19:40|46120.44
07:19:41|46126.53
07:19:42|46126.53
07:19:43|46126.52
07:19:44|46126.52
07:19:45|46126.52
07:19:47|46126.52
07:19:47|46126.52
07:19:48|46126.53
07:19:49|46126.53
07:19:50|46126.52
07:19:51|46126.51
07:19:52|46120.99
07:19:53|46120.98
07:19:54|46115.94
07:19:55|46115.94
07:19:56|46115.94
07:19:57|46114.73
07:19:59|46112.43
07:20:01|46112.42
07:20:02|46110.13
07:20:03|46110.13
07:20:04|46110.12
07:20:05|46110.13
07:20:07|46110.13
07:20:07|46110.13
07:20:08|46110.13
07:20:11|46110.13
07:20:11|46110.13
07:20:12|46110.13
07:20:13|46118.62
07:20:15|46118.86
07:20:16|46118.86
07:20:17|46118.86
07:20:18|46118.86
07:20:19|46119.51
07:20:20|46119.51
07:20:21|46119.5
07:20:21|46119.51
07:20:24|46115.85
07:20:24|46115.85
07:20:25|46115.86
07:20:26|46115.86
07:20:27|46114.65
07:20:29|46114.65
07:20:30|46112.86
07:20:30|46112.86
07:20:33|46112.86
07:20:33|46112.86
07:20:34|46112.86
07:20:35|46112.86
07:20:37|46112.86
07:20:38|46112.86
07:20:39|46112.73
07:20:40|46108.28
07:20:41|46108.28
07:20:42|46108.29
07:20:43|46108.29
07:20:44|46108.29
07:20:45|46112.71
07:20:46|46112.71
07:20:47|46112.71
07:20:48|46112.71
07:20:48|46112.71
07:20:50|46112.71
07:20:51|46112.71
07:20:52|46115.2
07:20:53|46115.69
07:20:54|46115.69
07:20:55|46115.69
07:20:56|46115.69
07:20:57|46115.69
07:20:58|46115.7
07:20:59|46115.7
07:21:01|46115.7
07:21:02|46115.69
07:21:03|46115.7
07:21:04|46115.7
07:21:06|46115.69
07:21:07|46115.69
07:21:08|46115.69
07:21:09|46115.24
07:21:10|46115.24
07:21:11|46115.2
07:21:12|46115.2
07:21:13|46115.2
07:21:14|46115.2
07:21:15|46115.2
07:21:16|46115.21
07:21:17|46112.75
07:21:18|46112.75
07:21:19|46112.76
07:21:20|46112.76
07:21:21|46112.76
07:21:22|46112.76
07:21:23|46112.76
07:21:24|46112.76
07:21:25|46112.76
07:21:26|46115.3
07:21:27|46115.3
07:21:28|46115.3
07:21:29|46118.68
07:21:30|46122.27
07:21:31|46122.28
07:21:32|46122.28
07:21:33|46122.27
07:21:34|46122.28
07:21:35|46122.53
07:21:36|46122.53
07:21:37|46122.52
07:21:38|46122.52
07:21:39|46122.53
07:21:40|46122.53
07:21:41|46127.03
07:21:42|46127.03
07:21:43|46127.03
07:21:44|46128.69
07:21:45|46133.51
07:21:46|46139.17
07:21:47|46139.18
07:21:48|46139.18
07:21:49|46139.17
07:21:50|46142.47
07:21:51|46143.21
07:21:52|46145.38
07:21:53|46145.38
07:21:54|46146.63
07:21:55|46146.63
07:21:56|46146.63
07:21:57|46147.93
07:21:58|46153.57
07:21:59|46157.08
07:22:01|46157.08
07:22:03|46157.08
07:22:04|46157.08
07:22:05|46157.08
07:22:06|46157.08
07:22:07|46157.08
07:22:08|46157.08
07:22:09|46157.08
07:22:10|46157.08
07:22:12|46157.08
07:22:13|46157.08
07:22:13|46157.09
07:22:14|46157.08
07:22:15|46157.08
07:22:16|46157.08
07:22:17|46157.08
07:22:18|46157.08
07:22:19|46157.09
07:22:20|46160.79
07:22:21|46160.79
07:22:22|46160.99
07:22:23|46160.99
07:22:24|46160.99
07:22:25|46160.99
07:22:26|46170.69
07:22:27|46166.41
07:22:28|46166.41
07:22:29|46166.42
07:22:30|46165.66
07:22:31|46165.66
07:22:33|46165.66
07:22:33|46161.07
07:22:34|46161.07
07:22:35|46161.07
07:22:37|46161.08
07:22:38|46161.08
07:22:38|46161.08
07:22:39|46161.08
07:22:40|46161.07
07:22:41|46161.07
07:22:42|46161.07
07:22:44|46161.08
07:22:44|46156.83
07:22:46|46156.83
07:22:46|46156.83
07:22:47|46156.83
07:22:49|46156.83
07:22:49|46150.72
07:22:51|46150.72
07:22:51|46150.72
07:22:52|46150.72
07:22:53|46155.15
07:22:55|46155.15
07:22:55|46155.15
07:22:56|46155.15
07:22:57|46155.15
07:22:58|46151.78
07:23:00|46151.78
07:23:01|46151.78
07:23:03|46151.78
07:23:03|46151.79
07:23:05|46151.79
07:23:05|46151.79
07:23:07|46151.78
07:23:08|46150.82
07:23:09|46150.83
07:23:10|46150.83
07:23:11|46150.82
07:23:12|46150.82
07:23:13|46150.82
07:23:14|46150.83
07:23:15|46150.83
07:23:16|46150.83
07:23:17|46150.82
07:23:18|46150.82
07:23:19|46150.72
07:23:20|46150.72
07:23:21|46150.71
07:23:22|46149.79
07:23:23|46145.38
07:23:24|46145.38
07:23:25|46145.38
07:23:26|46145.39
07:23:27|46145.38
07:23:28|46145.38
07:23:29|46145.39
07:23:30|46145.39
07:23:31|46145.39
07:23:32|46145.39
07:23:33|46145.39
07:23:34|46143.55
07:23:35|46143.55
07:23:36|46145.46
07:23:37|46145.47
07:23:38|46145.63
07:23:39|46145.63
07:23:40|46145.63
07:23:41|46145.64
07:23:42|46145.64
07:23:43|46146.29
07:23:44|46146.29
07:23:45|46146.3
07:23:46|46146.29
07:23:47|46146.3
07:23:48|46146.3
07:23:49|46146.3
07:23:50|46146.3
07:23:51|46146.3
07:23:52|46146.3
07:23:53|46146.3
07:23:54|46146.3
07:23:55|46146.29
07:23:56|46146.3
07:23:57|46143.54
07:23:58|46143.3
07:23:59|46143.3
07:24:00|46143.3
07:24:02|46143.31
07:24:04|46143.31
07:24:05|46145.07
07:24:07|46145.07
07:24:08|46148.22
07:24:09|46148.22
07:24:10|46148.22
07:24:11|46150.01
07:24:11|46150.
07:24:13|46150.
07:24:14|46150.
07:24:15|46150.01
07:24:15|46153.53
07:24:17|46153.53
07:24:18|46153.53
07:24:19|46153.53
07:24:21|46153.53
07:24:22|46153.54
07:24:22|46153.53
07:24:24|46153.53
07:24:24|46153.53
07:24:25|46153.53
07:24:27|46153.54
07:24:28|46153.53
07:24:29|46153.54
07:24:29|46153.54
07:24:31|46153.54
07:24:32|46153.54
07:24:33|46156.68
07:24:33|46156.68
07:24:35|46156.68
07:24:36|46156.68
07:24:37|46156.68
07:24:38|46156.68
07:24:39|46156.68
07:24:40|46156.68
07:24:41|46156.69
07:24:42|46156.69
07:24:43|46156.69
07:24:44|46156.68
07:24:45|46156.69
07:24:46|46156.69
07:24:47|46156.69
07:24:48|46156.69
07:24:49|46156.69
07:24:50|46157.05
07:24:51|46157.05
07:24:52|46157.04
07:24:53|46157.04
07:24:54|46157.04
07:24:55|46157.04
07:24:56|46157.05
07:24:57|46157.05
07:24:58|46157.05
07:25:00|46157.06
07:25:01|46157.06
07:25:03|46159.62
07:25:03|46159.62
07:25:05|46159.62
07:25:06|46159.62
07:25:08|46159.65
07:25:09|46161.89
07:25:10|46161.89
07:25:12|46161.89
07:25:13|46161.89
07:25:14|46161.89
07:25:15|46161.89
07:25:16|46161.89
07:25:17|46161.89
07:25:18|46161.9
07:25:19|46161.9
07:25:20|46161.9
07:25:21|46161.9
07:25:22|46162.13
07:25:23|46162.12
07:25:24|46162.12
07:25:25|46162.12
07:25:26|46162.12
07:25:27|46162.13
07:25:29|46164.9
07:25:30|46164.91
07:25:31|46164.88
07:25:32|46153.53
07:25:33|46153.53
07:25:34|46153.53
07:25:35|46153.53
07:25:36|46153.53
07:25:37|46153.53
07:25:37|46160.42
07:25:39|46157.27
07:25:39|46154.39
07:25:41|46154.4
07:25:42|46154.4
07:25:44|46154.39
07:25:44|46154.4
07:25:45|46154.4
07:25:46|46154.4
07:25:47|46154.39
07:25:48|46154.39
07:25:49|46154.39
07:25:50|46154.4
07:25:51|46154.4
07:25:52|46154.4
07:25:53|46154.4
07:25:54|46154.39
07:25:55|46154.39
07:25:56|46158.38
07:25:57|46158.39
07:25:58|46158.39
07:25:59|46159.99
07:26:00|46160.
07:26:01|46160.
07:26:02|46159.99
07:26:03|46159.99
07:26:05|46160.
07:26:07|46160.
07:26:07|46160.
07:26:08|46160.
07:26:10|46160.
07:26:11|46160.
07:26:12|46160.
07:26:13|46160.
07:26:14|46160.
07:26:15|46160.
07:26:17|46160.
07:26:18|46160.
07:26:19|46160.
07:26:21|46157.22
07:26:22|46157.22
07:26:22|46157.22
07:26:24|46156.12
07:26:24|46154.4
07:26:25|46154.39
07:26:27|46154.4
07:26:28|46154.4
07:26:28|46154.39
07:26:29|46154.39
07:26:30|46154.4
07:26:31|46154.39
07:26:32|46154.39
07:26:34|46154.4
07:26:35|46154.4
07:26:36|46154.4
07:26:37|46154.39
07:26:38|46154.39
07:26:39|46154.39
07:26:40|46154.4
07:26:41|46154.39
07:26:42|46154.39
07:26:43|46153.53
07:26:44|46153.53
07:26:45|46153.53
07:26:46|46153.53
07:26:47|46153.53
07:26:48|46153.53
07:26:49|46153.53
07:26:51|46153.54
07:26:52|46153.54
07:26:52|46153.54
07:26:54|46153.54
07:26:55|46153.54
07:26:55|46153.54
07:26:56|46153.54
07:26:57|46158.73
07:26:58|46158.73
07:26:59|46158.73
07:27:00|46158.73
07:27:01|46166.64
07:27:03|46166.64
07:27:04|46166.63
07:27:05|46166.64
07:27:07|46166.64
07:27:09|46166.64
07:27:09|46166.63
07:27:11|46166.64
07:27:12|46166.64
07:27:13|46166.64
07:27:14|46166.63
07:27:15|46166.64
07:27:16|46166.64
07:27:17|46166.64
07:27:18|46166.64
07:27:19|46166.63
07:27:20|46166.64
07:27:21|46166.89
07:27:22|46168.95
07:27:23|46168.95
07:27:23|46168.95
07:27:25|46168.94
07:27:26|46168.94
07:27:27|46168.95
07:27:27|46168.95
07:27:29|46168.95
07:27:30|46168.94
07:27:32|46168.94
07:27:32|46168.94
07:27:33|46168.94
07:27:34|46168.94
07:27:35|46168.95
07:27:36|46168.95
07:27:37|46168.95
07:27:39|46168.95
07:27:40|46168.95
07:27:41|46168.95
07:27:42|46168.95
07:27:43|46168.95
07:27:44|46168.94
07:27:45|46168.94
07:27:46|46168.94
07:27:47|46168.95
07:27:48|46168.95
07:27:49|46174.63
07:27:50|46174.61
07:27:51|46174.62
07:27:52|46174.62
07:27:53|46175.7
07:27:54|46175.7
07:27:55|46175.7
07:27:56|46175.7
07:27:58|46175.7
07:27:59|46175.7
07:27:59|46175.71
07:28:00|46175.71
07:28:01|46175.71
07:28:03|46175.71
07:28:03|46175.71
07:28:04|46175.71
07:28:05|46175.71
07:28:07|46175.71
07:28:08|46175.71
07:28:10|46175.71
07:28:12|46175.71
07:28:12|46175.71
07:28:14|46175.71
07:28:16|46175.71
07:28:17|46175.7
07:28:18|46175.7
07:28:19|46175.7
07:28:20|46175.7
07:28:21|46175.7
07:28:22|46175.71
07:28:23|46175.7
07:28:24|46175.71
07:28:25|46175.71
07:28:26|46175.71
07:28:27|46175.71
07:28:28|46175.69
07:28:29|46172.71
07:28:30|46172.72
07:28:31|46172.72
07:28:32|46172.72
07:28:33|46172.72
07:28:34|46175.28
07:28:35|46175.27
07:28:36|46175.27
07:28:37|46175.27
07:28:38|46175.27
07:28:39|46175.27
07:28:40|46175.27
07:28:41|46175.27
07:28:42|46175.27
07:28:43|46175.28
07:28:44|46175.28
07:28:46|46175.7
07:28:47|46175.7
07:28:47|46175.7
07:28:48|46175.7
07:28:49|46175.7
07:28:50|46175.7
07:28:51|46172.73
07:28:53|46172.73
07:28:53|46172.73
07:28:55|46172.73
07:28:55|46172.73
07:28:56|46172.73
07:28:57|46172.74
07:28:59|46172.86
07:29:00|46172.86
07:29:01|46172.86
07:29:02|46172.86
07:29:03|46172.86
07:29:04|46172.86
07:29:06|46172.86
07:29:06|46172.86
07:29:08|46172.86
07:29:08|46172.86
07:29:10|46172.86
07:29:11|46173.38
07:29:12|46173.38
07:29:14|46173.38
07:29:15|46173.38
07:29:17|46173.37
07:29:18|46173.37
07:29:19|46173.38
07:29:20|46173.38
07:29:21|46173.38
07:29:21|46173.38
07:29:23|46173.38
07:29:23|46173.38
07:29:25|46173.38
07:29:26|46173.38
07:29:27|46173.38
07:29:28|46173.38
07:29:29|46173.38
07:29:30|46173.37
07:29:31|46173.37
07:29:32|46173.38
07:29:33|46173.38
07:29:34|46170.38
07:29:34|46170.
07:29:36|46170.
07:29:37|46169.38
07:29:38|46169.38
07:29:39|46169.38
07:29:40|46169.38
07:29:40|46169.38
07:29:42|46169.38
07:29:43|46169.39
07:29:44|46169.39
07:29:45|46169.38
07:29:46|46169.39
07:29:47|46169.39
07:29:48|46169.39
07:29:49|46169.39
07:29:50|46169.39
07:29:50|46169.39
07:29:52|46169.39
07:29:53|46169.39
07:29:53|46169.38
07:29:54|46169.38
07:29:56|46169.38
07:29:57|46169.38
07:29:59|46166.38
07:29:59|46166.38
07:30:00|46166.39
07:30:01|46163.14
07:30:02|46163.14
07:30:03|46166.38
07:30:04|46166.39
07:30:06|46166.4
07:30:07|46166.39
07:30:09|46169.37
07:30:10|46169.36
07:30:11|46169.38
07:30:12|46173.37
07:30:13|46173.36
07:30:14|46173.36
07:30:15|46173.36
07:30:16|46173.36
07:30:17|46173.37
07:30:18|46173.37
07:30:19|46173.36
07:30:20|46173.37
07:30:21|46173.36
07:30:22|46173.37
07:30:23|46173.36
07:30:24|46173.36
07:30:25|46173.37
07:30:27|46173.36
07:30:27|46173.36
07:30:28|46173.36
07:30:30|46173.26
07:30:31|46173.26
07:30:32|46173.11
07:30:33|46173.12
07:30:34|46173.11
07:30:35|46173.11
07:30:36|46172.62
07:30:37|46172.62
07:30:38|46172.62
07:30:39|46172.61
07:30:40|46172.61
07:30:41|46172.61
07:30:42|46172.62
07:30:43|46172.61
07:30:44|46172.61
07:30:45|46172.61
07:30:46|46172.62
07:30:47|46172.62
07:30:48|46172.62
07:30:49|46172.61
07:30:50|46172.62
07:30:51|46172.62
07:30:52|46172.62
07:30:53|46172.61
07:30:54|46172.62
07:30:55|46170.13
07:30:56|46170.13
07:30:57|46170.13
07:30:58|46170.14
07:30:59|46170.14
07:31:00|46170.14
07:31:01|46170.3
07:31:02|46170.3
07:31:03|46170.29
07:31:04|46172.61
07:31:05|46172.61
07:31:06|46172.61
07:31:07|46172.6
07:31:08|46172.61
07:31:09|46172.61
07:31:11|46172.61
07:31:12|46172.61
07:31:14|46172.61
07:31:15|46172.61
07:31:17|46172.61
07:31:17|46172.61
07:31:18|46172.6
07:31:19|46172.6
07:31:20|46172.6
07:31:21|46172.6
07:31:22|46172.6
07:31:23|46172.6
07:31:24|46172.6
07:31:25|46172.6
07:31:26|46172.61
07:31:27|46172.96
07:31:28|46172.97
07:31:29|46172.99
07:31:30|46172.99
07:31:31|46172.99
07:31:32|46172.99
07:31:33|46173.
07:31:34|46172.99
07:31:35|46172.99
07:31:36|46172.99
07:31:37|46172.99
07:31:38|46172.99
07:31:39|46172.99
07:31:40|46172.99
07:31:41|46172.99
07:31:42|46172.99
07:31:43|46172.99
07:31:44|46173.
07:31:45|46173.
07:31:46|46172.99
07:31:47|46172.99
07:31:48|46172.99
07:31:49|46172.99
07:31:50|46173.35
07:31:51|46173.35
07:31:53|46173.36
07:31:54|46173.36
07:31:55|46173.36
07:31:56|46173.36
07:31:57|46173.35
07:31:57|46173.36
07:31:59|46173.35
07:32:00|46173.35
07:32:01|46173.35
07:32:02|46173.36
07:32:03|46173.35
07:32:04|46173.35
07:32:05|46173.35
07:32:06|46173.35
07:32:08|46173.
07:32:09|46173.
07:32:09|46173.01
07:32:11|46159.14
07:32:13|46154.99
07:32:13|46154.99
07:32:14|46154.98
07:32:15|46154.98
07:32:16|46154.4
07:32:18|46154.39
07:32:19|46153.54
07:32:20|46150.
07:32:21|46150.
07:32:22|46150.
07:32:23|46150.01
07:32:24|46150.01
07:32:25|46150.01
07:32:26|46147.02
07:32:27|46149.99
07:32:28|46153.52
07:32:30|46153.53
07:32:31|46153.52
07:32:32|46153.53
07:32:32|46153.52
07:32:33|46153.52
07:32:35|46153.52
07:32:36|46153.53
07:32:37|46153.53
07:32:38|46153.53
07:32:39|46153.52
07:32:39|46153.52
07:32:41|46153.52
07:32:42|46153.53
07:32:42|46153.52
07:32:44|46154.65
07:32:44|46154.65
07:32:46|46161.85
07:32:47|46161.84
07:32:47|46161.85
07:32:48|46161.85
07:32:50|46161.84
07:32:51|46161.85
07:32:52|46161.85
07:32:53|46161.86
07:32:55|46161.85
07:32:55|46161.86
07:32:56|46161.86
07:32:57|46161.86
07:32:58|46161.85
07:32:59|46161.85
07:33:00|46161.61
07:33:01|46158.87
07:33:02|46158.86
07:33:03|46158.86
07:33:04|46158.85
07:33:05|46158.85
07:33:06|46158.85
07:33:07|46157.63
07:33:09|46157.63
07:33:10|46157.63
07:33:11|46157.63
07:33:13|46154.63
07:33:15|46154.63
07:33:15|46154.63
07:33:16|46154.63
07:33:17|46154.07
07:33:18|46153.53
07:33:19|46153.54
07:33:21|46153.53
07:33:21|46153.53
07:33:23|46153.53
07:33:25|46153.53
07:33:25|46153.53
07:33:27|46153.54
07:33:28|46153.54
07:33:29|46154.03
07:33:30|46154.03
07:33:31|46154.03
07:33:32|46154.03
07:33:33|46154.03
07:33:34|46160.71
07:33:35|46161.84
07:33:36|46157.84
07:33:37|46157.84
07:33:38|46154.92
07:33:39|46151.07
07:33:40|46151.07
07:33:41|46151.07
07:33:42|46151.08
07:33:43|46151.08
07:33:44|46151.08
07:33:45|46151.08
07:33:46|46151.08
07:33:47|46151.07
07:33:48|46151.07
07:33:49|46151.08
07:33:50|46151.07
07:33:51|46151.07
07:33:52|46151.08
07:33:53|46151.08
07:33:54|46151.08
07:33:55|46151.07
07:33:56|46151.08
07:33:57|46151.08
07:33:58|46151.08
07:33:59|46154.27
07:34:00|46151.28
07:34:01|46151.28
07:34:02|46151.28
07:34:03|46148.05
07:34:04|46148.04
07:34:05|46143.28
07:34:06|46143.28
07:34:07|46143.27
07:34:08|46143.27
07:34:09|46140.5
07:34:10|46140.5
07:34:11|46140.5
07:34:12|46140.5
07:34:14|46140.51
07:34:15|46140.5
07:34:16|46140.5
07:34:17|46141.16
07:34:18|46141.16
07:34:19|46148.25
07:34:20|46148.25
07:34:21|46148.25
07:34:22|46148.25
07:34:23|46148.26
07:34:24|46148.25
07:34:25|46145.27
07:34:26|46120.62
07:34:27|46120.61
07:34:28|46120.62
07:34:29|46120.62
07:34:30|46120.61
07:34:31|46120.62
07:34:32|46117.63
07:34:33|46117.62
07:34:34|46117.63
07:34:35|46117.61
07:34:36|46116.
07:34:37|46116.01
07:34:38|46118.45
07:34:39|46118.44
07:34:40|46118.45
07:34:41|46118.45
07:34:42|46118.44
07:34:43|46116.03
07:34:44|46116.03
07:34:45|46116.02
07:34:46|46116.02
07:34:47|46128.95
07:34:48|46127.47
07:34:49|46122.61
07:34:50|46122.61
07:34:51|46122.61
07:34:52|46122.61
07:34:53|46122.61
07:34:54|46122.61
07:34:56|46122.62
07:34:57|46122.62
07:34:57|46123.44
07:34:58|46123.44
07:34:59|46123.44
07:35:00|46123.44
07:35:01|46123.44
07:35:02|46123.43
07:35:04|46123.43
07:35:05|46123.43
07:35:06|46123.43
07:35:07|46123.43
07:35:08|46123.43
07:35:09|46130.83
07:35:11|46131.06
07:35:11|46131.06
07:35:13|46131.06
07:35:15|46130.82
07:35:16|46130.82
07:35:17|46130.82
07:35:18|46130.82
07:35:20|46123.55
07:35:20|46123.55
07:35:21|46123.55
07:35:23|46123.55
07:35:23|46123.55
07:35:25|46123.55
07:35:26|46123.56
07:35:27|46123.55
07:35:28|46123.55
07:35:30|46123.55
07:35:30|46123.55
07:35:31|46123.55
07:35:32|46123.55
07:35:34|46123.55
07:35:34|46123.55
07:35:36|46123.62
07:35:36|46123.62
07:35:38|46124.19
07:35:38|46124.18
07:35:40|46124.18
07:35:41|46126.84
07:35:41|46126.84
07:35:43|46126.84
07:35:44|46126.84
07:35:44|46126.85
07:35:46|46127.11
07:35:47|46127.12
07:35:49|46127.11
07:35:50|46127.11
07:35:50|46127.12
07:35:52|46127.12
07:35:52|46127.14
07:35:54|46127.14
07:35:55|46127.14
07:35:56|46127.15
07:35:57|46128.36
07:35:58|46128.36
07:35:59|46128.36
07:36:00|46130.83
07:36:02|46128.82
07:36:03|46128.81
07:36:04|46128.82
07:36:05|46128.82
07:36:06|46128.82
07:36:07|46128.81
07:36:08|46128.82
07:36:10|46128.81
07:36:10|46128.81
07:36:11|46128.81
07:36:12|46128.81
07:36:13|46128.81
07:36:15|46128.82
07:36:16|46128.82
07:36:17|46128.82
07:36:18|46127.14
07:36:19|46127.14
07:36:20|46127.14
07:36:21|46129.99
07:36:22|46138.77
07:36:23|46140.35
07:36:24|46143.82
07:36:25|46143.82
07:36:26|46143.82
07:36:27|46143.83
07:36:29|46145.37
07:36:29|46145.37
07:36:30|46150.85
07:36:31|46150.86
07:36:32|46150.78
07:36:33|46150.78
07:36:34|46150.78
07:36:35|46150.53
07:36:36|46148.7
07:36:37|46148.7
07:36:38|46148.7
07:36:40|46148.71
07:36:40|46148.71
07:36:41|46148.71
07:36:42|46148.7
07:36:43|46148.7
07:36:44|46148.71
07:36:45|46148.71
07:36:46|46148.7
07:36:47|46148.71
07:36:48|46148.71
07:36:49|46148.71
07:36:50|46148.7
07:36:51|46148.7
07:36:52|46148.7
07:36:53|46148.7
07:36:54|46146.89
07:36:55|46146.89
07:36:56|46146.89
07:36:57|46149.92
07:36:58|46153.13
07:36:59|46153.14
07:37:00|46153.14
07:37:01|46156.26
07:37:02|46156.25
07:37:03|46156.25
07:37:04|46156.25
07:37:05|46156.25
07:37:06|46156.25
07:37:07|46150.32
07:37:08|46150.2
07:37:10|46156.47
07:37:11|46160.43
07:37:11|46160.43
07:37:13|46160.67
07:37:15|46169.
07:37:15|46173.47
07:37:16|46174.44
07:37:17|46178.74
07:37:19|46178.75
07:37:21|46178.75
07:37:21|46178.74
07:37:23|46178.74
07:37:23|46178.75
07:37:25|46178.74
07:37:26|46178.75
07:37:27|46178.75
07:37:28|46178.74
07:37:29|46178.74
07:37:30|46178.75
07:37:32|46178.75
07:37:33|46178.75
07:37:33|46180.
07:37:34|46183.1
07:37:36|46183.08
07:37:37|46183.08
07:37:38|46183.08
07:37:39|46183.08
07:37:41|46183.07
07:37:42|46183.03
07:37:43|46183.01
07:37:43|46183.01
07:37:45|46180.1
07:37:45|46180.09
07:37:47|46180.09
07:37:48|46180.1
07:37:49|46180.1
07:37:49|46180.1
07:37:51|46180.09
07:37:51|46180.09
07:37:53|46180.1
07:37:54|46180.09
07:37:54|46180.1
07:37:57|46180.1
07:37:57|46180.1
07:37:58|46180.1
07:37:59|46180.1
07:38:00|46180.1
07:38:01|46180.1
07:38:02|46180.09
07:38:03|46174.19
07:38:04|46174.18
07:38:05|46171.11
07:38:06|46171.11
07:38:07|46168.37
07:38:08|46168.15
07:38:09|46168.15
07:38:11|46168.15
07:38:13|46168.14
07:38:13|46170.01
07:38:14|46170.01
07:38:15|46170.01
07:38:16|46170.01
07:38:18|46170.01
07:38:19|46166.52
07:38:20|46166.52
07:38:21|46169.9
07:38:22|46169.9
07:38:23|46163.55
07:38:24|46166.52
07:38:24|46166.5
07:38:26|46166.5
07:38:27|46166.49
07:38:28|46166.5
07:38:29|46166.5
07:38:30|46166.49
07:38:32|46166.49
07:38:33|46166.49
07:38:33|46166.5
07:38:34|46166.49
07:38:35|46166.49
07:38:37|46166.52
07:38:38|46166.52
07:38:39|46168.93
07:38:40|46168.93
07:38:41|46168.93
07:38:42|46168.93
07:38:43|46168.93
07:38:44|46168.93
07:38:45|46168.93
07:38:46|46168.93
07:38:47|46168.93
07:38:48|46171.36
07:38:49|46171.35
07:38:50|46171.36
07:38:51|46171.35
07:38:52|46171.35
07:38:53|46171.36
07:38:54|46175.14
07:38:55|46175.14
07:38:56|46175.14
07:38:57|46175.14
07:38:58|46175.14
07:38:59|46175.14
07:39:00|46175.13
07:39:01|46171.54
07:39:02|46171.54
07:39:03|46171.54
07:39:04|46171.54
07:39:05|46171.53
07:39:06|46171.54
07:39:07|46171.54
07:39:08|46175.11
07:39:09|46178.97
07:39:10|46178.97
07:39:11|46172.06
07:39:12|46172.06
07:39:13|46172.06
07:39:14|46172.06
07:39:15|46172.06
07:39:16|46172.06
07:39:17|46172.05
07:39:19|46177.43
07:39:20|46177.43
07:39:20|46177.43
07:39:21|46177.43
07:39:23|46172.14
07:39:24|46172.14
07:39:25|46172.14
07:39:26|46172.14
07:39:28|46172.15
07:39:29|46172.14
07:39:29|46172.15
07:39:30|46172.15
07:39:32|46172.15
07:39:34|46172.15
07:39:34|46175.13
07:39:35|46175.13
07:39:36|46175.13
07:39:37|46175.13
07:39:38|46175.13
07:39:40|46175.13
07:39:40|46175.13
07:39:42|46175.13
07:39:43|46175.13
07:39:44|46175.14
07:39:45|46175.13
07:39:46|46172.19
07:39:47|46172.19
07:39:47|46172.19
07:39:48|46172.19
07:39:50|46168.41
07:39:51|46168.4
07:39:52|46168.4
07:39:53|46168.4
07:39:55|46168.61
07:39:56|46168.62
07:39:56|46168.62
07:39:57|46168.62
07:39:58|46168.61
07:40:00|46168.66
07:40:00|46168.66
07:40:02|46172.68
07:40:03|46172.67
07:40:04|46173.11
07:40:05|46179.43
07:40:06|46179.43
07:40:07|46181.74
07:40:09|46181.73
07:40:10|46181.73
07:40:10|46181.24
07:40:12|46179.17
07:40:12|46179.17
07:40:14|46174.46
07:40:15|46174.46
07:40:16|46172.47
07:40:17|46172.46
07:40:18|46172.46
07:40:19|46172.46
07:40:21|46179.36
07:40:22|46184.5
07:40:24|46184.5
07:40:24|46184.51
07:40:25|46184.51
07:40:27|46184.5
07:40:28|46184.5
07:40:29|46184.5
07:40:30|46184.5
07:40:31|46184.5
07:40:32|46184.5
07:40:33|46184.5
07:40:33|46184.51
07:40:35|46184.5
07:40:36|46184.5
07:40:37|46184.51
07:40:38|46184.51
07:40:39|46184.51
07:40:40|46184.51
07:40:42|46184.51
07:40:42|46184.5
07:40:43|46184.5
07:40:44|46184.5
07:40:45|46184.5
07:40:46|46184.5
07:40:47|46184.54
07:40:49|46184.53
07:40:49|46184.53
07:40:50|46184.53
07:40:51|46184.53
07:40:52|46184.53
07:40:53|46184.53
07:40:54|46181.53
07:40:55|46181.53
07:40:56|46181.54
07:40:57|46181.54
07:40:58|46181.53
07:40:59|46181.54
07:41:00|46181.54
07:41:01|46181.54
07:41:02|46181.53
07:41:04|46181.53
07:41:05|46181.54
07:41:06|46181.54
07:41:06|46181.53
07:41:08|46181.53
07:41:08|46181.53
07:41:09|46181.54
07:41:11|46181.53
07:41:11|46181.53
07:41:13|46181.53
07:41:14|46181.54
07:41:16|46181.53
07:41:17|46181.53
07:41:17|46181.54
07:41:18|46181.53
07:41:20|46181.53
07:41:21|46181.54
07:41:22|46181.54
07:41:23|46181.53
07:41:25|46181.53
07:41:26|46181.53
07:41:27|46181.53
07:41:29|46181.54
07:41:29|46181.54
07:41:30|46181.54
07:41:31|46181.53
07:41:33|46181.53
07:41:35|46181.53
07:41:35|46181.53
07:41:36|46181.53
07:41:37|46181.53
07:41:38|46181.53
07:41:39|46181.53
07:41:40|46181.53
07:41:41|46184.76
07:41:42|46184.77
07:41:43|46184.77
07:41:44|46184.78
07:41:45|46184.78
07:41:46|46184.77
07:41:47|46184.78
07:41:48|46184.78
07:41:49|46184.78
07:41:50|46184.77
07:41:51|46184.77
07:41:52|46187.76
07:41:53|46187.77
07:41:54|46187.76
07:41:56|46187.76
07:41:56|46187.76
07:41:57|46187.77
07:41:58|46187.76
07:42:00|46187.77
07:42:00|46187.76
07:42:02|46187.76
07:42:03|46187.76
07:42:04|46187.77
07:42:05|46187.77
07:42:06|46187.77
07:42:07|46187.76
07:42:08|46187.76
07:42:09|46187.77
07:42:10|46187.77
07:42:11|46187.76
07:42:12|46187.76
07:42:13|46187.76
07:42:15|46184.79
07:42:16|46181.53
07:42:17|46181.54
07:42:17|46181.54
07:42:18|46168.67
07:42:19|46168.65
07:42:20|46166.92
07:42:22|46166.93
07:42:23|46166.92
07:42:24|46166.92
07:42:26|46165.69
07:42:26|46165.68
07:42:28|46164.59
07:42:29|46160.
07:42:31|46160.01
07:42:32|46160.01
07:42:33|46160.01
07:42:34|46160.01
07:42:35|46160.
07:42:36|46160.
07:42:37|46160.01
07:42:38|46167.18
07:42:39|46167.18
07:42:40|46170.52
07:42:41|46173.41
07:42:42|46173.41
07:42:43|46173.41
07:42:44|46173.41
07:42:45|46173.41
07:42:46|46173.41
07:42:48|46173.41
07:42:49|46173.41
07:42:50|46173.41
07:42:51|46173.4
07:42:52|46182.99
07:42:53|46182.99
07:42:53|46182.99
07:42:55|46182.99
07:42:56|46182.76
07:42:57|46179.2
07:42:58|46179.2
07:42:59|46179.19
07:43:00|46179.19
07:43:01|46179.19
07:43:02|46179.19
07:43:03|46179.2
07:43:04|46184.12
07:43:05|46187.77
07:43:06|46187.77
07:43:07|46187.76
07:43:08|46187.77
07:43:09|46187.76
07:43:10|46187.51
07:43:11|46184.3
07:43:12|46184.3
07:43:13|46184.3
07:43:14|46184.3
07:43:15|46181.59
07:43:16|46181.58
07:43:17|46181.58
07:43:18|46181.58
07:43:19|46181.58
07:43:20|46181.58
07:43:21|46181.58
07:43:22|46181.58
07:43:24|46181.59
07:43:24|46181.59
07:43:26|46181.58
07:43:27|46180.79
07:43:28|46180.79
07:43:29|46179.19
07:43:31|46179.19
07:43:31|46179.2
07:43:32|46179.19
07:43:34|46179.17
07:43:35|46179.18
07:43:37|46179.18
07:43:37|46179.17
07:43:38|46179.18
07:43:40|46179.18
07:43:40|46179.18
07:43:42|46179.18
07:43:43|46179.17
07:43:44|46179.13
07:43:45|46179.13
07:43:46|46179.13
07:43:47|46176.19
07:43:49|46176.18
07:43:49|46175.01
07:43:51|46175.01
07:43:52|46175.01
07:43:52|46175.
07:43:53|46175.
07:43:54|46175.
07:43:55|46175.01
07:43:57|46178.23
07:43:58|46178.24
07:43:59|46181.99
07:44:00|46181.99
07:44:01|46181.99
07:44:02|46181.99
07:44:03|46181.99
07:44:04|46190.94
07:44:05|46190.94
07:44:06|46190.95
07:44:07|46190.95
07:44:08|46190.95
07:44:09|46191.19
07:44:10|46191.19
07:44:11|46191.18
07:44:12|46191.18
07:44:13|46191.18
07:44:15|46191.18
07:44:15|46194.
07:44:16|46194.
07:44:17|46194.
07:44:18|46194.
07:44:20|46194.
07:44:21|46193.99
07:44:22|46194.
07:44:24|46194.
07:44:24|46193.99
07:44:25|46193.99
07:44:27|46194.
07:44:29|46188.14
07:44:31|46188.14
07:44:32|46193.42
07:44:33|46193.42
07:44:35|46193.41
07:44:36|46193.41
07:44:37|46193.42
07:44:37|46193.42
07:44:39|46193.41
07:44:40|46193.41
07:44:41|46193.41
07:44:42|46193.41
07:44:43|46193.41
07:44:44|46193.41
07:44:45|46193.41
07:44:46|46193.41
07:44:47|46198.95
07:44:48|46198.95
07:44:49|46198.95
07:44:50|46198.95
07:44:52|46198.85
07:44:53|46196.1
07:44:53|46192.05
07:44:55|46192.05
07:44:55|46192.05
07:44:57|46198.23
07:44:58|46174.97
07:44:59|46188.16
07:45:00|46189.28
07:45:01|46194.77
07:45:02|46194.77
07:45:03|46194.77
07:45:04|46194.77
07:45:05|46194.77
07:45:06|46194.77
07:45:07|46194.53
07:45:08|46194.53
07:45:09|46194.53
07:45:10|46194.53
07:45:11|46202.02
07:45:12|46202.79
07:45:13|46202.79
07:45:14|46202.79
07:45:15|46202.79
07:45:16|46203.
07:45:17|46203.
07:45:19|46212.11
07:45:20|46212.12
07:45:21|46212.12
07:45:23|46212.12
07:45:24|46212.11
07:45:25|46205.77
07:45:26|46205.77
07:45:28|46205.77
07:45:29|46205.78
07:45:30|46205.78
07:45:31|46205.78
07:45:32|46205.78
07:45:33|46205.78
07:45:34|46205.77
07:45:35|46204.03
07:45:36|46204.03
07:45:38|46204.03
07:45:39|46204.03
07:45:39|46204.03
07:45:41|46204.03
07:45:43|46201.03
07:45:43|46201.02
07:45:44|46201.02
07:45:45|46199.93
07:45:46|46192.79
07:45:47|46192.75
07:45:48|46192.44
07:45:49|46183.76
07:45:50|46176.28
07:45:51|46175.6
07:45:52|46175.61
07:45:53|46175.6
07:45:54|46175.6
07:45:55|46175.
07:45:56|46172.61
07:45:57|46172.61
07:45:58|46172.61
07:45:59|46172.6
07:46:00|46172.6
07:46:01|46172.61
07:46:02|46172.61
07:46:03|46172.6
07:46:04|46172.6
07:46:05|46172.61
07:46:06|46172.61
07:46:07|46172.12
07:46:08|46165.78
07:46:09|46165.78
07:46:10|46160.81
07:46:11|46160.81
07:46:12|46160.81
07:46:13|46160.8
07:46:14|46163.65
07:46:15|46163.64
07:46:16|46161.65
07:46:17|46160.8
07:46:18|46157.82
07:46:19|46157.81
07:46:20|46157.81
07:46:21|46157.81
07:46:22|46157.81
07:46:24|46157.81
07:46:26|46157.81
07:46:26|46157.81
07:46:27|46157.81
07:46:29|46157.81
07:46:30|46157.81
07:46:31|46154.83
07:46:32|46154.83
07:46:33|46154.82
07:46:34|46154.83
07:46:35|46154.82
07:46:36|46154.83
07:46:37|46160.24
07:46:38|46160.24
07:46:39|46160.24
07:46:40|46160.24
07:46:41|46160.24
07:46:42|46160.24
07:46:44|46162.37
07:46:44|46162.37
07:46:45|46162.37
07:46:47|46162.37
07:46:48|46162.38
07:46:48|46162.38
07:46:49|46168.12
07:46:51|46173.75
07:46:51|46170.65
07:46:52|46166.83
07:46:53|46166.83
07:46:54|46164.63
07:46:55|46153.21
07:46:56|46153.21
07:46:57|46153.21
07:46:58|46157.27
07:46:59|46158.49
07:47:00|46158.49
07:47:02|46158.48
07:47:03|46154.28
07:47:03|46154.27
07:47:05|46154.27
07:47:06|46154.27
07:47:07|46154.27
07:47:08|46154.27
07:47:09|46154.27
07:47:10|46145.39
07:47:11|46145.38
07:47:12|46145.39
07:47:13|46145.39
07:47:14|46145.39
07:47:15|46145.38
07:47:16|46145.38
07:47:17|46145.38
07:47:18|46145.38
07:47:19|46145.39
07:47:20|46145.39
07:47:21|46145.39
07:47:23|46145.38
07:47:23|46145.39
07:47:25|46145.39
07:47:26|46145.38
07:47:27|46145.38
07:47:29|46145.39
07:47:31|46145.62
07:47:31|46145.62
07:47:32|46145.62
07:47:33|46145.63
07:47:34|46145.63
07:47:36|46153.61
07:47:37|46153.61
07:47:38|46153.61
07:47:39|46153.61
07:47:40|46153.61
07:47:41|46153.62
07:47:42|46153.62
07:47:43|46153.62
07:47:44|46160.51
07:47:45|46160.51
07:47:46|46160.51
07:47:47|46160.51
07:47:48|46162.33
07:47:49|46162.33
07:47:50|46162.33
07:47:51|46162.33
07:47:52|46162.33
07:47:52|46162.34
07:47:54|46162.34
07:47:55|46162.33
07:47:56|46162.33
07:47:56|46172.31
07:47:58|46172.31
07:47:59|46172.31
07:48:00|46172.3
07:48:01|46172.3
07:48:02|46172.78
07:48:03|46172.78
07:48:04|46172.78
07:48:04|46172.78
07:48:05|46179.93
07:48:07|46179.92
07:48:07|46179.99
07:48:09|46185.1
07:48:09|46185.1
07:48:11|46187.98
07:48:12|46190.59
07:48:12|46190.59
07:48:14|46190.59
07:48:15|46193.78
07:48:16|46199.99
07:48:17|46199.99
07:48:18|46199.99
07:48:19|46209.58
07:48:19|46209.61
07:48:20|46209.61
07:48:22|46209.6
07:48:23|46209.6
07:48:23|46209.6
07:48:24|46209.61
07:48:27|46209.6
07:48:27|46209.6
07:48:29|46206.61
07:48:30|46206.61
07:48:32|46206.61
07:48:33|46211.99
07:48:34|46211.77
07:48:35|46207.76
07:48:36|46209.44
07:48:37|46209.44
07:48:38|46209.44
07:48:39|46212.1
07:48:40|46212.1
07:48:41|46212.1
07:48:42|46212.1
07:48:43|46212.1
07:48:44|46212.11
07:48:45|46212.11
07:48:47|46214.73
07:48:47|46214.73
07:48:49|46214.73
07:48:50|46216.56
07:48:51|46224.99
07:48:52|46223.36
07:48:53|46227.51
07:48:54|46228.59
07:48:54|46228.58
07:48:56|46233.31
07:48:57|46233.31
07:48:58|46233.31
07:48:58|46233.31
07:49:00|46233.32
07:49:01|46233.31
07:49:02|46233.31
07:49:03|46233.31
07:49:04|46233.31
07:49:05|46233.31
07:49:06|46233.31
07:49:06|46233.31
07:49:08|46233.31
07:49:09|46233.32
07:49:10|46218.69
07:49:10|46218.69
07:49:12|46218.69
07:49:13|46218.69
07:49:15|46208.58
07:49:15|46208.57
07:49:16|46208.58
07:49:17|46208.57
07:49:18|46208.57
07:49:19|46215.25
07:49:20|46213.75
07:49:21|46213.75
07:49:22|46213.75
07:49:23|46213.76
07:49:24|46213.76
07:49:26|46213.75
07:49:27|46213.75
07:49:28|46213.76
07:49:28|46213.76
07:49:31|46213.75
07:49:32|46213.76
07:49:33|46213.76
07:49:35|46213.75
07:49:36|46203.98
07:49:38|46203.97
07:49:38|46203.98
07:49:40|46203.97
07:49:41|46203.97
07:49:42|46203.97
07:49:43|46203.98
07:49:43|46190.96
07:49:45|46190.96
07:49:46|46185.14
07:49:47|46185.13
07:49:48|46185.14
07:49:49|46185.13
07:49:50|46185.14
07:49:51|46185.14
07:49:52|46186.39
07:49:53|46199.99
07:49:54|46199.99
07:49:55|46199.99
07:49:56|46199.99
07:49:57|46196.87
07:49:58|46196.87
07:49:59|46196.87
07:50:00|46196.87
07:50:01|46196.86
07:50:02|46196.86
07:50:03|46196.86
07:50:04|46196.87
07:50:05|46196.86
07:50:07|46196.86
07:50:08|46196.86
07:50:09|46196.86
07:50:10|46196.62
07:50:11|46196.62
07:50:12|46188.22
07:50:13|46190.27
07:50:14|46190.27
07:50:15|46190.27
07:50:16|46190.27
07:50:17|46190.27
07:50:18|46196.47
07:50:19|46196.47
07:50:20|46196.47
07:50:21|46196.47
07:50:22|46195.42
07:50:23|46190.63
07:50:24|46190.63
07:50:25|46190.63
07:50:26|46190.63
07:50:27|46190.63
07:50:28|46190.63
07:50:29|46190.63
07:50:31|46190.63
07:50:32|46190.64
07:50:33|46190.63
07:50:34|46190.64
07:50:35|46190.64
07:50:36|46190.64
07:50:38|46191.16
07:50:40|46191.17
07:50:40|46191.17
07:50:41|46191.17
07:50:42|46191.17
07:50:43|46191.17
07:50:44|46191.17
07:50:45|46204.78
07:50:46|46209.7
07:50:47|46209.7
07:50:48|46209.7
07:50:49|46209.62
07:50:50|46209.62
07:50:51|46209.62
07:50:52|46209.62
07:50:53|46209.62
07:50:54|46209.44
07:50:55|46209.44
07:50:56|46209.44
07:50:57|46206.34
07:50:58|46206.34
07:50:59|46206.32
07:51:01|46206.32
07:51:02|46206.32
07:51:03|46206.33
07:51:04|46206.33
07:51:05|46206.33
07:51:06|46206.33
07:51:07|46206.32
07:51:08|46206.32
07:51:09|46206.32
07:51:10|46206.32
07:51:10|46206.32
07:51:12|46206.32
07:51:13|46206.32
07:51:14|46206.33
07:51:15|46206.32
07:51:16|46206.32
07:51:17|46206.32
07:51:17|46206.33
07:51:19|46206.32
07:51:20|46206.32
07:51:21|46206.32
07:51:23|46206.33
07:51:23|46206.33
07:51:24|46206.32
07:51:25|46206.33
07:51:26|46206.33
07:51:27|46206.33
07:51:28|46206.32
07:51:29|46206.32
07:51:31|46206.32
07:51:33|46206.32
07:51:34|46206.32
07:51:35|46206.32
07:51:35|46206.33
07:51:36|46206.32
07:51:37|46206.32
07:51:38|46206.32
07:51:40|46206.32
07:51:41|46206.32
07:51:42|46206.32
07:51:43|46206.32
07:51:44|46206.32
07:51:45|46206.32
07:51:46|46206.33
07:51:47|46206.32
07:51:48|46206.33
07:51:49|46206.33
07:51:50|46206.33
07:51:51|46206.32
07:51:52|46206.32
07:51:54|46206.32
07:51:55|46206.33
07:51:56|46206.32
07:51:56|46206.32
07:51:57|46206.32
07:51:58|46206.32
07:52:00|46206.32
07:52:01|46206.32
07:52:02|46206.32
07:52:04|46206.33
07:52:05|46206.33
07:52:06|46206.32
07:52:07|46206.32
07:52:08|46206.33
07:52:10|46206.33
07:52:10|46206.32
07:52:11|46206.32
07:52:12|46203.36
07:52:13|46203.33
07:52:15|46203.33
07:52:16|46203.33
07:52:17|46203.33
07:52:19|46203.33
07:52:19|46203.33
07:52:20|46203.34
07:52:21|46203.33
07:52:22|46203.33
07:52:23|46200.34
07:52:25|46200.34
07:52:25|46200.34
07:52:26|46200.34
07:52:28|46193.32
07:52:29|46193.31
07:52:30|46193.31
07:52:32|46193.31
07:52:33|46190.67
07:52:34|46190.67
07:52:35|46193.56
07:52:37|46193.57
07:52:38|46193.56
07:52:39|46193.56
07:52:40|46193.56
07:52:40|46193.57
07:52:41|46193.57
07:52:42|46200.32
07:52:44|46200.32
07:52:44|46200.32
07:52:45|46200.33
07:52:46|46200.32
07:52:48|46200.32
07:52:48|46200.32
07:52:50|46200.32
07:52:51|46200.32
07:52:51|46200.32
07:52:52|46200.32
07:52:53|46200.32
07:52:54|46200.32
07:52:56|46200.32
07:52:56|46200.32
07:52:58|46198.72
07:52:58|46198.71
07:53:00|46198.71
07:53:00|46198.72
07:53:02|46198.72
07:53:03|46203.03
07:53:03|46203.03
07:53:04|46203.03
07:53:05|46203.03
07:53:07|46203.03
07:53:07|46203.03
07:53:08|46203.03
07:53:09|46203.03
07:53:11|46203.03
07:53:11|46203.03
07:53:12|46200.05
07:53:13|46200.05
07:53:14|46200.04
07:53:15|46200.04
07:53:16|46198.12
07:53:17|46198.12
07:53:18|46198.12
07:53:19|46198.11
07:53:21|46198.12
07:53:22|46198.12
07:53:22|46198.61
07:53:24|46199.14
07:53:24|46199.15
07:53:26|46199.14
07:53:26|46199.14
07:53:28|46199.59
07:53:29|46199.59
07:53:30|46199.59
07:53:31|46199.59
07:53:33|46199.59
07:53:34|46199.59
07:53:35|46199.59
07:53:36|46199.6
07:53:37|46200.
07:53:38|46200.02
07:53:39|46202.78
07:53:40|46202.78
07:53:41|46202.78
07:53:42|46200.03
07:53:43|46200.03
07:53:44|46200.04
07:53:46|46200.03
07:53:47|46200.03
07:53:48|46200.03
07:53:49|46200.04
07:53:50|46200.04
07:53:51|46202.24
07:53:52|46202.25
07:53:53|46202.24
07:53:54|46202.25
07:53:55|46202.24
07:53:56|46202.24
07:53:57|46202.24
07:53:58|46202.24
07:53:59|46202.24
07:54:00|46202.24
07:54:01|46201.75
07:54:02|46201.75
07:54:03|46201.73
07:54:04|46201.73
07:54:04|46201.73
07:54:06|46201.73
07:54:07|46201.69
07:54:08|46201.28
07:54:09|46201.28
07:54:10|46201.29
07:54:11|46201.28
07:54:12|46201.28
07:54:13|46200.03
07:54:14|46200.03
07:54:15|46200.03
07:54:17|46200.03
07:54:17|46200.03
07:54:18|46200.03
07:54:19|46200.04
07:54:20|46200.04
07:54:21|46200.04
07:54:22|46206.98
07:54:23|46206.98
07:54:24|46206.98
07:54:25|46206.98
07:54:26|46206.98
07:54:27|46206.98
07:54:28|46206.98
07:54:29|46210.59
07:54:30|46210.6
07:54:31|46210.59
07:54:33|46212.67
07:54:34|46212.67
07:54:35|46212.67
07:54:36|46212.67
07:54:37|46212.67
07:54:39|46212.67
07:54:40|46214.93
07:54:41|46214.93
07:54:42|46214.93
07:54:43|46214.94
07:54:44|46214.94
07:54:45|46214.94
07:54:46|46214.93
07:54:47|46214.93
07:54:48|46214.93
07:54:49|46214.94
07:54:50|46214.93
07:54:51|46214.5
07:54:52|46212.42
07:54:53|46204.53
07:54:54|46204.53
07:54:55|46204.53
07:54:57|46204.54
07:54:58|46204.54
07:54:58|46204.53
07:55:01|46204.54
07:55:02|46204.53
07:55:03|46204.53
07:55:04|46204.53
07:55:05|46204.53
07:55:06|46204.53
07:55:07|46204.53
07:55:08|46204.28
07:55:08|46204.28
07:55:10|46204.28
07:55:11|46204.28
07:55:11|46204.28
07:55:12|46204.28
07:55:14|46204.28
07:55:15|46200.01
07:55:16|46196.71
07:55:17|46196.7
07:55:18|46196.08
07:55:19|46193.08
07:55:20|46190.64
07:55:21|46190.64
07:55:22|46192.93
07:55:23|46192.93
07:55:24|46192.93
07:55:25|46192.93
07:55:26|46192.93
07:55:27|46192.93
07:55:28|46192.93
07:55:29|46192.93
07:55:30|46192.93
07:55:31|46192.93
07:55:32|46193.18
07:55:32|46193.18
07:55:33|46193.17
07:55:36|46193.17
07:55:37|46193.17
07:55:37|46193.18
07:55:39|46193.17
07:55:40|46193.17
07:55:42|46193.17
07:55:43|46193.17
07:55:44|46193.17
07:55:45|46193.18
07:55:46|46193.18
07:55:48|46193.17
07:55:49|46193.18
07:55:50|46193.18
07:55:51|46193.17
07:55:51|46193.17
07:55:54|46193.18
07:55:54|46193.18
07:55:55|46193.17
07:55:56|46193.17
07:55:57|46193.19
07:55:58|46193.19
07:55:59|46193.21
07:56:00|46193.21
07:56:01|46193.2
07:56:02|46193.2
07:56:04|46193.2
07:56:05|46193.2
07:56:06|46193.2
07:56:06|46193.2
07:56:08|46195.51
07:56:09|46195.51
07:56:09|46195.52
07:56:12|46195.51
07:56:13|46192.5
07:56:13|46192.5
07:56:15|46192.49
07:56:15|46192.49
07:56:17|46192.49
07:56:18|46192.49
07:56:19|46192.49
07:56:19|46192.5
07:56:20|46192.5
07:56:21|46192.49
07:56:22|46192.5
07:56:24|46192.5
07:56:24|46193.2
07:56:25|46195.92
07:56:26|46195.92
07:56:27|46195.92
07:56:29|46195.92
07:56:30|46192.51
07:56:31|46192.51
07:56:32|46192.51
07:56:33|46192.51
07:56:34|46192.52
07:56:36|46192.52
07:56:37|46193.48
07:56:38|46193.48
07:56:40|46195.17
07:56:41|46195.17
07:56:41|46195.17
07:56:43|46192.85
07:56:45|46192.51
07:56:45|46195.17
07:56:47|46195.17
07:56:47|46195.17
07:56:48|46195.17
07:56:50|46195.16
07:56:50|46195.16
07:56:51|46195.16
07:56:53|46195.16
07:56:54|46195.16
07:56:55|46192.61
07:56:56|46192.61
07:56:57|46195.17
07:56:58|46195.17
07:56:59|46195.16
07:57:00|46195.16
07:57:01|46195.16
07:57:02|46195.16
07:57:03|46195.16
07:57:04|46195.16
07:57:05|46195.16
07:57:06|46192.54
07:57:07|46192.54
07:57:08|46192.54
07:57:09|46184.44
07:57:10|46184.44
07:57:11|46183.
07:57:12|46183.01
07:57:13|46183.
07:57:14|46183.
07:57:15|46183.
07:57:16|46183.
07:57:17|46183.
07:57:18|46183.
07:57:19|46183.
07:57:20|46183.
07:57:21|46183.01
07:57:22|46183.01
07:57:23|46183.
07:57:24|46183.
07:57:25|46183.
07:57:26|46183.
07:57:27|46183.
07:57:28|46181.5
07:57:29|46181.5
07:57:30|46181.5
07:57:31|46181.5
07:57:32|46181.5
07:57:33|46181.5
07:57:34|46181.5
07:57:35|46181.5
07:57:36|46181.5
07:57:38|46181.51
07:57:39|46179.2
07:57:41|46181.11
07:57:41|46181.11
07:57:42|46181.1
07:57:43|46181.1
07:57:44|46181.1
07:57:46|46120.
07:57:47|46128.77
07:57:48|46111.
07:57:49|46121.43
07:57:50|46115.66
07:57:52|46139.98
07:57:53|46133.85
07:57:54|46130.94
07:57:55|46130.93
07:57:56|46127.94
07:57:56|46140.
07:57:57|46143.72
07:57:59|46124.65
07:58:00|46124.65
07:58:01|46111.76
07:58:02|46111.75
07:58:03|46115.32
07:58:04|46113.54
07:58:04|46115.57
07:58:06|46130.57
07:58:07|46130.57
07:58:08|46130.57
07:58:09|46130.82
07:58:10|46130.82
07:58:11|46130.82
07:58:12|46130.82
07:58:13|46142.38
07:58:14|46142.38
07:58:15|46146.12
07:58:16|46153.14
07:58:17|46153.14
07:58:18|46158.61
07:58:19|46158.62
07:58:20|46155.55
07:58:21|46159.55
07:58:22|46159.55
07:58:22|46158.26
07:58:24|46158.26
07:58:25|46158.26
07:58:26|46158.26
07:58:27|46158.27
07:58:28|46158.27
07:58:29|46158.26
07:58:30|46158.26
07:58:31|46158.26
07:58:31|46157.82
07:58:33|46157.82
07:58:34|46157.83
07:58:35|46157.82
07:58:36|46157.82
07:58:37|46157.83
07:58:38|46157.83
07:58:39|46157.82
07:58:40|46157.83
07:58:41|46158.26
07:58:42|46166.67
07:58:42|46168.33
07:58:44|46168.33
07:58:45|46168.33
07:58:46|46171.04
07:58:47|46171.03
07:58:48|46171.03
07:58:49|46171.09
07:58:50|46171.09
07:58:51|46171.09
07:58:52|46171.09
07:58:53|46171.09
07:58:54|46171.1
07:58:55|46171.09
07:58:56|46171.09
07:58:57|46171.07
07:58:58|46171.07
07:59:00|46171.07
07:59:00|46171.08
07:59:02|46180.09
07:59:03|46181.29
07:59:03|46181.5
07:59:05|46187.57
07:59:07|46187.57
07:59:08|46187.57
07:59:09|46190.92
07:59:10|46190.92
07:59:11|46184.48
07:59:12|46184.48
07:59:13|46183.17
07:59:15|46183.17
07:59:16|46180.18
07:59:17|46180.09
07:59:18|46179.84
07:59:19|46178.67
07:59:20|46178.67
07:59:21|46178.67
07:59:22|46186.05
07:59:23|46180.86
07:59:24|46184.03
07:59:26|46184.03
07:59:27|46184.03
07:59:28|46184.03
07:59:28|46184.04
07:59:29|46184.04
07:59:31|46184.04
07:59:32|46184.03
07:59:33|46184.04
07:59:34|46184.04
07:59:34|46184.03
07:59:36|46184.03
07:59:36|46184.03
07:59:37|46184.03
07:59:38|46184.03
07:59:40|46184.04
07:59:41|46177.92
07:59:43|46177.92
07:59:45|46177.92
07:59:45|46177.92
07:59:47|46177.91
07:59:49|46177.91
07:59:49|46177.92
07:59:50|46177.92
07:59:51|46177.92
07:59:53|46177.91
07:59:53|46177.91
07:59:54|46177.92
07:59:55|46171.73
07:59:56|46177.93
07:59:57|46187.57
07:59:58|46187.97
07:59:59|46187.97
08:00:00|46187.98
08:00:01|46181.68
08:00:02|46181.68
08:00:03|46187.58
08:00:04|46187.58
08:00:05|46187.83
08:00:07|46187.83
08:00:07|46187.82
08:00:08|46187.83
08:00:09|46187.83
08:00:10|46187.82
08:00:11|46187.82
08:00:12|46187.82
08:00:13|46187.82
08:00:14|46187.82
08:00:15|46187.82
08:00:16|46187.82
08:00:17|46187.82
08:00:18|46187.82
08:00:20|46187.83
08:00:21|46187.82
08:00:22|46187.82
08:00:23|46187.82
08:00:24|46187.82
08:00:25|46187.82
08:00:26|46187.82
08:00:27|46187.83
08:00:28|46187.83
08:00:29|46187.82
08:00:30|46187.82
08:00:32|46187.83
08:00:32|46187.83
08:00:33|46187.86
08:00:35|46187.86
08:00:35|46187.86
08:00:36|46187.85
08:00:37|46187.85
08:00:39|46187.86
08:00:40|46187.86
08:00:42|46187.86
08:00:43|46187.86
08:00:44|46187.86
08:00:46|46188.67
08:00:47|46191.13
08:00:48|46191.13
08:00:49|46194.
08:00:50|46195.43
08:00:51|46195.43
08:00:53|46194.83
08:00:54|46192.44
08:00:56|46192.45
08:00:56|46192.44
08:00:57|46192.44
08:00:58|46192.44
08:01:00|46192.45
08:01:00|46192.45
08:01:01|46192.45
08:01:02|46195.76
08:01:03|46197.02
08:01:05|46198.96
08:01:06|46198.96
08:01:07|46198.96
08:01:08|46198.96
08:01:09|46198.97
08:01:10|46198.96
08:01:11|46198.97
08:01:12|46198.96
08:01:13|46198.96
08:01:14|46198.96
08:01:15|46198.85
08:01:16|46189.17
08:01:17|46189.16
08:01:18|46189.17
08:01:19|46186.75
08:01:20|46186.76
08:01:21|46186.76
08:01:22|46186.76
08:01:23|46186.76
08:01:24|46186.76
08:01:25|46186.76
08:01:26|46186.76
08:01:27|46186.76
08:01:28|46176.47
08:01:29|46176.47
08:01:30|46176.47
08:01:31|46176.47
08:01:32|46176.46
08:01:33|46173.47
08:01:34|46173.47
08:01:35|46168.34
08:01:37|46148.12
08:01:38|46161.13
08:01:38|46158.14
08:01:39|46166.85
08:01:41|46166.84
08:01:41|46156.75
08:01:43|46156.75
08:01:44|46156.75
08:01:45|46156.75
08:01:46|46156.75
08:01:48|46152.88
08:01:49|46152.88
08:01:51|46152.88
08:01:51|46152.88
08:01:52|46152.88
08:01:53|46152.89
08:01:54|46152.87
08:01:55|46149.88
08:01:56|46149.89
08:01:57|46149.88
08:01:58|46149.88
08:02:00|46149.88
08:02:01|46148.34
08:02:03|46148.1
08:02:04|46148.1
08:02:04|46146.76
08:02:06|46146.77
08:02:07|46146.77
08:02:07|46148.35
08:02:08|46153.68
08:02:10|46155.71
08:02:10|46155.71
08:02:12|46155.71
08:02:13|46146.93
08:02:14|46145.39
08:02:14|46145.39
08:02:16|46135.38
08:02:17|46135.37
08:02:18|46135.37
08:02:19|46133.62
08:02:20|46133.62
08:02:21|46125.96
08:02:22|46125.96
08:02:23|46118.09
08:02:24|46118.1
08:02:25|46118.09
08:02:26|46118.1
08:02:27|46118.1
08:02:28|46118.05
08:02:29|46118.05
08:02:30|46115.11
08:02:31|46115.11
08:02:32|46111.12
08:02:33|46111.11
08:02:34|46108.94
08:02:35|46108.12
08:02:36|46106.33
08:02:37|46103.12
08:02:38|46102.37
08:02:39|46106.58
08:02:40|46109.28
08:02:41|46106.3
08:02:42|46102.37
08:02:44|46094.91
08:02:44|46091.69
08:02:47|46094.89
08:02:48|46094.88
08:02:49|46094.88
08:02:50|46092.17
08:02:51|46092.17
08:02:52|46090.08
08:02:54|46095.14
08:02:54|46098.98
08:02:56|46098.98
08:02:57|46098.99
08:02:58|46098.98
08:02:59|46113.91
08:03:00|46113.91
08:03:01|46113.91
08:03:02|46113.91
08:03:03|46113.88
08:03:04|46113.88
08:03:05|46111.15
08:03:07|46111.15
08:03:07|46111.16
08:03:09|46105.96
08:03:10|46090.18
08:03:11|46098.95
08:03:11|46098.95
08:03:13|46098.95
08:03:13|46098.96
08:03:14|46098.96
08:03:15|46098.7
08:03:17|46098.68
08:03:18|46095.97
08:03:19|46095.96
08:03:20|46095.96
08:03:21|46095.96
08:03:22|46095.
08:03:23|46094.99
08:03:24|46094.99
08:03:25|46098.58
08:03:26|46098.58
08:03:27|46098.58
08:03:28|46098.58
08:03:29|46094.92
08:03:30|46094.92
08:03:31|46094.91
08:03:32|46084.74
08:03:33|46084.74
08:03:34|46084.74
08:03:35|46084.74
08:03:36|46096.21
08:03:38|46096.22
08:03:39|46096.21
08:03:39|46096.21
08:03:40|46096.19
08:03:42|46096.19
08:03:44|46096.16
08:03:44|46096.17
08:03:45|46096.17
08:03:47|46106.31
08:03:49|46106.31
08:03:49|46106.31
08:03:50|46103.33
08:03:51|46095.84
08:03:52|46094.34
08:03:54|46094.33
08:03:55|46084.75
08:03:56|46084.75
08:03:57|46084.74
08:03:58|46084.74
08:03:59|46084.74
08:04:00|46084.75
08:04:01|46085.
08:04:02|46085.
08:04:03|46095.36
08:04:04|46095.36
08:04:05|46094.15
08:04:06|46094.15
08:04:07|46100.
08:04:08|46100.
08:04:09|46099.99
08:04:10|46112.65
08:04:11|46106.89
08:04:12|46106.89
08:04:14|46106.89
08:04:15|46106.9
08:04:16|46122.58
08:04:16|46122.58
08:04:17|46122.32
08:04:18|46119.01
08:04:19|46119.01
08:04:20|46119.01
08:04:21|46119.01
08:04:23|46119.
08:04:23|46119.
08:04:24|46118.96
08:04:25|46112.48
08:04:26|46112.48
08:04:27|46112.48
08:04:28|46118.87
08:04:29|46114.41
08:04:31|46114.41
08:04:31|46114.41
08:04:32|46114.41
08:04:33|46114.41
08:04:34|46114.41
08:04:35|46114.42
08:04:37|46115.85
08:04:38|46115.85
08:04:39|46115.85
08:04:40|46115.85
08:04:41|46115.85
08:04:42|46115.85
08:04:44|46115.85
08:04:45|46117.23
08:04:47|46117.4
08:04:48|46118.95
08:04:50|46118.94
08:04:52|46130.65
08:04:52|46130.65
08:04:54|46141.99
08:04:55|46141.98
08:04:56|46141.98
08:04:57|46141.98
08:04:58|46141.99
08:05:00|46153.12
08:05:00|46151.36
08:05:01|46152.84
08:05:02|46152.84
08:05:04|46163.01
08:05:05|46159.45
08:05:06|46174.25
08:05:07|46168.76
08:05:08|46168.77
08:05:08|46168.76
08:05:10|46168.77
08:05:10|46168.77
08:05:12|46168.77
08:05:12|46168.77
08:05:13|46165.78
08:05:14|46165.78
08:05:16|46165.78
08:05:17|46165.79
08:05:17|46165.78
08:05:19|46165.78
08:05:19|46159.78
08:05:21|46159.77
08:05:22|46159.77
08:05:23|46159.77
08:05:24|46159.77
08:05:25|46159.77
08:05:25|46159.45
08:05:27|46159.45
08:05:27|46159.45
08:05:29|46152.84
08:05:30|46150.28
08:05:31|46145.39
08:05:32|46145.39
08:05:33|46150.82
08:05:34|46155.06
08:05:36|46159.63
08:05:36|46157.18
08:05:37|46155.19
08:05:38|46155.18
08:05:40|46159.89
08:05:40|46164.95
08:05:42|46164.95
08:05:42|46164.95
08:05:44|46164.95
08:05:45|46164.95
08:05:47|46165.2
08:05:48|46165.2
08:05:49|46165.2
08:05:51|46166.57
08:05:52|46166.56
08:05:53|46154.79
08:05:54|46150.14
08:05:55|46148.16
08:05:56|46148.17
08:05:57|46148.28
08:05:58|46148.28
08:06:00|46150.55
08:06:00|46153.38
08:06:01|46155.21
08:06:02|46155.2
08:06:03|46168.06
08:06:04|46168.06
08:06:06|46168.07
08:06:06|46168.07
08:06:07|46168.07
08:06:08|46168.07
08:06:09|46168.07
08:06:11|46168.07
08:06:11|46168.06
08:06:12|46168.06
08:06:13|46168.07
08:06:14|46168.07
08:06:16|46165.07
08:06:17|46165.07
08:06:18|46165.07
08:06:19|46155.37
08:06:20|46155.36
08:06:21|46155.37
08:06:22|46155.37
08:06:23|46155.37
08:06:24|46155.37
08:06:25|46155.62
08:06:27|46155.35
08:06:27|46155.35
08:06:29|46155.35
08:06:29|46155.36
08:06:31|46155.36
08:06:31|46155.36
08:06:32|46155.35
08:06:33|46155.35
08:06:34|46155.35
08:06:36|46155.35
08:06:36|46155.36
08:06:37|46152.35
08:06:39|46143.89
08:06:40|46143.21
08:06:41|46143.21
08:06:42|46143.21
08:06:43|46143.22
08:06:44|46143.22
08:06:46|46143.22
08:06:48|46143.22
08:06:48|46143.22
08:06:49|46143.21
08:06:51|46143.22
08:06:52|46143.21
08:06:53|46143.21
08:06:54|46143.22
08:06:56|46143.58
08:06:57|46143.57
08:06:58|46143.57
08:07:00|46143.57
08:07:00|46143.57
08:07:01|46143.58
08:07:02|46143.58
08:07:03|46143.58
08:07:04|46143.58
08:07:06|46143.57
08:07:06|46143.57
08:07:07|46143.57
08:07:08|46143.57
08:07:09|46148.22
08:07:10|46159.82
08:07:11|46164.9
08:07:12|46164.87
08:07:14|46157.98
08:07:15|46155.22
08:07:15|46155.23
08:07:17|46155.23
08:07:17|46155.23
08:07:18|46155.23
08:07:19|46155.23
08:07:20|46151.56
08:07:22|46151.56
08:07:22|46150.61
08:07:23|46150.61
08:07:24|46154.53
08:07:25|46154.54
08:07:26|46154.53
08:07:27|46154.53
08:07:28|46154.53
08:07:30|46154.53
08:07:31|46154.54
08:07:32|46154.54
08:07:33|46164.9
08:07:34|46164.91
08:07:35|46164.91
08:07:36|46164.91
08:07:37|46164.91
08:07:38|46164.91
08:07:39|46164.91
08:07:41|46155.6
08:07:42|46155.62
08:07:43|46155.61
08:07:43|46155.61
08:07:44|46155.61
08:07:46|46155.87
08:07:48|46158.21
08:07:49|46152.18
08:07:50|46152.18
08:07:50|46158.19
08:07:51|46158.32
08:07:53|46159.78
08:07:54|46159.78
08:07:55|46158.91
08:07:56|46158.91
08:07:57|46155.33
08:07:58|46155.33
08:07:59|46155.33
08:08:00|46148.5
08:08:01|46145.38
08:08:02|46145.39
08:08:04|46141.11
08:08:05|46141.11
08:08:06|46141.11
08:08:07|46141.11
08:08:08|46141.11
08:08:09|46141.11
08:08:10|46141.36
08:08:10|46141.35
08:08:11|46141.35
08:08:13|46141.35
08:08:14|46137.75
08:08:15|46130.66
08:08:16|46125.19
08:08:17|46125.19
08:08:17|46122.2
08:08:18|46120.
08:08:19|46120.
08:08:21|46120.
08:08:21|46120.01
08:08:23|46120.01
08:08:24|46120.01
08:08:25|46121.54
08:08:26|46121.54
08:08:27|46129.85
08:08:28|46129.85
08:08:29|46140.26
08:08:30|46143.63
08:08:31|46131.07
08:08:31|46124.16
08:08:33|46124.16
08:08:34|46124.16
08:08:35|46128.96
08:08:35|46128.96
08:08:36|46128.96
08:08:38|46126.76
08:08:39|46120.
08:08:40|46118.1
08:08:42|46118.1
08:08:42|46119.06
08:08:43|46130.06
08:08:44|46130.06
08:08:45|46130.05
08:08:47|46130.05
08:08:48|46130.05
08:08:50|46130.05
08:08:50|46130.05
08:08:51|46129.8
08:08:53|46123.06
08:08:54|46123.06
08:08:55|46123.07
08:08:56|46123.06
08:08:58|46123.06
08:08:59|46123.06
08:08:59|46120.49
08:09:01|46120.49
08:09:01|46120.49
08:09:02|46120.49
08:09:03|46120.48
08:09:05|46120.48
08:09:05|46120.48
08:09:07|46120.49
08:09:07|46120.49
08:09:09|46120.49
08:09:10|46120.49
08:09:10|46120.49
08:09:12|46120.49
08:09:13|46120.49
08:09:14|46120.49
08:09:15|46120.49
08:09:16|46120.5
08:09:17|46117.49
08:09:18|46117.49
08:09:19|46117.5
08:09:20|46117.49
08:09:21|46117.47
08:09:22|46117.47
08:09:23|46117.47
08:09:24|46117.48
08:09:25|46117.47
08:09:26|46117.47
08:09:27|46117.47
08:09:28|46117.48
08:09:29|46117.47
08:09:30|46117.44
08:09:31|46117.44
08:09:32|46117.44
08:09:33|46117.44
08:09:34|46117.44
08:09:35|46117.44
08:09:36|46118.96
08:09:38|46118.96
08:09:39|46118.95
08:09:39|46118.95
08:09:40|46118.95
08:09:41|46118.95
08:09:42|46118.95
08:09:44|46118.95
08:09:45|46118.96
08:09:46|46117.31
08:09:47|46117.31
08:09:49|46117.31
08:09:50|46117.31
08:09:52|46117.3
08:09:53|46117.3
08:09:54|46117.3
08:09:55|46117.31
08:09:57|46117.31
08:09:58|46117.3
08:09:59|46117.3
08:10:00|46117.31
08:10:01|46117.31
08:10:02|46119.51
08:10:03|46119.51
08:10:04|46119.5
08:10:05|46119.51
08:10:06|46119.51
08:10:07|46119.51
08:10:08|46119.51
08:10:09|46120.66
08:10:10|46120.66
08:10:11|46120.65
08:10:12|46120.65
08:10:13|46120.65
08:10:14|46120.65
08:10:15|46120.65
08:10:16|46120.66
08:10:17|46120.65
08:10:18|46120.65
08:10:20|46115.22
08:10:21|46115.01
08:10:22|46115.
08:10:23|46115.01
08:10:24|46117.57
08:10:25|46117.57
08:10:26|46117.57
08:10:27|46119.89
08:10:27|46119.88
08:10:28|46119.89
08:10:30|46119.89
08:10:31|46119.88
08:10:31|46119.88
08:10:33|46119.89
08:10:34|46120.73
08:10:35|46120.74
08:10:36|46120.74
08:10:37|46125.26
08:10:37|46125.26
08:10:39|46125.26
08:10:39|46126.61
08:10:41|46130.06
08:10:42|46130.06
08:10:42|46130.06
08:10:44|46130.06
08:10:44|46130.06
08:10:46|46130.06
08:10:46|46130.06
08:10:48|46139.87
08:10:49|46139.87
08:10:51|46139.87
08:10:51|46136.01
08:10:53|46136.01
08:10:55|46136.02
08:10:56|46136.02
08:10:57|46136.02
08:10:58|46136.01
08:10:58|46136.01
08:11:00|46140.44
08:11:00|46140.44
08:11:03|46140.44
08:11:03|46140.44
08:11:04|46140.44
08:11:05|46140.4
08:11:06|46140.4
08:11:07|46140.4
08:11:08|46130.67
08:11:09|46130.67
08:11:10|46130.67
08:11:11|46130.67
08:11:12|46130.67
08:11:13|46130.67
08:11:14|46135.86
08:11:15|46140.31
08:11:16|46140.31
08:11:17|46136.5
08:11:18|46136.5
08:11:19|46138.15
08:11:20|46140.43
08:11:21|46140.43
08:11:22|46140.43
08:11:23|46146.46
08:11:25|46148.47
08:11:26|46148.47
08:11:27|46152.06
08:11:28|46152.06
08:11:29|46152.06
08:11:30|46159.33
08:11:30|46159.33
08:11:33|46159.33
08:11:33|46159.33
08:11:34|46159.33
08:11:36|46159.08
08:11:37|46159.08
08:11:38|46159.09
08:11:39|46159.09
08:11:40|46159.09
08:11:42|46159.09
08:11:42|46159.09
08:11:43|46159.09
08:11:44|46159.08
08:11:46|46159.09
08:11:47|46159.09
08:11:48|46159.09
08:11:49|46159.08
08:11:51|46159.08
08:11:51|46153.72
08:11:53|46153.62
08:11:54|46147.79
08:11:55|46147.79
08:11:57|46147.79
08:11:58|46147.79
08:11:59|46147.79
08:12:00|46147.79
08:12:02|46147.8
08:12:02|46147.8
08:12:04|46151.43
08:12:05|46151.42
08:12:07|46150.89
08:12:07|46150.89
08:12:08|46150.89
08:12:09|46150.89
08:12:10|46150.89
08:12:11|46150.89
08:12:12|46150.89
08:12:13|46150.92
08:12:14|46151.42
08:12:15|46151.42
08:12:16|46151.43
08:12:17|46165.25
08:12:19|46158.33
08:12:20|46158.34
08:12:21|46158.33
08:12:22|46150.5
08:12:23|46150.5
08:12:23|46150.49
08:12:25|46150.49
08:12:26|46150.49
08:12:27|46150.49
08:12:28|46150.49
08:12:29|46150.49
08:12:30|46150.49
08:12:32|46150.49
08:12:32|46150.49
08:12:33|46150.49
08:12:34|46147.96
08:12:35|46147.96
08:12:36|46147.96
08:12:37|46147.95
08:12:38|46150.74
08:12:39|46150.74
08:12:40|46150.75
08:12:41|46150.75
08:12:43|46150.75
08:12:44|46150.75
08:12:45|46150.74
08:12:46|46150.75
08:12:48|46150.74
08:12:48|46150.74
08:12:50|46150.75
08:12:50|46150.75
08:12:52|46150.75
08:12:53|46150.75
08:12:54|46150.75
08:12:56|46150.75
08:12:57|46150.75
08:12:58|46150.75
08:12:59|46150.75
08:13:00|46152.47
08:13:01|46152.47
08:13:02|46152.47
08:13:03|46152.47
08:13:04|46152.48
08:13:05|46152.48
08:13:06|46152.44
08:13:08|46152.44
08:13:09|46152.44
08:13:10|46150.76
08:13:11|46150.76
08:13:12|46150.76
08:13:14|46150.76
08:13:14|46150.76
08:13:15|46150.76
08:13:16|46150.76
08:13:17|46150.76
08:13:18|46150.75
08:13:19|46150.75
08:13:20|46148.18
08:13:21|46137.46
08:13:22|46137.43
08:13:23|46137.43
08:13:24|46137.43
08:13:25|46137.43
08:13:26|46137.43
08:13:27|46137.42
08:13:28|46137.42
08:13:29|46137.41
08:13:30|46137.41
08:13:31|46137.41
08:13:32|46137.42
08:13:33|46137.41
08:13:34|46137.41
08:13:35|46137.17
08:13:36|46137.14
08:13:37|46137.14
08:13:39|46137.14
08:13:40|46137.15
08:13:40|46137.79
08:13:42|46138.43
08:13:42|46138.43
08:13:44|46138.43
08:13:45|46138.43
08:13:45|46138.43
08:13:46|46138.42
08:13:48|46129.63
08:13:48|46129.62
08:13:50|46129.63
08:13:50|46129.63
08:13:51|46129.63
08:13:53|46129.63
08:13:54|46129.62
08:13:56|46129.63
08:13:56|46130.14
08:13:57|46130.15
08:13:58|46130.15
08:14:00|46130.15
08:14:01|46134.13
08:14:02|46134.13
08:14:03|46134.13
08:14:04|46134.13
08:14:05|46134.13
08:14:06|46134.13
08:14:07|46129.63
08:14:08|46129.63
08:14:09|46129.63
08:14:10|46129.63
08:14:11|46129.63
08:14:12|46129.63
08:14:13|46129.63
08:14:14|46129.63
08:14:15|46129.64
08:14:16|46129.64
08:14:17|46129.64
08:14:18|46129.64
08:14:19|46129.64
08:14:20|46129.64
08:14:21|46129.64
08:14:22|46129.62
08:14:23|46129.62
08:14:25|46129.62
08:14:25|46129.62
08:14:26|46129.62
08:14:27|46129.62
08:14:28|46129.62
08:14:29|46129.62
08:14:30|46129.62
08:14:31|46129.62
08:14:32|46129.62
08:14:33|46129.62
08:14:34|46129.62
08:14:35|46129.62
08:14:36|46126.64
08:14:37|46126.61
08:14:38|46126.61
08:14:39|46125.85
08:14:41|46125.85
08:14:42|46125.85
08:14:43|46125.85
08:14:44|46125.85
08:14:45|46125.85
08:14:45|46125.85
08:14:47|46125.85
08:14:47|46122.85
08:14:49|46116.3
08:14:49|46116.3
08:14:51|46116.3
08:14:52|46116.3
08:14:53|46116.3
08:14:55|46116.3
08:14:56|46116.29
08:14:57|46116.29
08:14:58|46116.29
08:14:59|46116.29
08:15:00|46116.29
08:15:01|46116.3
08:15:03|46116.3
08:15:04|46116.3
08:15:05|46116.3
08:15:05|46116.29
08:15:06|46116.29
08:15:08|46123.19
08:15:09|46125.41
08:15:10|46125.85
08:15:10|46133.7
08:15:12|46133.71
08:15:13|46130.69
08:15:13|46130.68
08:15:14|46130.68
08:15:16|46130.68
08:15:17|46130.68
08:15:18|46130.69
08:15:19|46133.44
08:15:19|46133.43
08:15:20|46133.43
08:15:21|46133.43
08:15:22|46133.43
08:15:24|46133.96
08:15:24|46142.5
08:15:25|46142.5
08:15:27|46142.5
08:15:27|46142.5
08:15:28|46143.21
08:15:29|46145.37
08:15:31|46145.37
08:15:31|46145.37
08:15:32|46149.07
08:15:33|46149.07
08:15:34|46149.07
08:15:35|46149.07
08:15:36|46148.58
08:15:38|46148.58
08:15:38|46146.08
08:15:40|46146.09
08:15:40|46146.09
08:15:41|46146.09
08:15:42|46146.09
08:15:44|46146.09
08:15:45|46149.27
08:15:45|46149.27
08:15:46|46149.26
08:15:47|46149.27
08:15:48|46153.13
08:15:49|46153.19
08:15:50|46153.19
08:15:51|46153.19
08:15:53|46157.28
08:15:54|46157.27
08:15:56|46157.27
08:15:58|46159.35
08:15:58|46159.34
08:15:59|46159.34
08:16:00|46159.34
08:16:01|46159.34
08:16:03|46159.34
08:16:05|46159.34
08:16:06|46159.34
08:16:07|46157.27
08:16:08|46157.27
08:16:08|46156.35
08:16:09|46147.9
08:16:11|46147.9
08:16:12|46146.69
08:16:14|46149.06
08:16:15|46149.06
08:16:16|46149.06
08:16:16|46146.68
08:16:17|46146.68
08:16:19|46146.67
08:16:20|46146.67
08:16:20|46146.67
08:16:22|46146.67
08:16:23|46146.67
08:16:23|46146.67
08:16:25|46143.22
08:16:25|46143.22
08:16:27|46143.21
08:16:27|46143.21
08:16:29|46143.22
08:16:30|46143.22
08:16:30|46143.22
08:16:31|46143.22
08:16:33|46143.22
08:16:33|46143.46
08:16:35|46151.55
08:16:35|46151.55
08:16:37|46151.55
08:16:38|46151.55
08:16:39|46155.89
08:16:39|46155.88
08:16:40|46155.88
08:16:42|46155.88
08:16:43|46155.88
08:16:43|46155.88
08:16:44|46155.88
08:16:46|46155.88
08:16:46|46155.88
08:16:47|46155.88
08:16:48|46155.89
08:16:49|46155.89
08:16:50|46155.88
08:16:52|46151.89
08:16:53|46151.9
08:16:54|46155.6
08:16:56|46155.6
08:16:57|46155.59
08:16:58|46155.59
08:16:59|46155.75
08:17:00|46155.76
08:17:01|46155.76
08:17:03|46152.82
08:17:04|46152.82
08:17:05|46152.82
08:17:06|46152.82
08:17:08|46152.82
08:17:08|46148.66
08:17:10|46145.67
08:17:11|46145.67
08:17:12|46145.67
08:17:13|46145.67
08:17:13|46142.56
08:17:15|46145.05
08:17:15|46145.04
08:17:16|46145.05
08:17:18|46145.05
08:17:19|46145.05
08:17:20|46145.05
08:17:21|46145.06
08:17:22|46148.56
08:17:23|46148.55
08:17:25|46148.55
08:17:26|46145.1
08:17:26|46145.11
08:17:27|46145.11
08:17:28|46145.11
08:17:29|46145.1
08:17:30|46142.48
08:17:31|46142.47
08:17:33|46142.47
08:17:34|46142.47
08:17:34|46142.47
08:17:35|46142.47
08:17:36|46142.48
08:17:37|46142.48
08:17:39|46135.16
08:17:40|46132.79
08:17:42|46132.79
08:17:42|46132.79
08:17:44|46132.79
08:17:45|46132.79
08:17:46|46132.78
08:17:47|46132.78
08:17:48|46132.79
08:17:49|46135.12
08:17:50|46132.53
08:17:51|46132.53
08:17:52|46132.53
08:17:53|46122.45
08:17:55|46116.01
08:17:56|46116.01
08:17:57|46116.
08:17:58|46121.84
08:18:00|46121.84
08:18:01|46121.85
08:18:03|46121.84
08:18:04|46121.85
08:18:04|46121.85
08:18:06|46121.84
08:18:07|46121.85
08:18:07|46121.84
08:18:08|46121.84
08:18:09|46121.84
08:18:10|46121.84
08:18:12|46121.84
08:18:12|46121.84
08:18:14|46128.52
08:18:15|46128.53
08:18:16|46129.81
08:18:16|46129.82
08:18:18|46140.83
08:18:19|46133.92
08:18:20|46133.91
08:18:20|46129.03
08:18:21|46129.03
08:18:22|46129.86
08:18:23|46133.42
08:18:24|46133.42
08:18:25|46133.43
08:18:27|46133.43
08:18:28|46133.44
08:18:28|46139.85
08:18:30|46139.85
08:18:31|46143.01
08:18:31|46143.21
08:18:33|46145.38
08:18:33|46145.35
08:18:34|46138.46
08:18:35|46142.96
08:18:37|46142.95
08:18:37|46138.49
08:18:38|46138.49
08:18:39|46138.49
08:18:40|46138.49
08:18:41|46138.49
08:18:42|46138.49
08:18:44|46138.49
08:18:44|46138.49
08:18:46|46141.77
08:18:47|46138.48
08:18:47|46138.48
08:18:48|46130.
08:18:49|46130.
08:18:50|46130.
08:18:51|46125.86
08:18:52|46125.85
08:18:53|46125.86
08:18:54|46125.86
08:18:56|46118.1
08:18:56|46129.12
08:18:57|46129.11
08:18:59|46129.1
08:19:00|46129.1
08:19:01|46129.09
08:19:02|46129.09
08:19:03|46129.09
08:19:04|46129.1
08:19:05|46125.07
08:19:06|46125.07
08:19:07|46125.07
08:19:08|46125.07
08:19:09|46125.07
08:19:10|46125.07
08:19:11|46128.64
08:19:12|46128.64
08:19:13|46128.64
08:19:14|46126.29
08:19:15|46126.29
08:19:16|46126.3
08:19:17|46126.3
08:19:18|46127.82
08:19:19|46127.84
08:19:20|46127.84
08:19:21|46127.84
08:19:22|46127.84
08:19:23|46127.84
08:19:24|46127.84
08:19:25|46127.84
08:19:26|46135.55
08:19:27|46140.04
08:19:28|46140.03
08:19:30|46137.26
08:19:30|46137.25
08:19:31|46137.25
08:19:33|46137.25
08:19:33|46137.05
08:19:35|46135.3
08:19:36|46135.3
08:19:36|46135.3
08:19:38|46135.29
08:19:38|46135.3
08:19:40|46135.3
08:19:41|46135.29
08:19:41|46132.3
08:19:43|46132.31
08:19:43|46132.3
08:19:45|46132.3
08:19:45|46132.3
08:19:46|46132.31
08:19:47|46132.31
08:19:48|46132.91
08:19:50|46139.27
08:19:50|46139.28
08:19:52|46139.28
08:19:52|46139.27
08:19:53|46139.24
08:19:54|46136.27
08:19:55|46136.28
08:19:57|46136.28
08:19:59|46136.26
08:20:00|46136.27
08:20:02|46136.26
08:20:03|46136.26
08:20:04|46136.26
08:20:05|46136.27
08:20:06|46136.27
08:20:07|46136.26
08:20:08|46133.27
08:20:09|46133.25
08:20:10|46131.23
08:20:11|46131.
08:20:13|46131.
08:20:14|46131.01
08:20:15|46131.01
08:20:16|46135.72
08:20:17|46136.27
08:20:18|46143.28
08:20:19|46143.28
08:20:20|46145.38
08:20:22|46153.89
08:20:22|46153.89
08:20:23|46153.89
08:20:24|46154.13
08:20:25|46150.86
08:20:27|46150.86
08:20:27|46150.86
08:20:28|46146.96
08:20:29|46133.4
08:20:31|46133.4
08:20:32|46140.29
08:20:32|46133.72
08:20:34|46133.72
08:20:35|46133.72
08:20:36|46133.73
08:20:36|46133.72
08:20:37|46140.29
08:20:38|46134.46
08:20:40|46134.46
08:20:40|46134.45
08:20:41|46134.45
08:20:43|46134.46
08:20:43|46134.46
08:20:44|46134.46
08:20:46|46134.45
08:20:47|46134.45
08:20:48|46134.45
08:20:49|46134.46
08:20:50|46134.46
08:20:51|46134.45
08:20:53|46134.45
08:20:54|46125.86
08:20:54|46131.01
08:20:56|46132.45
08:20:57|46136.52
08:20:58|46136.51
08:21:00|46136.51
08:21:01|46136.51
08:21:01|46136.52
08:21:03|46136.51
08:21:05|46144.78
08:21:06|46153.39
08:21:07|46152.14
08:21:07|46146.47
08:21:09|46146.47
08:21:10|46146.47
08:21:11|46139.68
08:21:12|46139.68
08:21:13|46150.76
08:21:14|46153.51
08:21:15|46159.71
08:21:16|46160.11
08:21:17|46160.11
08:21:18|46159.7
08:21:19|46156.36
08:21:20|46156.35
08:21:21|46156.35
08:21:22|46156.35
08:21:23|46158.58
08:21:24|46158.58
08:21:25|46157.09
08:21:26|46157.09
08:21:27|46158.57
08:21:28|46151.21
08:21:29|46151.21
08:21:30|46151.21
08:21:31|46151.22
08:21:32|46151.22
08:21:33|46151.22
08:21:34|46151.22
08:21:35|46151.22
08:21:36|46151.22
08:21:37|46151.22
08:21:38|46151.22
08:21:39|46151.22
08:21:40|46151.22
08:21:41|46157.21
08:21:42|46157.21
08:21:43|46157.21
08:21:44|46157.21
08:21:45|46157.21
08:21:46|46157.2
08:21:47|46157.2
08:21:48|46157.2
08:21:49|46157.21
08:21:50|46157.2
08:21:51|46157.21
08:21:52|46157.21
08:21:53|46157.21
08:21:54|46157.21
08:21:55|46157.2
08:21:56|46157.21
08:21:58|46157.2
08:21:59|46157.2
08:22:01|46157.2
08:22:02|46157.2
08:22:03|46157.21
08:22:04|46157.21
08:22:05|46157.21
08:22:06|46157.21
08:22:07|46157.2
08:22:08|46157.2
08:22:10|46157.2
08:22:12|46157.2
08:22:12|46157.2
08:22:13|46154.77
08:22:14|46154.77
08:22:15|46151.28
08:22:16|46151.28
08:22:17|46151.28
08:22:18|46158.58
08:22:19|46162.53
08:22:20|46170.28
08:22:21|46171.53
08:22:22|46171.53
08:22:23|46171.53
08:22:24|46171.96
08:22:25|46171.96
08:22:26|46171.95
08:22:27|46171.95
08:22:28|46171.95
08:22:29|46171.95
08:22:30|46159.11
08:22:31|46159.39
08:22:32|46161.39
08:22:33|46161.39
08:22:34|46161.39
08:22:35|46161.4
08:22:36|46161.4
08:22:37|46161.4
08:22:38|46161.4
08:22:39|46170.53
08:22:40|46170.54
08:22:41|46174.26
08:22:42|46174.26
08:22:43|46174.27
08:22:44|46174.26
08:22:45|46174.26
08:22:46|46179.98
08:22:48|46179.98
08:22:49|46179.98
08:22:49|46179.98
08:22:51|46179.98
08:22:52|46179.98
08:22:54|46179.98
08:22:54|46179.98
08:22:55|46179.99
08:22:56|46179.98
08:22:57|46179.11
08:22:58|46179.11
08:22:59|46178.39
08:23:00|46178.39
08:23:02|46179.97
08:23:04|46179.97
08:23:04|46180.
08:23:06|46187.39
08:23:07|46189.94
08:23:08|46189.94
08:23:09|46189.94
08:23:10|46189.94
08:23:11|46189.95
08:23:12|46189.95
08:23:13|46191.99
08:23:14|46191.99
08:23:15|46191.99
08:23:16|46179.98
08:23:17|46174.25
08:23:18|46167.46
08:23:19|46167.46
08:23:20|46164.92
08:23:21|46164.91
08:23:22|46164.91
08:23:23|46164.78
08:23:25|46166.66
08:23:26|46166.66
08:23:27|46166.66
08:23:28|46166.66
08:23:29|46166.66
08:23:30|46166.67
08:23:31|46166.67
08:23:32|46166.67
08:23:33|46166.66
08:23:35|46166.66
08:23:35|46166.67
08:23:37|46166.66
08:23:37|46166.67
08:23:39|46166.67
08:23:39|46166.67
08:23:41|46166.66
08:23:42|46166.67
08:23:43|46166.67
08:23:44|46166.67
08:23:45|46166.67
08:23:46|46166.67
08:23:47|46166.67
08:23:48|46166.67
08:23:49|46166.66
08:23:50|46166.66
08:23:51|46166.66
08:23:52|46166.66
08:23:53|46166.66
08:23:54|46166.67
08:23:55|46166.66
08:23:56|46166.66
08:23:58|46166.66
08:23:59|46166.66
08:24:00|46166.66
08:24:01|46166.66
08:24:03|46166.66
08:24:04|46173.19
08:24:05|46173.2
08:24:07|46173.19
08:24:07|46173.19
08:24:08|46173.2
08:24:09|46173.2
08:24:10|46173.2
08:24:11|46173.2
08:24:12|46169.31
08:24:13|46169.31
08:24:14|46169.31
08:24:15|46169.3
08:24:16|46177.06
08:24:18|46177.06
08:24:18|46177.05
08:24:19|46177.05
08:24:20|46177.05
08:24:21|46176.8
08:24:22|46176.34
08:24:23|46169.34
08:24:24|46169.35
08:24:25|46169.35
08:24:26|46171.73
08:24:27|46171.72
08:24:28|46171.73
08:24:29|46171.73
08:24:30|46171.73
08:24:31|46171.72
08:24:32|46171.72
08:24:33|46171.72
08:24:34|46171.72
08:24:35|46166.67
08:24:37|46166.67
08:24:37|46162.03
08:24:38|46162.01
08:24:39|46162.01
08:24:40|46162.01
08:24:41|46161.4
08:24:42|46161.41
08:24:43|46161.4
08:24:44|46161.41
08:24:45|46161.41
08:24:46|46161.41
08:24:48|46161.41
08:24:48|46161.41
08:24:49|46161.41
08:24:50|46161.41
08:24:51|46161.41
08:24:52|46161.4
08:24:53|46161.41
08:24:54|46161.4
08:24:55|46152.73
08:24:56|46147.6
08:24:58|46147.6
08:24:58|46147.6
08:25:00|46147.6
08:25:01|46145.39
08:25:02|46145.39
08:25:04|46145.39
08:25:05|46145.21
08:25:07|46129.7
08:25:07|46129.7
08:25:08|46134.24
08:25:09|46138.49
08:25:10|46138.49
08:25:11|46138.49
08:25:12|46138.49
08:25:13|46138.74
08:25:14|46141.42
08:25:15|46141.42
08:25:17|46146.14
08:25:18|46146.15
08:25:18|46146.14
08:25:19|46146.15
08:25:21|46146.15
08:25:22|46146.15
08:25:23|46146.15
08:25:23|46146.15
08:25:24|46146.15
08:25:26|46146.15
08:25:26|46146.15
08:25:28|46146.15
08:25:28|46146.15
08:25:29|46146.15
08:25:31|46146.14
08:25:32|46146.15
08:25:32|46146.15
08:25:33|46146.15
08:25:34|46146.15
08:25:35|46146.15
08:25:36|46146.15
08:25:37|46146.15
08:25:38|46147.11
08:25:39|46147.1
08:25:40|46147.1
08:25:41|46147.1
08:25:42|46147.1
08:25:44|46147.1
08:25:44|46147.1
08:25:45|46147.1
08:25:46|46147.1
08:25:47|46147.1
08:25:49|46147.11
08:25:50|46147.11
08:25:50|46147.11
08:25:51|46147.11
08:25:52|46147.11
08:25:53|46147.11
08:25:54|46147.11
08:25:55|46147.11
08:25:56|46141.9
08:25:57|46141.9
08:25:58|46141.9
08:25:59|46141.9
08:26:00|46141.9
08:26:02|46147.11
08:26:02|46147.11
08:26:04|46147.1
08:26:05|46147.1
08:26:07|46147.1
08:26:07|46147.11
08:26:10|46147.11
08:26:10|46147.1
08:26:12|46147.1
08:26:13|46147.1
08:26:14|46147.11
08:26:15|46147.11
08:26:17|46147.1
08:26:17|46147.1
08:26:18|46159.08
08:26:19|46159.08
08:26:20|46159.08
08:26:21|46159.08
08:26:22|46159.08
08:26:23|46160.79
08:26:24|46164.97
08:26:25|46164.98
08:26:26|46165.77
08:26:27|46165.77
08:26:28|46165.77
08:26:29|46165.76
08:26:30|46165.76
08:26:31|46165.77
08:26:32|46174.43
08:26:33|46176.59
08:26:34|46176.59
08:26:35|46176.59
08:26:36|46176.59
08:26:38|46181.06
08:26:38|46184.39
08:26:39|46184.39
08:26:40|46192.
08:26:42|46192.
08:26:42|46191.74
08:26:43|46185.66
08:26:45|46185.66
08:26:45|46185.63
08:26:46|46185.62
08:26:48|46185.6
08:26:49|46178.72
08:26:49|46178.71
08:26:51|46178.72
08:26:51|46178.71
08:26:53|46178.71
08:26:53|46173.74
08:26:54|46173.74
08:26:56|46173.74
08:26:57|46173.74
08:26:57|46173.74
08:26:58|46173.74
08:26:59|46173.74
08:27:01|46173.51
08:27:01|46178.27
08:27:02|46182.23
08:27:03|46182.22
08:27:05|46185.61
08:27:07|46185.61
08:27:07|46185.6
08:27:09|46185.6
08:27:09|46182.96
08:27:11|46182.25
08:27:12|46179.16
08:27:13|46179.16
08:27:13|46179.16
08:27:15|46179.16
08:27:16|46179.16
08:27:17|46185.5
08:27:18|46185.5
08:27:20|46185.5
08:27:20|46185.5
08:27:22|46186.13
08:27:23|46185.51
08:27:24|46185.51
08:27:26|46190.87
08:27:27|46190.62
08:27:28|46183.97
08:27:28|46183.97
08:27:30|46183.96
08:27:31|46183.96
08:27:31|46183.96
08:27:32|46181.14
08:27:33|46181.14
08:27:34|46181.14
08:27:36|46181.14
08:27:36|46181.11
08:27:37|46181.08
08:27:38|46181.07
08:27:39|46181.07
08:27:41|46181.07
08:27:41|46181.07
08:27:43|46181.07
08:27:45|46178.7
08:27:45|46178.7
08:27:47|46178.7
08:27:47|46178.7
08:27:48|46178.7
08:27:49|46178.7
08:27:50|46178.7
08:27:51|46183.96
08:27:53|46183.78
08:27:53|46183.78
08:27:55|46183.78
08:27:55|46183.79
08:27:57|46183.79
08:27:58|46183.78
08:27:58|46183.78
08:27:59|46183.78
08:28:01|46183.79
08:28:01|46183.79
08:28:03|46183.78
08:28:03|46183.79
08:28:04|46183.78
08:28:05|46183.78
08:28:06|46183.78
08:28:09|46183.78
08:28:10|46181.74
08:28:11|46181.74
08:28:13|46181.75
08:28:13|46181.74
08:28:15|46181.75
08:28:16|46181.75
08:28:16|46181.75
08:28:18|46181.07
08:28:19|46181.07
08:28:20|46181.07
08:28:21|46181.07
08:28:21|46181.07
08:28:23|46178.69
08:28:24|46178.21
08:28:25|46178.21
08:28:26|46178.21
08:28:27|46176.17
08:28:29|46157.31
08:28:29|46163.36
08:28:30|46163.37
08:28:31|46163.37
08:28:32|46163.37
08:28:33|46157.32
08:28:34|46157.32
08:28:35|46152.41
08:28:36|46152.41
08:28:37|46153.33
08:28:38|46157.65
08:28:39|46162.16
08:28:40|46162.16
08:28:41|46162.16
08:28:42|46162.16
08:28:43|46169.35
08:28:44|46169.34
08:28:45|46165.1
08:28:46|46165.1
08:28:47|46165.1
08:28:48|46165.1
08:28:49|46162.79
08:28:50|46162.8
08:28:51|46162.8
08:28:52|46162.8
08:28:53|46162.8
08:28:55|46162.8
08:28:55|46162.8
08:28:56|46162.8
08:28:57|46162.8
08:28:58|46162.8
08:28:59|46162.8
08:29:00|46168.02
08:29:01|46168.03
08:29:03|46168.02
08:29:04|46168.03
08:29:06|46168.03
08:29:07|46168.03
08:29:08|46168.03
08:29:10|46168.03
08:29:11|46168.02
08:29:13|46168.02
08:29:13|46168.02
08:29:14|46179.99
08:29:15|46174.66
08:29:16|46173.07
08:29:18|46173.07
08:29:19|46173.07
08:29:20|46173.07
08:29:21|46173.07
08:29:22|46173.07
08:29:23|46173.06
08:29:24|46173.06
08:29:26|46173.06
08:29:27|46173.06
08:29:27|46173.06
08:29:28|46173.05
08:29:29|46179.91
08:29:30|46179.92
08:29:31|46179.92
08:29:32|46179.91
08:29:33|46179.91
08:29:34|46179.91
08:29:35|46179.92
08:29:36|46179.92
08:29:38|46173.
08:29:39|46173.
08:29:39|46173.
08:29:41|46173.
08:29:42|46178.96
08:29:43|46178.97
08:29:44|46178.97
08:29:45|46178.96
08:29:46|46178.96
08:29:47|46178.97
08:29:48|46173.47
08:29:49|46173.46
08:29:49|46173.47
08:29:52|46173.47
08:29:52|46173.47
08:29:53|46173.47
08:29:54|46173.47
08:29:55|46173.47
08:29:56|46173.47
08:29:57|46174.31
08:29:58|46174.32
08:29:59|46178.95
08:30:00|46178.95
08:30:02|46178.95
08:30:03|46178.95
08:30:05|46178.95
08:30:05|46178.95
08:30:07|46178.95
08:30:09|46178.96
08:30:10|46178.96
08:30:11|46178.96
08:30:12|46178.95
08:30:13|46178.95
08:30:15|46178.95
08:30:16|46178.96
08:30:17|46178.95
08:30:18|46178.95
08:30:19|46178.96
08:30:20|46178.96
08:30:20|46178.96
08:30:22|46178.96
08:30:22|46178.96
08:30:23|46178.96
08:30:26|46178.96
08:30:26|46178.96
08:30:27|46178.96
08:30:28|46178.96
08:30:29|46178.96
08:30:30|46178.96
08:30:31|46178.96
08:30:32|46178.95
08:30:33|46178.95
08:30:34|46178.95
08:30:35|46178.95
08:30:36|46178.95
08:30:37|46178.96
08:30:38|46178.95
08:30:39|46178.96
08:30:40|46178.96
08:30:41|46188.45
08:30:42|46185.21
08:30:43|46180.33
08:30:44|46175.48
08:30:45|46175.01
08:30:46|46175.01
08:30:47|46175.01
08:30:48|46175.01
08:30:49|46175.
08:30:50|46175.
08:30:51|46175.
08:30:52|46175.02
08:30:53|46175.01
08:30:54|46175.02
08:30:55|46175.02
08:30:56|46175.02
08:30:57|46175.02
08:30:58|46175.01
08:30:59|46175.02
08:31:00|46175.02
08:31:02|46175.02
08:31:03|46175.02
08:31:05|46175.02
08:31:05|46175.02
08:31:07|46175.02
08:31:08|46175.02
08:31:09|46175.02
08:31:11|46175.02
08:31:12|46175.02
08:31:14|46175.02
08:31:15|46175.02
08:31:16|46175.02
08:31:17|46175.02
08:31:18|46175.02
08:31:19|46175.02
08:31:20|46175.02
08:31:20|46175.01
08:31:22|46170.79
08:31:23|46170.8
08:31:25|46170.8
08:31:25|46170.8
08:31:26|46170.8
08:31:27|46170.8
08:31:28|46170.8
08:31:29|46166.48
08:31:30|46166.48
08:31:31|46166.48
08:31:32|46166.
08:31:33|46166.
08:31:34|46166.01
08:31:35|46160.11
08:31:36|46160.11
08:31:37|46160.11
08:31:38|46160.11
08:31:39|46160.11
08:31:40|46160.11
08:31:41|46160.12
08:31:42|46160.12
08:31:43|46160.12
08:31:44|46160.12
08:31:45|46165.29
08:31:46|46165.3
08:31:47|46165.29
08:31:48|46165.29
08:31:49|46165.29
08:31:50|46165.29
08:31:51|46165.29
08:31:52|46165.29
08:31:53|46165.3
08:31:54|46172.36
08:31:55|46176.52
08:31:56|46176.52
08:31:57|46176.53
08:31:58|46176.53
08:31:59|46176.53
08:32:01|46176.52
08:32:02|46176.27
08:32:03|46176.25
08:32:04|46176.26
08:32:06|46172.46
08:32:06|46172.46
08:32:08|46172.46
08:32:08|46172.46
08:32:10|46172.46
08:32:12|46172.46
08:32:12|46172.46
08:32:13|46172.46
08:32:14|46172.47
08:32:15|46172.47
08:32:16|46172.47
08:32:17|46172.47
08:32:19|46170.
08:32:20|46170.
08:32:21|46170.
08:32:22|46170.
08:32:23|46170.
08:32:24|46170.
08:32:25|46165.32
08:32:27|46165.31
08:32:28|46165.32
08:32:29|46165.32
08:32:30|46165.32
08:32:31|46165.32
08:32:32|46165.32
08:32:33|46165.31
08:32:34|46165.31
08:32:35|46165.31
08:32:37|46165.31
08:32:37|46165.32
08:32:39|46165.32
08:32:40|46165.32
08:32:41|46165.32
08:32:42|46165.31
08:32:44|46165.31
08:32:44|46165.32
08:32:45|46165.32
08:32:46|46165.32
08:32:47|46165.31
08:32:49|46165.31
08:32:49|46165.31
08:32:51|46165.32
08:32:52|46165.32
08:32:53|46165.32
08:32:54|46165.32
08:32:55|46165.32
08:32:56|46165.32
08:32:57|46165.32
08:32:59|46165.32
08:32:59|46165.32
08:33:00|46165.32
08:33:02|46165.32
08:33:02|46165.31
08:33:04|46165.31
08:33:05|46165.32
08:33:05|46165.86
08:33:06|46165.86
08:33:07|46165.86
08:33:08|46166.32
08:33:10|46166.32
08:33:11|46166.31
08:33:12|46166.31
08:33:14|46166.32
08:33:15|46172.1
08:33:15|46172.1
08:33:16|46172.1
08:33:17|46172.1
08:33:19|46179.12
08:33:20|46179.12
08:33:21|46179.13
08:33:22|46179.13
08:33:22|46179.12
08:33:23|46179.12
08:33:25|46179.08
08:33:26|46179.08
08:33:27|46179.08
08:33:28|46172.94
08:33:29|46172.94
08:33:30|46172.94
08:33:31|46172.94
08:33:32|46172.93
08:33:33|46172.94
08:33:34|46172.94
08:33:35|46172.94
08:33:36|46172.94
08:33:37|46172.94
08:33:39|46172.93
08:33:40|46172.93
08:33:41|46172.93
08:33:41|46172.93
08:33:43|46172.94
08:33:43|46176.17
08:33:45|46176.17
08:33:45|46178.47
08:33:48|46178.46
08:33:48|46180.
08:33:49|46180.
08:33:50|46179.99
08:33:51|46179.99
08:33:52|46179.99
08:33:53|46180.
08:33:54|46191.7
08:33:55|46191.7
08:33:56|46191.69
08:33:57|46191.69
08:33:58|46182.46
08:33:59|46191.45
08:34:00|46190.32
08:34:01|46190.33
08:34:02|46190.33
08:34:03|46190.33
08:34:04|46190.33
08:34:05|46192.74
08:34:06|46192.74
08:34:07|46192.74
08:34:08|46199.
08:34:09|46199.
08:34:10|46198.99
08:34:11|46199.
08:34:12|46199.
08:34:14|46198.99
08:34:16|46195.53
08:34:17|46195.53
08:34:17|46203.11
08:34:19|46245.78
08:34:20|46271.12
08:34:21|46249.81
08:34:22|46270.85
08:34:23|46281.24
08:34:25|46270.86
08:34:25|46270.85
08:34:27|46270.86
08:34:28|46280.41
08:34:28|46280.41
08:34:30|46289.68
08:34:30|46282.82
08:34:31|46293.25
08:34:32|46286.31
08:34:33|46286.06
08:34:35|46282.17
08:34:36|46274.55
08:34:36|46279.87
08:34:37|46270.87
08:34:38|46270.87
08:34:39|46274.56
08:34:40|46262.58
08:34:41|46267.28
08:34:43|46267.28
08:34:44|46267.28
08:34:44|46267.28
08:34:45|46267.27
08:34:47|46261.61
08:34:48|46255.04
08:34:49|46251.26
08:34:50|46251.26
08:34:51|46251.25
08:34:53|46248.44
08:34:54|46247.11
08:34:55|46236.31
08:34:55|46236.31
08:34:57|46236.31
08:34:58|46235.28
08:34:59|46235.28
08:35:00|46235.28
08:35:01|46235.28
08:35:02|46235.28
08:35:03|46239.32
08:35:04|46251.34
08:35:05|46251.75
08:35:06|46248.44
08:35:07|46248.44
08:35:09|46254.35
08:35:09|46254.38
08:35:10|46248.44
08:35:11|46251.76
08:35:13|46261.59
08:35:14|46261.59
08:35:16|46251.07
08:35:17|46249.72
08:35:17|46249.72
08:35:19|46249.72
08:35:19|46249.72
08:35:21|46249.72
08:35:22|46243.72
08:35:23|46243.72
08:35:24|46243.72
08:35:25|46243.72
08:35:26|46243.72
08:35:27|46243.72
08:35:28|46243.47
08:35:29|46243.47
08:35:31|46243.47
08:35:32|46239.88
08:35:33|46235.86
08:35:34|46235.85
08:35:35|46236.1
08:35:37|46238.54
08:35:37|46236.06
08:35:38|46236.06
08:35:39|46236.06
08:35:40|46236.06
08:35:41|46236.06
08:35:42|46245.26
08:35:43|46238.59
08:35:44|46238.4
08:35:45|46233.48
08:35:46|46233.48
08:35:47|46233.47
08:35:48|46233.72
08:35:49|46233.72
08:35:50|46233.73
08:35:51|46235.28
08:35:52|46237.43
08:35:53|46237.43
08:35:54|46237.42
08:35:55|46237.42
08:35:56|46237.43
08:35:57|46237.43
08:35:58|46237.42
08:35:59|46233.74
08:36:00|46233.74
08:36:01|46233.75
08:36:02|46233.75
08:36:03|46233.75
08:36:04|46233.75
08:36:05|46227.45
08:36:06|46225.72
08:36:07|46225.72
08:36:09|46225.72
08:36:09|46224.49
08:36:10|46223.52
08:36:11|46223.52
08:36:12|46223.27
08:36:13|46222.22
08:36:14|46222.22
08:36:15|46221.61
08:36:16|46221.61
08:36:18|46221.61
08:36:19|46209.55
08:36:20|46206.26
08:36:20|46203.97
08:36:22|46201.
08:36:23|46201.
08:36:23|46201.
08:36:25|46201.
08:36:26|46201.
08:36:27|46201.
08:36:29|46201.
08:36:30|46201.01
08:36:30|46198.98
08:36:31|46198.98
08:36:33|46198.97
08:36:34|46198.97
08:36:34|46195.42
08:36:35|46198.98
08:36:36|46205.41
08:36:38|46208.5
08:36:38|46208.5
08:36:39|46208.51
08:36:40|46208.51
08:36:41|46206.57
08:36:43|46206.56
08:36:43|46206.56
08:36:44|46205.
08:36:45|46201.58
08:36:47|46201.58
08:36:47|46201.58
08:36:49|46201.58
08:36:49|46208.48
08:36:51|46205.01
08:36:52|46205.01
08:36:53|46205.
08:36:54|46205.
08:36:55|46208.52
08:36:56|46208.52
08:36:57|46213.49
08:36:58|46213.49
08:36:59|46213.48
08:37:00|46213.49
08:37:01|46217.03
08:37:02|46217.03
08:37:03|46217.03
08:37:04|46217.03
08:37:05|46217.03
08:37:06|46217.03
08:37:07|46217.03
08:37:08|46222.21
08:37:10|46222.79
08:37:10|46222.79
08:37:12|46222.79
08:37:12|46222.79
08:37:13|46234.
08:37:15|46234.01
08:37:16|46234.01
08:37:18|46234.01
08:37:20|46233.97
08:37:21|46229.43
08:37:23|46229.43
08:37:24|46227.17
08:37:25|46227.17
08:37:26|46227.17
08:37:27|46227.17
08:37:27|46227.17
08:37:29|46227.17
08:37:30|46227.17
08:37:30|46227.16
08:37:32|46227.17
08:37:33|46227.16
08:37:34|46227.16
08:37:35|46227.16
08:37:36|46227.16
08:37:37|46234.
08:37:38|46234.
08:37:39|46234.
08:37:40|46234.
08:37:40|46234.
08:37:41|46234.
08:37:42|46234.
08:37:43|46234.
08:37:45|46234.
08:37:46|46233.55
08:37:47|46233.55
08:37:48|46236.95
08:37:49|46236.95
08:37:50|46236.95
08:37:51|46236.95
08:37:51|46236.95
08:37:53|46236.95
08:37:54|46236.95
08:37:55|46236.95
08:37:56|46231.85
08:37:57|46231.85
08:37:58|46236.92
08:37:58|46238.44
08:38:00|46238.44
08:38:02|46243.
08:38:02|46243.01
08:38:04|46243.01
08:38:05|46243.02
08:38:05|46243.02
08:38:07|46243.02
08:38:07|46243.02
08:38:09|46243.02
08:38:10|46243.01
08:38:11|46243.71
08:38:12|46247.
08:38:13|46247.
08:38:14|46247.
08:38:15|46246.99
08:38:17|46246.99
08:38:18|46247.
08:38:18|46247.
08:38:20|46243.31
08:38:22|46243.31
08:38:23|46243.3
08:38:25|46246.99
08:38:26|46246.99
08:38:26|46246.99
08:38:29|46248.83
08:38:29|46248.99
08:38:31|46248.99
08:38:32|46247.
08:38:33|46246.99
08:38:34|46246.99
08:38:35|46247.
08:38:35|46247.
08:38:37|46249.33
08:38:38|46247.
08:38:39|46246.99
08:38:40|46246.99
08:38:41|46246.99
08:38:42|46246.99
08:38:43|46251.76
08:38:43|46251.76
08:38:45|46248.98
08:38:46|46244.86
08:38:46|46243.01
08:38:47|46243.02
08:38:50|46248.96
08:38:50|46248.96
08:38:51|46248.96
08:38:52|46248.95
08:38:53|46248.96
08:38:54|46248.93
08:38:55|46248.93
08:38:57|46248.93
08:38:58|46248.93
08:38:59|46248.93
08:39:00|46248.93
08:39:02|46219.55
08:39:03|46221.45
08:39:03|46219.26
08:39:04|46219.27
08:39:06|46219.27
08:39:06|46219.27
08:39:07|46230.67
08:39:08|46228.03
08:39:10|46228.03
08:39:10|46227.99
08:39:11|46224.75
08:39:12|46224.74
08:39:13|46224.74
08:39:14|46224.74
08:39:16|46217.82
08:39:16|46217.82
08:39:18|46209.99
08:39:19|46206.65
08:39:20|46206.65
08:39:21|46206.65
08:39:22|46206.64
08:39:24|46206.64
08:39:25|46206.31
08:39:26|46195.
08:39:27|46195.
08:39:28|46201.92
08:39:28|46201.92
08:39:30|46201.91
08:39:31|46195.48
08:39:32|46195.48
08:39:33|46201.85
08:39:34|46201.85
08:39:35|46201.85
08:39:36|46201.86
08:39:37|46201.86
08:39:38|46200.
08:39:39|46200.99
08:39:40|46200.99
08:39:42|46200.98
08:39:43|46200.98
08:39:44|46195.69
08:39:45|46195.69
08:39:45|46195.75
08:39:46|46195.75
08:39:48|46195.75
08:39:49|46195.75
08:39:49|46195.76
08:39:51|46195.76
08:39:52|46195.76
08:39:53|46195.75
08:39:54|46195.76
08:39:55|46195.76
08:39:56|46195.76
08:39:57|46195.75
08:39:58|46195.75
08:39:59|46195.75
08:40:00|46195.76
08:40:01|46195.75
08:40:02|46195.75
08:40:03|46195.
08:40:03|46195.01
08:40:05|46195.
08:40:05|46195.
08:40:07|46194.83
08:40:08|46192.
08:40:09|46192.
08:40:10|46190.71
08:40:11|46190.71
08:40:12|46190.71
08:40:13|46190.72
08:40:13|46190.72
08:40:15|46189.9
08:40:16|46190.64
08:40:17|46190.64
08:40:19|46190.65
08:40:20|46190.65
08:40:22|46190.64
08:40:23|46189.89
08:40:25|46194.67
08:40:26|46187.01
08:40:27|46187.01
08:40:28|46187.01
08:40:29|46184.69
08:40:30|46184.69
08:40:31|46191.27
08:40:32|46193.12
08:40:33|46195.76
08:40:34|46195.76
08:40:35|46195.75
08:40:36|46196.71
08:40:37|46196.71
08:40:38|46196.7
08:40:39|46188.36
08:40:40|46188.36
08:40:41|46188.36
08:40:42|46188.36
08:40:43|46188.36
08:40:44|46186.16
08:40:45|46186.16
08:40:46|46186.15
08:40:47|46186.15
08:40:48|46186.16
08:40:49|46186.16
08:40:50|46186.16
08:40:51|46186.16
08:40:52|46186.15
08:40:53|46182.99
08:40:54|46179.26
08:40:55|46179.26
08:40:57|46179.26
08:40:58|46179.27
08:40:58|46179.27
08:40:59|46177.59
08:41:01|46177.59
08:41:01|46177.59
08:41:03|46177.59
08:41:03|46177.59
08:41:04|46177.59
08:41:05|46177.59
08:41:07|46177.59
08:41:08|46177.59
08:41:08|46178.37
08:41:10|46178.37
08:41:10|46178.37
08:41:12|46178.37
08:41:12|46178.37
08:41:13|46178.36
08:41:15|46178.36
08:41:16|46178.36
08:41:17|46178.36
08:41:18|46178.36
08:41:20|46178.
08:41:22|46174.83
08:41:22|46174.83
08:41:23|46174.82
08:41:24|46174.81
08:41:26|46174.81
08:41:26|46175.08
08:41:27|46175.08
08:41:28|46175.08
08:41:29|46175.07
08:41:31|46175.08
08:41:32|46175.08
08:41:33|46176.05
08:41:34|46179.25
08:41:35|46179.26
08:41:36|46179.26
08:41:37|46179.21
08:41:38|46176.06
08:41:39|46174.73
08:41:40|46174.74
08:41:41|46174.73
08:41:42|46174.73
08:41:43|46174.73
08:41:44|46174.73
08:41:45|46173.48
08:41:46|46173.43
08:41:47|46173.44
08:41:49|46173.43
08:41:50|46173.43
08:41:51|46173.05
08:41:52|46170.86
08:41:53|46170.86
08:41:54|46170.87
08:41:55|46170.87
08:41:56|46170.
08:41:57|46170.
08:41:58|46170.
08:41:59|46170.
08:42:00|46170.
08:42:01|46170.01
08:42:02|46170.87
08:42:03|46170.87
08:42:04|46170.87
08:42:05|46170.86
08:42:06|46170.86
08:42:07|46170.87
08:42:08|46170.86
08:42:09|46170.86
08:42:10|46170.87
08:42:11|46170.86
08:42:12|46170.83
08:42:13|46170.
08:42:14|46166.36
08:42:15|46166.32
08:42:16|46086.51
08:42:17|46080.
08:42:18|46079.64
08:42:19|46072.22
08:42:21|46075.09
08:42:22|46083.77
08:42:23|46074.44
08:42:25|46067.53
08:42:26|46062.79
08:42:27|46062.79
08:42:28|46062.79
08:42:30|46063.06
08:42:30|46071.64
08:42:32|46061.41
08:42:33|46068.31
08:42:34|46075.22
08:42:35|46083.9
08:42:35|46083.9
08:42:37|46086.79
08:42:38|46086.8
08:42:39|46081.09
08:42:40|46086.12
08:42:41|46086.12
08:42:42|46071.84
08:42:43|46062.48
08:42:44|46062.43
08:42:45|46057.03
08:42:45|46059.98
08:42:48|46055.41
08:42:48|46055.41
08:42:49|46055.41
08:42:50|46055.41
08:42:51|46055.41
08:42:52|46055.4
08:42:53|46055.4
08:42:54|46055.41
08:42:55|46055.41
08:42:56|46055.42
08:42:57|46059.83
08:42:58|46059.82
08:42:59|46059.83
08:43:00|46057.05
08:43:01|46057.05
08:43:02|46057.05
08:43:03|46057.06
08:43:04|46057.05
08:43:05|46057.06
08:43:06|46072.08
08:43:07|46072.07
08:43:09|46075.08
08:43:10|46075.07
08:43:10|46075.08
08:43:11|46075.07
08:43:12|46075.07
08:43:13|46071.82
08:43:16|46066.66
08:43:17|46066.66
08:43:17|46071.13
08:43:18|46071.13
08:43:19|46071.13
08:43:20|46071.14
08:43:22|46071.14
08:43:23|46071.14
08:43:25|46071.13
08:43:27|46071.14
08:43:27|46071.14
08:43:28|46071.13
08:43:30|46071.13
08:43:31|46066.67
08:43:32|46051.29
08:43:33|46055.65
08:43:34|46055.65
08:43:35|46055.65
08:43:36|46055.66
08:43:37|46055.66
08:43:38|46055.66
08:43:39|46052.21
08:43:40|46052.2
08:43:41|46052.2
08:43:42|46052.2
08:43:44|46052.2
08:43:45|46052.2
08:43:46|46052.2
08:43:47|46052.2
08:43:48|46051.28
08:43:49|46051.28
08:43:50|46051.29
08:43:51|46051.28
08:43:52|46051.28
08:43:53|46051.02
08:43:54|46051.02
08:43:55|46051.01
08:43:56|46051.01
08:43:57|46051.01
08:43:58|46051.02
08:43:59|46051.
08:44:00|46051.
08:44:01|46051.
08:44:03|46059.29
08:44:03|46052.39
08:44:04|46051.
08:44:05|46051.
08:44:07|46051.
08:44:08|46051.
08:44:09|46051.
08:44:10|46051.
08:44:11|46051.
08:44:12|46051.
08:44:13|46051.
08:44:14|46051.
08:44:15|46051.
08:44:16|46051.
08:44:17|46058.83
08:44:18|46057.26
08:44:19|46053.54
08:44:20|46051.
08:44:22|46051.
08:44:22|46050.25
08:44:25|46050.24
08:44:25|46050.24
08:44:26|46050.11
08:44:27|46050.11
08:44:29|46050.
08:44:30|46050.
08:44:30|46050.01
08:44:32|46050.01
08:44:33|46050.
08:44:34|46034.73
08:44:34|46034.73
08:44:37|46031.33
08:44:37|46031.33
08:44:38|46031.33
08:44:39|46034.05
08:44:40|46034.05
08:44:41|46025.49
08:44:42|46024.
08:44:43|46027.82
08:44:44|46027.81
08:44:45|46023.53
08:44:46|46027.54
08:44:47|46031.7
08:44:48|46031.7
08:44:49|46031.7
08:44:50|46024.81
08:44:51|46024.81
08:44:53|46024.8
08:44:53|46027.74
08:44:54|46031.66
08:44:55|46031.66
08:44:56|46031.66
08:44:58|46026.26
08:44:58|46031.84
08:44:59|46033.02
08:45:01|46033.03
08:45:01|46037.42
08:45:03|46039.35
08:45:03|46042.15
08:45:05|46047.73
08:45:06|46050.
08:45:07|46059.18
08:45:07|46050.76
08:45:08|46049.67
08:45:09|46046.88
08:45:10|46040.48
08:45:11|46040.48
08:45:12|46040.48
08:45:13|46040.74
08:45:14|46051.8
08:45:15|46051.8
08:45:16|46053.54
08:45:18|46057.04
08:45:19|46057.04
08:45:20|46057.04
08:45:21|46057.04
08:45:22|46057.05
08:45:24|46053.29
08:45:25|46053.29
08:45:26|46053.29
08:45:27|46053.29
08:45:29|46060.97
08:45:30|46060.97
08:45:32|46060.96
08:45:33|46060.96
08:45:34|46060.97
08:45:35|46060.96
08:45:36|46060.95
08:45:38|46060.94
08:45:39|46058.13
08:45:40|46058.12
08:45:41|46058.12
08:45:42|46058.12
08:45:43|46058.13
08:45:45|46060.44
08:45:45|46060.44
08:45:46|46060.44
08:45:47|46060.44
08:45:48|46060.44
08:45:50|46060.44
08:45:51|46055.19
08:45:51|46055.19
08:45:52|46055.19
08:45:54|46055.18
08:45:55|46055.19
08:45:55|46058.72
08:45:57|46058.71
08:45:57|46055.17
08:45:59|46053.28
08:46:00|46041.97
08:46:01|46033.32
08:46:02|46033.32
08:46:03|46023.53
08:46:04|46023.53
08:46:05|46023.53
08:46:06|46023.53
08:46:08|46023.53
08:46:09|46022.15
08:46:10|46020.41
08:46:11|46014.42
08:46:12|46014.42
08:46:13|46014.41
08:46:14|46014.41
08:46:15|46014.42
08:46:15|46014.42
08:46:16|46014.41
08:46:17|46012.01
08:46:18|46012.01
08:46:20|46012.
08:46:22|46012.
08:46:22|46012.
08:46:24|46012.01
08:46:25|46012.01
08:46:27|46000.42
08:46:28|46000.
08:46:30|46000.
08:46:30|46008.87
08:46:32|46008.48
08:46:33|46008.48
08:46:34|46005.87
08:46:35|46001.81
08:46:36|46008.48
08:46:37|46000.01
08:46:38|46000.01
08:46:39|46000.02
08:46:40|46000.
08:46:42|46000.
08:46:43|45999.
08:46:44|45999.
08:46:45|45999.
08:46:46|45999.
08:46:47|45991.71
08:46:48|45990.
08:46:49|45982.3
08:46:50|45989.87
08:46:51|45989.87
08:46:52|45989.26
08:46:52|45985.98
08:46:54|45982.29
08:46:55|45982.29
08:46:56|45982.29
08:46:57|45982.29
08:46:57|45982.3
08:46:59|45982.3
08:47:00|45982.29
08:47:01|45982.55
08:47:01|45988.83
08:47:03|45999.39
08:47:04|45996.56
08:47:05|45991.35
08:47:05|45991.36
08:47:07|45991.36
08:47:08|45999.04
08:47:08|45999.4
08:47:10|45999.05
08:47:11|45996.15
08:47:12|45996.16
08:47:13|45996.16
08:47:13|45996.16
08:47:14|45996.16
08:47:16|45996.16
08:47:17|45992.77
08:47:18|45991.37
08:47:19|45991.37
08:47:19|45991.36
08:47:20|45992.76
08:47:22|45992.76
08:47:23|45992.76
08:47:23|45992.77
08:47:26|45988.84
08:47:27|45994.21
08:47:28|45994.44
08:47:28|45994.45
08:47:31|45994.44
08:47:31|45995.87
08:47:32|45999.63
08:47:33|46004.18
08:47:34|46012.82
08:47:35|46006.21
08:47:36|46003.93
08:47:38|46003.92
08:47:39|45994.54
08:47:40|45994.54
08:47:41|46002.61
08:47:42|46003.89
08:47:43|46003.89
08:47:44|46015.05
08:47:45|46020.5
08:47:47|46032.24
08:47:48|46035.13
08:47:49|46046.14
08:47:49|46045.03
08:47:51|46039.26
08:47:52|46047.69
08:47:52|46047.69
08:47:53|46047.45
08:47:54|46047.44
08:47:56|46025.03
08:47:57|46025.04
08:47:58|46029.54
08:47:59|46036.21
08:48:00|46038.83
08:48:02|46042.57
08:48:02|46042.57
08:48:04|46044.86
08:48:05|46044.86
08:48:06|46044.86
08:48:07|46044.86
08:48:08|46044.86
08:48:09|46044.86
08:48:10|46044.86
08:48:11|46044.86
08:48:12|46044.86
08:48:13|46044.86
08:48:14|46037.95
08:48:15|46037.95
08:48:16|46032.03
08:48:17|46022.29
08:48:18|46022.53
08:48:19|46026.2
08:48:20|46026.21
08:48:21|46026.2
08:48:22|46022.29
08:48:24|46029.18
08:48:25|46029.18
08:48:27|46029.17
08:48:27|46029.17
08:48:29|46029.17
08:48:31|46029.17
08:48:31|46029.17
08:48:33|46029.18
08:48:34|46022.99
08:48:35|46029.97
08:48:36|46033.49
08:48:37|46044.85
08:48:38|46044.85
08:48:39|46043.56
08:48:40|46041.86
08:48:41|46038.39
08:48:42|46038.39
08:48:43|46038.39
08:48:44|46038.39
08:48:45|46038.39
08:48:46|46038.39
08:48:47|46038.38
08:48:48|46038.39
08:48:49|46038.38
08:48:50|46038.39
08:48:51|46038.38
08:48:52|46038.38
08:48:53|46038.39
08:48:54|46035.14
08:48:55|46029.24
08:48:56|46029.24
08:48:57|46029.25
08:48:58|46029.24
08:48:59|46020.74
08:49:00|46020.74
08:49:01|46020.74
08:49:02|46017.58
08:49:03|46017.58
08:49:04|46017.57
08:49:05|46017.57
08:49:06|46017.57
08:49:07|46017.57
08:49:08|46017.56
08:49:09|46017.56
08:49:10|46017.56
08:49:11|46017.56
08:49:12|46016.85
08:49:13|46016.85
08:49:14|46016.85
08:49:15|46017.81
08:49:16|46017.81
08:49:17|46017.82
08:49:18|46011.01
08:49:19|46011.01
08:49:20|46011.01
08:49:22|46010.05
08:49:22|46008.9
08:49:23|46008.9
08:49:24|46010.06
08:49:25|46010.06
08:49:27|46009.4
08:49:28|46009.4
08:49:30|46009.39
08:49:31|46009.39
08:49:31|46009.39
08:49:33|46009.39
08:49:33|46009.39
08:49:36|46011.03
08:49:36|46011.03
08:49:37|46012.72
08:49:38|46012.72
08:49:40|46012.72
08:49:41|46012.72
08:49:42|46012.72
08:49:43|46012.71
08:49:44|46012.71
08:49:45|46012.71
08:49:45|46012.71
08:49:47|46012.72
08:49:48|46012.72
08:49:49|46012.71
08:49:50|46012.71
08:49:51|46014.61
08:49:52|46018.33
08:49:53|46018.33
08:49:54|46018.33
08:49:55|46018.32
08:49:56|46018.32
08:49:57|46018.32
08:49:58|46018.32
08:49:59|46012.71
08:49:59|46008.99
08:50:01|46008.99
08:50:02|46008.99
08:50:04|46008.99
08:50:04|46008.99
08:50:05|46008.99
08:50:07|46005.01
08:50:08|46008.92
08:50:09|46012.3
08:50:10|46012.3
08:50:11|46012.31
08:50:12|46012.31
08:50:14|46014.76
08:50:14|46014.76
08:50:15|46014.76
08:50:16|46014.76
08:50:17|46014.77
08:50:18|46014.76
08:50:20|46014.76
08:50:20|46014.77
08:50:22|46014.76
08:50:23|46014.76
08:50:24|46014.76
08:50:25|46008.03
08:50:27|46016.59
08:50:28|46016.59
08:50:30|46016.59
08:50:31|46016.59
08:50:31|46016.59
08:50:33|46016.59
08:50:34|46014.74
08:50:35|46014.74
08:50:36|46014.75
08:50:37|46010.05
08:50:38|46010.05
08:50:39|46010.05
08:50:40|46013.34
08:50:41|46013.34
08:50:42|46013.34
08:50:43|46013.34
08:50:44|46013.34
08:50:45|46013.34
08:50:47|46013.33
08:50:48|46013.33
08:50:48|46010.08
08:50:50|46012.86
08:50:51|46012.86
08:50:52|46019.69
08:50:53|46019.7
08:50:54|46019.69
08:50:55|46029.99
08:50:56|46030.
08:50:58|46035.
08:50:58|46035.
08:51:00|46030.
08:51:01|46030.
08:51:01|46029.74
08:51:02|46025.56
08:51:03|46019.73
08:51:04|46019.73
08:51:05|46019.73
08:51:06|46013.33
08:51:08|46010.01
08:51:09|46010.01
08:51:10|46010.01
08:51:11|46010.01
08:51:12|46010.
08:51:13|46015.86
08:51:14|46015.86
08:51:15|46021.74
08:51:16|46021.75
08:51:17|46021.75
08:51:18|46021.75
08:51:19|46021.75
08:51:20|46021.77
08:51:21|46021.77
08:51:22|46025.83
08:51:23|46025.83
08:51:24|46025.83
08:51:25|46025.83
08:51:26|46025.84
08:51:27|46025.84
08:51:28|46025.84
08:51:29|46025.84
08:51:31|46025.84
08:51:33|46025.84
08:51:33|46031.39
08:51:34|46031.39
08:51:36|46031.46
08:51:37|46031.46
08:51:38|46031.47
08:51:39|46031.46
08:51:40|46031.4
08:51:42|46025.58
08:51:42|46025.58
08:51:43|46024.58
08:51:45|46020.23
08:51:47|46020.24
08:51:48|46020.23
08:51:49|46012.82
08:51:50|46012.82
08:51:51|46012.82
08:51:52|46017.9
08:51:53|46017.91
08:51:54|46017.91
08:51:54|46017.91
08:51:56|46017.91
08:51:57|46017.91
08:51:58|46019.98
08:51:58|46020.22
08:52:00|46020.23
08:52:01|46020.22
08:52:02|46020.23
08:52:03|46020.23
08:52:04|46020.23
08:52:05|46011.59
08:52:05|46011.59
08:52:07|46010.02
08:52:07|46010.02
08:52:09|46010.02
08:52:10|46010.02
08:52:11|46010.02
08:52:11|46010.02
08:52:13|46005.93
08:52:13|46005.93
08:52:15|46005.93
08:52:16|46005.93
08:52:17|46005.93
08:52:18|46005.93
08:52:19|46005.93
08:52:20|46005.93
08:52:21|46000.99
08:52:22|46000.01
08:52:23|46000.01
08:52:24|45995.41
08:52:25|45990.
08:52:26|45990.01
08:52:27|45990.01
08:52:28|45990.01
08:52:28|45990.
08:52:29|45990.
08:52:32|45989.14
08:52:33|45988.24
08:52:34|45988.24
08:52:34|45988.23
08:52:36|45988.24
08:52:37|45988.24
08:52:37|45988.24
08:52:39|45988.24
08:52:40|45990.26
08:52:40|45991.9
08:52:42|45990.27
08:52:44|45990.27
08:52:44|45990.27
08:52:45|45990.28
08:52:46|45991.7
08:52:47|45995.32
08:52:48|45995.32
08:52:49|45995.32
08:52:50|45990.3
08:52:51|45990.31
08:52:52|45990.3
08:52:53|45990.3
08:52:54|45990.3
08:52:55|45990.3
08:52:56|45990.29
08:52:57|45990.26
08:52:58|45974.7
08:53:00|45985.76
08:53:00|45985.76
08:53:01|45985.76
08:53:02|45985.77
08:53:03|45985.77
08:53:05|45995.33
08:53:06|46006.11
08:53:07|46010.05
08:53:08|46017.58
08:53:09|46020.42
08:53:10|46023.52
08:53:11|46031.25
08:53:12|46031.46
08:53:14|46031.46
08:53:14|46031.46
08:53:15|46031.46
08:53:17|46031.46
08:53:17|46031.46
08:53:18|46035.16
08:53:20|46042.87
08:53:21|46035.13
08:53:21|46035.14
08:53:23|46035.14
08:53:24|46035.14
08:53:25|46042.86
08:53:25|46044.83
08:53:26|46044.84
08:53:28|46109.62
08:53:29|46159.98
08:53:30|46159.
08:53:32|46131.32
08:53:33|46138.93
08:53:34|46154.59
08:53:36|46157.16
08:53:36|46151.03
08:53:37|46131.34
08:53:38|46125.85
08:53:39|46108.64
08:53:40|46108.64
08:53:41|46107.77
08:53:42|46114.68
08:53:43|46089.92
08:53:44|46089.
08:53:45|46095.9
08:53:46|46086.79
08:53:47|46095.43
08:53:48|46105.07
08:53:49|46095.71
08:53:50|46086.86
08:53:51|46086.86
08:53:52|46095.4
08:53:54|46106.32
08:53:55|46100.22
08:53:56|46100.21
08:53:57|46100.21
08:53:58|46100.21
08:53:59|46108.11
08:54:00|46115.29
08:54:01|46125.02
08:54:02|46125.02
08:54:02|46125.85
08:54:04|46125.85
08:54:04|46125.85
08:54:06|46137.41
08:54:07|46139.67
08:54:08|46130.69
08:54:08|46129.41
08:54:10|46123.69
08:54:10|46123.68
08:54:12|46136.04
08:54:12|46139.43
08:54:14|46145.51
08:54:15|46154.27
08:54:16|46147.5
08:54:16|46150.94
08:54:18|46155.46
08:54:18|46155.46
08:54:20|46161.31
08:54:21|46161.31
08:54:21|46155.46
08:54:23|46155.46
08:54:23|46158.7
08:54:25|46158.7
08:54:26|46162.25
08:54:28|46144.89
08:54:28|46144.9
08:54:29|46144.9
08:54:30|46144.9
08:54:32|46144.9
08:54:33|46144.9
08:54:34|46134.37
08:54:34|46134.36
08:54:37|46141.29
08:54:37|46141.29
08:54:38|46145.14
08:54:39|46141.38
08:54:41|46130.66
08:54:42|46130.66
08:54:43|46141.38
08:54:44|46141.38
08:54:46|46142.93
08:54:47|46142.93
08:54:48|46142.93
08:54:49|46142.93
08:54:50|46142.93
08:54:51|46142.93
08:54:51|46142.93
08:54:53|46146.17
08:54:54|46146.17
08:54:54|46147.98
08:54:56|46154.36
08:54:57|46159.38
08:54:58|46159.39
08:54:59|46152.46
08:55:00|46150.55
08:55:01|46147.8
08:55:02|46147.8
08:55:03|46147.8
08:55:04|46144.09
08:55:05|46144.09
08:55:05|46144.09
08:55:07|46143.97
08:55:08|46143.97
08:55:08|46142.93
08:55:10|46142.93
08:55:11|46142.93
08:55:12|46142.93
08:55:13|46142.93
08:55:13|46142.93
08:55:15|46142.93
08:55:15|46142.93
08:55:17|46142.94
08:55:18|46142.94
08:55:19|46142.94
08:55:20|46142.94
08:55:20|46147.8
08:55:22|46154.42
08:55:23|46154.42
08:55:23|46154.46
08:55:25|46159.36
08:55:27|46158.91
08:55:28|46158.91
08:55:29|46158.91
08:55:29|46158.91
08:55:31|46158.91
08:55:32|46158.91
08:55:34|46158.92
08:55:35|46163.5
08:55:36|46164.
08:55:37|46164.
08:55:38|46164.7
08:55:39|46164.7
08:55:40|46166.62
08:55:41|46166.62
08:55:42|46166.62
08:55:43|46164.62
08:55:44|46162.44
08:55:45|46162.44
08:55:46|46162.44
08:55:47|46162.44
08:55:48|46162.44
08:55:49|46159.77
08:55:51|46159.77
08:55:52|46159.76
08:55:53|46162.06
08:55:54|46162.07
08:55:55|46162.07
08:55:56|46162.07
08:55:57|46162.07
08:55:58|46162.07
08:55:59|46162.07
08:56:00|46162.07
08:56:01|46162.07
08:56:02|46162.07
08:56:04|46160.59
08:56:05|46158.93
08:56:05|46146.69
08:56:07|46146.69
08:56:08|46146.69
08:56:09|46146.69
08:56:09|46146.69
08:56:10|46146.69
08:56:12|46146.93
08:56:14|46146.93
08:56:14|46146.94
08:56:15|46146.89
08:56:16|46145.39
08:56:17|46145.39
08:56:18|46145.39
08:56:19|46145.38
08:56:21|46142.95
08:56:22|46142.95
08:56:23|46142.93
08:56:24|46137.92
08:56:25|46137.92
08:56:26|46137.92
08:56:27|46137.92
08:56:27|46137.91
08:56:29|46137.91
08:56:30|46137.92
08:56:31|46139.15
08:56:32|46139.15
08:56:33|46142.56
08:56:35|46145.16
08:56:36|46145.16
08:56:37|46145.39
08:56:38|46147.3
08:56:39|46147.3
08:56:40|46147.3
08:56:42|46147.3
08:56:42|46147.3
08:56:43|46147.29
08:56:45|46147.29
08:56:46|46147.29
08:56:47|46147.3
08:56:48|46147.3
08:56:49|46147.3
08:56:50|46147.3
08:56:51|46147.34
08:56:52|46147.34
08:56:53|46147.34
08:56:54|46147.34
08:56:55|46140.38
08:56:56|46140.38
08:56:57|46140.38
08:56:58|46140.38
08:56:59|46140.38
08:57:00|46140.38
08:57:01|46140.38
08:57:02|46140.38
08:57:03|46140.38
08:57:04|46140.38
08:57:05|46140.38
08:57:06|46147.35
08:57:07|46152.77
08:57:08|46157.57
08:57:09|46157.58
08:57:10|46157.58
08:57:11|46157.58
08:57:12|46157.57
08:57:13|46157.58
08:57:14|46157.58
08:57:15|46157.58
08:57:16|46157.58
08:57:17|46157.58
08:57:18|46157.58
08:57:20|46161.73
08:57:21|46161.73
08:57:21|46161.73
08:57:22|46161.73
08:57:23|46161.73
08:57:24|46161.73
08:57:25|46163.42
08:57:26|46164.91
08:57:27|46166.6
08:57:28|46166.6
08:57:29|46166.6
08:57:30|46166.61
08:57:31|46166.61
08:57:32|46166.61
08:57:33|46166.61
08:57:35|46170.86
08:57:37|46172.93
08:57:38|46174.82
08:57:40|46174.98
08:57:41|46175.17
08:57:42|46175.17
08:57:42|46175.16
08:57:44|46175.16
08:57:45|46175.16
08:57:45|46175.16
08:57:47|46175.16
08:57:48|46181.
08:57:49|46181.
08:57:50|46181.63
08:57:51|46181.63
08:57:53|46184.58
08:57:53|46186.3
08:57:54|46186.29
08:57:55|46186.3
08:57:56|46186.3
08:57:57|46186.3
08:57:58|46186.3
08:57:59|46186.29
08:58:00|46186.29
08:58:01|46186.29
08:58:02|46186.9
08:58:03|46188.07
08:58:04|46192.1
08:58:06|46194.59
08:58:07|46194.59
08:58:08|46195.76
08:58:09|46195.75
08:58:10|46195.76
08:58:11|46195.76
08:58:13|46192.11
08:58:14|46186.3
08:58:14|46186.29
08:58:16|46186.29
08:58:17|46186.3
08:58:18|46186.3
08:58:18|46186.3
08:58:19|46186.3
08:58:21|46186.3
08:58:21|46186.29
08:58:23|46186.29
08:58:24|46186.29
08:58:24|46186.04
08:58:26|46186.04
08:58:26|46183.21
08:58:27|46182.96
08:58:28|46181.15
08:58:30|46181.15
08:58:30|46173.44
08:58:32|46165.63
08:58:32|46165.63
08:58:33|46164.91
08:58:35|46165.64
08:58:36|46169.85
08:58:37|46169.85
08:58:38|46169.86
08:58:40|46173.44
08:58:41|46173.43
08:58:43|46173.43
08:58:43|46173.43
08:58:44|46173.44
08:58:45|46167.56
08:58:46|46167.56
08:58:48|46167.56
08:58:49|46163.98
08:58:50|46149.21
08:58:51|46149.21
08:58:52|46149.21
08:58:53|46149.45
08:58:55|46156.37
08:58:56|46162.74
08:58:56|46166.32
08:58:57|46166.32
08:58:59|46159.41
08:59:00|46159.41
08:59:00|46159.4
08:59:01|46159.4
08:59:03|46159.4
08:59:04|46159.36
08:59:05|46159.36
08:59:07|46159.37
08:59:08|46159.37
08:59:09|46159.37
08:59:09|46154.51
08:59:11|46154.5
08:59:12|46154.5
08:59:12|46154.51
08:59:13|46154.51
08:59:14|46154.75
08:59:16|46154.75
08:59:17|46154.74
08:59:18|46154.74
08:59:18|46154.75
08:59:19|46154.75
08:59:20|46154.74
08:59:22|46154.75
08:59:23|46154.75
08:59:24|46154.76
08:59:24|46154.76
08:59:25|46161.87
08:59:26|46161.86
08:59:27|46161.86
08:59:29|46157.53
08:59:30|46157.54
08:59:31|46157.53
08:59:32|46157.53
08:59:32|46160.36
08:59:34|46166.14
08:59:35|46169.64
08:59:36|46169.71
08:59:37|46169.71
08:59:39|46171.1
08:59:41|46171.1
08:59:42|46171.11
08:59:43|46171.1
08:59:44|46171.1
08:59:45|46171.1
08:59:46|46171.1
08:59:47|46171.1
08:59:48|46171.1
08:59:48|46171.1
08:59:49|46171.1
08:59:50|46171.1
08:59:51|46171.1
08:59:53|46171.1
08:59:54|46171.1
08:59:55|46171.11
08:59:57|46171.11
08:59:58|46171.1
08:59:58|46171.1
09:00:00|46171.1
09:00:01|46171.1
09:00:02|46171.1
09:00:02|46169.45
09:00:04|46155.78
09:00:05|46155.78
09:00:06|46155.78
09:00:08|46150.02
09:00:08|46150.
09:00:09|46149.23
09:00:10|46149.23
09:00:11|46149.23
09:00:12|46149.23
09:00:13|46149.23
09:00:14|46149.23
09:00:15|46149.23
09:00:16|46149.24
09:00:17|46149.23
09:00:18|46149.22
09:00:19|46146.3
09:00:20|46146.3
09:00:21|46146.29
09:00:22|46145.38
09:00:24|46145.38
09:00:24|46144.83
09:00:25|46144.83
09:00:26|46143.22
09:00:27|46143.22
09:00:28|46149.22
09:00:29|46149.21
09:00:30|46143.22
09:00:32|46135.33
09:00:34|46133.94
09:00:35|46129.43
09:00:35|46129.42
09:00:36|46129.41
09:00:38|46126.75
09:00:39|46129.4
09:00:41|46129.4
09:00:41|46129.4
09:00:42|46129.4
09:00:44|46129.39
09:00:46|46126.73
09:00:47|46125.85
09:00:47|46125.85
09:00:49|46125.85
09:00:49|46125.86
09:00:51|46125.85
09:00:52|46125.82
09:00:53|46125.82
09:00:54|46125.82
09:00:55|46125.82
09:00:56|46119.06
09:00:57|46119.06
09:00:58|46119.07
09:00:59|46119.33
09:01:00|46119.34
09:01:01|46119.35
09:01:02|46119.35
09:01:03|46119.35
09:01:04|46119.35
09:01:05|46119.35
09:01:05|46119.35
09:01:07|46119.35
09:01:08|46119.35
09:01:10|46119.42
09:01:11|46119.42
09:01:12|46125.61
09:01:12|46125.61
09:01:14|46125.84
09:01:14|46125.84
09:01:15|46125.84
09:01:17|46126.11
09:01:18|46126.11
09:01:19|46126.12
09:01:19|46126.12
09:01:20|46126.12
09:01:21|46126.11
09:01:23|46126.11
09:01:23|46126.11
09:01:24|46126.12
09:01:25|46126.12
09:01:26|46126.12
09:01:28|46126.12
09:01:29|46126.11
09:01:29|46126.11
09:01:31|46126.11
09:01:32|46126.12
09:01:32|46126.11
09:01:33|46126.11
09:01:35|46126.12
09:01:35|46126.11
09:01:36|46126.12
09:01:38|46126.11
09:01:40|46122.43
09:01:41|46119.54
09:01:43|46120.06
09:01:44|46120.06
09:01:45|46120.06
09:01:47|46120.06
09:01:47|46122.34
09:01:48|46122.34
09:01:49|46122.33
09:01:50|46122.33
09:01:51|46122.33
09:01:52|46123.1
09:01:53|46139.19
09:01:54|46145.37
09:01:55|46145.38
09:01:56|46142.56
09:01:57|46142.56
09:01:58|46141.99
09:01:59|46142.
09:02:00|46141.99
09:02:01|46141.99
09:02:02|46141.99
09:02:04|46141.99
09:02:05|46141.97
09:02:06|46141.98
09:02:07|46144.2
09:02:08|46144.21
09:02:09|46144.21
09:02:10|46144.21
09:02:12|46151.88
09:02:12|46157.41
09:02:13|46161.55
09:02:14|46161.54
09:02:15|46154.1
09:02:16|46154.11
09:02:17|46154.11
09:02:18|46154.11
09:02:19|46154.11
09:02:20|46151.87
09:02:21|46151.61
09:02:22|46151.61
09:02:23|46151.61
09:02:24|46151.26
09:02:25|46151.26
09:02:26|46151.27
09:02:27|46151.
09:02:28|46151.
09:02:29|46151.
09:02:30|46151.
09:02:31|46151.01
09:02:32|46151.87
09:02:34|46154.37
09:02:34|46154.36
09:02:35|46153.03
09:02:36|46153.03
09:02:37|46150.23
09:02:39|46145.39
09:02:40|46145.39
09:02:41|46145.4
09:02:42|46145.41
09:02:44|46145.4
09:02:46|46145.4
09:02:47|46145.4
09:02:48|46144.22
09:02:49|46143.95
09:02:50|46143.95
09:02:51|46143.96
09:02:52|46143.96
09:02:53|46143.96
09:02:54|46140.36
09:02:55|46140.35
09:02:57|46133.72
09:02:58|46132.
09:02:59|46132.
09:03:00|46131.99
09:03:01|46130.66
09:03:01|46128.02
09:03:03|46128.02
09:03:04|46128.01
09:03:05|46128.01
09:03:06|46128.01
09:03:07|46128.01
09:03:08|46128.01
09:03:10|46121.21
09:03:10|46119.54
09:03:12|46119.05
09:03:13|46112.43
09:03:14|46112.43
09:03:15|46113.88
09:03:16|46113.88
09:03:17|46113.87
09:03:18|46113.87
09:03:19|46113.87
09:03:20|46113.87
09:03:22|46112.47
09:03:22|46112.47
09:03:23|46112.47
09:03:25|46112.46
09:03:25|46112.46
09:03:26|46112.46
09:03:28|46112.46
09:03:29|46112.46
09:03:30|46112.47
09:03:31|46112.42
09:03:32|46112.42
09:03:33|46112.42
09:03:34|46112.42
09:03:36|46109.23
09:03:37|46106.33
09:03:38|46102.
09:03:39|46099.23
09:03:39|46099.24
09:03:42|46099.23
09:03:43|46099.23
09:03:44|46095.42
09:03:46|46095.42
09:03:46|46095.42
09:03:48|46099.
09:03:49|46099.
09:03:50|46099.
09:03:51|46097.93
09:03:52|46095.42
09:03:53|46094.11
09:03:54|46094.11
09:03:54|46094.11
09:03:56|46094.11
09:03:57|46094.12
09:03:58|46094.12
09:03:58|46094.12
09:04:00|46094.11
09:04:01|46094.11
09:04:02|46094.11
09:04:03|46094.11
09:04:04|46094.12
09:04:05|46099.55
09:04:06|46094.11
09:04:07|46094.12
09:04:08|46094.11
09:04:09|46094.12
09:04:10|46094.11
09:04:11|46094.11
09:04:12|46094.12
09:04:13|46100.09
09:04:14|46100.09
09:04:15|46100.08
09:04:15|46112.45
09:04:16|46114.98
09:04:19|46114.98
09:04:20|46114.97
09:04:20|46114.97
09:04:21|46114.97
09:04:22|46114.98
09:04:23|46114.97
09:04:25|46114.98
09:04:25|46114.97
09:04:26|46108.3
09:04:28|46098.29
09:04:29|46098.29
09:04:30|46089.37
09:04:31|46082.08
09:04:32|46084.98
09:04:33|46087.62
09:04:34|46086.75
09:04:36|46087.89
09:04:37|46087.89
09:04:37|46087.89
09:04:38|46089.11
09:04:39|46089.11
09:04:40|46089.11
09:04:42|46089.11
09:04:44|46089.1
09:04:44|46089.1
09:04:46|46089.11
09:04:48|46089.11
09:04:48|46089.11
09:04:49|46089.11
09:04:51|46082.38
09:04:52|46082.38
09:04:53|46082.37
09:04:54|46082.38
09:04:55|46082.38
09:04:56|46100.36
09:04:57|46093.2
09:04:58|46093.2
09:04:59|46087.95
09:05:00|46087.95
09:05:01|46083.87
09:05:02|46082.43
09:05:03|46080.96
09:05:04|46080.95
09:05:05|46080.95
09:05:06|46083.28
09:05:08|46084.14
09:05:09|46084.14
09:05:10|46084.13
09:05:11|46084.13
09:05:12|46084.13
09:05:13|46084.13
09:05:14|46080.76
09:05:15|46080.76
09:05:16|46080.76
09:05:17|46067.85
09:05:18|46065.81
09:05:19|46066.59
09:05:20|46063.11
09:05:21|46062.2
09:05:22|46061.54
09:05:23|46061.53
09:05:24|46071.58
09:05:25|46071.58
09:05:26|46065.3
09:05:27|46064.67
09:05:28|46064.67
09:05:29|46052.24
09:05:30|46050.47
09:05:31|46050.47
09:05:32|46045.
09:05:33|45967.94
09:05:34|45970.
09:05:35|45967.53
09:05:36|45986.06
09:05:37|45971.6
09:05:39|45999.37
09:05:39|46002.29
09:05:41|45995.42
09:05:42|45987.13
09:05:44|45997.25
09:05:45|46008.67
09:05:47|46015.57
09:05:48|46016.3
09:05:49|46034.65
09:05:50|46020.36
09:05:51|46020.33
09:05:52|46020.34
09:05:53|46020.33
09:05:54|46020.34
09:05:55|46020.34
09:05:57|46008.41
09:05:57|45999.33
09:05:58|45999.33
09:05:59|45998.79
09:06:00|45998.33
09:06:01|45998.33
09:06:02|45998.33
09:06:03|45999.98
09:06:04|45999.97
09:06:05|45999.98
09:06:06|45991.71
09:06:07|45991.72
09:06:08|45991.72
09:06:09|45991.72
09:06:10|45991.72
09:06:11|45993.48
09:06:12|45997.01
09:06:13|45992.8
09:06:14|45992.81
09:06:15|45992.81
09:06:16|45992.81
09:06:17|46008.1
09:06:18|46013.05
09:06:20|46018.3
09:06:20|46028.2
09:06:22|46024.97
09:06:23|46024.97
09:06:24|46024.97
09:06:25|46024.97
09:06:26|46024.98
09:06:27|46024.98
09:06:28|46027.55
09:06:30|46038.86
09:06:30|46035.94
09:06:31|46035.94
09:06:33|46025.87
09:06:34|46025.87
09:06:34|46030.02
09:06:35|46032.04
09:06:36|46039.63
09:06:38|46039.63
09:06:39|46040.2
09:06:40|46040.2
09:06:41|46040.2
09:06:42|46044.15
09:06:44|46044.15
09:06:45|46045.9
09:06:46|46029.99
09:06:47|46029.98
09:06:48|46029.98
09:06:50|46022.98
09:06:51|46017.58
09:06:53|46027.06
09:06:53|46027.06
09:06:54|46027.06
09:06:55|46020.41
09:06:57|46006.42
09:06:58|46003.13
09:07:00|46006.4
09:07:00|46006.4
09:07:01|46006.4
09:07:02|46006.4
09:07:03|46006.4
09:07:05|46006.4
09:07:06|46006.65
09:07:07|46006.65
09:07:08|46009.44
09:07:09|46016.12
09:07:10|46016.12
09:07:11|46016.12
09:07:12|46006.69
09:07:13|46006.68
09:07:14|46006.68
09:07:15|46006.69
09:07:16|46006.68
09:07:17|46006.68
09:07:18|46016.38
09:07:19|46016.38
09:07:20|46016.38
09:07:21|46013.59
09:07:22|46006.39
09:07:23|46003.06
09:07:24|46003.05
09:07:25|46003.06
09:07:26|46000.
09:07:27|45990.
09:07:28|45987.12
09:07:29|45986.21
09:07:30|45986.21
09:07:31|45986.21
09:07:32|45986.21
09:07:32|45987.58
09:07:34|45987.59
09:07:36|45987.61
09:07:37|45995.19
09:07:37|45995.2
09:07:39|45995.2
09:07:40|45995.2
09:07:41|45995.19
09:07:42|45995.2
09:07:43|45995.2
09:07:44|45988.83
09:07:45|45988.83
09:07:47|45987.64
09:07:47|45987.63
09:07:48|45987.63
09:07:50|45988.84
09:07:50|45998.55
09:07:52|45998.55
09:07:54|45998.55
09:07:54|45998.56
09:07:56|45998.56
09:07:57|45998.56
09:07:58|45998.56
09:07:59|45998.56
09:08:00|45998.56
09:08:01|45998.29
09:08:02|45998.29
09:08:03|45998.3
09:08:04|45998.29
09:08:05|45997.92
09:08:06|45997.92
09:08:07|45992.32
09:08:08|45992.32
09:08:09|45992.32
09:08:10|45992.32
09:08:11|45992.32
09:08:12|46013.11
09:08:13|46017.57
09:08:14|46017.58
09:08:15|46017.58
09:08:16|46017.58
09:08:17|46017.57
09:08:18|46017.57
09:08:20|46013.25
09:08:21|46013.25
09:08:22|46013.26
09:08:23|46013.26
09:08:24|46013.26
09:08:25|46013.25
09:08:26|46013.25
09:08:27|46004.89
09:08:28|46001.83
09:08:29|46008.18
09:08:30|46008.18
09:08:31|45990.01
09:08:31|45992.04
09:08:33|46000.
09:08:34|45996.51
09:08:35|45996.73
09:08:35|45992.05
09:08:37|45992.05
09:08:38|45992.05
09:08:39|45987.37
09:08:39|45990.08
09:08:40|45992.05
09:08:42|45980.38
09:08:43|45980.
09:08:44|45980.
09:08:45|45977.
09:08:46|45971.6
09:08:47|45975.8
09:08:49|45976.67
09:08:49|45976.67
09:08:50|45976.67
09:08:51|45976.67
09:08:52|45976.67
09:08:54|45976.67
09:08:55|45974.37
09:08:56|45974.37
09:08:57|45974.37
09:08:58|45971.6
09:08:59|45971.61
09:09:00|45971.61
09:09:01|45971.36
09:09:02|45971.36
09:09:03|45971.36
09:09:04|45970.57
09:09:05|45966.24
09:09:06|45966.23
09:09:07|45966.27
09:09:08|45970.14
09:09:09|45970.15
09:09:10|45971.63
09:09:12|45983.97
09:09:13|45990.35
09:09:14|45990.62
09:09:15|45990.62
09:09:16|45985.75
09:09:17|45985.56
09:09:18|45982.2
09:09:19|45982.2
09:09:20|45976.03
09:09:21|45976.04
09:09:22|45976.03
09:09:23|45976.3
09:09:24|45982.52
09:09:25|45982.52
09:09:26|45982.52
09:09:27|45982.52
09:09:28|45982.53
09:09:28|45982.53
09:09:30|45982.92
09:09:30|45995.73
09:09:32|45996.11
09:09:33|45999.65
09:09:34|45999.65
09:09:35|45999.65
09:09:36|45999.65
09:09:37|45989.25
09:09:37|45986.16
09:09:39|45986.16
09:09:40|45976.3
09:09:41|45970.02
09:09:41|45970.02
09:09:42|45970.02
09:09:43|45970.29
09:09:45|45976.28
09:09:46|45976.28
09:09:48|45976.89
09:09:49|45976.91
09:09:50|45972.7
09:09:51|45972.7
09:09:52|45972.71
09:09:53|45972.71
09:09:54|45972.71
09:09:55|45972.71
09:09:56|45972.71
09:09:57|45972.71
09:09:59|45972.71
09:10:00|45972.7
09:10:01|45970.02
09:10:02|45963.87
09:10:03|45963.88
09:10:04|45970.75
09:10:05|45970.75
09:10:07|45975.02
09:10:08|45975.02
09:10:09|45975.02
09:10:10|45977.05
09:10:11|45977.05
09:10:11|45983.75
09:10:13|45988.05
09:10:14|45989.14
09:10:15|45992.89
09:10:15|45991.58
09:10:16|45991.58
09:10:17|45987.78
09:10:19|45987.79
09:10:20|45987.79
09:10:21|45987.79
09:10:21|45987.78
09:10:24|45983.14
09:10:24|45978.42
09:10:25|45978.42
09:10:26|45978.42
09:10:27|45978.42
09:10:28|45969.61
09:10:29|45963.87
09:10:31|45968.66
09:10:32|45971.4
09:10:33|45963.87
09:10:34|45967.05
09:10:35|45967.04
09:10:36|45967.04
09:10:37|45967.04
09:10:38|45967.05
09:10:39|45967.05
09:10:39|45967.04
09:10:42|45978.41
09:10:42|45977.6
09:10:43|45971.
09:10:44|45971.
09:10:45|45967.43
09:10:46|45967.05
09:10:47|45967.04
09:10:49|45967.05
09:10:51|45964.27
09:10:52|45966.88
09:10:53|45971.01
09:10:54|45971.17
09:10:54|45971.17
09:10:55|45971.16
09:10:56|45965.73
09:10:58|45970.2
09:10:58|45970.21
09:10:59|45970.21
09:11:01|45970.2
09:11:01|45970.19
09:11:03|45970.18
09:11:04|45970.18
09:11:05|45970.19
09:11:05|45970.19
09:11:06|45970.19
09:11:08|45970.19
09:11:09|45970.19
09:11:10|45970.19
09:11:11|45993.93
09:11:12|45990.41
09:11:13|45978.17
09:11:14|45978.17
09:11:15|45970.18
09:11:16|45982.15
09:11:17|45982.15
09:11:18|45982.16
09:11:19|45982.17
09:11:20|45990.31
09:11:21|45992.28
09:11:22|45992.24
09:11:24|45992.23
09:11:25|45992.23
09:11:25|46003.55
09:11:27|45996.42
09:11:27|45996.42
09:11:28|45992.82
09:11:29|45992.83
09:11:31|45992.83
09:11:31|45994.67
09:11:32|45988.16
09:11:34|45988.16
09:11:35|45988.41
09:11:36|45988.41
09:11:36|45994.74
09:11:38|45994.73
09:11:39|45994.74
09:11:39|45994.74
09:11:41|45994.74
09:11:41|45994.74
09:11:42|46003.66
09:11:43|45994.91
09:11:44|45993.34
09:11:45|45990.81
09:11:46|45998.76
09:11:48|45998.76
09:11:49|45998.77
09:11:50|45998.77
09:11:52|45998.76
09:11:52|45995.35
09:11:53|45995.35
09:11:55|45992.83
09:11:56|45992.83
09:11:57|45992.83
09:11:59|45992.82
09:11:59|45992.82
09:12:00|45992.82
09:12:01|45998.36
09:12:02|45998.76
09:12:03|46002.05
09:12:04|46000.33
09:12:05|46000.33
09:12:06|45999.99
09:12:07|45999.99
09:12:08|45996.06
09:12:09|45994.44
09:12:10|45994.44
09:12:11|45994.45
09:12:12|45999.92
09:12:14|45994.44
09:12:15|45994.44
09:12:16|45990.01
09:12:17|45990.
09:12:18|45980.01
09:12:19|45972.86
09:12:20|45972.85
09:12:21|45972.85
09:12:22|45972.85
09:12:23|45972.86
09:12:24|45972.86
09:12:25|45972.86
09:12:26|45973.09
09:12:27|45973.09
09:12:28|45974.5
09:12:29|45974.5
09:12:30|45979.48
09:12:31|45979.48
09:12:32|45979.48
09:12:33|45979.48
09:12:34|45979.49
09:12:35|45979.48
09:12:36|45979.48
09:12:37|45977.15
09:12:38|45973.09
09:12:39|45970.69
09:12:40|45969.62
09:12:41|45969.61
09:12:42|45976.91
09:12:43|45976.92
09:12:44|45976.91
09:12:45|45970.97
09:12:46|45972.08
09:12:47|45972.08
09:12:48|45972.08
09:12:49|45972.08
09:12:50|45972.07
09:12:52|45972.08
09:12:52|45972.08
09:12:54|45976.11
09:12:56|45976.12
09:12:57|45976.12
09:12:58|45976.12
09:12:59|45976.12
09:13:00|45976.12
09:13:01|45976.11
09:13:02|45984.98
09:13:03|45984.99
09:13:04|45984.99
09:13:05|45983.27
09:13:06|45983.27
09:13:07|45983.28
09:13:09|45983.28
09:13:10|45983.28
09:13:10|45985.24
09:13:12|45985.24
09:13:13|45992.42
09:13:15|45995.39
09:13:15|45995.39
09:13:16|45995.84
09:13:17|45999.76
09:13:18|45999.76
09:13:19|46000.
09:13:20|46003.66
09:13:21|46003.66
09:13:22|46003.67
09:13:23|45998.26
09:13:24|45998.26
09:13:25|45998.26
09:13:26|45998.26
09:13:27|45997.13
09:13:28|45997.64
09:13:29|45997.64
09:13:30|45997.64
09:13:31|45997.64
09:13:32|45997.64
09:13:33|45996.78
09:13:34|45996.77
09:13:35|45996.77
09:13:36|45996.77
09:13:37|46000.71
09:13:38|46000.71
09:13:39|46000.71
09:13:40|46000.71
09:13:41|46000.71
09:13:42|46000.71
09:13:43|46000.71
09:13:45|45996.78
09:13:46|45996.77
09:13:47|45996.77
09:13:48|45996.78
09:13:49|45996.79
09:13:50|46000.85
09:13:52|46000.85
09:13:53|46001.77
09:13:55|45996.36
09:13:56|46001.24
09:13:58|45995.45
09:13:59|45995.45
09:14:00|45995.45
09:14:00|45995.44
09:14:01|45995.45
09:14:03|45995.45
09:14:04|45995.45
09:14:05|45995.45
09:14:06|45995.44
09:14:07|45995.45
09:14:08|46000.4
09:14:09|46000.4
09:14:10|45995.42
09:14:11|45983.28
09:14:12|45975.01
09:14:13|45976.88
09:14:14|45982.67
09:14:15|45982.67
09:14:16|45982.67
09:14:17|45982.67
09:14:19|45982.67
09:14:19|45982.67
09:14:20|45982.67
09:14:21|45982.67
09:14:22|45982.67
09:14:23|45982.66
09:14:24|45982.66
09:14:25|45982.67
09:14:26|45982.67
09:14:27|45982.66
09:14:28|45982.66
09:14:29|45982.66
09:14:30|45982.66
09:14:31|45982.66
09:14:32|45982.67
09:14:33|45987.87
09:14:34|45987.87
09:14:35|45987.87
09:14:36|45987.87
09:14:37|45987.87
09:14:38|45987.87
09:14:39|45987.88
09:14:40|45987.88
09:14:41|45987.88
09:14:42|45987.83
09:14:43|46002.53
09:14:44|46002.53
09:14:45|45995.64
09:14:46|45995.64
09:14:48|45995.63
09:14:49|45995.64
09:14:51|45999.5
09:14:51|46003.66
09:14:54|46003.66
09:14:55|46008.15
09:14:56|46008.15
09:14:56|46008.16
09:14:58|46008.16
09:14:59|46017.56
09:15:00|46017.56
09:15:00|46017.56
09:15:02|46022.41
09:15:04|46022.41
09:15:04|46023.41
09:15:06|46025.75
09:15:06|46025.75
09:15:08|46025.74
09:15:09|46024.51
09:15:10|46024.51
09:15:11|46024.51
09:15:12|46024.51
09:15:13|46024.51
09:15:14|46024.51
09:15:15|46024.51
09:15:16|46028.2
09:15:17|46028.2
09:15:18|46028.2
09:15:19|46024.48
09:15:20|46028.21
09:15:21|46026.54
09:15:22|46022.24
09:15:23|46017.57
09:15:24|46019.59
09:15:25|46019.58
09:15:26|46017.57
09:15:27|46013.16
09:15:28|46013.16
09:15:29|46003.66
09:15:30|46003.66
09:15:31|46003.66
09:15:32|45997.85
09:15:33|45997.85
09:15:34|45997.85
09:15:35|45997.8
09:15:36|45993.76
09:15:37|45993.76
09:15:38|45993.76
09:15:39|45995.38
09:15:40|45995.38
09:15:41|45989.14
09:15:42|45982.96
09:15:43|45982.96
09:15:44|45982.96
09:15:45|45985.12
09:15:46|45989.
09:15:47|45982.07
09:15:48|45988.93
09:15:50|45989.01
09:15:51|45988.93
09:15:51|45988.93
09:15:53|45980.
09:15:54|45980.
09:15:56|45980.01
09:15:56|45980.01
09:15:57|45987.89
09:15:58|45987.89
09:15:59|45987.89
09:16:00|45987.89
09:16:02|45980.28
09:16:04|45980.28
09:16:04|45980.28
09:16:06|45980.23
09:16:07|45980.23
09:16:08|45980.23
09:16:09|45975.01
09:16:10|45975.01
09:16:11|45975.01
09:16:12|45975.01
09:16:13|45975.01
09:16:14|45975.
09:16:15|45975.01
09:16:16|45975.01
09:16:17|45975.01
09:16:18|45975.01
09:16:19|45975.01
09:16:20|45975.01
09:16:21|45975.01
09:16:22|45975.26
09:16:24|45975.26
09:16:25|45975.26
09:16:25|45975.25
09:16:26|45975.25
09:16:28|45975.25
09:16:29|45975.25
09:16:30|45975.25
09:16:31|45975.26
09:16:32|45975.25
09:16:32|45966.15
09:16:33|45971.79
09:16:35|45980.22
09:16:36|45985.03
09:16:37|45984.24
09:16:38|45975.14
09:16:38|45975.14
09:16:39|45975.13
09:16:41|45975.13
09:16:42|45975.14
09:16:42|45975.14
09:16:44|45966.24
09:16:45|45966.24
09:16:45|45966.25
09:16:47|45966.25
09:16:49|45966.25
09:16:49|45961.59
09:16:50|45954.98
09:16:51|45955.59
09:16:52|45955.85
09:16:54|45955.85
09:16:55|45955.85
09:16:57|45956.03
09:16:58|45956.03
09:16:59|45956.03
09:16:59|45956.04
09:17:02|45956.03
09:17:03|45955.85
09:17:04|45952.95
09:17:05|45952.95
09:17:06|45952.95
09:17:07|45952.94
09:17:08|45950.
09:17:09|45950.
09:17:10|45947.5
09:17:11|45947.49
09:17:12|45947.49
09:17:13|45947.13
09:17:14|45947.13
09:17:15|45943.53
09:17:16|45943.01
09:17:17|45943.01
09:17:18|45955.33
09:17:19|45952.24
09:17:20|45936.8
09:17:21|45936.8
09:17:22|45947.13
09:17:23|45947.13
09:17:24|45947.13
09:17:25|45953.24
09:17:26|45953.23
09:17:27|45953.23
09:17:28|45948.45
09:17:30|45941.08
09:17:30|45941.08
09:17:31|45941.08
09:17:33|45941.07
09:17:33|45932.46
09:17:35|45932.46
09:17:36|45932.46
09:17:36|45932.46
09:17:38|45932.47
09:17:39|45932.47
09:17:39|45930.
09:17:40|45923.54
09:17:42|45923.54
09:17:43|45923.8
09:17:43|45923.8
09:17:44|45932.25
09:17:46|45941.07
09:17:47|45949.89
09:17:47|45950.08
09:17:49|45950.08
09:17:49|45955.33
09:17:50|45960.01
09:17:52|45960.02
09:17:53|45962.34
09:17:53|45962.34
09:17:54|45960.26
09:17:56|45960.25
09:17:58|45967.32
09:18:00|45969.6
09:18:00|45967.35
09:18:02|45967.34
09:18:03|45967.34
09:18:04|45967.35
09:18:04|45967.34
09:18:06|45963.49
09:18:07|45961.19
09:18:07|45953.57
09:18:09|45950.56
09:18:10|45952.84
09:18:11|45952.85
09:18:12|45956.96
09:18:13|45962.2
09:18:14|45969.53
09:18:15|45969.53
09:18:16|45969.53
09:18:17|45969.53
09:18:18|45969.53
09:18:19|45969.53
09:18:20|45969.79
09:18:21|45969.25
09:18:22|45969.25
09:18:23|45965.75
09:18:24|45969.79
09:18:25|45969.79
09:18:26|45969.79
09:18:27|45974.99
09:18:28|45976.24
09:18:29|45979.85
09:18:30|45983.74
09:18:31|45986.43
09:18:32|45986.43
09:18:33|45980.35
09:18:34|45947.46
09:18:35|45957.43
09:18:35|45957.43
09:18:36|45957.46
09:18:38|45964.35
09:18:39|45969.61
09:18:40|45969.61
09:18:40|45964.75
09:18:43|45964.74
09:18:43|45964.74
09:18:44|45967.73
09:18:45|45967.74
09:18:46|45971.57
09:18:47|45971.57
09:18:48|45979.3
09:18:49|45986.48
09:18:50|45988.22
09:18:51|45998.74
09:18:52|45998.75
09:18:54|45998.99
09:18:54|45998.99
09:18:55|45998.99
09:18:58|45998.99
09:18:58|45998.99
09:19:00|46013.39
09:19:02|46013.39
09:19:02|46008.72
09:19:03|46008.72
09:19:05|46008.73
09:19:06|46008.73
09:19:07|46008.72
09:19:09|46008.72
09:19:10|46008.73
09:19:11|46008.72
09:19:12|46008.73
09:19:13|46008.72
09:19:14|46008.46
09:19:15|46008.47
09:19:15|46002.39
09:19:16|45998.98
09:19:18|45995.56
09:19:18|45998.97
09:19:19|45998.97
09:19:21|45998.99
09:19:21|46000.
09:19:22|46010.23
09:19:23|46010.23
09:19:25|46003.34
09:19:25|46003.34
09:19:26|45999.58
09:19:28|45994.27
09:19:29|45994.26
09:19:30|45994.26
09:19:30|45994.26
09:19:32|45994.26
09:19:33|45994.26
09:19:34|45989.14
09:19:35|45989.14
09:19:36|45989.14
09:19:37|45989.16
09:19:38|45989.16
09:19:39|45989.16
09:19:39|45989.16
09:19:42|45981.34
09:19:42|45981.34
09:19:43|45981.33
09:19:44|45988.22
09:19:45|45988.23
09:19:46|45998.34
09:19:47|45998.34
09:19:48|45998.35
09:19:49|45998.34
09:19:50|45998.34
09:19:51|45998.35
09:19:53|45998.35
09:19:54|45998.34
09:19:55|45998.34
09:19:56|45998.35
09:19:58|45996.89
09:19:58|45996.89
09:19:59|45996.89
09:20:00|45995.35
09:20:01|45992.41
09:20:03|45992.41
09:20:04|45992.4
09:20:06|45992.41
09:20:07|45992.41
09:20:08|45992.41
09:20:09|45989.4
09:20:09|45989.4
09:20:11|45982.32
09:20:12|45982.32
09:20:13|45981.34
09:20:14|45975.99
09:20:15|45976.
09:20:16|45976.
09:20:18|45973.82
09:20:19|45970.56
09:20:20|45970.
09:20:21|45970.
09:20:22|45970.
09:20:23|45970.52
09:20:24|45970.52
09:20:24|45970.51
09:20:25|45970.52
09:20:26|45970.51
09:20:28|45970.51
09:20:28|45973.02
09:20:29|45973.02
09:20:30|45973.03
09:20:32|45973.03
09:20:33|45973.03
09:20:34|45973.03
09:20:35|45973.02
09:20:36|45970.52
09:20:37|45961.61
09:20:38|45961.61
09:20:38|45961.61
09:20:40|45961.61
09:20:41|45961.61
09:20:42|45961.87
09:20:42|45961.87
09:20:43|45969.58
09:20:45|45978.62
09:20:45|45978.62
09:20:47|45978.62
09:20:48|45978.62
09:20:48|45978.62
09:20:49|45978.62
09:20:50|45987.94
09:20:52|45987.37
09:20:53|45987.38
09:20:54|45987.38
09:20:55|45987.38
09:20:56|45987.37
09:20:57|45987.37
09:20:58|45987.35
09:21:00|45987.34
09:21:02|45987.35
09:21:03|45987.35
09:21:04|45987.35
09:21:05|45987.35
09:21:06|45987.34
09:21:07|45987.12
09:21:08|45987.12
09:21:09|45987.34
09:21:10|45987.34
09:21:11|45987.35
09:21:12|45987.35
09:21:13|45987.35
09:21:14|45987.35
09:21:15|45987.35
09:21:16|45987.34
09:21:17|45987.34
09:21:18|45987.34
09:21:19|45987.34
09:21:20|45987.35
09:21:20|45987.35
09:21:22|45987.34
09:21:22|45982.1
09:21:24|45982.1
09:21:24|45982.1
09:21:26|45982.09
09:21:27|45982.1
09:21:28|45982.1
09:21:28|45982.1
09:21:29|45982.1
09:21:30|45982.1
09:21:32|45982.1
09:21:33|45982.09
09:21:33|45982.09
09:21:35|45972.67
09:21:37|45983.53
09:21:37|45987.34
09:21:38|45986.53
09:21:40|45979.57
09:21:40|45979.57
09:21:41|45979.57
09:21:42|45974.83
09:21:43|45974.83
09:21:44|45974.82
09:21:45|45974.82
09:21:46|45974.82
09:21:48|45974.82
09:21:48|45974.82
09:21:49|45979.85
09:21:50|45979.85
09:21:51|45979.85
09:21:52|45979.84
09:21:53|45979.84
09:21:55|45979.84
09:21:56|45979.85
09:21:58|45979.84
09:21:59|45979.84
09:22:01|45979.84
09:22:02|45979.84
09:22:03|45987.92
09:22:04|45993.53
09:22:05|45991.44
09:22:06|45991.43
09:22:08|45993.51
09:22:09|45993.52
09:22:10|45994.54
09:22:11|46000.
09:22:13|46007.59
09:22:13|46007.33
09:22:14|46002.62
09:22:15|46002.62
09:22:16|46002.62
09:22:17|46002.62
09:22:18|46002.62
09:22:19|46002.61
09:22:20|46002.62
09:22:21|46002.62
09:22:22|46002.62
09:22:23|46002.62
09:22:24|46002.62
09:22:25|46002.63
09:22:26|46002.63
09:22:27|45999.11
09:22:28|45999.1
09:22:29|46002.63
09:22:30|46002.63
09:22:31|46002.62
09:22:32|46002.63
09:22:33|46002.63
09:22:35|46002.63
09:22:36|46003.3
09:22:36|46003.3
09:22:38|46003.3
09:22:39|46004.37
09:22:40|46009.68
09:22:41|46009.99
09:22:43|46003.31
09:22:43|46003.31
09:22:44|46003.31
09:22:45|46003.3
09:22:46|46003.74
09:22:47|46003.74
09:22:48|46003.74
09:22:49|46003.74
09:22:50|46007.68
09:22:52|46007.67
09:22:53|46007.67
09:22:54|46007.68
09:22:55|46007.68
09:22:57|46007.67
09:22:57|46007.68
09:22:58|46007.68
09:22:59|46007.68
09:23:01|46007.67
09:23:02|46007.67
09:23:03|46007.68
09:23:04|46007.68
09:23:05|46007.68
09:23:06|46005.36
09:23:07|46005.37
09:23:08|46005.37
09:23:09|46005.96
09:23:10|46005.96
09:23:11|46005.96
09:23:13|46005.95
09:23:13|46005.95
09:23:14|46005.95
09:23:16|46005.96
09:23:16|46007.68
09:23:17|46009.92
09:23:19|46009.99
09:23:20|46010.
09:23:21|46010.
09:23:21|46010.
09:23:23|46017.57
09:23:24|46017.57
09:23:25|46016.18
09:23:25|46016.18
09:23:27|46016.18
09:23:28|46017.83
09:23:28|46019.74
09:23:29|46019.73
09:23:30|46019.73
09:23:32|46019.73
09:23:33|46017.57
09:23:34|46010.69
09:23:34|46010.69
09:23:35|46010.69
09:23:36|46013.61
09:23:38|46020.39
09:23:38|46023.48
09:23:39|46023.49
09:23:40|46023.48
09:23:42|46023.51
09:23:42|46023.5
09:23:44|46031.03
09:23:45|46031.02
09:23:46|46031.02
09:23:46|46031.01
09:23:47|46031.01
09:23:49|46037.97
09:23:49|46037.97
09:23:50|46038.07
09:23:51|46038.07
09:23:52|46038.07
09:23:53|46038.07
09:23:55|46040.19
09:23:56|46040.2
09:23:57|46050.
09:23:58|46049.05
09:23:59|46049.05
09:24:01|46046.34
09:24:03|46049.99
09:24:04|46049.99
09:24:05|46049.99
09:24:06|46049.99
09:24:07|46053.91
09:24:08|46053.92
09:24:09|46053.91
09:24:10|46053.91
09:24:10|46053.91
09:24:12|46053.91
09:24:13|46053.91
09:24:14|46047.06
09:24:15|46047.06
09:24:16|46047.06
09:24:17|46047.06
09:24:18|46047.06
09:24:19|46047.05
09:24:20|46050.56
09:24:22|46050.56
09:24:22|46050.56
09:24:23|46050.55
09:24:24|46047.42
09:24:25|46045.12
09:24:26|46047.42
09:24:27|46047.42
09:24:28|46047.42
09:24:29|46047.46
09:24:30|46047.46
09:24:31|46050.54
09:24:32|46050.56
09:24:33|46050.56
09:24:34|46050.56
09:24:35|46050.56
09:24:36|46050.56
09:24:38|46050.56
09:24:38|46050.56
09:24:39|46050.56
09:24:40|46050.56
09:24:41|46050.56
09:24:42|46050.56
09:24:44|46050.56
09:24:45|46050.56
09:24:46|46050.55
09:24:47|46050.56
09:24:48|46050.56
09:24:49|46050.56
09:24:50|46050.56
09:24:51|46053.92
09:24:52|46053.92
09:24:53|46053.92
09:24:54|46053.92
09:24:55|46050.56
09:24:57|46050.55
09:24:57|46050.56
09:24:58|46050.56
09:24:59|46050.56
09:25:00|46050.56
09:25:02|46050.55
09:25:04|46050.55
09:25:05|46050.55
09:25:06|46050.55
09:25:08|46050.56
09:25:09|46050.56
09:25:10|46050.55
09:25:11|46050.55
09:25:12|46050.55
09:25:13|46050.55
09:25:14|46050.55
09:25:15|46050.55
09:25:16|46050.55
09:25:17|46050.55
09:25:19|46053.91
09:25:20|46053.91
09:25:21|46053.91
09:25:21|46053.9
09:25:22|46053.9
09:25:24|46053.9
09:25:25|46053.91
09:25:26|46053.91
09:25:27|46053.91
09:25:28|46053.91
09:25:29|46053.91
09:25:30|46053.91
09:25:31|46053.91
09:25:32|46053.91
09:25:33|46053.91
09:25:34|46053.91
09:25:35|46053.9
09:25:36|46053.9
09:25:37|46053.9
09:25:37|46053.9
09:25:39|46053.9
09:25:40|46053.91
09:25:41|46053.91
09:25:42|46053.91
09:25:43|46053.91
09:25:46|46053.91
09:25:47|46053.92
09:25:49|46053.91
09:25:50|46055.87
09:25:51|46055.87
09:25:52|46059.63
09:25:53|46066.82
09:25:54|46066.82
09:25:55|46066.82
09:25:56|46066.83
09:25:57|46066.83
09:25:58|46066.83
09:25:59|46066.82
09:26:00|46066.82
09:26:01|46066.82
09:26:02|46066.82
09:26:04|46066.82
09:26:05|46066.82
09:26:06|46066.83
09:26:07|46066.64
09:26:08|46066.64
09:26:09|46066.64
09:26:10|46066.61
09:26:12|46066.61
09:26:12|46066.62
09:26:13|46066.62
09:26:14|46066.61
09:26:16|46066.61
09:26:17|46066.62
09:26:18|46066.62
09:26:19|46066.61
09:26:20|46066.61
09:26:21|46066.61
09:26:22|46066.61
09:26:23|46066.61
09:26:24|46066.62
09:26:25|46066.61
09:26:26|46066.61
09:26:27|46066.61
09:26:28|46066.61
09:26:29|46066.61
09:26:31|46066.61
09:26:31|46066.61
09:26:32|46066.61
09:26:34|46066.61
09:26:35|46066.61
09:26:35|46066.61
09:26:37|46066.62
09:26:38|46066.64
09:26:39|46066.64
09:26:40|46066.65
09:26:41|46066.65
09:26:43|46066.94
09:26:43|46066.94
09:26:44|46066.93
09:26:45|46066.93
09:26:47|46066.94
09:26:47|46066.93
09:26:49|46067.08
09:26:49|46068.13
09:26:51|46071.88
09:26:52|46072.
09:26:52|46071.99
09:26:54|46072.
09:26:54|46072.
09:26:55|46072.
09:26:56|46072.
09:26:57|46071.22
09:26:58|46071.22
09:27:01|46071.22
09:27:02|46068.13
09:27:03|46068.13
09:27:04|46068.13
09:27:06|46068.13
09:27:07|46068.13
09:27:09|46068.13
09:27:09|46068.13
09:27:10|46068.13
09:27:11|46068.12
09:27:12|46068.12
09:27:13|46068.12
09:27:14|46068.12
09:27:16|46068.12
09:27:17|46068.12
09:27:18|46068.12
09:27:19|46068.12
09:27:20|46068.13
09:27:21|46068.12
09:27:22|46068.12
09:27:24|46068.12
09:27:25|46068.12
09:27:26|46068.13
09:27:26|46068.16
09:27:27|46068.16
09:27:29|46068.16
09:27:29|46072.28
09:27:30|46072.28
09:27:32|46072.28
09:27:33|46072.28
09:27:33|46072.28
09:27:34|46072.28
09:27:35|46072.39
09:27:36|46072.59
09:27:38|46072.59
09:27:38|46072.59
09:27:39|46072.59
09:27:41|46072.6
09:27:41|46072.6
09:27:42|46072.6
09:27:44|46072.6
09:27:45|46072.59
09:27:46|46072.61
09:27:47|46072.61
09:27:48|46072.61
09:27:49|46066.62
09:27:49|46066.63
09:27:51|46066.63
09:27:51|46066.63
09:27:53|46066.63
09:27:53|46066.63
09:27:54|46066.63
09:27:56|46066.62
09:27:57|46066.62
09:27:58|46066.63
09:27:59|46066.62
09:28:01|46066.62
09:28:01|46066.62
09:28:03|46066.62
09:28:04|46066.62
09:28:05|46066.63
09:28:07|46066.63
09:28:08|46066.63
09:28:10|46066.63
09:28:10|46066.63
09:28:11|46066.63
09:28:12|46066.63
09:28:13|46066.63
09:28:14|46066.63
09:28:15|46066.62
09:28:16|46066.63
09:28:17|46072.58
09:28:18|46072.58
09:28:19|46072.58
09:28:20|46072.58
09:28:21|46072.58
09:28:22|46072.58
09:28:24|46072.58
09:28:25|46072.59
09:28:26|46072.58
09:28:27|46072.59
09:28:28|46072.59
09:28:29|46076.88
09:28:30|46076.88
09:28:31|46076.88
09:28:32|46076.87
09:28:33|46076.88
09:28:34|46076.89
09:28:35|46076.88
09:28:35|46076.89
09:28:37|46066.6
09:28:38|46066.6
09:28:39|46066.6
09:28:40|46066.6
09:28:41|46066.6
09:28:42|46073.6
09:28:42|46073.6
09:28:45|46073.6
09:28:45|46073.6
09:28:46|46073.6
09:28:47|46073.6
09:28:48|46073.6
09:28:49|46073.6
09:28:50|46073.6
09:28:51|46073.6
09:28:52|46073.6
09:28:53|46073.6
09:28:54|46073.6
09:28:55|46073.59
09:28:57|46073.61
09:28:58|46073.61
09:28:59|46073.61
09:28:59|46073.61
09:29:01|46073.61
09:29:03|46077.57
09:29:03|46077.58
09:29:04|46077.58
09:29:06|46077.58
09:29:07|46077.57
09:29:08|46077.58
09:29:10|46077.58
09:29:10|46077.58
09:29:12|46077.58
09:29:12|46077.99
09:29:14|46077.31
09:29:15|46073.65
09:29:16|46073.64
09:29:17|46073.62
09:29:18|46070.41
09:29:20|46070.41
09:29:21|46070.4
09:29:22|46070.4
09:29:22|46070.41
09:29:24|46070.41
09:29:24|46070.41
09:29:26|46070.4
09:29:27|46070.41
09:29:29|46070.41
09:29:29|46070.41
09:29:30|46070.41
09:29:31|46063.51
09:29:32|46063.51
09:29:33|46063.51
09:29:34|46063.5
09:29:35|46070.07
09:29:36|46070.07
09:29:37|46070.07
09:29:38|46070.07
09:29:39|46072.26
09:29:40|46073.58
09:29:41|46072.26
09:29:42|46072.26
09:29:43|46072.27
09:29:44|46072.26
09:29:45|46072.26
09:29:46|46072.26
09:29:47|46072.26
09:29:48|46072.26
09:29:49|46072.25
09:29:50|46072.21
09:29:51|46072.22
09:29:52|46072.22
09:29:53|46072.22
09:29:54|46072.22
09:29:55|46072.01
09:29:56|46072.01
09:29:57|46072.01
09:29:58|46072.01
09:29:59|46072.01
09:30:01|46072.
09:30:02|46072.
09:30:03|46072.
09:30:04|46070.97
09:30:06|46070.98
09:30:07|46070.98
09:30:08|46070.97
09:30:10|46070.97
09:30:10|46070.97
09:30:12|46070.98
09:30:13|46070.98
09:30:14|46070.97
09:30:15|46070.98
09:30:16|46070.98
09:30:17|46070.98
09:30:18|46070.98
09:30:19|46070.98
09:30:20|46070.97
09:30:21|46065.32
09:30:22|46065.32
09:30:23|46065.32
09:30:24|46070.4
09:30:25|46064.46
09:30:26|46064.46
09:30:27|46061.76
09:30:28|46057.95
09:30:29|46057.95
09:30:30|46057.94
09:30:31|46057.94
09:30:32|46057.95
09:30:33|46057.94
09:30:34|46057.91
09:30:35|46052.83
09:30:36|46052.83
09:30:37|46052.82
09:30:38|46052.8
09:30:39|46052.8
09:30:40|46052.8
09:30:41|46052.8
09:30:42|46052.8
09:30:43|46052.81
09:30:44|46052.8
09:30:45|46052.8
09:30:46|46057.85
09:30:48|46057.85
09:30:49|46057.85
09:30:49|46057.86
09:30:50|46057.86
09:30:52|46057.86
09:30:52|46057.86
09:30:53|46057.85
09:30:54|46057.85
09:30:55|46057.86
09:30:56|46057.86
09:30:57|46057.86
09:30:58|46057.85
09:30:59|46057.85
09:31:00|46057.85
09:31:02|46057.85
09:31:02|46057.85
09:31:04|46057.85
09:31:05|46057.85
09:31:05|46057.85
09:31:07|46057.85
09:31:09|46053.4
09:31:10|46053.41
09:31:11|46053.41
09:31:12|46053.41
09:31:13|46053.4
09:31:15|46053.4
09:31:16|46053.4
09:31:18|46053.41
09:31:18|46053.41
09:31:19|46053.36
09:31:20|46052.57
09:31:21|46045.01
09:31:22|46034.11
09:31:23|46038.94
09:31:25|46051.53
09:31:26|46051.53
09:31:27|46051.54
09:31:28|46051.54
09:31:29|46051.53
09:31:31|46059.08
09:31:32|46060.
09:31:33|46067.26
09:31:34|46067.26
09:31:35|46067.26
09:31:36|46067.26
09:31:36|46069.96
09:31:37|46069.96
09:31:39|46076.
09:31:39|46078.36
09:31:41|46079.93
09:31:41|46079.93
09:31:42|46080.
09:31:44|46078.93
09:31:44|46078.
09:31:46|46078.
09:31:47|46078.
09:31:48|46078.
09:31:48|46078.
09:31:49|46078.
09:31:50|46079.7
09:31:52|46079.69
09:31:53|46079.69
09:31:54|46080.
09:31:55|46081.63
09:31:55|46081.63
09:31:56|46080.94
09:31:57|46080.94
09:31:59|46080.
09:31:59|46080.02
09:32:01|46082.63
09:32:01|46082.64
09:32:03|46082.64
09:32:03|46082.64
09:32:04|46082.64
09:32:05|46082.64
09:32:07|46083.94
09:32:07|46083.94
09:32:09|46086.79
09:32:11|46086.79
09:32:11|46088.
09:32:13|46088.
09:32:14|46088.49
09:32:15|46088.49
09:32:15|46090.44
09:32:16|46090.44
09:32:19|46090.59
09:32:20|46090.84
09:32:20|46090.84
09:32:22|46090.85
09:32:24|46090.9
09:32:24|46094.11
09:32:25|46094.11
09:32:26|46094.1
09:32:27|46094.1
09:32:28|46094.1
09:32:29|46090.92
09:32:30|46083.94
09:32:31|46082.64
09:32:32|46082.64
09:32:33|46082.64
09:32:36|46082.62
09:32:36|46082.62
09:32:38|46078.
09:32:40|46073.03
09:32:40|46073.03
09:32:41|46073.03
09:32:42|46073.03
09:32:43|46078.82
09:32:44|46073.01
09:32:45|46075.6
09:32:46|46078.36
09:32:47|46080.18
09:32:48|46080.18
09:32:49|46087.81
09:32:50|46087.82
09:32:51|46088.06
09:32:52|46088.06
09:32:54|46090.9
09:32:55|46090.9
09:32:56|46090.9
09:32:57|46090.9
09:32:57|46094.11
09:32:59|46094.11
09:33:00|46094.11
09:33:01|46094.11
09:33:01|46094.1
09:33:02|46094.11
09:33:04|46088.45
09:33:05|46084.57
09:33:07|46088.46
09:33:07|46093.84
09:33:08|46093.84
09:33:10|46090.45
09:33:11|46088.73
09:33:12|46088.73
09:33:14|46085.19
09:33:14|46085.19
09:33:16|46085.19
09:33:17|46085.19
09:33:19|46085.18
09:33:19|46085.18
09:33:20|46085.19
09:33:21|46085.18
09:33:22|46085.
09:33:23|46085.
09:33:24|46085.
09:33:25|46085.
09:33:27|46085.
09:33:27|46085.
09:33:29|46084.99
09:33:30|46084.99
09:33:31|46084.99
09:33:32|46084.99
09:33:33|46084.99
09:33:33|46084.99
09:33:35|46090.62
09:33:35|46090.62
09:33:38|46090.62
09:33:39|46090.62
09:33:39|46090.62
09:33:40|46090.62
09:33:41|46090.62
09:33:42|46090.62
09:33:43|46090.62
09:33:44|46090.62
09:33:46|46090.63
09:33:46|46090.6
09:33:47|46090.
09:33:48|46084.63
09:33:49|46084.63
09:33:50|46082.02
09:33:51|46082.01
09:33:52|46082.01
09:33:53|46082.02
09:33:54|46082.02
09:33:55|46082.02
09:33:57|46082.01
09:33:57|46082.02
09:33:58|46082.02
09:34:00|46082.02
09:34:01|46082.01
09:34:02|46074.98
09:34:03|46060.74
09:34:04|46060.74
09:34:05|46060.74
09:34:06|46060.74
09:34:07|46060.74
09:34:08|46060.74
09:34:09|46061.28
09:34:11|46061.28
09:34:12|46061.28
09:34:12|46061.28
09:34:14|46061.54
09:34:16|46061.55
09:34:16|46067.61
09:34:17|46058.88
09:34:19|46058.88
09:34:20|46058.89
09:34:21|46065.78
09:34:22|46065.78
09:34:23|46065.78
09:34:24|46065.78
09:34:25|46065.78
09:34:26|46072.52
09:34:27|46074.21
09:34:28|46074.22
09:34:30|46071.38
09:34:31|46071.39
09:34:31|46071.39
09:34:33|46071.38
09:34:33|46071.38
09:34:34|46071.38
09:34:36|46071.38
09:34:37|46071.38
09:34:38|46071.38
09:34:39|46070.99
09:34:39|46070.99
09:34:41|46070.99
09:34:43|46071.
09:34:44|46071.
09:34:45|46070.99
09:34:46|46070.3
09:34:46|46070.31
09:34:48|46070.3
09:34:49|46070.3
09:34:50|46070.3
09:34:51|46070.31
09:34:52|46070.3
09:34:53|46070.31
09:34:54|46070.31
09:34:55|46070.3
09:34:55|46070.3
09:34:57|46070.3
09:34:58|46070.3
09:34:59|46070.3
09:35:00|46069.37
09:35:01|46069.36
09:35:02|46069.36
09:35:03|46069.36
09:35:03|46069.36
09:35:04|46069.36
09:35:05|46069.36
09:35:08|46069.37
09:35:08|46069.37
09:35:09|46069.37
09:35:10|46069.37
09:35:12|46069.36
09:35:14|46068.88
09:35:14|46068.88
09:35:16|46064.5
09:35:18|46063.31
09:35:19|46063.31
09:35:20|46063.31
09:35:21|46060.15
09:35:22|46060.15
09:35:22|46060.15
09:35:23|46050.91
09:35:25|46050.91
09:35:25|46050.91
09:35:26|46053.87
09:35:27|46053.87
09:35:29|46053.86
09:35:30|46057.78
09:35:31|46063.81
09:35:32|46063.82
09:35:33|46063.82
09:35:33|46063.82
09:35:35|46063.82
09:35:36|46066.29
09:35:37|46066.29
09:35:38|46066.29
09:35:39|46066.3
09:35:40|46076.03
09:35:41|46076.03
09:35:42|46076.03
09:35:43|46076.03
09:35:44|46076.03
09:35:45|46076.03
09:35:46|46076.04
09:35:47|46076.04
09:35:48|46073.99
09:35:49|46071.44
09:35:50|46064.53
09:35:51|46062.59
09:35:53|46068.88
09:35:53|46071.41
09:35:54|46071.41
09:35:55|46071.41
09:35:56|46080.
09:35:58|46079.99
09:35:58|46079.99
09:35:59|46080.
09:36:00|46079.99
09:36:01|46079.99
09:36:02|46079.99
09:36:03|46079.99
09:36:05|46079.99
09:36:06|46079.99
09:36:07|46079.99
09:36:08|46079.99
09:36:09|46079.99
09:36:10|46079.99
09:36:11|46080.
09:36:12|46080.
09:36:14|46079.73
09:36:15|46069.83
09:36:16|46069.83
09:36:17|46077.73
09:36:18|46077.73
09:36:19|46077.73
09:36:21|46082.01
09:36:22|46082.02
09:36:23|46082.01
09:36:24|46080.08
09:36:25|46080.08
09:36:26|46080.08
09:36:27|46080.08
09:36:28|46080.08
09:36:29|46080.08
09:36:30|46077.75
09:36:32|46077.75
09:36:33|46077.74
09:36:33|46077.74
09:36:35|46077.74
09:36:36|46077.74
09:36:37|46077.74
09:36:38|46077.74
09:36:39|46072.95
09:36:40|46072.95
09:36:41|46072.95
09:36:42|46072.95
09:36:43|46072.95
09:36:44|46072.95
09:36:45|46072.95
09:36:47|46072.95
09:36:47|46072.95
09:36:49|46072.95
09:36:50|46072.96
09:36:51|46072.96
09:36:51|46072.96
09:36:53|46072.96
09:36:53|46072.97
09:36:54|46073.21
09:36:56|46077.7
09:36:56|46077.7
09:36:58|46083.13
09:36:58|46083.13
09:36:59|46083.13
09:37:00|46083.14
09:37:02|46083.14
09:37:03|46083.13
09:37:03|46083.13
09:37:05|46083.39
09:37:06|46083.39
09:37:06|46083.39
09:37:08|46083.39
09:37:09|46083.39
09:37:10|46083.39
09:37:11|46083.39
09:37:12|46083.4
09:37:13|46083.4
09:37:15|46083.4
09:37:17|46085.51
09:37:18|46080.43
09:37:18|46080.42
09:37:20|46080.42
09:37:22|46080.42
09:37:22|46080.42
09:37:23|46080.42
09:37:25|46080.42
09:37:26|46080.42
09:37:27|46080.43
09:37:27|46080.43
09:37:30|46080.43
09:37:31|46085.17
09:37:32|46085.18
09:37:32|46085.18
09:37:33|46085.18
09:37:34|46085.14
09:37:35|46080.44
09:37:37|46080.44
09:37:38|46080.45
09:37:38|46080.44
09:37:40|46084.93
09:37:41|46084.93
09:37:42|46084.93
09:37:43|46084.93
09:37:44|46084.93
09:37:45|46084.93
09:37:46|46084.93
09:37:47|46084.93
09:37:48|46084.93
09:37:49|46084.93
09:37:50|46084.93
09:37:51|46084.93
09:37:52|46084.93
09:37:53|46084.93
09:37:54|46084.93
09:37:55|46084.94
09:37:56|46084.93
09:37:57|46084.94
09:37:58|46084.94
09:37:59|46084.93
09:38:00|46084.94
09:38:01|46084.93
09:38:03|46084.93
09:38:03|46085.01
09:38:05|46085.02
09:38:05|46086.79
09:38:07|46086.79
09:38:07|46086.78
09:38:09|46086.78
09:38:09|46086.78
09:38:10|46086.78
09:38:12|46086.78
09:38:14|46081.26
09:38:15|46081.26
09:38:17|46081.26
09:38:17|46081.26
09:38:19|46081.29
09:38:20|46085.09
09:38:21|46085.09
09:38:22|46085.1
09:38:23|46085.1
09:38:24|46085.1
09:38:25|46085.13
09:38:26|46085.13
09:38:27|46085.12
09:38:29|46086.6
09:38:29|46086.6
09:38:31|46086.6
09:38:33|46086.6
09:38:33|46086.6
09:38:34|46086.6
09:38:35|46086.6
09:38:36|46086.6
09:38:37|46086.61
09:38:38|46086.61
09:38:39|46086.61
09:38:40|46086.61
09:38:41|46086.6
09:38:42|46086.6
09:38:43|46086.6
09:38:44|46086.6
09:38:45|46081.28
09:38:46|46081.27
09:38:47|46081.28
09:38:48|46081.27
09:38:49|46081.27
09:38:50|46081.27
09:38:51|46081.28
09:38:52|46081.28
09:38:53|46081.29
09:38:54|46081.28
09:38:55|46081.28
09:38:57|46081.29
09:38:58|46084.74
09:38:58|46084.75
09:39:00|46084.75
09:39:00|46084.75
09:39:02|46084.75
09:39:03|46084.74
09:39:03|46084.74
09:39:04|46084.75
09:39:06|46084.75
09:39:07|46084.74
09:39:08|46084.74
09:39:09|46084.74
09:39:11|46084.74
09:39:12|46084.74
09:39:12|46084.75
09:39:13|46084.75
09:39:14|46084.75
09:39:16|46084.75
09:39:18|46084.74
09:39:19|46080.43
09:39:20|46080.43
09:39:21|46080.43
09:39:22|46080.01
09:39:23|46080.01
09:39:24|46080.
09:39:25|46080.
09:39:26|46080.
09:39:27|46080.01
09:39:28|46080.01
09:39:29|46080.
09:39:30|46080.
09:39:31|46080.01
09:39:32|46080.
09:39:33|46080.
09:39:34|46080.
09:39:35|46080.
09:39:36|46080.
09:39:37|46076.93
09:39:38|46076.93
09:39:39|46076.93
09:39:40|46076.93
09:39:41|46076.93
09:39:42|46075.01
09:39:43|46075.
09:39:44|46075.
09:39:45|46075.
09:39:46|46074.96
09:39:47|46074.93
09:39:48|46072.95
09:39:49|46072.96
09:39:50|46074.92
09:39:51|46074.91
09:39:52|46074.92
09:39:53|46074.92
09:39:54|46074.91
09:39:55|46070.07
09:39:56|46070.11
09:39:57|46070.11
09:39:58|46073.56
09:40:00|46073.56
09:40:01|46073.56
09:40:02|46073.57
09:40:03|46073.56
09:40:04|46073.56
09:40:05|46073.56
09:40:06|46073.56
09:40:07|46073.56
09:40:08|46073.56
09:40:09|46073.56
09:40:10|46073.57
09:40:12|46073.57
09:40:13|46074.93
09:40:13|46074.97
09:40:15|46078.88
09:40:15|46078.88
09:40:18|46078.88
09:40:18|46078.88
09:40:19|46078.87
09:40:21|46073.76
09:40:22|46073.76
09:40:24|46073.76
09:40:24|46078.86
09:40:26|46078.87
09:40:27|46078.87
09:40:27|46078.87
09:40:29|46078.87
09:40:30|46078.87
09:40:31|46078.86
09:40:31|46078.84
09:40:33|46074.08
09:40:34|46071.95
09:40:35|46071.95
09:40:36|46070.
09:40:37|46070.01
09:40:39|46070.01
09:40:39|46070.01
09:40:41|46070.01
09:40:42|46070.01
09:40:43|46070.
09:40:44|46070.
09:40:45|46070.01
09:40:46|46070.01
09:40:47|46070.01
09:40:48|46070.01
09:40:49|46070.01
09:40:50|46070.01
09:40:51|46073.55
09:40:52|46074.08
09:40:53|46078.85
09:40:54|46078.85
09:40:55|46078.85
09:40:56|46078.85
09:40:57|46078.85
09:40:58|46078.86
09:40:58|46078.86
09:41:00|46078.85
09:41:01|46071.94
09:41:01|46071.94
09:41:03|46071.94
09:41:04|46078.58
09:41:04|46072.13
09:41:06|46072.13
09:41:07|46072.13
09:41:08|46072.13
09:41:09|46072.13
09:41:10|46072.13
09:41:11|46078.44
09:41:12|46078.43
09:41:13|46078.43
09:41:14|46078.43
09:41:14|46078.43
09:41:16|46078.43
09:41:17|46072.15
09:41:18|46072.15
09:41:19|46072.15
09:41:19|46072.15
09:41:22|46074.39
09:41:22|46074.4
09:41:24|46074.4
09:41:24|46074.4
09:41:25|46077.84
09:41:27|46077.84
09:41:29|46077.84
09:41:30|46078.85
09:41:31|46078.85
09:41:32|46078.86
09:41:33|46078.86
09:41:35|46078.86
09:41:36|46078.85
09:41:37|46078.85
09:41:39|46078.85
09:41:39|46078.85
09:41:40|46078.86
09:41:41|46078.85
09:41:42|46078.85
09:41:43|46072.01
09:41:44|46072.
09:41:46|46072.
09:41:46|46072.01
09:41:47|46072.01
09:41:48|46072.01
09:41:49|46072.01
09:41:50|46072.01
09:41:51|46072.01
09:41:53|46072.01
09:41:54|46072.01
09:41:54|46072.01
09:41:55|46072.01
09:41:56|46072.
09:41:57|46072.01
09:41:58|46072.
09:41:59|46072.
09:42:01|46072.
09:42:01|46071.94
09:42:03|46071.94
09:42:04|46070.03
09:42:04|46070.03
09:42:06|46070.03
09:42:06|46070.03
09:42:08|46070.03
09:42:08|46070.03
09:42:09|46065.
09:42:10|46065.
09:42:12|46065.01
09:42:12|46065.01
09:42:13|46065.01
09:42:15|46065.01
09:42:15|46065.01
09:42:17|46065.01
09:42:17|46065.01
09:42:19|46069.69
09:42:21|46069.69
09:42:22|46069.69
09:42:23|46069.69
09:42:25|46069.69
09:42:26|46069.69
09:42:27|46069.68
09:42:28|46069.68
09:42:30|46069.69
09:42:31|46069.68
09:42:32|46069.69
09:42:33|46069.69
09:42:34|46069.69
09:42:35|46069.69
09:42:36|46069.69
09:42:38|46069.68
09:42:38|46065.36
09:42:39|46065.37
09:42:40|46065.37
09:42:41|46069.67
09:42:42|46070.45
09:42:43|46070.45
09:42:44|46070.45
09:42:45|46070.45
09:42:46|46070.45
09:42:47|46070.45
09:42:48|46072.
09:42:49|46072.
09:42:50|46071.99
09:42:51|46071.99
09:42:52|46072.01
09:42:53|46072.01
09:42:54|46072.01
09:42:55|46076.01
09:42:56|46089.99
09:42:58|46089.99
09:42:58|46089.99
09:42:59|46089.99
09:43:00|46089.99
09:43:01|46089.99
09:43:02|46089.99
09:43:03|46090.
09:43:04|46092.95
09:43:05|46092.95
09:43:06|46092.95
09:43:08|46092.95
09:43:08|46093.04
09:43:09|46093.04
09:43:11|46095.42
09:43:12|46099.99
09:43:13|46100.
09:43:15|46100.26
09:43:15|46100.26
09:43:17|46101.43
09:43:17|46102.
09:43:18|46102.9
09:43:21|46104.52
09:43:21|46104.51
09:43:23|46101.5
09:43:25|46100.24
09:43:25|46102.72
09:43:27|46102.71
09:43:29|46102.71
09:43:30|46102.72
09:43:31|46102.72
09:43:31|46102.72
09:43:32|46102.72
09:43:34|46102.71
09:43:35|46102.71
09:43:36|46102.71
09:43:37|46102.71
09:43:37|46102.71
09:43:38|46102.71
09:43:39|46102.71
09:43:41|46102.73
09:43:42|46102.73
09:43:42|46102.73
09:43:43|46102.73
09:43:45|46105.68
09:43:46|46105.98
09:43:47|46106.32
09:43:48|46106.32
09:43:49|46106.75
09:43:50|46106.75
09:43:51|46109.
09:43:52|46109.
09:43:53|46108.99
09:43:54|46109.
09:43:55|46109.
09:43:56|46109.
09:43:57|46109.
09:43:58|46109.
09:43:59|46108.99
09:44:00|46108.99
09:44:01|46108.99
09:44:02|46108.99
09:44:08|46108.99
09:44:09|46108.99
09:44:10|46108.73
09:44:11|46103.18
09:44:12|46103.18
09:44:13|46103.18
09:44:15|46103.17
09:44:15|46103.17
09:44:17|46103.18
09:44:19|46103.18
09:44:19|46103.18
09:44:21|46104.07
09:44:22|46106.
09:44:23|46106.
09:44:25|46092.62
09:44:26|46092.61
09:44:27|46095.92
09:44:27|46092.63
09:44:29|46092.62
09:44:30|46078.8
09:44:31|46079.09
09:44:31|46079.09
09:44:32|46083.15
09:44:34|46083.15
09:44:35|46083.15
09:44:36|46083.15
09:44:38|46083.15
09:44:38|46083.15
09:44:39|46083.15
09:44:40|46079.1
09:44:41|46079.09
09:44:42|46076.16
09:44:43|46076.16
09:44:45|46070.78
09:44:46|46070.78
09:44:47|46070.78
09:44:48|46070.78
09:44:49|46070.78
09:44:50|46070.78
09:44:51|46070.36
09:44:53|46060.
09:44:54|46060.01
09:44:55|46060.
09:44:55|46060.
09:44:57|46058.79
09:44:58|46058.78
09:44:59|46055.33
09:45:00|46055.33
09:45:01|46054.07
09:45:02|46050.
09:45:03|46050.01
09:45:04|46050.
09:45:06|46050.
09:45:06|46044.83
09:45:07|46029.13
09:45:09|46038.58
09:45:09|46038.57
09:45:10|46038.57
09:45:11|46049.11
09:45:12|46049.65
09:45:13|46049.65
09:45:14|46049.65
09:45:15|46049.65
09:45:16|46049.12
09:45:18|46049.12
09:45:19|46040.53
09:45:20|46040.53
09:45:21|46034.1
09:45:23|46034.09
09:45:25|46031.2
09:45:26|46033.99
09:45:27|46031.66
09:45:28|46030.24
09:45:29|46031.08
09:45:30|46033.75
09:45:31|46033.75
09:45:32|46033.75
09:45:33|46042.35
09:45:34|46042.09
09:45:35|46040.14
09:45:37|46040.14
09:45:37|46033.75
09:45:39|46033.75
09:45:39|46033.75
09:45:41|46033.75
09:45:42|46033.75
09:45:43|46033.74
09:45:44|46033.74
09:45:45|46033.74
09:45:46|46023.52
09:45:47|46021.15
09:45:48|46021.15
09:45:49|46020.75
09:45:50|46020.4
09:45:51|46020.4
09:45:52|46020.4
09:45:53|46020.4
09:45:54|46020.41
09:45:55|46020.41
09:45:56|46020.41
09:45:57|46020.41
09:45:58|46017.58
09:45:59|46017.58
09:46:00|46015.
09:46:01|46015.01
09:46:02|46015.01
09:46:03|46015.01
09:46:04|46012.89
09:46:05|46012.9
09:46:06|46012.87
09:46:07|46012.85
09:46:08|46007.82
09:46:09|46006.11
09:46:10|46006.11
09:46:11|46006.11
09:46:12|46006.8
09:46:13|46006.8
09:46:14|46006.8
09:46:15|46006.81
09:46:16|46006.81
09:46:17|46007.07
09:46:19|46012.38
09:46:20|46012.36
09:46:20|46012.36
09:46:23|46012.37
09:46:24|46012.37
09:46:26|46007.09
09:46:27|46013.84
09:46:27|46014.99
09:46:29|46014.99
09:46:30|46017.85
09:46:31|46017.85
09:46:32|46020.37
09:46:33|46020.37
09:46:34|46020.37
09:46:35|46020.36
09:46:36|46020.34
09:46:37|46025.56
09:46:38|46025.56
09:46:39|46025.56
09:46:40|46025.56
09:46:41|46025.55
09:46:43|46025.56
09:46:43|46025.55
09:46:44|46025.55
09:46:45|46025.55
09:46:47|46020.03
09:46:47|46020.03
09:46:49|46018.99
09:46:49|46020.98
09:46:50|46020.99
09:46:52|46020.98
09:46:53|46020.98
09:46:53|46020.99
09:46:54|46022.6
09:46:55|46022.6
09:46:56|46022.6
09:46:57|46022.6
09:46:58|46022.61
09:46:59|46022.61
09:47:01|46022.61
09:47:02|46022.6
09:47:03|46022.61
09:47:04|46022.6
09:47:05|46022.61
09:47:06|46022.61
09:47:07|46022.61
09:47:08|46027.8
09:47:09|46027.81
09:47:10|46027.81
09:47:11|46027.81
09:47:12|46027.8
09:47:13|46027.8
09:47:14|46027.8
09:47:15|46027.8
09:47:16|46034.65
09:47:17|46034.65
09:47:18|46034.65
09:47:19|46029.14
09:47:20|46029.14
09:47:21|46029.13
09:47:22|46029.14
09:47:23|46029.14
09:47:25|46029.14
09:47:27|46029.13
09:47:28|46029.13
09:47:30|46029.13
09:47:31|46029.13
09:47:32|46028.44
09:47:33|46028.44
09:47:33|46028.44
09:47:34|46025.51
09:47:36|46025.51
09:47:37|46025.51
09:47:38|46025.52
09:47:39|46025.52
09:47:40|46025.52
09:47:41|46025.52
09:47:42|46025.52
09:47:43|46025.51
09:47:44|46025.51
09:47:45|46032.9
09:47:46|46032.91
09:47:47|46032.91
09:47:48|46032.91
09:47:49|46032.91
09:47:50|46032.91
09:47:52|46032.9
09:47:53|46032.91
09:47:53|46032.91
09:47:54|46032.91
09:47:55|46032.91
09:47:57|46035.24
09:47:58|46035.24
09:47:58|46035.23
09:48:00|46030.38
09:48:00|46025.52
09:48:01|46025.52
09:48:03|46025.52
09:48:04|46025.52
09:48:04|46025.51
09:48:05|46025.51
09:48:06|46025.51
09:48:08|46025.51
09:48:09|46025.51
09:48:09|46025.51
09:48:10|46023.8
09:48:12|46023.8
09:48:12|46023.8
09:48:13|46023.8
09:48:14|46023.8
09:48:16|46020.
09:48:16|46019.22
09:48:17|46019.22
09:48:19|46019.22
09:48:20|46019.22
09:48:21|46019.22
09:48:21|46019.22
09:48:22|46022.98
09:48:23|46022.98
09:48:24|46025.77
09:48:26|46025.78
09:48:28|46025.78
09:48:29|46025.77
09:48:30|46025.78
09:48:31|46025.78
09:48:32|46025.78
09:48:33|46025.77
09:48:34|46025.77
09:48:35|46025.77
09:48:37|46025.77
09:48:38|46025.78
09:48:39|46025.77
09:48:40|46035.02
09:48:41|46035.02
09:48:42|46035.01
09:48:42|46035.01
09:48:44|46035.01
09:48:45|46035.01
09:48:47|46035.01
09:48:48|46035.01
09:48:49|46035.01
09:48:50|46035.01
09:48:50|46035.01
09:48:52|46035.01
09:48:53|46035.01
09:48:54|46035.01
09:48:54|46035.01
09:48:56|46035.02
09:48:57|46040.2
09:48:58|46041.07
09:48:59|46041.07
09:49:00|46041.07
09:49:01|46042.25
09:49:02|46042.26
09:49:03|46042.7
09:49:04|46042.7
09:49:05|46042.7
09:49:06|46042.7
09:49:07|46042.7
09:49:08|46042.7
09:49:09|46042.71
09:49:10|46042.71
09:49:11|46042.71
09:49:12|46043.82
09:49:13|46042.26
09:49:14|46042.26
09:49:15|46042.26
09:49:16|46042.26
09:49:17|46042.26
09:49:18|46042.26
09:49:20|46028.14
09:49:20|46028.14
09:49:22|46032.94
09:49:22|46032.94
09:49:24|46032.94
09:49:25|46032.94
09:49:27|46032.94
09:49:27|46032.94
09:49:28|46032.94
09:49:30|46032.94
09:49:30|46032.94
09:49:32|46033.69
09:49:34|46033.69
09:49:34|46033.69
09:49:36|46025.75
09:49:37|46025.75
09:49:38|46025.75
09:49:39|46021.24
09:49:41|46012.9
09:49:42|46014.88
09:49:43|46017.56
09:49:44|46017.56
09:49:45|46017.56
09:49:46|46017.56
09:49:47|46017.56
09:49:49|46017.56
09:49:50|46017.56
09:49:50|46017.56
09:49:51|46017.56
09:49:52|46017.81
09:49:54|46017.81
09:49:54|46017.81
09:49:55|46025.25
09:49:57|46024.01
09:49:57|46024.
09:49:59|46024.
09:50:00|46023.96
09:50:00|46021.94
09:50:02|46018.49
09:50:02|46018.49
09:50:03|46018.49
09:50:04|46018.49
09:50:05|46017.55
09:50:06|46015.48
09:50:08|46015.48
09:50:08|46015.49
09:50:09|46015.49
09:50:11|46015.49
09:50:12|46015.48
09:50:12|46015.49
09:50:13|46015.49
09:50:14|46015.48
09:50:16|46015.48
09:50:17|46016.29
09:50:17|46016.29
09:50:19|46016.29
09:50:19|46016.3
09:50:20|46016.29
09:50:21|46016.3
09:50:23|46017.01
09:50:24|46017.01
09:50:25|46017.01
09:50:26|46017.01
09:50:28|46017.01
09:50:30|46017.01
09:50:31|46017.01
09:50:31|46017.01
09:50:34|46017.01
09:50:35|46017.01
09:50:36|46023.82
09:50:37|46023.82
09:50:38|46023.82
09:50:39|46023.82
09:50:40|46023.82
09:50:41|46023.83
09:50:42|46024.28
09:50:43|46024.27
09:50:44|46024.27
09:50:46|46024.28
09:50:47|46024.28
09:50:48|46024.28
09:50:49|46025.27
09:50:50|46025.53
09:50:51|46025.53
09:50:51|46025.52
09:50:52|46025.52
09:50:54|46025.52
09:50:54|46025.52
09:50:56|46025.52
09:50:56|46025.53
09:50:58|46025.53
09:50:59|46026.4
09:51:00|46026.4
09:51:01|46026.42
09:51:01|46026.42
09:51:02|46026.42
09:51:04|46026.42
09:51:04|46026.41
09:51:05|46026.42
09:51:07|46026.41
09:51:07|46026.41
09:51:09|46026.41
09:51:10|46026.41
09:51:11|46026.41
09:51:12|46026.41
09:51:13|46026.41
09:51:14|46026.42
09:51:14|46026.42
09:51:16|46026.59
09:51:16|46030.24
09:51:18|46030.23
09:51:19|46030.23
09:51:20|46030.23
09:51:21|46026.42
09:51:23|46030.23
09:51:23|46024.34
09:51:24|46024.34
09:51:26|46024.34
09:51:26|46024.34
09:51:29|46024.33
09:51:30|46024.34
09:51:31|46023.01
09:51:32|46018.45
09:51:34|46018.45
09:51:35|46018.45
09:51:36|46018.45
09:51:37|46020.2
09:51:38|46020.21
09:51:39|46020.21
09:51:40|46020.2
09:51:41|46020.2
09:51:43|46020.21
09:51:43|46020.2
09:51:45|46020.2
09:51:46|46020.21
09:51:46|46020.21
09:51:47|46015.5
09:51:49|46015.5
09:51:50|46015.49
09:51:50|46015.49
09:51:51|46015.49
09:51:52|46015.49
09:51:53|46015.49
09:51:54|46015.5
09:51:55|46015.5
09:51:56|46015.5
09:51:57|46015.5
09:51:58|46015.49
09:51:59|46015.49
09:52:02|46015.5
09:52:03|46015.5
09:52:04|46015.5
09:52:05|46015.76
09:52:05|46024.84
09:52:06|46024.85
09:52:07|46020.21
09:52:09|46020.21
09:52:09|46020.21
09:52:10|46020.21
09:52:12|46015.49
09:52:12|46017.94
09:52:13|46017.94
09:52:15|46015.5
09:52:15|46015.5
09:52:17|46015.5
09:52:17|46015.
09:52:18|46015.
09:52:20|46015.
09:52:20|46015.
09:52:21|46015.
09:52:23|46023.72
09:52:24|46023.72
09:52:26|46027.24
09:52:26|46026.62
09:52:27|46023.73
09:52:29|46020.35
09:52:30|46020.35
09:52:32|46020.35
09:52:32|46027.23
09:52:33|46027.23
09:52:35|46027.23
09:52:36|46022.89
09:52:37|46020.35
09:52:39|46015.92
09:52:41|46015.91
09:52:42|46015.92
09:52:43|46015.92
09:52:44|46015.91
09:52:45|46009.
09:52:46|46008.68
09:52:47|46008.67
09:52:48|46008.67
09:52:49|46005.71
09:52:50|46005.71
09:52:51|46005.71
09:52:52|46009.45
09:52:53|46009.44
09:52:54|46009.44
09:52:55|46007.01
09:52:56|46007.01
09:52:57|46005.71
09:52:58|46005.71
09:52:59|46005.71
09:53:00|46005.71
09:53:01|46005.72
09:53:02|46005.72
09:53:03|46005.71
09:53:04|46002.01
09:53:05|46000.01
09:53:06|46000.
09:53:07|46000.
09:53:08|46000.
09:53:09|46000.
09:53:10|46000.
09:53:11|46000.
09:53:12|46000.
09:53:13|46000.
09:53:14|46000.
09:53:15|45993.17
09:53:16|45986.21
09:53:17|45986.21
09:53:18|45986.21
09:53:19|45981.77
09:53:20|45981.77
09:53:21|45980.
09:53:22|45977.62
09:53:23|45977.01
09:53:25|45972.
09:53:26|45967.62
09:53:27|45964.31
09:53:28|45964.02
09:53:29|45956.83
09:53:31|45955.77
09:53:33|45953.46
09:53:33|45948.58
09:53:34|45942.99
09:53:36|45937.75
09:53:36|45938.61
09:53:37|45935.49
09:53:38|45944.97
09:53:40|45937.81
09:53:42|45937.8
09:53:43|45930.56
09:53:44|45930.55
09:53:45|45947.76
09:53:46|45937.82
09:53:47|45937.81
09:53:48|45923.01
09:53:49|45922.74
09:53:50|45922.75
09:53:51|45920.
09:53:52|45918.37
09:53:53|45918.37
09:53:54|45906.44
09:53:55|45904.
09:53:56|45907.3
09:53:57|45902.71
09:53:58|45906.27
09:53:59|45900.34
09:54:00|45900.4
09:54:01|45904.4
09:54:02|45904.4
09:54:03|45889.52
09:54:04|45888.88
09:54:05|45885.42
09:54:06|45876.11
09:54:07|45891.74
09:54:08|45891.74
09:54:09|45904.4
09:54:10|45950.31
09:54:11|45915.45
09:54:12|45910.73
09:54:13|45910.74
09:54:14|45924.06
09:54:15|45924.05
09:54:16|45924.05
09:54:17|45919.53
09:54:18|45924.31
09:54:19|45932.21
09:54:20|45927.28
09:54:21|45932.21
09:54:22|45939.
09:54:23|45939.
09:54:24|45939.98
09:54:25|45955.05
09:54:26|45957.64
09:54:27|45953.53
09:54:28|45942.61
09:54:29|45942.65
09:54:30|45953.53
09:54:31|45953.54
09:54:33|45953.53
09:54:33|45953.53
09:54:34|45955.15
09:54:36|45950.01
09:54:37|45950.01
09:54:39|45953.55
09:54:40|45953.55
09:54:41|45953.54
09:54:42|45953.55
09:54:42|45953.54
09:54:44|45953.54
09:54:46|45950.01
09:54:46|45950.01
09:54:47|45945.07
09:54:48|45945.07
09:54:49|45938.23
09:54:51|45938.22
09:54:52|45938.22
09:54:53|45938.22
09:54:54|45938.22
09:54:55|45938.22
09:54:56|45928.86
09:54:57|45924.45
09:54:58|45923.03
09:54:59|45920.72
09:55:01|45919.59
09:55:02|45911.69
09:55:03|45911.68
09:55:04|45902.85
09:55:05|45901.2
09:55:06|45900.
09:55:07|45893.78
09:55:08|45899.87
09:55:09|45890.04
09:55:10|45891.49
09:55:11|45891.49
09:55:12|45890.01
09:55:13|45886.16
09:55:14|45886.16
09:55:15|45887.82
09:55:16|45887.84
09:55:17|45898.69
09:55:18|45898.69
09:55:19|45898.69
09:55:20|45915.09
09:55:21|45915.09
09:55:22|45911.32
09:55:23|45908.22
09:55:24|45914.57
09:55:26|45919.59
09:55:26|45920.16
09:55:27|45925.11
09:55:28|45925.11
09:55:29|45925.12
09:55:30|45925.11
09:55:32|45919.59
09:55:34|45900.94
09:55:36|45919.46
09:55:37|45912.88
09:55:38|45906.54
09:55:40|45886.61
09:55:41|45885.4
09:55:42|45881.25
09:55:43|45881.25
09:55:44|45881.25
09:55:45|45881.25
09:55:46|45881.25
09:55:47|45881.24
09:55:48|45881.5
09:55:49|45881.5
09:55:50|45881.5
09:55:51|45884.
09:55:52|45899.99
09:55:53|45899.74
09:55:54|45899.74
09:55:55|45899.74
09:55:56|45899.74
09:55:57|45899.47
09:55:58|45898.25
09:55:59|45898.26
09:56:00|45906.13
09:56:01|45906.13
09:56:02|45909.39
09:56:03|45909.39
09:56:04|45909.39
09:56:05|45914.42
09:56:06|45914.43
09:56:07|45914.42
09:56:08|45909.4
09:56:09|45909.39
09:56:10|45926.01
09:56:11|45919.13
09:56:12|45919.13
09:56:13|45924.22
09:56:14|45925.99
09:56:15|45925.99
09:56:16|45936.58
09:56:17|45936.58
09:56:18|45932.84
09:56:19|45929.87
09:56:20|45941.24
09:56:21|45929.56
09:56:22|45941.21
09:56:23|45937.95
09:56:24|45941.19
09:56:25|45943.26
09:56:26|45944.66
09:56:27|45950.71
09:56:29|45950.71
09:56:30|45950.71
09:56:30|45966.76
09:56:31|45956.23
09:56:33|45950.45
09:56:35|45950.45
09:56:35|45950.44
09:56:37|45947.04
09:56:38|45952.71
09:56:39|45951.66
09:56:40|45951.66
09:56:42|45946.77
09:56:43|45946.77
09:56:44|45951.64
09:56:45|45951.63
09:56:46|45951.63
09:56:47|45951.59
09:56:49|45944.01
09:56:50|45944.02
09:56:52|45944.02
09:56:52|45944.05
09:56:53|45938.1
09:56:54|45938.1
09:56:55|45938.09
09:56:56|45934.45
09:56:57|45928.3
09:56:58|45924.92
09:56:59|45924.92
09:57:00|45924.92
09:57:01|45921.07
09:57:02|45921.07
09:57:03|45917.64
09:57:04|45917.64
09:57:05|45917.65
09:57:06|45917.65
09:57:07|45917.64
09:57:08|45917.65
09:57:09|45917.65
09:57:10|45915.98
09:57:11|45915.99
09:57:12|45911.02
09:57:13|45911.02
09:57:14|45911.02
09:57:16|45911.02
09:57:16|45911.02
09:57:17|45907.3
09:57:18|45907.3
09:57:19|45907.3
09:57:21|45904.55
09:57:21|45904.55
09:57:22|45904.55
09:57:23|45904.55
09:57:24|45904.55
09:57:26|45900.01
09:57:26|45894.84
09:57:27|45894.83
09:57:28|45893.02
09:57:29|45894.78
09:57:30|45894.79
09:57:31|45903.23
09:57:33|45892.78
09:57:35|45893.01
09:57:36|45899.38
09:57:37|45902.72
09:57:38|45907.3
09:57:40|45924.9
09:57:41|45914.13
09:57:42|45901.43
09:57:43|45901.44
09:57:44|45905.21
09:57:45|45913.22
09:57:46|45917.31
09:57:47|45917.31
09:57:48|45917.31
09:57:49|45917.31
09:57:50|45917.3
09:57:51|45913.01
09:57:52|45912.92
09:57:53|45912.92
09:57:54|45924.06
09:57:55|45924.06
09:57:56|45921.42
09:57:57|45921.39
09:57:58|45921.39
09:57:59|45914.8
09:58:00|45914.79
09:58:01|45908.84
09:58:02|45903.89
09:58:03|45903.88
09:58:05|45901.45
09:58:06|45901.45
09:58:07|45908.83
09:58:07|45908.83
09:58:09|45918.48
09:58:10|45918.48
09:58:11|45918.49
09:58:11|45923.68
09:58:12|45927.84
09:58:14|45923.72
09:58:15|45927.84
09:58:16|45923.73
09:58:17|45923.73
09:58:19|45925.36
09:58:19|45925.38
09:58:20|45930.47
09:58:21|45930.46
09:58:22|45930.47
09:58:23|45931.67
09:58:24|45932.29
09:58:25|45944.84
09:58:26|45944.84
09:58:27|45944.84
09:58:29|45949.73
09:58:30|45949.73
09:58:30|45949.73
09:58:32|45945.69
09:58:32|45942.28
09:58:35|45949.68
09:58:36|45942.8
09:58:38|45942.28
09:58:39|45942.93
09:58:40|45949.08
09:58:41|45949.08
09:58:43|45942.03
09:58:44|45942.03
09:58:45|45942.03
09:58:46|45942.03
09:58:47|45942.02
09:58:48|45942.03
09:58:49|45942.03
09:58:50|45942.02
09:58:51|45942.02
09:58:52|45942.02
09:58:53|45945.12
09:58:54|45949.67
09:58:55|45942.07
09:58:55|45937.08
09:58:56|45937.08
09:58:58|45936.81
09:58:59|45932.83
09:59:00|45932.83
09:59:01|45932.83
09:59:02|45928.3
09:59:03|45928.31
09:59:04|45928.57
09:59:05|45928.57
09:59:06|45928.54
09:59:07|45919.7
09:59:08|45919.7
09:59:09|45919.7
09:59:10|45919.16
09:59:11|45919.16
09:59:12|45919.43
09:59:12|45923.33
09:59:14|45919.71
09:59:15|45919.71
09:59:16|45919.72
09:59:17|45919.71
09:59:18|45919.71
09:59:19|45919.71
09:59:20|45919.71
09:59:21|45919.72
09:59:22|45919.72
09:59:23|45919.71
09:59:24|45933.01
09:59:25|45933.01
09:59:26|45933.02
09:59:27|45933.01
09:59:28|45931.33
09:59:29|45931.33
09:59:30|45931.33
09:59:31|45925.66
09:59:32|45925.65
09:59:33|45925.66
09:59:33|45926.89
09:59:35|45932.24
09:59:35|45932.24
09:59:37|45932.25
09:59:39|45932.25
09:59:40|45932.24
09:59:42|45932.24
09:59:42|45932.24
09:59:43|45932.24
09:59:44|45932.24
09:59:46|45932.24
09:59:46|45932.24
09:59:48|45932.24
09:59:48|45932.24
09:59:50|45932.24
09:59:51|45928.09
09:59:52|45921.95
09:59:53|45912.72
09:59:53|45912.72
09:59:54|45913.26
09:59:55|45913.26
09:59:57|45922.21
09:59:58|45921.96
09:59:59|45916.07
10:00:00|45912.73
10:00:01|45912.73
10:00:02|45911.02
10:00:03|45904.13
10:00:04|45904.13
10:00:05|45904.12
10:00:06|45904.12
10:00:07|45900.01
10:00:08|45900.27
10:00:09|45902.56
10:00:10|45915.83
10:00:11|45915.83
10:00:12|45907.86
10:00:13|45920.66
10:00:14|45920.66
10:00:15|45920.66
10:00:16|45914.25
10:00:17|45920.64
10:00:18|45928.44
10:00:19|45930.55
10:00:20|45936.61
10:00:21|45937.08
10:00:22|45937.08
10:00:23|45934.71
10:00:24|45934.71
10:00:25|45934.71
10:00:26|45934.71
10:00:27|45934.7
10:00:28|45934.71
10:00:29|45934.71
10:00:31|45936.52
10:00:31|45936.53
10:00:32|45937.08
10:00:34|45937.08
10:00:34|45937.08
10:00:36|45934.58
10:00:37|45932.18
10:00:39|45937.08
10:00:39|45937.08
10:00:41|45937.08
10:00:43|45941.24
10:00:43|45941.24
10:00:44|45941.24
10:00:46|45947.54
10:00:47|45952.93
10:00:47|45952.93
10:00:49|45947.54
10:00:50|45947.53
10:00:51|45942.36
10:00:51|45942.37
10:00:54|45947.51
10:00:54|45947.51
10:00:55|45947.52
10:00:56|45947.52
10:00:57|45947.52
10:00:58|45947.54
10:00:59|45947.54
10:01:00|45947.53
10:01:01|45942.78
10:01:02|45942.75
10:01:03|45942.75
10:01:05|45932.86
10:01:06|45925.6
10:01:07|45925.6
10:01:08|45925.6
10:01:09|45925.6
10:01:10|45925.59
10:01:11|45919.59
10:01:12|45914.28
10:01:13|45916.19
10:01:14|45919.
10:01:15|45919.97
10:01:16|45919.97
10:01:17|45919.98
10:01:18|45919.09
10:01:19|45915.37
10:01:20|45915.36
10:01:21|45915.36
10:01:22|45915.36
10:01:23|45915.37
10:01:24|45915.37
10:01:25|45915.37
10:01:26|45911.03
10:01:27|45911.02
10:01:28|45911.03
10:01:29|45911.02
10:01:30|45911.02
10:01:31|45911.03
10:01:32|45907.22
10:01:33|45908.91
10:01:34|45908.91
10:01:35|45901.01
10:01:36|45908.92
10:01:37|45909.59
10:01:39|45909.59
10:01:39|45904.11
10:01:42|45901.08
10:01:43|45901.
10:01:44|45901.
10:01:45|45901.
10:01:46|45903.25
10:01:47|45903.25
10:01:48|45908.92
10:01:49|45908.92
10:01:50|45908.92
10:01:52|45908.93
10:01:52|45908.93
10:01:53|45908.93
10:01:54|45908.93
10:01:55|45908.93
10:01:57|45915.82
10:01:57|45921.04
10:01:59|45921.04
10:02:00|45908.94
10:02:01|45907.19
10:02:02|45907.19
10:02:03|45907.17
10:02:04|45907.17
10:02:05|45907.17
10:02:06|45907.17
10:02:07|45912.82
10:02:08|45909.5
10:02:09|45909.5
10:02:10|45907.21
10:02:11|45907.19
10:02:12|45907.19
10:02:13|45907.2
10:02:14|45906.66
10:02:15|45906.65
10:02:16|45901.01
10:02:17|45901.
10:02:18|45902.65
10:02:19|45909.67
10:02:20|45909.67
10:02:21|45902.8
10:02:22|45904.16
10:02:22|45902.8
10:02:24|45902.8
10:02:25|45902.8
10:02:26|45902.8
10:02:27|45902.8
10:02:28|45902.77
10:02:29|45902.78
10:02:30|45902.78
10:02:31|45901.57
10:02:33|45887.08
10:02:33|45887.08
10:02:34|45887.08
10:02:35|45889.12
10:02:37|45889.7
10:02:38|45887.09
10:02:40|45880.03
10:02:41|45880.04
10:02:41|45880.03
10:02:43|45877.12
10:02:43|45877.12
10:02:45|45877.12
10:02:45|45876.
10:02:47|45876.99
10:02:47|45878.95
10:02:49|45876.01
10:02:50|45880.27
10:02:50|45880.24
10:02:52|45876.01
10:02:52|45875.
10:02:53|45886.51
10:02:54|45883.22
10:02:56|45883.22
10:02:57|45882.89
10:02:58|45880.24
10:02:59|45880.25
10:03:00|45874.48
10:03:01|45874.21
10:03:02|45874.21
10:03:03|45874.01
10:03:04|45887.47
10:03:05|45884.95
10:03:07|45876.55
10:03:07|45880.64
10:03:09|45880.64
10:03:10|45876.81
10:03:11|45876.81
10:03:12|45876.82
10:03:13|45876.82
10:03:14|45874.01
10:03:15|45874.01
10:03:16|45873.77
10:03:17|45873.77
10:03:18|45873.78
10:03:19|45873.78
10:03:20|45876.55
10:03:22|45876.51
10:03:22|45876.51
10:03:23|45872.34
10:03:24|45872.35
10:03:25|45879.36
10:03:26|45877.88
10:03:27|45877.88
10:03:28|45877.88
10:03:29|45872.35
10:03:30|45872.34
10:03:31|45871.68
10:03:32|45871.68
10:03:33|45871.69
10:03:34|45871.81
10:03:35|45868.14
10:03:37|45866.66
10:03:38|45866.66
10:03:40|45866.
10:03:41|45866.
10:03:43|45863.07
10:03:44|45863.06
10:03:45|45865.96
10:03:46|45868.36
10:03:47|45869.27
10:03:49|45879.98
10:03:51|45879.99
10:03:51|45879.99
10:03:52|45882.79
10:03:53|45886.1
10:03:55|45890.24
10:03:56|45890.24
10:03:57|45891.48
10:03:58|45891.48
10:03:59|45891.47
10:04:00|45883.36
10:04:01|45883.35
10:04:02|45883.36
10:04:03|45883.35
10:04:04|45883.35
10:04:05|45883.35
10:04:06|45874.31
10:04:07|45874.06
10:04:08|45872.64
10:04:09|45872.64
10:04:10|45872.
10:04:11|45863.68
10:04:12|45863.69
10:04:13|45863.68
10:04:14|45863.68
10:04:15|45868.05
10:04:16|45868.05
10:04:17|45891.64
10:04:18|45897.13
10:04:19|45897.13
10:04:20|45891.52
10:04:21|45886.33
10:04:22|45886.59
10:04:23|45898.3
10:04:24|45898.3
10:04:25|45899.36
10:04:27|45900.
10:04:28|45909.37
10:04:29|45912.86
10:04:30|45907.74
10:04:30|45907.73
10:04:32|45899.75
10:04:33|45899.74
10:04:34|45906.6
10:04:34|45906.61
10:04:35|45912.47
10:04:36|45907.64
10:04:38|45907.64
10:04:38|45907.64
10:04:39|45913.03
10:04:41|45915.84
10:04:42|45912.49
10:04:44|45912.24
10:04:46|45912.57
10:04:46|45912.57
10:04:48|45912.57
10:04:48|45914.54
10:04:50|45914.54
10:04:50|45914.54
10:04:52|45914.54
10:04:53|45914.53
10:04:54|45914.53
10:04:55|45914.54
10:04:56|45914.54
10:04:57|45914.54
10:04:58|45914.54
10:04:59|45914.53
10:05:00|45912.5
10:05:01|45912.49
10:05:02|45912.49
10:05:03|45912.49
10:05:04|45912.49
10:05:05|45912.5
10:05:06|45912.49
10:05:07|45912.5
10:05:08|45912.49
10:05:09|45917.63
10:05:10|45917.63
10:05:11|45917.63
10:05:12|45917.63
10:05:13|45917.63
10:05:14|45912.48
10:05:15|45900.
10:05:16|45902.44
10:05:17|45906.88
10:05:18|45906.88
10:05:19|45906.89
10:05:20|45906.89
10:05:21|45906.89
10:05:22|45904.47
10:05:23|45904.47
10:05:23|45904.47
10:05:25|45900.
10:05:26|45884.19
10:05:27|45884.45
10:05:27|45886.96
10:05:29|45888.82
10:05:30|45888.82
10:05:31|45891.06
10:05:32|45884.19
10:05:32|45880.56
10:05:34|45880.
10:05:35|45880.01
10:05:36|45880.01
10:05:38|45871.97
10:05:38|45871.96
10:05:39|45871.95
10:05:40|45870.01
10:05:41|45869.43
10:05:42|45866.85
10:05:44|45872.23
10:05:45|45878.98
10:05:46|45876.76
10:05:47|45874.2
10:05:49|45876.94
10:05:50|45876.94
10:05:51|45876.94
10:05:52|45872.23
10:05:53|45872.21
10:05:54|45872.21
10:05:55|45875.66
10:05:56|45878.95
10:05:58|45883.74
10:05:58|45872.27
10:05:59|45874.12
10:06:01|45874.11
10:06:02|45874.11
10:06:03|45874.11
10:06:04|45874.11
10:06:06|45884.82
10:06:07|45883.15
10:06:08|45881.15
10:06:09|45872.92
10:06:10|45872.92
10:06:10|45872.92
10:06:12|45876.19
10:06:13|45876.19
10:06:15|45866.85
10:06:15|45866.85
10:06:16|45866.86
10:06:17|45866.86
10:06:18|45866.86
10:06:19|45866.86
10:06:21|45866.86
10:06:22|45866.85
10:06:23|45861.19
10:06:24|45861.01
10:06:25|45861.02
10:06:26|45861.01
10:06:27|45861.02
10:06:28|45861.02
10:06:29|45861.02
10:06:30|45860.
10:06:31|45858.37
10:06:32|45858.27
10:06:33|45858.27
10:06:34|45866.81
10:06:35|45866.81
10:06:36|45865.19
10:06:37|45866.78
10:06:38|45866.78
10:06:40|45866.77
10:06:41|45866.77
10:06:42|45866.77
10:06:43|45866.79
10:06:45|45869.87
10:06:45|45869.87
10:06:46|45866.79
10:06:47|45865.5
10:06:49|45867.9
10:06:50|45856.26
10:06:51|45863.26
10:06:52|45865.54
10:06:53|45870.14
10:06:54|45878.93
10:06:55|45883.63
10:06:56|45895.64
10:06:57|45895.65
10:06:59|45903.89
10:07:00|45903.9
10:07:01|45903.9
10:07:03|45895.38
10:07:03|45890.15
10:07:04|45890.16
10:07:05|45880.11
10:07:06|45873.97
10:07:08|45868.79
10:07:08|45868.53
10:07:10|45863.83
10:07:10|45863.26
10:07:12|45863.25
10:07:13|45863.25
10:07:14|45863.5
10:07:15|45866.38
10:07:16|45868.78
10:07:17|45865.88
10:07:18|45865.87
10:07:19|45865.84
10:07:20|45865.84
10:07:21|45859.29
10:07:22|45859.29
10:07:23|45855.22
10:07:24|45855.22
10:07:25|45852.43
10:07:26|45853.45
10:07:27|45853.45
10:07:28|45860.12
10:07:29|45860.32
10:07:30|45863.06
10:07:31|45853.71
10:07:32|45853.7
10:07:33|45853.7
10:07:34|45853.72
10:07:35|45854.94
10:07:36|45853.7
10:07:38|45847.06
10:07:38|45838.48
10:07:40|45847.61
10:07:40|45843.07
10:07:42|45849.02
10:07:43|45849.02
10:07:44|45863.26
10:07:45|45868.22
10:07:46|45869.64
10:07:47|45881.23
10:07:49|45889.43
10:07:50|45883.6
10:07:51|45883.6
10:07:52|45883.61
10:07:53|45885.16
10:07:54|45883.6
10:07:55|45883.6
10:07:56|45878.89
10:07:58|45878.9
10:07:58|45878.9
10:07:59|45878.89
10:08:00|45878.88
10:08:01|45878.89
10:08:02|45878.89
10:08:03|45873.73
10:08:04|45871.29
10:08:05|45866.8
10:08:06|45866.8
10:08:08|45866.79
10:08:09|45866.8
10:08:11|45853.4
10:08:11|45856.84
10:08:12|45860.26
10:08:13|45860.27
10:08:14|45863.23
10:08:15|45863.23
10:08:16|45855.43
10:08:17|45855.43
10:08:18|45855.01
10:08:19|45855.01
10:08:20|45855.27
10:08:21|45860.15
10:08:22|45860.15
10:08:23|45855.03
10:08:24|45855.03
10:08:25|45855.03
10:08:26|45863.47
10:08:27|45863.47
10:08:28|45856.61
10:08:29|45856.61
10:08:31|45856.61
10:08:31|45850.5
10:08:32|45850.51
10:08:33|45855.
10:08:34|45854.99
10:08:35|45855.
10:08:36|45855.
10:08:37|45855.
10:08:38|45854.99
10:08:39|45851.31
10:08:40|45851.31
10:08:41|45851.31
10:08:42|45851.32
10:08:43|45851.32
10:08:44|45851.32
10:08:46|45851.32
10:08:47|45851.31
10:08:48|45852.03
10:08:48|45854.68
10:08:50|45866.61
10:08:51|45871.95
10:08:53|45866.64
10:08:54|45866.64
10:08:55|45872.21
10:08:56|45874.54
10:08:56|45878.9
10:08:58|45880.72
10:08:59|45870.34
10:09:00|45870.34
10:09:01|45872.21
10:09:02|45874.77
10:09:02|45874.77
10:09:03|45872.3
10:09:05|45866.95
10:09:05|45865.19
10:09:06|45854.92
10:09:08|45854.92
10:09:08|45849.76
10:09:09|45849.76
10:09:10|45852.27
10:09:11|45855.22
10:09:12|45867.41
10:09:14|45867.42
10:09:14|45867.41
10:09:16|45867.41
10:09:16|45867.42
10:09:18|45871.94
10:09:19|45871.94
10:09:19|45871.94
10:09:21|45871.94
10:09:22|45871.94
10:09:23|45871.94
10:09:24|45871.94
10:09:25|45867.41
10:09:25|45867.15
10:09:26|45867.15
10:09:28|45867.15
10:09:28|45860.29
10:09:30|45860.29
10:09:31|45860.29
10:09:32|45860.29
10:09:33|45860.28
10:09:34|45855.02
10:09:35|45847.64
10:09:36|45844.04
10:09:37|45844.32
10:09:38|45855.03
10:09:40|45855.53
10:09:41|45855.53
10:09:41|45855.53
10:09:43|45859.06
10:09:44|45859.06
10:09:45|45859.06
10:09:47|45859.05
10:09:48|45859.05
10:09:50|45855.53
10:09:50|45855.53
10:09:51|45846.17
10:09:53|45843.84
10:09:54|45844.1
10:09:55|45853.25
10:09:56|45853.25
10:09:57|45854.7
10:09:58|45854.7
10:09:59|45855.53
10:10:00|45864.98
10:10:01|45864.99
10:10:02|45864.98
10:10:03|45864.98
10:10:04|45864.72
10:10:06|45858.11
10:10:07|45858.11
10:10:07|45854.74
10:10:09|45854.74
10:10:10|45855.
10:10:10|45871.94
10:10:11|45871.94
10:10:13|45888.08
10:10:13|45888.08
10:10:15|45884.68
10:10:15|45884.68
10:10:17|45886.95
10:10:17|45886.95
10:10:19|45886.95
10:10:19|45886.96
10:10:20|45886.96
10:10:21|45886.96
10:10:22|45886.95
10:10:24|45888.24
10:10:25|45884.78
10:10:25|45884.42
10:10:27|45880.7
10:10:27|45880.7
10:10:29|45880.7
10:10:29|45880.64
10:10:30|45880.64
10:10:31|45880.64
10:10:32|45887.52
10:10:34|45887.52
10:10:34|45887.52
10:10:36|45887.53
10:10:37|45894.83
10:10:37|45894.83
10:10:38|45895.97
10:10:39|45895.97
10:10:40|45905.8
10:10:42|45906.87
10:10:43|45906.87
10:10:44|45906.87
10:10:45|45906.87
10:10:46|45906.87
10:10:48|45906.88
10:10:48|45906.88
10:10:51|45906.61
10:10:51|45904.68
10:10:52|45895.04
10:10:54|45895.
10:10:55|45887.61
10:10:56|45889.83
10:10:58|45894.48
10:10:58|45892.18
10:10:59|45892.14
10:11:00|45889.83
10:11:01|45889.82
10:11:02|45889.82
10:11:03|45889.82
10:11:05|45889.83
10:11:06|45889.82
10:11:07|45894.49
10:11:09|45900.
10:11:10|45900.
10:11:10|45900.
10:11:11|45900.
10:11:12|45899.39
10:11:14|45894.02
10:11:15|45894.02
10:11:15|45894.02
10:11:17|45894.02
10:11:17|45894.01
10:11:18|45894.01
10:11:19|45894.01
10:11:20|45893.15
10:11:21|45893.14
10:11:23|45893.14
10:11:23|45894.03
10:11:24|45899.42
10:11:26|45899.42
10:11:27|45899.41
10:11:28|45899.41
10:11:29|45899.25
10:11:29|45894.03
10:11:30|45894.04
10:11:31|45894.04
10:11:33|45894.04
10:11:34|45894.03
10:11:35|45894.03
10:11:36|45893.15
10:11:37|45893.15
10:11:38|45893.15
10:11:39|45893.16
10:11:40|45893.16
10:11:41|45899.96
10:11:42|45898.4
10:11:43|45894.04
10:11:44|45894.04
10:11:45|45894.04
10:11:46|45894.04
10:11:47|45894.04
10:11:48|45894.04
10:11:50|45894.04
10:11:51|45894.04
10:11:52|45894.03
10:11:53|45894.03
10:11:55|45894.04
10:11:56|45894.04
10:11:57|45894.04
10:11:58|45894.03
10:11:59|45894.03
10:12:00|45894.03
10:12:02|45894.04
10:12:02|45894.03
10:12:03|45894.03
10:12:04|45895.
10:12:05|45899.82
10:12:07|45899.82
10:12:07|45899.82
10:12:08|45896.02
10:12:10|45895.01
10:12:10|45894.04
10:12:11|45894.05
10:12:12|45894.05
10:12:13|45894.05
10:12:14|45895.65
10:12:15|45895.65
10:12:16|45899.78
10:12:17|45899.78
10:12:18|45899.78
10:12:19|45899.78
10:12:20|45899.78
10:12:21|45900.
10:12:22|45905.42
10:12:23|45906.87
10:12:24|45906.88
10:12:25|45906.87
10:12:26|45906.88
10:12:27|45906.88
10:12:28|45906.88
10:12:30|45906.88
10:12:30|45906.88
10:12:31|45896.41
10:12:32|45896.41
10:12:33|45899.96
10:12:34|45899.99
10:12:35|45903.3
10:12:36|45906.
10:12:37|45905.99
10:12:38|45905.99
10:12:39|45905.99
10:12:40|45905.99
10:12:41|45906.
10:12:42|45906.
10:12:43|45907.
10:12:44|45914.74
10:12:45|45915.87
10:12:46|45915.87
10:12:47|45915.87
10:12:49|45933.49
10:12:50|45927.96
10:12:51|45927.96
10:12:52|45927.95
10:12:54|45928.81
10:12:55|45933.52
10:12:56|45933.52
10:12:57|45933.53
10:12:59|45933.52
10:13:00|45933.52
10:13:01|45933.52
10:13:02|45933.53
10:13:03|45921.08
10:13:03|45923.41
10:13:06|45923.4
10:13:06|45923.4
10:13:07|45921.92
10:13:08|45921.92
10:13:09|45921.92
10:13:10|45921.92
10:13:12|45921.92
10:13:13|45921.93
10:13:14|45921.93
10:13:15|45921.93
10:13:16|45921.94
10:13:17|45930.43
10:13:18|45933.71
10:13:18|45933.71
10:13:20|45947.5
10:13:20|45942.09
10:13:22|45941.19
10:13:23|45941.18
10:13:24|45938.17
10:13:24|45938.19
10:13:25|45945.05
10:13:27|45947.06
10:13:28|45935.23
10:13:29|45935.36
10:13:30|45935.36
10:13:31|45938.37
10:13:32|45930.56
10:13:33|45930.55
10:13:34|45927.61
10:13:35|45924.41
10:13:36|45924.41
10:13:37|45930.81
10:13:38|45930.78
10:13:39|45930.79
10:13:40|45930.79
10:13:41|45930.79
10:13:42|45930.78
10:13:43|45930.57
10:13:44|45930.57
10:13:45|45930.57
10:13:46|45930.57
10:13:47|45930.57
10:13:48|45930.57
10:13:48|45930.57
10:13:51|45930.57
10:13:51|45930.57
10:13:53|45930.82
10:13:55|45935.84
10:13:55|45935.84
10:13:57|45935.84
10:13:58|45935.84
10:13:59|45942.31
10:14:00|45942.32
10:14:00|45942.31
10:14:02|45935.85
10:14:03|45935.85
10:14:05|45932.79
10:14:05|45932.78
10:14:07|45932.79
10:14:07|45932.79
10:14:09|45932.79
10:14:10|45932.79
10:14:11|45937.16
10:14:12|45933.37
10:14:14|45934.64
10:14:14|45937.83
10:14:16|45937.84
10:14:17|45937.83
10:14:18|45937.83
10:14:19|45937.83
10:14:20|45937.83
10:14:21|45937.84
10:14:22|45937.84
10:14:23|45937.84
10:14:23|45940.08
10:14:25|45940.08
10:14:25|45946.25
10:14:26|45946.26
10:14:28|45946.26
10:14:28|45946.25
10:14:29|45946.39
10:14:30|45946.39
10:14:32|45946.4
10:14:33|45946.4
10:14:34|45946.39
10:14:34|45946.39
10:14:35|45946.4
10:14:37|45946.39
10:14:38|45953.94
10:14:39|45953.94
10:14:40|45953.94
10:14:41|45953.94
10:14:42|45953.99
10:14:43|45953.99
10:14:45|45953.99
10:14:46|45953.99
10:14:47|45953.99
10:14:49|45953.99
10:14:49|45954.
10:14:51|45955.14
10:14:53|45956.99
10:14:54|45957.44
10:14:55|45957.44
10:14:56|45956.98
10:14:57|45954.
10:14:58|45951.17
10:15:00|45945.03
10:15:01|45945.03
10:15:02|45945.03
10:15:03|45945.29
10:15:04|45950.09
10:15:05|45950.09
10:15:06|45950.09
10:15:07|45950.09
10:15:08|45959.21
10:15:10|45959.93
10:15:10|45959.93
10:15:11|45959.93
10:15:12|45954.4
10:15:13|45959.92
10:15:14|45960.
10:15:16|45960.
10:15:16|45960.
10:15:17|45959.99
10:15:18|45960.
10:15:19|45960.
10:15:20|45960.
10:15:22|45965.67
10:15:22|45965.67
10:15:23|45965.41
10:15:24|45965.42
10:15:25|45965.41
10:15:26|45965.37
10:15:27|45965.37
10:15:28|45964.18
10:15:29|45961.87
10:15:30|45961.87
10:15:31|45961.86
10:15:32|45961.87
10:15:33|45961.87
10:15:34|45961.87
10:15:35|45961.87
10:15:36|45961.87
10:15:37|45961.87
10:15:38|45967.31
10:15:39|45973.17
10:15:40|45975.25
10:15:41|45976.01
10:15:43|45977.01
10:15:43|45979.59
10:15:44|45979.99
10:15:45|45979.99
10:15:46|45980.
10:15:47|45980.65
10:15:49|45981.7
10:15:49|45981.75
10:15:50|45981.76
10:15:52|45984.29
10:15:53|45984.3
10:15:55|45988.09
10:15:56|46001.74
10:15:57|46006.6
10:15:59|46012.97
10:16:00|46012.98
10:16:01|46012.97
10:16:02|46006.33
10:16:04|46006.78
10:16:05|46001.75
10:16:06|45999.51
10:16:06|45999.5
10:16:08|46004.
10:16:09|46004.3
10:16:10|46004.3
10:16:11|46004.3
10:16:12|46004.3
10:16:13|46004.98
10:16:14|46004.98
10:16:15|46004.98
10:16:16|46004.98
10:16:17|46004.98
10:16:18|46004.98
10:16:19|46013.96
10:16:20|46013.96
10:16:21|46013.96
10:16:22|46015.
10:16:23|46014.99
10:16:24|46014.99
10:16:25|46009.21
10:16:26|46009.2
10:16:27|46009.21
10:16:28|46009.21
10:16:29|46009.21
10:16:30|46014.98
10:16:30|46014.99
10:16:31|46014.99
10:16:33|46015.
10:16:33|46015.
10:16:35|46015.
10:16:36|46015.83
10:16:37|46015.83
10:16:37|46015.83
10:16:39|46015.82
10:16:40|46013.93
10:16:41|46013.89
10:16:42|46007.48
10:16:43|46007.47
10:16:43|46004.86
10:16:45|45999.52
10:16:47|45997.03
10:16:47|45997.02
10:16:49|45991.72
10:16:50|45980.53
10:16:52|45980.
10:16:53|45980.01
10:16:54|45980.01
10:16:55|45988.59
10:16:57|45991.68
10:16:57|45994.85
10:16:59|45994.85
10:17:00|46001.49
10:17:01|46001.49
10:17:03|46001.49
10:17:04|46008.67
10:17:05|46001.51
10:17:06|46001.23
10:17:07|45994.34
10:17:07|45994.34
10:17:09|45994.34
10:17:10|45988.48
10:17:11|45988.49
10:17:12|45979.89
10:17:13|45979.25
10:17:14|45980.24
10:17:16|45980.25
10:17:16|45981.09
10:17:18|45987.33
10:17:19|45987.34
10:17:20|46001.32
10:17:21|46001.32
10:17:22|46001.32
10:17:23|46001.06
10:17:24|46001.06
10:17:25|46001.06
10:17:26|46001.06
10:17:27|46001.07
10:17:27|46001.07
10:17:29|46001.06
10:17:30|46001.07
10:17:31|46001.07
10:17:31|46001.06
10:17:33|46001.07
10:17:33|46001.07
10:17:35|46001.07
10:17:36|46001.07
10:17:36|46001.07
10:17:39|46001.03
10:17:39|46001.03
10:17:40|46001.02
10:17:42|46001.03
10:17:43|46001.02
10:17:43|45994.66
10:17:45|45994.66
10:17:46|46000.62
10:17:48|46000.63
10:17:49|46000.63
10:17:50|46000.63
10:17:51|46000.62
10:17:52|46000.62
10:17:53|46000.63
10:17:55|46000.63
10:17:56|46000.63
10:17:58|46000.62
10:17:59|46000.62
10:18:00|46000.62
10:18:01|46000.62
10:18:02|46000.62
10:18:03|46000.62
10:18:04|46000.62
10:18:06|45994.66
10:18:07|45994.66
10:18:07|45994.67
10:18:09|45994.66
10:18:10|45994.66
10:18:11|45994.67
10:18:12|45994.67
10:18:13|45994.67
10:18:14|45995.06
10:18:15|45995.06
10:18:16|45999.89
10:18:16|45995.28
10:18:17|45995.28
10:18:19|45995.27
10:18:20|45995.27
10:18:21|45995.28
10:18:21|45995.28
10:18:23|45995.27
10:18:24|45995.28
10:18:25|45995.27
10:18:26|45995.27
10:18:27|45995.27
10:18:28|45994.68
10:18:29|45994.68
10:18:30|45994.67
10:18:31|45994.67
10:18:32|45994.67
10:18:34|45994.67
10:18:34|45994.68
10:18:35|45994.68
10:18:36|45994.68
10:18:37|46006.13
10:18:38|46007.99
10:18:39|46007.99
10:18:40|46007.99
10:18:41|46002.35
10:18:42|46005.88
10:18:43|46005.88
10:18:44|46005.9
10:18:45|46005.9
10:18:46|46005.9
10:18:47|46005.91
10:18:48|46008.66
10:18:49|46008.66
10:18:50|46008.66
10:18:51|46013.27
10:18:52|46013.27
10:18:53|46013.26
10:18:55|46014.5
10:18:56|46014.49
10:18:58|46014.23
10:18:58|46013.74
10:18:59|46012.31
10:19:01|46008.66
10:19:02|46006.36
10:19:03|46007.99
10:19:04|46008.88
10:19:05|46008.89
10:19:06|46008.88
10:19:08|46003.34
10:19:09|46004.25
10:19:10|46004.25
10:19:11|46004.25
10:19:12|46004.25
10:19:13|46004.25
10:19:14|46011.89
10:19:15|46011.89
10:19:16|46011.89
10:19:17|46011.89
10:19:18|46011.89
10:19:19|46011.89
10:19:20|46011.9
10:19:22|46012.95
10:19:23|46011.9
10:19:23|46011.9
10:19:25|46011.9
10:19:25|46011.89
10:19:27|46011.9
10:19:27|46011.9
10:19:28|46005.
10:19:30|46006.55
10:19:31|46006.55
10:19:32|46006.55
10:19:32|46006.55
10:19:33|46011.88
10:19:35|46011.88
10:19:36|46005.01
10:19:36|46005.01
10:19:38|46005.01
10:19:38|46008.2
10:19:39|46009.81
10:19:41|46009.81
10:19:41|46009.82
10:19:42|46031.81
10:19:43|46032.27
10:19:45|46026.08
10:19:46|46026.07
10:19:46|46026.07
10:19:48|46026.07
10:19:48|46026.07
10:19:50|46025.81
10:19:51|46020.2
10:19:52|46009.82
10:19:53|46013.29
10:19:55|46018.71
10:19:55|46021.22
10:19:57|46021.22
10:19:59|46016.67
10:20:00|46020.75
10:20:02|46013.85
10:20:03|46013.85
10:20:03|46020.69
10:20:04|46020.69
10:20:05|46020.68
10:20:07|46020.69
10:20:07|46020.69
10:20:09|46020.68
10:20:09|46020.68
10:20:10|46020.68
10:20:12|46020.68
10:20:13|46020.68
10:20:13|46020.68
10:20:14|46020.68
10:20:16|46021.22
10:20:16|46026.07
10:20:18|46026.08
10:20:18|46031.99
10:20:19|46030.53
10:20:21|46030.54
10:20:21|46030.54
10:20:22|46030.54
10:20:23|46031.97
10:20:25|46030.55
10:20:26|46030.55
10:20:26|46030.55
10:20:27|46026.98
10:20:28|46026.98
10:20:30|46026.98
10:20:30|46026.97
10:20:32|46026.98
10:20:32|46026.98
10:20:33|46026.97
10:20:35|46031.94
10:20:35|46031.94
10:20:36|46031.94
10:20:37|46031.94
10:20:38|46031.95
10:20:40|46031.95
10:20:41|46031.95
10:20:42|46031.94
10:20:43|46031.94
10:20:44|46031.95
10:20:45|46031.95
10:20:46|46030.69
10:20:47|46025.09
10:20:48|46025.09
10:20:49|46025.95
10:20:50|46025.95
10:20:51|46021.18
10:20:52|46021.19
10:20:53|46021.19
10:20:54|46021.14
10:20:55|46018.23
10:20:56|46018.23
10:20:58|46018.23
10:21:00|46011.26
10:21:00|46011.26
10:21:01|46011.26
10:21:03|46010.02
10:21:04|46010.02
10:21:04|46010.02
10:21:06|46010.02
10:21:07|46010.02
10:21:08|46010.02
10:21:09|46018.16
10:21:09|46019.07
10:21:12|46019.07
10:21:13|46013.21
10:21:14|46013.21
10:21:15|46013.21
10:21:16|46012.12
10:21:17|46012.12
10:21:18|46012.12
10:21:19|46012.12
10:21:20|46012.12
10:21:21|46012.12
10:21:22|46012.12
10:21:23|46012.13
10:21:24|46012.12
10:21:25|46012.13
10:21:26|46012.13
10:21:27|46012.13
10:21:28|46012.13
10:21:29|46012.13
10:21:30|46012.13
10:21:31|46017.85
10:21:32|46017.85
10:21:33|46017.85
10:21:34|46017.85
10:21:35|46017.83
10:21:36|46017.83
10:21:37|46017.83
10:21:38|46017.84
10:21:39|46017.84
10:21:40|46017.84
10:21:41|46015.41
10:21:42|46012.14
10:21:44|46015.41
10:21:44|46015.41
10:21:45|46015.41
10:21:46|46015.41
10:21:47|46015.41
10:21:49|46015.42
10:21:50|46015.41
10:21:50|46015.41
10:21:52|46015.41
10:21:52|46015.41
10:21:53|46015.41
10:21:55|46012.84
10:21:55|46012.84
10:21:56|46012.84
10:21:57|46012.85
10:22:00|46012.85
10:22:02|46014.07
10:22:02|46014.07
10:22:04|46014.06
10:22:05|46014.06
10:22:06|46014.07
10:22:07|46014.07
10:22:08|46014.07
10:22:09|46014.06
10:22:10|46014.06
10:22:11|46014.06
10:22:12|46014.06
10:22:13|46013.54
10:22:14|46012.86
10:22:15|46014.07
10:22:16|46014.07
10:22:18|46015.42
10:22:18|46015.42
10:22:20|46012.15
10:22:20|46005.
10:22:21|46005.01
10:22:23|46005.
10:22:24|46005.
10:22:25|46005.
10:22:26|46005.
10:22:27|46005.
10:22:28|46005.
10:22:29|46005.
10:22:30|46005.
10:22:31|46005.
10:22:32|46005.
10:22:33|46005.
10:22:34|46005.
10:22:35|46005.13
10:22:36|46008.48
10:22:37|46010.
10:22:38|46019.07
10:22:39|46019.07
10:22:40|46019.51
10:22:41|46020.26
10:22:42|46025.02
10:22:43|46025.02
10:22:44|46028.16
10:22:45|46028.17
10:22:46|46021.26
10:22:47|46021.27
10:22:48|46021.27
10:22:49|46020.28
10:22:50|46019.5
10:22:51|46019.5
10:22:53|46015.42
10:22:54|46015.42
10:22:55|46015.41
10:22:56|46015.04
10:22:57|46015.04
10:22:58|46015.04
10:23:00|46009.62
10:23:01|46009.62
10:23:02|46009.62
10:23:03|46010.37
10:23:04|46010.37
10:23:05|46010.37
10:23:06|46010.37
10:23:06|46010.37
10:23:08|46010.37
10:23:08|46010.38
10:23:10|46010.37
10:23:11|46010.38
10:23:13|46005.59
10:23:13|46001.24
10:23:14|46001.24
10:23:16|46001.24
10:23:16|46001.24
10:23:17|46001.24
10:23:18|46001.24
10:23:19|46008.15
10:23:20|46010.3
10:23:22|46010.31
10:23:23|46010.31
10:23:23|46010.31
10:23:24|46010.31
10:23:25|46010.31
10:23:26|46019.47
10:23:27|46019.98
10:23:28|46019.98
10:23:29|46019.99
10:23:31|46019.72
10:23:32|46019.72
10:23:33|46019.72
10:23:34|46019.72
10:23:35|46019.99
10:23:36|46019.99
10:23:37|46019.99
10:23:38|46019.99
10:23:39|46019.99
10:23:40|46019.99
10:23:41|46019.99
10:23:42|46019.99
10:23:43|46019.46
10:23:44|46019.46
10:23:45|46015.78
10:23:46|46015.78
10:23:47|46015.78
10:23:48|46015.78
10:23:49|46015.79
10:23:50|46015.79
10:23:51|46015.79
10:23:52|46019.42
10:23:54|46019.42
10:23:54|46019.42
10:23:55|46019.43
10:23:57|46019.42
10:23:57|46019.43
10:23:58|46019.47
10:24:00|46020.
10:24:01|46020.
10:24:03|46019.99
10:24:04|46020.
10:24:05|46020.
10:24:06|46020.
10:24:07|46020.
10:24:09|46020.
10:24:10|46020.
10:24:12|46019.43
10:24:12|46009.89
10:24:13|46009.89
10:24:14|46009.89
10:24:16|46009.89
10:24:17|46016.78
10:24:18|46016.78
10:24:19|46016.79
10:24:20|46016.79
10:24:21|46016.78
10:24:22|46016.78
10:24:24|46012.04
10:24:24|46012.05
10:24:25|46012.05
10:24:26|46012.05
10:24:27|46012.05
10:24:28|46012.05
10:24:29|46012.05
10:24:30|46012.05
10:24:31|46012.05
10:24:32|46010.4
10:24:33|46010.4
10:24:34|46010.4
10:24:35|46010.39
10:24:36|46010.64
10:24:37|46010.65
10:24:38|46013.27
10:24:39|46014.72
10:24:40|46014.72
10:24:41|46014.72
10:24:42|46014.72
10:24:43|46014.73
10:24:44|46014.73
10:24:45|46015.
10:24:46|46016.57
10:24:47|46016.57
10:24:48|46019.41
10:24:49|46019.41
10:24:50|46016.82
10:24:52|46012.51
10:24:52|46012.51
10:24:54|46006.71
10:24:55|46005.48
10:24:56|46000.61
10:24:58|46007.5
10:24:58|46007.5
10:24:59|46007.5
10:25:01|46007.52
10:25:02|46007.53
10:25:04|46007.54
10:25:05|46007.53
10:25:05|46007.53
10:25:06|46006.4
10:25:07|46006.4
10:25:09|46006.4
10:25:09|46006.4
10:25:11|46006.4
10:25:12|46006.4
10:25:13|46006.4
10:25:14|46006.39
10:25:15|46006.39
10:25:16|46005.49
10:25:17|46005.48
10:25:18|46000.62
10:25:19|46000.63
10:25:21|46000.63
10:25:21|46000.62
10:25:23|45994.67
10:25:23|45994.67
10:25:25|45994.67
10:25:26|45994.67
10:25:26|45994.67
10:25:28|45994.67
10:25:29|45994.67
10:25:29|45994.67
10:25:31|45994.68
10:25:32|45994.67
10:25:33|45994.67
10:25:34|45994.67
10:25:35|45988.24
10:25:36|45988.23
10:25:37|45988.23
10:25:38|45988.23
10:25:39|45985.
10:25:40|45985.01
10:25:41|45985.01
10:25:42|45985.01
10:25:43|45985.01
10:25:44|45985.01
10:25:45|45985.01
10:25:46|45985.
10:25:47|45985.
10:25:48|45985.
10:25:49|45985.
10:25:50|45985.
10:25:51|45983.36
10:25:52|45983.36
10:25:53|45983.36
10:25:54|45983.36
10:25:56|45983.31
10:25:57|45983.32
10:25:58|45983.32
10:25:59|45983.32
10:26:00|45983.31
10:26:01|45983.32
10:26:03|45981.14
10:26:03|45981.13
10:26:04|45963.18
10:26:06|45969.63
10:26:07|45960.87
10:26:08|45968.4
10:26:09|45968.4
10:26:10|45964.44
10:26:11|45964.44
10:26:12|45965.87
10:26:14|45966.32
10:26:14|45972.26
10:26:15|45962.41
10:26:16|45962.41
10:26:17|45964.42
10:26:19|45964.42
10:26:19|45964.42
10:26:21|45964.42
10:26:21|45964.41
10:26:23|45964.41
10:26:24|45964.41
10:26:25|45964.42
10:26:26|45964.41
10:26:27|45963.46
10:26:28|45963.46
10:26:29|45963.45
10:26:30|45963.46
10:26:31|45963.46
10:26:32|45964.42
10:26:33|45968.37
10:26:34|45967.09
10:26:35|45967.09
10:26:36|45963.06
10:26:38|45962.7
10:26:39|45962.7
10:26:40|45962.7
10:26:41|45962.71
10:26:42|45962.7
10:26:43|45962.71
10:26:45|45952.97
10:26:45|45952.97
10:26:47|45952.97
10:26:48|45952.96
10:26:49|45952.96
10:26:50|45933.33
10:26:51|45930.56
10:26:52|45952.94
10:26:53|45946.09
10:26:54|45946.09
10:26:55|45946.09
10:26:57|45933.23
10:26:58|45940.22
10:26:59|45930.02
10:27:00|45930.02
10:27:01|45930.03
10:27:02|45930.05
10:27:04|45927.51
10:27:05|45925.26
10:27:05|45900.01
10:27:07|45911.
10:27:08|45911.
10:27:09|45911.
10:27:11|45911.
10:27:12|45911.01
10:27:13|45905.66
10:27:14|45905.66
10:27:15|45911.25
10:27:17|45911.26
10:27:17|45911.26
10:27:18|45911.25
10:27:19|45911.26
10:27:20|45905.69
10:27:21|45910.94
10:27:22|45910.94
10:27:23|45910.94
10:27:24|45910.94
10:27:26|45908.03
10:27:26|45906.15
10:27:27|45906.15
10:27:28|45900.05
10:27:29|45900.05
10:27:30|45900.05
10:27:31|45903.35
10:27:32|45900.15
10:27:33|45906.48
10:27:34|45906.47
10:27:35|45904.63
10:27:37|45899.59
10:27:37|45899.59
10:27:38|45899.6
10:27:39|45904.61
10:27:40|45904.61
10:27:41|45904.61
10:27:42|45904.62
10:27:43|45904.61
10:27:44|45904.61
10:27:45|45904.61
10:27:46|45904.61
10:27:47|45912.4
10:27:48|45912.4
10:27:49|45917.07
10:27:50|45917.08
10:27:51|45917.07
10:27:52|45912.39
10:27:54|45912.39
10:27:54|45912.39
10:27:56|45912.4
10:27:57|45912.4
10:27:59|45912.39
10:28:00|45912.39
10:28:01|45912.39
10:28:02|45912.39
10:28:03|45912.39
10:28:05|45912.39
10:28:06|45910.09
10:28:08|45910.1
10:28:09|45909.22
10:28:11|45909.21
10:28:12|45909.21
10:28:13|45908.67
10:28:14|45908.64
10:28:15|45908.64
10:28:16|45908.64
10:28:17|45902.35
10:28:18|45902.35
10:28:19|45902.35
10:28:20|45902.35
10:28:21|45902.35
10:28:22|45902.35
10:28:23|45902.61
10:28:24|45907.57
10:28:25|45912.37
10:28:27|45912.37
10:28:27|45912.37
10:28:29|45912.36
10:28:29|45912.1
10:28:31|45912.1
10:28:31|45912.1
10:28:33|45910.85
10:28:34|45910.84
10:28:35|45906.21
10:28:36|45906.21
10:28:37|45919.37
10:28:37|45916.36
10:28:39|45914.79
10:28:40|45914.79
10:28:42|45914.8
10:28:42|45928.16
10:28:43|45930.75
10:28:44|45924.95
10:28:45|45924.96
10:28:46|45924.96
10:28:47|45933.32
10:28:48|45933.33
10:28:49|45933.32
10:28:50|45933.33
10:28:51|45931.93
10:28:52|45931.94
10:28:53|45931.94
10:28:54|45929.91
10:28:55|45937.02
10:28:56|45937.03
10:28:57|45937.03
10:28:58|45929.96
10:28:59|45929.96
10:29:00|45929.96
10:29:01|45929.96
10:29:03|45935.48
10:29:04|45934.28
10:29:06|45934.29
10:29:07|45934.29
10:29:08|45936.77
10:29:10|45937.69
10:29:10|45937.69
10:29:11|45946.49
10:29:12|45948.44
10:29:13|45949.74
10:29:15|45959.63
10:29:16|45952.8
10:29:18|45952.74
10:29:19|45948.88
10:29:20|45945.87
10:29:20|45944.3
10:29:22|45947.28
10:29:23|45950.5
10:29:24|45950.5
10:29:25|45950.5
10:29:26|45951.2
10:29:27|45951.2
10:29:28|45951.19
10:29:29|45954.37
10:29:30|45954.34
10:29:32|45952.65
10:29:33|45952.65
10:29:34|45952.65
10:29:35|45952.65
10:29:36|45952.65
10:29:37|45952.59
10:29:38|45950.51
10:29:39|45950.51
10:29:39|45950.01
10:29:41|45950.
10:29:41|45950.01
10:29:43|45950.01
10:29:44|45945.43
10:29:45|45945.43
10:29:46|45945.43
10:29:47|45945.42
10:29:48|45945.43
10:29:49|45945.65
10:29:50|45945.66
10:29:50|45945.65
10:29:52|45945.65
10:29:53|45945.66
10:29:53|45948.11
10:29:55|45944.58
10:29:55|45944.58
10:29:57|45944.6
10:29:58|45944.59
10:30:00|45944.6
10:30:00|45944.6
10:30:01|45945.67
10:30:02|45945.67
10:30:03|45945.66
10:30:04|45945.66
10:30:06|45945.66
10:30:07|45937.84
10:30:07|45930.76
10:30:10|45930.76
10:30:11|45930.76
10:30:12|45930.75
10:30:13|45930.75
10:30:15|45922.25
10:30:16|45917.08
10:30:16|45911.02
10:30:18|45911.02
10:30:18|45916.78
10:30:20|45916.79
10:30:21|45916.79
10:30:22|45907.36
10:30:23|45908.8
10:30:25|45908.8
10:30:25|45907.37
10:30:26|45907.37
10:30:28|45907.38
10:30:29|45907.38
10:30:30|45907.38
10:30:31|45907.38
10:30:32|45907.38
10:30:32|45907.38
10:30:33|45907.38
10:30:35|45907.38
10:30:35|45908.77
10:30:36|45916.73
10:30:37|45916.74
10:30:38|45916.74
10:30:39|45916.74
10:30:40|45911.87
10:30:42|45911.87
10:30:42|45907.36
10:30:43|45899.07
10:30:45|45897.95
10:30:45|45896.12
10:30:47|45896.12
10:30:47|45878.92
10:30:48|45888.55
10:30:50|45888.56
10:30:50|45888.56
10:30:51|45888.55
10:30:52|45888.55
10:30:53|45888.56
10:30:54|45888.82
10:30:56|45888.82
10:30:57|45896.37
10:30:57|45905.05
10:30:58|45911.01
10:31:00|45911.01
10:31:02|45911.01
10:31:03|45909.12
10:31:03|45909.12
10:31:05|45909.12
10:31:05|45909.12
10:31:07|45905.92
10:31:08|45905.91
10:31:10|45905.91
10:31:11|45901.79
10:31:12|45899.17
10:31:13|45899.17
10:31:15|45899.18
10:31:16|45893.7
10:31:17|45893.7
10:31:18|45893.7
10:31:19|45893.7
10:31:20|45893.69
10:31:21|45893.7
10:31:22|45893.69
10:31:23|45893.69
10:31:24|45893.69
10:31:25|45890.92
10:31:26|45890.92
10:31:27|45890.92
10:31:27|45892.51
10:31:29|45894.41
10:31:30|45899.26
10:31:31|45899.26
10:31:32|45894.66
10:31:33|45896.7
10:31:34|45896.7
10:31:35|45896.71
10:31:37|45894.72
10:31:38|45894.72
10:31:38|45888.57
10:31:39|45888.55
10:31:40|45888.56
10:31:41|45888.56
10:31:42|45888.56
10:31:43|45888.56
10:31:44|45888.56
10:31:45|45894.77
10:31:46|45888.85
10:31:47|45888.85
10:31:49|45888.85
10:31:50|45888.85
10:31:51|45888.85
10:31:52|45891.07
10:31:53|45891.07
10:31:54|45891.07
10:31:55|45888.56
10:31:56|45884.31
10:31:57|45884.3
10:31:58|45884.3
10:31:59|45886.11
10:32:00|45886.11
10:32:01|45894.72
10:32:03|45898.35
10:32:04|45894.94
10:32:05|45894.89
10:32:05|45890.19
10:32:06|45890.19
10:32:08|45904.02
10:32:10|45898.75
10:32:11|45902.37
10:32:12|45895.49
10:32:14|45896.2
10:32:15|45896.2
10:32:17|45891.46
10:32:19|45891.46
10:32:19|45891.46
10:32:20|45891.46
10:32:21|45891.46
10:32:22|45891.45
10:32:23|45891.46
10:32:25|45891.46
10:32:25|45891.41
10:32:26|45891.41
10:32:27|45891.4
10:32:28|45890.02
10:32:29|45890.02
10:32:30|45890.02
10:32:32|45877.87
10:32:32|45877.87
10:32:33|45881.61
10:32:35|45882.35
10:32:36|45876.4
10:32:37|45876.4
10:32:37|45876.41
10:32:40|45882.34
10:32:40|45882.39
10:32:41|45889.72
10:32:42|45885.3
10:32:43|45889.73
10:32:44|45891.02
10:32:45|45891.03
10:32:47|45892.6
10:32:47|45892.59
10:32:49|45892.6
10:32:50|45892.6
10:32:51|45892.6
10:32:52|45892.6
10:32:53|45898.42
10:32:53|45898.42
10:32:55|45896.53
10:32:56|45896.53
10:32:57|45896.51
10:32:58|45896.5
10:32:59|45896.51
10:33:00|45904.9
10:33:00|45909.98
10:33:02|45909.98
10:33:04|45909.98
10:33:04|45909.97
10:33:06|45909.97
10:33:06|45909.97
10:33:08|45904.16
10:33:09|45904.16
10:33:11|45904.12
10:33:13|45896.79
10:33:14|45896.78
10:33:15|45896.78
10:33:17|45897.98
10:33:18|45897.99
10:33:19|45897.99
10:33:20|45897.98
10:33:21|45897.99
10:33:22|45897.99
10:33:23|45897.99
10:33:24|45897.99
10:33:25|45899.09
10:33:27|45899.08
10:33:28|45899.08
10:33:29|45899.08
10:33:30|45899.09
10:33:31|45899.09
10:33:32|45899.16
10:33:33|45899.17
10:33:34|45899.17
10:33:35|45899.17
10:33:36|45901.71
10:33:37|45901.71
10:33:38|45901.72
10:33:39|45901.72
10:33:40|45901.72
10:33:41|45901.72
10:33:42|45898.23
10:33:43|45898.23
10:33:44|45898.26
10:33:45|45898.26
10:33:47|45901.71
10:33:47|45905.55
10:33:48|45905.54
10:33:50|45905.54
10:33:50|45905.54
10:33:51|45901.73
10:33:53|45898.26
10:33:54|45898.25
10:33:56|45898.25
10:33:56|45898.25
10:33:57|45898.25
10:33:58|45898.25
10:33:59|45898.26
10:34:00|45898.26
10:34:01|45899.08
10:34:02|45899.08
10:34:03|45899.08
10:34:05|45899.08
10:34:06|45899.08
10:34:07|45896.53
10:34:07|45896.53
10:34:10|45890.87
10:34:11|45881.15
10:34:13|45881.13
10:34:14|45881.13
10:34:15|45881.13
10:34:16|45881.09
10:34:18|45881.09
10:34:19|45881.09
10:34:19|45881.09
10:34:20|45885.01
10:34:22|45885.
10:34:23|45885.01
10:34:24|45885.01
10:34:25|45885.
10:34:26|45885.
10:34:27|45885.
10:34:28|45885.
10:34:29|45885.01
10:34:31|45881.13
10:34:31|45881.13
10:34:32|45881.13
10:34:33|45881.13
10:34:34|45884.95
10:34:35|45885.
10:34:36|45885.
10:34:37|45891.53
10:34:38|45900.63
10:34:39|45900.63
10:34:40|45900.63
10:34:42|45900.63
10:34:42|45900.64
10:34:43|45900.64
10:34:44|45900.64
10:34:45|45900.64
10:34:46|45900.63
10:34:47|45900.63
10:34:48|45900.37
10:34:49|45900.37
10:34:50|45893.88
10:34:52|45893.88
10:34:52|45893.88
10:34:53|45891.55
10:34:54|45891.55
10:34:55|45891.55
10:34:57|45891.55
10:34:57|45891.54
10:34:58|45889.56
10:34:59|45885.62
10:35:00|45885.61
10:35:01|45885.61
10:35:02|45885.61
10:35:04|45885.61
10:35:05|45885.62
10:35:06|45885.62
10:35:08|45891.28
10:35:09|45891.27
10:35:10|45891.27
10:35:11|45891.27
10:35:12|45891.27
10:35:13|45891.27
10:35:15|45891.81
10:35:15|45893.88
10:35:18|45894.13
10:35:18|45900.35
10:35:19|45894.14
10:35:20|45894.14
10:35:21|45894.14
10:35:22|45894.1
10:35:23|45891.84
10:35:24|45891.78
10:35:25|45881.13
10:35:26|45882.12
10:35:28|45882.12
10:35:29|45882.38
10:35:29|45882.38
10:35:31|45882.39
10:35:32|45883.06
10:35:33|45883.41
10:35:34|45883.4
10:35:35|45883.4
10:35:35|45883.4
10:35:37|45883.4
10:35:38|45883.4
10:35:39|45887.93
10:35:40|45887.93
10:35:41|45887.93
10:35:42|45887.93
10:35:43|45887.93
10:35:44|45881.13
10:35:45|45881.13
10:35:45|45881.12
10:35:47|45881.12
10:35:48|45881.13
10:35:49|45881.13
10:35:50|45881.12
10:35:51|45881.12
10:35:53|45881.12
10:35:53|45881.12
10:35:54|45881.13
10:35:55|45881.13
10:35:56|45866.07
10:35:57|45850.
10:35:58|45853.19
10:36:00|45856.06
10:36:00|45856.06
10:36:02|45856.07
10:36:03|45856.07
10:36:04|45856.06
10:36:06|45853.33
10:36:07|45853.34
10:36:07|45853.34
10:36:08|45853.33
10:36:09|45853.33
10:36:11|45856.06
10:36:12|45867.34
10:36:14|45872.76
10:36:14|45865.88
10:36:16|45861.98
10:36:16|45861.98
10:36:18|45853.33
10:36:19|45853.33
10:36:19|45858.4
10:36:20|45860.69
10:36:22|45860.7
10:36:22|45874.98
10:36:24|45874.98
10:36:25|45864.12
10:36:25|45864.12
10:36:27|45864.12
10:36:28|45860.7
10:36:29|45860.69
10:36:30|45860.69
10:36:31|45858.16
10:36:32|45860.5
10:36:33|45860.5
10:36:33|45860.84
10:36:35|45860.83
10:36:36|45854.93
10:36:36|45854.93
10:36:37|45854.93
10:36:38|45854.92
10:36:40|45860.5
10:36:41|45860.5
10:36:41|45860.5
10:36:42|45852.63
10:36:44|45852.62
10:36:44|45852.62
10:36:46|45841.71
10:36:47|45846.87
10:36:47|45846.87
10:36:48|45846.87
10:36:49|45847.12
10:36:50|45847.13
10:36:52|45850.73
10:36:52|45850.73
10:36:53|45850.73
10:36:54|45850.74
10:36:55|45850.73
10:36:56|45850.74
10:36:58|45850.73
10:36:58|45850.73
10:37:00|45843.86
10:37:00|45830.44
10:37:02|45828.92
10:37:03|45821.63
10:37:03|45824.53
10:37:04|45821.
10:37:05|45823.31
10:37:06|45827.38
10:37:08|45827.38
10:37:09|45823.34
10:37:10|45823.34
10:37:11|45831.79
10:37:12|45833.52
10:37:13|45833.53
10:37:15|45850.71
10:37:16|45850.96
10:37:17|45850.97
10:37:18|45850.72
10:37:20|45845.52
10:37:20|45848.98
10:37:21|45851.06
10:37:22|45851.06
10:37:23|45851.06
10:37:24|45848.97
10:37:25|45839.36
10:37:26|45839.36
10:37:27|45839.37
10:37:28|45839.63
10:37:29|45844.59
10:37:30|45844.59
10:37:31|45844.59
10:37:32|45844.59
10:37:33|45835.11
10:37:34|45838.01
10:37:35|45838.01
10:37:36|45840.2
10:37:37|45841.98
10:37:38|45838.02
10:37:39|45845.28
10:37:40|45845.28
10:37:41|45845.28
10:37:42|45845.28
10:37:43|45841.66
10:37:44|45841.66
10:37:46|45838.44
10:37:47|45838.43
10:37:48|45838.44
10:37:49|45838.44
10:37:51|45843.23
10:37:51|45843.23
10:37:52|45843.24
10:37:53|45843.23
10:37:54|45843.2
10:37:55|45838.45
10:37:56|45838.45
10:37:57|45838.45
10:37:58|45838.46
10:37:59|45838.47
10:38:01|45838.46
10:38:02|45838.46
10:38:03|45838.46
10:38:04|45838.46
10:38:05|45839.63
10:38:06|45842.27
10:38:07|45830.01
10:38:08|45831.96
10:38:09|45831.96
10:38:10|45831.96
10:38:11|45833.89
10:38:12|45833.89
10:38:13|45821.44
10:38:14|45821.
10:38:16|45823.92
10:38:17|45823.92
10:38:19|45822.59
10:38:21|45821.
10:38:21|45821.
10:38:22|45821.
10:38:23|45841.63
10:38:24|45833.74
10:38:26|45829.35
10:38:26|45829.36
10:38:27|45834.87
10:38:29|45835.12
10:38:30|45829.47
10:38:31|45832.35
10:38:32|45832.8
10:38:32|45829.34
10:38:35|45829.34
10:38:35|45823.13
10:38:36|45822.74
10:38:37|45822.74
10:38:38|45822.74
10:38:40|45822.74
10:38:42|45825.62
10:38:42|45825.63
10:38:43|45825.63
10:38:45|45825.63
10:38:45|45825.62
10:38:46|45825.62
10:38:48|45825.63
10:38:49|45831.26
10:38:50|45831.26
10:38:51|45831.26
10:38:52|45832.05
10:38:53|45832.04
10:38:54|45832.04
10:38:55|45832.04
10:38:56|45832.04
10:38:57|45831.26
10:38:58|45825.62
10:38:59|45825.62
10:39:00|45825.63
10:39:01|45825.62
10:39:02|45825.62
10:39:03|45825.62
10:39:04|45825.62
10:39:05|45825.63
10:39:06|45825.62
10:39:07|45825.63
10:39:08|45825.63
10:39:09|45825.63
10:39:10|45831.63
10:39:11|45828.39
10:39:12|45825.63
10:39:13|45825.63
10:39:14|45825.63
10:39:15|45825.62
10:39:17|45825.63
10:39:18|45825.63
10:39:19|45825.63
10:39:20|45825.62
10:39:22|45821.07
10:39:23|45821.07
10:39:24|45821.07
10:39:25|45821.07
10:39:26|45821.06
10:39:27|45821.06
10:39:29|45821.01
10:39:29|45821.32
10:39:30|45821.06
10:39:31|45821.
10:39:32|45821.
10:39:34|45821.01
10:39:34|45821.
10:39:36|45821.
10:39:37|45821.01
10:39:38|45821.
10:39:39|45821.
10:39:40|45821.82
10:39:41|45823.14
10:39:42|45825.44
10:39:43|45825.44
10:39:44|45825.43
10:39:45|45825.43
10:39:46|45825.43
10:39:47|45825.43
10:39:49|45825.43
10:39:50|45825.44
10:39:50|45825.44
10:39:52|45825.44
10:39:52|45831.11
10:39:55|45828.95
10:39:55|45828.95
10:39:56|45829.94
10:39:57|45829.93
10:39:58|45829.93
10:39:59|45829.93
10:40:00|45825.44
10:40:01|45825.43
10:40:02|45825.43
10:40:03|45825.44
10:40:04|45825.44
10:40:05|45825.44
10:40:06|45825.43
10:40:07|45825.43
10:40:08|45825.43
10:40:09|45825.43
10:40:10|45825.43
10:40:11|45825.43
10:40:12|45825.43
10:40:13|45825.42
10:40:14|45825.43
10:40:16|45824.43
10:40:17|45824.43
10:40:19|45821.95
10:40:20|45821.95
10:40:21|45821.01
10:40:22|45821.01
10:40:23|45821.01
10:40:25|45821.01
10:40:25|45821.01
10:40:26|45821.
10:40:27|45821.
10:40:28|45821.
10:40:29|45821.
10:40:30|45821.
10:40:32|45821.
10:40:33|45821.
10:40:33|45821.
10:40:34|45821.01
10:40:36|45821.
10:40:36|45821.
10:40:37|45821.
10:40:38|45821.
10:40:39|45821.
10:40:41|45821.
10:40:41|45821.
10:40:43|45821.
10:40:43|45821.
10:40:45|45821.
10:40:46|45821.
10:40:46|45821.
10:40:47|45821.
10:40:48|45821.
10:40:49|45821.
10:40:51|45821.
10:40:51|45821.
10:40:52|45821.
10:40:53|45821.
10:40:54|45821.
10:40:56|45821.
10:40:56|45810.
10:40:57|45810.94
10:40:58|45815.92
10:40:59|45820.26
10:41:00|45829.34
10:41:02|45835.57
10:41:02|45828.1
10:41:03|45828.1
10:41:04|45835.99
10:41:05|45839.26
10:41:07|45855.
10:41:08|45854.99
10:41:09|45854.99
10:41:11|45854.99
10:41:12|45855.
10:41:14|45853.01
10:41:14|45846.08
10:41:15|45846.04
10:41:16|45845.76
10:41:17|45845.76
10:41:19|45845.76
10:41:20|45852.79
10:41:21|45852.79
10:41:22|45852.79
10:41:23|45852.77
10:41:24|45850.
10:41:25|45842.92
10:41:26|45833.02
10:41:27|45829.19
10:41:28|45826.61
10:41:30|45826.62
10:41:31|45837.16
10:41:32|45827.26
10:41:33|45827.26
10:41:34|45822.26
10:41:35|45822.26
10:41:35|45822.52
10:41:37|45853.04
10:41:38|45846.17
10:41:39|45841.44
10:41:40|45839.7
10:41:41|45839.71
10:41:42|45850.97
10:41:43|45850.98
10:41:44|45850.98
10:41:45|45851.51
10:41:46|45844.11
10:41:47|45844.11
10:41:48|45844.11
10:41:49|45844.53
10:41:50|45848.92
10:41:51|45848.92
10:41:52|45848.92
10:41:53|45848.91
10:41:55|45848.92
10:41:57|45848.92
10:41:57|45848.95
10:41:58|45848.95
10:41:59|45848.95
10:42:00|45848.95
10:42:01|45848.96
10:42:02|45848.96
10:42:03|45851.5
10:42:04|45851.5
10:42:05|45852.06
10:42:07|45851.49
10:42:08|45851.49
10:42:09|45851.5
10:42:09|45851.49
10:42:11|45857.17
10:42:12|45860.95
10:42:13|45860.95
10:42:14|45860.96
10:42:15|45860.96
10:42:16|45860.95
10:42:17|45860.96
10:42:19|45864.65
10:42:19|45864.66
10:42:21|45866.65
10:42:23|45866.65
10:42:24|45870.56
10:42:24|45877.56
10:42:26|45882.35
10:42:27|45882.35
10:42:28|45882.35
10:42:28|45882.35
10:42:31|45882.35
10:42:32|45882.08
10:42:33|45875.52
10:42:34|45882.32
10:42:35|45886.75
10:42:36|45888.89
10:42:37|45889.43
10:42:37|45889.43
10:42:39|45886.43
10:42:40|45882.35
10:42:41|45882.35
10:42:41|45882.35
10:42:43|45873.89
10:42:44|45863.54
10:42:44|45863.54
10:42:46|45866.15
10:42:47|45866.14
10:42:48|45866.14
10:42:49|45861.24
10:42:51|45855.98
10:42:51|45855.98
10:42:53|45852.42
10:42:54|45852.43
10:42:55|45852.43
10:42:56|45850.02
10:42:57|45850.
10:42:59|45844.3
10:42:59|45844.11
10:43:00|45844.07
10:43:01|45841.76
10:43:02|45841.76
10:43:03|45854.44
10:43:05|45854.44
10:43:05|45854.44
10:43:07|45866.61
10:43:07|45870.1
10:43:08|45871.95
10:43:09|45877.5
10:43:10|45877.68
10:43:12|45877.68
10:43:13|45877.68
10:43:14|45877.68
10:43:15|45882.34
10:43:16|45882.34
10:43:18|45882.34
10:43:19|45882.35
10:43:21|45882.34
10:43:21|45882.35
10:43:23|45888.89
10:43:24|45888.89
10:43:26|45888.89
10:43:26|45882.7
10:43:28|45882.71
10:43:29|45882.71
10:43:30|45882.71
10:43:31|45882.71
10:43:40|45871.61
10:43:41|45885.71
10:43:42|45889.44
10:43:43|45890.
10:43:44|45890.
10:43:45|45890.
10:43:47|45890.
10:43:48|45889.99
10:43:50|45887.92
10:43:50|45886.01
10:43:53|45886.01
10:43:53|45886.
10:44:01|45889.91
10:44:01|45906.91
10:44:02|45906.91
10:44:03|45908.84
10:44:04|45900.03
10:44:12|45892.34
10:44:14|45886.
10:44:15|45886.
10:44:18|45886.
10:44:19|45882.42
10:44:20|45874.69
10:44:21|45866.82
10:44:24|45867.1
10:44:24|45868.98
10:44:26|45882.94
10:44:27|45882.94
10:44:28|45882.68
10:44:29|45882.69
10:44:30|45886.
10:44:31|45889.6
10:44:32|45889.6
10:44:35|45889.6
10:44:36|45890.67
10:44:38|45891.48
10:44:38|45891.47
10:44:39|45891.47
10:44:41|45891.47
10:44:42|45891.47
10:44:43|45891.47
10:44:44|45891.47
10:44:47|45891.48
10:44:48|45891.47
10:44:48|45891.47
10:44:51|45882.95
10:44:54|45872.28
10:44:55|45872.28
10:44:57|45872.28
10:44:58|45868.13
10:44:59|45861.77
10:45:04|45864.4
10:45:08|45842.76
10:45:09|45852.32
10:45:11|45852.32
10:45:11|45852.33
10:45:13|45852.32
10:45:14|45852.32
10:45:15|45852.33
10:45:18|45850.89
10:45:19|45845.46
10:45:25|45850.88
10:45:30|45850.88
10:45:31|45882.25
10:45:33|45882.26
10:45:37|45882.35
10:45:41|45874.09
10:45:42|45886.29
10:45:42|45891.48
10:45:47|45892.54
10:45:49|45896.09
10:45:50|45889.78
10:45:51|45892.88
10:45:52|45892.88
10:46:00|45892.89
10:46:01|45903.3
10:46:12|45903.3
10:46:17|45910.53
10:46:22|45915.31
10:46:48|45894.35
10:46:57|45926.07
10:47:11|45931.23
10:47:17|45933.61
10:47:26|45951.02
10:47:32|45934.6
10:47:37|45981.7
10:47:38|45977.01
10:47:40|45979.08
10:47:41|45988.61
10:47:42|45991.34
10:47:43|45995.57
10:47:45|45988.34
10:47:46|45993.68
10:47:47|45998.
10:47:48|45998.
10:47:50|45998.
10:47:51|45998.
10:47:52|45998.
10:48:10|45992.13
10:48:11|46017.68
10:48:12|46017.69
10:48:16|45999.96
10:48:17|46019.1
10:48:23|46019.1
10:48:24|46026.01
10:48:27|46030.93
10:48:28|46046.65
10:48:30|46049.69
10:48:31|46049.7
10:48:32|46049.7
10:48:32|46058.82
10:48:42|46064.62
10:48:43|46049.86
10:48:51|46037.09
10:48:58|46037.33
10:48:58|46013.14
10:49:00|46015.5
10:49:03|46008.68
10:49:06|46014.65
10:49:07|46007.53
10:49:08|46007.53
10:49:09|46007.52
10:49:13|45999.59
10:49:15|46006.49
10:49:17|46007.39
10:49:26|46008.66
10:49:28|46006.54
10:49:30|45999.62
10:49:33|45999.63
10:49:35|45999.63
10:49:37|46010.
10:49:37|46013.29
10:49:39|46013.29
10:49:42|46013.29
10:49:45|46013.28
10:49:46|46006.99
10:49:47|46006.99
10:49:50|46012.46
10:49:51|46012.46
10:49:53|46012.46
10:49:58|46012.47
10:50:00|46012.47
10:50:01|46012.43
10:50:04|46012.44
10:50:04|46012.43
10:50:06|46012.44
10:50:07|46012.44
10:50:08|46012.44
10:50:10|46012.44
10:50:13|46012.44
10:50:16|46012.43
10:50:16|46012.43
10:50:21|46012.41
10:50:22|46007.69
10:50:23|46012.4
10:50:24|46012.4
10:50:25|46012.4
10:50:28|46012.4
10:50:29|46012.39
10:50:31|46007.
10:50:31|46006.99
10:50:35|46000.23
10:50:36|45992.45
10:50:38|45971.72
10:50:39|45976.54
10:50:42|45978.65
10:50:45|45982.74
10:50:46|45983.23
10:50:48|45976.34
10:50:49|45976.34
10:50:50|45970.63
10:50:52|45970.63
10:50:56|45970.64
10:50:56|45983.47
10:50:58|45983.47
10:50:58|45983.11
10:51:02|45983.12
10:51:03|45995.03
10:51:04|45994.77
10:51:06|45994.77
10:51:07|45977.68
10:51:08|45983.
10:51:09|45983.
10:51:10|45983.
10:51:12|45983.
10:51:13|45983.
10:51:14|45983.
10:51:15|45983.
10:51:15|45983.
10:51:17|45983.
10:51:18|45983.
10:51:20|45983.
10:51:22|45982.99
10:51:30|45990.62
10:51:33|46010.04
10:51:34|46002.32
10:51:36|45998.71
10:51:37|46007.99
10:51:42|46008.
10:51:43|46004.73
10:51:44|46004.73
10:51:46|46004.73
10:51:48|46001.01
10:51:50|46001.01
10:51:50|46001.01
10:51:52|46001.01
10:51:54|46001.01
10:51:55|46001.01
10:51:57|46001.
10:51:59|46001.01
10:52:01|45998.79
10:52:02|45999.44
10:52:03|45999.44
10:52:05|45999.43
10:52:06|45999.44
10:52:07|45999.44
10:52:08|45999.43
10:52:09|45999.43
10:52:10|45999.44
10:52:11|45999.44
10:52:12|45999.44
10:52:14|45999.44
10:52:15|45999.44
10:52:16|46000.
10:52:17|46000.
10:52:18|46001.22
10:52:20|46001.22
10:52:22|46007.98
10:52:23|46010.
10:52:24|46012.45
10:52:25|46023.51
10:52:27|46023.51
10:52:31|46023.52
10:52:31|46023.51
10:52:33|46023.51
10:52:34|46023.51
10:52:36|46023.52
10:52:38|46023.52
10:52:39|46024.99
10:52:41|46025.
10:52:41|46025.
10:52:43|46025.
10:52:44|46025.06
10:52:45|46028.19
10:52:46|46028.19
10:52:48|46023.25
10:52:49|46018.36
10:52:51|46018.36
10:52:51|46016.18
10:52:53|46006.83
10:52:53|46006.83
10:52:55|46006.83
10:52:55|46006.83
10:52:56|46002.57
10:52:58|46002.56
10:52:59|45996.85
10:53:00|45996.85
10:53:02|46002.83
10:53:04|46002.83
10:53:05|46002.83
10:53:05|46002.83
10:53:07|46002.83
10:53:08|46009.72
10:53:09|46009.69
10:53:11|45992.46
10:53:12|45990.28
10:53:13|45989.14
10:53:14|45989.14
10:53:16|45989.14
10:53:16|45988.36
10:53:18|45977.6
10:53:18|45976.53
10:53:19|45976.52
10:53:21|45976.52
10:53:22|45976.52
10:53:23|45976.92
10:53:24|45976.92
10:53:25|45976.91
10:53:26|45976.92
10:53:27|45974.42
10:53:28|45967.99
10:53:30|45971.33
10:53:31|45977.12
10:53:32|45977.12
10:53:34|46028.2
10:53:36|46035.54
10:53:37|46028.96
10:53:38|46028.96
10:53:39|46034.24
10:53:40|46034.24
10:53:43|46051.71
10:53:45|46045.9
10:53:46|46055.54
10:53:47|46048.32
10:53:48|46053.06
10:53:49|46053.06
10:53:51|46053.06
10:53:52|46041.79
10:53:53|46048.6
10:53:54|46048.59
10:53:55|46048.6
10:53:56|46048.6
10:53:58|46048.6
10:53:59|46048.59
10:54:00|46048.6
10:54:01|46048.6
10:54:02|46049.
10:54:05|46049.01
10:54:07|46049.01
10:54:08|46043.14
10:54:09|46042.65
10:54:10|46041.79
10:54:11|46041.79
10:54:13|46041.79
10:54:14|46041.78
10:54:14|46041.78
10:54:16|46041.53
10:54:18|46041.53
10:54:18|46039.22
10:54:20|46035.96
10:54:22|46028.2
10:54:23|46021.32
10:54:24|46017.58
10:54:25|46017.58
10:54:27|46021.32
10:54:28|46021.32
10:54:30|46021.33
10:54:32|46021.32
10:54:33|46021.32
10:54:34|46021.33
10:54:36|46021.33
10:54:37|46021.33
10:54:40|46021.32
10:54:42|46021.33
10:54:44|46021.32
10:54:44|46021.32
10:54:45|46021.32
10:54:46|46021.32
10:54:48|46025.68
10:54:50|46025.68
10:54:51|46025.67
10:54:52|46025.67
10:54:53|46025.67
10:54:54|46025.67
10:54:55|46025.67
10:54:57|46025.67
10:54:58|46025.68
10:55:00|46025.68
10:55:01|46025.68
10:55:02|46025.68
10:55:03|46025.68
10:55:04|46025.68
10:55:06|46025.68
10:55:06|46025.67
10:55:08|46025.67
10:55:09|46025.67
10:55:10|46025.67
10:55:12|46025.67
10:55:13|46025.67
10:55:15|46025.68
10:55:16|46025.68
10:55:17|46025.68
10:55:18|46025.68
10:55:20|46025.67
10:55:20|46025.66
10:55:21|46025.66
10:55:23|46021.32
10:55:25|46021.33
10:55:26|46021.33
10:55:27|46021.32
10:55:28|46021.32
10:55:29|46025.65
10:55:30|46025.64
10:55:32|46025.64
10:55:32|46025.64
10:55:37|46025.65
10:55:38|46025.66
10:55:39|46025.66
10:55:40|46025.67
10:55:41|46025.67
10:55:43|46025.66
10:55:44|46025.66
10:55:45|46025.66
10:55:46|46025.66
10:55:47|46025.67
10:55:47|46025.66
10:55:50|46025.66
10:55:50|46025.67
10:55:54|46025.67
10:55:56|46025.66
10:55:58|46025.67
10:55:59|46028.41
10:55:59|46028.4
10:56:02|46028.4
10:56:02|46028.4
10:56:04|46028.4
10:56:05|46028.41
10:56:05|46028.4
10:56:08|46028.41
10:56:08|46028.41
10:56:09|46028.41
10:56:11|46028.4
10:56:12|46028.41
10:56:13|46028.41
10:56:14|46028.41
10:56:15|46028.41
10:56:16|46028.4
10:56:18|46028.4
10:56:18|46025.67
10:56:19|46025.67
10:56:20|46025.67
10:56:22|46025.67
10:56:22|46025.67
10:56:24|46025.67
10:56:25|46025.67
10:56:25|46025.68
10:56:27|46025.68
10:56:28|46025.67
10:56:29|46025.67
10:56:30|46025.67
10:56:31|46025.67
10:56:32|46025.67
10:56:35|46025.68
10:56:36|46025.68
10:56:38|46025.68
10:56:38|46025.68
10:56:39|46025.67
10:56:40|46025.68
10:56:42|46025.68
10:56:42|46025.67
10:56:43|46025.68
10:56:45|46014.96
10:56:46|46016.4
10:56:47|46017.38
10:56:48|46017.38
10:56:49|46018.9
10:56:50|46018.9
10:56:52|46018.9
10:56:54|46018.9
10:56:55|46018.9
10:56:56|46018.9
10:56:57|46018.89
10:56:59|46018.89
10:56:59|46018.9
10:57:02|46020.84
10:57:02|46020.84
10:57:03|46020.83
10:57:04|46020.83
10:57:05|46020.83
10:57:07|46020.83
10:57:08|46020.84
10:57:09|46020.83
10:57:10|46020.83
10:57:11|46020.84
10:57:13|46020.83
10:57:14|46020.83
10:57:16|46020.83
10:57:17|46020.83
10:57:18|46016.4
10:57:19|46016.41
10:57:21|46016.41
10:57:22|46020.78
10:57:23|46020.79
10:57:25|46020.79
10:57:26|46020.79
10:57:27|46018.77
10:57:27|46018.76
10:57:29|46018.76
10:57:29|46018.76
10:57:30|46018.76
10:57:31|46018.76
10:57:33|46018.76
10:57:36|46018.76
10:57:37|46016.41
10:57:38|46018.75
10:57:39|46018.75
10:57:40|46018.76
10:57:43|46015.05
10:57:44|46015.05
10:57:45|46015.05
10:57:46|46015.05
10:57:48|46015.05
10:57:49|46015.04
10:57:50|46015.04
10:57:53|46009.2
10:57:54|46015.05
10:57:55|46023.39
10:57:56|46023.4
10:57:58|46023.4
10:57:59|46024.92
10:58:00|46026.53
10:58:01|46026.52
10:58:02|46024.38
10:58:04|46024.38
10:58:05|46024.39
10:58:06|46024.39
10:58:08|46017.75
10:58:10|46017.74
10:58:11|46017.74
10:58:11|46017.74
10:58:13|46017.74
10:58:14|46017.74
10:58:15|46017.73
10:58:16|46015.43
10:58:17|46012.74
10:58:18|45998.53
10:58:19|46003.13
10:58:20|46003.13
10:58:22|46003.13
10:58:22|46005.21
10:58:23|46005.47
10:58:25|46005.47
10:58:25|46009.81
10:58:27|46009.81
10:58:28|46009.81
10:58:28|46019.99
10:58:30|46019.99
10:58:31|46019.99
10:58:31|46020.
10:58:33|46020.
10:58:34|46020.26
10:58:35|46020.26
10:58:37|46024.38
10:58:39|46023.54
10:58:41|46017.5
10:58:42|46014.47
10:58:43|46014.47
10:58:44|46014.47
10:58:45|46006.42
10:58:46|46006.42
10:58:48|46000.72
10:58:48|46005.83
10:58:50|46005.83
10:58:51|46005.83
10:58:52|46001.91
10:58:53|46001.91
10:58:54|46001.91
10:58:55|46000.01
10:58:56|45996.76
10:58:58|45996.65
10:58:59|45996.65
10:59:01|46006.03
10:59:02|46006.03
10:59:03|46006.03
10:59:05|46006.03
10:59:07|46005.77
10:59:07|46005.06
10:59:09|46004.15
10:59:09|46010.2
10:59:11|46010.2
10:59:12|46004.85
10:59:13|46004.85
10:59:15|45994.83
10:59:15|45972.77
10:59:17|45975.53
10:59:18|45980.75
10:59:19|45982.74
10:59:21|45982.74
10:59:22|45982.74
10:59:23|45987.82
10:59:24|45987.81
10:59:25|45992.43
10:59:25|45998.54
10:59:27|45994.98
10:59:28|45993.51
10:59:29|46002.01
10:59:30|46002.01
10:59:31|45995.13
10:59:34|45996.6
10:59:34|45998.59
10:59:36|45998.82
10:59:38|45999.9
10:59:39|46004.01
10:59:40|46005.48
10:59:41|46005.47
10:59:44|45998.83
10:59:44|46000.49
10:59:46|46000.49
10:59:47|46000.49
10:59:48|46005.45
10:59:49|46005.45
10:59:49|46003.81
10:59:51|46003.8
10:59:52|46003.8
10:59:53|46003.81
10:59:54|46003.81
10:59:56|46005.83
10:59:57|46005.83
10:59:58|46008.67
11:00:00|46008.67
11:00:01|46008.66
11:00:02|46007.66
11:00:04|46003.79
11:00:04|45996.66
11:00:06|45996.65
11:00:08|45992.5
11:00:08|45992.76
11:00:09|45992.77
11:00:10|45999.26
11:00:12|45999.22
11:00:13|45999.22
11:00:14|45999.22
11:00:15|45999.23
11:00:16|45999.23
11:00:16|46001.54
11:00:18|46001.54
11:00:19|46001.54
11:00:20|45999.97
11:00:23|45996.44
11:00:23|45993.89
11:00:24|45993.89
11:00:25|45991.41
11:00:27|45991.41
11:00:28|45991.41
11:00:29|45991.41
11:00:31|45994.13
11:00:32|45994.13
11:00:33|45994.69
11:00:34|45994.69
11:00:35|45994.92
11:00:37|45994.92
11:00:39|45994.92
11:00:40|45994.92
11:00:41|45994.92
11:00:43|45994.13
11:00:44|45991.4
11:00:45|45991.4
11:00:47|45994.91
11:00:48|45998.3
11:00:49|45998.04
11:00:50|45993.48
11:00:51|45993.47
11:00:52|45993.47
11:00:53|45993.48
11:00:54|45993.47
11:00:55|45993.48
11:00:56|45988.47
11:00:58|45975.94
11:00:58|45982.64
11:00:59|45982.82
11:01:01|45982.82
11:01:02|45982.83
11:01:03|45982.89
11:01:04|45982.89
11:01:06|45982.89
11:01:06|45982.89
11:01:07|45982.88
11:01:08|45982.88
11:01:10|45982.88
11:01:11|45982.88
11:01:12|45982.88
11:01:13|45982.88
11:01:14|45982.88
11:01:16|45982.88
11:01:16|45982.89
11:01:17|45982.89
11:01:19|45982.8
11:01:19|45982.8
11:01:20|45980.51
11:01:21|45980.51
11:01:22|45978.77
11:01:24|45978.37
11:01:25|45978.37
11:01:26|45978.37
11:01:27|45978.11
11:01:29|45978.11
11:01:31|45981.64
11:01:32|45981.63
11:01:34|45978.12
11:01:35|45978.12
11:01:35|45975.81
11:01:38|45975.81
11:01:39|45975.81
11:01:40|45971.97
11:01:41|45971.97
11:01:42|45975.81
11:01:43|45971.98
11:01:44|45971.98
11:01:45|45971.98
11:01:46|45971.98
11:01:47|45971.98
11:01:48|45971.98
11:01:49|45971.98
11:01:52|45971.68
11:01:53|45971.67
11:01:55|45971.67
11:01:56|45971.67
11:01:59|45970.05
11:01:59|45970.01
11:02:00|45970.
11:02:02|45970.
11:02:03|45970.
11:02:03|45970.01
11:02:05|45970.01
11:02:06|45970.
11:02:07|45970.01
11:02:08|45970.01
11:02:09|45976.07
11:02:10|45980.
11:02:12|45979.99
11:02:13|45978.92
11:02:15|45978.92
11:02:15|45972.34
11:02:16|45972.35
11:02:18|45972.35
11:02:19|45970.
11:02:20|45969.61
11:02:22|45969.61
11:02:24|45969.61
11:02:25|45969.39
11:02:26|45969.4
11:02:27|45969.4
11:02:29|45969.4
11:02:29|45969.4
11:02:31|45969.4
11:02:32|45969.4
11:02:33|45969.4
11:02:34|45969.4
11:02:35|45969.4
11:02:37|45969.4
11:02:37|45975.52
11:02:40|45975.52
11:02:40|45975.52
11:02:43|45975.53
11:02:44|45977.45
11:02:45|45977.45
11:02:46|45977.44
11:02:48|45977.44
11:02:49|45976.82
11:02:51|45970.34
11:02:52|45969.75
11:02:53|45969.76
11:02:55|45972.05
11:02:55|45972.06
11:02:58|45972.05
11:02:58|45972.05
11:03:00|45972.05
11:03:00|45972.05
11:03:02|45972.06
11:03:03|45972.05
11:03:04|45972.06
11:03:05|45972.06
11:03:06|45972.05
11:03:09|45972.86
11:03:09|45974.49
11:03:11|45974.49
11:03:13|45974.5
11:03:13|45974.5
11:03:15|45974.49
11:03:15|45974.49
11:03:17|45976.48
11:03:18|45970.34
11:03:19|45957.44
11:03:21|45955.79
11:03:23|45955.78
11:03:23|45959.29
11:03:25|45960.71
11:03:26|45964.33
11:03:27|45964.33
11:03:27|45964.07
11:03:29|45964.07
11:03:30|45964.07
11:03:31|45959.29
11:03:32|45955.8
11:03:34|45955.8
11:03:34|45955.8
11:03:35|45955.79
11:03:37|45955.79
11:03:38|45955.8
11:03:39|45955.8
11:03:40|45955.79
11:03:42|45955.8
11:03:43|45935.05
11:03:44|45943.02
11:03:47|45949.58
11:03:48|45956.19
11:03:50|45962.37
11:03:51|45962.38
11:03:53|45986.48
11:03:54|45983.61
11:03:55|45983.62
11:03:56|45991.46
11:03:57|45996.53
11:03:58|45996.84
11:04:00|45996.84
11:04:01|45996.85
11:04:02|45996.85
11:04:03|46007.42
11:04:04|46008.66
11:04:06|46008.66
11:04:07|46008.67
11:04:09|46008.66
11:04:09|46003.11
11:04:10|46003.11
11:04:12|46003.11
11:04:13|46003.11
11:04:13|46003.11
11:04:15|46003.11
11:04:16|46008.63
11:04:17|46010.67
11:04:18|46020.39
11:04:19|46020.4
11:04:19|46030.6
11:04:21|46030.6
11:04:22|46024.75
11:04:23|46020.71
11:04:24|46020.71
11:04:25|46020.71
11:04:26|46024.73
11:04:28|46028.65
11:04:28|46028.65
11:04:29|46026.31
11:04:30|46028.64
11:04:31|46028.64
11:04:33|46030.59
11:04:35|46030.61
11:04:35|46030.61
11:04:36|46030.61
11:04:38|46030.55
11:04:40|46030.03
11:04:41|46030.03
11:04:42|46028.63
11:04:44|46030.61
11:04:45|46037.59
11:04:47|46057.38
11:04:49|46055.56
11:04:49|46055.56
11:04:50|46050.26
11:04:51|46050.27
11:04:54|46050.32
11:04:55|46052.86
11:04:57|46052.87
11:04:58|46055.55
11:05:00|46055.56
11:05:01|46055.55
11:05:02|46055.56
11:05:03|46055.56
11:05:05|46055.55
11:05:05|46055.55
11:05:07|46055.55
11:05:08|46055.56
11:05:09|46055.55
11:05:11|46055.55
11:05:13|46055.55
11:05:14|46055.55
11:05:15|46055.55
11:05:17|46057.73
11:05:17|46060.
11:05:19|46061.53
11:05:19|46061.53
11:05:20|46062.2
11:05:21|46064.37
11:05:22|46058.63
11:05:24|46055.53
11:05:25|46055.54
11:05:27|46055.54
11:05:28|46057.47
11:05:29|46057.47
11:05:30|46057.47
11:05:32|46050.35
11:05:33|46059.69
11:05:36|46064.04
11:05:37|46064.04
11:05:38|46064.36
11:05:39|46064.35
11:05:40|46064.35
11:05:42|46057.59
11:05:43|46057.59
11:05:44|46057.59
11:05:45|46054.81
11:05:47|46054.81
11:05:48|46057.14
11:05:49|46057.15
11:05:50|46057.14
11:05:53|46057.58
11:05:53|46057.58
11:05:55|46057.58
11:05:56|46057.59
11:05:57|46057.59
11:05:58|46057.58
11:05:59|46057.59
11:06:00|46057.59
11:06:01|46057.59
11:06:03|46064.36
11:06:03|46070.
11:06:04|46067.79
11:06:06|46067.79
11:06:07|46064.35
11:06:08|46064.12
11:06:09|46058.77
11:06:10|46058.76
11:06:12|46058.77
11:06:12|46058.77
11:06:13|46063.09
11:06:14|46063.09
11:06:15|46063.09
11:06:16|46063.1
11:06:17|46063.09
11:06:18|46067.8
11:06:20|46067.8
11:06:21|46067.79
11:06:22|46060.89
11:06:23|46060.88
11:06:24|46060.88
11:06:25|46055.25
11:06:27|46055.25
11:06:27|46060.88
11:06:28|46057.41
11:06:29|46056.98
11:06:30|46056.97
11:06:32|46056.98
11:06:32|46056.98
11:06:33|46057.15
11:06:35|46063.16
11:06:36|46058.
11:06:37|46054.01
11:06:38|46054.01
11:06:39|46050.61
11:06:40|46050.61
11:06:41|46050.61
11:06:43|46050.61
11:06:43|46050.61
11:06:44|46050.61
11:06:46|46050.6
11:06:48|46050.6
11:06:49|46050.34
11:06:50|46045.41
11:06:51|46036.86
11:06:52|46033.17
11:06:53|46033.66
11:06:54|46037.11
11:06:55|46037.12
11:06:57|46040.05
11:06:58|46040.06
11:06:59|46040.06
11:07:00|46040.06
11:07:01|46042.69
11:07:03|46042.69
11:07:04|46042.69
11:07:05|46042.69
11:07:07|46042.69
11:07:07|46047.03
11:07:09|46047.03
11:07:10|46050.6
11:07:11|46050.61
11:07:12|46050.61
11:07:13|46062.26
11:07:14|46064.29
11:07:15|46064.28
11:07:16|46067.25
11:07:18|46067.26
11:07:18|46067.26
11:07:19|46067.26
11:07:20|46067.26
11:07:22|46067.25
11:07:23|46070.25
11:07:24|46070.25
11:07:25|46070.25
11:07:27|46070.25
11:07:27|46070.25
11:07:28|46070.26
11:07:30|46070.26
11:07:30|46048.56
11:07:32|46052.75
11:07:33|46064.49
11:07:33|46064.49
11:07:34|46065.06
11:07:36|46068.35
11:07:37|46068.35
11:07:38|46068.34
11:07:39|46070.35
11:07:40|46070.35
11:07:40|46070.35
11:07:43|46070.35
11:07:45|46089.83
11:07:46|46096.
11:07:48|46094.14
11:07:49|46088.54
11:07:50|46082.17
11:07:52|46082.17
11:07:53|46088.51
11:07:54|46088.51
11:07:55|46093.34
11:07:57|46093.34
11:07:58|46093.35
11:08:00|46093.35
11:08:02|46093.34
11:08:03|46093.34
11:08:03|46093.34
11:08:06|46093.35
11:08:06|46093.34
11:08:07|46093.35
11:08:08|46099.
11:08:09|46098.99
11:08:11|46098.99
11:08:12|46099.
11:08:12|46100.
11:08:13|46100.
11:08:14|46100.99
11:08:15|46100.99
11:08:17|46100.99
11:08:18|46100.99
11:08:19|46100.99
11:08:21|46102.26
11:08:22|46102.26
11:08:23|46102.26
11:08:26|46101.51
11:08:26|46104.51
11:08:27|46104.51
11:08:29|46104.51
11:08:30|46096.02
11:08:30|46098.81
11:08:32|46098.81
11:08:33|46098.81
11:08:35|46105.99
11:08:35|46105.99
11:08:36|46106.
11:08:37|46105.99
11:08:39|46106.
11:08:40|46113.32
11:08:41|46113.32
11:08:41|46113.31
11:08:43|46113.31
11:08:45|46113.34
11:08:46|46113.35
11:08:47|46115.05
11:08:49|46115.05
11:08:50|46115.57
11:08:52|46116.
11:08:53|46108.02
11:08:55|46108.
11:08:56|46106.09
11:08:57|46106.1
11:08:58|46106.09
11:08:59|46106.09
11:09:00|46106.09
11:09:01|46115.97
11:09:02|46115.97
11:09:03|46115.97
11:09:04|46115.98
11:09:06|46115.71
11:09:07|46113.85
11:09:08|46113.84
11:09:09|46113.84
11:09:10|46113.84
11:09:11|46113.84
11:09:12|46113.84
11:09:13|46113.85
11:09:14|46113.85
11:09:15|46113.85
11:09:16|46113.85
11:09:17|46113.84
11:09:19|46108.73
11:09:19|46103.67
11:09:20|46103.67
11:09:21|46103.67
11:09:22|46103.93
11:09:24|46103.93
11:09:25|46108.31
11:09:26|46108.3
11:09:28|46108.3
11:09:28|46108.3
11:09:30|46108.3
11:09:30|46108.3
11:09:32|46112.82
11:09:33|46112.82
11:09:34|46112.82
11:09:35|46112.82
11:09:36|46112.83
11:09:37|46113.42
11:09:39|46115.81
11:09:40|46115.98
11:09:41|46115.97
11:09:42|46115.98
11:09:43|46115.98
11:09:45|46119.99
11:09:46|46120.45
11:09:47|46120.45
11:09:49|46120.46
11:09:50|46122.44
11:09:51|46123.26
11:09:51|46123.26
11:09:52|46124.87
11:09:54|46123.41
11:09:55|46113.27
11:09:56|46113.27
11:09:57|46106.03
11:09:58|46112.94
11:10:00|46114.74
11:10:00|46119.85
11:10:02|46119.85
11:10:03|46114.76
11:10:04|46114.76
11:10:05|46110.16
11:10:06|46103.66
11:10:07|46103.67
11:10:08|46103.66
11:10:09|46096.36
11:10:11|46090.01
11:10:11|46096.92
11:10:13|46101.09
11:10:14|46103.68
11:10:15|46103.68
11:10:16|46113.72
11:10:17|46113.99
11:10:18|46124.86
11:10:20|46124.86
11:10:20|46124.86
11:10:21|46124.87
11:10:23|46124.87
11:10:24|46126.81
11:10:25|46128.3
11:10:26|46128.3
11:10:27|46128.3
11:10:29|46128.3
11:10:29|46125.98
11:10:31|46125.98
11:10:32|46125.98
11:10:33|46125.99
11:10:34|46125.99
11:10:35|46125.99
11:10:37|46119.07
11:10:39|46108.27
11:10:40|46108.27
11:10:41|46108.53
11:10:42|46108.53
11:10:43|46124.23
11:10:44|46128.32
11:10:45|46124.18
11:10:47|46121.05
11:10:48|46120.41
11:10:50|46120.45
11:10:52|46125.99
11:10:53|46125.99
11:10:55|46125.98
11:10:56|46125.99
11:10:57|46125.99
11:10:58|46125.99
11:11:00|46125.99
11:11:01|46127.93
11:11:02|46127.93
11:11:04|46125.72
11:11:04|46122.47
11:11:05|46122.47
11:11:06|46120.45
11:11:08|46122.46
11:11:10|46125.87
11:11:10|46125.87
11:11:11|46125.88
11:11:12|46125.88
11:11:14|46125.88
11:11:15|46125.83
11:11:17|46123.04
11:11:17|46123.04
11:11:19|46123.04
11:11:20|46123.04
11:11:21|46123.03
11:11:22|46123.03
11:11:23|46123.02
11:11:25|46115.48
11:11:25|46109.08
11:11:26|46109.08
11:11:28|46109.07
11:11:29|46109.07
11:11:30|46107.75
11:11:31|46107.75
11:11:33|46114.63
11:11:34|46114.63
11:11:35|46114.63
11:11:36|46114.88
11:11:38|46116.05
11:11:39|46116.05
11:11:40|46116.05
11:11:41|46116.04
11:11:41|46116.04
11:11:43|46116.04
11:11:45|46116.04
11:11:45|46116.04
11:11:46|46116.05
11:11:48|46119.99
11:11:49|46119.99
11:11:50|46119.99
11:11:52|46119.99
11:11:52|46117.67
11:11:55|46116.82
11:11:56|46117.66
11:11:57|46116.84
11:11:58|46116.81
11:11:59|46115.04
11:12:00|46115.03
11:12:02|46114.17
11:12:03|46114.
11:12:04|46114.
11:12:05|46114.
11:12:05|46114.
11:12:07|46114.
11:12:08|46113.75
11:12:09|46110.03
11:12:10|46110.03
11:12:10|46110.03
11:12:12|46110.03
11:12:13|46110.03
11:12:14|46110.03
11:12:15|46110.03
11:12:16|46110.03
11:12:17|46110.03
11:12:17|46110.03
11:12:19|46110.83
11:12:20|46110.83
11:12:22|46110.83
11:12:22|46110.83
11:12:24|46114.
11:12:25|46119.99
11:12:26|46119.99
11:12:28|46119.98
11:12:28|46119.99
11:12:30|46119.98
11:12:32|46127.92
11:12:33|46127.92
11:12:34|46127.93
11:12:35|46127.93
11:12:36|46127.93
11:12:38|46128.
11:12:39|46129.41
11:12:40|46133.93
11:12:41|46137.4
11:12:43|46137.4
11:12:44|46137.81
11:12:44|46137.82
11:12:45|46138.04
11:12:47|46138.04
11:12:49|46138.04
11:12:50|46138.09
11:12:51|46138.08
11:12:53|46137.55
11:12:53|46135.22
11:12:54|46135.22
11:12:56|46135.21
11:12:57|46131.32
11:12:58|46131.31
11:12:59|46131.31
11:13:00|46129.77
11:13:02|46129.77
11:13:03|46124.62
11:13:03|46125.75
11:13:05|46132.8
11:13:05|46136.43
11:13:07|46136.44
11:13:08|46136.44
11:13:09|46136.43
11:13:10|46135.36
11:13:11|46132.82
11:13:12|46138.06
11:13:14|46138.06
11:13:14|46138.06
11:13:16|46138.06
11:13:17|46138.06
11:13:18|46138.07
11:13:19|46138.07
11:13:20|46138.06
11:13:22|46138.06
11:13:23|46134.
11:13:24|46134.
11:13:25|46133.99
11:13:26|46133.99
11:13:27|46133.99
11:13:28|46134.
11:13:29|46134.98
11:13:30|46134.98
11:13:31|46138.05
11:13:32|46138.05
11:13:33|46138.05
11:13:34|46138.05
11:13:35|46138.05
11:13:36|46138.05
11:13:37|46138.05
11:13:38|46138.05
11:13:39|46138.07
11:13:40|46138.07
11:13:42|46135.33
11:13:43|46135.34
11:13:44|46135.33
11:13:45|46135.33
11:13:46|46135.33
11:13:48|46135.33
11:13:50|46135.33
11:13:50|46135.33
11:13:52|46135.34
11:13:52|46135.34
11:13:54|46135.33
11:13:54|46135.33
11:13:56|46135.34
11:13:57|46140.
11:13:58|46140.44
11:13:59|46140.45
11:14:00|46140.45
11:14:01|46140.45
11:14:03|46140.44
11:14:03|46140.44
11:14:04|46140.44
11:14:05|46140.44
11:14:06|46140.45
11:14:07|46140.44
11:14:09|46140.44
11:14:09|46140.45
11:14:11|46140.45
11:14:13|46140.44
11:14:13|46142.85
11:14:16|46143.63
11:14:17|46144.55
11:14:17|46144.55
11:14:19|46144.55
11:14:20|46146.45
11:14:21|46146.45
11:14:21|46146.45
11:14:23|46146.54
11:14:24|46163.51
11:14:26|46176.35
11:14:27|46177.55
11:14:28|46177.55
11:14:29|46177.54
11:14:30|46177.55
11:14:30|46177.54
11:14:32|46177.54
11:14:33|46170.76
11:14:34|46173.2
11:14:35|46184.7
11:14:36|46184.7
11:14:37|46184.7
11:14:38|46188.06
11:14:39|46189.86
11:14:40|46189.85
11:14:42|46189.86
11:14:43|46193.3
11:14:44|46200.
11:14:46|46200.
11:14:46|46199.99
11:14:47|46197.73
11:14:49|46181.18
11:14:50|46198.24
11:14:52|46200.
11:14:53|46199.99
11:14:54|46195.43
11:14:56|46195.44
11:14:58|46195.44
11:15:00|46192.05
11:15:01|46192.05
11:15:02|46195.42
11:15:03|46195.42
11:15:05|46195.43
11:15:05|46195.43
11:15:07|46195.42
11:15:09|46192.04
11:15:09|46183.02
11:15:11|46183.02
11:15:12|46182.19
11:15:13|46182.19
11:15:15|46192.43
11:15:16|46195.4
11:15:18|46179.33
11:15:18|46179.33
11:15:20|46182.18
11:15:21|46182.19
11:15:22|46182.18
11:15:23|46182.18
11:15:24|46182.18
11:15:25|46179.06
11:15:26|46179.06
11:15:27|46179.05
11:15:28|46179.04
11:15:28|46179.04
11:15:31|46179.04
11:15:31|46155.45
11:15:33|46162.36
11:15:34|46162.37
11:15:35|46166.67
11:15:36|46166.67
11:15:36|46161.21
11:15:38|46161.2
11:15:39|46161.2
11:15:40|46155.47
11:15:41|46155.47
11:15:43|46155.43
11:15:44|46155.42
11:15:45|46153.44
11:15:45|46158.77
11:15:46|46158.77
11:15:47|46158.76
11:15:49|46151.87
11:15:50|46148.83
11:15:52|46148.83
11:15:53|46147.8
11:15:55|46147.8
11:15:56|46147.8
11:15:57|46147.79
11:15:58|46147.79
11:15:59|46147.79
11:16:00|46147.8
11:16:02|46147.79
11:16:03|46147.79
11:16:03|46147.84
11:16:05|46147.84
11:16:05|46149.08
11:16:06|46158.76
11:16:08|46158.77
11:16:09|46160.
11:16:11|46165.67
11:16:11|46167.27
11:16:12|46167.28
11:16:14|46167.28
11:16:15|46167.27
11:16:16|46167.28
11:16:17|46168.25
11:16:18|46168.25
11:16:20|46170.24
11:16:20|46173.9
11:16:22|46173.9
11:16:22|46173.9
11:16:25|46167.5
11:16:26|46158.76
11:16:27|46156.69
11:16:28|46156.7
11:16:30|46156.96
11:16:30|46162.44
11:16:31|46162.44
11:16:33|46162.44
11:16:33|46162.44
11:16:34|46162.43
11:16:35|46163.66
11:16:37|46171.24
11:16:38|46171.24
11:16:40|46170.96
11:16:40|46175.5
11:16:41|46179.03
11:16:43|46173.89
11:16:43|46173.89
11:16:44|46182.
11:16:46|46190.88
11:16:47|46192.38
11:16:48|46196.83
11:16:50|46196.83
11:16:51|46196.83
11:16:53|46196.83
11:16:55|46196.83
11:16:56|46194.71
11:16:57|46194.72
11:16:58|46194.72
11:16:59|46194.71
11:17:01|46192.71
11:17:03|46192.7
11:17:04|46192.71
11:17:05|46192.7
11:17:06|46192.71
11:17:07|46192.44
11:17:08|46192.44
11:17:09|46192.44
11:17:10|46192.44
11:17:10|46192.44
11:17:13|46192.14
11:17:14|46192.14
11:17:16|46192.13
11:17:16|46192.13
11:17:18|46192.13
11:17:18|46192.13
11:17:20|46192.13
11:17:22|46192.14
11:17:23|46192.14
11:17:24|46194.71
11:17:25|46194.71
11:17:26|46194.71
11:17:26|46194.71
11:17:29|46194.71
11:17:30|46194.71
11:17:31|46194.71
11:17:32|46194.71
11:17:33|46194.7
11:17:34|46194.71
11:17:35|46194.7
11:17:36|46194.7
11:17:37|46194.7
11:17:39|46193.02
11:17:39|46192.15
11:17:41|46192.15
11:17:42|46176.78
11:17:42|46177.04
11:17:44|46177.05
11:17:45|46177.05
11:17:46|46177.05
11:17:47|46177.06
11:17:48|46177.06
11:17:49|46177.06
11:17:51|46177.06
11:17:51|46177.05
11:17:53|46177.05
11:17:54|46177.05
11:17:56|46170.26
11:17:57|46170.26
11:17:58|46170.24
11:17:59|46170.25
11:18:00|46187.76
11:18:02|46187.76
11:18:03|46187.76
11:18:04|46187.76
11:18:05|46187.76
11:18:06|46187.76
11:18:07|46187.76
11:18:08|46187.76
11:18:09|46182.23
11:18:10|46182.23
11:18:11|46187.48
11:18:12|46187.48
11:18:13|46187.48
11:18:15|46187.48
11:18:16|46175.89
11:18:16|46174.96
11:18:17|46175.9
11:18:20|46175.9
11:18:21|46176.14
11:18:22|46180.32
11:18:23|46180.32
11:18:24|46173.41
11:18:25|46173.41
11:18:26|46173.41
11:18:27|46161.38
11:18:29|46161.38
11:18:30|46161.38
11:18:31|46168.34
11:18:32|46169.51
11:18:33|46169.52
11:18:34|46164.06
11:18:35|46161.38
11:18:35|46161.38
11:18:38|46171.28
11:18:39|46171.29
11:18:39|46171.29
11:18:40|46171.29
11:18:42|46173.61
11:18:43|46173.61
11:18:44|46173.61
11:18:45|46175.81
11:18:46|46175.81
11:18:48|46175.81
11:18:49|46175.81
11:18:49|46175.81
11:18:51|46175.77
11:18:51|46171.24
11:18:53|46171.24
11:18:55|46171.24
11:18:56|46169.52
11:18:58|46175.81
11:18:59|46178.14
11:19:00|46178.12
11:19:02|46172.01
11:19:03|46172.01
11:19:04|46172.01
11:19:05|46178.1
11:19:06|46179.92
11:19:08|46179.93
11:19:09|46179.93
11:19:11|46179.93
11:19:12|46179.93
11:19:13|46179.93
11:19:15|46179.92
11:19:15|46179.93
11:19:16|46179.93
11:19:18|46179.92
11:19:19|46179.92
11:19:20|46172.01
11:19:20|46172.01
11:19:22|46172.01
11:19:24|46172.01
11:19:25|46155.93
11:19:26|46160.77
11:19:27|46161.03
11:19:29|46164.85
11:19:30|46164.85
11:19:32|46170.26
11:19:33|46170.01
11:19:34|46170.
11:19:36|46170.
11:19:37|46168.9
11:19:38|46164.6
11:19:38|46164.6
11:19:39|46174.08
11:19:41|46174.07
11:19:42|46174.07
11:19:43|46174.07
11:19:45|46174.07
11:19:46|46174.07
11:19:47|46174.07
11:19:48|46174.07
11:19:49|46174.07
11:19:50|46174.07
11:19:51|46181.99
11:19:53|46181.99
11:19:54|46180.97
11:19:56|46180.97
11:19:56|46180.98
11:19:58|46180.98
11:20:00|46180.97
11:20:00|46180.97
11:20:01|46180.97
11:20:03|46180.89
11:20:04|46180.89
11:20:05|46179.57
11:20:06|46179.57
11:20:07|46179.57
11:20:09|46179.57
11:20:10|46176.66
11:20:11|46176.66
11:20:12|46172.54
11:20:13|46172.54
11:20:14|46172.54
11:20:16|46172.53
11:20:17|46172.54
11:20:19|46168.15
11:20:20|46166.78
11:20:20|46166.78
11:20:21|46166.78
11:20:23|46161.6
11:20:24|46157.33
11:20:26|46162.47
11:20:26|46162.46
11:20:28|46162.46
11:20:29|46162.47
11:20:31|46162.47
11:20:31|46162.47
11:20:33|46162.47
11:20:34|46162.47
11:20:35|46165.94
11:20:37|46166.77
11:20:38|46166.76
11:20:40|46150.01
11:20:41|46150.
11:20:42|46150.18
11:20:43|46150.18
11:20:44|46150.18
11:20:45|46150.19
11:20:46|46150.19
11:20:47|46150.19
11:20:48|46150.19
11:20:50|46150.19
11:20:50|46150.19
11:20:51|46150.18
11:20:53|46150.
11:20:54|46150.
11:20:55|46150.
11:20:57|46150.13
11:20:58|46152.61
11:21:00|46152.62
11:21:02|46152.61
11:21:04|46151.45
11:21:05|46151.45
11:21:05|46151.45
11:21:06|46151.45
11:21:07|46151.45
11:21:08|46151.45
11:21:09|46151.46
11:21:11|46150.
11:21:13|46150.01
11:21:14|46150.01
11:21:16|46150.01
11:21:17|46153.45
11:21:19|46153.54
11:21:20|46153.53
11:21:21|46157.29
11:21:22|46162.3
11:21:23|46162.31
11:21:24|46162.31
11:21:25|46162.31
11:21:26|46162.31
11:21:27|46162.31
11:21:28|46162.31
11:21:29|46162.31
11:21:31|46171.17
11:21:32|46171.17
11:21:33|46176.97
11:21:34|46176.97
11:21:35|46176.97
11:21:36|46176.97
11:21:37|46176.97
11:21:38|46176.97
11:21:39|46171.86
11:21:41|46176.48
11:21:41|46169.56
11:21:42|46169.57
11:21:43|46166.13
11:21:44|46164.34
11:21:45|46157.25
11:21:47|46157.25
11:21:47|46157.26
11:21:49|46157.26
11:21:49|46157.26
11:21:51|46157.26
11:21:51|46157.26
11:21:54|46157.26
11:21:54|46157.26
11:21:55|46157.26
11:21:58|46157.26
11:21:59|46157.25
11:22:01|46154.14
11:22:01|46154.14
11:22:04|46154.15
11:22:04|46154.15
11:22:07|46157.24
11:22:08|46157.26
11:22:10|46157.26
11:22:11|46157.25
11:22:12|46157.26
11:22:13|46157.26
11:22:14|46157.25
11:22:15|46157.26
11:22:16|46170.
11:22:16|46172.69
11:22:19|46171.72
11:22:19|46166.66
11:22:21|46161.92
11:22:21|46166.33
11:22:22|46161.91
11:22:23|46161.91
11:22:26|46157.96
11:22:26|46157.96
11:22:27|46158.69
11:22:29|46155.22
11:22:30|46150.
11:22:31|46150.
11:22:32|46150.68
11:22:33|46152.19
11:22:34|46156.92
11:22:35|46156.92
11:22:37|46157.24
11:22:38|46157.26
11:22:39|46157.26
11:22:40|46157.26
11:22:41|46159.
11:22:41|46159.73
11:22:43|46159.73
11:22:44|46159.73
11:22:45|46159.74
11:22:46|46159.78
11:22:48|46159.78
11:22:48|46159.99
11:22:49|46163.02
11:22:51|46163.03
11:22:52|46161.8
11:22:53|46155.24
11:22:54|46155.24
11:22:56|46155.24
11:22:58|46155.24
11:22:59|46155.24
11:23:01|46159.56
11:23:03|46158.55
11:23:04|46158.55
11:23:05|46158.54
11:23:06|46158.54
11:23:08|46158.54
11:23:09|46158.54
11:23:11|46158.55
11:23:11|46158.54
11:23:12|46158.54
11:23:14|46158.54
11:23:15|46158.55
11:23:16|46158.55
11:23:17|46160.
11:23:19|46161.96
11:23:19|46161.95
11:23:20|46161.95
11:23:22|46161.95
11:23:24|46161.95
11:23:25|46161.95
11:23:26|46161.95
11:23:27|46179.48
11:23:28|46179.47
11:23:29|46163.85
11:23:30|46169.86
11:23:31|46169.86
11:23:32|46169.86
11:23:33|46169.87
11:23:35|46169.86
11:23:36|46178.33
11:23:37|46179.48
11:23:38|46179.48
11:23:39|46179.47
11:23:40|46179.47
11:23:41|46179.47
11:23:42|46179.47
11:23:44|46179.47
11:23:44|46179.47
11:23:46|46179.47
11:23:47|46199.75
11:23:48|46199.88
11:23:50|46199.89
11:23:50|46196.32
11:23:53|46194.3
11:23:53|46194.3
11:23:54|46193.74
11:23:55|46190.51
11:23:56|46194.3
11:23:57|46194.3
11:23:58|46194.29
11:24:00|46185.52
11:24:01|46179.7
11:24:03|46175.11
11:24:04|46174.82
11:24:05|46174.81
11:24:06|46174.82
11:24:08|46174.81
11:24:10|46168.59
11:24:11|46168.59
11:24:12|46168.59
11:24:13|46168.59
11:24:14|46168.59
11:24:15|46168.58
11:24:16|46179.85
11:24:18|46179.85
11:24:19|46177.76
11:24:19|46175.43
11:24:21|46175.43
11:24:22|46175.43
11:24:22|46175.43
11:24:24|46175.48
11:24:25|46178.3
11:24:26|46178.3
11:24:27|46178.29
11:24:28|46179.59
11:24:28|46179.59
11:24:30|46179.59
11:24:31|46179.58
11:24:32|46179.58
11:24:33|46179.58
11:24:34|46179.47
11:24:35|46179.48
11:24:36|46179.48
11:24:37|46179.47
11:24:39|46179.48
11:24:40|46179.47
11:24:40|46179.47
11:24:42|46179.35
11:24:43|46177.51
11:24:44|46174.34
11:24:45|46168.35
11:24:46|46168.35
11:24:47|46174.29
11:24:48|46174.29
11:24:49|46174.29
11:24:50|46168.62
11:24:51|46168.63
11:24:52|46168.63
11:24:54|46168.62
11:24:55|46168.62
11:24:55|46170.9
11:24:56|46168.04
11:24:57|46168.04
11:24:58|46168.03
11:25:01|46168.03
11:25:02|46174.28
11:25:04|46166.5
11:25:06|46173.14
11:25:06|46173.14
11:25:08|46173.14
11:25:09|46173.14
11:25:10|46173.14
11:25:10|46173.14
11:25:12|46161.09
11:25:14|46161.09
11:25:15|46161.09
11:25:16|46161.09
11:25:17|46161.1
11:25:19|46161.11
11:25:20|46161.95
11:25:20|46161.95
11:25:21|46163.53
11:25:23|46163.53
11:25:23|46163.52
11:25:24|46163.53
11:25:26|46163.52
11:25:28|46163.52
11:25:28|46163.52
11:25:29|46163.53
11:25:30|46163.53
11:25:31|46163.52
11:25:33|46163.52
11:25:35|46163.52
11:25:36|46163.52
11:25:36|46163.52
11:25:38|46163.52
11:25:38|46163.52
11:25:39|46163.99
11:25:40|46163.99
11:25:42|46163.99
11:25:42|46163.53
11:25:44|46160.81
11:25:45|46160.81
11:25:46|46160.81
11:25:47|46160.81
11:25:47|46160.8
11:25:49|46160.8
11:25:50|46160.8
11:25:51|46160.8
11:25:52|46160.81
11:25:53|46160.81
11:25:55|46164.89
11:25:56|46170.46
11:25:57|46170.46
11:25:58|46170.46
11:25:59|46170.45
11:26:00|46170.46
11:26:02|46170.45
11:26:03|46170.46
11:26:04|46170.46
11:26:04|46170.46
11:26:05|46170.46
11:26:07|46166.05
11:26:07|46166.05
11:26:08|46166.05
11:26:10|46166.05
11:26:11|46166.04
11:26:12|46166.04
11:26:13|46166.05
11:26:14|46166.05
11:26:15|46166.05
11:26:16|46166.05
11:26:18|46166.05
11:26:19|46166.05
11:26:21|46166.05
11:26:22|46166.05
11:26:23|46166.05
11:26:24|46166.05
11:26:25|46166.05
11:26:26|46166.05
11:26:27|46166.05
11:26:28|46166.05
11:26:29|46166.05
11:26:30|46166.05
11:26:31|46166.04
11:26:32|46166.05
11:26:33|46166.05
11:26:34|46166.05
11:26:36|46166.05
11:26:37|46166.05
11:26:38|46166.05
11:26:40|46166.05
11:26:40|46160.84
11:26:41|46160.84
11:26:43|46160.83
11:26:45|46160.84
11:26:45|46164.22
11:26:46|46164.48
11:26:48|46164.43
11:26:49|46164.43
11:26:50|46164.44
11:26:51|46164.43
11:26:52|46164.43
11:26:53|46164.43
11:26:54|46164.43
11:26:55|46164.43
11:26:57|46164.43
11:26:59|46164.44
11:27:00|46164.44
11:27:01|46164.44
11:27:03|46170.
11:27:05|46170.
11:27:06|46169.99
11:27:06|46166.07
11:27:07|46166.07
11:27:09|46166.06
11:27:10|46164.46
11:27:12|46164.46
11:27:12|46164.46
11:27:14|46164.47
11:27:14|46164.46
11:27:15|46164.47
11:27:16|46164.47
11:27:18|46164.46
11:27:19|46164.46
11:27:20|46164.46
11:27:20|46164.47
11:27:21|46164.46
11:27:23|46164.46
11:27:24|46164.46
11:27:25|46164.47
11:27:26|46164.46
11:27:27|46164.47
11:27:28|46164.47
11:27:30|46164.46
11:27:30|46169.01
11:27:32|46170.74
11:27:33|46170.6
11:27:33|46164.
11:27:35|46164.01
11:27:36|46164.01
11:27:37|46164.01
11:27:38|46164.01
11:27:39|46164.1
11:27:40|46170.56
11:27:41|46170.57
11:27:42|46170.57
11:27:43|46170.56
11:27:44|46170.56
11:27:45|46170.57
11:27:46|46170.56
11:27:47|46166.59
11:27:48|46166.59
11:27:49|46166.59
11:27:50|46166.59
11:27:52|46166.59
11:27:52|46166.59
11:27:54|46166.59
11:27:54|46166.6
11:27:56|46166.59
11:27:57|46166.59
11:27:58|46164.25
11:27:59|46164.25
11:28:00|46164.26
11:28:01|46164.26
11:28:02|46166.59
11:28:04|46166.59
11:28:07|46166.59
11:28:08|46166.58
11:28:10|46166.58
11:28:11|46166.58
11:28:12|46164.36
11:28:14|46164.36
11:28:15|46164.36
11:28:16|46164.36
11:28:17|46164.36
11:28:18|46164.36
11:28:20|46164.81
11:28:22|46164.81
11:28:22|46170.57
11:28:23|46170.57
11:28:25|46170.56
11:28:26|46170.56
11:28:27|46170.56
11:28:28|46170.56
11:28:30|46170.56
11:28:31|46170.57
11:28:31|46170.57
11:28:33|46170.57
11:28:34|46170.57
11:28:35|46170.57
11:28:36|46170.57
11:28:38|46184.43
11:28:38|46186.08
11:28:40|46186.08
11:28:41|46186.07
11:28:42|46186.07
11:28:43|46179.76
11:28:45|46179.76
11:28:45|46186.05
11:28:46|46186.05
11:28:47|46186.05
11:28:48|46186.05
11:28:50|46186.05
11:28:50|46181.47
11:28:51|46181.47
11:28:52|46181.46
11:28:53|46181.46
11:28:55|46181.46
11:28:56|46186.06
11:28:58|46190.95
11:28:59|46196.96
11:29:00|46196.95
11:29:02|46196.96
11:29:04|46199.
11:29:05|46199.
11:29:06|46199.99
11:29:07|46199.99
11:29:09|46200.
11:29:10|46200.
11:29:11|46200.
11:29:13|46200.
11:29:14|46196.69
11:29:15|46193.69
11:29:17|46186.32
11:29:18|46186.32
11:29:19|46188.91
11:29:20|46188.91
11:29:21|46188.91
11:29:22|46188.91
11:29:24|46188.91
11:29:24|46189.74
11:29:25|46192.47
11:29:26|46192.47
11:29:28|46192.47
11:29:28|46186.91
11:29:29|46186.91
11:29:31|46186.91
11:29:32|46186.91
11:29:32|46186.91
11:29:33|46186.91
11:29:34|46186.91
11:29:36|46186.91
11:29:36|46186.9
11:29:37|46192.47
11:29:38|46192.47
11:29:39|46192.47
11:29:40|46192.47
11:29:42|46187.07
11:29:43|46187.06
11:29:44|46187.06
11:29:45|46187.07
11:29:46|46187.07
11:29:47|46187.07
11:29:48|46187.07
11:29:49|46187.07
11:29:50|46187.06
11:29:51|46187.06
11:29:52|46187.06
11:29:53|46187.07
11:29:54|46187.07
11:29:55|46190.74
11:29:57|46190.74
11:29:57|46190.74
11:29:59|46190.74
11:30:01|46186.91
11:30:02|46176.17
11:30:04|46164.91
11:30:06|46164.03
11:30:07|46151.84
11:30:08|46154.22
11:30:09|46154.22
11:30:10|46154.22
11:30:11|46154.22
11:30:12|46157.02
11:30:13|46163.93
11:30:14|46163.93
11:30:15|46172.26
11:30:17|46169.79
11:30:18|46169.79
11:30:19|46169.79
11:30:21|46169.79
11:30:22|46172.76
11:30:23|46172.76
11:30:25|46172.94
11:30:26|46172.94
11:30:26|46172.94
11:30:28|46172.94
11:30:28|46172.94
11:30:29|46172.94
11:30:30|46172.93
11:30:31|46169.54
11:30:33|46169.55
11:30:34|46169.55
11:30:35|46169.55
11:30:35|46169.55
11:30:37|46169.55
11:30:38|46169.55
11:30:39|46169.54
11:30:40|46169.55
11:30:41|46169.55
11:30:42|46169.55
11:30:43|46169.55
11:30:44|46169.55
11:30:45|46169.55
11:30:46|46169.55
11:30:47|46169.55
11:30:48|46169.55
11:30:49|46160.54
11:30:50|46160.54
11:30:51|46158.9
11:30:52|46158.9
11:30:53|46159.16
11:30:55|46159.15
11:30:55|46159.16
11:30:57|46159.16
11:30:57|46159.16
11:30:59|46159.16
11:31:00|46159.16
11:31:02|46159.15
11:31:02|46159.15
11:31:04|46159.15
11:31:05|46154.76
11:31:06|46150.58
11:31:08|46145.22
11:31:09|46145.22
11:31:10|46145.22
11:31:12|46144.84
11:31:13|46144.79
11:31:14|46144.79
11:31:16|46144.79
11:31:17|46144.79
11:31:18|46144.79
11:31:18|46144.77
11:31:19|46144.78
11:31:20|46144.78
11:31:22|46145.49
11:31:22|46145.48
11:31:24|46156.71
11:31:25|46156.71
11:31:26|46156.71
11:31:27|46159.15
11:31:29|46159.15
11:31:29|46159.15
11:31:31|46159.15
11:31:32|46159.15
11:31:32|46159.15
11:31:33|46159.14
11:31:35|46159.15
11:31:36|46159.14
11:31:37|46159.14
11:31:38|46159.15
11:31:39|46159.15
11:31:40|46159.15
11:31:41|46164.47
11:31:42|46164.47
11:31:44|46164.47
11:31:44|46164.61
11:31:45|46164.61
11:31:46|46163.74
11:31:48|46163.74
11:31:49|46164.57
11:31:49|46164.57
11:31:51|46164.57
11:31:52|46164.57
11:31:53|46164.57
11:31:54|46164.57
11:31:55|46164.57
11:31:56|46164.57
11:31:57|46164.57
11:31:58|46162.59
11:31:59|46162.59
11:32:01|46162.59
11:32:03|46162.59
11:32:04|46162.59
11:32:05|46164.54
11:32:06|46167.4
11:32:08|46167.4
11:32:10|46167.4
11:32:11|46163.36
11:32:13|46167.42
11:32:15|46172.93
11:32:16|46172.89
11:32:18|46167.51
11:32:20|46160.69
11:32:20|46154.8
11:32:22|46154.8
11:32:23|46154.81
11:32:23|46152.57
11:32:25|46148.6
11:32:26|46145.39
11:32:27|46145.65
11:32:28|46149.38
11:32:29|46149.38
11:32:30|46149.37
11:32:31|46149.38
11:32:33|46149.37
11:32:33|46149.38
11:32:35|46150.31
11:32:36|46150.92
11:32:38|46150.92
11:32:39|46150.92
11:32:40|46150.92
11:32:41|46149.39
11:32:42|46149.39
11:32:43|46147.93
11:32:44|46147.93
11:32:45|46147.93
11:32:46|46147.93
11:32:48|46147.93
11:32:49|46147.93
11:32:50|46147.93
11:32:50|46147.92
11:32:52|46147.93
11:32:53|46147.93
11:32:54|46147.99
11:32:55|46147.99
11:32:56|46150.02
11:32:57|46150.04
11:32:58|46150.04
11:32:59|46150.03
11:33:00|46150.03
11:33:03|46150.03
11:33:03|46152.34
11:33:05|46152.34
11:33:06|46152.34
11:33:07|46152.34
11:33:08|46152.33
11:33:09|46152.33
11:33:11|46152.33
11:33:12|46152.34
11:33:14|46152.34
11:33:15|46152.34
11:33:17|46152.34
11:33:17|46152.34
11:33:18|46152.33
11:33:19|46152.33
11:33:21|46152.33
11:33:22|46152.34
11:33:23|46152.34
11:33:24|46152.34
11:33:26|46152.33
11:33:27|46152.33
11:33:28|46152.33
11:33:29|46152.34
11:33:31|46152.34
11:33:31|46152.34
11:33:32|46152.34
11:33:33|46152.34
11:33:34|46153.43
11:33:36|46162.87
11:33:37|46162.87
11:33:38|46162.87
11:33:39|46164.46
11:33:40|46164.48
11:33:41|46164.48
11:33:43|46164.48
11:33:44|46170.27
11:33:45|46170.28
11:33:46|46179.
11:33:48|46178.73
11:33:48|46174.43
11:33:50|46174.43
11:33:51|46170.26
11:33:52|46170.26
11:33:53|46166.32
11:33:54|46165.19
11:33:54|46165.19
11:33:57|46165.19
11:33:57|46172.11
11:33:58|46172.12
11:33:59|46172.92
11:34:00|46172.92
11:34:01|46172.92
11:34:02|46171.33
11:34:05|46171.33
11:34:06|46171.33
11:34:07|46171.33
11:34:08|46171.32
11:34:10|46171.33
11:34:11|46168.05
11:34:12|46167.78
11:34:14|46167.78
11:34:15|46167.77
11:34:17|46167.77
11:34:18|46167.78
11:34:20|46168.04
11:34:21|46168.05
11:34:22|46168.05
11:34:23|46168.05
11:34:24|46168.05
11:34:25|46168.05
11:34:26|46168.05
11:34:27|46168.05
11:34:29|46168.05
11:34:29|46168.05
11:34:30|46166.07
11:34:31|46166.07
11:34:32|46163.15
11:34:33|46163.15
11:34:34|46163.15
11:34:35|46163.15
11:34:37|46163.15
11:34:37|46163.15
11:34:39|46163.15
11:34:39|46163.15
11:34:41|46162.88
11:34:43|46162.88
11:34:44|46162.88
11:34:44|46162.89
11:34:46|46162.89
11:34:47|46162.88
11:34:48|46160.01
11:34:49|46160.01
11:34:50|46162.89
11:34:52|46162.89
11:34:53|46162.89
11:34:54|46162.88
11:34:55|46162.89
11:34:56|46162.89
11:34:58|46162.89
11:34:59|46162.88
11:34:59|46162.88
11:35:00|46162.88
11:35:01|46160.31
11:35:02|46162.45
11:35:03|46160.32
11:35:05|46160.31
11:35:06|46160.
11:35:07|46160.01
11:35:08|46160.
11:35:09|46159.97
11:35:11|46147.05
11:35:11|46145.38
11:35:13|46145.38
11:35:14|46141.42
11:35:15|46141.44
11:35:16|46141.43
11:35:17|46137.01
11:35:19|46137.
11:35:20|46137.
11:35:20|46137.
11:35:23|46137.
11:35:23|46137.01
11:35:25|46137.
11:35:27|46137.
11:35:28|46137.01
11:35:29|46137.01
11:35:29|46137.01
11:35:31|46137.01
11:35:32|46137.01
11:35:33|46137.01
11:35:34|46137.01
11:35:36|46137.01
11:35:37|46137.01
11:35:39|46137.
11:35:39|46137.94
11:35:41|46137.95
11:35:42|46139.41
11:35:43|46139.41
11:35:44|46139.41
11:35:45|46137.26
11:35:46|46137.26
11:35:47|46137.25
11:35:48|46137.26
11:35:49|46137.26
11:35:51|46137.26
11:35:52|46137.25
11:35:53|46137.25
11:35:54|46137.
11:35:55|46137.01
11:35:57|46137.01
11:35:58|46137.
11:35:59|46137.
11:36:00|46137.01
11:36:01|46137.01
11:36:02|46137.
11:36:04|46137.01
11:36:04|46137.
11:36:06|46137.
11:36:08|46136.17
11:36:08|46132.95
11:36:10|46132.95
11:36:11|46130.66
11:36:13|46129.41
11:36:15|46129.41
11:36:15|46129.41
11:36:17|46129.41
11:36:18|46126.84
11:36:19|46123.79
11:36:19|46123.8
11:36:21|46123.79
11:36:23|46123.79
11:36:24|46120.04
11:36:25|46120.04
11:36:26|46120.04
11:36:27|46120.04
11:36:28|46120.04
11:36:29|46120.03
11:36:29|46120.03
11:36:31|46120.03
11:36:32|46120.03
11:36:33|46120.04
11:36:34|46120.03
11:36:35|46120.03
11:36:36|46120.03
11:36:37|46120.04
11:36:38|46120.04
11:36:40|46120.04
11:36:41|46120.04
11:36:42|46120.03
11:36:44|46115.16
11:36:44|46114.59
11:36:46|46110.
11:36:47|46106.67
11:36:48|46106.67
11:36:49|46106.92
11:36:50|46106.92
11:36:52|46106.92
11:36:53|46114.46
11:36:53|46120.03
11:36:54|46120.03
11:36:55|46128.73
11:36:57|46137.11
11:36:58|46142.79
11:37:00|46143.04
11:37:00|46143.05
11:37:02|46151.41
11:37:03|46148.76
11:37:04|46148.74
11:37:05|46148.74
11:37:05|46148.74
11:37:06|46148.73
11:37:07|46142.58
11:37:08|46142.58
11:37:09|46142.58
11:37:11|46142.58
11:37:13|46142.58
11:37:14|46144.
11:37:15|46148.23
11:37:16|46152.85
11:37:17|46152.85
11:37:18|46152.86
11:37:19|46152.85
11:37:21|46152.59
11:37:23|46152.59
11:37:25|46152.59
11:37:25|46152.59
11:37:26|46140.91
11:37:28|46139.92
11:37:29|46139.93
11:37:29|46139.93
11:37:31|46143.25
11:37:32|46148.29
11:37:33|46151.44
11:37:34|46151.44
11:37:35|46152.59
11:37:37|46152.59
11:37:38|46152.87
11:37:39|46155.
11:37:39|46155.
11:37:40|46155.
11:37:42|46167.15
11:37:43|46167.26
11:37:44|46167.27
11:37:45|46167.26
11:37:46|46163.32
11:37:47|46164.69
11:37:49|46164.69
11:37:50|46164.69
11:37:50|46162.1
11:37:52|46158.51
11:37:53|46162.1
11:37:54|46172.9
11:37:55|46171.35
11:37:56|46171.35
11:37:57|46171.35
11:37:58|46170.12
11:37:59|46167.18
11:38:00|46162.96
11:38:01|46162.92
11:38:03|46162.91
11:38:03|46159.65
11:38:05|46159.65
11:38:07|46159.65
11:38:08|46159.65
11:38:08|46159.64
11:38:09|46154.94
11:38:10|46154.94
11:38:12|46154.94
11:38:13|46153.69
11:38:15|46153.69
11:38:16|46153.68
11:38:18|46153.29
11:38:18|46148.33
11:38:19|46148.34
11:38:20|46148.34
11:38:21|46148.35
11:38:22|46148.35
11:38:23|46148.35
11:38:26|46148.35
11:38:27|46148.35
11:38:28|46148.35
11:38:29|46148.35
11:38:30|46148.35
11:38:31|46148.35
11:38:32|46148.35
11:38:33|46148.34
11:38:35|46148.34
11:38:35|46143.21
11:38:37|46130.67
11:38:38|46130.67
11:38:39|46130.67
11:38:40|46130.67
11:38:41|46130.66
11:38:42|46129.41
11:38:43|46125.85
11:38:44|46125.85
11:38:45|46125.85
11:38:46|46125.85
11:38:47|46125.85
11:38:48|46125.85
11:38:49|46125.85
11:38:50|46121.92
11:38:52|46120.03
11:38:53|46111.18
11:38:53|46111.17
11:38:55|46106.69
11:38:56|46106.66
11:38:57|46105.77
11:38:58|46105.76
11:38:59|46105.01
11:39:00|46104.3
11:39:01|46104.27
11:39:03|46104.27
11:39:03|46104.27
11:39:04|46108.99
11:39:05|46109.87
11:39:07|46103.01
11:39:08|46103.01
11:39:10|46103.01
11:39:10|46103.
11:39:11|46103.01
11:39:12|46103.01
11:39:13|46103.01
11:39:14|46103.01
11:39:15|46103.
11:39:16|46100.5
11:39:17|46100.5
11:39:19|46100.5
11:39:20|46100.51
11:39:21|46100.51
11:39:23|46100.51
11:39:25|46105.35
11:39:26|46105.35
11:39:27|46105.35
11:39:28|46105.35
11:39:29|46100.78
11:39:30|46100.78
11:39:31|46100.78
11:39:32|46100.77
11:39:33|46100.77
11:39:34|46100.77
11:39:35|46100.77
11:39:36|46105.35
11:39:37|46105.35
11:39:38|46118.07
11:39:39|46118.06
11:39:40|46118.06
11:39:41|46118.06
11:39:42|46118.06
11:39:43|46120.
11:39:44|46129.64
11:39:45|46129.64
11:39:47|46129.63
11:39:47|46129.64
11:39:49|46129.64
11:39:49|46129.64
11:39:51|46129.63
11:39:52|46129.64
11:39:53|46129.64
11:39:54|46129.64
11:39:55|46129.37
11:39:57|46120.72
11:39:58|46118.58
11:39:58|46118.57
11:40:00|46115.87
11:40:00|46115.87
11:40:01|46122.66
11:40:03|46122.66
11:40:03|46120.3
11:40:04|46120.3
11:40:06|46120.3
11:40:07|46122.66
11:40:08|46124.64
11:40:10|46125.17
11:40:11|46118.25
11:40:11|46118.25
11:40:12|46118.25
11:40:14|46123.07
11:40:16|46127.96
11:40:17|46127.92
11:40:19|46127.92
11:40:19|46127.92
11:40:20|46127.92
11:40:23|46121.08
11:40:24|46121.08
11:40:25|46121.11
11:40:25|46124.26
11:40:26|46124.26
11:40:27|46124.26
11:40:29|46128.8
11:40:30|46128.8
11:40:32|46128.81
11:40:32|46139.99
11:40:34|46139.93
11:40:34|46137.08
11:40:36|46136.5
11:40:39|46133.04
11:40:40|46133.04
11:40:41|46126.16
11:40:42|46126.13
11:40:43|46126.13
11:40:44|46120.01
11:40:45|46120.
11:40:47|46120.
11:40:47|46120.01
11:40:48|46120.01
11:40:49|46120.01
11:40:50|46120.01
11:40:51|46120.01
11:40:52|46120.01
11:40:53|46118.26
11:40:54|46118.26
11:40:55|46118.26
11:40:56|46118.26
11:40:57|46118.26
11:40:59|46118.26
11:41:00|46118.26
11:41:01|46114.17
11:41:01|46114.16
11:41:03|46114.16
11:41:04|46114.16
11:41:04|46114.16
11:41:05|46107.78
11:41:06|46107.78
11:41:07|46105.38
11:41:09|46105.38
11:41:09|46105.38
11:41:10|46101.96
11:41:11|46100.
11:41:13|46100.
11:41:14|46100.
11:41:14|46100.
11:41:16|46100.
11:41:17|46103.98
11:41:19|46110.08
11:41:20|46110.08
11:41:22|46110.08
11:41:23|46105.58
11:41:23|46105.59
11:41:25|46105.58
11:41:26|46100.02
11:41:27|46102.87
11:41:28|46102.86
11:41:30|46102.86
11:41:31|46102.86
11:41:31|46107.56
11:41:32|46107.55
11:41:34|46107.55
11:41:36|46107.55
11:41:36|46103.09
11:41:37|46103.09
11:41:39|46103.09
11:41:40|46103.08
11:41:41|46103.08
11:41:42|46103.08
11:41:43|46108.
11:41:43|46111.69
11:41:44|46111.69
11:41:46|46110.01
11:41:50|46110.02
11:41:50|46110.01
11:41:51|46110.02
11:41:52|46110.01
11:41:53|46110.01
11:41:55|46105.1
11:41:55|46105.1
11:41:57|46105.1
11:41:58|46105.1
11:42:00|46105.11
11:42:01|46114.08
11:42:01|46114.09
11:42:02|46114.09
11:42:03|46114.09
11:42:04|46114.09
11:42:05|46114.09
11:42:06|46113.84
11:42:08|46114.08
11:42:09|46114.08
11:42:11|46116.52
11:42:11|46116.53
11:42:14|46126.14
11:42:15|46136.22
11:42:16|46136.23
11:42:17|46136.23
11:42:18|46136.23
11:42:19|46136.23
11:42:20|46136.31
11:42:21|46136.3
11:42:23|46135.97
11:42:24|46135.97
11:42:25|46135.97
11:42:26|46131.26
11:42:28|46131.27
11:42:28|46139.15
11:42:30|46142.77
11:42:30|46143.2
11:42:31|46143.2
11:42:33|46143.16
11:42:34|46136.29
11:42:34|46136.29
11:42:35|46136.29
11:42:37|46127.56
11:42:38|46127.56
11:42:40|46127.57
11:42:41|46127.56
11:42:43|46127.56
11:42:44|46127.56
11:42:44|46122.51
11:42:46|46122.51
11:42:48|46126.5
11:42:48|46126.49
11:42:50|46127.56
11:42:51|46128.83
11:42:52|46128.82
11:42:53|46128.82
11:42:54|46128.83
11:42:55|46128.83
11:42:56|46128.83
11:42:57|46132.06
11:42:58|46132.06
11:42:59|46132.06
11:43:00|46133.37
11:43:00|46134.93
11:43:02|46134.93
11:43:03|46142.18
11:43:04|46143.21
11:43:04|46144.29
11:43:05|46144.29
11:43:07|46144.29
11:43:08|46144.29
11:43:09|46144.03
11:43:10|46144.04
11:43:11|46144.04
11:43:13|46144.04
11:43:15|46144.04
11:43:15|46144.04
11:43:16|46137.12
11:43:17|46137.12
11:43:19|46144.62
11:43:20|46144.6
11:43:22|46137.54
11:43:22|46137.54
11:43:23|46137.54
11:43:24|46137.55
11:43:25|46137.55
11:43:26|46137.54
11:43:27|46137.54
11:43:28|46137.13
11:43:29|46137.13
11:43:30|46132.05
11:43:31|46132.05
11:43:32|46135.64
11:43:33|46135.64
11:43:34|46135.64
11:43:36|46135.65
11:43:37|46136.56
11:43:38|46145.37
11:43:39|46145.37
11:43:40|46145.37
11:43:41|46145.37
11:43:42|46145.37
11:43:43|46152.32
11:43:44|46152.32
11:43:45|46152.32
11:43:47|46152.32
11:43:49|46155.
11:43:49|46154.48
11:43:50|46154.48
11:43:51|46154.48
11:43:52|46150.11
11:43:53|46141.16
11:43:54|46141.16
11:43:55|46141.16
11:43:57|46141.16
11:43:58|46141.16
11:43:58|46141.16
11:43:59|46141.17
11:44:02|46140.9
11:44:02|46135.83
11:44:03|46135.82
11:44:04|46135.82
11:44:05|46135.82
11:44:07|46135.82
11:44:08|46127.71
11:44:09|46125.86
11:44:10|46125.87
11:44:11|46125.87
11:44:12|46120.1
11:44:13|46120.11
11:44:14|46120.95
11:44:15|46120.94
11:44:16|46120.94
11:44:17|46120.94
11:44:20|46120.94
11:44:21|46120.94
11:44:22|46118.07
11:44:23|46112.32
11:44:24|46112.26
11:44:25|46112.26
11:44:27|46104.38
11:44:27|46104.38
11:44:28|46104.37
11:44:29|46104.37
11:44:30|46104.36
11:44:31|46104.37
11:44:32|46104.37
11:44:34|46104.37
11:44:36|46104.36
11:44:36|46104.36
11:44:37|46104.36
11:44:39|46104.36
11:44:39|46104.36
11:44:41|46104.36
11:44:42|46104.36
11:44:43|46104.36
11:44:44|46104.37
11:44:46|46104.36
11:44:47|46104.36
11:44:47|46104.36
11:44:49|46104.37
11:44:49|46104.37
11:44:51|46104.37
11:44:52|46118.17
11:44:52|46118.17
11:44:54|46118.17
11:44:55|46118.17
11:44:56|46118.17
11:44:56|46118.17
11:44:58|46118.18
11:44:58|46118.18
11:44:59|46118.17
11:45:00|46118.17
11:45:02|46118.17
11:45:03|46118.17
11:45:04|46118.17
11:45:05|46118.17
11:45:06|46118.17
11:45:07|46118.17
11:45:08|46118.17
11:45:09|46118.18
11:45:10|46113.32
11:45:11|46113.31
11:45:12|46112.04
11:45:13|46112.04
11:45:14|46112.04
11:45:16|46112.04
11:45:17|46112.04
11:45:17|46112.04
11:45:19|46112.04
11:45:20|46122.13
11:45:21|46125.84
11:45:22|46125.84
11:45:24|46140.87
11:45:24|46140.88
11:45:25|46140.89
11:45:26|46140.89
11:45:27|46144.77
11:45:28|46144.77
11:45:31|46144.73
11:45:32|46144.73
11:45:33|46144.73
11:45:34|46144.73
11:45:35|46144.73
11:45:37|46142.95
11:45:37|46142.95
11:45:38|46142.95
11:45:39|46142.96
11:45:40|46142.95
11:45:41|46142.94
11:45:42|46145.75
11:45:43|46142.95
11:45:44|46142.95
11:45:46|46142.95
11:45:48|46142.94
11:45:48|46142.94
11:45:49|46140.64
11:45:50|46138.56
11:45:51|46138.56
11:45:52|46138.56
11:45:53|46142.82
11:45:54|46142.82
11:45:55|46142.82
11:45:56|46142.82
11:45:57|46142.82
11:45:58|46142.82
11:46:00|46136.48
11:46:01|46131.03
11:46:02|46125.85
11:46:03|46125.85
11:46:05|46125.85
11:46:06|46125.86
11:46:08|46125.86
11:46:08|46126.11
11:46:09|46126.11
11:46:11|46126.11
11:46:12|46126.11
11:46:13|46126.11
11:46:14|46126.11
11:46:15|46126.11
11:46:17|46126.11
11:46:18|46126.11
11:46:19|46126.11
11:46:20|46126.11
11:46:22|46126.11
11:46:23|46126.11
11:46:25|46119.2
11:46:27|46117.04
11:46:29|46107.95
11:46:29|46112.35
11:46:31|46112.35
11:46:33|46112.35
11:46:34|46112.34
11:46:35|46112.35
11:46:36|46112.34
11:46:37|46112.34
11:46:38|46112.34
11:46:39|46112.34
11:46:40|46112.34
11:46:42|46112.35
11:46:43|46112.34
11:46:44|46108.
11:46:45|46107.94
11:46:46|46106.98
11:46:47|46106.98
11:46:48|46114.46
11:46:49|46114.46
11:46:50|46113.77
11:46:51|46107.67
11:46:52|46107.67
11:46:53|46107.67
11:46:55|46107.66
11:46:56|46107.66
11:46:57|46107.66
11:46:57|46107.66
11:46:59|46106.33
11:47:00|46106.32
11:47:02|46100.08
11:47:02|46101.63
11:47:04|46106.29
11:47:05|46106.3
11:47:06|46106.3
11:47:08|46106.3
11:47:08|46106.3
11:47:10|46106.3
11:47:10|46106.81
11:47:12|46106.81
11:47:13|46110.44
11:47:14|46110.43
11:47:15|46110.43
11:47:16|46115.96
11:47:17|46121.39
11:47:18|46121.39
11:47:19|46121.38
11:47:20|46121.39
11:47:22|46128.46
11:47:22|46127.58
11:47:23|46127.32
11:47:26|46127.32
11:47:28|46122.76
11:47:29|46122.75
11:47:30|46126.88
11:47:32|46130.65
11:47:33|46138.55
11:47:34|46138.56
11:47:35|46138.56
11:47:36|46138.55
11:47:38|46139.54
11:47:39|46139.53
11:47:40|46138.29
11:47:41|46138.29
11:47:41|46138.29
11:47:43|46138.29
11:47:44|46138.29
11:47:45|46138.3
11:47:45|46138.3
11:47:47|46139.74
11:47:48|46142.87
11:47:49|46140.38
11:47:50|46140.38
11:47:51|46138.31
11:47:51|46133.08
11:47:52|46124.72
11:47:54|46124.73
11:47:54|46124.73
11:47:56|46124.73
11:47:57|46124.72
11:47:58|46124.73
11:47:59|46124.99
11:48:00|46124.99
11:48:00|46129.02
11:48:02|46125.66
11:48:03|46125.65
11:48:04|46124.74
11:48:05|46124.74
11:48:06|46128.73
11:48:07|46128.74
11:48:08|46128.74
11:48:09|46128.73
11:48:10|46128.74
11:48:11|46128.74
11:48:12|46128.73
11:48:14|46128.74
11:48:15|46128.74
11:48:17|46132.39
11:48:17|46138.55
11:48:18|46138.55
11:48:19|46138.55
11:48:21|46142.52
11:48:22|46142.52
11:48:23|46142.52
11:48:25|46131.74
11:48:26|46131.74
11:48:26|46131.74
11:48:27|46131.74
11:48:29|46131.74
11:48:30|46132.27
11:48:31|46132.27
11:48:33|46132.96
11:48:34|46132.96
11:48:34|46132.97
11:48:35|46140.2
11:48:37|46140.2
11:48:38|46140.19
11:48:39|46140.19
11:48:41|46140.19
11:48:41|46131.86
11:48:42|46131.86
11:48:44|46131.86
11:48:45|46131.88
11:48:46|46131.88
11:48:47|46131.88
11:48:48|46131.88
11:48:49|46131.88
11:48:50|46131.87
11:48:51|46131.87
11:48:52|46131.87
11:48:54|46131.88
11:48:54|46131.88
11:48:55|46138.01
11:48:56|46138.01
11:48:58|46138.01
11:48:59|46138.02
11:49:01|46138.01
11:49:02|46139.69
11:49:03|46139.69
11:49:04|46139.69
11:49:05|46139.69
11:49:06|46139.69
11:49:07|46139.69
11:49:08|46139.69
11:49:10|46139.69
11:49:10|46140.2
11:49:11|46144.86
11:49:13|46145.75
11:49:14|46145.74
11:49:14|46150.
11:49:15|46156.37
11:49:17|46156.37
11:49:18|46156.38
11:49:19|46171.23
11:49:19|46164.94
11:49:21|46164.94
11:49:22|46160.61
11:49:24|46160.6
11:49:24|46160.6
11:49:26|46156.12
11:49:28|46156.12
11:49:29|46156.12
11:49:30|46163.03
11:49:32|46163.03
11:49:33|46163.03
11:49:34|46163.03
11:49:36|46163.03
11:49:36|46163.03
11:49:37|46163.03
11:49:38|46156.34
11:49:39|46156.34
11:49:40|46157.73
11:49:41|46157.76
11:49:42|46156.37
11:49:43|46156.37
11:49:44|46156.37
11:49:45|46156.37
11:49:47|46156.37
11:49:47|46162.01
11:49:48|46162.01
11:49:50|46162.01
11:49:51|46162.01
11:49:52|46162.01
11:49:54|46162.01
11:49:55|46162.01
11:49:56|46162.01
11:49:58|46162.01
11:49:59|46162.01
11:50:00|46150.12
11:50:01|46150.12
11:50:02|46149.86
11:50:03|46149.86
11:50:03|46157.04
11:50:04|46157.04
11:50:05|46157.03
11:50:06|46157.04
11:50:07|46152.43
11:50:09|46149.85
11:50:10|46149.86
11:50:11|46149.85
11:50:12|46149.86
11:50:13|46157.02
11:50:14|46157.02
11:50:15|46161.25
11:50:16|46168.16
11:50:17|46168.17
11:50:18|46168.16
11:50:19|46171.75
11:50:21|46178.07
11:50:22|46177.81
11:50:23|46177.81
11:50:24|46173.46
11:50:26|46173.46
11:50:27|46164.9
11:50:28|46159.69
11:50:30|46156.85
11:50:31|46162.47
11:50:33|46162.47
11:50:33|46165.15
11:50:35|46165.16
11:50:35|46165.15
11:50:37|46165.15
11:50:37|46166.82
11:50:38|46166.83
11:50:40|46162.48
11:50:40|46161.37
11:50:41|46161.37
11:50:42|46161.37
11:50:43|46161.37
11:50:45|46161.37
11:50:46|46161.37
11:50:47|46161.37
11:50:48|46161.36
11:50:49|46161.36
11:50:50|46161.37
11:50:51|46161.36
11:50:53|46161.36
11:50:54|46162.53
11:50:55|46162.52
11:50:56|46161.36
11:50:57|46161.36
11:50:58|46161.34
11:50:59|46161.34
11:51:00|46161.34
11:51:02|46161.34
11:51:02|46157.3
11:51:03|46157.3
11:51:05|46157.3
11:51:07|46154.17
11:51:08|46149.23
11:51:09|46149.23
11:51:10|46149.22
11:51:11|46149.22
11:51:12|46145.38
11:51:13|46141.13
11:51:14|46141.13
11:51:15|46141.13
11:51:15|46141.14
11:51:17|46136.64
11:51:18|46136.64
11:51:19|46136.64
11:51:21|46136.64
11:51:22|46136.63
11:51:24|46136.63
11:51:25|46136.63
11:51:26|46135.92
11:51:27|46135.92
11:51:28|46135.93
11:51:29|46135.93
11:51:31|46135.93
11:51:32|46135.93
11:51:33|46135.93
11:51:35|46135.92
11:51:36|46134.81
11:51:38|46134.81
11:51:39|46134.81
11:51:40|46134.81
11:51:41|46134.81
11:51:43|46134.81
11:51:44|46133.47
11:51:44|46139.87
11:51:46|46139.87
11:51:46|46139.87
11:51:47|46139.87
11:51:49|46139.87
11:51:50|46139.87
11:51:51|46139.87
11:51:51|46139.87
11:51:53|46139.87
11:51:54|46139.87
11:51:54|46139.87
11:51:57|46139.87
11:51:57|46139.87
11:51:58|46141.11
11:51:59|46141.11
11:52:01|46141.4
11:52:02|46141.98
11:52:04|46141.98
11:52:05|46141.97
11:52:06|46141.97
11:52:07|46141.98
11:52:08|46141.98
11:52:09|46141.97
11:52:11|46141.97
11:52:12|46141.97
11:52:13|46141.97
11:52:15|46141.97
11:52:15|46141.97
11:52:17|46141.98
11:52:17|46141.98
11:52:18|46141.98
11:52:19|46141.98
11:52:21|46144.
11:52:21|46150.34
11:52:22|46150.32
11:52:24|46150.32
11:52:25|46150.32
11:52:26|46150.22
11:52:26|46150.22
11:52:29|46150.22
11:52:30|46135.95
11:52:31|46136.47
11:52:31|46136.51
11:52:33|46136.73
11:52:33|46137.12
11:52:35|46137.48
11:52:36|46137.48
11:52:36|46137.48
11:52:38|46140.57
11:52:39|46140.57
11:52:40|46140.57
11:52:41|46143.87
11:52:42|46143.88
11:52:43|46143.88
11:52:44|46143.88
11:52:46|46143.88
11:52:46|46143.88
11:52:48|46148.82
11:52:49|46148.82
11:52:50|46148.83
11:52:51|46148.82
11:52:52|46148.82
11:52:53|46148.82
11:52:55|46148.82
11:52:55|46148.82
11:52:56|46148.83
11:52:58|46148.83
11:52:59|46148.82
11:52:59|46148.83
11:53:00|46148.83
11:53:01|46148.83
11:53:02|46148.83
11:53:04|46148.83
11:53:05|46148.83
11:53:06|46149.08
11:53:07|46149.08
11:53:07|46149.08
11:53:09|46149.08
11:53:10|46149.08
11:53:11|46149.09
11:53:12|46149.08
11:53:14|46149.09
11:53:14|46158.41
11:53:15|46160.
11:53:17|46160.
11:53:18|46161.33
11:53:18|46161.32
11:53:19|46161.32
11:53:20|46161.32
11:53:21|46161.33
11:53:23|46161.33
11:53:23|46161.32
11:53:26|46155.4
11:53:27|46155.4
11:53:29|46155.4
11:53:30|46161.33
11:53:31|46161.33
11:53:33|46161.34
11:53:34|46161.34
11:53:36|46161.34
11:53:37|46161.34
11:53:38|46164.9
11:53:39|46164.9
11:53:40|46164.9
11:53:41|46164.9
11:53:42|46164.91
11:53:43|46164.91
11:53:44|46164.91
11:53:45|46171.51
11:53:47|46171.5
11:53:48|46171.5
11:53:49|46171.5
11:53:51|46171.51
11:53:52|46171.51
11:53:53|46174.98
11:53:54|46178.04
11:53:55|46177.29
11:53:56|46172.03
11:53:57|46172.03
11:53:58|46172.03
11:53:59|46172.03
11:54:01|46172.03
11:54:02|46172.03
11:54:03|46172.03
11:54:04|46172.04
11:54:05|46175.46
11:54:05|46175.46
11:54:07|46175.96
11:54:09|46175.96
11:54:09|46177.29
11:54:11|46177.28
11:54:11|46177.28
11:54:13|46177.28
11:54:14|46177.29
11:54:15|46177.28
11:54:16|46175.96
11:54:17|46175.96
11:54:18|46175.96
11:54:19|46175.96
11:54:20|46175.96
11:54:21|46172.05
11:54:22|46172.05
11:54:24|46172.05
11:54:25|46172.06
11:54:26|46172.06
11:54:27|46172.06
11:54:28|46172.05
11:54:29|46172.06
11:54:30|46172.05
11:54:31|46179.
11:54:33|46184.38
11:54:34|46184.38
11:54:35|46184.38
11:54:36|46184.39
11:54:38|46184.38
11:54:39|46184.38
11:54:40|46184.38
11:54:41|46184.38
11:54:42|46184.38
11:54:43|46184.38
11:54:44|46184.38
11:54:45|46184.14
11:54:46|46184.13
11:54:47|46184.13
11:54:49|46184.14
11:54:49|46184.14
11:54:51|46184.11
11:54:52|46180.16
11:54:52|46179.49
11:54:54|46176.48
11:54:55|46176.48
11:54:56|46176.48
11:54:58|46177.04
11:54:59|46183.49
11:55:00|46184.08
11:55:00|46184.07
11:55:02|46184.07
11:55:03|46184.07
11:55:03|46184.07
11:55:04|46184.08
11:55:06|46184.08
11:55:07|46184.07
11:55:08|46181.87
11:55:09|46177.16
11:55:10|46177.15
11:55:11|46177.15
11:55:13|46177.16
11:55:13|46171.
11:55:14|46177.64
11:55:15|46177.64
11:55:16|46177.65
11:55:17|46177.65
11:55:18|46177.65
11:55:19|46177.65
11:55:21|46177.65
11:55:21|46177.65
11:55:22|46177.65
11:55:24|46179.05
11:55:25|46179.05
11:55:27|46176.02
11:55:28|46176.02
11:55:29|46176.02
11:55:30|46176.02
11:55:32|46176.02
11:55:33|46176.02
11:55:35|46176.01
11:55:36|46176.02
11:55:37|46176.02
11:55:38|46176.02
11:55:39|46181.35
11:55:40|46181.36
11:55:41|46181.36
11:55:43|46181.37
11:55:44|46181.37
11:55:45|46184.38
11:55:46|46184.38
11:55:47|46184.38
11:55:48|46190.94
11:55:49|46190.94
11:55:50|46190.95
11:55:50|46184.8
11:55:52|46184.81
11:55:53|46184.81
11:55:54|46185.89
11:55:55|46187.72
11:55:56|46187.72
11:55:57|46187.71
11:55:58|46187.71
11:55:59|46187.72
11:56:00|46187.72
11:56:01|46190.94
11:56:03|46190.94
11:56:03|46190.94
11:56:05|46190.94
11:56:06|46190.94
11:56:07|46190.94
11:56:08|46190.94
11:56:09|46190.94
11:56:10|46190.95
11:56:12|46190.95
11:56:12|46190.95
11:56:13|46190.95
11:56:15|46190.95
11:56:15|46190.95
11:56:16|46190.95
11:56:18|46190.95
11:56:18|46190.94
11:56:19|46190.95
11:56:20|46190.95
11:56:21|46190.95
11:56:22|46190.95
11:56:24|46190.95
11:56:26|46190.95
11:56:27|46190.95
11:56:28|46190.95
11:56:29|46191.44
11:56:30|46191.45
11:56:32|46191.44
11:56:33|46191.44
11:56:34|46191.44
11:56:35|46191.44
11:56:37|46191.45
11:56:38|46195.
11:56:39|46195.
11:56:39|46195.
11:56:41|46195.
11:56:43|46196.44
11:56:43|46196.44
11:56:45|46196.43
11:56:46|46196.44
11:56:47|46196.44
11:56:48|46196.44
11:56:50|46196.44
11:56:51|46196.45
11:56:52|46196.44
11:56:53|46196.44
11:56:54|46196.44
11:56:55|46196.44
11:56:56|46196.44
11:56:57|46196.44
11:56:59|46196.45
11:57:00|46198.
11:57:00|46198.
11:57:01|46197.99
11:57:02|46198.
11:57:03|46198.
11:57:05|46198.
11:57:06|46198.
11:57:06|46197.99
11:57:07|46198.
11:57:08|46197.99
11:57:09|46198.
11:57:10|46198.96
11:57:12|46198.96
11:57:13|46198.96
11:57:13|46198.96
11:57:15|46198.96
11:57:16|46198.96
11:57:17|46198.95
11:57:17|46198.95
11:57:19|46198.99
11:57:20|46199.
11:57:21|46198.99
11:57:22|46199.
11:57:23|46199.
11:57:24|46199.
11:57:25|46199.
11:57:26|46198.99
11:57:27|46199.
11:57:28|46199.
11:57:30|46200.69
11:57:31|46201.52
11:57:33|46204.26
11:57:35|46204.26
11:57:36|46204.96
11:57:37|46205.33
11:57:39|46205.33
11:57:40|46193.66
11:57:41|46185.75
11:57:42|46184.44
11:57:43|46183.18
11:57:43|46184.71
11:57:45|46184.71
11:57:46|46198.03
11:57:47|46198.03
11:57:47|46201.58
11:57:49|46200.23
11:57:49|46200.24
11:57:51|46200.24
11:57:52|46200.23
11:57:53|46197.78
11:57:54|46197.79
11:57:55|46197.79
11:57:57|46197.78
11:57:57|46197.78
11:57:58|46197.78
11:58:00|46197.82
11:58:01|46197.82
11:58:01|46197.83
11:58:04|46197.83
11:58:04|46197.82
11:58:06|46197.77
11:58:06|46188.71
11:58:07|46188.67
11:58:09|46180.
11:58:09|46173.9
11:58:11|46173.9
11:58:13|46173.91
11:58:14|46173.91
11:58:15|46173.91
11:58:16|46173.9
11:58:17|46173.9
11:58:19|46173.9
11:58:19|46173.91
11:58:20|46168.34
11:58:21|46168.34
11:58:22|46168.34
11:58:23|46168.35
11:58:24|46168.34
11:58:25|46168.35
11:58:27|46168.35
11:58:28|46168.34
11:58:29|46168.35
11:58:30|46168.34
11:58:31|46168.34
11:58:32|46168.34
11:58:33|46169.01
11:58:34|46174.17
11:58:35|46174.17
11:58:37|46177.71
11:58:38|46177.71
11:58:40|46175.84
11:58:40|46175.84
11:58:42|46175.84
11:58:43|46181.18
11:58:44|46181.18
11:58:45|46181.18
11:58:46|46183.02
11:58:47|46183.02
11:58:49|46183.02
11:58:49|46183.02
11:58:51|46179.94
11:58:52|46174.45
11:58:53|46174.45
11:58:55|46174.45
11:58:56|46175.41
11:58:57|46182.99
11:59:00|46183.
11:59:00|46183.
11:59:02|46183.
11:59:02|46183.
11:59:04|46175.42
11:59:05|46175.42
11:59:06|46175.41
11:59:07|46175.42
11:59:08|46175.42
11:59:09|46178.38
11:59:11|46178.37
11:59:12|46178.38
11:59:14|46178.38
11:59:15|46178.5
11:59:16|46189.78
11:59:17|46192.52
11:59:18|46192.26
11:59:19|46189.79
11:59:20|46189.79
11:59:21|46192.26
11:59:22|46192.26
11:59:23|46192.26
11:59:24|46192.26
11:59:25|46191.97
11:59:26|46191.97
11:59:28|46191.97
11:59:29|46191.97
11:59:30|46191.96
11:59:32|46191.96
11:59:32|46191.96
11:59:34|46190.68
11:59:35|46190.68
11:59:37|46183.02
11:59:38|46178.63
11:59:39|46178.63
11:59:40|46178.63
11:59:42|46166.28
11:59:43|46165.01
11:59:44|46165.
11:59:45|46165.
11:59:46|46165.01
11:59:47|46165.
11:59:48|46165.01
11:59:50|46165.01
11:59:52|46166.27
11:59:53|46166.27
11:59:54|46169.89
11:59:55|46169.89
11:59:56|46169.89
11:59:56|46169.89
11:59:58|46169.89
11:59:59|46169.89
11:59:59|46169.89
12:00:02|46169.89
12:00:02|46169.89
12:00:03|46169.89
12:00:05|46169.89
12:00:06|46169.99
12:00:07|46169.89
12:00:08|46169.89
12:00:09|46169.28
12:00:10|46169.28
12:00:11|46169.29
12:00:12|46165.01
12:00:13|46165.01
12:00:14|46165.01
12:00:15|46165.01
12:00:16|46165.01
12:00:17|46165.01
12:00:18|46165.01
12:00:19|46165.01
12:00:20|46165.
12:00:21|46165.01
12:00:22|46165.01
12:00:23|46165.01
12:00:24|46165.01
12:00:25|46165.01
12:00:26|46165.
12:00:27|46165.01
12:00:28|46169.24
12:00:29|46169.25
12:00:30|46169.25
12:00:32|46169.25
12:00:32|46169.25
12:00:34|46169.25
12:00:36|46169.28
12:00:38|46169.27
12:00:39|46169.28
12:00:41|46169.28
12:00:41|46169.28
12:00:43|46169.28
12:00:44|46169.28
12:00:45|46169.27
12:00:47|46169.28
12:00:49|46169.27
12:00:49|46165.01
12:00:50|46165.01
12:00:52|46165.01
12:00:54|46165.36
12:00:54|46165.36
12:00:55|46169.26
12:00:56|46169.26
12:00:57|46169.25
12:00:58|46169.25
12:01:00|46165.37
12:01:01|46165.37
12:01:02|46165.37
12:01:03|46165.38
12:01:04|46165.38
12:01:05|46165.38
12:01:06|46165.38
12:01:07|46165.37
12:01:08|46165.37
12:01:09|46165.37
12:01:10|46165.37
12:01:11|46165.37
12:01:12|46165.37
12:01:13|46165.37
12:01:14|46165.37
12:01:15|46165.03
12:01:16|46165.02
12:01:17|46165.02
12:01:18|46165.02
12:01:19|46165.01
12:01:20|46165.
12:01:21|46160.95
12:01:22|46160.96
12:01:24|46160.97
12:01:24|46164.4
12:01:25|46164.41
12:01:26|46164.41
12:01:27|46164.41
12:01:28|46164.41
12:01:30|46164.41
12:01:30|46164.41
12:01:33|46157.3
12:01:34|46157.26
12:01:35|46157.27
12:01:37|46159.21
12:01:38|46159.21
12:01:40|46156.67
12:01:42|46156.66
12:01:43|46162.79
12:01:45|46162.79
12:01:46|46162.79
12:01:47|46162.8
12:01:47|46162.8
12:01:49|46162.8
12:01:50|46162.8
12:01:51|46162.8
12:01:51|46162.79
12:01:53|46162.79
12:01:54|46162.8
12:01:55|46162.8
12:01:56|46162.8
12:01:57|46162.8
12:01:58|46162.8
12:01:59|46162.8
12:02:00|46162.8
12:02:01|46158.19
12:02:03|46158.19
12:02:04|46155.88
12:02:05|46155.87
12:02:06|46156.13
12:02:07|46156.12
12:02:08|46156.13
12:02:09|46156.14
12:02:10|46156.38
12:02:11|46156.38
12:02:12|46156.38
12:02:13|46156.39
12:02:14|46159.68
12:02:15|46159.68
12:02:15|46159.68
12:02:17|46159.68
12:02:18|46159.68
12:02:19|46159.67
12:02:20|46163.86
12:02:22|46163.86
12:02:23|46163.86
12:02:24|46163.86
12:02:25|46163.87
12:02:26|46169.27
12:02:27|46169.28
12:02:28|46169.27
12:02:29|46169.28
12:02:30|46169.27
12:02:31|46169.27
12:02:32|46169.04
12:02:33|46169.04
12:02:34|46169.05
12:02:36|46169.05
12:02:37|46169.05
12:02:39|46169.05
12:02:40|46169.05
12:02:41|46169.04
12:02:43|46169.05
12:02:44|46165.
12:02:45|46162.59
12:02:46|46160.02
12:02:47|46160.02
12:02:49|46160.01
12:02:51|46155.89
12:02:51|46155.89
12:02:52|46158.04
12:02:54|46162.81
12:02:55|46162.8
12:02:56|46162.8
12:02:58|46162.81
12:02:58|46162.81
12:02:59|46162.81
12:03:00|46163.01
12:03:01|46163.
12:03:02|46163.01
12:03:03|46163.
12:03:04|46160.01
12:03:06|46160.
12:03:06|46155.9
12:03:07|46155.9
12:03:09|46155.9
12:03:10|46155.9
12:03:11|46155.9
12:03:12|46155.9
12:03:13|46155.89
12:03:14|46155.89
12:03:15|46150.
12:03:16|46150.
12:03:17|46142.06
12:03:18|46142.05
12:03:19|46141.35
12:03:20|46142.06
12:03:21|46146.71
12:03:23|46146.71
12:03:24|46146.71
12:03:25|46146.71
12:03:25|46146.71
12:03:26|46146.7
12:03:27|46146.7
12:03:28|46146.7
12:03:29|46146.7
12:03:31|46146.7
12:03:32|46146.7
12:03:33|46146.7
12:03:35|46146.7
12:03:36|46146.71
12:03:37|46146.71
12:03:39|46146.71
12:03:41|46146.71
12:03:42|46146.71
12:03:44|46146.71
12:03:45|46146.71
12:03:46|46146.7
12:03:48|46146.71
12:03:48|46146.7
12:03:49|46146.7
12:03:50|46146.7
12:03:51|46146.7
12:03:52|46146.7
12:03:53|46146.7
12:03:54|46146.7
12:03:55|46146.71
12:03:56|46146.71
12:03:57|46150.
12:03:58|46149.99
12:03:59|46150.27
12:04:00|46150.27
12:04:02|46150.27
12:04:02|46150.27
12:04:04|46150.27
12:04:04|46150.26
12:04:05|46150.26
12:04:07|46150.26
12:04:08|46150.26
12:04:10|46146.69
12:04:11|46146.7
12:04:12|46146.7
12:04:13|46146.7
12:04:14|46146.69
12:04:16|46146.69
12:04:16|46145.
12:04:17|46145.
12:04:18|46142.06
12:04:19|46141.33
12:04:20|46141.25
12:04:22|46141.25
12:04:23|46141.25
12:04:24|46141.25
12:04:25|46141.23
12:04:26|46140.36
12:04:27|46140.36
12:04:28|46140.
12:04:29|46140.
12:04:30|46140.
12:04:31|46136.43
12:04:32|46135.09
12:04:33|46135.09
12:04:34|46135.09
12:04:35|46135.
12:04:36|46135.
12:04:37|46135.
12:04:38|46135.
12:04:40|46135.
12:04:42|46135.01
12:04:43|46135.01
12:04:44|46135.
12:04:45|46135.01
12:04:46|46135.01
12:04:48|46135.01
12:04:49|46135.01
12:04:50|46135.01
12:04:51|46135.
12:04:53|46135.
12:04:53|46135.01
12:04:54|46135.
12:04:55|46135.01
12:04:56|46135.01
12:04:58|46135.01
12:05:00|46135.4
12:05:01|46139.91
12:05:02|46135.
12:05:02|46135.
12:05:03|46135.
12:05:04|46135.
12:05:06|46135.01
12:05:06|46135.01
12:05:08|46135.
12:05:09|46135.01
12:05:10|46135.
12:05:12|46135.01
12:05:12|46135.01
12:05:13|46135.01
12:05:15|46135.01
12:05:15|46135.38
12:05:16|46135.38
12:05:18|46135.38
12:05:18|46135.37
12:05:20|46135.37
12:05:21|46135.01
12:05:22|46135.01
12:05:23|46135.01
12:05:24|46135.01
12:05:25|46135.
12:05:27|46135.
12:05:28|46135.01
12:05:29|46135.01
12:05:30|46135.01
12:05:31|46135.01
12:05:31|46135.01
12:05:33|46141.51
12:05:34|46146.5
12:05:36|46146.5
12:05:37|46143.14
12:05:37|46143.14
12:05:39|46153.16
12:05:40|46154.99
12:05:41|46154.99
12:05:43|46155.39
12:05:44|46151.35
12:05:45|46151.35
12:05:47|46151.34
12:05:48|46151.34
12:05:49|46151.34
12:05:50|46148.89
12:05:51|46148.89
12:05:52|46148.89
12:05:53|46154.02
12:05:54|46154.02
12:05:56|46166.99
12:05:57|46166.99
12:05:58|46160.13
12:05:59|46160.13
12:06:00|46160.14
12:06:01|46160.14
12:06:02|46160.14
12:06:04|46160.14
12:06:05|46160.13
12:06:06|46153.22
12:06:07|46148.9
12:06:08|46148.9
12:06:10|46148.89
12:06:10|46148.89
12:06:11|46148.89
12:06:12|46149.15
12:06:13|46149.15
12:06:14|46149.15
12:06:16|46149.15
12:06:17|46149.16
12:06:18|46154.41
12:06:19|46154.4
12:06:20|46158.34
12:06:21|46158.35
12:06:22|46158.34
12:06:23|46158.35
12:06:24|46158.34
12:06:25|46158.35
12:06:26|46158.35
12:06:27|46158.35
12:06:28|46158.12
12:06:29|46158.11
12:06:30|46158.12
12:06:31|46158.12
12:06:32|46158.34
12:06:33|46165.57
12:06:34|46170.
12:06:35|46172.31
12:06:36|46173.34
12:06:37|46172.49
12:06:38|46172.23
12:06:39|46172.24
12:06:41|46172.24
12:06:42|46165.25
12:06:44|46165.24
12:06:45|46170.34
12:06:47|46170.35
12:06:49|46170.35
12:06:50|46170.35
12:06:51|46170.34
12:06:52|46170.34
12:06:54|46170.34
12:06:54|46170.33
12:06:56|46159.1
12:06:56|46162.92
12:06:58|46162.92
12:06:58|46158.98
12:06:59|46158.98
12:07:00|46158.98
12:07:02|46158.98
12:07:03|46158.98
12:07:04|46158.98
12:07:05|46154.41
12:07:06|46145.39
12:07:07|46145.38
12:07:08|46138.89
12:07:09|46135.
12:07:10|46132.24
12:07:11|46131.4
12:07:12|46131.4
12:07:14|46130.92
12:07:14|46129.05
12:07:15|46129.05
12:07:16|46126.85
12:07:17|46126.86
12:07:18|46126.82
12:07:19|46126.09
12:07:20|46125.01
12:07:21|46125.86
12:07:22|46125.85
12:07:23|46125.86
12:07:24|46125.86
12:07:25|46125.85
12:07:26|46125.86
12:07:27|46125.85
12:07:28|46125.04
12:07:29|46125.04
12:07:30|46125.04
12:07:31|46125.03
12:07:32|46125.04
12:07:33|46127.98
12:07:34|46128.82
12:07:36|46137.85
12:07:37|46137.87
12:07:38|46133.76
12:07:39|46133.75
12:07:40|46133.76
12:07:41|46133.76
12:07:43|46133.76
12:07:44|46133.76
12:07:46|46133.75
12:07:47|46133.76
12:07:49|46133.76
12:07:49|46145.09
12:07:50|46145.09
12:07:51|46155.85
12:07:52|46170.34
12:07:53|46179.28
12:07:55|46184.44
12:07:55|46193.91
12:07:58|46183.08
12:07:58|46194.24
12:07:59|46189.37
12:08:00|46189.37
12:08:01|46189.37
12:08:02|46189.38
12:08:04|46189.37
12:08:05|46189.37
12:08:06|46189.37
12:08:07|46189.38
12:08:07|46189.38
12:08:08|46189.38
12:08:10|46192.6
12:08:11|46192.6
12:08:12|46189.4
12:08:13|46189.41
12:08:14|46189.4
12:08:16|46189.4
12:08:17|46189.41
12:08:17|46189.4
12:08:18|46192.25
12:08:19|46192.26
12:08:20|46192.26
12:08:21|46192.25
12:08:22|46189.37
12:08:23|46182.85
12:08:25|46190.17
12:08:26|46190.17
12:08:27|46190.17
12:08:28|46190.17
12:08:30|46201.67
12:08:30|46205.76
12:08:31|46216.92
12:08:33|46216.92
12:08:33|46216.93
12:08:35|46216.92
12:08:36|46216.93
12:08:37|46216.92
12:08:38|46216.92
12:08:39|46216.66
12:08:40|46214.89
12:08:42|46216.66
12:08:43|46216.65
12:08:45|46216.65
12:08:46|46216.66
12:08:47|46216.65
12:08:48|46216.94
12:08:49|46217.61
12:08:50|46217.61
12:08:52|46217.62
12:08:53|46212.73
12:08:53|46212.72
12:08:55|46213.09
12:08:56|46207.79
12:08:57|46207.79
12:08:58|46207.8
12:08:58|46207.8
12:09:00|46207.8
12:09:01|46207.8
12:09:03|46212.38
12:09:04|46210.18
12:09:05|46210.18
12:09:06|46210.18
12:09:06|46210.18
12:09:08|46209.01
12:09:09|46212.4
12:09:10|46214.71
12:09:11|46214.71
12:09:11|46214.71
12:09:13|46216.99
12:09:14|46216.99
12:09:15|46221.99
12:09:16|46222.
12:09:17|46221.99
12:09:18|46222.
12:09:20|46222.
12:09:20|46222.
12:09:22|46222.
12:09:22|46225.
12:09:24|46224.99
12:09:25|46224.99
12:09:26|46224.99
12:09:27|46224.99
12:09:28|46225.
12:09:29|46225.
12:09:30|46225.
12:09:31|46225.
12:09:31|46225.
12:09:33|46224.99
12:09:34|46224.99
12:09:34|46225.
12:09:36|46225.
12:09:37|46225.
12:09:39|46225.
12:09:39|46225.
12:09:40|46225.
12:09:41|46225.
12:09:42|46225.11
12:09:44|46225.15
12:09:46|46229.
12:09:47|46228.99
12:09:48|46228.99
12:09:49|46228.99
12:09:49|46228.99
12:09:51|46228.99
12:09:52|46228.99
12:09:53|46228.99
12:09:54|46229.
12:09:56|46228.99
12:09:57|46229.
12:09:59|46229.96
12:09:59|46229.97
12:10:00|46229.97
12:10:01|46230.
12:10:03|46230.
12:10:04|46231.74
12:10:05|46231.74
12:10:06|46231.74
12:10:07|46231.76
12:10:08|46228.06
12:10:09|46228.06
12:10:11|46221.
12:10:12|46214.63
12:10:12|46222.42
12:10:14|46222.42
12:10:15|46227.93
12:10:16|46227.94
12:10:17|46227.67
12:10:18|46222.31
12:10:19|46222.31
12:10:20|46222.31
12:10:21|46222.31
12:10:23|46222.31
12:10:23|46222.31
12:10:24|46229.24
12:10:26|46229.22
12:10:26|46229.19
12:10:28|46222.53
12:10:30|46223.77
12:10:30|46223.77
12:10:31|46223.76
12:10:32|46223.77
12:10:33|46223.76
12:10:34|46223.77
12:10:35|46223.77
12:10:36|46223.77
12:10:37|46223.77
12:10:38|46211.37
12:10:39|46211.37
12:10:40|46215.53
12:10:41|46215.53
12:10:43|46218.3
12:10:44|46218.3
12:10:46|46220.3
12:10:46|46220.3
12:10:47|46220.3
12:10:48|46220.3
12:10:50|46220.3
12:10:51|46220.3
12:10:52|46220.3
12:10:53|46220.3
12:10:54|46220.3
12:10:55|46220.3
12:10:56|46220.3
12:10:57|46220.3
12:10:58|46220.3
12:10:59|46220.29
12:11:00|46220.3
12:11:01|46220.29
12:11:03|46220.3
12:11:04|46220.3
12:11:05|46221.22
12:11:06|46221.24
12:11:08|46221.23
12:11:10|46223.3
12:11:10|46223.3
12:11:11|46225.42
12:11:12|46220.29
12:11:14|46220.29
12:11:15|46216.3
12:11:16|46216.29
12:11:16|46216.29
12:11:18|46216.29
12:11:19|46216.29
12:11:20|46216.32
12:11:21|46225.43
12:11:21|46227.3
12:11:23|46230.35
12:11:23|46230.35
12:11:25|46230.35
12:11:26|46230.35
12:11:27|46230.35
12:11:28|46230.35
12:11:29|46230.36
12:11:30|46230.36
12:11:31|46230.36
12:11:32|46230.36
12:11:33|46230.36
12:11:34|46230.36
12:11:35|46227.91
12:11:36|46227.9
12:11:37|46227.91
12:11:37|46227.91
12:11:39|46230.33
12:11:41|46230.34
12:11:41|46230.36
12:11:42|46231.83
12:11:43|46231.83
12:11:44|46231.84
12:11:46|46231.84
12:11:47|46231.83
12:11:48|46231.83
12:11:49|46231.83
12:11:50|46232.05
12:11:52|46233.11
12:11:53|46234.87
12:11:54|46240.
12:11:55|46243.41
12:11:56|46237.61
12:11:57|46228.08
12:11:58|46228.08
12:11:59|46228.09
12:12:00|46228.09
12:12:01|46228.09
12:12:04|46231.91
12:12:04|46231.93
12:12:06|46235.02
12:12:08|46235.02
12:12:09|46235.02
12:12:11|46235.02
12:12:11|46239.99
12:12:13|46239.99
12:12:14|46239.99
12:12:14|46239.99
12:12:15|46240.
12:12:16|46240.
12:12:18|46235.46
12:12:19|46235.45
12:12:20|46235.45
12:12:21|46235.44
12:12:22|46235.44
12:12:23|46235.44
12:12:24|46232.39
12:12:25|46232.39
12:12:26|46232.39
12:12:27|46232.39
12:12:29|46235.47
12:12:30|46235.47
12:12:31|46236.88
12:12:32|46236.89
12:12:33|46238.16
12:12:34|46242.08
12:12:35|46242.08
12:12:36|46249.96
12:12:37|46249.96
12:12:38|46249.97
12:12:39|46249.97
12:12:41|46249.97
12:12:41|46250.
12:12:42|46249.99
12:12:43|46249.99
12:12:44|46249.99
12:12:45|46249.97
12:12:46|46245.8
12:12:48|46240.75
12:12:49|46240.76
12:12:51|46245.5
12:12:51|46245.49
12:12:54|46245.53
12:12:54|46249.73
12:12:55|46249.74
12:12:56|46249.74
12:12:57|46249.74
12:12:58|46242.81
12:12:59|46242.81
12:13:00|46242.81
12:13:01|46242.81
12:13:02|46239.83
12:13:03|46244.77
12:13:04|46244.76
12:13:05|46239.83
12:13:06|46239.82
12:13:08|46235.96
12:13:09|46235.96
12:13:10|46235.96
12:13:12|46235.95
12:13:12|46239.78
12:13:13|46239.78
12:13:14|46240.08
12:13:15|46240.08
12:13:16|46240.08
12:13:18|46240.08
12:13:19|46240.08
12:13:20|46240.08
12:13:21|46246.32
12:13:22|46246.32
12:13:24|46246.32
12:13:24|46246.32
12:13:25|46246.31
12:13:26|46246.31
12:13:27|46241.43
12:13:28|46241.43
12:13:29|46246.13
12:13:30|46246.13
12:13:32|46246.12
12:13:32|46246.12
12:13:34|46241.66
12:13:35|46241.66
12:13:36|46241.66
12:13:37|46243.22
12:13:37|46243.22
12:13:38|46243.22
12:13:40|46243.46
12:13:41|46243.48
12:13:42|46247.43
12:13:42|46247.43
12:13:44|46246.1
12:13:45|46247.72
12:13:46|46247.72
12:13:48|46251.
12:13:49|46251.
12:13:51|46251.
12:13:51|46251.01
12:13:53|46251.01
12:13:54|46251.
12:13:56|46252.99
12:13:57|46252.99
12:13:59|46252.99
12:13:59|46252.99
12:14:00|46252.99
12:14:02|46253.95
12:14:03|46253.95
12:14:05|46248.11
12:14:06|46248.11
12:14:07|46248.11
12:14:08|46246.48
12:14:09|46246.48
12:14:10|46246.48
12:14:12|46246.48
12:14:13|46250.66
12:14:14|46245.3
12:14:15|46245.31
12:14:16|46243.77
12:14:17|46240.
12:14:18|46240.
12:14:19|46235.95
12:14:20|46235.96
12:14:21|46235.96
12:14:22|46235.96
12:14:22|46235.96
12:14:24|46235.95
12:14:25|46235.95
12:14:26|46235.96
12:14:27|46235.96
12:14:28|46235.96
12:14:29|46235.95
12:14:30|46236.8
12:14:31|46244.39
12:14:32|46244.39
12:14:33|46244.39
12:14:34|46244.39
12:14:35|46244.43
12:14:36|46249.62
12:14:37|46249.62
12:14:38|46244.41
12:14:39|46244.41
12:14:40|46244.41
12:14:40|46244.41
12:14:42|46242.9
12:14:44|46245.44
12:14:44|46236.96
12:14:45|46236.96
12:14:46|46236.96
12:14:47|46235.95
12:14:49|46235.96
12:14:50|46235.96
12:14:51|46235.96
12:14:53|46235.96
12:14:55|46235.96
12:14:56|46230.
12:14:58|46228.97
12:14:59|46228.97
12:15:00|46228.96
12:15:01|46228.97
12:15:02|46228.97
12:15:03|46228.97
12:15:05|46228.97
12:15:06|46228.97
12:15:07|46228.97
12:15:08|46226.52
12:15:09|46226.52
12:15:10|46226.51
12:15:11|46226.51
12:15:13|46233.43
12:15:14|46233.44
12:15:15|46233.44
12:15:16|46240.36
12:15:17|46240.1
12:15:18|46237.74
12:15:19|46237.74
12:15:20|46236.4
12:15:21|46236.39
12:15:22|46236.4
12:15:23|46236.4
12:15:24|46236.39
12:15:26|46236.4
12:15:27|46240.36
12:15:27|46240.36
12:15:29|46240.36
12:15:29|46240.36
12:15:31|46240.35
12:15:31|46240.35
12:15:33|46240.36
12:15:34|46240.63
12:15:35|46245.9
12:15:35|46245.89
12:15:36|46245.89
12:15:37|46245.89
12:15:38|46243.15
12:15:40|46243.15
12:15:41|46234.45
12:15:41|46235.71
12:15:43|46235.71
12:15:45|46242.3
12:15:46|46242.
12:15:47|46242.
12:15:48|46235.97
12:15:51|46235.96
12:15:51|46236.22
12:15:52|46236.22
12:15:54|46236.22
12:15:55|46236.23
12:15:56|46236.23
12:15:58|46236.23
12:15:59|46237.04
12:16:00|46237.04
12:16:01|46237.04
12:16:02|46237.05
12:16:03|46237.
12:16:04|46237.
12:16:05|46237.
12:16:06|46232.14
12:16:08|46232.14
12:16:08|46232.14
12:16:10|46230.95
12:16:11|46228.98
12:16:12|46228.98
12:16:13|46228.97
12:16:14|46228.97
12:16:15|46229.23
12:16:16|46229.23
12:16:17|46229.22
12:16:18|46229.22
12:16:19|46226.49
12:16:20|46223.78
12:16:21|46223.05
12:16:22|46223.05
12:16:23|46223.04
12:16:25|46223.04
12:16:26|46223.04
12:16:29|46223.04
12:16:29|46223.04
12:16:30|46223.04
12:16:31|46223.04
12:16:32|46227.34
12:16:34|46227.33
12:16:35|46227.33
12:16:36|46227.33
12:16:37|46227.33
12:16:38|46227.33
12:16:39|46227.33
12:16:40|46227.33
12:16:42|46222.03
12:16:43|46222.11
12:16:44|46222.12
12:16:44|46224.94
12:16:45|46224.93
12:16:48|46224.93
12:16:49|46224.93
12:16:50|46222.13
12:16:51|46222.13
12:16:53|46222.14
12:16:54|46222.14
12:16:55|46221.1
12:16:57|46220.39
12:16:57|46218.59
12:16:59|46218.59
12:17:00|46212.8
12:17:01|46212.8
12:17:03|46212.52
12:17:04|46212.51
12:17:05|46212.51
12:17:06|46212.51
12:17:07|46212.51
12:17:08|46212.51
12:17:09|46212.51
12:17:10|46212.52
12:17:11|46212.52
12:17:12|46212.52
12:17:14|46212.52
12:17:15|46212.12
12:17:16|46212.12
12:17:17|46212.12
12:17:18|46212.09
12:17:19|46205.42
12:17:20|46205.42
12:17:21|46205.42
12:17:22|46205.42
12:17:24|46205.01
12:17:24|46205.01
12:17:26|46205.01
12:17:27|46205.01
12:17:27|46205.01
12:17:28|46205.01
12:17:30|46211.56
12:17:31|46211.56
12:17:32|46211.56
12:17:33|46211.56
12:17:34|46218.47
12:17:35|46218.47
12:17:36|46218.47
12:17:37|46223.19
12:17:38|46223.19
12:17:39|46223.2
12:17:40|46220.94
12:17:41|46214.25
12:17:42|46211.59
12:17:44|46216.34
12:17:46|46216.33
12:17:46|46216.33
12:17:47|46216.33
12:17:49|46216.33
12:17:49|46216.34
12:17:50|46216.33
12:17:51|46216.33
12:17:53|46206.84
12:17:53|46206.84
12:17:55|46206.84
12:17:56|46213.77
12:17:58|46213.77
12:17:58|46213.77
12:17:59|46213.76
12:18:00|46213.77
12:18:01|46213.76
12:18:02|46213.76
12:18:04|46213.76
12:18:06|46206.84
12:18:08|46206.83
12:18:08|46201.93
12:18:10|46202.
12:18:10|46202.
12:18:11|46192.16
12:18:12|46192.73
12:18:14|46192.73
12:18:15|46192.73
12:18:16|46192.72
12:18:17|46192.73
12:18:19|46192.72
12:18:20|46192.72
12:18:21|46192.72
12:18:22|46192.72
12:18:23|46192.73
12:18:24|46192.72
12:18:25|46190.01
12:18:26|46190.01
12:18:27|46190.01
12:18:28|46190.01
12:18:29|46190.01
12:18:30|46190.01
12:18:30|46190.01
12:18:32|46190.
12:18:33|46190.03
12:18:34|46190.03
12:18:34|46192.71
12:18:36|46192.71
12:18:37|46192.71
12:18:37|46192.71
12:18:39|46192.72
12:18:40|46194.31
12:18:41|46202.74
12:18:42|46202.74
12:18:43|46203.
12:18:44|46209.8
12:18:45|46204.61
12:18:46|46204.61
12:18:47|46204.61
12:18:49|46204.6
12:18:51|46204.61
12:18:52|46204.6
12:18:54|46203.48
12:18:55|46203.48
12:18:56|46203.48
12:18:57|46203.48
12:18:59|46203.48
12:19:00|46207.52
12:19:01|46214.99
12:19:02|46214.99
12:19:03|46214.99
12:19:04|46214.99
12:19:05|46205.62
12:19:06|46205.62
12:19:07|46205.62
12:19:08|46205.62
12:19:10|46205.62
12:19:10|46205.62
12:19:11|46198.19
12:19:13|46198.19
12:19:13|46198.19
12:19:16|46205.12
12:19:17|46205.11
12:19:17|46205.11
12:19:19|46205.11
12:19:19|46205.11
12:19:20|46205.11
12:19:22|46200.16
12:19:23|46200.16
12:19:24|46195.42
12:19:25|46195.42
12:19:26|46190.
12:19:27|46190.
12:19:28|46190.
12:19:29|46190.01
12:19:30|46190.
12:19:31|46190.
12:19:32|46190.01
12:19:33|46190.
12:19:34|46190.
12:19:35|46196.91
12:19:36|46196.91
12:19:37|46193.07
12:19:38|46193.07
12:19:39|46193.07
12:19:40|46193.07
12:19:41|46190.02
12:19:42|46190.02
12:19:43|46190.02
12:19:44|46190.02
12:19:45|46190.03
12:19:46|46190.01
12:19:47|46190.
12:19:48|46190.
12:19:49|46186.37
12:19:51|46186.37
12:19:52|46185.
12:19:53|46185.
12:19:54|46185.
12:19:55|46185.01
12:19:57|46185.
12:19:59|46185.
12:20:00|46185.
12:20:01|46185.
12:20:02|46185.01
12:20:03|46185.01
12:20:04|46185.
12:20:06|46181.11
12:20:07|46181.11
12:20:08|46181.11
12:20:09|46181.1
12:20:10|46180.
12:20:11|46180.01
12:20:12|46180.
12:20:13|46180.
12:20:14|46180.
12:20:15|46180.
12:20:16|46180.
12:20:17|46180.01
12:20:18|46180.01
12:20:19|46180.01
12:20:20|46180.01
12:20:21|46180.01
12:20:22|46179.96
12:20:23|46179.96
12:20:24|46179.96
12:20:25|46179.96
12:20:26|46171.
12:20:27|46169.01
12:20:28|46169.01
12:20:29|46169.26
12:20:30|46169.26
12:20:31|46169.27
12:20:32|46172.6
12:20:34|46172.59
12:20:34|46172.6
12:20:35|46177.68
12:20:36|46180.
12:20:37|46195.32
12:20:38|46195.29
12:20:39|46195.29
12:20:40|46195.29
12:20:42|46195.29
12:20:42|46195.29
12:20:44|46206.62
12:20:45|46206.61
12:20:47|46208.16
12:20:47|46208.16
12:20:48|46208.16
12:20:50|46208.16
12:20:50|46208.16
12:20:51|46208.16
12:20:53|46208.16
12:20:53|46208.16
12:20:56|46208.16
12:20:57|46200.02
12:20:59|46206.42
12:21:01|46206.43
12:21:01|46206.42
12:21:03|46206.42
12:21:04|46206.43
12:21:05|46207.86
12:21:07|46207.87
12:21:07|46207.86
12:21:09|46215.
12:21:10|46215.
12:21:11|46214.99
12:21:11|46214.99
12:21:12|46214.99
12:21:14|46214.99
12:21:15|46214.99
12:21:16|46214.99
12:21:17|46210.42
12:21:18|46210.42
12:21:19|46210.42
12:21:20|46210.42
12:21:21|46198.9
12:21:23|46199.64
12:21:24|46198.63
12:21:25|46195.02
12:21:26|46195.01
12:21:27|46195.01
12:21:28|46195.01
12:21:30|46195.01
12:21:31|46195.01
12:21:31|46193.17
12:21:32|46188.76
12:21:34|46188.76
12:21:34|46188.76
12:21:35|46184.45
12:21:38|46178.79
12:21:38|46178.79
12:21:39|46178.79
12:21:40|46181.58
12:21:41|46182.31
12:21:42|46182.31
12:21:43|46182.31
12:21:44|46184.7
12:21:45|46184.7
12:21:46|46184.7
12:21:48|46184.7
12:21:49|46184.71
12:21:51|46184.71
12:21:51|46184.73
12:21:52|46184.73
12:21:53|46184.73
12:21:54|46184.73
12:21:56|46184.74
12:21:58|46184.74
12:21:59|46184.74
12:22:01|46188.39
12:22:02|46188.39
12:22:03|46188.39
12:22:04|46188.4
12:22:05|46188.4
12:22:06|46188.4
12:22:07|46188.41
12:22:08|46188.74
12:22:09|46188.74
12:22:10|46188.74
12:22:11|46188.75
12:22:12|46188.74
12:22:14|46188.75
12:22:14|46194.88
12:22:16|46195.03
12:22:17|46201.49
12:22:18|46201.49
12:22:20|46201.48
12:22:20|46200.27
12:22:21|46200.27
12:22:22|46200.26
12:22:23|46200.26
12:22:24|46200.26
12:22:25|46200.26
12:22:26|46200.26
12:22:27|46200.26
12:22:28|46200.27
12:22:29|46200.26
12:22:30|46200.26
12:22:32|46190.32
12:22:32|46190.32
12:22:34|46190.32
12:22:35|46190.32
12:22:36|46190.32
12:22:37|46195.
12:22:38|46200.25
12:22:39|46200.25
12:22:40|46200.25
12:22:41|46200.25
12:22:42|46200.25
12:22:43|46200.25
12:22:44|46200.26
12:22:45|46194.62
12:22:46|46193.33
12:22:47|46193.34
12:22:48|46193.34
12:22:49|46193.34
12:22:50|46193.34
12:22:51|46193.34
12:22:52|46193.34
12:22:53|46193.34
12:22:54|46193.34
12:22:56|46190.6
12:22:58|46190.6
12:23:00|46181.59
12:23:01|46180.03
12:23:03|46180.7
12:23:04|46181.42
12:23:04|46181.63
12:23:06|46181.64
12:23:06|46181.64
12:23:07|46181.64
12:23:09|46221.1
12:23:10|46231.29
12:23:11|46231.3
12:23:11|46235.
12:23:12|46237.79
12:23:13|46244.83
12:23:15|46249.
12:23:15|46255.
12:23:17|46256.
12:23:18|46257.45
12:23:18|46258.75
12:23:20|46258.71
12:23:21|46258.77
12:23:21|46258.79
12:23:23|46259.06
12:23:24|46259.06
12:23:25|46259.71
12:23:26|46254.5
12:23:27|46254.5
12:23:28|46254.51
12:23:29|46254.5
12:23:30|46245.29
12:23:31|46251.83
12:23:32|46251.83
12:23:33|46247.55
12:23:35|46247.55
12:23:36|46247.55
12:23:37|46251.83
12:23:38|46251.84
12:23:40|46251.84
12:23:40|46251.84
12:23:41|46245.28
12:23:43|46243.12
12:23:43|46243.11
12:23:44|46243.11
12:23:45|46242.85
12:23:46|46237.3
12:23:48|46223.92
12:23:48|46237.05
12:23:49|46237.05
12:23:51|46237.3
12:23:51|46237.3
12:23:52|46237.06
12:23:53|46237.06
12:23:54|46237.06
12:23:55|46233.68
12:23:56|46233.68
12:23:57|46237.06
12:23:59|46237.06
12:24:00|46239.9
12:24:01|46243.12
12:24:02|46243.12
12:24:03|46243.12
12:24:05|46247.16
12:24:06|46247.16
12:24:07|46250.88
12:24:08|46250.88
12:24:09|46250.89
12:24:11|46250.88
12:24:12|46250.88
12:24:13|46250.89
12:24:13|46250.93
12:24:14|46251.32
12:24:16|46254.51
12:24:17|46254.5
12:24:18|46254.46
12:24:19|46247.57
12:24:20|46248.07
12:24:21|46248.09
12:24:22|46248.13
12:24:23|46248.17
12:24:24|46248.17
12:24:25|46248.17
12:24:26|46260.
12:24:27|46259.94
12:24:28|46259.94
12:24:30|46257.55
12:24:30|46253.02
12:24:32|46253.01
12:24:33|46253.01
12:24:34|46253.02
12:24:35|46253.02
12:24:36|46253.02
12:24:37|46253.02
12:24:38|46253.01
12:24:39|46253.02
12:24:40|46253.02
12:24:41|46253.02
12:24:42|46253.02
12:24:43|46253.02
12:24:45|46253.02
12:24:46|46253.02
12:24:46|46253.02
12:24:48|46253.02
12:24:49|46253.02
12:24:49|46253.02
12:24:50|46253.01
12:24:51|46253.02
12:24:53|46253.02
12:24:54|46253.06
12:24:55|46256.74
12:24:56|46256.75
12:24:56|46256.74
12:24:58|46256.75
12:25:00|46253.02
12:25:01|46253.02
12:25:02|46253.02
12:25:04|46251.38
12:25:04|46251.38
12:25:05|46250.52
12:25:07|46250.52
12:25:08|46248.17
12:25:09|46248.17
12:25:10|46248.17
12:25:11|46248.17
12:25:12|46248.17
12:25:13|46248.02
12:25:14|46248.02
12:25:15|46248.02
12:25:15|46248.02
12:25:17|46248.01
12:25:18|46239.08
12:25:20|46235.38
12:25:20|46232.73
12:25:21|46232.72
12:25:22|46232.72
12:25:23|46232.72
12:25:24|46235.34
12:25:25|46246.59
12:25:26|46248.17
12:25:27|46248.16
12:25:28|46248.16
12:25:29|46248.17
12:25:31|46248.16
12:25:33|46248.17
12:25:34|46248.17
12:25:35|46251.37
12:25:36|46251.37
12:25:37|46251.37
12:25:37|46251.37
12:25:38|46251.37
12:25:40|46251.37
12:25:41|46251.37
12:25:42|46251.38
12:25:43|46256.42
12:25:44|46252.99
12:25:45|46252.99
12:25:46|46252.99
12:25:47|46252.99
12:25:48|46253.
12:25:49|46253.
12:25:50|46249.43
12:25:51|46249.44
12:25:53|46249.44
12:25:54|46250.3
12:25:55|46251.38
12:25:56|46251.37
12:25:57|46251.38
12:25:58|46251.38
12:25:59|46253.
12:26:01|46254.11
12:26:02|46254.11
12:26:03|46254.11
12:26:04|46254.11
12:26:05|46254.11
12:26:06|46256.3
12:26:08|46251.45
12:26:08|46248.9
12:26:09|46248.91
12:26:10|46248.91
12:26:12|46240.15
12:26:13|46240.14
12:26:14|46233.75
12:26:15|46233.75
12:26:16|46232.44
12:26:17|46232.43
12:26:18|46232.44
12:26:19|46232.44
12:26:20|46232.44
12:26:21|46232.44
12:26:22|46232.44
12:26:23|46232.44
12:26:24|46232.43
12:26:25|46232.
12:26:26|46229.6
12:26:27|46229.57
12:26:28|46229.57
12:26:28|46229.57
12:26:30|46229.57
12:26:31|46229.57
12:26:32|46232.01
12:26:33|46232.01
12:26:34|46232.01
12:26:36|46232.01
12:26:36|46232.02
12:26:37|46232.01
12:26:38|46232.02
12:26:40|46232.01
12:26:41|46232.01
12:26:42|46229.58
12:26:43|46229.58
12:26:44|46229.57
12:26:45|46229.58
12:26:46|46229.58
12:26:47|46229.58
12:26:48|46229.58
12:26:49|46229.58
12:26:50|46229.58
12:26:51|46229.58
12:26:52|46229.57
12:26:53|46229.58
12:26:54|46229.58
12:26:55|46229.58
12:26:56|46219.94
12:26:57|46215.07
12:26:58|46215.29
12:26:59|46222.01
12:27:01|46228.39
12:27:02|46231.96
12:27:03|46231.97
12:27:04|46231.96
12:27:06|46231.96
12:27:07|46231.96
12:27:07|46231.96
12:27:08|46231.96
12:27:10|46231.71
12:27:12|46231.71
12:27:13|46231.71
12:27:15|46231.71
12:27:15|46231.7
12:27:16|46218.11
12:27:18|46215.03
12:27:19|46215.02
12:27:20|46215.02
12:27:21|46221.96
12:27:22|46224.99
12:27:23|46224.99
12:27:23|46228.8
12:27:25|46228.8
12:27:26|46228.81
12:27:27|46228.81
12:27:28|46228.8
12:27:29|46228.8
12:27:31|46228.81
12:27:31|46217.05
12:27:33|46217.06
12:27:33|46214.05
12:27:34|46214.05
12:27:36|46214.05
12:27:36|46214.05
12:27:38|46214.04
12:27:39|46214.03
12:27:40|46214.02
12:27:40|46214.02
12:27:42|46214.03
12:27:42|46211.88
12:27:43|46211.88
12:27:44|46211.86
12:27:45|46214.03
12:27:47|46214.03
12:27:48|46214.03
12:27:49|46214.02
12:27:50|46214.02
12:27:51|46214.02
12:27:52|46214.02
12:27:52|46214.02
12:27:53|46214.02
12:27:55|46214.02
12:27:56|46214.02
12:27:57|46214.02
12:27:58|46214.02
12:27:59|46214.02
12:28:00|46214.02
12:28:01|46214.02
12:28:02|46214.02
12:28:03|46214.02
12:28:05|46203.98
12:28:06|46203.97
12:28:07|46200.
12:28:08|46200.
12:28:09|46200.
12:28:11|46194.84
12:28:12|46194.84
12:28:13|46194.84
12:28:13|46194.84
12:28:15|46194.83
12:28:16|46200.26
12:28:17|46200.25
12:28:18|46203.98
12:28:19|46203.98
12:28:20|46203.98
12:28:21|46203.98
12:28:21|46207.91
12:28:23|46207.91
12:28:24|46201.41
12:28:25|46201.41
12:28:26|46200.26
12:28:27|46200.26
12:28:28|46200.26
12:28:29|46200.26
12:28:30|46200.26
12:28:31|46200.26
12:28:32|46200.26
12:28:33|46201.87
12:28:34|46203.81
12:28:35|46203.81
12:28:37|46203.82
12:28:37|46203.82
12:28:39|46208.18
12:28:39|46208.17
12:28:41|46208.17
12:28:41|46208.17
12:28:42|46208.17
12:28:43|46208.17
12:28:44|46208.17
12:28:45|46208.17
12:28:47|46203.82
12:28:48|46201.97
12:28:49|46197.39
12:28:51|46197.4
12:28:51|46193.48
12:28:53|46193.48
12:28:53|46193.48
12:28:55|46200.39
12:28:55|46200.39
12:28:57|46200.39
12:28:59|46200.39
12:28:59|46200.4
12:29:00|46200.4
12:29:02|46200.4
12:29:03|46200.4
12:29:05|46200.39
12:29:06|46194.93
12:29:07|46194.92
12:29:08|46194.92
12:29:08|46194.92
12:29:11|46193.47
12:29:12|46193.48
12:29:13|46193.48
12:29:13|46193.48
12:29:15|46193.48
12:29:16|46191.72
12:29:17|46191.73
12:29:18|46200.24
12:29:19|46200.24
12:29:20|46200.24
12:29:21|46193.32
12:29:22|46191.99
12:29:25|46191.99
12:29:25|46191.99
12:29:26|46191.99
12:29:27|46190.
12:29:28|46190.
12:29:29|46190.
12:29:30|46190.
12:29:31|46190.
12:29:32|46190.
12:29:33|46190.
12:29:36|46191.98
12:29:36|46193.51
12:29:38|46198.41
12:29:39|46200.21
12:29:40|46200.2
12:29:40|46200.2
12:29:41|46200.2
12:29:43|46200.2
12:29:44|46200.2
12:29:44|46200.2
12:29:46|46199.94
12:29:46|46199.94
12:29:47|46194.72
12:29:49|46199.44
12:29:49|46199.45
12:29:50|46199.45
12:29:52|46199.44
12:29:52|46195.74
12:29:54|46195.74
12:29:54|46195.74
12:29:55|46195.74
12:29:57|46204.75
12:29:57|46204.76
12:29:59|46204.76
12:30:00|46204.77
12:30:01|46204.76
12:30:02|46204.76
12:30:03|46204.77
12:30:05|46204.77
12:30:05|46204.76
12:30:06|46199.41
12:30:07|46199.41
12:30:09|46199.41
12:30:11|46204.7
12:30:11|46204.71
12:30:13|46204.71
12:30:14|46204.71
12:30:15|46204.7
12:30:15|46204.71
12:30:17|46204.71
12:30:18|46204.71
12:30:18|46204.71
12:30:20|46204.71
12:30:21|46204.71
12:30:23|46204.71
12:30:24|46199.41
12:30:24|46199.41
12:30:26|46199.41
12:30:26|46199.41
12:30:28|46199.4
12:30:29|46199.41
12:30:29|46199.4
12:30:31|46194.2
12:30:32|46190.91
12:30:33|46190.92
12:30:34|46190.92
12:30:35|46190.92
12:30:37|46190.92
12:30:38|46190.77
12:30:38|46190.
12:30:39|46190.
12:30:40|46184.71
12:30:41|46184.44
12:30:43|46181.23
12:30:43|46171.87
12:30:44|46170.
12:30:46|46170.
12:30:46|46170.01
12:30:48|46170.01
12:30:49|46164.93
12:30:50|46164.92
12:30:51|46164.92
12:30:53|46164.92
12:30:53|46168.44
12:30:54|46170.01
12:30:55|46170.2
12:30:56|46170.2
12:30:57|46174.59
12:30:58|46172.56
12:30:59|46172.56
12:31:00|46172.52
12:31:01|46172.53
12:31:02|46172.52
12:31:04|46172.52
12:31:05|46178.33
12:31:07|46178.32
12:31:08|46172.75
12:31:09|46172.75
12:31:11|46172.75
12:31:11|46172.74
12:31:13|46172.74
12:31:14|46172.75
12:31:14|46172.75
12:31:15|46172.75
12:31:16|46172.75
12:31:17|46172.75
12:31:19|46172.75
12:31:19|46172.75
12:31:21|46172.75
12:31:22|46172.75
12:31:23|46172.75
12:31:24|46165.83
12:31:25|46165.01
12:31:26|46165.
12:31:28|46165.
12:31:30|46165.
12:31:30|46154.1
12:31:32|46154.1
12:31:34|46154.09
12:31:34|46154.09
12:31:35|46153.83
12:31:36|46153.29
12:31:38|46151.72
12:31:39|46151.73
12:31:40|46151.73
12:31:41|46151.73
12:31:42|46151.72
12:31:43|46151.73
12:31:44|46151.73
12:31:45|46151.73
12:31:46|46151.73
12:31:47|46154.36
12:31:48|46156.04
12:31:49|46163.53
12:31:50|46167.46
12:31:51|46172.38
12:31:52|46172.38
12:31:53|46172.4
12:31:54|46172.4
12:31:55|46172.39
12:31:55|46172.39
12:31:57|46172.39
12:31:59|46172.39
12:32:00|46172.4
12:32:01|46172.4
12:32:02|46172.4
12:32:04|46172.4
12:32:04|46172.39
12:32:06|46172.39
12:32:07|46172.4
12:32:09|46172.39
12:32:10|46166.28
12:32:12|46166.29
12:32:14|46166.29
12:32:15|46166.72
12:32:16|46166.72
12:32:17|46168.8
12:32:19|46172.39
12:32:20|46172.38
12:32:22|46172.38
12:32:22|46172.38
12:32:24|46172.38
12:32:24|46165.47
12:32:27|46163.71
12:32:28|46163.7
12:32:28|46163.7
12:32:30|46164.91
12:32:30|46164.91
12:32:31|46164.91
12:32:33|46164.91
12:32:33|46164.91
12:32:35|46164.91
12:32:36|46164.9
12:32:36|46164.9
12:32:38|46164.91
12:32:39|46164.9
12:32:40|46164.91
12:32:42|46164.91
12:32:43|46156.24
12:32:45|46156.23
12:32:46|46156.24
12:32:46|46151.73
12:32:48|46151.72
12:32:49|46151.72
12:32:50|46151.73
12:32:52|46151.72
12:32:52|46145.01
12:32:53|46145.01
12:32:55|46145.01
12:32:56|46145.99
12:32:57|46145.99
12:32:57|46149.37
12:32:58|46149.37
12:33:00|46149.38
12:33:01|46149.37
12:33:02|46149.38
12:33:03|46149.38
12:33:04|46149.38
12:33:05|46149.38
12:33:05|46149.38
12:33:07|46149.38
12:33:09|46149.38
12:33:09|46149.38
12:33:11|46149.38
12:33:12|46149.38
12:33:13|46149.38
12:33:14|46149.37
12:33:16|46149.37
12:33:16|46145.01
12:33:18|46145.
12:33:19|46145.
12:33:20|46142.98
12:33:20|46142.98
12:33:22|46135.28
12:33:23|46136.78
12:33:24|46136.78
12:33:25|46136.78
12:33:26|46136.78
12:33:27|46136.78
12:33:28|46136.78
12:33:29|46136.78
12:33:30|46140.26
12:33:31|46140.26
12:33:32|46140.26
12:33:33|46136.78
12:33:34|46136.78
12:33:36|46136.78
12:33:36|46135.08
12:33:38|46135.08
12:33:39|46135.08
12:33:39|46135.01
12:33:40|46135.01
12:33:42|46135.02
12:33:42|46125.
12:33:44|46122.44
12:33:45|46122.45
12:33:46|46122.45
12:33:46|46122.45
12:33:47|46122.45
12:33:48|46124.39
12:33:50|46124.39
12:33:51|46122.44
12:33:52|46122.44
12:33:53|46122.44
12:33:54|46122.44
12:33:55|46122.44
12:33:56|46122.44
12:33:57|46120.
12:33:58|46120.
12:33:59|46113.42
12:34:00|46113.41
12:34:01|46113.42
12:34:02|46113.42
12:34:03|46113.42
12:34:04|46113.41
12:34:06|46113.41
12:34:06|46112.01
12:34:08|46107.16
12:34:10|46102.85
12:34:12|46100.5
12:34:14|46104.57
12:34:15|46102.75
12:34:16|46089.99
12:34:17|46089.65
12:34:18|46088.93
12:34:19|46088.93
12:34:20|46082.17
12:34:20|46082.17
12:34:21|46066.7
12:34:23|46070.85
12:34:24|46070.84
12:34:24|46070.84
12:34:26|46077.92
12:34:27|46077.92
12:34:28|46079.79
12:34:30|46075.63
12:34:30|46082.89
12:34:31|46086.7
12:34:32|46086.7
12:34:33|46086.7
12:34:34|46086.71
12:34:36|46098.86
12:34:37|46095.91
12:34:38|46095.91
12:34:39|46106.32
12:34:40|46112.96
12:34:41|46106.32
12:34:42|46106.05
12:34:43|46098.71
12:34:44|46098.71
12:34:45|46098.7
12:34:46|46098.71
12:34:47|46090.
12:34:48|46089.75
12:34:49|46089.75
12:34:50|46080.75
12:34:51|46080.75
12:34:52|46079.
12:34:53|46079.01
12:34:54|46079.
12:34:55|46079.
12:34:56|46079.
12:34:57|46075.62
12:34:58|46070.35
12:35:00|46070.35
12:35:01|46067.84
12:35:01|46065.
12:35:03|46065.
12:35:04|46071.89
12:35:06|46065.01
12:35:07|46065.01
12:35:08|46077.72
12:35:09|46070.37
12:35:10|46070.36
12:35:12|46070.36
12:35:12|46070.36
12:35:13|46065.92
12:35:14|46065.
12:35:16|46065.
12:35:17|46063.68
12:35:17|46063.68
12:35:19|46062.51
12:35:20|46062.5
12:35:22|46062.21
12:35:22|46062.21
12:35:23|46060.72
12:35:24|46058.37
12:35:25|46058.37
12:35:26|46050.16
12:35:27|46050.16
12:35:28|46050.16
12:35:29|46050.01
12:35:30|46044.69
12:35:31|46047.71
12:35:32|46052.05
12:35:33|46052.07
12:35:34|46051.58
12:35:35|46051.58
12:35:36|46051.58
12:35:37|46051.58
12:35:38|46056.32
12:35:39|46062.44
12:35:41|46055.54
12:35:42|46055.54
12:35:43|46055.54
12:35:44|46055.54
12:35:45|46055.53
12:35:47|46055.54
12:35:48|46055.54
12:35:49|46049.77
12:35:50|46049.76
12:35:51|46049.77
12:35:52|46049.77
12:35:53|46055.54
12:35:55|46055.54
12:35:55|46055.86
12:35:56|46056.33
12:35:57|46056.33
12:35:58|46058.25
12:35:59|46067.26
12:36:00|46062.85
12:36:01|46062.85
12:36:03|46067.83
12:36:04|46067.83
12:36:05|46067.83
12:36:06|46072.69
12:36:07|46076.43
12:36:09|46086.79
12:36:11|46086.8
12:36:11|46086.8
12:36:12|46086.54
12:36:14|46086.55
12:36:15|46086.54
12:36:16|46086.55
12:36:17|46083.87
12:36:18|46083.88
12:36:19|46083.88
12:36:20|46083.88
12:36:22|46083.87
12:36:23|46086.55
12:36:24|46096.81
12:36:25|46096.81
12:36:26|46096.82
12:36:27|46099.15
12:36:29|46099.41
12:36:29|46099.41
12:36:31|46099.41
12:36:32|46099.41
12:36:32|46099.41
12:36:34|46099.4
12:36:35|46099.41
12:36:37|46099.41
12:36:37|46099.41
12:36:38|46099.4
12:36:39|46099.4
12:36:41|46096.29
12:36:41|46090.
12:36:43|46088.08
12:36:44|46086.29
12:36:45|46086.3
12:36:45|46086.3
12:36:46|46081.27
12:36:48|46077.9
12:36:48|46062.24
12:36:50|46069.3
12:36:50|46069.3
12:36:51|46064.29
12:36:52|46064.29
12:36:54|46064.29
12:36:55|46064.29
12:36:57|46066.95
12:36:59|46066.95
12:36:59|46068.
12:37:00|46068.01
12:37:01|46068.01
12:37:02|46068.01
12:37:03|46070.45
12:37:04|46081.46
12:37:06|46085.94
12:37:07|46092.96
12:37:09|46090.28
12:37:10|46090.28
12:37:12|46088.6
12:37:13|46086.03
12:37:14|46090.42
12:37:15|46090.42
12:37:16|46090.42
12:37:17|46083.58
12:37:20|46083.58
12:37:20|46081.46
12:37:21|46081.46
12:37:24|46081.46
12:37:24|46087.81
12:37:26|46081.52
12:37:27|46086.76
12:37:28|46086.76
12:37:29|46086.76
12:37:30|46089.08
12:37:31|46086.13
12:37:33|46086.02
12:37:33|46078.64
12:37:35|46072.91
12:37:36|46071.92
12:37:37|46071.92
12:37:38|46071.93
12:37:39|46075.99
12:37:40|46075.99
12:37:41|46075.99
12:37:42|46075.99
12:37:43|46075.98
12:37:43|46075.98
12:37:45|46071.85
12:37:47|46071.85
12:37:48|46071.66
12:37:49|46071.66
12:37:50|46071.66
12:37:51|46071.67
12:37:52|46074.75
12:37:53|46074.75
12:37:54|46074.75
12:37:55|46074.71
12:37:57|46071.66
12:37:57|46068.03
12:37:59|46068.03
12:37:59|46068.03
12:38:01|46068.02
12:38:02|46070.02
12:38:02|46070.55
12:38:03|46070.55
12:38:06|46070.55
12:38:06|46070.55
12:38:08|46070.55
12:38:09|46070.55
12:38:09|46070.54
12:38:10|46070.55
12:38:12|46070.54
12:38:14|46074.65
12:38:14|46075.98
12:38:16|46075.97
12:38:17|46075.98
12:38:18|46075.98
12:38:20|46078.09
12:38:22|46078.11
12:38:22|46078.11
12:38:23|46078.1
12:38:24|46078.1
12:38:25|46077.79
12:38:26|46076.87
12:38:28|46076.87
12:38:29|46076.88
12:38:30|46076.88
12:38:30|46076.88
12:38:31|46076.87
12:38:33|46076.87
12:38:34|46076.87
12:38:35|46076.87
12:38:36|46076.87
12:38:37|46076.87
12:38:38|46076.87
12:38:39|46076.87
12:38:40|46076.87
12:38:41|46076.87
12:38:41|46076.87
12:38:43|46076.87
12:38:44|46076.87
12:38:44|46076.87
12:38:45|46076.87
12:38:47|46075.99
12:38:47|46075.99
12:38:49|46075.99
12:38:50|46075.99
12:38:51|46075.99
12:38:52|46076.
12:38:54|46075.05
12:38:54|46075.
12:38:56|46067.26
12:38:57|46061.73
12:38:57|46061.73
12:38:59|46061.73
12:39:01|46061.72
12:39:01|46061.72
12:39:02|46061.46
12:39:03|46061.46
12:39:04|46058.82
12:39:05|46056.67
12:39:06|46056.66
12:39:09|46056.66
12:39:09|46056.66
12:39:11|46055.55
12:39:12|46055.54
12:39:13|46055.54
12:39:14|46055.54
12:39:15|46055.54
12:39:16|46055.54
12:39:16|46055.55
12:39:19|46055.54
12:39:20|46055.55
12:39:21|46059.8
12:39:22|46059.8
12:39:23|46061.6
12:39:25|46060.33
12:39:25|46060.33
12:39:26|46055.01
12:39:28|46055.01
12:39:29|46055.01
12:39:30|46055.01
12:39:31|46055.
12:39:32|46055.
12:39:33|46055.
12:39:34|46055.
12:39:35|46055.01
12:39:37|46061.55
12:39:37|46061.56
12:39:39|46061.53
12:39:40|46056.
12:39:41|46055.03
12:39:42|46055.03
12:39:43|46055.02
12:39:43|46055.03
12:39:45|46061.52
12:39:45|46061.52
12:39:46|46061.52
12:39:47|46061.52
12:39:49|46055.01
12:39:50|46055.02
12:39:51|46055.
12:39:52|46055.
12:39:53|46055.
12:39:54|46055.
12:39:56|46047.2
12:39:57|46041.92
12:39:57|46042.47
12:39:59|46042.02
12:40:00|46042.01
12:40:01|46042.
12:40:01|46042.01
12:40:02|46042.01
12:40:04|46042.01
12:40:05|46042.01
12:40:06|46040.2
12:40:07|46032.73
12:40:08|46035.12
12:40:09|46035.12
12:40:11|46041.94
12:40:11|46041.94
12:40:12|46046.56
12:40:13|46048.68
12:40:16|46048.68
12:40:18|46039.68
12:40:19|46051.93
12:40:20|46056.
12:40:21|46056.
12:40:22|46056.
12:40:23|46061.73
12:40:24|46065.99
12:40:25|46065.99
12:40:26|46067.26
12:40:28|46072.51
12:40:28|46074.38
12:40:29|46074.38
12:40:30|46074.38
12:40:31|46068.29
12:40:33|46061.47
12:40:34|46061.47
12:40:35|46061.46
12:40:36|46061.94
12:40:37|46061.94
12:40:38|46061.95
12:40:39|46069.53
12:40:40|46071.
12:40:41|46073.37
12:40:42|46073.89
12:40:43|46075.25
12:40:44|46076.05
12:40:45|46076.2
12:40:46|46076.2
12:40:47|46076.21
12:40:48|46076.21
12:40:49|46076.21
12:40:50|46076.21
12:40:51|46076.21
12:40:52|46069.05
12:40:53|46065.12
12:40:54|46065.12
12:40:56|46065.12
12:40:56|46065.13
12:40:57|46067.65
12:40:58|46068.32
12:41:00|46073.42
12:41:00|46073.42
12:41:02|46073.42
12:41:02|46073.42
12:41:03|46073.42
12:41:04|46073.42
12:41:06|46073.43
12:41:06|46073.43
12:41:08|46073.68
12:41:10|46073.68
12:41:11|46073.68
12:41:12|46077.73
12:41:13|46084.72
12:41:14|46092.95
12:41:15|46092.95
12:41:17|46091.01
12:41:19|46084.73
12:41:20|46079.28
12:41:21|46072.05
12:41:22|46072.05
12:41:23|46072.04
12:41:24|46072.04
12:41:25|46072.05
12:41:26|46072.05
12:41:27|46072.05
12:41:28|46078.51
12:41:29|46078.51
12:41:30|46085.6
12:41:32|46081.27
12:41:32|46079.2
12:41:34|46079.2
12:41:35|46078.51
12:41:36|46073.61
12:41:37|46080.47
12:41:38|46073.76
12:41:39|46072.33
12:41:40|46070.34
12:41:42|46060.57
12:41:43|46060.58
12:41:44|46060.58
12:41:44|46053.35
12:41:46|46055.37
12:41:47|46060.82
12:41:48|46060.82
12:41:49|46060.82
12:41:50|46060.83
12:41:51|46060.84
12:41:52|46062.48
12:41:52|46062.48
12:41:53|46062.47
12:41:54|46062.47
12:41:56|46062.47
12:41:57|46069.16
12:41:58|46071.3
12:41:59|46071.3
12:42:01|46071.3
12:42:02|46071.34
12:42:03|46074.74
12:42:03|46079.2
12:42:05|46079.2
12:42:06|46079.2
12:42:07|46079.2
12:42:08|46079.2
12:42:09|46086.79
12:42:10|46086.79
12:42:11|46086.79
12:42:12|46086.78
12:42:13|46086.77
12:42:14|46082.98
12:42:15|46079.19
12:42:16|46077.91
12:42:17|46076.27
12:42:19|46076.54
12:42:19|46084.74
12:42:20|46084.75
12:42:23|46084.74
12:42:23|46084.74
12:42:24|46084.74
12:42:25|46084.74
12:42:26|46085.76
12:42:28|46085.75
12:42:29|46085.75
12:42:30|46085.76
12:42:31|46085.76
12:42:32|46085.76
12:42:33|46079.86
12:42:34|46079.87
12:42:35|46082.21
12:42:36|46084.77
12:42:37|46085.68
12:42:38|46085.68
12:42:39|46080.74
12:42:40|46080.74
12:42:41|46084.65
12:42:43|46084.66
12:42:43|46084.66
12:42:45|46084.65
12:42:46|46079.88
12:42:47|46079.88
12:42:48|46079.88
12:42:49|46079.88
12:42:50|46071.47
12:42:51|46071.46
12:42:53|46071.46
12:42:55|46071.46
12:42:55|46071.46
12:42:57|46071.47
12:42:58|46071.47
12:42:59|46071.47
12:43:00|46071.46
12:43:01|46071.47
12:43:02|46071.47
12:43:03|46071.47
12:43:04|46071.47
12:43:05|46071.47
12:43:06|46071.47
12:43:07|46071.46
12:43:08|46072.12
12:43:09|46072.12
12:43:10|46073.54
12:43:11|46073.54
12:43:12|46073.54
12:43:15|46061.88
12:43:15|46061.88
12:43:17|46062.86
12:43:18|46066.58
12:43:19|46066.58
12:43:21|46066.58
12:43:21|46066.58
12:43:24|46066.59
12:43:25|46066.59
12:43:27|46066.59
12:43:28|46066.59
12:43:28|46066.59
12:43:29|46066.6
12:43:31|46066.57
12:43:32|46066.57
12:43:33|46066.57
12:43:34|46061.88
12:43:35|46061.89
12:43:36|46061.88
12:43:38|46061.88
12:43:38|46061.88
12:43:40|46061.89
12:43:41|46066.
12:43:42|46070.86
12:43:43|46065.32
12:43:45|46065.31
12:43:45|46065.31
12:43:46|46059.81
12:43:48|46059.81
12:43:49|46059.8
12:43:49|46059.8
12:43:51|46050.67
12:43:51|46050.91
12:43:53|46050.91
12:43:53|46050.91
12:43:55|46050.91
12:43:56|46050.91
12:43:57|46050.91
12:43:57|46050.91
12:43:59|46050.91
12:44:00|46050.92
12:44:02|46059.38
12:44:02|46050.65
12:44:03|46044.96
12:44:05|46040.46
12:44:05|46040.22
12:44:07|46040.21
12:44:08|46040.21
12:44:09|46040.21
12:44:10|46040.21
12:44:12|46040.2
12:44:12|46040.
12:44:14|46040.
12:44:15|46039.94
12:44:16|46039.94
12:44:18|46032.72
12:44:20|46032.71
12:44:22|46032.71
12:44:22|46032.37
12:44:23|46030.61
12:44:24|46030.62
12:44:26|46028.65
12:44:27|46027.75
12:44:28|46027.52
12:44:29|46027.51
12:44:30|46027.52
12:44:31|46027.52
12:44:32|46027.52
12:44:33|46027.51
12:44:34|46027.52
12:44:35|46027.51
12:44:36|46027.51
12:44:37|46027.51
12:44:37|46027.51
12:44:38|46027.51
12:44:40|46027.52
12:44:41|46027.51
12:44:42|46027.51
12:44:43|46027.51
12:44:44|46027.5
12:44:45|46027.5
12:44:45|46024.28
12:44:47|46023.52
12:44:48|46023.53
12:44:49|46027.44
12:44:50|46027.4
12:44:51|46027.4
12:44:52|46023.53
12:44:53|46023.52
12:44:54|46026.96
12:44:55|46026.97
12:44:56|46031.21
12:44:57|46031.22
12:44:58|46031.21
12:44:59|46033.32
12:45:00|46033.32
12:45:01|46033.33
12:45:03|46031.21
12:45:05|46031.22
12:45:07|46020.43
12:45:07|46020.42
12:45:08|46018.11
12:45:09|46018.11
12:45:11|46018.11
12:45:12|46018.12
12:45:13|46018.12
12:45:14|46019.81
12:45:16|46017.85
12:45:16|46017.81
12:45:17|46013.58
12:45:18|46017.82
12:45:20|46017.82
12:45:22|46015.32
12:45:23|46014.64
12:45:25|46017.82
12:45:25|46017.82
12:45:26|46010.48
12:45:27|46012.99
12:45:28|46012.99
12:45:29|46013.09
12:45:30|46015.98
12:45:31|46015.97
12:45:33|46009.07
12:45:33|46002.02
12:45:34|46000.
12:45:35|46002.06
12:45:37|46007.43
12:45:38|46000.01
12:45:38|46000.01
12:45:40|46000.01
12:45:41|46000.01
12:45:43|46000.02
12:45:44|46000.01
12:45:45|46000.02
12:45:46|46000.01
12:45:47|46000.01
12:45:48|46000.02
12:45:49|46000.02
12:45:50|46000.01
12:45:52|46000.01
12:45:52|46000.02
12:45:54|46000.05
12:45:55|46000.06
12:45:55|46000.05
12:45:56|46000.05
12:45:58|46000.05
12:45:58|46000.05
12:46:00|46000.05
12:46:01|46000.05
12:46:02|46000.06
12:46:03|46000.05
12:46:04|46000.05
12:46:05|46000.05
12:46:06|46000.06
12:46:07|46000.05
12:46:08|46000.05
12:46:09|46000.05
12:46:10|46000.06
12:46:11|46000.05
12:46:12|46000.05
12:46:14|46000.05
12:46:15|46026.82
12:46:16|46022.25
12:46:17|46014.72
12:46:19|46014.72
12:46:19|46014.73
12:46:21|46014.73
12:46:22|46014.72
12:46:23|46020.3
12:46:24|46020.31
12:46:25|46020.31
12:46:26|46025.
12:46:27|46035.23
12:46:28|46031.87
12:46:30|46031.84
12:46:30|46031.84
12:46:32|46031.84
12:46:33|46025.7
12:46:34|46022.33
12:46:35|46016.14
12:46:36|46010.04
12:46:37|46010.3
12:46:38|46010.3
12:46:40|46017.12
12:46:41|46017.12
12:46:42|46020.3
12:46:43|46020.29
12:46:44|46020.29
12:46:45|46020.29
12:46:46|46020.29
12:46:48|46014.01
12:46:48|46014.01
12:46:50|46014.01
12:46:51|46014.01
12:46:51|46008.68
12:46:52|46014.01
12:46:54|46014.01
12:46:54|46014.01
12:46:55|46014.01
12:46:57|46014.01
12:46:58|46008.67
12:46:58|46008.67
12:47:00|46008.67
12:47:01|46008.68
12:47:01|46009.44
12:47:03|46019.34
12:47:04|46019.35
12:47:05|46020.33
12:47:06|46019.32
12:47:07|46008.68
12:47:08|46008.67
12:47:09|46008.67
12:47:10|46000.01
12:47:11|46000.01
12:47:12|46000.
12:47:13|46000.
12:47:14|46000.
12:47:15|46000.
12:47:16|46000.01
12:47:17|46004.73
12:47:19|46014.79
12:47:19|46014.78
12:47:21|46008.
12:47:22|46007.99
12:47:24|46014.52
12:47:26|46012.72
12:47:27|46008.42
12:47:28|46008.43
12:47:30|46008.43
12:47:31|46013.43
12:47:32|46013.42
12:47:33|46015.
12:47:34|45998.19
12:47:35|45983.7
12:47:36|45982.31
12:47:37|45986.28
12:47:38|45982.32
12:47:39|45982.32
12:47:40|45982.32
12:47:41|45982.32
12:47:42|45982.31
12:47:43|45982.31
12:47:44|45988.62
12:47:45|45989.2
12:47:46|45982.35
12:47:47|45982.35
12:47:48|45982.35
12:47:49|45982.36
12:47:50|45982.35
12:47:51|45994.01
12:47:52|45997.49
12:47:53|45997.49
12:47:54|45997.5
12:47:55|45997.5
12:47:57|45997.5
12:47:58|46006.18
12:47:59|46006.18
12:47:59|46006.19
12:48:01|46006.19
12:48:02|45999.29
12:48:04|45999.29
12:48:05|45999.29
12:48:06|45998.17
12:48:07|45997.55
12:48:08|45997.54
12:48:08|45994.02
12:48:09|45994.02
12:48:11|45994.02
12:48:13|45988.44
12:48:13|45982.35
12:48:14|45982.36
12:48:15|45982.36
12:48:17|45982.31
12:48:18|45982.31
12:48:19|45978.56
12:48:20|45978.31
12:48:21|45978.31
12:48:23|45978.3
12:48:24|45978.31
12:48:24|45978.31
12:48:26|45984.55
12:48:27|45984.54
12:48:28|45984.5
12:48:29|45978.67
12:48:31|45978.33
12:48:33|45978.32
12:48:33|45978.33
12:48:34|45978.33
12:48:35|45978.32
12:48:36|45978.33
12:48:37|45980.78
12:48:38|45980.77
12:48:39|45980.77
12:48:40|45969.38
12:48:41|45968.54
12:48:42|45965.
12:48:43|45965.01
12:48:45|45965.01
12:48:46|45965.
12:48:47|45965.01
12:48:48|45965.
12:48:50|45965.
12:48:50|45965.
12:48:52|45965.
12:48:52|45965.
12:48:53|45965.
12:48:54|45965.
12:48:55|45965.01
12:48:56|45965.01
12:48:57|45965.
12:48:58|45965.
12:49:00|45953.46
12:49:01|45952.86
12:49:02|45950.01
12:49:03|45946.12
12:49:04|45942.98
12:49:05|45942.99
12:49:06|45945.42
12:49:07|45950.27
12:49:08|45952.84
12:49:09|45946.14
12:49:10|45946.14
12:49:11|45952.63
12:49:12|45962.41
12:49:14|45965.01
12:49:14|45973.37
12:49:16|45972.37
12:49:18|45977.54
12:49:19|45977.28
12:49:20|45977.28
12:49:21|45966.08
12:49:23|45954.56
12:49:24|45954.56
12:49:25|45954.56
12:49:26|45954.56
12:49:27|45954.56
12:49:29|45954.57
12:49:30|45954.56
12:49:31|45950.08
12:49:33|45954.54
12:49:34|45954.54
12:49:35|45924.08
12:49:36|45937.57
12:49:36|45940.41
12:49:38|45944.69
12:49:39|45944.69
12:49:40|45944.7
12:49:40|45944.7
12:49:42|45944.69
12:49:43|45944.69
12:49:44|45944.69
12:49:46|45941.62
12:49:47|45941.61
12:49:48|45941.61
12:49:48|45941.61
12:49:50|45930.86
12:49:50|45930.86
12:49:52|45928.09
12:49:53|45928.09
12:49:54|45928.1
12:49:55|45940.15
12:49:56|45944.02
12:49:57|45944.39
12:49:58|45944.39
12:49:59|45944.39
12:50:00|45949.74
12:50:01|45950.
12:50:02|45952.93
12:50:03|45950.03
12:50:04|45950.03
12:50:05|45950.03
12:50:06|45952.93
12:50:07|45952.93
12:50:08|45952.78
12:50:09|45951.56
12:50:10|45951.59
12:50:11|45952.77
12:50:12|45954.99
12:50:13|45950.1
12:50:14|45950.1
12:50:15|45950.1
12:50:16|45950.11
12:50:17|45950.11
12:50:18|45955.62
12:50:19|45955.62
12:50:21|45955.62
12:50:23|45955.61
12:50:25|45950.03
12:50:25|45950.04
12:50:27|45956.18
12:50:28|45955.39
12:50:29|45956.09
12:50:30|45959.73
12:50:32|45959.73
12:50:33|45959.72
12:50:34|45959.72
12:50:35|45958.77
12:50:36|45955.37
12:50:37|45955.37
12:50:38|45953.97
12:50:39|45950.39
12:50:40|45950.
12:50:41|45948.02
12:50:42|45948.02
12:50:43|45948.02
12:50:44|45948.03
12:50:44|45950.2
12:50:46|45953.38
12:50:47|45953.37
12:50:48|45950.22
12:50:49|45950.22
12:50:50|45950.2
12:50:51|45948.08
12:50:52|45948.08
12:50:53|45935.86
12:50:53|45935.87
12:50:55|45938.33
12:50:55|45939.38
12:50:57|45939.38
12:50:58|45939.38
12:50:59|45939.39
12:50:59|45941.58
12:51:01|45948.95
12:51:02|45948.95
12:51:03|45948.95
12:51:04|45948.95
12:51:05|45948.91
12:51:05|45942.69
12:51:06|45952.99
12:51:08|45959.77
12:51:09|45964.4
12:51:10|45967.32
12:51:11|45975.08
12:51:12|45981.
12:51:13|45980.99
12:51:14|45978.65
12:51:15|45976.51
12:51:16|45976.51
12:51:17|45976.51
12:51:18|45974.6
12:51:20|45967.72
12:51:21|45975.91
12:51:22|45975.91
12:51:22|45975.9
12:51:24|45975.91
12:51:26|45975.9
12:51:27|45980.7
12:51:28|45980.7
12:51:29|45980.69
12:51:30|45989.68
12:51:31|45992.46
12:51:32|45992.45
12:51:33|45992.45
12:51:34|45992.46
12:51:36|45992.46
12:51:36|45992.45
12:51:37|45996.69
12:51:39|45996.65
12:51:40|45996.65
12:51:41|45996.64
12:51:42|45996.64
12:51:44|45996.65
12:51:44|45996.64
12:51:45|45996.64
12:51:47|45992.76
12:51:47|45992.76
12:51:49|45992.75
12:51:50|45992.75
12:51:51|45992.76
12:51:52|45992.76
12:51:53|45992.76
12:51:54|45992.76
12:51:55|45981.6
12:51:56|45981.6
12:51:58|45981.6
12:51:58|45973.55
12:51:59|45970.
12:52:00|45970.01
12:52:01|45974.13
12:52:03|45974.13
12:52:04|45981.38
12:52:05|45981.38
12:52:05|45989.62
12:52:07|45991.54
12:52:08|45991.54
12:52:08|45992.32
12:52:09|45992.31
12:52:10|45992.31
12:52:11|45995.08
12:52:12|45995.08
12:52:13|45995.07
12:52:14|45995.07
12:52:15|45995.07
12:52:16|45995.08
12:52:18|45995.08
12:52:19|45995.07
12:52:21|45989.93
12:52:21|45989.93
12:52:23|45996.64
12:52:24|45995.07
12:52:25|45989.75
12:52:26|45991.95
12:52:27|45995.88
12:52:29|45995.87
12:52:31|45991.96
12:52:31|45991.96
12:52:32|45991.96
12:52:34|45991.96
12:52:35|45991.95
12:52:36|45991.95
12:52:37|45991.96
12:52:38|45991.96
12:52:39|45991.95
12:52:40|45991.95
12:52:41|45991.95
12:52:42|45991.96
12:52:43|45991.95
12:52:44|45991.95
12:52:45|45991.94
12:52:46|45991.94
12:52:47|45991.94
12:52:48|45991.95
12:52:49|45989.76
12:52:51|45989.77
12:52:52|45981.84
12:52:53|45970.03
12:52:54|45967.34
12:52:55|45965.
12:52:56|45965.
12:52:58|45960.67
12:53:00|45956.64
12:53:00|45959.
12:53:01|45958.99
12:53:02|45959.
12:53:03|45965.27
12:53:04|45968.17
12:53:05|45961.46
12:53:06|45950.
12:53:07|45950.
12:53:08|45951.01
12:53:10|45955.25
12:53:10|45955.25
12:53:12|45955.26
12:53:13|45952.98
12:53:14|45950.31
12:53:15|45950.31
12:53:16|45952.95
12:53:16|45955.25
12:53:18|45955.24
12:53:19|45955.25
12:53:21|45955.25
12:53:21|45955.25
12:53:22|45955.25
12:53:24|45952.98
12:53:24|45952.98
12:53:25|45952.98
12:53:27|45952.98
12:53:29|45956.03
12:53:30|45956.04
12:53:31|45956.04
12:53:33|45956.04
12:53:33|45957.45
12:53:34|45957.45
12:53:35|45957.46
12:53:36|45957.45
12:53:37|45957.45
12:53:38|45957.46
12:53:39|45957.45
12:53:40|45953.13
12:53:41|45953.14
12:53:42|45953.13
12:53:43|45952.96
12:53:44|45952.97
12:53:46|45952.96
12:53:46|45952.96
12:53:47|45952.96
12:53:48|45949.75
12:53:49|45949.74
12:53:50|45952.96
12:53:51|45957.27
12:53:52|45957.28
12:53:53|45957.28
12:53:55|45957.28
12:53:55|45957.28
12:53:56|45957.28
12:53:58|45957.28
12:54:00|45957.28
12:54:00|45957.28
12:54:02|45957.28
12:54:03|45965.73
12:54:05|45965.72
12:54:06|45964.2
12:54:07|45964.2
12:54:09|45968.81
12:54:09|45975.02
12:54:10|45979.88
12:54:11|45979.88
12:54:12|45979.88
12:54:13|45979.88
12:54:14|45979.88
12:54:15|45983.62
12:54:16|45988.22
12:54:17|45988.23
12:54:18|45992.46
12:54:19|45992.46
12:54:20|45992.46
12:54:21|45992.46
12:54:22|45979.88
12:54:24|45979.4
12:54:25|45973.07
12:54:25|45963.08
12:54:27|45963.03
12:54:29|45960.76
12:54:30|45967.65
12:54:32|45959.24
12:54:33|45959.24
12:54:35|45956.47
12:54:35|45956.46
12:54:36|45956.46
12:54:38|45956.47
12:54:38|45956.46
12:54:39|45954.9
12:54:40|45955.15
12:54:42|45955.15
12:54:43|45955.15
12:54:44|45961.38
12:54:44|45961.38
12:54:45|45965.24
12:54:47|45958.37
12:54:47|45958.36
12:54:49|45958.36
12:54:50|45958.36
12:54:51|45958.34
12:54:53|45955.15
12:54:54|45955.4
12:54:55|45955.4
12:54:56|45955.4
12:54:57|45955.4
12:54:58|45955.4
12:54:59|45955.4
12:55:00|45955.4
12:55:01|45955.39
12:55:02|45955.39
12:55:03|45955.39
12:55:04|45955.4
12:55:05|45955.61
12:55:06|45955.61
12:55:07|45955.62
12:55:09|45967.22
12:55:09|45958.98
12:55:11|45958.97
12:55:12|45958.84
12:55:13|45958.84
12:55:14|45958.84
12:55:15|45956.15
12:55:16|45956.15
12:55:17|45964.2
12:55:18|45961.02
12:55:19|45961.02
12:55:20|45961.02
12:55:21|45961.01
12:55:22|45961.02
12:55:23|45961.02
12:55:24|45961.02
12:55:25|45961.02
12:55:26|45961.02
12:55:27|45964.45
12:55:28|45963.82
12:55:30|45967.84
12:55:32|45972.1
12:55:32|45972.1
12:55:33|45965.14
12:55:35|45965.14
12:55:37|45961.03
12:55:39|45961.03
12:55:40|45961.03
12:55:40|45968.37
12:55:41|45971.83
12:55:42|45971.82
12:55:45|45969.63
12:55:46|45969.63
12:55:47|45968.41
12:55:48|45968.41
12:55:49|45968.42
12:55:50|45973.54
12:55:51|45974.47
12:55:52|45974.47
12:55:53|45974.48
12:55:54|45974.48
12:55:54|45974.48
12:55:56|45977.22
12:55:57|45977.22
12:55:58|45977.22
12:55:59|45977.21
12:56:00|45977.21
12:56:01|45974.75
12:56:01|45974.48
12:56:04|45974.47
12:56:04|45974.42
12:56:05|45973.54
12:56:06|45970.07
12:56:07|45970.07
12:56:08|45970.07
12:56:10|45966.49
12:56:10|45970.09
12:56:12|45970.09
12:56:13|45970.09
12:56:13|45970.61
12:56:14|45970.61
12:56:15|45970.61
12:56:16|45970.61
12:56:18|45970.61
12:56:18|45970.62
12:56:19|45970.62
12:56:20|45970.62
12:56:22|45970.61
12:56:24|45970.61
12:56:25|45970.61
12:56:26|45970.62
12:56:27|45974.48
12:56:28|45974.47
12:56:30|45974.47
12:56:32|45974.47
12:56:33|45979.99
12:56:34|45979.99
12:56:35|45979.99
12:56:37|45980.
12:56:37|45987.05
12:56:38|45994.59
12:56:40|45985.13
12:56:41|45985.12
12:56:42|45985.12
12:56:43|45985.13
12:56:44|45989.3
12:56:44|45989.29
12:56:46|45989.3
12:56:47|45989.29
12:56:48|45989.29
12:56:50|45988.63
12:56:51|45987.36
12:56:52|45987.35
12:56:53|45987.35
12:56:54|45987.35
12:56:55|45987.35
12:56:56|45987.36
12:56:57|45990.55
12:56:58|45990.55
12:56:59|45990.55
12:57:01|45989.3
12:57:01|45989.3
12:57:03|45987.36
12:57:04|45990.55
12:57:05|45990.55
12:57:05|45992.78
12:57:07|45991.67
12:57:08|45990.55
12:57:09|45990.54
12:57:10|45989.11
12:57:11|45989.11
12:57:12|45989.11
12:57:13|45989.11
12:57:14|45990.55
12:57:15|45990.55
12:57:17|45992.23
12:57:17|45992.23
12:57:19|45992.23
12:57:19|46008.43
12:57:21|46004.95
12:57:22|46001.53
12:57:22|46001.53
12:57:24|46001.53
12:57:25|46001.53
12:57:27|45996.94
12:57:28|45996.94
12:57:29|45996.95
12:57:30|45996.95
12:57:31|45996.95
12:57:33|46001.79
12:57:34|46014.18
12:57:35|46013.1
12:57:36|46007.12
12:57:37|46010.78
12:57:38|46010.78
12:57:39|46010.78
12:57:40|46010.52
12:57:41|46009.66
12:57:42|46009.65
12:57:43|46009.65
12:57:44|46009.66
12:57:45|46009.66
12:57:46|46009.66
12:57:47|46009.66
12:57:48|46013.07
12:57:49|46013.07
12:57:50|46013.06
12:57:51|46013.07
12:57:53|46011.73
12:57:53|46009.64
12:57:55|46007.09
12:57:56|46003.33
12:57:56|46001.03
12:57:58|46001.03
12:57:58|46003.
12:57:59|46003.
12:58:01|46003.01
12:58:01|46003.01
12:58:03|46003.01
12:58:03|46003.01
12:58:04|46003.
12:58:06|46005.05
12:58:07|46010.07
12:58:07|46010.07
12:58:08|46010.07
12:58:10|46008.03
12:58:11|46008.03
12:58:12|46008.03
12:58:13|46008.03
12:58:14|46008.03
12:58:15|46008.04
12:58:16|46008.04
12:58:17|46008.03
12:58:18|46013.04
12:58:20|46013.04
12:58:21|46018.13
12:58:22|46018.14
12:58:23|46017.88
12:58:24|46017.87
12:58:25|46020.
12:58:26|46020.
12:58:27|46020.
12:58:28|46020.
12:58:29|46019.99
12:58:31|46020.
12:58:31|46019.99
12:58:32|46019.99
12:58:33|46019.99
12:58:35|46017.87
12:58:36|46013.08
12:58:37|46009.67
12:58:38|46009.67
12:58:39|46009.67
12:58:40|46009.68
12:58:41|46015.08
12:58:42|46015.09
12:58:44|46015.09
12:58:45|46015.09
12:58:46|46015.09
12:58:47|46015.08
12:58:48|46015.08
12:58:49|46015.09
12:58:51|46015.09
12:58:52|46015.08
12:58:53|46015.09
12:58:53|46009.69
12:58:54|46009.69
12:58:56|46009.71
12:58:57|46009.71
12:58:58|46009.71
12:58:59|46009.71
12:59:00|46009.71
12:59:01|46009.72
12:59:03|46009.73
12:59:04|46009.72
12:59:05|46009.72
12:59:05|46009.72
12:59:07|46005.92
12:59:07|46000.
12:59:09|46000.
12:59:10|46000.
12:59:11|46000.
12:59:12|45995.
12:59:13|45995.
12:59:14|45995.
12:59:15|45995.
12:59:16|45992.46
12:59:17|45992.46
12:59:19|45990.
12:59:19|45985.14
12:59:20|45985.13
12:59:21|45985.13
12:59:22|45985.13
12:59:24|45985.14
12:59:24|45994.99
12:59:26|45998.92
12:59:28|46002.24
12:59:28|46008.67
12:59:29|46008.67
12:59:30|46008.67
12:59:32|46008.67
12:59:32|46008.67
12:59:33|46008.66
12:59:34|46008.66
12:59:35|46011.4
12:59:36|46011.4
12:59:37|46012.45
12:59:38|46012.45
12:59:40|46012.45
12:59:40|46012.45
12:59:41|46012.45
12:59:42|46008.66
12:59:43|46008.67
12:59:45|46008.67
12:59:46|46008.67
12:59:48|46008.67
12:59:49|46014.4
12:59:50|46014.4
12:59:51|46016.86
12:59:52|46020.39
12:59:54|46021.65
12:59:55|46020.83
12:59:56|46020.83
12:59:58|46020.84
12:59:59|46020.84
12:59:59|46020.84
13:00:01|46020.83
13:00:01|46020.83
13:00:03|46023.04
13:00:03|46023.04
13:00:05|46023.08
13:00:06|46023.08
13:00:07|46016.62
13:00:08|46020.92
13:00:09|46020.92
13:00:10|46023.51
13:00:11|46023.52
13:00:12|46023.52
13:00:13|46023.52
13:00:14|46023.52
13:00:15|46023.51
13:00:16|46018.51
13:00:17|46018.51
13:00:18|46023.5
13:00:19|46023.51
13:00:20|46023.51
13:00:21|46016.01
13:00:22|46016.01
13:00:23|46020.8
13:00:24|46020.8
13:00:25|46020.8
13:00:26|46023.9
13:00:28|46024.92
13:00:29|46024.93
13:00:29|46024.93
13:00:31|46024.93
13:00:32|46025.08
13:00:33|46025.08
13:00:36|46021.79
13:00:37|46025.08
13:00:38|46025.09
13:00:40|46028.74
13:00:41|46030.57
13:00:41|46030.6
13:00:43|46031.56
13:00:44|46031.56
13:00:45|46031.55
13:00:46|46031.56
13:00:48|46032.55
13:00:49|46032.55
13:00:50|46041.64
13:00:51|46044.
13:00:51|46044.82
13:00:53|46044.82
13:00:54|46044.82
13:00:55|46044.82
13:00:57|46045.37
13:00:58|46045.38
13:00:59|46045.91
13:00:59|46045.9
13:01:00|46045.9
13:01:02|46045.9
13:01:03|46047.95
13:01:04|46048.63
13:01:05|46049.01
13:01:06|46052.71
13:01:07|46052.93
13:01:08|46053.45
13:01:09|46053.45
13:01:10|46055.84
13:01:11|46055.84
13:01:12|46055.83
13:01:12|46055.83
13:01:14|46056.75
13:01:14|46057.39
13:01:16|46057.72
13:01:17|46057.82
13:01:17|46057.82
13:01:19|46057.82
13:01:20|46057.82
13:01:21|46057.82
13:01:22|46057.81
13:01:23|46057.73
13:01:24|46057.73
13:01:25|46057.73
13:01:26|46053.45
13:01:28|46053.44
13:01:29|46053.44
13:01:31|46053.45
13:01:32|46053.45
13:01:33|46053.45
13:01:34|46053.45
13:01:35|46053.45
13:01:37|46053.45
13:01:38|46053.44
13:01:40|46053.45
13:01:41|46053.44
13:01:42|46050.08
13:01:43|46050.24
13:01:45|46050.24
13:01:46|46050.24
13:01:47|46050.23
13:01:48|46050.23
13:01:49|46050.25
13:01:50|46054.59
13:01:51|46054.59
13:01:52|46054.59
13:01:53|46054.59
13:01:54|46051.05
13:01:55|46051.05
13:01:56|46051.06
13:01:58|46050.25
13:01:58|46040.24
13:02:00|46040.24
13:02:01|46040.23
13:02:03|46042.91
13:02:04|46042.91
13:02:05|46042.91
13:02:06|46042.33
13:02:07|46039.98
13:02:08|46039.86
13:02:09|46039.86
13:02:09|46039.87
13:02:10|46039.87
13:02:11|46039.87
13:02:12|46039.86
13:02:13|46039.86
13:02:15|46039.87
13:02:15|46039.86
13:02:17|46039.86
13:02:18|46039.86
13:02:20|46039.87
13:02:21|46039.87
13:02:21|46039.87
13:02:23|46039.87
13:02:25|46039.97
13:02:25|46039.97
13:02:26|46041.18
13:02:27|46044.27
13:02:29|46044.27
13:02:31|46044.27
13:02:32|46044.27
13:02:33|46044.27
13:02:34|46044.27
13:02:35|46044.27
13:02:37|46044.28
13:02:38|46046.68
13:02:39|46046.68
13:02:41|46046.68
13:02:42|46046.67
13:02:43|46046.67
13:02:44|46046.68
13:02:45|46046.68
13:02:46|46046.67
13:02:48|46047.22
13:02:49|46047.21
13:02:50|46052.94
13:02:51|46052.94
13:02:52|46052.94
13:02:54|46052.69
13:02:55|46057.82
13:02:56|46057.81
13:02:57|46057.82
13:02:58|46057.83
13:02:59|46057.83
13:03:00|46057.83
13:03:01|46057.83
13:03:02|46057.56
13:03:02|46057.56
13:03:03|46058.05
13:03:05|46058.06
13:03:07|46058.07
13:03:07|46053.28
13:03:09|46053.28
13:03:09|46053.28
13:03:11|46053.28
13:03:11|46053.27
13:03:12|46053.27
13:03:14|46053.27
13:03:15|46045.49
13:03:16|46045.5
13:03:17|46045.49
13:03:18|46045.49
13:03:19|46045.49
13:03:20|46040.01
13:03:21|46037.05
13:03:22|46039.34
13:03:23|46039.34
13:03:24|46039.34
13:03:25|46039.34
13:03:26|46040.
13:03:27|46039.99
13:03:28|46043.95
13:03:29|46043.95
13:03:31|46045.49
13:03:32|46045.49
13:03:33|46045.49
13:03:33|46046.46
13:03:35|46046.46
13:03:36|46051.06
13:03:38|46046.19
13:03:38|46046.19
13:03:40|46046.2
13:03:42|46046.2
13:03:43|46049.91
13:03:44|46049.91
13:03:46|46052.82
13:03:46|46054.48
13:03:48|46057.82
13:03:49|46057.83
13:03:50|46057.83
13:03:50|46057.83
13:03:52|46057.83
13:03:53|46057.82
13:03:54|46057.82
13:03:55|46057.83
13:03:56|46057.83
13:03:56|46057.83
13:03:57|46057.88
13:03:59|46057.88
13:03:59|46057.87
13:04:01|46057.88
13:04:02|46057.88
13:04:03|46057.9
13:04:04|46057.9
13:04:05|46057.89
13:04:06|46057.83
13:04:07|46057.83
13:04:09|46051.96
13:04:09|46051.96
13:04:10|46051.96
13:04:12|46051.95
13:04:13|46051.96
13:04:14|46051.95
13:04:15|46051.96
13:04:16|46051.95
13:04:17|46051.95
13:04:18|46051.95
13:04:19|46051.96
13:04:21|46051.96
13:04:21|46051.96
13:04:22|46046.75
13:04:23|46046.75
13:04:24|46047.37
13:04:25|46051.34
13:04:26|46051.34
13:04:27|46051.35
13:04:28|46051.35
13:04:29|46051.35
13:04:31|46034.54
13:04:32|46034.54
13:04:34|46034.54
13:04:34|46034.54
13:04:35|46034.54
13:04:36|46034.54
13:04:37|46034.54
13:04:39|46034.54
13:04:41|46034.54
13:04:41|46034.54
13:04:42|46034.53
13:04:43|46034.54
13:04:45|46034.53
13:04:45|46034.53
13:04:47|46034.53
13:04:48|46031.55
13:04:49|46030.95
13:04:50|46028.43
13:04:51|46028.44
13:04:52|46028.44
13:04:53|46028.44
13:04:55|46028.2
13:04:55|46028.2
13:04:56|46024.98
13:04:58|46024.99
13:04:59|46020.81
13:05:00|46012.6
13:05:01|46012.61
13:05:02|46008.67
13:05:04|46008.68
13:05:05|46008.67
13:05:05|46008.67
13:05:07|46008.68
13:05:08|46008.68
13:05:10|46008.71
13:05:10|46010.19
13:05:12|46012.87
13:05:13|46012.87
13:05:14|46012.87
13:05:15|46012.87
13:05:16|46012.87
13:05:16|46020.21
13:05:17|46020.21
13:05:19|46020.21
13:05:20|46020.22
13:05:20|46025.86
13:05:21|46025.86
13:05:23|46025.87
13:05:24|46028.21
13:05:25|46034.89
13:05:26|46033.35
13:05:27|46029.49
13:05:28|46029.48
13:05:29|46029.49
13:05:30|46029.49
13:05:31|46029.22
13:05:32|46018.05
13:05:33|46018.04
13:05:34|46018.02
13:05:36|46019.22
13:05:36|46019.22
13:05:37|46019.22
13:05:39|46019.22
13:05:40|46019.21
13:05:42|46019.21
13:05:43|46019.21
13:05:44|46019.21
13:05:46|46019.96
13:05:48|46019.96
13:05:48|46019.96
13:05:50|46019.95
13:05:51|46019.95
13:05:52|46019.96
13:05:52|46019.95
13:05:54|46019.95
13:05:55|46019.95
13:05:55|46019.95
13:05:56|46019.95
13:05:57|46019.95
13:05:59|46019.95
13:06:00|46019.95
13:06:01|46019.95
13:06:03|46019.96
13:06:03|46019.96
13:06:04|46019.96
13:06:06|46016.51
13:06:08|46019.4
13:06:09|46019.4
13:06:09|46019.4
13:06:11|46019.39
13:06:11|46019.4
13:06:13|46019.4
13:06:14|46019.4
13:06:15|46012.5
13:06:16|46012.5
13:06:17|46018.12
13:06:18|46018.1
13:06:19|46018.11
13:06:20|46018.11
13:06:21|46018.11
13:06:22|46018.11
13:06:23|46018.1
13:06:24|46018.11
13:06:25|46018.11
13:06:26|46018.1
13:06:28|46018.1
13:06:29|46018.1
13:06:29|46018.1
13:06:31|46018.1
13:06:31|46018.1
13:06:32|46018.09
13:06:34|46018.09
13:06:35|46018.09
13:06:35|46018.09
13:06:37|46011.7
13:06:39|46005.
13:06:40|46005.01
13:06:42|46005.26
13:06:43|46005.01
13:06:44|46005.01
13:06:45|46005.01
13:06:46|46005.
13:06:48|46000.
13:06:48|45990.01
13:06:49|45985.54
13:06:50|45985.53
13:06:52|45989.98
13:06:52|45996.41
13:06:53|45996.4
13:06:54|45988.76
13:06:56|45988.76
13:06:56|45988.76
13:06:58|45985.54
13:06:59|45980.66
13:07:00|45980.65
13:07:01|45980.66
13:07:02|45970.61
13:07:02|45979.16
13:07:04|45979.16
13:07:05|45979.16
13:07:06|45971.99
13:07:07|45971.99
13:07:08|45978.23
13:07:09|45973.28
13:07:10|45973.28
13:07:11|45973.27
13:07:12|45973.28
13:07:12|45973.27
13:07:14|45973.27
13:07:15|45973.27
13:07:16|45973.27
13:07:17|45973.27
13:07:18|45973.27
13:07:18|45973.28
13:07:21|45978.19
13:07:21|45978.2
13:07:22|45973.29
13:07:23|45973.3
13:07:24|45973.29
13:07:25|45973.3
13:07:27|45973.3
13:07:28|45973.3
13:07:30|45976.83
13:07:32|45977.
13:07:33|45980.8
13:07:34|45980.8
13:07:34|45980.8
13:07:35|45980.8
13:07:37|45980.79
13:07:38|45980.8
13:07:39|45973.06
13:07:39|45975.18
13:07:41|45982.08
13:07:43|45987.02
13:07:45|45990.78
13:07:46|46000.
13:07:46|46000.
13:07:48|45999.99
13:07:49|46000.
13:07:50|45999.99
13:07:51|45999.99
13:07:54|45999.99
13:07:54|45999.99
13:07:57|45999.99
13:07:57|45999.99
13:07:58|45999.99
13:07:59|45999.99
13:08:00|46004.18
13:08:02|46004.18
13:08:03|46004.59
13:08:05|46007.77
13:08:05|46007.77
13:08:07|46007.77
13:08:08|46007.77
13:08:10|46004.17
13:08:11|45999.98
13:08:12|45999.98
13:08:12|45999.98
13:08:13|45999.99
13:08:14|45999.99
13:08:16|45999.99
13:08:17|45999.99
13:08:18|46007.78
13:08:18|46013.79
13:08:19|46013.8
13:08:21|46018.11
13:08:21|46018.11
13:08:23|46018.48
13:08:24|46018.48
13:08:24|46020.2
13:08:26|46020.2
13:08:27|46028.2
13:08:28|46028.2
13:08:29|46029.59
13:08:30|46029.58
13:08:31|46029.58
13:08:32|46029.58
13:08:34|46029.58
13:08:34|46029.58
13:08:35|46035.92
13:08:37|46040.2
13:08:37|46043.11
13:08:39|46043.11
13:08:40|46044.83
13:08:41|46053.99
13:08:43|46054.
13:08:44|46054.
13:08:46|46054.
13:08:46|46055.55
13:08:48|46055.55
13:08:49|46054.
13:08:51|46053.73
13:08:52|46047.89
13:08:52|46054.63
13:08:53|46054.63
13:08:54|46054.63
13:08:56|46049.31
13:08:58|46045.72
13:08:58|46045.73
13:08:59|46045.72
13:09:00|46045.71
13:09:02|46043.14
13:09:03|46049.18
13:09:04|46049.18
13:09:04|46049.18
13:09:06|46042.88
13:09:06|46040.7
13:09:08|46040.69
13:09:08|46040.69
13:09:10|46039.03
13:09:10|46039.03
13:09:12|46039.02
13:09:14|46039.02
13:09:14|46039.03
13:09:15|46039.03
13:09:17|46039.02
13:09:17|46039.02
13:09:18|46039.03
13:09:20|46039.02
13:09:20|46039.02
13:09:22|46039.03
13:09:22|46039.03
13:09:24|46039.06
13:09:25|46043.15
13:09:26|46047.99
13:09:26|46057.51
13:09:28|46054.2
13:09:29|46050.62
13:09:30|46050.62
13:09:31|46050.62
13:09:32|46053.78
13:09:33|46057.51
13:09:33|46057.41
13:09:35|46053.81
13:09:36|46053.82
13:09:38|46053.82
13:09:39|46053.81
13:09:41|46054.08
13:09:42|46054.08
13:09:43|46054.08
13:09:45|46054.08
13:09:46|46057.08
13:09:48|46057.07
13:09:48|46057.07
13:09:49|46054.07
13:09:50|46054.07
13:09:51|46054.08
13:09:52|46054.08
13:09:53|46054.08
13:09:54|46054.08
13:09:55|46054.2
13:09:56|46054.2
13:09:58|46054.2
13:10:00|46057.52
13:10:00|46057.52
13:10:02|46058.82
13:10:03|46058.82
13:10:04|46058.82
13:10:05|46058.81
13:10:06|46058.81
13:10:07|46060.
13:10:08|46060.72
13:10:09|46060.72
13:10:09|46060.72
13:10:11|46060.72
13:10:12|46064.08
13:10:13|46064.08
13:10:14|46064.34
13:10:15|46064.34
13:10:16|46065.17
13:10:17|46065.32
13:10:18|46065.34
13:10:19|46065.45
13:10:19|46065.45
13:10:20|46065.46
13:10:22|46067.26
13:10:23|46070.42
13:10:23|46070.42
13:10:24|46070.41
13:10:25|46064.34
13:10:27|46064.1
13:10:28|46064.1
13:10:28|46063.82
13:10:30|46063.83
13:10:30|46059.73
13:10:32|46058.57
13:10:33|46058.57
13:10:34|46058.57
13:10:35|46058.57
13:10:36|46058.57
13:10:38|46058.56
13:10:38|46058.56
13:10:40|46055.45
13:10:40|46054.17
13:10:42|46054.16
13:10:42|46054.17
13:10:43|46054.17
13:10:45|46054.17
13:10:46|46054.17
13:10:48|46054.17
13:10:49|46054.16
13:10:50|46054.16
13:10:52|46054.16
13:10:52|46054.16
13:10:53|46054.16
13:10:54|46054.17
13:10:55|46054.17
13:10:56|46054.17
13:10:58|46071.42
13:11:00|46071.42
13:11:00|46071.42
13:11:01|46071.42
13:11:03|46071.42
13:11:04|46071.42
13:11:04|46071.42
13:11:07|46071.42
13:11:07|46071.42
13:11:08|46071.41
13:11:09|46071.41
13:11:10|46071.41
13:11:12|46067.62
13:11:14|46067.09
13:11:14|46070.7
13:11:16|46070.7
13:11:16|46070.7
13:11:17|46067.19
13:11:19|46067.19
13:11:19|46062.2
13:11:21|46058.77
13:11:22|46058.77
13:11:24|46058.77
13:11:24|46062.22
13:11:25|46062.22
13:11:26|46062.22
13:11:27|46062.21
13:11:28|46058.99
13:11:29|46058.99
13:11:30|46063.7
13:11:32|46063.7
13:11:33|46063.7
13:11:34|46063.7
13:11:35|46063.71
13:11:36|46063.71
13:11:37|46063.7
13:11:38|46063.7
13:11:39|46063.7
13:11:40|46063.7
13:11:41|46063.71
13:11:42|46063.71
13:11:43|46065.33
13:11:44|46068.6
13:11:46|46068.6
13:11:47|46068.6
13:11:48|46068.6
13:11:49|46068.6
13:11:50|46068.6
13:11:52|46068.6
13:11:52|46068.6
13:11:53|46068.6
13:11:54|46062.24
13:11:56|46062.24
13:11:56|46062.24
13:11:58|46062.23
13:11:59|46062.24
13:12:00|46062.24
13:12:01|46062.23
13:12:02|46062.23
13:12:03|46062.23
13:12:04|46065.87
13:12:05|46065.87
13:12:06|46065.87
13:12:07|46065.87
13:12:08|46065.87
13:12:09|46065.87
13:12:10|46065.87
13:12:11|46065.87
13:12:12|46065.87
13:12:14|46065.87
13:12:14|46065.87
13:12:16|46057.9
13:12:16|46054.18
13:12:19|46054.18
13:12:20|46054.18
13:12:21|46054.19
13:12:22|46054.19
13:12:22|46054.44
13:12:24|46057.28
13:12:24|46057.28
13:12:26|46057.28
13:12:26|46057.28
13:12:28|46061.34
13:12:29|46061.34
13:12:30|46061.35
13:12:32|46061.35
13:12:32|46061.34
13:12:33|46061.34
13:12:34|46064.34
13:12:35|46070.17
13:12:36|46070.17
13:12:37|46070.17
13:12:38|46070.17
13:12:39|46070.18
13:12:41|46070.18
13:12:41|46070.17
13:12:42|46070.17
13:12:43|46075.94
13:12:45|46075.94
13:12:47|46075.93
13:12:48|46075.94
13:12:49|46075.93
13:12:50|46075.94
13:12:52|46075.94
13:12:54|46075.94
13:12:54|46075.94
13:12:55|46075.94
13:12:56|46075.94
13:12:57|46075.93
13:12:59|46075.93
13:12:59|46075.93
13:13:01|46075.94
13:13:02|46075.94
13:13:03|46075.94
13:13:04|46075.94
13:13:05|46075.94
13:13:06|46075.93
13:13:07|46082.23
13:13:08|46082.23
13:13:09|46082.23
13:13:10|46082.23
13:13:11|46082.23
13:13:12|46082.23
13:13:13|46082.24
13:13:14|46082.23
13:13:15|46082.23
13:13:17|46082.23
13:13:18|46082.24
13:13:19|46087.5
13:13:20|46087.5
13:13:21|46088.48
13:13:22|46088.48
13:13:23|46088.48
13:13:24|46088.49
13:13:25|46088.99
13:13:26|46094.89
13:13:27|46093.66
13:13:28|46093.67
13:13:29|46093.66
13:13:30|46093.66
13:13:31|46093.67
13:13:32|46092.94
13:13:34|46082.23
13:13:35|46082.23
13:13:35|46082.24
13:13:36|46081.97
13:13:37|46081.97
13:13:38|46077.
13:13:40|46077.
13:13:40|46077.
13:13:41|46077.
13:13:42|46077.
13:13:43|46077.
13:13:44|46077.
13:13:46|46077.01
13:13:47|46071.21
13:13:49|46071.21
13:13:50|46071.21
13:13:50|46071.21
13:13:52|46071.2
13:13:53|46058.83
13:13:56|46068.4
13:13:56|46068.4
13:13:57|46068.4
13:13:59|46068.4
13:13:59|46068.4
13:14:01|46068.4
13:14:01|46062.92
13:14:03|46062.92
13:14:04|46062.93
13:14:05|46062.92
13:14:06|46062.92
13:14:07|46062.92
13:14:08|46058.83
13:14:09|46058.83
13:14:10|46058.82
13:14:11|46058.82
13:14:12|46058.83
13:14:14|46058.83
13:14:14|46058.83
13:14:15|46058.83
13:14:16|46055.69
13:14:18|46055.69
13:14:18|46055.68
13:14:21|46045.26
13:14:21|46050.
13:14:22|46050.
13:14:23|46040.7
13:14:24|46040.2
13:14:25|46039.07
13:14:26|46039.07
13:14:27|46039.07
13:14:28|46039.07
13:14:29|46039.08
13:14:30|46039.07
13:14:31|46039.08
13:14:32|46039.08
13:14:33|46039.07
13:14:35|46039.07
13:14:35|46039.07
13:14:36|46039.07
13:14:37|46039.11
13:14:38|46039.11
13:14:39|46039.11
13:14:40|46039.95
13:14:41|46048.42
13:14:42|46048.42
13:14:43|46052.58
13:14:44|46056.86
13:14:45|46056.86
13:14:46|46056.9
13:14:48|46066.52
13:14:49|46066.51
13:14:51|46059.66
13:14:51|46059.67
13:14:52|46059.67
13:14:54|46062.76
13:14:55|46062.76
13:14:56|46062.76
13:14:58|46062.77
13:14:58|46062.77
13:15:00|46062.77
13:15:00|46059.67
13:15:02|46059.67
13:15:03|46059.67
13:15:05|46059.67
13:15:05|46059.67
13:15:06|46059.67
13:15:07|46059.67
13:15:08|46059.68
13:15:09|46056.86
13:15:10|46056.85
13:15:11|46056.85
13:15:12|46059.39
13:15:13|46059.39
13:15:14|46059.39
13:15:15|46059.39
13:15:16|46066.49
13:15:17|46069.91
13:15:19|46070.35
13:15:19|46070.34
13:15:21|46070.34
13:15:22|46070.61
13:15:23|46071.91
13:15:24|46071.92
13:15:25|46071.92
13:15:26|46075.14
13:15:27|46068.24
13:15:28|46066.93
13:15:29|46066.93
13:15:30|46066.93
13:15:31|46066.93
13:15:32|46066.93
13:15:33|46066.94
13:15:34|46066.94
13:15:35|46066.94
13:15:35|46066.94
13:15:37|46066.93
13:15:38|46066.94
13:15:39|46066.94
13:15:39|46066.94
13:15:41|46066.93
13:15:41|46066.93
13:15:43|46066.93
13:15:45|46066.94
13:15:46|46066.94
13:15:47|46066.94
13:15:48|46066.93
13:15:50|46066.93
13:15:50|46066.93
13:15:52|46070.33
13:15:52|46075.29
13:15:54|46075.29
13:15:55|46080.02
13:15:56|46083.48
13:15:57|46083.49
13:15:58|46083.48
13:15:59|46083.22
13:16:00|46083.22
13:16:01|46083.22
13:16:02|46083.22
13:16:03|46080.91
13:16:04|46080.92
13:16:05|46080.92
13:16:07|46083.23
13:16:07|46082.81
13:16:09|46082.81
13:16:09|46080.91
13:16:10|46080.91
13:16:12|46078.42
13:16:13|46075.29
13:16:14|46067.
13:16:15|46061.02
13:16:16|46061.02
13:16:17|46056.86
13:16:18|46056.86
13:16:19|46056.85
13:16:20|46056.85
13:16:21|46056.85
13:16:22|46056.43
13:16:23|46056.44
13:16:24|46056.44
13:16:25|46056.44
13:16:26|46056.43
13:16:28|46056.44
13:16:28|46063.77
13:16:29|46063.77
13:16:30|46063.77
13:16:31|46063.76
13:16:32|46063.77
13:16:33|46063.77
13:16:35|46061.29
13:16:35|46057.16
13:16:36|46057.16
13:16:37|46057.16
13:16:38|46056.48
13:16:39|46053.46
13:16:40|46044.33
13:16:41|46053.45
13:16:42|46044.42
13:16:44|46044.42
13:16:44|46044.42
13:16:45|46050.32
13:16:46|46050.32
13:16:47|46050.3
13:16:48|46044.38
13:16:50|46039.02
13:16:52|46040.37
13:16:54|46042.22
13:16:56|46042.21
13:16:56|46042.21
13:16:59|46042.21
13:16:59|46042.21
13:17:00|46041.95
13:17:02|46034.07
13:17:02|46034.06
13:17:03|46034.07
13:17:04|46034.07
13:17:06|46038.18
13:17:07|46038.18
13:17:08|46038.18
13:17:08|46030.01
13:17:10|46030.
13:17:10|46020.41
13:17:12|46020.41
13:17:13|46020.4
13:17:14|46020.4
13:17:14|46020.4
13:17:16|46020.4
13:17:16|46020.41
13:17:17|46020.4
13:17:18|46020.4
13:17:19|46020.4
13:17:20|46020.4
13:17:21|46013.54
13:17:22|46013.54
13:17:24|46014.36
13:17:25|46018.33
13:17:26|46018.33
13:17:27|46018.33
13:17:28|46018.33
13:17:29|46018.34
13:17:30|46018.34
13:17:31|46018.33
13:17:32|46018.33
13:17:33|46018.33
13:17:34|46018.34
13:17:35|46018.33
13:17:36|46018.33
13:17:37|46018.34
13:17:39|46018.34
13:17:39|46012.45
13:17:40|46012.45
13:17:41|46010.05
13:17:43|46004.65
13:17:43|46004.65
13:17:44|46004.65
13:17:45|46007.49
13:17:47|46009.89
13:17:48|46012.43
13:17:49|46014.1
13:17:51|46012.05
13:17:52|46012.05
13:17:54|46012.04
13:17:55|46012.04
13:17:57|46012.05
13:17:57|46012.05
13:17:58|46012.05
13:18:00|46012.05
13:18:00|46012.05
13:18:02|46012.05
13:18:03|46012.04
13:18:04|46012.04
13:18:05|46008.29
13:18:06|46008.29
13:18:07|46008.29
13:18:08|46007.83
13:18:09|46007.79
13:18:10|46004.64
13:18:11|46003.15
13:18:12|46000.37
13:18:13|46000.37
13:18:14|46000.36
13:18:15|45995.27
13:18:16|45997.21
13:18:17|46000.37
13:18:18|46000.37
13:18:19|45995.26
13:18:20|45998.02
13:18:21|45998.01
13:18:23|45998.02
13:18:23|45998.01
13:18:24|45998.01
13:18:26|46006.41
13:18:26|46005.19
13:18:28|46005.2
13:18:29|46005.2
13:18:30|46005.21
13:18:31|46022.91
13:18:32|46025.59
13:18:33|46025.59
13:18:34|46025.59
13:18:35|46023.11
13:18:36|46023.11
13:18:37|46023.11
13:18:38|46023.1
13:18:39|46023.11
13:18:40|46025.6
13:18:41|46025.6
13:18:42|46031.59
13:18:43|46032.81
13:18:44|46031.69
13:18:45|46029.74
13:18:47|46029.74
13:18:48|46029.74
13:18:48|46031.69
13:18:50|46031.69
13:18:50|46031.69
13:18:53|46031.68
13:18:53|46031.68
13:18:55|46031.67
13:18:57|46036.54
13:18:59|46038.67
13:19:00|46052.55
13:19:02|46052.8
13:19:02|46052.8
13:19:04|46058.81
13:19:05|46058.77
13:19:06|46058.77
13:19:07|46053.61
13:19:08|46059.17
13:19:08|46059.17
13:19:10|46056.26
13:19:12|46045.15
13:19:13|46045.16
13:19:14|46045.15
13:19:16|46042.57
13:19:16|46042.57
13:19:17|46041.5
13:19:19|46041.5
13:19:19|46041.5
13:19:20|46041.51
13:19:21|46041.51
13:19:22|46048.41
13:19:23|46050.59
13:19:24|46050.59
13:19:25|46050.59
13:19:27|46056.25
13:19:27|46056.25
13:19:28|46056.24
13:19:29|46056.25
13:19:31|46055.98
13:19:33|46050.84
13:19:33|46050.6
13:19:35|46046.75
13:19:36|46050.58
13:19:36|46050.58
13:19:37|46050.58
13:19:39|46050.58
13:19:40|46050.57
13:19:41|46050.58
13:19:42|46050.58
13:19:43|46050.58
13:19:44|46050.57
13:19:45|46051.82
13:19:46|46051.83
13:19:48|46051.82
13:19:48|46051.82
13:19:49|46051.82
13:19:50|46055.06
13:19:52|46058.92
13:19:54|46058.92
13:19:55|46058.92
13:19:55|46058.92
13:19:56|46055.07
13:19:58|46055.07
13:19:59|46055.24
13:20:00|46055.24
13:20:01|46055.23
13:20:02|46055.24
13:20:03|46055.23
13:20:05|46052.14
13:20:06|46052.15
13:20:06|46051.83
13:20:08|46051.83
13:20:09|46052.69
13:20:09|46052.69
13:20:11|46058.33
13:20:12|46058.33
13:20:13|46058.33
13:20:14|46058.33
13:20:15|46058.91
13:20:16|46058.91
13:20:17|46060.
13:20:18|46061.24
13:20:19|46061.24
13:20:20|46061.24
13:20:21|46061.25
13:20:22|46061.25
13:20:23|46061.25
13:20:24|46061.25
13:20:25|46061.25
13:20:26|46061.24
13:20:27|46061.25
13:20:28|46061.25
13:20:29|46061.25
13:20:30|46061.25
13:20:31|46061.25
13:20:32|46061.25
13:20:33|46061.25
13:20:34|46061.26
13:20:35|46061.25
13:20:37|46062.11
13:20:38|46063.77
13:20:39|46063.77
13:20:40|46063.77
13:20:41|46063.77
13:20:42|46063.77
13:20:43|46061.26
13:20:44|46061.26
13:20:45|46043.55
13:20:46|46043.54
13:20:48|46043.55
13:20:49|46043.55
13:20:50|46043.54
13:20:51|46043.54
13:20:52|46043.54
13:20:53|46043.55
13:20:54|46043.55
13:20:56|46041.8
13:20:57|46041.8
13:20:58|46041.8
13:21:00|46041.81
13:21:00|46041.8
13:21:03|46041.8
13:21:03|46041.8
13:21:05|46035.53
13:21:06|46032.01
13:21:07|46032.01
13:21:09|46032.01
13:21:09|46032.01
13:21:10|46032.01
13:21:11|46032.01
13:21:12|46032.01
13:21:13|46032.01
13:21:14|46032.01
13:21:15|46030.99
13:21:17|46030.98
13:21:18|46030.92
13:21:19|46029.8
13:21:19|46029.8
13:21:21|46029.81
13:21:22|46029.81
13:21:24|46023.94
13:21:24|46023.94
13:21:25|46023.94
13:21:26|46027.47
13:21:27|46027.47
13:21:28|46027.47
13:21:29|46027.46
13:21:30|46027.46
13:21:31|46027.47
13:21:32|46027.47
13:21:33|46027.47
13:21:34|46027.47
13:21:36|46032.28
13:21:37|46032.28
13:21:38|46039.81
13:21:39|46041.8
13:21:39|46047.66
13:21:41|46047.66
13:21:42|46047.66
13:21:43|46047.66
13:21:44|46047.66
13:21:45|46047.66
13:21:45|46047.66
13:21:47|46047.67
13:21:48|46047.67
13:21:49|46047.67
13:21:51|46052.66
13:21:51|46059.99
13:21:53|46058.78
13:21:54|46050.2
13:21:56|46047.66
13:21:57|46047.66
13:21:58|46038.4
13:22:00|46038.4
13:22:00|46038.41
13:22:01|46038.41
13:22:02|46039.61
13:22:03|46039.6
13:22:04|46039.6
13:22:05|46038.45
13:22:06|46037.24
13:22:07|46037.49
13:22:08|46037.51
13:22:09|46037.5
13:22:10|46044.15
13:22:12|46044.15
13:22:12|46052.41
13:22:14|46054.94
13:22:15|46054.94
13:22:16|46052.42
13:22:17|46052.42
13:22:19|46052.42
13:22:20|46052.42
13:22:20|46042.08
13:22:21|46052.37
13:22:23|46052.37
13:22:24|46045.5
13:22:26|46045.49
13:22:26|46045.49
13:22:27|46045.49
13:22:28|46045.49
13:22:29|46042.09
13:22:30|46042.09
13:22:31|46042.1
13:22:32|46042.09
13:22:33|46042.09
13:22:35|46042.1
13:22:35|46042.35
13:22:37|46042.35
13:22:38|46042.36
13:22:39|46042.36
13:22:41|46042.36
13:22:41|46042.36
13:22:42|46042.35
13:22:43|46042.46
13:22:44|46042.47
13:22:45|46042.09
13:22:46|46042.09
13:22:47|46042.09
13:22:48|46042.09
13:22:49|46042.08
13:22:50|46042.08
13:22:51|46042.09
13:22:52|46042.09
13:22:54|46042.08
13:22:55|46042.09
13:22:57|46042.09
13:22:57|46042.09
13:22:58|46042.09
13:22:59|46042.09
13:23:00|46042.45
13:23:01|46042.45
13:23:02|46045.46
13:23:03|46045.46
13:23:05|46045.48
13:23:07|46045.48
13:23:08|46045.48
13:23:10|46045.47
13:23:11|46045.48
13:23:12|46045.48
13:23:12|46045.48
13:23:14|46051.03
13:23:15|46052.32
13:23:16|46052.31
13:23:17|46046.77
13:23:18|46046.77
13:23:19|46046.77
13:23:20|46046.77
13:23:20|46046.77
13:23:22|46046.77
13:23:23|46046.77
13:23:24|46046.76
13:23:25|46046.77
13:23:26|46046.77
13:23:26|46046.77
13:23:28|46046.77
13:23:29|46046.77
13:23:30|46046.77
13:23:31|46046.76
13:23:32|46046.76
13:23:33|46046.74
13:23:34|46046.74
13:23:35|46046.74
13:23:36|46046.74
13:23:37|46046.75
13:23:38|46046.74
13:23:39|46046.74
13:23:40|46046.75
13:23:41|46046.75
13:23:42|46046.75
13:23:43|46046.75
13:23:44|46046.75
13:23:45|46046.81
13:23:46|46046.81
13:23:47|46048.99
13:23:48|46049.
13:23:50|46050.5
13:23:50|46050.45
13:23:52|46049.01
13:23:53|46048.99
13:23:54|46048.99
13:23:56|46043.86
13:23:58|46043.86
13:23:58|46043.85
13:23:59|46043.85
13:24:00|46043.85
13:24:02|46048.95
13:24:03|46048.96
13:24:04|46052.27
13:24:06|46051.39
13:24:06|46051.39
13:24:08|46060.
13:24:09|46060.
13:24:10|46062.34
13:24:10|46062.34
13:24:11|46062.34
13:24:12|46062.34
13:24:14|46067.22
13:24:15|46063.99
13:24:16|46060.31
13:24:17|46057.47
13:24:18|46057.47
13:24:19|46057.47
13:24:20|46057.43
13:24:21|46057.42
13:24:22|46061.98
13:24:23|46061.98
13:24:24|46064.32
13:24:25|46064.32
13:24:26|46064.33
13:24:27|46064.33
13:24:28|46064.33
13:24:29|46064.33
13:24:30|46064.33
13:24:31|46064.33
13:24:32|46064.33
13:24:33|46064.33
13:24:34|46064.33
13:24:35|46064.33
13:24:36|46064.32
13:24:37|46064.32
13:24:38|46064.32
13:24:39|46058.38
13:24:40|46061.75
13:24:41|46064.04
13:24:42|46057.45
13:24:43|46057.4
13:24:44|46054.73
13:24:45|46054.74
13:24:46|46053.78
13:24:47|46053.78
13:24:48|46053.77
13:24:49|46053.77
13:24:50|46054.04
13:24:51|46054.04
13:24:52|46058.13
13:24:54|46058.13
13:24:54|46058.13
13:24:56|46058.13
13:24:57|46063.85
13:24:58|46061.31
13:24:59|46058.62
13:25:00|46058.63
13:25:01|46058.63
13:25:02|46063.83
13:25:04|46063.83
13:25:05|46058.64
13:25:05|46058.64
13:25:07|46058.64
13:25:08|46058.64
13:25:09|46058.64
13:25:10|46058.63
13:25:11|46058.64
13:25:12|46058.64
13:25:13|46058.64
13:25:14|46058.64
13:25:15|46058.64
13:25:16|46058.64
13:25:17|46058.64
13:25:18|46058.64
13:25:19|46058.59
13:25:20|46053.18
13:25:21|46053.18
13:25:22|46051.79
13:25:23|46051.78
13:25:24|46051.78
13:25:25|46051.78
13:25:26|46051.78
13:25:27|46049.31
13:25:28|46046.55
13:25:29|46047.03
13:25:29|46047.03
13:25:32|46047.49
13:25:33|46047.49
13:25:35|46047.49
13:25:35|46047.48
13:25:36|46047.48
13:25:37|46047.48
13:25:38|46047.49
13:25:39|46047.48
13:25:40|46045.86
13:25:41|46045.86
13:25:42|46045.86
13:25:43|46045.86
13:25:44|46049.97
13:25:45|46046.02
13:25:46|46045.78
13:25:47|46045.36
13:25:48|46045.36
13:25:49|46045.36
13:25:50|46045.37
13:25:52|46045.37
13:25:53|46045.36
13:25:55|46045.36
13:25:55|46045.37
13:25:56|46045.37
13:25:57|46045.37
13:25:59|46045.37
13:26:01|46030.01
13:26:02|46030.45
13:26:03|46030.46
13:26:04|46033.21
13:26:06|46033.21
13:26:07|46030.
13:26:08|46028.21
13:26:09|46028.21
13:26:10|46028.21
13:26:11|46028.2
13:26:12|46028.2
13:26:15|46028.21
13:26:16|46028.21
13:26:17|46026.96
13:26:17|46024.45
13:26:18|46024.46
13:26:19|46024.45
13:26:20|46030.13
13:26:21|46035.2
13:26:22|46035.18
13:26:23|46035.18
13:26:24|46034.34
13:26:25|46029.1
13:26:26|46029.11
13:26:27|46029.1
13:26:28|46029.1
13:26:29|46026.77
13:26:30|46026.73
13:26:31|46026.73
13:26:33|46026.74
13:26:33|46026.73
13:26:34|46026.73
13:26:35|46026.73
13:26:36|46026.73
13:26:37|46026.73
13:26:38|46025.95
13:26:39|46024.45
13:26:40|46024.45
13:26:41|46024.45
13:26:42|46024.46
13:26:43|46024.46
13:26:44|46024.46
13:26:45|46024.46
13:26:47|46024.46
13:26:48|46024.46
13:26:49|46042.06
13:26:50|46034.33
13:26:52|46034.34
13:26:53|46034.34
13:26:55|46038.76
13:26:55|46038.76
13:26:56|46041.99
13:26:57|46046.5
13:26:58|46046.51
13:27:00|46048.79
13:27:01|46052.57
13:27:02|46052.58
13:27:03|46052.58
13:27:04|46052.58
13:27:05|46052.32
13:27:06|46046.52
13:27:08|46046.25
13:27:09|46036.36
13:27:10|46036.36
13:27:11|46036.36
13:27:11|46036.36
13:27:13|46036.36
13:27:14|46036.36
13:27:14|46036.35
13:27:15|46034.22
13:27:17|46032.88
13:27:17|46032.69
13:27:18|46032.7
13:27:19|46032.7
13:27:20|46032.7
13:27:21|46041.29
13:27:23|46041.29
13:27:24|46041.3
13:27:24|46041.3
13:27:25|46039.41
13:27:27|46039.41
13:27:27|46036.98
13:27:29|46036.63
13:27:29|46034.24
13:27:31|46034.24
13:27:31|46034.23
13:27:32|46038.43
13:27:34|46040.81
13:27:34|46040.8
13:27:37|46047.84
13:27:38|46043.68
13:27:39|46043.68
13:27:40|46043.68
13:27:41|46043.68
13:27:42|46039.57
13:27:42|46039.57
13:27:44|46039.57
13:27:45|46039.57
13:27:46|46034.01
13:27:47|46034.01
13:27:48|46034.01
13:27:48|46034.01
13:27:50|46034.01
13:27:51|46034.01
13:27:52|46034.
13:27:54|46034.
13:27:54|46034.01
13:27:56|46034.26
13:27:57|46034.26
13:27:58|46034.26
13:27:59|46034.27
13:28:00|46034.29
13:28:01|46038.5
13:28:03|46046.24
13:28:04|46042.94
13:28:05|46042.91
13:28:06|46034.01
13:28:08|46034.01
13:28:09|46033.97
13:28:10|46030.96
13:28:10|46030.96
13:28:12|46030.95
13:28:13|46028.2
13:28:14|46028.2
13:28:15|46023.52
13:28:17|46023.52
13:28:18|46023.53
13:28:19|46023.53
13:28:19|46023.52
13:28:20|46023.52
13:28:22|46023.52
13:28:23|46023.52
13:28:24|46023.52
13:28:25|46023.53
13:28:25|46023.53
13:28:27|46023.53
13:28:28|46023.53
13:28:29|46023.53
13:28:30|46023.53
13:28:31|46019.96
13:28:32|46019.96
13:28:33|46019.97
13:28:34|46019.97
13:28:35|46019.97
13:28:36|46016.94
13:28:37|46016.94
13:28:38|46016.95
13:28:39|46016.94
13:28:39|46013.01
13:28:42|46013.01
13:28:42|46013.01
13:28:43|46013.
13:28:45|46013.27
13:28:45|46013.27
13:28:47|46014.45
13:28:47|46025.64
13:28:49|46025.64
13:28:50|46025.64
13:28:50|46025.64
13:28:52|46020.38
13:28:53|46020.38
13:28:54|46014.21
13:28:55|46019.88
13:28:56|46019.88
13:28:57|46023.19
13:28:58|46013.29
13:28:59|46013.29
13:29:00|46008.68
13:29:01|46008.67
13:29:03|46008.67
13:29:04|46008.67
13:29:05|46002.61
13:29:05|46004.11
13:29:07|46004.99
13:29:08|46004.98
13:29:09|46004.98
13:29:10|46004.98
13:29:11|46004.99
13:29:12|46004.99
13:29:13|46004.99
13:29:14|46004.99
13:29:16|46004.98
13:29:17|46004.99
13:29:19|46004.99
13:29:19|46008.91
13:29:20|46008.94
13:29:22|46020.49
13:29:22|46020.66
13:29:23|46013.77
13:29:25|46013.77
13:29:26|46013.77
13:29:26|46009.58
13:29:28|46009.58
13:29:29|46010.48
13:29:30|46011.13
13:29:31|46017.33
13:29:32|46017.34
13:29:33|46017.34
13:29:34|46017.33
13:29:35|46017.33
13:29:36|46017.33
13:29:37|46013.31
13:29:38|46013.3
13:29:39|46013.3
13:29:40|46013.29
13:29:41|46009.89
13:29:42|46009.89
13:29:43|46005.01
13:29:44|46000.
13:29:45|46000.
13:29:46|46000.
13:29:48|46000.
13:29:49|45999.55
13:29:50|45999.55
13:29:51|45999.55
13:29:52|45999.55
13:29:53|45999.55
13:29:54|46000.27
13:29:55|46000.27
13:29:56|46005.17
13:29:59|46005.17
13:29:59|46005.17
13:30:00|46005.17
13:30:01|46000.26
13:30:03|45995.54
13:30:05|46007.02
13:30:06|46007.48
13:30:08|46011.22
13:30:09|46024.29
13:30:10|46024.3
13:30:12|46025.65
13:30:13|46027.5
13:30:13|46041.05
13:30:15|46042.92
13:30:16|46039.42
13:30:17|46034.14
13:30:18|46031.84
13:30:19|46029.51
13:30:20|46029.51
13:30:21|46028.7
13:30:22|46028.55
13:30:23|46028.52
13:30:24|46042.69
13:30:25|46042.69
13:30:25|46042.69
13:30:27|46038.53
13:30:28|46038.52
13:30:30|46042.68
13:30:30|46038.26
13:30:31|46042.91
13:30:32|46042.92
13:30:34|46042.92
13:30:35|46042.91
13:30:35|46042.91
13:30:36|46042.91
13:30:38|46042.91
13:30:39|46042.91
13:30:40|46037.57
13:30:41|46037.57
13:30:42|46028.74
13:30:42|46028.74
13:30:44|46022.72
13:30:45|46022.72
13:30:46|46028.32
13:30:47|46028.32
13:30:48|46019.06
13:30:49|46025.73
13:30:50|46023.
13:30:51|46027.16
13:30:52|46027.27
13:30:53|46027.27
13:30:55|46021.19
13:30:55|46021.19
13:30:56|46013.59
13:30:57|46013.33
13:30:59|46013.6
13:31:00|46017.9
13:31:00|46019.05
13:31:02|46020.49
13:31:02|46022.94
13:31:04|46020.45
13:31:05|46017.05
13:31:05|46017.05
13:31:07|46000.26
13:31:08|46000.27
13:31:09|46002.27
13:31:10|46002.26
13:31:11|45995.
13:31:12|45989.14
13:31:13|45989.14
13:31:14|45989.14
13:31:15|45989.14
13:31:16|45980.
13:31:17|45970.62
13:31:18|45970.61
13:31:19|45955.
13:31:20|45955.
13:31:21|45955.
13:31:22|45957.98
13:31:23|45953.45
13:31:24|45951.67
13:31:25|45946.14
13:31:26|45946.14
13:31:27|45946.14
13:31:28|45946.39
13:31:29|45950.36
13:31:30|45947.21
13:31:31|45951.53
13:31:33|45953.72
13:31:33|45953.71
13:31:34|45946.01
13:31:35|45946.
13:31:36|45943.12
13:31:37|45931.68
13:31:39|45921.32
13:31:40|45923.34
13:31:40|45923.35
13:31:42|45903.08
13:31:43|45889.31
13:31:44|45888.86
13:31:45|45888.85
13:31:46|45895.89
13:31:47|45899.76
13:31:48|45910.29
13:31:49|45910.29
13:31:50|45903.41
13:31:51|45890.78
13:31:52|45895.21
13:31:53|45911.25
13:31:54|45896.22
13:31:55|45893.72
13:31:56|45900.19
13:31:57|45904.96
13:31:58|45904.96
13:31:59|45904.97
13:32:00|45904.96
13:32:01|45900.59
13:32:01|45890.78
13:32:03|45890.79
13:32:04|45896.56
13:32:05|45900.77
13:32:07|45899.44
13:32:07|45897.13
13:32:08|45897.13
13:32:09|45897.98
13:32:10|45897.97
13:32:11|45900.69
13:32:12|45900.7
13:32:13|45888.11
13:32:14|45888.12
13:32:16|45888.12
13:32:17|45887.68
13:32:17|45886.84
13:32:18|45886.85
13:32:19|45893.22
13:32:21|45895.52
13:32:22|45886.88
13:32:23|45886.54
13:32:25|45891.04
13:32:26|45891.04
13:32:26|45886.54
13:32:28|45890.
13:32:28|45902.7
13:32:29|45904.97
13:32:31|45904.97
13:32:31|45902.42
13:32:33|45902.02
13:32:33|45898.7
13:32:35|45902.69
13:32:35|45904.97
13:32:37|45911.01
13:32:37|45914.07
13:32:38|45920.
13:32:40|45929.98
13:32:40|45929.97
13:32:42|45929.54
13:32:43|45918.33
13:32:44|45928.21
13:32:45|45928.22
13:32:46|45923.51
13:32:47|45927.43
13:32:48|45930.
13:32:49|45932.88
13:32:50|45932.87
13:32:51|45930.01
13:32:52|45923.72
13:32:53|45923.72
13:32:54|45923.71
13:32:55|45923.72
13:32:56|45924.94
13:32:57|45929.19
13:32:58|45929.18
13:33:00|45926.82
13:33:01|45926.83
13:33:02|45929.18
13:33:03|45932.72
13:33:03|45932.71
13:33:04|45932.71
13:33:07|45932.71
13:33:08|45932.7
13:33:10|45932.7
13:33:11|45932.7
13:33:12|45932.7
13:33:14|45932.7
13:33:14|45932.7
13:33:16|45920.42
13:33:17|45915.86
13:33:18|45922.73
13:33:19|45916.85
13:33:21|45919.71
13:33:21|45926.8
13:33:23|45926.81
13:33:24|45926.16
13:33:24|45926.7
13:33:25|45927.06
13:33:26|45931.99
13:33:27|45931.99
13:33:29|45931.99
13:33:30|45944.43
13:33:31|45944.43
13:33:32|45948.26
13:33:34|45948.01
13:33:35|45952.93
13:33:36|45952.93
13:33:37|45952.93
13:33:39|45952.94
13:33:39|45950.56
13:33:40|45945.73
13:33:41|45939.9
13:33:42|45943.64
13:33:43|45943.64
13:33:44|45943.64
13:33:45|45940.15
13:33:46|45940.15
13:33:47|45942.57
13:33:48|45946.07
13:33:49|45946.06
13:33:50|45943.75
13:33:51|45930.55
13:33:52|45925.33
13:33:53|45925.33
13:33:54|45920.94
13:33:55|45908.69
13:33:56|45908.68
13:33:58|45908.68
13:33:58|45901.83
13:33:59|45891.48
13:34:01|45891.49
13:34:02|45884.38
13:34:03|45884.37
13:34:04|45884.37
13:34:05|45884.38
13:34:06|45885.02
13:34:08|45887.52
13:34:09|45900.91
13:34:11|45893.62
13:34:11|45890.44
13:34:13|45902.76
13:34:14|45911.02
13:34:15|45914.05
13:34:16|45917.9
13:34:17|45888.34
13:34:18|45898.83
13:34:19|45910.84
13:34:20|45915.04
13:34:21|45923.91
13:34:22|45918.54
13:34:23|45914.05
13:34:24|45914.05
13:34:25|45919.69
13:34:26|45919.69
13:34:27|45923.92
13:34:28|45923.92
13:34:29|45923.91
13:34:31|45937.77
13:34:31|45942.2
13:34:32|45937.51
13:34:33|45937.51
13:34:34|45937.51
13:34:35|45937.5
13:34:36|45937.46
13:34:37|45926.4
13:34:38|45926.41
13:34:39|45926.41
13:34:40|45926.41
13:34:41|45926.4
13:34:42|45911.29
13:34:43|45916.52
13:34:44|45916.52
13:34:45|45916.52
13:34:46|45916.52
13:34:47|45917.84
13:34:48|45922.21
13:34:49|45929.52
13:34:50|45935.96
13:34:51|45935.97
13:34:52|45940.07
13:34:53|45937.13
13:34:54|45933.19
13:34:55|45933.19
13:34:56|45930.94
13:34:57|45925.05
13:34:59|45925.05
13:35:01|45922.79
13:35:02|45919.91
13:35:03|45919.91
13:35:04|45922.75
13:35:05|45930.38
13:35:06|45947.43
13:35:07|45943.66
13:35:09|45952.91
13:35:10|45969.1
13:35:11|45969.1
13:35:13|45982.7
13:35:14|45982.71
13:35:15|45995.88
13:35:16|46020.
13:35:18|46047.95
13:35:20|46047.72
13:35:21|46066.48
13:35:21|46054.5
13:35:22|46048.4
13:35:24|46048.4
13:35:25|46041.62
13:35:26|46027.81
13:35:27|46032.04
13:35:28|46017.42
13:35:29|46024.97
13:35:30|46024.99
13:35:31|46017.44
13:35:32|46024.73
13:35:33|46025.
13:35:34|46017.42
13:35:35|46022.09
13:35:36|46030.38
13:35:38|46030.38
13:35:39|46042.7
13:35:40|46035.8
13:35:41|46035.81
13:35:42|46035.81
13:35:43|46035.81
13:35:44|46050.26
13:35:45|46050.26
13:35:46|46052.3
13:35:47|46052.3
13:35:48|46064.64
13:35:49|46062.09
13:35:49|46062.1
13:35:51|46057.45
13:35:52|46062.29
13:35:53|46062.29
13:35:54|46057.44
13:35:55|46057.44
13:35:57|46055.59
13:35:57|46059.
13:35:58|46064.54
13:35:59|46064.54
13:36:01|46064.62
13:36:01|46064.62
13:36:02|46060.08
13:36:03|46073.14
13:36:04|46074.99
13:36:05|46074.99
13:36:06|46074.69
13:36:07|46074.69
13:36:09|46078.04
13:36:11|46078.04
13:36:11|46078.03
13:36:13|46080.
13:36:14|46084.66
13:36:15|46084.65
13:36:16|46083.79
13:36:18|46080.53
13:36:18|46068.1
13:36:19|46076.85
13:36:21|46076.85
13:36:23|46076.85
13:36:24|46068.68
13:36:25|46064.87
13:36:26|46068.65
13:36:27|46072.03
13:36:28|46081.66
13:36:29|46089.99
13:36:29|46099.99
13:36:31|46100.
13:36:32|46100.
13:36:33|46115.83
13:36:34|46111.99
13:36:35|46122.19
13:36:36|46115.97
13:36:37|46107.72
13:36:38|46099.74
13:36:39|46104.8
13:36:40|46104.8
13:36:41|46104.8
13:36:42|46093.09
13:36:43|46097.78
13:36:43|46104.8
13:36:44|46097.78
13:36:46|46099.83
13:36:47|46104.8
13:36:48|46104.81
13:36:48|46107.88
13:36:50|46116.36
13:36:51|46116.07
13:36:52|46111.83
13:36:53|46111.83
13:36:54|46117.82
13:36:55|46125.45
13:36:55|46125.21
13:36:57|46125.21
13:36:58|46143.2
13:36:59|46134.06
13:36:59|46134.05
13:37:01|46138.48
13:37:02|46132.57
13:37:03|46132.56
13:37:04|46129.61
13:37:05|46124.95
13:37:06|46118.89
13:37:07|46125.39
13:37:08|46129.03
13:37:09|46111.19
13:37:11|46130.01
13:37:11|46130.
13:37:14|46130.
13:37:16|46137.39
13:37:16|46137.4
13:37:18|46130.85
13:37:19|46129.75
13:37:20|46141.95
13:37:21|46141.96
13:37:21|46141.96
13:37:23|46145.12
13:37:24|46145.13
13:37:25|46132.97
13:37:27|46145.07
13:37:28|46145.07
13:37:29|46150.84
13:37:30|46153.84
13:37:31|46153.84
13:37:32|46150.66
13:37:33|46148.31
13:37:34|46148.31
13:37:35|46158.38
13:37:36|46158.36
13:37:37|46158.36
13:37:38|46158.11
13:37:39|46158.11
13:37:41|46145.07
13:37:41|46140.67
13:37:42|46142.25
13:37:44|46142.26
13:37:45|46142.51
13:37:46|46142.52
13:37:47|46135.6
13:37:48|46135.6
13:37:49|46135.61
13:37:49|46135.61
13:37:52|46135.61
13:37:53|46138.18
13:37:54|46138.18
13:37:54|46138.18
13:37:56|46153.23
13:37:57|46158.37
13:37:58|46160.68
13:37:59|46158.36
13:38:00|46162.97
13:38:01|46162.98
13:38:02|46162.97
13:38:03|46166.77
13:38:04|46166.78
13:38:05|46166.73
13:38:06|46162.99
13:38:07|46167.38
13:38:07|46167.37
13:38:10|46162.97
13:38:11|46152.86
13:38:13|46147.22
13:38:13|46147.22
13:38:15|46154.01
13:38:17|46155.9
13:38:17|46155.9
13:38:18|46161.48
13:38:21|46184.99
13:38:23|46189.85
13:38:24|46189.99
13:38:25|46190.
13:38:26|46189.99
13:38:28|46190.
13:38:28|46190.31
13:38:29|46179.64
13:38:30|46184.73
13:38:31|46184.73
13:38:33|46184.73
13:38:34|46177.64
13:38:34|46173.34
13:38:35|46171.29
13:38:36|46173.35
13:38:37|46175.05
13:38:39|46176.72
13:38:40|46171.29
13:38:40|46171.28
13:38:42|46176.48
13:38:43|46172.47
13:38:43|46171.26
13:38:44|46171.26
13:38:45|46166.67
13:38:46|46164.95
13:38:47|46164.95
13:38:49|46173.5
13:38:50|46175.25
13:38:51|46175.25
13:38:52|46180.41
13:38:53|46176.7
13:38:54|46176.69
13:38:55|46185.01
13:38:56|46185.01
13:38:57|46198.97
13:38:58|46192.04
13:38:59|46192.05
13:39:00|46192.05
13:39:01|46192.05
13:39:02|46197.3
13:39:04|46197.89
13:39:04|46192.01
13:39:05|46186.97
13:39:06|46194.14
13:39:07|46189.08
13:39:09|46176.7
13:39:10|46179.48
13:39:11|46185.03
13:39:13|46185.03
13:39:14|46176.01
13:39:15|46176.01
13:39:17|46176.01
13:39:18|46168.35
13:39:19|46167.45
13:39:19|46167.45
13:39:21|46147.01
13:39:23|46145.39
13:39:24|46156.49
13:39:25|46151.91
13:39:26|46144.37
13:39:27|46143.21
13:39:28|46140.38
13:39:29|46132.43
13:39:30|46130.66
13:39:31|46130.66
13:39:32|46139.56
13:39:33|46139.56
13:39:34|46132.81
13:39:35|46132.82
13:39:36|46134.94
13:39:37|46130.55
13:39:38|46129.42
13:39:38|46129.42
13:39:40|46129.42
13:39:42|46125.85
13:39:42|46119.83
13:39:43|46122.77
13:39:45|46134.66
13:39:45|46142.22
13:39:47|46149.92
13:39:48|46149.99
13:39:48|46149.98
13:39:49|46139.58
13:39:51|46139.58
13:39:52|46139.58
13:39:52|46143.06
13:39:54|46143.05
13:39:54|46143.05
13:39:56|46143.05
13:39:57|46136.16
13:39:57|46136.16
13:39:59|46136.16
13:40:00|46136.17
13:40:01|46150.
13:40:02|46156.31
13:40:03|46156.59
13:40:04|46173.48
13:40:05|46183.7
13:40:06|46190.94
13:40:08|46198.96
13:40:09|46198.96
13:40:10|46187.08
13:40:10|46198.03
13:40:12|46195.59
13:40:14|46200.
13:40:15|46190.18
13:40:16|46197.1
13:40:17|46220.
13:40:18|46219.01
13:40:20|46219.01
13:40:21|46219.
13:40:22|46210.76
13:40:23|46210.76
13:40:24|46217.68
13:40:26|46220.
13:40:26|46214.57
13:40:27|46201.92
13:40:28|46205.69
13:40:29|46223.51
13:40:30|46223.51
13:40:31|46216.57
13:40:32|46211.37
13:40:33|46223.43
13:40:34|46218.39
13:40:35|46224.99
13:40:36|46225.
13:40:37|46219.52
13:40:38|46216.89
13:40:39|46219.79
13:40:41|46219.79
13:40:42|46224.99
13:40:43|46224.99
13:40:44|46224.99
13:40:45|46225.
13:40:47|46225.
13:40:48|46225.
13:40:48|46224.99
13:40:50|46224.99
13:40:51|46224.99
13:40:52|46225.
13:40:53|46224.99
13:40:54|46216.28
13:40:55|46203.98
13:40:56|46203.97
13:40:57|46210.9
13:40:58|46211.17
13:40:59|46215.5
13:41:00|46218.25
13:41:01|46217.34
13:41:02|46217.34
13:41:03|46217.34
13:41:04|46217.34
13:41:05|46217.34
13:41:06|46217.31
13:41:07|46217.32
13:41:08|46217.32
13:41:09|46220.93
13:41:11|46233.32
13:41:12|46230.28
13:41:13|46230.29
13:41:14|46235.29
13:41:16|46243.68
13:41:16|46243.68
13:41:18|46239.9
13:41:19|46239.91
13:41:21|46243.67
13:41:22|46233.51
13:41:22|46223.52
13:41:23|46228.35
13:41:25|46228.35
13:41:26|46228.34
13:41:27|46228.35
13:41:28|46233.36
13:41:29|46235.79
13:41:30|46226.55
13:41:32|46217.
13:41:33|46201.03
13:41:34|46201.03
13:41:35|46206.1
13:41:36|46201.01
13:41:37|46201.01
13:41:37|46214.75
13:41:39|46200.01
13:41:40|46200.01
13:41:41|46204.38
13:41:42|46204.37
13:41:42|46190.95
13:41:44|46191.44
13:41:45|46195.87
13:41:46|46195.87
13:41:47|46195.87
13:41:48|46202.84
13:41:49|46197.23
13:41:50|46202.71
13:41:51|46206.61
13:41:52|46213.
13:41:53|46213.
13:41:54|46199.47
13:41:55|46199.47
13:41:56|46199.47
13:41:57|46207.19
13:41:58|46207.19
13:41:59|46201.08
13:42:00|46201.08
13:42:01|46201.08
13:42:02|46201.08
13:42:03|46200.
13:42:05|46188.92
13:42:06|46188.92
13:42:07|46189.17
13:42:07|46189.18
13:42:09|46192.32
13:42:10|46191.74
13:42:12|46191.75
13:42:12|46176.67
13:42:13|46176.06
13:42:15|46171.16
13:42:17|46171.15
13:42:19|46171.84
13:42:20|46172.96
13:42:22|46172.94
13:42:22|46164.92
13:42:23|46164.7
13:42:24|46163.38
13:42:25|46164.26
13:42:26|46173.15
13:42:27|46173.15
13:42:29|46166.26
13:42:30|46166.27
13:42:31|46166.27
13:42:32|46173.14
13:42:32|46168.63
13:42:34|46166.22
13:42:35|46163.4
13:42:36|46163.4
13:42:37|46163.37
13:42:39|46166.65
13:42:40|46166.76
13:42:40|46166.19
13:42:42|46166.19
13:42:43|46161.5
13:42:44|46161.49
13:42:45|46161.49
13:42:45|46161.49
13:42:47|46160.8
13:42:48|46158.92
13:42:49|46158.92
13:42:50|46150.01
13:42:51|46156.49
13:42:53|46157.18
13:42:54|46157.18
13:42:54|46157.18
13:42:56|46157.19
13:42:57|46157.19
13:42:58|46170.
13:42:59|46172.74
13:43:00|46178.39
13:43:01|46178.39
13:43:02|46178.4
13:43:03|46180.87
13:43:04|46173.99
13:43:05|46172.76
13:43:06|46167.1
13:43:07|46167.09
13:43:08|46155.83
13:43:09|46155.84
13:43:10|46155.79
13:43:12|46149.41
13:43:13|46155.81
13:43:14|46155.81
13:43:15|46155.81
13:43:16|46155.81
13:43:18|46155.81
13:43:19|46155.81
13:43:20|46155.81
13:43:22|46153.41
13:43:23|46153.41
13:43:24|46153.41
13:43:25|46153.41
13:43:26|46153.41
13:43:27|46155.8
13:43:28|46156.62
13:43:29|46164.53
13:43:29|46170.
13:43:31|46169.99
13:43:32|46169.99
13:43:33|46169.99
13:43:34|46170.26
13:43:35|46164.06
13:43:36|46162.03
13:43:37|46180.24
13:43:37|46184.36
13:43:39|46189.58
13:43:40|46193.46
13:43:41|46193.45
13:43:42|46190.96
13:43:43|46187.17
13:43:44|46183.29
13:43:45|46182.5
13:43:47|46182.51
13:43:48|46182.76
13:43:48|46182.76
13:43:49|46182.76
13:43:50|46186.43
13:43:51|46186.43
13:43:52|46184.64
13:43:53|46191.56
13:43:54|46188.74
13:43:55|46183.15
13:43:56|46191.64
13:43:57|46193.2
13:43:59|46193.2
13:44:00|46193.2
13:44:00|46200.
13:44:01|46184.33
13:44:02|46199.98
13:44:03|46199.98
13:44:05|46192.91
13:44:05|46188.73
13:44:08|46193.19
13:44:08|46197.47
13:44:09|46197.46
13:44:10|46193.21
13:44:11|46193.21
13:44:13|46193.21
13:44:13|46193.21
13:44:14|46193.21
13:44:15|46193.21
13:44:18|46193.2
13:44:19|46193.19
13:44:19|46193.19
13:44:20|46193.19
13:44:22|46193.19
13:44:23|46188.86
13:44:25|46188.87
13:44:25|46188.87
13:44:26|46188.87
13:44:28|46188.86
13:44:28|46188.86
13:44:30|46188.86
13:44:31|46188.87
13:44:32|46190.74
13:44:34|46190.74
13:44:34|46197.47
13:44:35|46199.
13:44:37|46199.
13:44:37|46199.
13:44:38|46198.99
13:44:40|46192.18
13:44:41|46192.17
13:44:42|46192.17
13:44:43|46196.74
13:44:44|46196.75
13:44:45|46203.46
13:44:45|46203.46
13:44:46|46203.47
13:44:47|46204.
13:44:49|46204.78
13:44:49|46209.13
13:44:50|46202.2
13:44:51|46202.2
13:44:53|46172.95
13:44:53|46172.94
13:44:54|46168.34
13:44:56|46164.7
13:44:57|46158.59
13:44:57|46153.4
13:44:59|46168.75
13:45:00|46158.82
13:45:01|46175.95
13:45:03|46182.72
13:45:03|46187.
13:45:04|46193.46
13:45:05|46198.09
13:45:07|46193.48
13:45:07|46194.15
13:45:08|46193.8
13:45:10|46191.19
13:45:10|46191.19
13:45:11|46191.19
13:45:12|46191.18
13:45:14|46191.18
13:45:15|46179.49
13:45:16|46179.49
13:45:16|46179.49
13:45:19|46182.49
13:45:20|46181.53
13:45:21|46168.07
13:45:22|46160.
13:45:23|46151.57
13:45:24|46150.
13:45:26|46143.05
13:45:27|46143.06
13:45:28|46140.01
13:45:29|46140.52
13:45:30|46140.52
13:45:31|46140.52
13:45:32|46136.24
13:45:33|46136.24
13:45:35|46139.97
13:45:36|46139.97
13:45:37|46139.96
13:45:37|46140.53
13:45:39|46143.01
13:45:40|46143.51
13:45:41|46157.02
13:45:42|46150.32
13:45:43|46150.24
13:45:44|46157.29
13:45:45|46164.91
13:45:46|46171.64
13:45:47|46177.44
13:45:48|46177.43
13:45:49|46177.43
13:45:50|46184.44
13:45:50|46184.44
13:45:52|46184.44
13:45:53|46184.44
13:45:54|46184.44
13:45:55|46184.42
13:45:55|46177.52
13:45:57|46177.52
13:45:58|46177.52
13:45:59|46177.52
13:46:01|46177.52
13:46:01|46177.51
13:46:02|46166.46
13:46:03|46166.46
13:46:04|46165.
13:46:05|46165.
13:46:06|46152.44
13:46:07|46160.01
13:46:08|46163.74
13:46:09|46163.74
13:46:10|46176.35
13:46:11|46174.07
13:46:12|46173.82
13:46:13|46181.86
13:46:15|46182.74
13:46:16|46179.57
13:46:16|46179.57
13:46:17|46184.44
13:46:19|46184.43
13:46:21|46176.48
13:46:22|46172.25
13:46:24|46172.54
13:46:25|46172.54
13:46:26|46172.54
13:46:27|46172.54
13:46:28|46172.54
13:46:29|46172.54
13:46:30|46172.53
13:46:31|46172.5
13:46:32|46171.98
13:46:33|46166.06
13:46:35|46166.07
13:46:36|46166.07
13:46:36|46158.89
13:46:37|46158.9
13:46:39|46153.7
13:46:39|46153.65
13:46:41|46153.65
13:46:42|46151.43
13:46:43|46151.7
13:46:43|46151.7
13:46:45|46151.7
13:46:46|46150.22
13:46:46|46150.22
13:46:48|46150.23
13:46:49|46150.23
13:46:50|46145.38
13:46:51|46145.38
13:46:52|46145.38
13:46:53|46140.
13:46:54|46140.
13:46:55|46140.
13:46:56|46136.24
13:46:57|46135.52
13:46:58|46134.41
13:46:59|46132.
13:47:00|46131.61
13:47:01|46131.61
13:47:02|46130.65
13:47:03|46130.65
13:47:04|46129.41
13:47:05|46129.42
13:47:06|46130.63
13:47:07|46130.63
13:47:08|46123.68
13:47:09|46123.68
13:47:10|46122.
13:47:11|46115.44
13:47:12|46115.37
13:47:14|46107.15
13:47:15|46107.15
13:47:16|46108.12
13:47:17|46106.33
13:47:18|46106.33
13:47:19|46106.32
13:47:20|46106.32
13:47:22|46093.31
13:47:23|46093.31
13:47:24|46092.97
13:47:25|46087.51
13:47:28|46085.95
13:47:29|46082.56
13:47:29|46082.56
13:47:32|46080.94
13:47:32|46087.85
13:47:33|46092.67
13:47:34|46093.27
13:47:35|46093.26
13:47:37|46093.84
13:47:38|46093.84
13:47:38|46093.84
13:47:40|46110.42
13:47:40|46110.42
13:47:42|46103.81
13:47:43|46103.81
13:47:43|46109.66
13:47:44|46113.66
13:47:46|46113.66
13:47:47|46113.66
13:47:47|46118.08
13:47:49|46118.08
13:47:50|46118.09
13:47:51|46118.09
13:47:51|46111.18
13:47:52|46100.71
13:47:54|46103.69
13:47:55|46111.18
13:47:56|46116.15
13:47:57|46110.7
13:47:58|46110.44
13:47:59|46110.44
13:48:00|46103.28
13:48:01|46103.28
13:48:02|46103.28
13:48:04|46098.94
13:48:05|46098.94
13:48:06|46097.77
13:48:07|46097.77
13:48:07|46097.77
13:48:08|46099.21
13:48:10|46102.11
13:48:11|46102.12
13:48:13|46097.81
13:48:13|46097.81
13:48:15|46103.55
13:48:15|46110.71
13:48:17|46110.7
13:48:17|46103.69
13:48:19|46100.09
13:48:20|46100.08
13:48:21|46100.09
13:48:23|46085.11
13:48:24|46085.11
13:48:25|46085.12
13:48:26|46092.03
13:48:26|46097.64
13:48:28|46097.64
13:48:29|46092.3
13:48:30|46089.21
13:48:32|46085.09
13:48:32|46099.69
13:48:34|46100.77
13:48:34|46106.31
13:48:35|46117.96
13:48:36|46120.
13:48:37|46120.
13:48:39|46120.
13:48:40|46120.02
13:48:40|46113.51
13:48:42|46113.51
13:48:42|46113.11
13:48:44|46125.84
13:48:45|46125.83
13:48:46|46125.84
13:48:47|46125.84
13:48:48|46125.8
13:48:49|46125.79
13:48:50|46125.62
13:48:51|46135.3
13:48:52|46135.55
13:48:53|46135.57
13:48:54|46135.56
13:48:55|46130.65
13:48:56|46129.04
13:48:57|46135.63
13:48:58|46135.64
13:48:59|46135.64
13:49:00|46135.63
13:49:01|46135.63
13:49:02|46126.57
13:49:03|46126.57
13:49:04|46125.25
13:49:06|46116.52
13:49:06|46110.22
13:49:07|46110.23
13:49:08|46110.23
13:49:10|46110.23
13:49:11|46110.18
13:49:12|46107.
13:49:12|46107.
13:49:14|46109.25
13:49:15|46109.25
13:49:17|46122.63
13:49:17|46122.63
13:49:19|46132.22
13:49:20|46137.66
13:49:21|46134.99
13:49:23|46134.99
13:49:24|46134.99
13:49:26|46134.99
13:49:27|46131.95
13:49:28|46131.95
13:49:29|46136.58
13:49:30|46136.59
13:49:31|46136.59
13:49:33|46117.84
13:49:34|46113.25
13:49:36|46106.32
13:49:36|46100.96
13:49:37|46100.96
13:49:38|46102.99
13:49:39|46116.86
13:49:40|46116.86
13:49:41|46127.11
13:49:42|46130.96
13:49:43|46130.96
13:49:44|46135.72
13:49:45|46139.08
13:49:46|46143.85
13:49:47|46150.7
13:49:48|46155.88
13:49:49|46155.89
13:49:51|46155.04
13:49:52|46155.05
13:49:53|46162.9
13:49:54|46167.57
13:49:55|46168.33
13:49:56|46168.33
13:49:57|46169.32
13:49:58|46173.92
13:49:59|46176.35
13:50:00|46176.35
13:50:01|46182.7
13:50:02|46200.
13:50:02|46199.99
13:50:04|46204.7
13:50:05|46210.
13:50:06|46214.28
13:50:07|46222.22
13:50:08|46225.8
13:50:09|46230.
13:50:10|46229.99
13:50:12|46236.27
13:50:13|46232.12
13:50:13|46232.13
13:50:15|46236.28
13:50:16|46223.37
13:50:16|46230.44
13:50:17|46244.99
13:50:19|46246.01
13:50:20|46244.
13:50:20|46241.39
13:50:21|46241.13
13:50:23|46244.26
13:50:25|46249.99
13:50:25|46248.77
13:50:27|46244.28
13:50:28|46236.83
13:50:30|46223.52
13:50:30|46228.99
13:50:32|46227.81
13:50:32|46227.81
13:50:34|46227.79
13:50:35|46227.79
13:50:36|46227.78
13:50:37|46225.73
13:50:38|46220.01
13:50:39|46215.25
13:50:40|46220.27
13:50:41|46226.28
13:50:42|46229.26
13:50:44|46232.12
13:50:45|46232.69
13:50:46|46235.06
13:50:47|46238.85
13:50:48|46237.05
13:50:50|46242.95
13:50:50|46242.96
13:50:51|46242.96
13:50:52|46242.95
13:50:53|46242.95
13:50:54|46242.95
13:50:55|46237.04
13:50:56|46237.04
13:50:57|46240.
13:50:58|46239.99
13:50:59|46239.99
13:51:01|46234.22
13:51:01|46224.51
13:51:02|46239.97
13:51:03|46239.97
13:51:04|46239.97
13:51:05|46239.98
13:51:07|46239.98
13:51:08|46239.98
13:51:10|46230.25
13:51:10|46223.75
13:51:11|46223.75
13:51:12|46223.75
13:51:13|46223.98
13:51:14|46223.98
13:51:15|46223.98
13:51:17|46215.88
13:51:17|46218.31
13:51:18|46218.31
13:51:20|46211.73
13:51:21|46211.73
13:51:22|46211.73
13:51:23|46202.85
13:51:25|46201.26
13:51:26|46201.25
13:51:28|46208.19
13:51:29|46207.01
13:51:30|46207.01
13:51:31|46208.18
13:51:33|46213.22
13:51:33|46208.19
13:51:35|46208.2
13:51:37|46208.2
13:51:38|46206.29
13:51:39|46206.28
13:51:40|46200.91
13:51:40|46184.45
13:51:42|46191.34
13:51:43|46197.45
13:51:44|46198.24
13:51:45|46198.24
13:51:46|46198.24
13:51:47|46198.24
13:51:47|46198.25
13:51:49|46198.25
13:51:49|46199.4
13:51:51|46202.99
13:51:52|46202.99
13:51:53|46202.99
13:51:54|46202.99
13:51:55|46202.95
13:51:56|46197.98
13:51:57|46195.
13:51:58|46195.
13:51:59|46193.32
13:52:00|46190.28
13:52:01|46162.64
13:52:02|46160.45
13:52:03|46158.15
13:52:04|46158.16
13:52:05|46158.15
13:52:06|46158.15
13:52:07|46160.7
13:52:08|46163.57
13:52:09|46166.18
13:52:10|46166.18
13:52:11|46167.37
13:52:12|46182.2
13:52:13|46175.28
13:52:14|46175.28
13:52:15|46175.28
13:52:16|46175.28
13:52:17|46175.28
13:52:18|46171.15
13:52:20|46177.73
13:52:20|46177.74
13:52:21|46177.69
13:52:22|46177.69
13:52:24|46177.69
13:52:26|46177.47
13:52:28|46158.16
13:52:28|46154.43
13:52:29|46150.06
13:52:30|46143.22
13:52:32|46143.22
13:52:34|46143.22
13:52:34|46143.22
13:52:35|46148.49
13:52:37|46148.49
13:52:38|46148.49
13:52:39|46143.21
13:52:40|46142.59
13:52:41|46142.59
13:52:43|46148.5
13:52:43|46150.81
13:52:45|46150.81
13:52:46|46150.82
13:52:47|46145.77
13:52:48|46145.77
13:52:49|46142.75
13:52:50|46142.74
13:52:51|46142.74
13:52:52|46138.17
13:52:53|46132.87
13:52:54|46127.62
13:52:55|46124.66
13:52:56|46127.32
13:52:57|46127.32
13:52:57|46127.32
13:52:58|46127.31
13:53:01|46127.56
13:53:01|46127.56
13:53:02|46127.56
13:53:03|46136.49
13:53:04|46136.49
13:53:06|46129.71
13:53:06|46129.7
13:53:07|46129.7
13:53:08|46129.7
13:53:09|46129.7
13:53:10|46123.68
13:53:11|46126.3
13:53:12|46127.45
13:53:13|46137.51
13:53:14|46137.51
13:53:15|46134.68
13:53:16|46137.29
13:53:17|46137.29
13:53:18|46130.36
13:53:19|46123.32
13:53:20|46123.32
13:53:22|46123.58
13:53:23|46123.58
13:53:23|46123.58
13:53:25|46130.35
13:53:27|46130.35
13:53:28|46130.36
13:53:30|46130.36
13:53:30|46130.36
13:53:32|46130.34
13:53:34|46130.34
13:53:35|46130.35
13:53:36|46130.35
13:53:36|46130.35
13:53:38|46130.36
13:53:39|46094.28
13:53:40|46104.51
13:53:41|46107.81
13:53:42|46119.99
13:53:43|46120.
13:53:44|46120.26
13:53:45|46109.37
13:53:46|46109.38
13:53:47|46109.37
13:53:48|46109.37
13:53:49|46109.38
13:53:51|46119.56
13:53:52|46125.83
13:53:53|46125.83
13:53:54|46125.85
13:53:55|46129.41
13:53:56|46130.65
13:53:57|46130.65
13:53:58|46141.12
13:53:59|46143.21
13:54:00|46145.14
13:54:01|46142.61
13:54:02|46142.6
13:54:04|46130.69
13:54:05|46131.28
13:54:06|46138.19
13:54:07|46139.29
13:54:08|46139.29
13:54:08|46132.69
13:54:09|46132.69
13:54:11|46132.65
13:54:12|46118.49
13:54:13|46106.33
13:54:14|46106.33
13:54:14|46110.74
13:54:16|46110.74
13:54:17|46107.14
13:54:18|46107.14
13:54:20|46107.14
13:54:20|46097.64
13:54:21|46097.64
13:54:22|46097.64
13:54:24|46097.64
13:54:24|46100.26
13:54:25|46102.49
13:54:27|46102.49
13:54:28|46082.85
13:54:29|46091.59
13:54:30|46092.37
13:54:31|46093.64
13:54:32|46106.31
13:54:33|46102.35
13:54:34|46101.2
13:54:35|46099.41
13:54:36|46104.31
13:54:37|46109.26
13:54:38|46109.26
13:54:39|46118.09
13:54:40|46118.09
13:54:42|46111.17
13:54:42|46111.17
13:54:44|46101.73
13:54:45|46099.4
13:54:46|46099.41
13:54:47|46101.74
13:54:48|46101.74
13:54:49|46123.24
13:54:50|46118.98
13:54:51|46118.98
13:54:52|46118.98
13:54:53|46116.87
13:54:54|46105.54
13:54:55|46105.54
13:54:56|46105.54
13:54:58|46108.58
13:54:58|46108.58
13:54:59|46101.5
13:55:00|46108.59
13:55:02|46125.31
13:55:03|46135.17
13:55:04|46135.15
13:55:05|46139.99
13:55:06|46144.27
13:55:07|46137.36
13:55:08|46137.35
13:55:09|46137.35
13:55:11|46137.09
13:55:11|46130.45
13:55:12|46128.31
13:55:13|46125.73
13:55:15|46123.47
13:55:15|46118.1
13:55:16|46118.1
13:55:17|46118.1
13:55:18|46124.74
13:55:20|46124.74
13:55:21|46124.74
13:55:22|46124.73
13:55:24|46107.37
13:55:24|46107.37
13:55:25|46120.59
13:55:26|46118.19
13:55:28|46112.34
13:55:29|46107.37
13:55:31|46107.37
13:55:32|46107.37
13:55:33|46112.6
13:55:33|46112.6
13:55:35|46112.6
13:55:35|46114.27
13:55:37|46114.28
13:55:37|46114.28
13:55:38|46119.01
13:55:39|46114.28
13:55:41|46110.19
13:55:42|46110.19
13:55:43|46136.79
13:55:44|46136.8
13:55:44|46136.8
13:55:45|46139.19
13:55:48|46148.67
13:55:49|46148.67
13:55:51|46141.74
13:55:51|46133.89
13:55:52|46137.66
13:55:53|46137.66
13:55:54|46141.7
13:55:55|46148.18
13:55:56|46148.19
13:55:57|46148.19
13:55:58|46148.18
13:55:59|46170.85
13:56:00|46172.53
13:56:01|46166.57
13:56:02|46175.34
13:56:03|46180.86
13:56:05|46186.44
13:56:06|46186.43
13:56:07|46186.43
13:56:09|46182.87
13:56:09|46182.87
13:56:10|46182.87
13:56:11|46182.87
13:56:12|46190.05
13:56:14|46191.03
13:56:14|46193.8
13:56:15|46193.8
13:56:16|46194.17
13:56:17|46186.9
13:56:18|46183.
13:56:20|46170.01
13:56:21|46170.01
13:56:23|46177.34
13:56:23|46177.34
13:56:24|46184.67
13:56:25|46188.09
13:56:27|46188.84
13:56:28|46188.84
13:56:29|46179.
13:56:30|46178.99
13:56:32|46186.9
13:56:33|46188.18
13:56:33|46188.18
13:56:35|46184.18
13:56:37|46173.32
13:56:37|46168.86
13:56:38|46168.86
13:56:39|46168.86
13:56:40|46168.86
13:56:41|46168.86
13:56:42|46168.85
13:56:43|46168.86
13:56:44|46177.82
13:56:45|46184.69
13:56:46|46193.19
13:56:48|46192.65
13:56:49|46192.65
13:56:50|46192.65
13:56:52|46192.65
13:56:52|46190.43
13:56:53|46181.32
13:56:54|46181.32
13:56:55|46181.32
13:56:56|46191.05
13:56:58|46182.95
13:56:59|46182.94
13:57:00|46188.77
13:57:01|46181.34
13:57:02|46181.31
13:57:03|46181.29
13:57:05|46181.3
13:57:06|46189.98
13:57:07|46187.2
13:57:08|46181.46
13:57:09|46181.46
13:57:10|46181.46
13:57:10|46181.47
13:57:12|46175.15
13:57:13|46175.16
13:57:14|46175.16
13:57:15|46181.07
13:57:16|46192.13
13:57:18|46191.62
13:57:18|46189.1
13:57:19|46189.1
13:57:20|46189.1
13:57:21|46185.19
13:57:22|46182.94
13:57:24|46182.94
13:57:25|46178.9
13:57:26|46184.88
13:57:27|46184.89
13:57:28|46184.89
13:57:29|46184.88
13:57:31|46192.64
13:57:32|46185.74
13:57:33|46185.74
13:57:34|46185.73
13:57:36|46185.73
13:57:36|46185.74
13:57:37|46185.74
13:57:39|46185.74
13:57:41|46181.26
13:57:41|46175.16
13:57:42|46175.16
13:57:43|46176.6
13:57:44|46176.59
13:57:45|46176.61
13:57:46|46176.62
13:57:47|46176.62
13:57:48|46181.05
13:57:49|46188.84
13:57:50|46188.84
13:57:51|46188.63
13:57:52|46188.36
13:57:53|46185.75
13:57:55|46181.91
13:57:55|46181.91
13:57:57|46181.91
13:57:57|46176.55
13:57:59|46176.55
13:58:00|46176.55
13:58:01|46175.18
13:58:03|46164.93
13:58:03|46165.19
13:58:05|46172.24
13:58:06|46181.39
13:58:08|46181.92
13:58:09|46169.11
13:58:10|46171.5
13:58:11|46171.5
13:58:13|46180.72
13:58:13|46180.72
13:58:14|46180.72
13:58:15|46180.72
13:58:17|46181.43
13:58:18|46181.17
13:58:19|46179.22
13:58:19|46181.15
13:58:21|46185.75
13:58:22|46187.3
13:58:23|46181.87
13:58:24|46181.87
13:58:25|46180.72
13:58:26|46180.72
13:58:27|46174.78
13:58:27|46176.2
13:58:29|46187.3
13:58:30|46187.3
13:58:32|46173.5
13:58:33|46182.72
13:58:35|46190.64
13:58:35|46200.
13:58:37|46200.
13:58:38|46199.99
13:58:40|46200.
13:58:41|46200.
13:58:42|46199.99
13:58:44|46200.
13:58:44|46199.99
13:58:45|46192.58
13:58:46|46195.49
13:58:47|46195.5
13:58:48|46195.5
13:58:49|46195.5
13:58:50|46195.5
13:58:51|46199.53
13:58:52|46197.99
13:58:53|46197.99
13:58:54|46191.08
13:58:55|46191.08
13:58:56|46191.07
13:58:57|46191.07
13:58:59|46191.07
13:58:59|46191.34
13:59:01|46191.34
13:59:02|46197.98
13:59:04|46206.25
13:59:05|46206.25
13:59:05|46206.25
13:59:06|46206.25
13:59:07|46206.25
13:59:08|46206.25
13:59:09|46206.25
13:59:10|46206.26
13:59:11|46206.26
13:59:12|46206.26
13:59:13|46206.26
13:59:14|46205.99
13:59:15|46191.16
13:59:17|46190.
13:59:18|46186.86
13:59:19|46187.15
13:59:20|46187.16
13:59:21|46184.45
13:59:22|46184.44
13:59:24|46191.36
13:59:24|46191.36
13:59:25|46188.95
13:59:27|46188.95
13:59:28|46199.41
13:59:29|46199.42
13:59:30|46200.
13:59:31|46199.99
13:59:33|46199.99
13:59:34|46199.99
13:59:34|46199.73
13:59:36|46188.73
13:59:38|46188.72
13:59:39|46188.73
13:59:40|46188.99
13:59:41|46195.65
13:59:42|46195.65
13:59:43|46199.96
13:59:45|46195.67
13:59:45|46195.66
13:59:47|46195.66
13:59:48|46195.66
13:59:49|46195.66
13:59:50|46195.67
13:59:51|46190.65
13:59:52|46190.65
13:59:52|46190.9
13:59:54|46195.52
13:59:54|46195.52
13:59:56|46195.53
13:59:56|46195.52
13:59:57|46195.53
13:59:58|46186.88
13:59:59|46185.87
14:00:01|46184.44
14:00:02|46189.44
14:00:03|46189.44
14:00:05|46195.17
14:00:06|46200.
14:00:07|46200.
14:00:08|46200.
14:00:09|46188.79
14:00:09|46179.02
14:00:12|46186.
14:00:12|46186.
14:00:13|46186.
14:00:14|46186.25
14:00:15|46186.25
14:00:16|46186.25
14:00:18|46179.02
14:00:19|46179.02
14:00:20|46182.64
14:00:21|46186.33
14:00:22|46186.33
14:00:23|46186.52
14:00:24|46179.03
14:00:25|46173.95
14:00:27|46175.69
14:00:27|46180.86
14:00:29|46173.95
14:00:29|46173.95
14:00:31|46173.95
14:00:33|46173.96
14:00:34|46173.96
14:00:35|46173.95
14:00:36|46167.42
14:00:37|46166.27
14:00:38|46164.7
14:00:40|46164.7
14:00:42|46167.41
14:00:42|46164.7
14:00:43|46164.7
14:00:44|46164.7
14:00:45|46164.7
14:00:46|46161.22
14:00:47|46161.22
14:00:48|46150.01
14:00:49|46145.39
14:00:50|46139.15
14:00:51|46146.07
14:00:52|46146.07
14:00:53|46146.07
14:00:54|46151.77
14:00:55|46151.77
14:00:56|46146.25
14:00:57|46146.26
14:00:58|46146.26
14:00:59|46146.26
14:01:00|46139.33
14:01:01|46139.33
14:01:02|46139.33
14:01:03|46137.81
14:01:04|46139.88
14:01:06|46143.57
14:01:06|46143.56
14:01:07|46150.11
14:01:09|46148.71
14:01:10|46148.72
14:01:11|46151.77
14:01:12|46157.08
14:01:13|46152.02
14:01:14|46159.37
14:01:15|46159.37
14:01:16|46164.5
14:01:17|46164.5
14:01:18|46160.27
14:01:19|46160.33
14:01:20|46160.32
14:01:21|46159.4
14:01:22|46164.9
14:01:23|46164.9
14:01:24|46164.22
14:01:25|46159.38
14:01:27|46146.48
14:01:27|46146.47
14:01:28|46146.74
14:01:29|46146.74
14:01:30|46146.73
14:01:32|46146.73
14:01:33|46148.34
14:01:35|46148.35
14:01:37|46163.19
14:01:37|46161.43
14:01:38|46161.43
14:01:39|46161.43
14:01:41|46161.41
14:01:43|46161.42
14:01:43|46149.83
14:01:46|46149.83
14:01:47|46149.83
14:01:48|46161.15
14:01:49|46161.14
14:01:50|46150.71
14:01:51|46151.75
14:01:52|46151.75
14:01:53|46155.4
14:01:54|46155.4
14:01:55|46155.4
14:01:56|46158.68
14:01:57|46158.68
14:01:58|46158.68
14:01:59|46158.69
14:02:00|46159.69
14:02:01|46164.42
14:02:02|46164.42
14:02:03|46164.91
14:02:04|46164.92
14:02:05|46172.84
14:02:06|46172.84
14:02:07|46172.84
14:02:08|46172.84
14:02:09|46172.85
14:02:10|46172.84
14:02:10|46172.65
14:02:12|46172.65
14:02:13|46172.66
14:02:14|46172.66
14:02:15|46172.65
14:02:16|46172.66
14:02:17|46172.66
14:02:18|46176.47
14:02:19|46176.47
14:02:20|46176.47
14:02:21|46176.48
14:02:22|46172.65
14:02:23|46172.65
14:02:24|46172.65
14:02:25|46172.65
14:02:26|46172.65
14:02:27|46172.66
14:02:28|46172.66
14:02:30|46172.65
14:02:30|46172.66
14:02:32|46172.66
14:02:32|46178.42
14:02:33|46178.42
14:02:36|46173.17
14:02:38|46178.42
14:02:39|46178.42
14:02:40|46178.42
14:02:42|46172.67
14:02:43|46172.
14:02:44|46172.
14:02:46|46170.1
14:02:46|46164.17
14:02:47|46164.17
14:02:48|46164.16
14:02:49|46150.71
14:02:52|46157.63
14:02:53|46157.63
14:02:53|46152.11
14:02:54|46157.35
14:02:55|46157.35
14:02:56|46172.24
14:02:57|46171.21
14:02:58|46168.86
14:02:59|46168.86
14:03:00|46168.86
14:03:01|46164.19
14:03:02|46158.21
14:03:04|46166.41
14:03:04|46166.42
14:03:05|46177.4
14:03:06|46173.24
14:03:07|46178.44
14:03:08|46178.44
14:03:09|46178.44
14:03:10|46178.44
14:03:11|46178.44
14:03:12|46178.45
14:03:13|46183.66
14:03:14|46184.73
14:03:16|46189.76
14:03:17|46189.77
14:03:18|46189.51
14:03:19|46189.51
14:03:20|46189.51
14:03:21|46189.51
14:03:22|46190.95
14:03:22|46196.4
14:03:24|46189.51
14:03:25|46189.51
14:03:26|46193.54
14:03:27|46198.08
14:03:28|46189.45
14:03:29|46189.49
14:03:30|46189.49
14:03:30|46189.49
14:03:33|46200.04
14:03:33|46209.97
14:03:35|46204.52
14:03:37|46204.53
14:03:38|46200.72
14:03:40|46195.3
14:03:40|46195.3
14:03:42|46195.55
14:03:42|46202.11
14:03:44|46202.11
14:03:45|46204.54
14:03:46|46208.57
14:03:47|46206.32
14:03:47|46206.06
14:03:49|46204.16
14:03:50|46197.24
14:03:51|46197.24
14:03:52|46197.24
14:03:53|46197.24
14:03:54|46197.24
14:03:55|46197.24
14:03:56|46197.23
14:03:57|46195.55
14:03:58|46195.55
14:03:59|46195.5
14:04:00|46197.5
14:04:02|46204.99
14:04:03|46200.
14:04:04|46195.31
14:04:05|46204.78
14:04:06|46204.78
14:04:07|46204.78
14:04:07|46204.98
14:04:09|46197.48
14:04:10|46196.62
14:04:11|46196.62
14:04:12|46204.98
14:04:13|46204.98
14:04:14|46205.
14:04:15|46208.23
14:04:16|46216.7
14:04:17|46216.71
14:04:18|46216.71
14:04:19|46216.71
14:04:20|46216.71
14:04:21|46216.71
14:04:22|46216.71
14:04:23|46219.01
14:04:24|46224.48
14:04:24|46225.
14:04:26|46230.58
14:04:27|46230.71
14:04:28|46230.71
14:04:29|46219.46
14:04:29|46219.46
14:04:31|46230.66
14:04:32|46230.65
14:04:33|46221.79
14:04:34|46221.79
14:04:35|46227.81
14:04:36|46227.81
14:04:38|46227.81
14:04:39|46230.75
14:04:40|46231.84
14:04:41|46231.84
14:04:42|46233.32
14:04:43|46235.29
14:04:44|46236.27
14:04:45|46236.79
14:04:47|46236.8
14:04:47|46239.57
14:04:49|46239.91
14:04:50|46239.91
14:04:50|46236.79
14:04:52|46224.1
14:04:53|46224.11
14:04:54|46231.03
14:04:55|46231.04
14:04:55|46237.96
14:04:57|46221.79
14:04:57|46225.38
14:04:59|46239.98
14:05:00|46239.98
14:05:01|46239.98
14:05:02|46239.94
14:05:03|46235.96
14:05:04|46234.05
14:05:05|46234.03
14:05:06|46235.71
14:05:07|46236.71
14:05:08|46236.71
14:05:10|46235.99
14:05:10|46234.41
14:05:12|46235.87
14:05:13|46235.86
14:05:13|46235.86
14:05:14|46235.87
14:05:16|46235.87
14:05:17|46235.86
14:05:17|46228.81
14:05:19|46228.81
14:05:20|46228.8
14:05:20|46228.8
14:05:21|46225.76
14:05:22|46227.61
14:05:23|46227.61
14:05:25|46227.61
14:05:26|46229.02
14:05:27|46222.13
14:05:28|46235.14
14:05:29|46232.28
14:05:30|46232.28
14:05:32|46239.
14:05:33|46239.
14:05:34|46242.
14:05:35|46242.28
14:05:35|46242.56
14:05:36|46243.3
14:05:38|46243.29
14:05:39|46243.29
14:05:41|46249.89
14:05:41|46234.16
14:05:42|46239.29
14:05:44|46247.87
14:05:46|46247.87
14:05:46|46247.87
14:05:48|46244.29
14:05:49|46239.31
14:05:49|46241.66
14:05:51|46241.66
14:05:51|46241.66
14:05:52|46249.89
14:05:54|46249.89
14:05:54|46249.89
14:05:56|46249.89
14:05:57|46242.24
14:05:58|46241.71
14:05:59|46241.71
14:06:00|46234.95
14:06:01|46237.04
14:06:02|46237.05
14:06:04|46228.15
14:06:04|46228.16
14:06:06|46228.16
14:06:07|46235.03
14:06:08|46235.04
14:06:09|46235.04
14:06:10|46235.04
14:06:11|46235.04
14:06:12|46237.3
14:06:13|46239.39
14:06:14|46239.38
14:06:15|46239.38
14:06:16|46239.38
14:06:17|46239.39
14:06:18|46239.39
14:06:19|46239.38
14:06:20|46239.38
14:06:21|46239.38
14:06:22|46244.63
14:06:23|46244.63
14:06:24|46244.63
14:06:25|46244.63
14:06:26|46244.63
14:06:27|46244.63
14:06:28|46246.11
14:06:29|46249.87
14:06:30|46249.87
14:06:32|46249.88
14:06:32|46249.87
14:06:33|46249.87
14:06:34|46249.87
14:06:35|46249.88
14:06:36|46249.92
14:06:37|46249.98
14:06:38|46249.99
14:06:40|46239.95
14:06:41|46239.95
14:06:42|46240.37
14:06:44|46240.42
14:06:45|46240.42
14:06:46|46240.42
14:06:47|46240.42
14:06:48|46240.63
14:06:49|46240.63
14:06:50|46240.63
14:06:51|46245.36
14:06:52|46245.36
14:06:53|46247.56
14:06:54|46247.56
14:06:55|46247.56
14:06:56|46247.56
14:06:57|46247.56
14:06:58|46250.
14:06:59|46249.99
14:07:01|46248.91
14:07:02|46246.96
14:07:03|46246.96
14:07:04|46246.96
14:07:05|46246.96
14:07:06|46246.96
14:07:08|46249.74
14:07:08|46249.74
14:07:09|46240.63
14:07:10|46239.95
14:07:11|46231.5
14:07:12|46231.5
14:07:13|46231.77
14:07:14|46235.59
14:07:15|46235.6
14:07:16|46229.19
14:07:17|46227.16
14:07:18|46227.16
14:07:19|46227.17
14:07:21|46227.43
14:07:21|46227.43
14:07:23|46227.43
14:07:23|46244.44
14:07:24|46244.44
14:07:25|46241.39
14:07:27|46240.43
14:07:27|46240.42
14:07:28|46240.42
14:07:30|46240.16
14:07:31|46237.92
14:07:32|46237.91
14:07:32|46237.91
14:07:34|46237.92
14:07:34|46237.92
14:07:35|46233.95
14:07:37|46233.95
14:07:37|46227.3
14:07:39|46227.3
14:07:40|46227.56
14:07:42|46232.55
14:07:43|46236.09
14:07:44|46231.05
14:07:46|46236.14
14:07:47|46236.14
14:07:47|46236.14
14:07:48|46236.14
14:07:50|46236.14
14:07:51|46231.55
14:07:52|46231.55
14:07:52|46231.55
14:07:54|46231.55
14:07:54|46231.55
14:07:56|46227.31
14:07:56|46227.31
14:07:57|46227.31
14:07:58|46227.31
14:08:00|46227.31
14:08:01|46234.9
14:08:02|46227.31
14:08:04|46234.23
14:08:05|46234.23
14:08:07|46233.42
14:08:07|46233.42
14:08:08|46233.42
14:08:09|46227.3
14:08:10|46227.3
14:08:11|46227.3
14:08:12|46220.
14:08:13|46225.
14:08:14|46225.
14:08:15|46230.39
14:08:16|46225.83
14:08:18|46236.33
14:08:19|46236.07
14:08:21|46233.44
14:08:22|46237.43
14:08:22|46236.08
14:08:23|46236.07
14:08:24|46236.08
14:08:25|46236.08
14:08:26|46236.08
14:08:28|46236.08
14:08:28|46236.08
14:08:30|46236.08
14:08:30|46236.08
14:08:32|46239.99
14:08:33|46241.38
14:08:34|46241.38
14:08:35|46240.61
14:08:36|46240.47
14:08:37|46241.39
14:08:38|46248.99
14:08:39|46248.99
14:08:40|46248.99
14:08:42|46248.99
14:08:42|46248.99
14:08:44|46248.74
14:08:46|46248.74
14:08:47|46248.74
14:08:48|46248.74
14:08:50|46248.74
14:08:51|46248.74
14:08:52|46248.74
14:08:53|46248.74
14:08:54|46248.74
14:08:55|46248.74
14:08:56|46248.73
14:08:57|46248.73
14:08:59|46248.73
14:08:59|46248.73
14:09:01|46248.73
14:09:02|46248.73
14:09:03|46248.74
14:09:04|46248.74
14:09:05|46248.74
14:09:06|46248.74
14:09:07|46248.74
14:09:08|46248.74
14:09:09|46248.74
14:09:10|46248.73
14:09:11|46244.06
14:09:12|46244.06
14:09:12|46244.06
14:09:14|46244.06
14:09:14|46248.72
14:09:17|46244.52
14:09:17|46246.84
14:09:18|46244.86
14:09:19|46244.86
14:09:20|46244.86
14:09:21|46244.86
14:09:22|46248.99
14:09:23|46248.99
14:09:24|46244.82
14:09:25|46244.82
14:09:26|46248.99
14:09:27|46249.
14:09:28|46249.
14:09:29|46249.
14:09:30|46249.
14:09:31|46249.
14:09:32|46249.
14:09:33|46248.99
14:09:35|46249.
14:09:36|46249.
14:09:37|46249.
14:09:38|46249.
14:09:39|46249.
14:09:40|46249.
14:09:41|46249.
14:09:42|46249.
14:09:44|46249.
14:09:44|46248.99
14:09:45|46249.
14:09:46|46248.99
14:09:47|46249.
14:09:48|46248.99
14:09:49|46248.99
14:09:50|46248.99
14:09:51|46249.
14:09:52|46249.
14:09:53|46249.
14:09:54|46249.
14:09:55|46249.
14:09:56|46250.
14:09:57|46249.99
14:09:58|46249.99
14:09:59|46249.99
14:10:00|46250.
14:10:01|46259.99
14:10:02|46258.78
14:10:04|46255.55
14:10:05|46255.55
14:10:06|46250.11
14:10:07|46250.11
14:10:08|46250.11
14:10:10|46252.04
14:10:10|46252.04
14:10:11|46252.04
14:10:12|46250.11
14:10:14|46250.11
14:10:15|46250.11
14:10:16|46250.11
14:10:17|46250.11
14:10:17|46250.11
14:10:20|46253.78
14:10:20|46255.76
14:10:21|46255.76
14:10:22|46255.76
14:10:23|46255.76
14:10:24|46255.77
14:10:25|46250.16
14:10:26|46250.11
14:10:27|46250.16
14:10:28|46255.77
14:10:29|46255.78
14:10:30|46255.78
14:10:31|46255.78
14:10:32|46255.78
14:10:33|46255.78
14:10:34|46255.77
14:10:36|46255.78
14:10:36|46255.77
14:10:37|46255.77
14:10:38|46269.64
14:10:39|46247.82
14:10:40|46250.14
14:10:41|46248.28
14:10:43|46248.27
14:10:44|46248.28
14:10:45|46252.17
14:10:47|46252.17
14:10:48|46248.62
14:10:49|46251.69
14:10:50|46254.6
14:10:51|46254.6
14:10:52|46258.11
14:10:53|46259.26
14:10:54|46259.26
14:10:55|46259.26
14:10:56|46262.66
14:10:58|46259.65
14:10:59|46250.33
14:11:00|46250.33
14:11:01|46250.33
14:11:02|46252.57
14:11:04|46245.29
14:11:05|46251.11
14:11:06|46251.11
14:11:07|46251.14
14:11:08|46251.14
14:11:09|46265.37
14:11:10|46251.33
14:11:11|46251.33
14:11:12|46262.48
14:11:13|46262.47
14:11:14|46262.47
14:11:15|46262.47
14:11:16|46262.48
14:11:17|46262.49
14:11:18|46262.49
14:11:19|46262.48
14:11:20|46262.49
14:11:21|46270.
14:11:22|46272.51
14:11:24|46264.14
14:11:24|46264.15
14:11:25|46269.15
14:11:26|46269.15
14:11:27|46263.41
14:11:29|46265.69
14:11:29|46262.53
14:11:31|46268.03
14:11:32|46268.03
14:11:33|46268.02
14:11:34|46279.48
14:11:35|46273.88
14:11:37|46273.87
14:11:37|46273.88
14:11:38|46273.88
14:11:39|46273.88
14:11:40|46273.87
14:11:41|46273.87
14:11:43|46274.14
14:11:44|46277.72
14:11:46|46279.58
14:11:48|46280.
14:11:48|46285.99
14:11:51|46280.45
14:11:52|46286.19
14:11:54|46280.81
14:11:54|46280.81
14:11:56|46282.01
14:11:57|46270.35
14:11:59|46285.55
14:11:59|46285.55
14:12:00|46285.55
14:12:01|46289.73
14:12:03|46285.56
14:12:04|46289.74
14:12:05|46290.
14:12:05|46295.31
14:12:07|46295.31
14:12:08|46300.
14:12:09|46309.99
14:12:10|46316.02
14:12:11|46316.03
14:12:12|46304.54
14:12:12|46298.37
14:12:13|46301.72
14:12:15|46306.26
14:12:16|46293.96
14:12:17|46299.2
14:12:19|46297.26
14:12:19|46297.26
14:12:20|46297.25
14:12:21|46302.05
14:12:22|46302.06
14:12:23|46306.86
14:12:24|46310.48
14:12:25|46318.54
14:12:26|46320.67
14:12:27|46351.25
14:12:28|46358.41
14:12:29|46351.25
14:12:30|46359.87
14:12:31|46356.91
14:12:32|46354.26
14:12:33|46354.26
14:12:34|46354.26
14:12:35|46358.23
14:12:37|46360.
14:12:37|46359.99
14:12:38|46359.95
14:12:39|46338.23
14:12:40|46312.45
14:12:41|46321.16
14:12:42|46326.19
14:12:43|46330.07
14:12:45|46325.05
14:12:46|46321.33
14:12:48|46313.05
14:12:48|46313.08
14:12:49|46313.08
14:12:51|46322.18
14:12:51|46325.06
14:12:52|46325.1
14:12:53|46325.1
14:12:55|46325.1
14:12:56|46330.07
14:12:57|46337.72
14:12:57|46334.17
14:12:58|46333.91
14:13:00|46337.71
14:13:01|46330.76
14:13:02|46330.76
14:13:03|46325.75
14:13:04|46325.11
14:13:06|46329.17
14:13:06|46329.17
14:13:08|46325.9
14:13:09|46322.18
14:13:09|46322.19
14:13:11|46313.05
14:13:12|46314.85
14:13:13|46314.85
14:13:14|46306.28
14:13:16|46295.32
14:13:16|46278.56
14:13:18|46278.53
14:13:18|46275.52
14:13:19|46270.35
14:13:21|46268.84
14:13:22|46264.01
14:13:23|46264.8
14:13:24|46264.71
14:13:24|46262.57
14:13:26|46260.52
14:13:27|46262.53
14:13:28|46262.53
14:13:29|46262.53
14:13:30|46262.53
14:13:33|46260.01
14:13:34|46260.01
14:13:35|46268.92
14:13:36|46255.32
14:13:36|46255.08
14:13:38|46255.37
14:13:39|46265.36
14:13:40|46268.14
14:13:41|46271.33
14:13:42|46287.44
14:13:43|46279.03
14:13:44|46281.42
14:13:45|46279.99
14:13:47|46260.14
14:13:47|46265.1
14:13:49|46268.95
14:13:50|46259.1
14:13:51|46259.1
14:13:52|46259.07
14:13:53|46245.3
14:13:54|46237.51
14:13:55|46240.11
14:13:56|46225.47
14:13:57|46222.23
14:13:58|46220.01
14:13:59|46225.2
14:14:00|46207.12
14:14:01|46196.53
14:14:02|46174.74
14:14:03|46188.39
14:14:05|46187.65
14:14:06|46187.14
14:14:07|46191.81
14:14:07|46170.01
14:14:08|46179.14
14:14:09|46185.66
14:14:11|46178.73
14:14:12|46178.16
14:14:13|46174.47
14:14:14|46179.17
14:14:15|46186.14
14:14:16|46175.91
14:14:17|46181.6
14:14:18|46175.81
14:14:19|46174.7
14:14:20|46174.7
14:14:21|46174.7
14:14:22|46173.55
14:14:23|46176.1
14:14:24|46174.59
14:14:25|46181.56
14:14:26|46188.54
14:14:27|46185.2
14:14:28|46180.08
14:14:29|46196.53
14:14:30|46190.16
14:14:31|46185.51
14:14:32|46190.16
14:14:33|46190.16
14:14:34|46190.21
14:14:35|46190.21
14:14:36|46190.21
14:14:37|46190.21
14:14:39|46196.53
14:14:40|46199.99
14:14:41|46185.81
14:14:42|46197.21
14:14:44|46208.23
14:14:44|46208.22
14:14:46|46218.58
14:14:47|46211.17
14:14:49|46211.18
14:14:50|46211.18
14:14:51|46211.18
14:14:53|46211.18
14:14:54|46211.17
14:14:55|46205.7
14:14:57|46205.7
14:14:58|46205.7
14:15:00|46205.7
14:15:00|46200.01
14:15:01|46200.
14:15:02|46192.2
14:15:03|46192.2
14:15:04|46192.2
14:15:05|46192.21
14:15:08|46189.27
14:15:08|46186.02
14:15:09|46175.55
14:15:10|46175.55
14:15:11|46175.55
14:15:12|46173.55
14:15:13|46165.58
14:15:14|46170.96
14:15:15|46170.96
14:15:16|46169.53
14:15:17|46172.66
14:15:18|46175.81
14:15:20|46177.99
14:15:20|46176.4
14:15:21|46177.47
14:15:23|46189.09
14:15:23|46192.2
14:15:24|46200.
14:15:26|46206.05
14:15:26|46202.05
14:15:27|46202.05
14:15:29|46215.17
14:15:30|46215.21
14:15:31|46208.25
14:15:32|46208.25
14:15:33|46208.25
14:15:34|46208.25
14:15:35|46208.11
14:15:36|46201.77
14:15:37|46202.05
14:15:38|46203.09
14:15:40|46205.57
14:15:40|46201.75
14:15:42|46197.72
14:15:42|46209.8
14:15:44|46209.8
14:15:44|46189.36
14:15:45|46195.64
14:15:47|46206.13
14:15:49|46205.61
14:15:51|46194.23
14:15:51|46189.36
14:15:53|46172.67
14:15:54|46172.67
14:15:55|46176.78
14:15:56|46178.13
14:15:57|46178.12
14:15:58|46178.12
14:16:00|46194.56
14:16:01|46191.18
14:16:03|46191.18
14:16:03|46189.05
14:16:04|46197.49
14:16:05|46197.49
14:16:07|46190.82
14:16:07|46188.92
14:16:09|46188.93
14:16:10|46188.93
14:16:11|46210.45
14:16:12|46210.44
14:16:12|46193.85
14:16:14|46193.85
14:16:15|46193.85
14:16:16|46191.02
14:16:17|46191.28
14:16:18|46191.28
14:16:19|46191.27
14:16:20|46191.27
14:16:21|46191.28
14:16:22|46190.99
14:16:23|46196.17
14:16:25|46203.95
14:16:25|46203.94
14:16:26|46203.94
14:16:27|46203.93
14:16:28|46203.92
14:16:29|46203.93
14:16:30|46204.19
14:16:31|46210.76
14:16:32|46210.77
14:16:33|46210.77
14:16:34|46210.77
14:16:35|46210.77
14:16:36|46210.76
14:16:37|46210.77
14:16:38|46210.73
14:16:39|46207.99
14:16:40|46196.56
14:16:41|46208.41
14:16:43|46208.41
14:16:44|46208.41
14:16:45|46208.41
14:16:46|46201.93
14:16:47|46199.9
14:16:48|46199.9
14:16:49|46199.9
14:16:51|46190.18
14:16:52|46186.27
14:16:54|46172.67
14:16:56|46176.18
14:16:56|46176.18
14:16:57|46170.46
14:16:58|46160.12
14:16:59|46160.12
14:17:00|46168.71
14:17:01|46163.72
14:17:02|46163.72
14:17:03|46163.72
14:17:04|46160.01
14:17:05|46160.01
14:17:06|46163.7
14:17:07|46158.23
14:17:08|46155.38
14:17:09|46155.37
14:17:10|46155.37
14:17:11|46155.37
14:17:12|46155.37
14:17:13|46150.01
14:17:14|46150.01
14:17:15|46150.01
14:17:16|46150.01
14:17:17|46150.01
14:17:18|46155.96
14:17:19|46151.93
14:17:20|46151.94
14:17:21|46151.93
14:17:22|46151.94
14:17:23|46157.24
14:17:24|46155.26
14:17:25|46157.24
14:17:26|46157.24
14:17:27|46157.25
14:17:28|46157.2
14:17:29|46157.2
14:17:30|46150.32
14:17:31|46150.32
14:17:32|46150.32
14:17:33|46150.32
14:17:34|46150.33
14:17:35|46161.37
14:17:36|46161.36
14:17:37|46154.44
14:17:38|46148.14
14:17:40|46139.56
14:17:41|46139.55
14:17:43|46139.55
14:17:43|46139.55
14:17:44|46136.8
14:17:45|46136.8
14:17:46|46136.63
14:17:47|46136.63
14:17:48|46132.05
14:17:49|46132.05
14:17:51|46132.05
14:17:53|46155.17
14:17:54|46164.9
14:17:54|46142.59
14:17:55|46151.44
14:17:56|46159.75
14:17:58|46152.84
14:18:00|46152.77
14:18:00|46152.77
14:18:02|46160.
14:18:03|46157.54
14:18:04|46153.07
14:18:06|46148.45
14:18:06|46154.07
14:18:07|46154.07
14:18:08|46154.08
14:18:09|46154.08
14:18:10|46154.08
14:18:11|46154.08
14:18:12|46154.08
14:18:13|46154.08
14:18:15|46159.98
14:18:16|46159.98
14:18:17|46154.23
14:18:18|46153.07
14:18:19|46159.97
14:18:20|46159.97
14:18:20|46159.99
14:18:22|46164.9
14:18:22|46164.9
14:18:24|46165.16
14:18:25|46166.23
14:18:26|46168.21
14:18:27|46168.96
14:18:28|46180.82
14:18:29|46180.83
14:18:29|46173.91
14:18:31|46173.91
14:18:32|46180.75
14:18:33|46180.75
14:18:34|46184.17
14:18:35|46177.27
14:18:36|46177.62
14:18:37|46184.42
14:18:37|46184.42
14:18:39|46184.42
14:18:40|46184.42
14:18:41|46184.42
14:18:41|46184.42
14:18:43|46184.43
14:18:44|46184.43
14:18:45|46184.42
14:18:45|46184.42
14:18:47|46184.42
14:18:48|46184.42
14:18:49|46184.43
14:18:50|46184.42
14:18:52|46177.44
14:18:54|46184.29
14:18:56|46182.73
14:18:56|46177.43
14:18:58|46171.51
14:19:00|46171.51
14:19:00|46171.51
14:19:02|46173.68
14:19:04|46173.68
14:19:04|46173.69
14:19:05|46171.38
14:19:06|46171.39
14:19:08|46171.39
14:19:09|46167.84
14:19:10|46167.84
14:19:11|46169.2
14:19:12|46180.59
14:19:13|46180.59
14:19:13|46180.59
14:19:15|46178.57
14:19:16|46180.41
14:19:17|46180.41
14:19:18|46180.41
14:19:18|46180.41
14:19:20|46180.41
14:19:21|46180.41
14:19:22|46180.4
14:19:23|46180.41
14:19:24|46180.41
14:19:25|46180.4
14:19:26|46180.4
14:19:27|46180.4
14:19:28|46180.14
14:19:29|46170.01
14:19:30|46170.01
14:19:31|46170.01
14:19:31|46169.23
14:19:33|46169.22
14:19:34|46167.83
14:19:34|46167.83
14:19:36|46167.82
14:19:37|46169.2
14:19:38|46169.18
14:19:39|46169.19
14:19:40|46169.19
14:19:41|46169.19
14:19:42|46169.19
14:19:43|46169.19
14:19:44|46162.37
14:19:45|46154.66
14:19:47|46164.53
14:19:47|46164.53
14:19:48|46164.53
14:19:49|46164.53
14:19:50|46164.53
14:19:51|46164.53
14:19:52|46164.53
14:19:53|46164.46
14:19:54|46164.47
14:19:55|46164.47
14:19:57|46180.
14:19:58|46180.
14:19:59|46180.
14:20:01|46184.42
14:20:01|46184.42
14:20:02|46184.43
14:20:03|46184.44
14:20:04|46186.88
14:20:05|46200.
14:20:06|46190.84
14:20:07|46195.04
14:20:08|46199.65
14:20:09|46195.25
14:20:10|46189.42
14:20:11|46195.25
14:20:12|46195.51
14:20:13|46195.51
14:20:14|46191.48
14:20:15|46191.27
14:20:16|46187.11
14:20:18|46182.74
14:20:18|46179.19
14:20:20|46169.88
14:20:20|46169.88
14:20:21|46169.89
14:20:23|46169.89
14:20:23|46169.89
14:20:25|46170.15
14:20:26|46170.
14:20:26|46169.99
14:20:27|46169.62
14:20:28|46169.62
14:20:29|46169.62
14:20:30|46160.81
14:20:31|46160.81
14:20:33|46160.8
14:20:33|46151.92
14:20:35|46158.84
14:20:35|46158.84
14:20:37|46158.83
14:20:38|46158.84
14:20:39|46158.84
14:20:40|46158.83
14:20:41|46161.07
14:20:42|46158.03
14:20:43|46158.03
14:20:45|46158.03
14:20:48|46158.03
14:20:49|46158.03
14:20:50|46158.03
14:20:51|46158.03
14:20:52|46158.03
14:20:53|46158.03
14:20:55|46162.81
14:20:56|46158.14
14:20:57|46158.13
14:20:58|46158.13
14:20:59|46158.02
14:21:01|46158.02
14:21:02|46158.02
14:21:04|46158.02
14:21:04|46158.03
14:21:05|46158.02
14:21:06|46158.02
14:21:08|46158.02
14:21:08|46158.02
14:21:10|46158.03
14:21:11|46158.03
14:21:12|46150.03
14:21:13|46151.89
14:21:14|46158.03
14:21:14|46158.03
14:21:16|46158.03
14:21:17|46158.03
14:21:17|46167.26
14:21:19|46167.26
14:21:19|46167.26
14:21:21|46167.27
14:21:21|46173.5
14:21:22|46175.94
14:21:23|46171.77
14:21:25|46171.77
14:21:25|46171.78
14:21:26|46170.93
14:21:28|46169.01
14:21:28|46167.01
14:21:30|46167.02
14:21:31|46167.02
14:21:32|46167.02
14:21:33|46179.5
14:21:34|46174.08
14:21:35|46174.07
14:21:36|46179.48
14:21:37|46179.49
14:21:38|46172.77
14:21:39|46172.77
14:21:39|46172.55
14:21:42|46172.53
14:21:42|46168.2
14:21:43|46164.53
14:21:44|46164.51
14:21:46|46151.59
14:21:47|46150.02
14:21:48|46150.02
14:21:49|46150.02
14:21:50|46148.82
14:21:51|46143.21
14:21:52|46143.21
14:21:53|46142.25
14:21:55|46133.
14:21:56|46127.21
14:21:57|46127.21
14:21:58|46120.78
14:21:59|46120.77
14:22:00|46127.46
14:22:02|46127.46
14:22:03|46120.81
14:22:04|46120.81
14:22:05|46120.82
14:22:06|46120.81
14:22:07|46120.81
14:22:09|46120.77
14:22:10|46120.77
14:22:11|46127.72
14:22:11|46128.11
14:22:13|46128.13
14:22:13|46132.56
14:22:15|46136.68
14:22:16|46137.98
14:22:17|46145.38
14:22:18|46145.38
14:22:19|46151.
14:22:20|46151.18
14:22:21|46157.01
14:22:22|46161.2
14:22:23|46161.19
14:22:24|46160.95
14:22:25|46156.74
14:22:26|46156.74
14:22:28|46156.72
14:22:28|46156.72
14:22:31|46158.47
14:22:31|46158.47
14:22:32|46158.47
14:22:33|46156.71
14:22:34|46148.26
14:22:35|46148.26
14:22:36|46153.57
14:22:37|46161.2
14:22:38|46161.2
14:22:39|46162.8
14:22:40|46162.81
14:22:41|46162.81
14:22:42|46164.92
14:22:43|46176.92
14:22:44|46178.43
14:22:45|46180.
14:22:46|46180.
14:22:47|46180.
14:22:48|46167.99
14:22:50|46167.99
14:22:50|46167.99
14:22:51|46167.99
14:22:52|46174.28
14:22:53|46174.28
14:22:54|46164.8
14:22:55|46159.17
14:22:56|46152.01
14:22:58|46150.01
14:23:00|46150.01
14:23:00|46149.98
14:23:02|46149.98
14:23:03|46149.96
14:23:04|46156.92
14:23:05|46156.92
14:23:06|46167.45
14:23:06|46167.45
14:23:07|46167.45
14:23:09|46167.45
14:23:09|46172.99
14:23:11|46172.99
14:23:11|46172.99
14:23:13|46173.
14:23:14|46173.
14:23:15|46172.99
14:23:16|46172.99
14:23:17|46172.99
14:23:18|46158.86
14:23:19|46158.86
14:23:20|46158.02
14:23:21|46158.03
14:23:22|46158.03
14:23:23|46158.03
14:23:24|46158.03
14:23:25|46158.03
14:23:26|46158.03
14:23:27|46158.29
14:23:28|46164.95
14:23:29|46164.94
14:23:30|46164.94
14:23:31|46164.94
14:23:32|46164.94
14:23:34|46158.03
14:23:34|46158.03
14:23:35|46158.03
14:23:36|46158.03
14:23:37|46164.25
14:23:38|46164.25
14:23:40|46164.25
14:23:40|46164.24
14:23:41|46158.07
14:23:42|46158.07
14:23:44|46158.07
14:23:44|46158.07
14:23:45|46158.08
14:23:46|46158.08
14:23:48|46158.08
14:23:49|46158.08
14:23:50|46158.08
14:23:50|46159.38
14:23:51|46159.38
14:23:53|46150.8
14:23:54|46150.8
14:23:55|46150.8
14:23:57|46145.37
14:23:58|46145.09
14:24:00|46145.09
14:24:01|46145.08
14:24:02|46143.91
14:24:03|46143.91
14:24:04|46143.79
14:24:05|46143.79
14:24:06|46145.3
14:24:06|46151.22
14:24:08|46149.85
14:24:09|46149.58
14:24:10|46143.21
14:24:11|46143.21
14:24:12|46140.01
14:24:12|46137.24
14:24:14|46137.24
14:24:15|46137.24
14:24:16|46134.28
14:24:17|46134.28
14:24:18|46133.
14:24:19|46127.3
14:24:20|46127.31
14:24:21|46127.31
14:24:22|46126.48
14:24:23|46127.57
14:24:24|46127.56
14:24:25|46127.56
14:24:27|46130.14
14:24:27|46130.14
14:24:28|46130.14
14:24:29|46130.14
14:24:30|46130.14
14:24:31|46130.15
14:24:32|46138.03
14:24:33|46142.29
14:24:34|46142.43
14:24:36|46137.24
14:24:37|46137.24
14:24:38|46143.39
14:24:39|46149.34
14:24:40|46149.34
14:24:41|46149.33
14:24:41|46149.33
14:24:43|46149.33
14:24:44|46145.88
14:24:45|46145.88
14:24:46|46145.88
14:24:47|46143.92
14:24:49|46143.93
14:24:51|46136.42
14:24:51|46136.42
14:24:52|46136.42
14:24:53|46136.43
14:24:54|46136.43
14:24:55|46136.43
14:24:57|46136.43
14:24:59|46136.42
14:25:00|46135.55
14:25:02|46134.4
14:25:02|46136.44
14:25:03|46140.38
14:25:05|46146.05
14:25:07|46146.05
14:25:07|46139.14
14:25:09|46139.14
14:25:10|46135.65
14:25:11|46132.21
14:25:11|46128.89
14:25:12|46122.44
14:25:13|46122.45
14:25:15|46125.86
14:25:16|46125.85
14:25:17|46124.63
14:25:18|46122.44
14:25:19|46116.93
14:25:20|46116.04
14:25:21|46114.85
14:25:22|46114.85
14:25:23|46113.2
14:25:23|46112.04
14:25:25|46110.
14:25:26|46110.
14:25:28|46110.01
14:25:28|46110.01
14:25:29|46110.
14:25:30|46110.01
14:25:31|46113.67
14:25:33|46114.89
14:25:34|46120.73
14:25:35|46134.4
14:25:35|46134.4
14:25:36|46134.67
14:25:38|46139.04
14:25:39|46139.04
14:25:40|46138.48
14:25:41|46145.38
14:25:42|46148.28
14:25:43|46148.28
14:25:44|46148.27
14:25:45|46143.25
14:25:46|46141.37
14:25:47|46141.37
14:25:48|46141.36
14:25:49|46141.36
14:25:51|46141.37
14:25:52|46148.27
14:25:54|46142.08
14:25:55|46142.08
14:25:56|46142.08
14:25:57|46142.07
14:25:58|46142.08
14:25:59|46148.26
14:26:01|46146.58
14:26:03|46146.57
14:26:04|46146.58
14:26:05|46146.58
14:26:06|46148.78
14:26:07|46150.79
14:26:08|46150.79
14:26:09|46150.8
14:26:10|46150.8
14:26:11|46150.8
14:26:12|46150.8
14:26:13|46150.8
14:26:14|46150.8
14:26:15|46150.8
14:26:16|46151.45
14:26:17|46158.05
14:26:18|46158.05
14:26:19|46158.05
14:26:20|46158.05
14:26:21|46158.14
14:26:22|46158.14
14:26:23|46158.14
14:26:24|46158.4
14:26:25|46180.
14:26:26|46181.04
14:26:27|46181.05
14:26:28|46174.98
14:26:29|46174.98
14:26:30|46177.29
14:26:31|46177.29
14:26:32|46170.36
14:26:33|46163.1
14:26:34|46163.1
14:26:35|46163.11
14:26:36|46163.11
14:26:37|46163.11
14:26:38|46163.11
14:26:39|46163.11
14:26:40|46163.12
14:26:41|46164.41
14:26:42|46173.13
14:26:43|46173.13
14:26:45|46168.72
14:26:45|46163.42
14:26:46|46170.34
14:26:48|46170.34
14:26:48|46163.11
14:26:49|46163.11
14:26:50|46151.14
14:26:52|46149.58
14:26:54|46149.31
14:26:55|46148.41
14:26:56|46148.4
14:26:57|46148.4
14:26:58|46148.4
14:27:00|46148.41
14:27:00|46148.41
14:27:02|46148.41
14:27:04|46148.41
14:27:04|46148.41
14:27:06|46149.84
14:27:07|46155.57
14:27:08|46155.57
14:27:09|46155.57
14:27:10|46155.57
14:27:11|46146.58
14:27:12|46145.38
14:27:13|46145.38
14:27:14|46143.3
14:27:15|46143.3
14:27:16|46143.3
14:27:17|46143.3
14:27:18|46143.3
14:27:18|46143.56
14:27:20|46149.77
14:27:20|46143.56
14:27:21|46143.57
14:27:23|46143.57
14:27:24|46143.57
14:27:25|46143.57
14:27:26|46143.56
14:27:27|46143.57
14:27:28|46152.05
14:27:30|46152.06
14:27:30|46150.61
14:27:31|46150.61
14:27:32|46145.14
14:27:33|46145.14
14:27:34|46141.05
14:27:35|46141.05
14:27:36|46141.04
14:27:37|46141.04
14:27:38|46141.04
14:27:40|46141.04
14:27:41|46141.04
14:27:42|46141.03
14:27:42|46139.99
14:27:44|46130.66
14:27:45|46129.41
14:27:46|46129.41
14:27:47|46123.11
14:27:47|46122.45
14:27:49|46124.27
14:27:50|46124.26
14:27:50|46127.41
14:27:51|46127.41
14:27:53|46127.41
14:27:54|46129.38
14:27:55|46122.81
14:27:56|46130.44
14:27:57|46130.44
14:27:58|46130.44
14:27:59|46123.91
14:28:00|46123.91
14:28:02|46123.91
14:28:03|46123.91
14:28:04|46123.91
14:28:05|46123.9
14:28:07|46123.9
14:28:09|46122.81
14:28:10|46122.81
14:28:10|46122.82
14:28:12|46122.82
14:28:12|46122.82
14:28:13|46111.63
14:28:15|46111.63
14:28:16|46111.63
14:28:18|46111.63
14:28:19|46111.64
14:28:20|46111.64
14:28:21|46106.87
14:28:22|46106.86
14:28:23|46106.87
14:28:24|46106.86
14:28:25|46106.86
14:28:25|46106.86
14:28:27|46106.86
14:28:28|46102.55
14:28:29|46106.85
14:28:30|46106.85
14:28:31|46106.86
14:28:32|46108.72
14:28:33|46111.35
14:28:34|46111.63
14:28:34|46111.9
14:28:37|46114.37
14:28:37|46117.45
14:28:38|46117.61
14:28:39|46126.79
14:28:40|46126.79
14:28:41|46126.79
14:28:42|46126.79
14:28:43|46126.79
14:28:44|46119.89
14:28:45|46119.88
14:28:46|46119.89
14:28:47|46119.89
14:28:48|46119.88
14:28:49|46119.88
14:28:50|46119.89
14:28:51|46119.88
14:28:52|46119.89
14:28:53|46119.89
14:28:54|46119.89
14:28:56|46119.89
14:28:57|46119.89
14:28:58|46119.89
14:28:59|46119.89
14:29:00|46119.89
14:29:02|46119.89
14:29:02|46119.89
14:29:04|46119.89
14:29:06|46122.92
14:29:07|46122.92
14:29:07|46119.9
14:29:08|46119.89
14:29:09|46119.9
14:29:10|46121.12
14:29:11|46121.12
14:29:12|46126.78
14:29:13|46126.79
14:29:15|46126.79
14:29:15|46130.5
14:29:17|46138.07
14:29:18|46138.07
14:29:19|46140.62
14:29:20|46141.55
14:29:21|46141.55
14:29:23|46141.51
14:29:24|46137.81
14:29:24|46137.81
14:29:26|46133.69
14:29:27|46133.69
14:29:28|46119.92
14:29:29|46126.83
14:29:30|46126.82
14:29:32|46126.83
14:29:32|46126.83
14:29:33|46128.41
14:29:35|46119.93
14:29:36|46119.93
14:29:36|46119.94
14:29:38|46119.94
14:29:39|46120.2
14:29:39|46126.77
14:29:40|46126.77
14:29:41|46126.77
14:29:42|46126.78
14:29:43|46126.78
14:29:45|46134.88
14:29:46|46134.88
14:29:47|46134.88
14:29:47|46134.89
14:29:48|46134.88
14:29:49|46134.88
14:29:51|46134.88
14:29:52|46134.88
14:29:53|46134.88
14:29:54|46134.88
14:29:55|46134.88
14:29:56|46134.89
14:29:57|46134.92
14:29:58|46134.93
14:29:59|46134.93
14:30:00|46134.93
14:30:01|46141.57
14:30:03|46145.37
14:30:05|46134.89
14:30:06|46129.15
14:30:08|46110.89
14:30:08|46119.57
14:30:09|46115.76
14:30:11|46115.76
14:30:11|46115.76
14:30:12|46115.75
14:30:13|46115.76
14:30:15|46115.75
14:30:15|46115.76
14:30:17|46115.76
14:30:18|46116.02
14:30:19|46122.67
14:30:20|46122.67
14:30:20|46125.57
14:30:21|46134.27
14:30:22|46132.51
14:30:24|46132.51
14:30:24|46142.17
14:30:26|46140.69
14:30:27|46140.69
14:30:28|46135.55
14:30:28|46129.68
14:30:29|46129.68
14:30:31|46129.68
14:30:31|46129.68
14:30:32|46139.33
14:30:33|46139.33
14:30:34|46139.32
14:30:36|46145.29
14:30:37|46145.29
14:30:38|46145.29
14:30:39|46145.37
14:30:40|46145.37
14:30:41|46148.79
14:30:42|46148.79
14:30:43|46148.79
14:30:44|46151.41
14:30:45|46151.4
14:30:46|46151.4
14:30:47|46151.4
14:30:48|46151.4
14:30:49|46158.08
14:30:50|46158.08
14:30:51|46158.08
14:30:52|46158.09
14:30:54|46158.08
14:30:55|46158.08
14:30:56|46158.09
14:30:57|46158.09
14:30:58|46158.1
14:30:59|46151.44
14:31:00|46148.79
14:31:01|46148.78
14:31:02|46136.25
14:31:04|46136.51
14:31:05|46139.13
14:31:07|46145.74
14:31:09|46153.78
14:31:09|46153.79
14:31:11|46151.55
14:31:12|46146.86
14:31:13|46146.6
14:31:14|46144.43
14:31:15|46144.42
14:31:16|46144.4
14:31:17|46140.24
14:31:18|46140.24
14:31:19|46140.24
14:31:20|46140.24
14:31:22|46146.59
14:31:22|46146.6
14:31:23|46146.6
14:31:24|46146.6
14:31:25|46146.6
14:31:26|46152.12
14:31:27|46152.13
14:31:28|46152.13
14:31:29|46152.13
14:31:30|46152.13
14:31:31|46151.87
14:31:32|46151.87
14:31:33|46151.86
14:31:34|46151.87
14:31:35|46151.87
14:31:37|46149.53
14:31:38|46150.84
14:31:39|46147.23
14:31:40|46147.24
14:31:41|46147.24
14:31:41|46147.23
14:31:43|46147.23
14:31:44|46147.24
14:31:45|46147.23
14:31:46|46147.23
14:31:46|46147.24
14:31:48|46135.61
14:31:49|46135.01
14:31:50|46135.01
14:31:51|46135.01
14:31:52|46135.01
14:31:52|46135.01
14:31:54|46135.
14:31:55|46135.
14:31:56|46131.45
14:31:57|46126.21
14:31:57|46126.21
14:31:59|46126.2
14:32:00|46126.2
14:32:00|46126.47
14:32:02|46127.05
14:32:03|46127.05
14:32:04|46126.21
14:32:06|46126.21
14:32:06|46126.21
14:32:08|46120.01
14:32:09|46120.01
14:32:10|46120.01
14:32:11|46120.01
14:32:12|46131.62
14:32:13|46131.62
14:32:15|46131.63
14:32:16|46131.63
14:32:18|46124.71
14:32:18|46124.71
14:32:19|46124.71
14:32:20|46120.01
14:32:22|46112.14
14:32:23|46112.15
14:32:24|46118.52
14:32:25|46122.29
14:32:26|46122.29
14:32:27|46122.29
14:32:28|46122.28
14:32:29|46122.28
14:32:30|46118.53
14:32:31|46111.31
14:32:32|46111.31
14:32:33|46111.31
14:32:34|46107.03
14:32:35|46107.03
14:32:36|46107.03
14:32:37|46111.58
14:32:38|46111.58
14:32:39|46113.88
14:32:40|46113.88
14:32:41|46108.53
14:32:42|46106.33
14:32:44|46106.33
14:32:44|46106.33
14:32:45|46113.91
14:32:46|46113.92
14:32:47|46113.92
14:32:48|46106.32
14:32:50|46106.32
14:32:51|46106.32
14:32:51|46106.32
14:32:53|46106.33
14:32:53|46106.33
14:32:55|46106.33
14:32:57|46106.58
14:32:57|46106.59
14:32:58|46106.58
14:32:59|46106.59
14:33:00|46106.59
14:33:01|46106.58
14:33:02|46106.58
14:33:03|46106.58
14:33:05|46106.59
14:33:07|46106.59
14:33:08|46107.17
14:33:09|46110.
14:33:11|46107.18
14:33:12|46106.58
14:33:13|46106.59
14:33:14|46106.59
14:33:15|46106.54
14:33:16|46106.34
14:33:17|46102.04
14:33:18|46102.04
14:33:19|46102.04
14:33:20|46102.04
14:33:21|46102.04
14:33:22|46102.04
14:33:23|46102.04
14:33:24|46101.
14:33:25|46101.01
14:33:26|46101.01
14:33:27|46101.
14:33:30|46101.
14:33:31|46101.
14:33:32|46101.
14:33:33|46100.
14:33:34|46094.11
14:33:35|46093.95
14:33:36|46092.97
14:33:37|46092.87
14:33:38|46092.87
14:33:39|46095.82
14:33:40|46095.82
14:33:41|46095.82
14:33:43|46095.82
14:33:43|46095.81
14:33:44|46095.82
14:33:45|46095.82
14:33:46|46095.81
14:33:47|46092.7
14:33:48|46092.71
14:33:49|46092.71
14:33:50|46092.64
14:33:51|46092.64
14:33:52|46092.64
14:33:53|46092.64
14:33:54|46092.65
14:33:55|46092.18
14:33:56|46090.44
14:33:58|46084.82
14:33:59|46084.82
14:34:00|46084.81
14:34:01|46086.82
14:34:02|46086.83
14:34:03|46086.83
14:34:04|46089.17
14:34:05|46088.05
14:34:06|46088.05
14:34:07|46088.05
14:34:08|46088.05
14:34:09|46088.04
14:34:10|46088.04
14:34:12|46090.56
14:34:12|46092.47
14:34:13|46092.47
14:34:14|46092.47
14:34:15|46092.47
14:34:17|46092.46
14:34:18|46092.46
14:34:19|46092.47
14:34:20|46092.47
14:34:21|46092.45
14:34:22|46092.44
14:34:24|46092.57
14:34:24|46096.03
14:34:25|46097.67
14:34:26|46090.1
14:34:28|46090.1
14:34:28|46090.1
14:34:30|46090.11
14:34:30|46090.11
14:34:32|46090.11
14:34:32|46090.11
14:34:34|46090.1
14:34:35|46090.1
14:34:36|46090.1
14:34:37|46097.67
14:34:38|46097.66
14:34:39|46097.66
14:34:40|46097.66
14:34:41|46097.66
14:34:42|46097.67
14:34:43|46097.67
14:34:44|46097.67
14:34:45|46097.67
14:34:46|46097.67
14:34:47|46097.66
14:34:48|46097.01
14:34:49|46095.89
14:34:50|46095.89
14:34:51|46095.89
14:34:52|46095.9
14:34:53|46095.9
14:34:54|46091.27
14:34:55|46091.26
14:34:56|46091.26
14:34:57|46091.26
14:34:58|46091.26
14:34:59|46091.26
14:35:00|46091.27
14:35:01|46091.27
14:35:03|46091.27
14:35:04|46091.27
14:35:05|46097.01
14:35:05|46097.01
14:35:07|46097.01
14:35:08|46097.
14:35:09|46094.17
14:35:11|46097.68
14:35:12|46097.68
14:35:13|46091.63
14:35:14|46091.64
14:35:15|46091.64
14:35:17|46096.98
14:35:18|46096.98
14:35:19|46096.98
14:35:20|46090.23
14:35:20|46090.23
14:35:21|46090.24
14:35:23|46090.24
14:35:23|46090.23
14:35:25|46090.24
14:35:26|46090.24
14:35:27|46090.24
14:35:27|46090.24
14:35:28|46090.24
14:35:31|46081.96
14:35:31|46081.96
14:35:33|46081.97
14:35:34|46081.97
14:35:35|46081.97
14:35:36|46081.97
14:35:37|46072.
14:35:38|46063.07
14:35:39|46070.17
14:35:40|46070.17
14:35:41|46063.08
14:35:42|46062.85
14:35:43|46062.85
14:35:44|46067.49
14:35:45|46063.1
14:35:47|46063.11
14:35:47|46066.97
14:35:48|46074.4
14:35:49|46074.4
14:35:50|46072.34
14:35:51|46072.34
14:35:52|46072.34
14:35:53|46072.35
14:35:54|46072.61
14:35:55|46073.54
14:35:56|46074.64
14:35:57|46074.63
14:35:58|46074.63
14:35:59|46078.72
14:36:00|46086.78
14:36:01|46086.78
14:36:02|46086.52
14:36:03|46086.27
14:36:04|46086.27
14:36:05|46074.66
14:36:07|46074.66
14:36:08|46082.68
14:36:09|46082.59
14:36:10|46079.88
14:36:11|46079.88
14:36:13|46086.79
14:36:13|46086.79
14:36:14|46086.79
14:36:15|46086.52
14:36:16|46080.02
14:36:17|46079.88
14:36:19|46082.82
14:36:21|46091.06
14:36:22|46088.59
14:36:23|46086.39
14:36:23|46091.98
14:36:24|46091.98
14:36:26|46084.78
14:36:27|46084.78
14:36:28|46084.78
14:36:29|46091.07
14:36:29|46091.07
14:36:30|46091.07
14:36:32|46091.03
14:36:33|46091.03
14:36:34|46089.91
14:36:35|46092.83
14:36:35|46092.95
14:36:36|46096.38
14:36:37|46096.38
14:36:39|46096.38
14:36:40|46096.38
14:36:41|46097.69
14:36:41|46097.69
14:36:43|46097.69
14:36:44|46103.08
14:36:45|46103.14
14:36:45|46103.16
14:36:46|46105.68
14:36:47|46106.32
14:36:49|46108.75
14:36:50|46105.41
14:36:51|46093.95
14:36:51|46093.96
14:36:53|46093.96
14:36:54|46093.96
14:36:54|46094.21
14:36:55|46100.3
14:36:57|46100.31
14:36:58|46100.87
14:36:59|46103.47
14:37:00|46107.27
14:37:01|46111.89
14:37:03|46111.9
14:37:04|46115.61
14:37:05|46115.61
14:37:06|46115.61
14:37:07|46117.13
14:37:08|46111.67
14:37:10|46111.67
14:37:10|46111.67
14:37:12|46104.15
14:37:14|46107.28
14:37:15|46123.34
14:37:16|46127.2
14:37:17|46127.46
14:37:18|46125.15
14:37:19|46127.16
14:37:20|46127.46
14:37:21|46129.84
14:37:22|46129.85
14:37:23|46129.85
14:37:24|46129.85
14:37:25|46134.26
14:37:26|46134.26
14:37:28|46134.26
14:37:29|46134.26
14:37:29|46134.26
14:37:31|46134.27
14:37:31|46136.62
14:37:32|46136.66
14:37:33|46139.84
14:37:35|46139.84
14:37:36|46135.77
14:37:36|46137.58
14:37:38|46142.55
14:37:38|46142.55
14:37:39|46140.12
14:37:40|46137.58
14:37:42|46137.59
14:37:43|46137.59
14:37:43|46137.59
14:37:44|46129.23
14:37:46|46129.23
14:37:47|46129.23
14:37:48|46127.43
14:37:49|46121.57
14:37:51|46121.56
14:37:51|46118.09
14:37:52|46118.09
14:37:53|46118.09
14:37:54|46118.1
14:37:55|46118.09
14:37:56|46118.1
14:37:57|46118.1
14:37:59|46118.1
14:38:00|46118.08
14:38:00|46118.08
14:38:01|46106.59
14:38:02|46106.59
14:38:04|46106.58
14:38:05|46106.58
14:38:06|46101.12
14:38:07|46101.11
14:38:08|46097.59
14:38:09|46095.98
14:38:11|46101.47
14:38:12|46101.48
14:38:13|46099.1
14:38:14|46099.1
14:38:15|46101.48
14:38:17|46106.07
14:38:17|46106.07
14:38:18|46106.09
14:38:20|46106.09
14:38:20|46101.25
14:38:21|46104.29
14:38:22|46099.98
14:38:24|46105.73
14:38:25|46105.74
14:38:26|46106.08
14:38:27|46106.84
14:38:28|46110.56
14:38:29|46110.56
14:38:30|46110.56
14:38:31|46110.55
14:38:32|46106.1
14:38:33|46106.1
14:38:34|46110.52
14:38:35|46110.52
14:38:36|46110.51
14:38:37|46110.51
14:38:38|46110.52
14:38:39|46106.12
14:38:40|46106.12
14:38:41|46106.12
14:38:42|46110.5
14:38:44|46110.5
14:38:44|46106.14
14:38:45|46106.14
14:38:46|46106.87
14:38:47|46106.87
14:38:49|46118.08
14:38:49|46109.09
14:38:51|46110.9
14:38:52|46129.69
14:38:53|46137.83
14:38:54|46130.91
14:38:55|46134.79
14:38:56|46138.16
14:38:57|46138.16
14:38:58|46135.65
14:38:58|46131.54
14:38:59|46122.17
14:39:01|46123.55
14:39:02|46123.54
14:39:04|46123.5
14:39:05|46113.46
14:39:06|46118.61
14:39:07|46118.61
14:39:08|46123.5
14:39:09|46125.68
14:39:09|46125.67
14:39:11|46125.67
14:39:13|46125.64
14:39:13|46119.78
14:39:15|46111.69
14:39:16|46111.69
14:39:17|46110.03
14:39:18|46109.99
14:39:19|46108.37
14:39:20|46108.38
14:39:21|46084.29
14:39:22|46083.43
14:39:24|46083.42
14:39:25|46083.42
14:39:25|46083.42
14:39:27|46083.42
14:39:27|46083.43
14:39:28|46083.43
14:39:30|46083.43
14:39:30|46083.42
14:39:32|46083.42
14:39:32|46088.25
14:39:34|46088.25
14:39:35|46088.24
14:39:36|46088.24
14:39:37|46088.24
14:39:38|46088.25
14:39:39|46088.25
14:39:40|46088.25
14:39:41|46092.76
14:39:42|46087.53
14:39:43|46087.53
14:39:44|46087.53
14:39:45|46084.04
14:39:46|46084.04
14:39:47|46089.99
14:39:48|46089.99
14:39:49|46092.52
14:39:50|46084.09
14:39:51|46086.58
14:39:52|46099.81
14:39:53|46099.81
14:39:54|46095.35
14:39:55|46095.35
14:39:56|46095.35
14:39:57|46095.35
14:39:58|46095.35
14:39:59|46095.35
14:40:00|46091.11
14:40:01|46091.11
14:40:02|46095.34
14:40:04|46095.34
14:40:04|46095.34
14:40:05|46095.35
14:40:06|46095.35
14:40:07|46095.34
14:40:08|46090.01
14:40:10|46087.53
14:40:10|46087.53
14:40:12|46087.53
14:40:13|46084.49
14:40:15|46084.49
14:40:15|46084.49
14:40:16|46087.79
14:40:17|46085.82
14:40:18|46085.82
14:40:19|46084.18
14:40:21|46084.05
14:40:22|46087.79
14:40:24|46088.29
14:40:25|46092.37
14:40:26|46092.37
14:40:26|46092.37
14:40:28|46088.3
14:40:28|46088.29
14:40:29|46084.29
14:40:31|46085.98
14:40:32|46085.98
14:40:33|46092.9
14:40:34|46092.9
14:40:35|46092.9
14:40:36|46092.9
14:40:38|46092.9
14:40:38|46092.9
14:40:39|46095.34
14:40:40|46095.34
14:40:41|46101.44
14:40:42|46101.44
14:40:43|46101.43
14:40:44|46100.27
14:40:45|46099.08
14:40:46|46094.88
14:40:47|46098.32
14:40:48|46098.32
14:40:49|46099.07
14:40:50|46099.07
14:40:51|46099.07
14:40:52|46099.07
14:40:53|46099.07
14:40:54|46099.07
14:40:56|46099.08
14:40:57|46099.08
14:40:57|46099.08
14:40:58|46099.07
14:41:00|46099.07
14:41:00|46110.96
14:41:01|46110.65
14:41:02|46104.11
14:41:04|46104.11
14:41:05|46104.1
14:41:06|46104.11
14:41:07|46094.17
14:41:08|46094.18
14:41:08|46098.13
14:41:09|46098.13
14:41:10|46098.13
14:41:12|46086.22
14:41:13|46084.04
14:41:15|46079.12
14:41:16|46079.12
14:41:18|46075.74
14:41:19|46071.42
14:41:20|46075.56
14:41:21|46075.56
14:41:22|46071.43
14:41:23|46071.43
14:41:24|46074.74
14:41:25|46074.74
14:41:26|46076.26
14:41:27|46076.27
14:41:28|46076.24
14:41:29|46076.24
14:41:30|46071.42
14:41:32|46071.71
14:41:33|46074.17
14:41:34|46071.87
14:41:34|46071.87
14:41:35|46071.86
14:41:36|46071.86
14:41:38|46063.11
14:41:38|46068.05
14:41:40|46064.99
14:41:41|46064.99
14:41:41|46068.36
14:41:43|46068.37
14:41:44|46068.37
14:41:45|46068.35
14:41:46|46063.14
14:41:47|46068.14
14:41:48|46063.16
14:41:49|46065.1
14:41:50|46065.11
14:41:51|46065.11
14:41:52|46065.11
14:41:53|46065.11
14:41:54|46065.1
14:41:55|46065.1
14:41:56|46065.1
14:41:57|46065.11
14:41:58|46065.11
14:41:59|46065.08
14:42:00|46065.08
14:42:01|46065.08
14:42:02|46065.36
14:42:03|46068.37
14:42:04|46063.01
14:42:05|46062.
14:42:06|46062.01
14:42:08|46062.01
14:42:10|46065.56
14:42:11|46065.56
14:42:12|46065.56
14:42:13|46065.56
14:42:15|46065.55
14:42:15|46065.56
14:42:16|46061.22
14:42:17|46065.56
14:42:18|46076.36
14:42:19|46076.35
14:42:20|46076.35
14:42:21|46069.47
14:42:23|46069.47
14:42:24|46069.47
14:42:25|46075.08
14:42:26|46075.07
14:42:27|46075.08
14:42:29|46075.07
14:42:29|46075.07
14:42:30|46075.08
14:42:31|46060.01
14:42:33|46065.72
14:42:34|46080.34
14:42:35|46080.32
14:42:35|46078.25
14:42:36|46087.83
14:42:37|46082.46
14:42:39|46079.98
14:42:40|46086.88
14:42:41|46079.97
14:42:42|46078.89
14:42:44|46061.34
14:42:45|46061.34
14:42:45|46061.35
14:42:47|46061.35
14:42:48|46061.35
14:42:50|46061.35
14:42:51|46061.35
14:42:52|46068.25
14:42:53|46072.2
14:42:53|46072.2
14:42:55|46072.2
14:42:56|46072.2
14:42:57|46072.2
14:42:58|46064.55
14:43:00|46062.72
14:43:00|46062.72
14:43:01|46068.51
14:43:02|46070.86
14:43:03|46068.61
14:43:04|46068.61
14:43:06|46068.61
14:43:08|46068.6
14:43:08|46068.59
14:43:10|46062.9
14:43:11|46059.89
14:43:12|46059.9
14:43:14|46055.02
14:43:15|46055.02
14:43:17|46055.01
14:43:18|46061.92
14:43:19|46061.92
14:43:21|46061.91
14:43:22|46061.91
14:43:23|46055.
14:43:24|46055.
14:43:25|46054.59
14:43:26|46054.59
14:43:27|46058.59
14:43:29|46058.58
14:43:30|46045.75
14:43:31|46045.75
14:43:32|46030.43
14:43:34|46025.41
14:43:34|46016.27
14:43:35|46025.71
14:43:37|46021.75
14:43:37|46021.74
14:43:39|46021.74
14:43:39|46011.99
14:43:41|46011.15
14:43:42|46015.51
14:43:43|46011.14
14:43:44|46011.15
14:43:45|46015.5
14:43:46|46011.09
14:43:47|46011.34
14:43:48|46015.36
14:43:49|46010.
14:43:50|46009.62
14:43:51|46008.67
14:43:52|46007.79
14:43:53|46007.79
14:43:54|46000.
14:43:55|46000.
14:43:56|46000.
14:43:57|46000.
14:43:58|46000.
14:43:59|46000.
14:44:00|46000.
14:44:01|46000.
14:44:02|46000.
14:44:04|45999.94
14:44:04|45999.94
14:44:06|45999.89
14:44:07|45997.4
14:44:08|45999.99
14:44:09|45999.98
14:44:10|45999.98
14:44:11|45997.39
14:44:12|45997.23
14:44:14|45997.23
14:44:14|45996.44
14:44:16|45990.01
14:44:18|45990.01
14:44:19|45993.
14:44:20|45993.
14:44:21|45997.99
14:44:22|45992.18
14:44:23|45995.67
14:44:24|45998.
14:44:25|45998.
14:44:26|46015.13
14:44:27|46015.99
14:44:28|46016.
14:44:29|46017.57
14:44:30|46017.57
14:44:31|46018.84
14:44:32|46018.84
14:44:33|46018.84
14:44:34|46022.07
14:44:35|46024.75
14:44:36|46022.09
14:44:37|46022.05
14:44:38|46022.09
14:44:39|46018.84
14:44:40|46018.83
14:44:41|46021.6
14:44:42|46018.84
14:44:43|46014.92
14:44:44|46014.31
14:44:45|46014.31
14:44:46|46014.3
14:44:47|46010.21
14:44:48|46001.78
14:44:49|46000.
14:44:50|46000.01
14:44:51|46000.
14:44:52|46000.01
14:44:53|46000.
14:44:54|45992.63
14:44:55|45977.41
14:44:56|45971.64
14:44:57|45975.51
14:44:58|45969.38
14:44:59|45968.39
14:45:01|45972.51
14:45:01|45975.14
14:45:03|45982.18
14:45:03|45992.57
14:45:04|45989.36
14:45:05|45981.93
14:45:06|45981.92
14:45:07|45992.54
14:45:08|45992.54
14:45:09|45992.55
14:45:11|45988.78
14:45:12|45988.78
14:45:12|45988.78
14:45:13|45988.78
14:45:14|45989.03
14:45:16|45999.34
14:45:17|46005.41
14:45:19|46000.77
14:45:20|46005.4
14:45:21|46000.74
14:45:22|45998.5
14:45:23|45990.11
14:45:24|45984.57
14:45:25|45984.57
14:45:26|45987.87
14:45:28|45980.86
14:45:29|45980.86
14:45:30|45980.86
14:45:31|45987.75
14:45:32|45987.74
14:45:33|45997.92
14:45:35|45996.17
14:45:36|45989.56
14:45:36|45990.5
14:45:38|45990.5
14:45:39|45997.58
14:45:40|45997.57
14:45:40|45997.58
14:45:42|45997.57
14:45:42|45997.58
14:45:44|45997.58
14:45:45|46005.37
14:45:45|46011.78
14:45:47|46011.78
14:45:48|46011.78
14:45:48|46011.79
14:45:50|46011.78
14:45:51|46011.79
14:45:51|46011.78
14:45:53|46011.79
14:45:54|46011.79
14:45:55|46011.13
14:45:56|46020.39
14:45:57|46020.4
14:45:58|46020.39
14:45:59|46020.4
14:46:01|46020.39
14:46:02|46013.49
14:46:02|46011.12
14:46:03|46011.12
14:46:04|46005.13
14:46:06|46005.13
14:46:07|46005.12
14:46:08|45997.
14:46:09|45995.19
14:46:11|45995.19
14:46:12|45999.66
14:46:13|45999.66
14:46:14|46005.54
14:46:15|46000.21
14:46:16|45998.8
14:46:17|45998.8
14:46:19|45998.81
14:46:20|46006.02
14:46:21|46006.03
14:46:23|46006.02
14:46:24|46001.43
14:46:25|46001.43
14:46:25|46001.43
14:46:27|45999.37
14:46:29|46006.
14:46:29|46006.01
14:46:31|46006.93
14:46:31|46006.92
14:46:32|46001.43
14:46:33|45993.61
14:46:34|45993.61
14:46:35|45993.61
14:46:36|45993.6
14:46:38|45999.78
14:46:40|45997.26
14:46:40|45992.46
14:46:41|45992.46
14:46:42|45992.46
14:46:43|45997.38
14:46:44|45999.35
14:46:45|45999.
14:46:46|45992.52
14:46:47|45996.31
14:46:48|45996.31
14:46:49|45991.82
14:46:51|45998.88
14:46:52|45998.88
14:46:53|45998.88
14:46:54|45998.96
14:46:55|45998.96
14:46:56|45998.97
14:46:57|45998.91
14:46:58|45998.91
14:46:59|45998.91
14:47:00|45998.9
14:47:01|45998.91
14:47:02|45992.87
14:47:04|45992.48
14:47:04|45992.48
14:47:06|45992.48
14:47:07|45992.47
14:47:07|45989.15
14:47:09|45982.38
14:47:09|45979.99
14:47:10|45972.51
14:47:11|45972.51
14:47:13|45970.
14:47:14|45970.
14:47:15|45973.63
14:47:16|45970.
14:47:17|45969.62
14:47:17|45969.61
14:47:19|45969.37
14:47:20|45969.37
14:47:22|45973.52
14:47:23|45977.43
14:47:25|45971.55
14:47:27|45971.56
14:47:28|45977.92
14:47:29|45977.92
14:47:29|45977.92
14:47:31|45977.92
14:47:32|45977.92
14:47:33|45964.2
14:47:34|45968.65
14:47:35|45968.65
14:47:36|45968.65
14:47:38|45964.67
14:47:38|45969.88
14:47:39|45970.01
14:47:40|45970.34
14:47:42|45969.71
14:47:42|45966.38
14:47:43|45975.14
14:47:44|45969.69
14:47:45|45969.69
14:47:46|45969.69
14:47:47|45969.7
14:47:49|45969.7
14:47:49|45969.7
14:47:50|45974.96
14:47:51|45974.96
14:47:52|45973.46
14:47:54|45973.46
14:47:54|45974.89
14:47:56|45974.89
14:47:57|45974.89
14:47:58|45974.89
14:47:59|45974.89
14:48:00|45974.89
14:48:01|45979.7
14:48:02|45979.7
14:48:03|45979.71
14:48:04|45974.89
14:48:05|45969.69
14:48:06|45969.7
14:48:07|45969.7
14:48:08|45969.7
14:48:09|45969.7
14:48:10|45969.94
14:48:12|45969.95
14:48:13|45969.95
14:48:15|45976.55
14:48:16|45976.54
14:48:16|45975.21
14:48:18|45975.21
14:48:18|45975.21
14:48:20|45975.21
14:48:21|45973.16
14:48:23|45992.48
14:48:24|45992.48
14:48:26|45998.91
14:48:27|45998.91
14:48:29|46000.
14:48:29|46000.
14:48:31|46000.
14:48:31|45999.99
14:48:33|45998.64
14:48:34|45998.65
14:48:35|45998.65
14:48:37|45998.65
14:48:38|45998.65
14:48:38|46000.
14:48:39|45996.73
14:48:41|45996.73
14:48:41|45993.23
14:48:42|45993.23
14:48:44|45993.22
14:48:45|45993.23
14:48:46|45993.23
14:48:47|45993.22
14:48:48|45993.23
14:48:49|45993.23
14:48:50|45993.23
14:48:51|45993.23
14:48:52|45993.23
14:48:53|45993.23
14:48:54|46000.83
14:48:55|46000.82
14:48:56|45999.56
14:48:57|45999.56
14:48:58|45996.73
14:48:59|45996.72
14:49:00|45996.72
14:49:01|45984.83
14:49:02|45976.15
14:49:04|45976.14
14:49:04|45982.39
14:49:05|45982.39
14:49:07|45984.44
14:49:08|45985.08
14:49:09|45985.08
14:49:10|45986.54
14:49:11|45986.54
14:49:12|45986.54
14:49:12|45986.53
14:49:14|45986.53
14:49:15|45986.53
14:49:15|45984.82
14:49:18|45984.12
14:49:18|45984.12
14:49:19|45984.13
14:49:20|45983.02
14:49:22|45982.86
14:49:23|45982.86
14:49:24|45982.85
14:49:25|45983.02
14:49:26|45983.02
14:49:27|45983.03
14:49:29|45978.38
14:49:30|45978.39
14:49:31|45978.39
14:49:32|45983.
14:49:33|45978.74
14:49:34|45978.74
14:49:35|45978.74
14:49:36|45978.75
14:49:36|45978.75
14:49:39|45983.01
14:49:39|45983.02
14:49:40|45983.03
14:49:41|45983.02
14:49:42|45981.85
14:49:43|45970.01
14:49:44|45970.
14:49:46|45960.
14:49:46|45960.01
14:49:47|45959.19
14:49:48|45959.85
14:49:49|45960.01
14:49:50|45960.26
14:49:51|45960.27
14:49:52|45960.26
14:49:53|45955.
14:49:54|45950.01
14:49:55|45950.01
14:49:57|45950.01
14:49:57|45950.
14:49:58|45950.
14:49:59|45950.
14:50:00|45950.01
14:50:01|45950.
14:50:02|45950.
14:50:03|45950.01
14:50:04|45950.01
14:50:05|45950.01
14:50:06|45950.01
14:50:07|45962.78
14:50:08|45959.94
14:50:09|45959.94
14:50:10|45969.11
14:50:11|45976.08
14:50:12|45976.08
14:50:13|45977.58
14:50:14|45977.53
14:50:15|45972.92
14:50:16|45972.91
14:50:18|45972.91
14:50:19|45972.91
14:50:20|45972.92
14:50:22|45972.92
14:50:24|45960.9
14:50:25|45960.9
14:50:27|45960.91
14:50:27|45960.91
14:50:29|45963.23
14:50:30|45963.23
14:50:31|45963.23
14:50:32|45960.64
14:50:34|45952.4
14:50:35|45965.7
14:50:35|45963.88
14:50:36|45963.87
14:50:38|45963.88
14:50:39|45963.88
14:50:40|45956.98
14:50:41|45951.69
14:50:42|45954.88
14:50:43|45954.89
14:50:44|45950.96
14:50:45|45945.36
14:50:46|45945.36
14:50:47|45944.57
14:50:48|45943.71
14:50:49|45928.74
14:50:50|45926.08
14:50:51|45926.08
14:50:52|45932.96
14:50:53|45932.97
14:50:54|45927.87
14:50:55|45927.87
14:50:56|45925.28
14:50:57|45925.
14:50:58|45930.33
14:50:59|45930.3
14:51:00|45930.3
14:51:01|45925.17
14:51:02|45925.17
14:51:03|45925.17
14:51:04|45925.16
14:51:05|45925.16
14:51:06|45925.16
14:51:07|45923.35
14:51:08|45923.21
14:51:09|45922.56
14:51:10|45905.7
14:51:11|45911.9
14:51:12|45923.49
14:51:14|45920.57
14:51:14|45924.91
14:51:15|45934.3
14:51:17|45937.95
14:51:18|45937.95
14:51:19|45939.93
14:51:20|45939.93
14:51:21|45943.17
14:51:22|45943.17
14:51:24|45943.17
14:51:25|45943.16
14:51:26|45943.17
14:51:27|45943.17
14:51:28|45947.11
14:51:28|45947.11
14:51:29|45947.11
14:51:31|45947.11
14:51:31|45947.11
14:51:33|45946.86
14:51:34|45946.86
14:51:35|45946.86
14:51:36|45946.85
14:51:37|45946.85
14:51:38|45946.85
14:51:39|45946.86
14:51:41|45946.85
14:51:42|45946.84
14:51:42|45946.84
14:51:44|45946.84
14:51:45|45946.84
14:51:47|45943.16
14:51:47|45933.99
14:51:48|45933.98
14:51:49|45933.98
14:51:50|45933.99
14:51:51|45933.99
14:51:52|45933.99
14:51:53|45933.98
14:51:55|45933.98
14:51:56|45928.23
14:51:57|45928.26
14:51:57|45928.52
14:51:58|45933.98
14:51:59|45928.22
14:52:00|45928.23
14:52:01|45928.27
14:52:03|45932.21
14:52:04|45939.09
14:52:05|45938.73
14:52:06|45938.73
14:52:07|45933.35
14:52:08|45933.35
14:52:09|45933.34
14:52:10|45933.34
14:52:11|45933.35
14:52:12|45938.73
14:52:13|45938.73
14:52:14|45939.
14:52:16|45938.69
14:52:17|45938.69
14:52:18|45935.12
14:52:19|45935.12
14:52:20|45939.82
14:52:21|45939.82
14:52:22|45939.82
14:52:23|45939.82
14:52:24|45939.82
14:52:26|45938.39
14:52:27|45941.97
14:52:27|45941.97
14:52:29|45941.98
14:52:30|45941.97
14:52:30|45943.37
14:52:31|45943.36
14:52:33|45943.36
14:52:34|45943.36
14:52:35|45943.37
14:52:36|45943.37
14:52:37|45939.82
14:52:38|45939.81
14:52:39|45939.37
14:52:41|45948.2
14:52:42|45948.21
14:52:43|45948.24
14:52:44|45955.14
14:52:45|45954.87
14:52:46|45948.73
14:52:47|45948.73
14:52:48|45951.88
14:52:49|45954.47
14:52:50|45951.88
14:52:51|45951.87
14:52:52|45951.87
14:52:53|45951.87
14:52:54|45959.19
14:52:55|45959.19
14:52:56|45959.19
14:52:57|45959.19
14:52:58|45952.42
14:52:59|45952.42
14:53:00|45952.42
14:53:01|45952.41
14:53:02|45956.94
14:53:03|45956.94
14:53:05|45957.98
14:53:06|45953.49
14:53:07|45953.5
14:53:07|45958.44
14:53:08|45958.44
14:53:09|45958.43
14:53:11|45958.61
14:53:12|45958.6
14:53:12|45958.6
14:53:13|45958.6
14:53:15|45958.61
14:53:15|45958.99
14:53:18|45961.3
14:53:19|45961.31
14:53:20|45962.29
14:53:21|45965.76
14:53:22|45962.68
14:53:22|45962.68
14:53:24|45958.88
14:53:24|45958.88
14:53:27|45966.5
14:53:28|45975.6
14:53:29|45967.32
14:53:31|45967.48
14:53:31|45967.48
14:53:32|45972.95
14:53:34|45972.95
14:53:34|45976.69
14:53:35|45976.69
14:53:36|45976.69
14:53:38|45970.85
14:53:38|45970.85
14:53:40|45977.58
14:53:41|45979.89
14:53:42|45986.45
14:53:43|45986.45
14:53:44|45986.45
14:53:45|45986.45
14:53:46|45986.46
14:53:47|45986.46
14:53:48|45986.46
14:53:49|45986.45
14:53:50|45986.46
14:53:51|45986.45
14:53:52|45986.45
14:53:54|45986.45
14:53:54|45986.45
14:53:55|45986.46
14:53:56|45986.46
14:53:57|45986.46
14:53:59|45981.26
14:53:59|45981.26
14:54:00|45981.25
14:54:01|45981.25
14:54:03|45981.29
14:54:04|45981.29
14:54:05|45981.29
14:54:06|45981.29
14:54:07|45981.29
14:54:08|45981.28
14:54:09|45986.43
14:54:10|45986.43
14:54:11|45986.43
14:54:12|45986.43
14:54:13|45986.42
14:54:14|45986.42
14:54:15|45986.43
14:54:16|45986.46
14:54:18|45986.46
14:54:18|45986.45
14:54:20|45986.45
14:54:21|45986.45
14:54:21|45986.46
14:54:23|45986.46
14:54:23|45986.46
14:54:25|45986.45
14:54:26|45986.45
14:54:28|45986.46
14:54:29|45985.24
14:54:30|45981.76
14:54:32|45986.45
14:54:33|45986.45
14:54:34|45986.45
14:54:35|45986.44
14:54:37|45986.45
14:54:37|45986.45
14:54:39|45986.45
14:54:40|45986.44
14:54:41|45986.44
14:54:42|45982.79
14:54:43|45982.78
14:54:44|45980.01
14:54:45|45971.51
14:54:46|45970.51
14:54:47|45966.81
14:54:48|45966.81
14:54:49|45965.52
14:54:50|45963.53
14:54:51|45954.63
14:54:52|45954.63
14:54:53|45953.5
14:54:54|45951.03
14:54:55|45950.08
14:54:56|45950.
14:54:57|45950.
14:54:58|45946.06
14:54:59|45940.01
14:55:01|45937.43
14:55:02|45933.56
14:55:03|45930.56
14:55:03|45930.56
14:55:04|45930.55
14:55:06|45930.56
14:55:06|45935.19
14:55:07|45938.87
14:55:08|45943.27
14:55:10|45939.32
14:55:11|45937.62
14:55:11|45937.61
14:55:13|45937.61
14:55:14|45937.61
14:55:14|45946.78
14:55:15|45946.78
14:55:17|45939.88
14:55:18|45945.64
14:55:19|45945.65
14:55:20|45940.14
14:55:22|45945.63
14:55:22|45945.62
14:55:23|45949.61
14:55:24|45949.61
14:55:26|45939.48
14:55:28|45938.5
14:55:29|45938.51
14:55:30|45938.51
14:55:31|45938.93
14:55:32|45938.94
14:55:33|45938.94
14:55:34|45938.93
14:55:36|45940.64
14:55:38|45941.76
14:55:39|45947.74
14:55:40|45940.67
14:55:41|45945.16
14:55:42|45945.15
14:55:44|45945.15
14:55:45|45945.14
14:55:46|45939.32
14:55:47|45947.14
14:55:48|45947.14
14:55:49|45945.16
14:55:50|45945.17
14:55:51|45946.21
14:55:52|45946.21
14:55:53|45949.56
14:55:54|45949.57
14:55:55|45949.57
14:55:56|45949.57
14:55:57|45949.57
14:55:58|45949.56
14:55:59|45949.3
14:56:00|45944.42
14:56:01|45944.43
14:56:02|45944.43
14:56:03|45945.47
14:56:04|45945.47
14:56:05|45944.46
14:56:06|45944.45
14:56:07|45944.46
14:56:08|45944.45
14:56:09|45944.45
14:56:10|45941.51
14:56:11|45935.
14:56:12|45930.08
14:56:13|45930.08
14:56:14|45930.33
14:56:15|45930.33
14:56:16|45941.49
14:56:18|45941.5
14:56:19|45936.27
14:56:21|45936.27
14:56:21|45936.3
14:56:22|45936.31
14:56:23|45936.29
14:56:24|45936.3
14:56:25|45936.3
14:56:27|45936.29
14:56:28|45933.99
14:56:30|45936.29
14:56:30|45936.32
14:56:32|45940.86
14:56:33|45940.85
14:56:34|45940.85
14:56:36|45944.23
14:56:36|45944.23
14:56:38|45944.22
14:56:38|45944.23
14:56:39|45937.99
14:56:40|45944.32
14:56:41|45944.32
14:56:43|45937.99
14:56:44|45937.99
14:56:45|45938.
14:56:46|45938.
14:56:48|45938.
14:56:48|45938.
14:56:49|45941.58
14:56:50|45938.
14:56:51|45945.15
14:56:52|45945.14
14:56:54|45938.26
14:56:54|45946.72
14:56:55|45946.72
14:56:57|45940.49
14:56:58|45940.49
14:56:59|45937.99
14:57:00|45937.98
14:57:01|45937.99
14:57:03|45937.99
14:57:03|45937.99
14:57:04|45937.98
14:57:06|45937.98
14:57:06|45937.98
14:57:08|45937.98
14:57:09|45937.99
14:57:10|45937.99
14:57:11|45937.98
14:57:12|45937.99
14:57:13|45932.43
14:57:14|45927.63
14:57:15|45927.64
14:57:16|45927.64
14:57:17|45927.64
14:57:18|45927.64
14:57:19|45927.64
14:57:20|45927.64
14:57:21|45927.64
14:57:22|45927.64
14:57:23|45927.64
14:57:24|45927.64
14:57:25|45920.01
14:57:26|45921.38
14:57:27|45921.38
14:57:28|45922.45
14:57:30|45936.12
14:57:31|45936.12
14:57:33|45936.12
14:57:34|45936.13
14:57:35|45937.97
14:57:36|45943.59
14:57:37|45943.6
14:57:38|45936.71
14:57:40|45936.71
14:57:41|45941.99
14:57:42|45933.
14:57:43|45936.69
14:57:44|45936.69
14:57:45|45936.69
14:57:46|45936.69
14:57:47|45936.71
14:57:48|45936.7
14:57:49|45936.7
14:57:50|45936.7
14:57:51|45936.7
14:57:52|45936.7
14:57:53|45936.69
14:57:54|45936.69
14:57:55|45936.68
14:57:56|45932.48
14:57:57|45932.48
14:57:58|45930.26
14:57:59|45930.26
14:58:00|45930.25
14:58:01|45919.36
14:58:03|45925.82
14:58:04|45917.64
14:58:05|45913.33
14:58:05|45913.34
14:58:07|45913.34
14:58:08|45913.34
14:58:09|45913.33
14:58:10|45911.49
14:58:11|45911.
14:58:12|45910.02
14:58:12|45907.48
14:58:14|45910.02
14:58:15|45902.01
14:58:16|45905.69
14:58:16|45905.96
14:58:18|45905.96
14:58:19|45905.96
14:58:20|45910.5
14:58:21|45910.37
14:58:21|45911.41
14:58:23|45910.5
14:58:24|45910.5
14:58:24|45903.62
14:58:25|45900.3
14:58:27|45900.22
14:58:28|45900.
14:58:29|45900.
14:58:31|45903.59
14:58:32|45903.59
14:58:34|45903.59
14:58:34|45903.59
14:58:35|45903.6
14:58:37|45903.59
14:58:38|45903.6
14:58:40|45901.02
14:58:40|45901.02
14:58:41|45901.
14:58:43|45900.71
14:58:43|45900.7
14:58:45|45900.71
14:58:46|45900.7
14:58:46|45900.7
14:58:47|45900.69
14:58:48|45902.03
14:58:50|45907.88
14:58:50|45907.88
14:58:51|45907.87
14:58:53|45907.88
14:58:53|45907.87
14:58:54|45907.87
14:58:55|45907.87
14:58:57|45902.04
14:58:58|45902.04
14:58:59|45905.9
14:59:00|45905.89
14:59:01|45902.05
14:59:02|45898.08
14:59:03|45898.08
14:59:04|45900.01
14:59:05|45903.88
14:59:06|45903.88
14:59:07|45903.87
14:59:08|45900.43
14:59:09|45900.44
14:59:10|45907.35
14:59:11|45905.23
14:59:12|45905.24
14:59:13|45905.23
14:59:14|45905.24
14:59:15|45901.56
14:59:16|45900.17
14:59:17|45897.95
14:59:18|45895.63
14:59:20|45895.63
14:59:20|45895.64
14:59:22|45904.35
14:59:23|45901.88
14:59:25|45904.19
14:59:26|45901.76
14:59:27|45901.76
14:59:27|45901.88
14:59:28|45901.88
14:59:30|45901.88
14:59:31|45907.87
14:59:32|45913.12
14:59:33|45915.1
14:59:35|45906.79
14:59:36|45906.79
14:59:38|45906.78
14:59:38|45906.79
14:59:39|45915.09
14:59:41|45909.73
14:59:42|45908.38
14:59:43|45905.4
14:59:44|45906.91
14:59:45|45906.9
14:59:46|45906.91
14:59:47|45906.91
14:59:47|45915.11
14:59:49|45905.49
14:59:50|45908.76
14:59:51|45913.93
14:59:52|45910.92
14:59:53|45910.91
14:59:54|45910.92
14:59:55|45910.92
14:59:56|45910.92
14:59:57|45907.07
14:59:57|45907.06
14:59:59|45907.06
14:59:59|45907.07
15:00:01|45901.88
15:00:02|45896.76
15:00:03|45896.77
15:00:03|45896.77
15:00:05|45895.64
15:00:06|45895.64
15:00:07|45891.48
15:00:08|45885.61
15:00:09|45885.61
15:00:10|45885.6
15:00:11|45888.09
15:00:12|45888.09
15:00:13|45889.98
15:00:14|45892.56
15:00:15|45894.86
15:00:16|45907.56
15:00:17|45909.17
15:00:18|45907.3
15:00:19|45902.38
15:00:20|45902.38
15:00:21|45902.37
15:00:22|45904.11
15:00:23|45904.11
15:00:25|45904.12
15:00:25|45904.12
15:00:26|45904.12
15:00:27|45904.12
15:00:28|45904.12
15:00:29|45904.12
15:00:30|45904.12
15:00:32|45904.45
15:00:34|45908.22
15:00:35|45919.17
15:00:37|45928.9
15:00:38|45928.9
15:00:39|45922.03
15:00:40|45930.47
15:00:41|45935.31
15:00:42|45939.42
15:00:43|45940.87
15:00:44|45940.84
15:00:45|45940.8
15:00:46|45935.49
15:00:47|45935.48
15:00:49|45940.41
15:00:50|45940.41
15:00:51|45941.78
15:00:52|45941.78
15:00:53|45941.78
15:00:54|45941.77
15:00:55|45940.42
15:00:56|45940.41
15:00:57|45940.42
15:00:58|45940.41
15:00:59|45940.41
15:01:00|45940.41
15:01:01|45940.42
15:01:02|45942.21
15:01:04|45940.41
15:01:05|45940.41
15:01:06|45940.41
15:01:07|45940.42
15:01:07|45940.41
15:01:08|45936.47
15:01:10|45939.55
15:01:10|45960.82
15:01:11|45955.51
15:01:12|45955.51
15:01:14|45959.62
15:01:16|45959.62
15:01:16|45959.63
15:01:17|45959.62
15:01:19|45965.01
15:01:20|45965.01
15:01:21|45964.92
15:01:22|45964.92
15:01:22|45958.28
15:01:25|45953.15
15:01:25|45969.36
15:01:26|45959.63
15:01:27|45959.63
15:01:28|45959.63
15:01:29|45959.63
15:01:30|45959.62
15:01:31|45959.62
15:01:33|45959.62
15:01:35|45959.63
15:01:35|45959.63
15:01:36|45959.63
15:01:38|45963.84
15:01:39|45963.84
15:01:40|45963.83
15:01:40|45963.84
15:01:42|45963.84
15:01:43|45963.84
15:01:44|45970.12
15:01:44|45970.12
15:01:46|45970.12
15:01:47|45970.13
15:01:48|45970.13
15:01:49|45970.13
15:01:50|45971.78
15:01:51|45971.78
15:01:52|45971.79
15:01:54|45971.79
15:01:54|45971.78
15:01:55|45970.15
15:01:57|45970.13
15:01:58|45953.15
15:01:59|45942.22
15:02:00|45942.22
15:02:01|45947.63
15:02:02|45957.66
15:02:03|45961.43
15:02:04|45965.13
15:02:05|45965.13
15:02:07|45965.28
15:02:07|45967.33
15:02:09|45960.43
15:02:09|45956.2
15:02:11|45956.21
15:02:12|45956.21
15:02:13|45956.21
15:02:14|45956.2
15:02:14|45946.79
15:02:16|45946.78
15:02:17|45944.32
15:02:18|45940.41
15:02:19|45937.11
15:02:20|45937.11
15:02:21|45937.11
15:02:22|45937.12
15:02:22|45937.11
15:02:25|45937.11
15:02:25|45932.05
15:02:27|45932.05
15:02:29|45936.24
15:02:29|45936.24
15:02:30|45936.62
15:02:31|45926.54
15:02:32|45926.54
15:02:34|45918.36
15:02:36|45914.68
15:02:36|45907.8
15:02:37|45908.42
15:02:38|45908.41
15:02:40|45904.94
15:02:41|45911.74
15:02:42|45911.74
15:02:43|45908.41
15:02:44|45908.42
15:02:45|45908.41
15:02:46|45908.42
15:02:48|45908.41
15:02:49|45901.34
15:02:49|45901.34
15:02:50|45901.24
15:02:52|45897.52
15:02:53|45897.52
15:02:54|45897.52
15:02:55|45897.52
15:02:56|45897.52
15:02:57|45897.51
15:02:58|45894.83
15:02:59|45899.74
15:03:00|45897.65
15:03:02|45907.92
15:03:03|45908.42
15:03:04|45899.54
15:03:05|45899.54
15:03:06|45892.74
15:03:07|45892.71
15:03:08|45892.71
15:03:09|45892.71
15:03:10|45881.81
15:03:11|45881.81
15:03:12|45878.2
15:03:13|45875.
15:03:14|45867.34
15:03:15|45867.34
15:03:16|45866.66
15:03:18|45866.59
15:03:19|45866.11
15:03:19|45861.12
15:03:20|45856.
15:03:21|45855.
15:03:22|45856.47
15:03:23|45858.22
15:03:24|45858.23
15:03:26|45839.11
15:03:27|45845.01
15:03:28|45853.08
15:03:29|45848.44
15:03:30|45846.21
15:03:31|45845.01
15:03:32|45839.34
15:03:33|45828.08
15:03:34|45825.76
15:03:36|45826.02
15:03:37|45833.92
15:03:38|45842.15
15:03:39|45836.08
15:03:41|45837.86
15:03:42|45837.87
15:03:44|45836.16
15:03:44|45830.12
15:03:45|45827.63
15:03:47|45822.01
15:03:47|45822.
15:03:49|45816.2
15:03:50|45823.08
15:03:52|45820.51
15:03:53|45836.81
15:03:53|45836.82
15:03:55|45841.94
15:03:56|45849.99
15:03:57|45849.98
15:03:57|45843.13
15:03:58|45843.12
15:04:00|45839.92
15:04:00|45838.32
15:04:01|45845.35
15:04:03|45838.32
15:04:03|45838.33
15:04:05|45842.77
15:04:05|45842.77
15:04:07|45846.18
15:04:08|45840.43
15:04:08|45845.23
15:04:10|45841.29
15:04:11|45840.43
15:04:12|45840.43
15:04:13|45838.33
15:04:14|45838.32
15:04:15|45838.32
15:04:16|45838.33
15:04:17|45838.82
15:04:18|45845.19
15:04:19|45842.18
15:04:20|45838.
15:04:21|45837.99
15:04:22|45837.99
15:04:23|45838.
15:04:24|45837.99
15:04:25|45837.99
15:04:27|45845.17
15:04:28|45845.16
15:04:29|45845.19
15:04:31|45845.42
15:04:32|45845.42
15:04:32|45839.35
15:04:34|45838.32
15:04:35|45834.41
15:04:35|45834.4
15:04:37|45832.03
15:04:39|45821.49
15:04:41|45827.64
15:04:41|45827.69
15:04:42|45818.21
15:04:44|45814.09
15:04:45|45819.45
15:04:46|45815.08
15:04:47|45815.07
15:04:48|45819.37
15:04:50|45814.81
15:04:50|45814.81
15:04:51|45814.8
15:04:52|45816.68
15:04:53|45814.
15:04:54|45826.
15:04:55|45837.91
15:04:56|45830.57
15:04:57|45830.57
15:04:58|45830.58
15:04:59|45830.85
15:05:00|45843.77
15:05:01|45843.77
15:05:02|45837.01
15:05:03|45837.02
15:05:05|45837.02
15:05:06|45837.02
15:05:07|45821.53
15:05:08|45823.15
15:05:09|45829.83
15:05:10|45829.84
15:05:11|45836.7
15:05:12|45829.87
15:05:13|45846.54
15:05:15|45851.71
15:05:15|45851.72
15:05:17|45851.72
15:05:17|45852.41
15:05:18|45863.64
15:05:19|45869.94
15:05:20|45861.67
15:05:21|45870.61
15:05:22|45862.61
15:05:23|45861.39
15:05:25|45861.39
15:05:26|45861.39
15:05:27|45861.39
15:05:28|45850.
15:05:30|45849.98
15:05:30|45849.99
15:05:31|45856.83
15:05:32|45856.83
15:05:33|45856.83
15:05:34|45856.92
15:05:35|45856.92
15:05:36|45865.36
15:05:38|45855.69
15:05:39|45855.69
15:05:39|45850.
15:05:42|45841.49
15:05:42|45837.43
15:05:44|45836.22
15:05:45|45823.31
15:05:47|45823.31
15:05:48|45823.32
15:05:49|45823.32
15:05:50|45815.17
15:05:51|45815.01
15:05:52|45813.76
15:05:52|45816.26
15:05:54|45816.26
15:05:55|45813.76
15:05:55|45813.7
15:05:57|45813.71
15:05:58|45813.53
15:05:59|45813.53
15:06:00|45805.
15:06:01|45805.
15:06:01|45805.01
15:06:02|45805.01
15:06:04|45805.01
15:06:05|45804.99
15:06:06|45780.
15:06:07|45775.31
15:06:08|45755.8
15:06:09|45684.07
15:06:11|45739.77
15:06:12|45703.84
15:06:13|45683.91
15:06:14|45675.64
15:06:15|45693.28
15:06:16|45681.26
15:06:17|45678.16
15:06:18|45690.74
15:06:19|45695.28
15:06:20|45688.44
15:06:22|45699.27
15:06:23|45713.15
15:06:24|45713.16
15:06:25|45721.21
15:06:25|45717.17
15:06:26|45722.21
15:06:28|45699.27
15:06:29|45673.41
15:06:30|45679.66
15:06:31|45658.76
15:06:32|45650.42
15:06:33|45645.64
15:06:34|45636.9
15:06:35|45636.79
15:06:36|45631.48
15:06:37|45647.07
15:06:39|45632.41
15:06:40|45630.98
15:06:41|45640.82
15:06:42|45638.18
15:06:43|45636.28
15:06:45|45656.34
15:06:46|45640.05
15:06:47|45644.4
15:06:47|45640.07
15:06:49|45632.41
15:06:49|45630.52
15:06:51|45630.16
15:06:52|45630.01
15:06:54|45630.01
15:06:55|45640.89
15:06:56|45644.26
15:06:56|45648.75
15:06:58|45647.73
15:06:59|45647.73
15:06:59|45647.73
15:07:01|45647.76
15:07:02|45644.25
15:07:02|45631.54
15:07:04|45630.
15:07:05|45621.05
15:07:06|45620.01
15:07:07|45623.65
15:07:08|45634.38
15:07:08|45638.17
15:07:10|45646.31
15:07:11|45646.3
15:07:12|45646.3
15:07:13|45665.34
15:07:14|45665.36
15:07:15|45666.82
15:07:16|45676.65
15:07:17|45674.07
15:07:18|45671.57
15:07:19|45657.91
15:07:20|45651.11
15:07:21|45648.62
15:07:22|45646.31
15:07:23|45637.61
15:07:24|45637.61
15:07:25|45642.67
15:07:26|45644.45
15:07:27|45637.63
15:07:28|45644.44
15:07:29|45648.3
15:07:30|45657.06
15:07:31|45671.41
15:07:32|45671.41
15:07:34|45682.73
15:07:34|45682.73
15:07:36|45682.73
15:07:36|45682.73
15:07:37|45675.92
15:07:39|45683.28
15:07:41|45700.
15:07:43|45699.99
15:07:44|45718.25
15:07:45|45718.26
15:07:46|45718.26
15:07:47|45715.73
15:07:48|45712.53
15:07:49|45712.54
15:07:50|45698.46
15:07:52|45685.77
15:07:54|45685.74
15:07:54|45689.57
15:07:55|45696.42
15:07:56|45672.48
15:07:57|45657.13
15:07:58|45652.48
15:07:59|45650.05
15:08:00|45657.13
15:08:01|45662.5
15:08:02|45662.5
15:08:03|45662.51
15:08:04|45675.12
15:08:05|45686.98
15:08:06|45686.99
15:08:07|45673.3
15:08:08|45662.5
15:08:09|45670.58
15:08:11|45657.41
15:08:12|45666.23
15:08:13|45666.24
15:08:14|45663.05
15:08:16|45657.12
15:08:16|45645.5
15:08:17|45640.
15:08:23|45658.89
15:08:24|45658.75
15:08:24|45667.39
15:08:26|45669.26
15:08:27|45650.52
15:08:28|45650.52
15:08:30|45652.28
15:08:30|45647.83
15:08:31|45658.49
15:08:32|45660.38
15:08:34|45660.38
15:08:34|45652.82
15:08:35|45647.84
15:08:36|45647.84
15:08:37|45647.82
15:08:38|45647.82
15:08:40|45647.3
15:08:41|45647.05
15:08:43|45647.83
15:08:43|45650.12
15:08:44|45643.4
15:08:46|45640.02
15:08:47|45640.02
15:08:48|45642.43
15:08:50|45639.3
15:08:51|45638.
15:08:51|45638.
15:08:53|45632.52
15:08:53|45637.71
15:08:55|45637.72
15:08:55|45633.36
15:08:57|45644.71
15:08:58|45652.24
15:08:59|45665.83
15:09:00|45665.84
15:09:00|45668.03
15:09:01|45668.63
15:09:03|45668.63
15:09:04|45668.63
15:09:05|45668.63
15:09:06|45668.63
15:09:07|45668.63
15:09:08|45669.64
15:09:09|45669.65
15:09:10|45670.58
15:09:11|45676.64
15:09:12|45685.1
15:09:14|45693.7
15:09:14|45676.67
15:09:15|45685.29
15:09:16|45687.9
15:09:17|45687.91
15:09:18|45679.15
15:09:19|45679.19
15:09:20|45686.69
15:09:21|45689.59
15:09:22|45689.59
15:09:23|45696.16
15:09:24|45696.15
15:09:25|45691.46
15:09:26|45691.08
15:09:27|45695.08
15:09:28|45695.07
15:09:29|45695.08
15:09:30|45703.55
15:09:31|45697.59
15:09:32|45697.22
15:09:34|45703.27
15:09:35|45709.52
15:09:36|45714.03
15:09:37|45711.03
15:09:38|45714.03
15:09:39|45715.7
15:09:40|45716.09
15:09:40|45722.49
15:09:42|45726.43
15:09:44|45728.84
15:09:45|45730.47
15:09:47|45721.22
15:09:47|45711.04
15:09:48|45700.01
15:09:49|45700.01
15:09:50|45700.01
15:09:51|45700.
15:09:53|45679.21
15:09:55|45694.06
15:09:55|45692.65
15:09:56|45692.65
15:09:57|45692.66
15:09:58|45692.66
15:09:59|45692.65
15:10:00|45692.66
15:10:01|45692.66
15:10:02|45680.29
15:10:03|45680.29
15:10:04|45690.
15:10:05|45684.67
15:10:06|45672.48
15:10:07|45672.48
15:10:08|45672.49
15:10:09|45668.9
15:10:11|45668.91
15:10:11|45672.48
15:10:12|45672.48
15:10:13|45668.91
15:10:14|45672.48
15:10:15|45672.49
15:10:16|45672.49
15:10:17|45672.49
15:10:18|45672.51
15:10:19|45672.52
15:10:21|45668.9
15:10:22|45668.91
15:10:23|45650.01
15:10:24|45650.22
15:10:25|45661.38
15:10:26|45656.37
15:10:27|45656.38
15:10:29|45650.02
15:10:30|45649.14
15:10:31|45648.25
15:10:32|45643.01
15:10:33|45635.29
15:10:34|45631.27
15:10:35|45623.28
15:10:36|45619.33
15:10:38|45642.09
15:10:38|45635.25
15:10:39|45629.83
15:10:40|45629.84
15:10:42|45628.56
15:10:44|45641.64
15:10:44|45636.97
15:10:46|45636.97
15:10:47|45618.11
15:10:48|45618.1
15:10:49|45618.35
15:10:49|45618.35
15:10:52|45616.67
15:10:52|45616.67
15:10:54|45616.67
15:10:55|45616.67
15:10:56|45616.65
15:10:57|45610.
15:10:58|45607.61
15:10:59|45603.43
15:11:00|45615.79
15:11:01|45613.95
15:11:02|45624.
15:11:03|45630.37
15:11:05|45633.22
15:11:05|45633.21
15:11:07|45633.22
15:11:08|45633.23
15:11:09|45633.22
15:11:09|45630.05
15:11:10|45619.33
15:11:11|45619.34
15:11:12|45610.
15:11:14|45600.19
15:11:14|45600.
15:11:15|45600.01
15:11:16|45600.01
15:11:18|45600.
15:11:19|45600.
15:11:20|45600.
15:11:20|45617.78
15:11:21|45610.53
15:11:23|45610.32
15:11:24|45608.85
15:11:24|45603.49
15:11:25|45600.01
15:11:26|45600.
15:11:27|45589.84
15:11:29|45588.
15:11:30|45580.
15:11:31|45566.64
15:11:32|45584.23
15:11:33|45584.24
15:11:34|45592.18
15:11:35|45609.24
15:11:36|45614.91
15:11:37|45614.91
15:11:38|45612.53
15:11:39|45601.75
15:11:40|45609.23
15:11:41|45609.23
15:11:42|45592.18
15:11:44|45571.18
15:11:45|45577.98
15:11:46|45577.98
15:11:47|45588.4
15:11:49|45604.01
15:11:50|45604.01
15:11:51|45610.15
15:11:52|45604.75
15:11:53|45602.87
15:11:54|45609.5
15:11:54|45614.9
15:11:56|45619.86
15:11:56|45614.92
15:11:57|45606.67
15:11:59|45606.67
15:11:59|45606.67
15:12:01|45606.65
15:12:01|45606.64
15:12:03|45595.81
15:12:04|45590.46
15:12:05|45590.01
15:12:06|45590.
15:12:08|45580.
15:12:08|45580.01
15:12:10|45580.01
15:12:10|45580.01
15:12:11|45580.01
15:12:13|45580.28
15:12:14|45580.29
15:12:15|45580.29
15:12:15|45580.29
15:12:17|45589.99
15:12:18|45580.3
15:12:19|45585.1
15:12:20|45597.63
15:12:21|45605.49
15:12:22|45614.91
15:12:23|45614.91
15:12:25|45618.08
15:12:26|45618.08
15:12:27|45618.08
15:12:27|45626.04
15:12:28|45626.05
15:12:30|45617.82
15:12:30|45617.81
15:12:32|45614.92
15:12:33|45614.92
15:12:34|45606.97
15:12:34|45597.84
15:12:35|45603.46
15:12:37|45604.66
15:12:37|45608.4
15:12:38|45604.39
15:12:40|45604.4
15:12:40|45600.
15:12:41|45590.08
15:12:42|45595.24
15:12:44|45596.89
15:12:46|45596.88
15:12:47|45581.91
15:12:48|45581.13
15:12:50|45586.85
15:12:52|45594.02
15:12:52|45589.28
15:12:54|45589.28
15:12:55|45582.99
15:12:56|45582.95
15:12:57|45591.48
15:12:59|45594.02
15:13:01|45594.02
15:13:02|45594.03
15:13:03|45594.62
15:13:04|45596.88
15:13:05|45627.81
15:13:07|45610.52
15:13:08|45609.8
15:13:09|45615.19
15:13:10|45615.18
15:13:11|45618.11
15:13:13|45618.12
15:13:14|45617.85
15:13:15|45617.86
15:13:15|45617.86
15:13:17|45624.71
15:13:17|45630.05
15:13:18|45634.27
15:13:19|45637.1
15:13:21|45640.74
15:13:22|45636.2
15:13:23|45635.93
15:13:24|45618.53
15:13:25|45618.41
15:13:26|45624.37
15:13:27|45624.1
15:13:28|45620.
15:13:29|45620.
15:13:31|45601.74
15:13:32|45601.74
15:13:32|45601.74
15:13:34|45601.74
15:13:35|45601.74
15:13:37|45601.74
15:13:38|45617.44
15:13:39|45617.45
15:13:40|45632.09
15:13:41|45637.59
15:13:42|45643.07
15:13:43|45643.27
15:13:44|45643.27
15:13:46|45643.25
15:13:47|45643.27
15:13:48|45643.27
15:13:50|45643.26
15:13:50|45638.24
15:13:52|45638.23
15:13:52|45638.24
15:13:54|45638.24
15:13:55|45644.81
15:13:56|45644.84
15:13:57|45648.24
15:13:58|45650.
15:13:59|45649.99
15:14:00|45649.99
15:14:01|45655.
15:14:02|45654.99
15:14:04|45659.99
15:14:05|45654.99
15:14:05|45655.
15:14:06|45655.
15:14:08|45654.99
15:14:08|45663.26
15:14:10|45666.
15:14:11|45666.59
15:14:12|45666.6
15:14:12|45670.59
15:14:13|45670.87
15:14:15|45675.37
15:14:16|45678.22
15:14:17|45685.04
15:14:18|45679.05
15:14:20|45677.95
15:14:21|45677.95
15:14:21|45661.55
15:14:22|45661.55
15:14:24|45664.07
15:14:25|45664.07
15:14:25|45673.6
15:14:27|45665.
15:14:28|45669.12
15:14:28|45671.83
15:14:30|45665.3
15:14:31|45665.31
15:14:32|45665.31
15:14:33|45665.31
15:14:34|45665.31
15:14:35|45673.11
15:14:36|45679.13
15:14:37|45682.71
15:14:39|45682.73
15:14:39|45690.
15:14:40|45688.78
15:14:41|45682.73
15:14:42|45682.72
15:14:43|45690.
15:14:44|45690.
15:14:46|45678.98
15:14:47|45669.97
15:14:49|45669.97
15:14:49|45669.97
15:14:50|45670.
15:14:51|45650.15
15:14:53|45654.48
15:14:54|45650.14
15:14:55|45650.15
15:14:56|45642.42
15:14:57|45642.42
15:14:58|45642.42
15:14:59|45649.25
15:15:00|45649.25
15:15:01|45651.55
15:15:02|45643.26
15:15:03|45646.29
15:15:04|45651.49
15:15:05|45640.71
15:15:06|45648.71
15:15:07|45648.71
15:15:08|45650.13
15:15:09|45657.76
15:15:10|45658.5
15:15:11|45669.96
15:15:12|45669.97
15:15:13|45682.65
15:15:14|45685.51
15:15:15|45688.8
15:15:16|45681.95
15:15:17|45681.95
15:15:18|45688.51
15:15:19|45688.45
15:15:20|45681.66
15:15:22|45684.24
15:15:22|45681.66
15:15:23|45679.48
15:15:25|45662.94
15:15:25|45657.14
15:15:26|45652.42
15:15:27|45652.43
15:15:28|45652.42
15:15:30|45652.15
15:15:30|45651.89
15:15:31|45651.89
15:15:32|45650.01
15:15:33|45651.43
15:15:34|45658.72
15:15:35|45650.03
15:15:37|45650.01
15:15:37|45642.43
15:15:39|45633.29
15:15:40|45631.05
15:15:41|45626.06
15:15:42|45624.48
15:15:43|45624.44
15:15:44|45624.44
15:15:45|45624.43
15:15:46|45624.43
15:15:48|45610.01
15:15:49|45617.53
15:15:50|45620.96
15:15:51|45609.64
15:15:53|45618.67
15:15:54|45610.87
15:15:55|45610.87
15:15:56|45610.87
15:15:57|45611.14
15:15:58|45619.17
15:15:59|45619.17
15:16:00|45619.18
15:16:01|45632.68
15:16:02|45632.69
15:16:03|45632.69
15:16:04|45628.95
15:16:05|45618.86
15:16:06|45628.38
15:16:07|45626.08
15:16:08|45611.59
15:16:09|45611.59
15:16:10|45601.74
15:16:11|45601.74
15:16:12|45601.73
15:16:13|45601.71
15:16:14|45601.72
15:16:15|45600.01
15:16:16|45592.01
15:16:17|45599.1
15:16:18|45602.
15:16:19|45603.09
15:16:20|45616.69
15:16:21|45617.1
15:16:22|45617.1
15:16:23|45617.37
15:16:24|45621.16
15:16:25|45621.17
15:16:26|45616.6
15:16:27|45616.61
15:16:28|45594.59
15:16:29|45594.59
15:16:30|45602.08
15:16:31|45605.15
15:16:32|45605.16
15:16:33|45615.39
15:16:34|45617.78
15:16:35|45617.78
15:16:36|45617.78
15:16:37|45624.13
15:16:38|45628.95
15:16:39|45640.56
15:16:40|45654.38
15:16:41|45654.39
15:16:42|45658.5
15:16:43|45668.74
15:16:44|45668.74
15:16:46|45668.72
15:16:47|45668.72
15:16:48|45668.77
15:16:50|45677.07
15:16:51|45679.99
15:16:53|45679.99
15:16:54|45684.88
15:16:54|45689.99
15:16:56|45684.45
15:16:57|45684.45
15:16:58|45689.97
15:16:59|45690.
15:17:00|45690.
15:17:01|45692.29
15:17:02|45695.48
15:17:03|45699.99
15:17:04|45692.3
15:17:05|45692.3
15:17:07|45689.96
15:17:07|45684.76
15:17:09|45701.05
15:17:09|45719.64
15:17:10|45708.22
15:17:11|45715.78
15:17:12|45715.78
15:17:14|45719.4
15:17:14|45720.
15:17:16|45729.87
15:17:16|45722.78
15:17:17|45731.24
15:17:19|45723.66
15:17:20|45733.42
15:17:21|45733.91
15:17:21|45727.25
15:17:23|45730.15
15:17:24|45726.97
15:17:24|45715.79
15:17:25|45716.55
15:17:26|45722.28
15:17:27|45708.21
15:17:28|45700.4
15:17:29|45701.61
15:17:31|45715.08
15:17:31|45715.08
15:17:33|45707.36
15:17:34|45707.36
15:17:35|45713.51
15:17:36|45713.52
15:17:37|45713.18
15:17:38|45696.18
15:17:39|45688.4
15:17:40|45688.4
15:17:41|45688.4
15:17:42|45679.96
15:17:43|45677.03
15:17:44|45672.48
15:17:45|45668.78
15:17:46|45668.79
15:17:47|45672.35
15:17:48|45659.47
15:17:49|45672.47
15:17:51|45672.5
15:17:52|45672.47
15:17:53|45666.89
15:17:54|45668.16
15:17:55|45661.31
15:17:56|45661.31
15:17:57|45654.22
15:17:59|45653.17
15:18:00|45651.87
15:18:01|45651.87
15:18:02|45651.86
15:18:03|45651.86
15:18:05|45650.
15:18:05|45650.01
15:18:06|45650.
15:18:08|45650.
15:18:08|45650.01
15:18:09|45656.85
15:18:10|45645.84
15:18:11|45644.83
15:18:12|45646.19
15:18:13|45653.23
15:18:14|45640.49
15:18:15|45658.57
15:18:16|45665.36
15:18:17|45666.23
15:18:18|45680.24
15:18:19|45680.24
15:18:20|45668.12
15:18:21|45662.26
15:18:22|45662.26
15:18:24|45667.54
15:18:25|45657.13
15:18:26|45660.25
15:18:27|45660.25
15:18:28|45660.24
15:18:29|45652.66
15:18:30|45652.66
15:18:31|45652.66
15:18:32|45643.95
15:18:33|45643.7
15:18:34|45632.52
15:18:34|45627.52
15:18:36|45630.68
15:18:36|45632.52
15:18:38|45637.8
15:18:38|45638.39
15:18:40|45638.38
15:18:41|45632.79
15:18:42|45638.37
15:18:43|45639.52
15:18:43|45645.7
15:18:45|45647.17
15:18:46|45627.52
15:18:46|45626.58
15:18:48|45632.92
15:18:48|45639.46
15:18:51|45626.74
15:18:52|45626.74
15:18:53|45626.74
15:18:54|45620.01
15:18:55|45620.01
15:18:57|45633.51
15:18:58|45629.14
15:18:58|45629.13
15:19:01|45633.42
15:19:01|45633.42
15:19:02|45630.66
15:19:04|45631.2
15:19:05|45636.98
15:19:06|45644.77
15:19:07|45644.78
15:19:09|45649.29
15:19:10|45650.28
15:19:11|45650.27
15:19:12|45650.27
15:19:12|45656.64
15:19:14|45656.64
15:19:15|45656.64
15:19:16|45656.64
15:19:16|45652.13
15:19:18|45650.01
15:19:19|45652.25
15:19:20|45652.26
15:19:21|45654.22
15:19:22|45657.12
15:19:23|45657.12
15:19:24|45666.48
15:19:24|45666.47
15:19:27|45656.69
15:19:28|45666.46
15:19:29|45656.67
15:19:29|45654.87
15:19:31|45659.49
15:19:31|45659.49
15:19:33|45655.2
15:19:34|45650.01
15:19:35|45646.09
15:19:36|45652.65
15:19:36|45644.9
15:19:38|45640.01
15:19:39|45631.04
15:19:40|45630.01
15:19:41|45626.03
15:19:42|45626.03
15:19:42|45626.04
15:19:44|45634.99
15:19:45|45635.
15:19:46|45647.8
15:19:46|45642.18
15:19:48|45642.17
15:19:49|45644.92
15:19:50|45644.95
15:19:52|45647.8
15:19:53|45642.17
15:19:55|45642.17
15:19:55|45641.9
15:19:57|45641.91
15:19:57|45641.91
15:19:59|45641.91
15:19:59|45641.91
15:20:01|45644.26
15:20:02|45641.9
15:20:02|45627.39
15:20:04|45627.39
15:20:05|45635.21
15:20:05|45635.21
15:20:07|45635.21
15:20:07|45635.21
15:20:09|45633.28
15:20:10|45633.28
15:20:11|45633.28
15:20:13|45633.56
15:20:13|45633.56
15:20:14|45633.56
15:20:16|45642.13
15:20:17|45645.31
15:20:18|45648.66
15:20:19|45648.66
15:20:20|45648.66
15:20:21|45648.66
15:20:22|45648.38
15:20:23|45646.33
15:20:24|45646.34
15:20:25|45644.52
15:20:26|45644.53
15:20:27|45644.53
15:20:28|45644.53
15:20:29|45646.23
15:20:30|45651.64
15:20:31|45661.03
15:20:32|45661.03
15:20:33|45659.55
15:20:34|45659.54
15:20:35|45659.55
15:20:36|45659.55
15:20:37|45659.54
15:20:38|45660.86
15:20:39|45666.46
15:20:40|45666.46
15:20:41|45669.97
15:20:42|45669.98
15:20:43|45669.98
15:20:44|45669.98
15:20:45|45669.98
15:20:46|45670.58
15:20:47|45675.21
15:20:48|45675.21
15:20:49|45675.22
15:20:50|45676.65
15:20:51|45676.64
15:20:53|45682.66
15:20:54|45683.9
15:20:55|45683.9
15:20:56|45688.1
15:20:57|45685.93
15:20:58|45685.66
15:20:59|45677.34
15:21:00|45675.22
15:21:01|45675.21
15:21:03|45661.32
15:21:03|45661.28
15:21:05|45661.26
15:21:05|45660.
15:21:06|45660.01
15:21:07|45661.28
15:21:09|45672.12
15:21:09|45668.87
15:21:10|45672.48
15:21:12|45672.48
15:21:13|45675.32
15:21:14|45679.5
15:21:14|45682.36
15:21:15|45682.73
15:21:17|45682.72
15:21:18|45682.72
15:21:18|45682.72
15:21:19|45682.73
15:21:20|45682.73
15:21:22|45689.28
15:21:23|45686.53
15:21:23|45682.46
15:21:24|45682.46
15:21:25|45682.46
15:21:26|45682.47
15:21:27|45671.5
15:21:30|45672.69
15:21:31|45672.69
15:21:32|45679.48
15:21:33|45672.72
15:21:34|45670.01
15:21:35|45670.
15:21:36|45670.01
15:21:38|45678.69
15:21:38|45678.69
15:21:39|45678.7
15:21:40|45671.9
15:21:42|45671.89
15:21:43|45673.45
15:21:43|45673.45
15:21:45|45679.51
15:21:45|45677.87
15:21:47|45677.81
15:21:48|45671.9
15:21:49|45671.9
15:21:50|45677.77
15:21:51|45679.51
15:21:52|45679.79
15:21:54|45679.79
15:21:55|45679.79
15:21:57|45679.79
15:21:57|45679.78
15:21:58|45679.79
15:21:59|45679.79
15:22:00|45679.79
15:22:02|45679.79
15:22:04|45679.8
15:22:04|45679.8
15:22:05|45682.36
15:22:06|45682.36
15:22:07|45682.36
15:22:08|45675.52
15:22:09|45674.69
15:22:10|45682.71
15:22:11|45679.96
15:22:12|45672.83
15:22:13|45672.84
15:22:15|45675.87
15:22:16|45675.87
15:22:17|45675.87
15:22:18|45672.87
15:22:18|45660.03
15:22:20|45660.04
15:22:21|45660.04
15:22:21|45661.15
15:22:22|45671.84
15:22:24|45671.85
15:22:25|45666.89
15:22:26|45666.89
15:22:27|45666.85
15:22:28|45666.85
15:22:30|45662.31
15:22:31|45669.65
15:22:31|45669.66
15:22:33|45682.71
15:22:34|45682.7
15:22:35|45682.7
15:22:36|45682.71
15:22:37|45684.99
15:22:38|45685.
15:22:39|45685.
15:22:40|45685.
15:22:41|45687.48
15:22:42|45682.46
15:22:43|45682.46
15:22:44|45682.46
15:22:46|45687.41
15:22:46|45687.41
15:22:48|45674.58
15:22:49|45667.7
15:22:50|45667.7
15:22:52|45667.98
15:22:52|45672.77
15:22:55|45672.78
15:22:55|45672.78
15:22:57|45672.78
15:22:57|45669.21
15:22:59|45662.32
15:23:01|45660.1
15:23:01|45660.1
15:23:03|45671.89
15:23:04|45671.89
15:23:05|45675.47
15:23:06|45673.66
15:23:07|45668.64
15:23:08|45663.43
15:23:09|45665.49
15:23:10|45672.85
15:23:10|45672.85
15:23:12|45666.89
15:23:13|45666.9
15:23:14|45666.9
15:23:16|45670.25
15:23:17|45670.56
15:23:17|45670.56
15:23:18|45682.35
15:23:19|45682.35
15:23:20|45671.9
15:23:22|45672.85
15:23:23|45678.9
15:23:24|45678.9
15:23:25|45678.62
15:23:25|45672.59
15:23:27|45672.59
15:23:28|45672.59
15:23:29|45674.07
15:23:30|45678.6
15:23:31|45672.59
15:23:32|45672.58
15:23:33|45672.59
15:23:34|45672.59
15:23:35|45660.71
15:23:36|45660.71
15:23:37|45660.99
15:23:38|45665.79
15:23:39|45664.27
15:23:40|45661.57
15:23:41|45660.72
15:23:42|45660.72
15:23:43|45660.72
15:23:44|45666.65
15:23:45|45666.65
15:23:46|45666.66
15:23:47|45666.66
15:23:48|45660.72
15:23:50|45651.2
15:23:51|45648.24
15:23:52|45652.12
15:23:53|45642.03
15:23:54|45645.93
15:23:56|45653.22
15:23:57|45648.5
15:23:59|45664.15
15:24:00|45668.17
15:24:01|45668.17
15:24:02|45666.2
15:24:03|45668.17
15:24:05|45668.17
15:24:05|45668.17
15:24:07|45668.16
15:24:08|45673.61
15:24:09|45680.13
15:24:10|45679.27
15:24:12|45679.27
15:24:12|45679.26
15:24:13|45673.3
15:24:15|45670.01
15:24:15|45670.01
15:24:16|45672.6
15:24:17|45670.32
15:24:19|45670.32
15:24:20|45670.32
15:24:21|45670.32
15:24:22|45670.34
15:24:22|45675.93
15:24:24|45682.19
15:24:25|45680.48
15:24:26|45680.48
15:24:27|45680.48
15:24:28|45680.22
15:24:29|45680.22
15:24:30|45680.22
15:24:31|45680.21
15:24:32|45680.21
15:24:33|45690.95
15:24:34|45692.7
15:24:35|45681.44
15:24:36|45681.36
15:24:37|45681.36
15:24:38|45676.63
15:24:39|45674.29
15:24:40|45676.66
15:24:41|45668.19
15:24:42|45666.6
15:24:43|45668.19
15:24:44|45668.19
15:24:45|45668.18
15:24:46|45668.42
15:24:47|45668.2
15:24:48|45658.8
15:24:50|45659.99
15:24:50|45659.99
15:24:51|45659.99
15:24:53|45659.99
15:24:53|45659.99
15:24:54|45659.99
15:24:56|45665.98
15:24:57|45663.59
15:24:59|45660.
15:24:59|45665.83
15:25:01|45665.97
15:25:02|45667.29
15:25:03|45667.3
15:25:05|45667.29
15:25:06|45667.29
15:25:07|45665.97
15:25:09|45665.97
15:25:09|45667.3
15:25:10|45667.3
15:25:12|45667.17
15:25:13|45667.17
15:25:14|45660.02
15:25:15|45660.02
15:25:16|45660.01
15:25:17|45641.92
15:25:18|45643.63
15:25:19|45643.64
15:25:20|45643.63
15:25:21|45643.63
15:25:22|45643.63
15:25:23|45643.64
15:25:24|45648.75
15:25:24|45640.71
15:25:26|45643.64
15:25:27|45643.63
15:25:27|45643.64
15:25:28|45648.76
15:25:30|45648.76
15:25:31|45648.76
15:25:32|45651.04
15:25:33|45644.27
15:25:34|45640.74
15:25:35|45638.92
15:25:36|45644.27
15:25:36|45627.4
15:25:38|45636.31
15:25:39|45636.33
15:25:39|45638.75
15:25:41|45638.75
15:25:42|45638.74
15:25:43|45638.74
15:25:44|45636.82
15:25:45|45634.66
15:25:45|45627.4
15:25:47|45628.97
15:25:48|45634.51
15:25:49|45634.52
15:25:50|45629.55
15:25:51|45620.
15:25:51|45620.
15:25:52|45622.63
15:25:54|45633.66
15:25:55|45633.66
15:25:57|45641.68
15:25:58|45641.67
15:25:59|45647.37
15:25:59|45652.28
15:26:01|45652.29
15:26:03|45655.
15:26:04|45661.81
15:26:05|45654.97
15:26:06|45654.97
15:26:07|45654.97
15:26:08|45654.72
15:26:09|45650.01
15:26:10|45650.
15:26:11|45637.59
15:26:13|45632.26
15:26:13|45632.25
15:26:14|45632.26
15:26:15|45632.26
15:26:16|45632.64
15:26:17|45632.26
15:26:19|45632.24
15:26:20|45636.98
15:26:20|45632.24
15:26:22|45632.29
15:26:23|45638.33
15:26:24|45643.37
15:26:26|45648.45
15:26:26|45648.46
15:26:27|45641.61
15:26:29|45643.08
15:26:30|45643.08
15:26:31|45643.77
15:26:32|45645.61
15:26:33|45645.61
15:26:34|45653.97
15:26:35|45657.11
15:26:36|45657.12
15:26:37|45657.14
15:26:38|45657.13
15:26:39|45657.13
15:26:40|45657.13
15:26:41|45657.08
15:26:42|45657.08
15:26:43|45657.08
15:26:43|45644.15
15:26:46|45644.42
15:26:46|45650.99
15:26:47|45641.54
15:26:48|45646.68
15:26:49|45646.68
15:26:50|45646.9
15:26:51|45646.9
15:26:52|45646.9
15:26:53|45649.36
15:26:55|45649.35
15:26:56|45649.35
15:26:57|45646.93
15:26:59|45649.36
15:26:59|45649.36
15:27:01|45650.09
15:27:02|45650.09
15:27:03|45650.09
15:27:04|45650.09
15:27:05|45650.1
15:27:06|45650.1
15:27:08|45656.52
15:27:09|45659.24
15:27:10|45659.24
15:27:10|45659.24
15:27:12|45660.
15:27:13|45663.05
15:27:14|45667.17
15:27:15|45676.64
15:27:16|45676.64
15:27:18|45676.37
15:27:18|45676.37
15:27:20|45671.42
15:27:21|45671.42
15:27:22|45671.42
15:27:23|45676.32
15:27:24|45676.32
15:27:25|45676.32
15:27:25|45678.39
15:27:27|45680.
15:27:28|45679.99
15:27:29|45679.99
15:27:30|45680.65
15:27:31|45678.23
15:27:32|45685.19
15:27:33|45689.
15:27:33|45689.
15:27:34|45686.4
15:27:35|45678.36
15:27:37|45678.36
15:27:39|45670.56
15:27:39|45670.
15:27:40|45664.59
15:27:41|45664.59
15:27:42|45668.88
15:27:43|45668.87
15:27:44|45668.87
15:27:45|45664.59
15:27:46|45671.42
15:27:47|45671.42
15:27:48|45676.08
15:27:49|45676.08
15:27:50|45676.08
15:27:51|45682.99
15:27:52|45685.79
15:27:53|45690.04
15:27:54|45694.54
15:27:56|45692.26
15:27:57|45695.12
15:27:58|45696.18
15:28:00|45692.29
15:28:00|45692.29
15:28:02|45690.14
15:28:04|45690.14
15:28:04|45689.
15:28:06|45689.01
15:28:06|45689.01
15:28:08|45689.01
15:28:08|45689.01
15:28:10|45683.73
15:28:11|45687.64
15:28:13|45688.71
15:28:13|45688.71
15:28:14|45688.7
15:28:16|45697.12
15:28:17|45697.12
15:28:18|45697.12
15:28:19|45697.11
15:28:20|45697.12
15:28:21|45700.
15:28:22|45700.
15:28:23|45693.54
15:28:24|45694.83
15:28:25|45699.94
15:28:26|45699.94
15:28:27|45700.
15:28:28|45700.
15:28:29|45693.54
15:28:31|45699.21
15:28:31|45694.77
15:28:32|45697.44
15:28:33|45699.97
15:28:34|45696.05
15:28:36|45696.05
15:28:36|45696.05
15:28:37|45699.54
15:28:38|45699.55
15:28:39|45699.51
15:28:40|45694.78
15:28:41|45699.98
15:28:42|45699.98
15:28:43|45694.79
15:28:44|45694.79
15:28:45|45694.79
15:28:46|45699.98
15:28:47|45688.72
15:28:48|45686.44
15:28:49|45692.98
15:28:51|45692.97
15:28:52|45692.97
15:28:52|45684.57
15:28:54|45680.81
15:28:55|45683.73
15:28:56|45688.71
15:28:57|45688.7
15:28:59|45688.71
15:29:00|45688.7
15:29:02|45688.7
15:29:02|45688.69
15:29:04|45688.69
15:29:05|45688.69
15:29:05|45688.64
15:29:06|45688.08
15:29:08|45692.1
15:29:09|45695.24
15:29:09|45697.77
15:29:11|45697.76
15:29:11|45697.76
15:29:12|45697.76
15:29:15|45697.77
15:29:15|45697.77
15:29:16|45697.76
15:29:17|45697.76
15:29:18|45697.76
15:29:19|45690.43
15:29:20|45695.47
15:29:21|45697.36
15:29:22|45688.73
15:29:23|45688.7
15:29:24|45688.71
15:29:25|45688.71
15:29:26|45688.71
15:29:27|45683.78
15:29:28|45683.77
15:29:29|45676.65
15:29:30|45676.65
15:29:31|45676.66
15:29:32|45670.01
15:29:33|45672.74
15:29:34|45675.72
15:29:35|45675.71
15:29:36|45675.72
15:29:37|45675.72
15:29:38|45675.7
15:29:39|45675.7
15:29:40|45675.71
15:29:41|45675.71
15:29:42|45675.71
15:29:43|45670.
15:29:44|45670.
15:29:45|45666.6
15:29:46|45662.2
15:29:47|45666.56
15:29:48|45669.99
15:29:49|45673.68
15:29:51|45673.69
15:29:52|45681.25
15:29:52|45690.94
15:29:54|45690.95
15:29:55|45690.95
15:29:55|45690.95
15:29:57|45690.95
15:29:57|45690.94
15:29:59|45690.95
15:30:00|45690.95
15:30:02|45698.47
15:30:02|45698.46
15:30:03|45698.51
15:30:05|45699.9
15:30:06|45694.04
15:30:08|45687.68
15:30:08|45681.21
15:30:09|45690.99
15:30:10|45690.97
15:30:11|45690.97
15:30:13|45690.97
15:30:14|45690.97
15:30:15|45690.97
15:30:16|45690.96
15:30:18|45683.19
15:30:19|45683.19
15:30:20|45683.19
15:30:21|45683.18
15:30:22|45680.14
15:30:23|45680.14
15:30:24|45680.15
15:30:25|45686.98
15:30:26|45686.99
15:30:27|45687.
15:30:28|45685.33
15:30:29|45685.33
15:30:30|45685.33
15:30:31|45680.16
15:30:32|45680.16
15:30:33|45685.32
15:30:34|45684.35
15:30:35|45685.28
15:30:36|45693.2
15:30:37|45695.
15:30:38|45694.99
15:30:39|45699.99
15:30:40|45700.
15:30:41|45700.
15:30:42|45700.
15:30:43|45704.11
15:30:44|45704.11
15:30:45|45704.13
15:30:46|45704.97
15:30:47|45704.97
15:30:49|45704.97
15:30:49|45705.
15:30:50|45705.
15:30:51|45704.99
15:30:52|45705.88
15:30:54|45714.27
15:30:55|45714.27
15:30:56|45714.28
15:30:57|45713.75
15:30:58|45713.75
15:30:59|45713.75
15:30:59|45707.84
15:31:01|45707.83
15:31:03|45700.
15:31:04|45695.01
15:31:05|45695.02
15:31:06|45695.01
15:31:07|45695.
15:31:08|45683.62
15:31:09|45686.68
15:31:10|45683.62
15:31:11|45680.34
15:31:13|45694.44
15:31:14|45694.44
15:31:14|45700.01
15:31:16|45702.09
15:31:17|45705.97
15:31:17|45705.97
15:31:18|45706.25
15:31:19|45712.46
15:31:21|45714.28
15:31:22|45715.07
15:31:23|45709.12
15:31:24|45709.12
15:31:25|45714.79
15:31:26|45714.79
15:31:27|45714.79
15:31:28|45714.79
15:31:29|45714.79
15:31:30|45714.79
15:31:31|45717.89
15:31:32|45717.38
15:31:33|45715.14
15:31:34|45715.14
15:31:35|45715.14
15:31:36|45715.17
15:31:37|45715.16
15:31:38|45715.17
15:31:39|45715.17
15:31:40|45715.16
15:31:41|45715.16
15:31:42|45715.16
15:31:43|45714.8
15:31:44|45717.36
15:31:45|45717.38
15:31:46|45717.33
15:31:48|45717.33
15:31:48|45715.45
15:31:49|45715.45
15:31:50|45717.36
15:31:52|45717.36
15:31:53|45717.36
15:31:54|45720.
15:31:56|45725.42
15:31:56|45725.42
15:31:57|45725.43
15:31:58|45726.16
15:31:59|45727.08
15:32:00|45727.09
15:32:01|45727.09
15:32:03|45740.66
15:32:04|45734.7
15:32:04|45734.7
15:32:05|45734.7
15:32:07|45729.17
15:32:08|45726.02
15:32:09|45731.76
15:32:10|45731.76
15:32:11|45731.76
15:32:12|45731.76
15:32:14|45731.75
15:32:14|45731.76
15:32:16|45731.76
15:32:17|45731.76
15:32:18|45739.5
15:32:19|45739.51
15:32:19|45740.74
15:32:21|45743.97
15:32:21|45743.97
15:32:22|45752.45
15:32:23|45755.
15:32:24|45752.17
15:32:26|45754.99
15:32:26|45751.37
15:32:27|45750.
15:32:29|45754.46
15:32:29|45751.78
15:32:31|45746.07
15:32:31|45743.97
15:32:32|45740.84
15:32:33|45740.83
15:32:34|45740.83
15:32:36|45735.25
15:32:37|45735.52
15:32:38|45735.53
15:32:40|45743.73
15:32:41|45742.11
15:32:41|45731.76
15:32:43|45719.02
15:32:44|45719.02
15:32:44|45719.02
15:32:46|45719.01
15:32:47|45719.02
15:32:48|45720.99
15:32:49|45719.01
15:32:49|45719.02
15:32:50|45719.02
15:32:51|45719.02
15:32:52|45719.02
15:32:54|45711.3
15:32:55|45714.47
15:32:57|45705.9
15:32:58|45702.09
15:32:58|45702.09
15:33:00|45705.9
15:33:00|45705.89
15:33:03|45702.4
15:33:03|45702.41
15:33:05|45702.41
15:33:07|45707.98
15:33:07|45712.99
15:33:08|45712.98
15:33:10|45706.14
15:33:11|45706.13
15:33:12|45706.14
15:33:13|45706.14
15:33:14|45706.14
15:33:15|45706.14
15:33:16|45706.14
15:33:16|45696.18
15:33:18|45694.84
15:33:19|45707.98
15:33:20|45696.85
15:33:21|45696.85
15:33:22|45696.85
15:33:23|45696.85
15:33:24|45696.84
15:33:25|45696.57
15:33:26|45701.85
15:33:27|45712.59
15:33:28|45715.79
15:33:29|45709.21
15:33:30|45709.22
15:33:31|45709.22
15:33:32|45709.22
15:33:33|45714.33
15:33:34|45709.24
15:33:35|45707.18
15:33:36|45696.86
15:33:37|45700.37
15:33:38|45700.64
15:33:39|45700.64
15:33:40|45705.22
15:33:41|45711.37
15:33:42|45711.36
15:33:43|45711.37
15:33:44|45713.43
15:33:45|45718.15
15:33:46|45712.46
15:33:47|45711.1
15:33:48|45711.1
15:33:50|45713.19
15:33:50|45717.95
15:33:51|45720.99
15:33:52|45720.99
15:33:53|45723.59
15:33:55|45727.77
15:33:55|45723.66
15:33:56|45723.67
15:33:57|45727.77
15:33:58|45727.77
15:34:00|45727.76
15:34:01|45735.52
15:34:02|45731.26
15:34:03|45731.26
15:34:04|45731.25
15:34:06|45730.99
15:34:07|45728.84
15:34:09|45730.77
15:34:10|45733.
15:34:11|45733.
15:34:12|45733.
15:34:13|45740.67
15:34:14|45741.17
15:34:15|45749.85
15:34:16|45749.86
15:34:17|45749.85
15:34:18|45749.85
15:34:19|45746.
15:34:20|45750.
15:34:21|45750.
15:34:22|45749.99
15:34:23|45750.
15:34:24|45754.76
15:34:25|45754.77
15:34:26|45735.37
15:34:27|45735.2
15:34:28|45735.2
15:34:29|45735.47
15:34:30|45735.5
15:34:31|45740.31
15:34:32|45744.44
15:34:34|45730.
15:34:35|45732.77
15:34:35|45736.83
15:34:37|45730.
15:34:38|45736.81
15:34:39|45736.8
15:34:40|45741.24
15:34:41|45741.24
15:34:42|45745.51
15:34:43|45745.51
15:34:44|45745.51
15:34:45|45741.27
15:34:45|45738.64
15:34:46|45736.84
15:34:47|45736.85
15:34:49|45736.91
15:34:50|45745.46
15:34:50|45740.87
15:34:52|45733.02
15:34:53|45734.8
15:34:54|45740.1
15:34:56|45740.09
15:34:56|45733.31
15:34:57|45733.31
15:34:58|45734.72
15:35:00|45733.32
15:35:01|45733.32
15:35:02|45733.32
15:35:03|45733.32
15:35:04|45733.31
15:35:05|45733.32
15:35:06|45725.15
15:35:07|45720.99
15:35:09|45720.99
15:35:10|45721.26
15:35:11|45724.99
15:35:13|45732.5
15:35:13|45732.51
15:35:14|45740.09
15:35:15|45740.08
15:35:16|45738.53
15:35:18|45730.54
15:35:19|45722.46
15:35:19|45726.04
15:35:21|45726.03
15:35:22|45727.29
15:35:23|45730.17
15:35:24|45730.17
15:35:25|45730.17
15:35:26|45730.17
15:35:27|45730.17
15:35:27|45730.17
15:35:28|45730.55
15:35:31|45740.08
15:35:31|45740.08
15:35:32|45740.09
15:35:33|45740.09
15:35:34|45748.73
15:35:35|45748.74
15:35:36|45745.34
15:35:37|45745.34
15:35:38|45741.88
15:35:39|45741.7
15:35:40|45741.7
15:35:41|45733.39
15:35:43|45739.86
15:35:44|45733.42
15:35:45|45731.13
15:35:46|45731.13
15:35:47|45730.2
15:35:48|45730.47
15:35:49|45730.47
15:35:50|45730.48
15:35:51|45722.46
15:35:52|45722.46
15:35:54|45722.18
15:35:55|45722.18
15:35:57|45720.
15:35:58|45719.45
15:36:00|45716.09
15:36:01|45716.08
15:36:01|45712.63
15:36:02|45712.63
15:36:04|45712.64
15:36:05|45704.93
15:36:05|45704.94
15:36:07|45704.94
15:36:07|45704.94
15:36:09|45704.02
15:36:11|45696.18
15:36:11|45690.01
15:36:13|45690.01
15:36:13|45690.
15:36:15|45690.01
15:36:16|45690.
15:36:16|45697.8
15:36:17|45697.8
15:36:18|45705.58
15:36:19|45705.59
15:36:21|45698.73
15:36:22|45699.99
15:36:22|45699.99
15:36:24|45699.99
15:36:24|45700.
15:36:26|45700.
15:36:26|45700.
15:36:29|45700.
15:36:30|45699.99
15:36:30|45700.
15:36:32|45700.
15:36:33|45700.
15:36:34|45699.99
15:36:35|45699.99
15:36:36|45696.44
15:36:37|45696.44
15:36:38|45696.45
15:36:40|45699.89
15:36:41|45696.3
15:36:42|45696.29
15:36:43|45695.24
15:36:44|45692.99
15:36:45|45692.98
15:36:46|45696.43
15:36:47|45696.43
15:36:48|45699.84
15:36:49|45699.83
15:36:50|45699.83
15:36:51|45699.84
15:36:52|45699.84
15:36:53|45699.84
15:36:54|45699.83
15:36:55|45699.84
15:36:56|45699.84
15:36:57|45699.84
15:36:58|45699.84
15:36:59|45699.84
15:36:59|45699.84
15:37:00|45699.83
15:37:01|45699.83
15:37:03|45699.83
15:37:04|45699.84
15:37:06|45699.83
15:37:06|45699.83
15:37:07|45699.83
15:37:09|45695.
15:37:11|45692.98
15:37:12|45690.02
15:37:13|45679.14
15:37:14|45679.67
15:37:15|45676.65
15:37:15|45673.16
15:37:16|45670.58
15:37:18|45663.27
15:37:19|45663.27
15:37:20|45663.27
15:37:22|45663.27
15:37:23|45663.27
15:37:23|45663.27
15:37:25|45663.04
15:37:26|45663.04
15:37:27|45663.04
15:37:28|45663.04
15:37:30|45663.03
15:37:30|45663.03
15:37:32|45655.68
15:37:32|45652.42
15:37:33|45652.42
15:37:34|45666.28
15:37:35|45666.28
15:37:37|45668.26
15:37:37|45668.26
15:37:39|45670.95
15:37:39|45670.96
15:37:40|45670.96
15:37:41|45670.96
15:37:42|45670.96
15:37:44|45664.49
15:37:44|45666.68
15:37:46|45666.68
15:37:47|45666.68
15:37:48|45666.67
15:37:49|45666.67
15:37:50|45666.67
15:37:51|45666.68
15:37:52|45666.68
15:37:53|45666.67
15:37:54|45666.68
15:37:55|45666.68
15:37:56|45671.
15:37:57|45676.64
15:37:58|45679.98
15:37:59|45676.69
15:38:00|45676.69
15:38:01|45676.68
15:38:02|45676.69
15:38:03|45676.69
15:38:04|45674.24
15:38:05|45679.98
15:38:06|45679.98
15:38:07|45690.
15:38:08|45694.06
15:38:10|45690.98
15:38:10|45684.05
15:38:12|45684.05
15:38:13|45692.79
15:38:14|45689.44
15:38:16|45682.
15:38:17|45682.
15:38:18|45681.99
15:38:18|45671.76
15:38:19|45671.75
15:38:20|45671.69
15:38:21|45669.75
15:38:23|45666.79
15:38:23|45666.8
15:38:25|45666.8
15:38:26|45666.79
15:38:26|45666.8
15:38:28|45666.8
15:38:29|45666.8
15:38:30|45666.86
15:38:31|45666.87
15:38:32|45670.02
15:38:33|45670.01
15:38:34|45670.02
15:38:35|45670.01
15:38:36|45666.93
15:38:37|45666.93
15:38:38|45666.93
15:38:39|45681.63
15:38:40|45681.64
15:38:41|45681.64
15:38:43|45681.64
15:38:44|45682.71
15:38:45|45682.72
15:38:45|45682.71
15:38:48|45681.18
15:38:48|45681.18
15:38:49|45677.54
15:38:50|45677.54
15:38:51|45677.54
15:38:52|45681.63
15:38:53|45681.62
15:38:54|45677.56
15:38:55|45681.64
15:38:56|45681.63
15:38:57|45681.63
15:38:58|45681.64
15:38:59|45690.4
15:39:00|45695.72
15:39:01|45695.72
15:39:03|45696.18
15:39:04|45696.17
15:39:05|45696.17
15:39:06|45688.87
15:39:07|45682.11
15:39:08|45666.94
15:39:09|45676.41
15:39:11|45676.41
15:39:11|45672.18
15:39:12|45672.18
15:39:14|45672.17
15:39:15|45672.17
15:39:16|45672.18
15:39:17|45672.17
15:39:18|45678.47
15:39:19|45684.21
15:39:20|45678.5
15:39:21|45673.97
15:39:22|45671.91
15:39:24|45671.91
15:39:25|45675.87
15:39:26|45675.88
15:39:26|45675.88
15:39:28|45675.88
15:39:28|45675.87
15:39:30|45675.88
15:39:31|45675.88
15:39:32|45675.88
15:39:33|45679.99
15:39:34|45684.02
15:39:35|45684.01
15:39:36|45686.92
15:39:38|45696.18
15:39:39|45699.83
15:39:40|45699.83
15:39:41|45708.53
15:39:42|45708.55
15:39:43|45708.55
15:39:44|45714.55
15:39:45|45714.54
15:39:46|45714.55
15:39:47|45714.55
15:39:48|45714.56
15:39:49|45715.7
15:39:50|45715.7
15:39:51|45722.21
15:39:51|45722.21
15:39:53|45722.22
15:39:54|45715.7
15:39:55|45715.37
15:39:55|45715.37
15:39:57|45715.37
15:39:58|45715.37
15:39:58|45715.37
15:40:00|45715.37
15:40:00|45722.25
15:40:02|45722.25
15:40:02|45722.25
15:40:05|45722.25
15:40:05|45722.25
15:40:07|45722.25
15:40:08|45722.25
15:40:10|45722.25
15:40:11|45723.66
15:40:13|45723.66
15:40:13|45723.65
15:40:14|45723.65
15:40:15|45723.66
15:40:17|45724.43
15:40:18|45730.
15:40:19|45730.
15:40:20|45729.99
15:40:21|45729.99
15:40:22|45729.99
15:40:23|45729.99
15:40:24|45729.99
15:40:25|45730.77
15:40:26|45730.77
15:40:27|45731.57
15:40:28|45729.99
15:40:29|45727.96
15:40:30|45727.96
15:40:31|45727.96
15:40:32|45727.97
15:40:33|45727.97
15:40:34|45727.97
15:40:35|45727.97
15:40:36|45727.97
15:40:37|45727.97
15:40:38|45725.
15:40:39|45725.
15:40:41|45725.01
15:40:41|45725.01
15:40:43|45729.99
15:40:44|45729.99
15:40:44|45729.99
15:40:45|45731.67
15:40:46|45731.67
15:40:47|45731.67
15:40:49|45731.66
15:40:49|45731.66
15:40:51|45731.67
15:40:51|45731.67
15:40:53|45731.67
15:40:53|45731.67
15:40:54|45731.67
15:40:55|45731.67
15:40:56|45731.67
15:40:57|45731.67
15:40:59|45732.3
15:41:00|45732.3
15:41:00|45732.29
15:41:01|45732.3
15:41:03|45732.3
15:41:03|45732.29
15:41:05|45726.11
15:41:05|45726.11
15:41:07|45726.11
15:41:07|45726.11
15:41:08|45726.11
15:41:09|45726.11
15:41:10|45726.1
15:41:12|45730.
15:41:13|45730.
15:41:14|45720.01
15:41:16|45720.
15:41:17|45720.
15:41:18|45720.01
15:41:19|45719.98
15:41:20|45714.01
15:41:21|45714.01
15:41:22|45714.94
15:41:23|45717.24
15:41:24|45717.24
15:41:25|45717.24
15:41:26|45717.24
15:41:28|45717.24
15:41:28|45717.24
15:41:30|45717.24
15:41:30|45717.24
15:41:32|45717.23
15:41:32|45717.23
15:41:33|45717.24
15:41:34|45714.
15:41:36|45714.01
15:41:37|45719.44
15:41:37|45719.44
15:41:39|45719.44
15:41:39|45719.44
15:41:40|45719.44
15:41:41|45719.44
15:41:43|45719.44
15:41:43|45719.44
15:41:44|45719.44
15:41:46|45719.45
15:41:47|45719.45
15:41:48|45719.45
15:41:48|45719.45
15:41:49|45719.45
15:41:51|45724.54
15:41:51|45726.7
15:41:52|45726.7
15:41:54|45731.6
15:41:55|45731.6
15:41:56|45726.72
15:41:56|45726.72
15:41:58|45727.22
15:41:59|45730.88
15:42:00|45730.88
15:42:01|45731.59
15:42:02|45731.59
15:42:04|45731.32
15:42:04|45724.35
15:42:06|45717.24
15:42:07|45717.24
15:42:07|45717.23
15:42:08|45705.18
15:42:09|45705.18
15:42:10|45701.09
15:42:12|45700.
15:42:13|45696.19
15:42:15|45696.18
15:42:17|45692.97
15:42:18|45692.98
15:42:19|45692.98
15:42:20|45696.12
15:42:21|45696.12
15:42:22|45696.12
15:42:23|45696.12
15:42:24|45693.15
15:42:25|45693.15
15:42:26|45693.14
15:42:27|45693.14
15:42:28|45693.14
15:42:29|45693.14
15:42:30|45693.15
15:42:31|45693.15
15:42:32|45693.15
15:42:33|45700.27
15:42:34|45699.96
15:42:35|45692.98
15:42:36|45692.97
15:42:37|45687.37
15:42:38|45694.22
15:42:39|45694.22
15:42:40|45694.22
15:42:41|45694.22
15:42:42|45694.23
15:42:43|45694.23
15:42:44|45694.23
15:42:45|45694.23
15:42:46|45692.98
15:42:47|45692.98
15:42:48|45692.93
15:42:49|45685.57
15:42:50|45685.57
15:42:51|45685.57
15:42:52|45687.63
15:42:53|45687.9
15:42:54|45694.23
15:42:55|45694.23
15:42:56|45693.23
15:42:57|45693.23
15:42:58|45693.23
15:42:59|45693.19
15:43:00|45686.73
15:43:01|45686.72
15:43:02|45680.53
15:43:03|45680.53
15:43:04|45680.
15:43:05|45680.
15:43:06|45680.
15:43:07|45680.
15:43:08|45680.
15:43:09|45680.01
15:43:10|45680.28
15:43:11|45680.53
15:43:12|45680.28
15:43:14|45680.
15:43:15|45680.
15:43:17|45680.01
15:43:18|45691.87
15:43:19|45691.87
15:43:20|45691.9
15:43:21|45691.9
15:43:22|45691.9
15:43:23|45694.21
15:43:24|45694.21
15:43:25|45694.21
15:43:27|45694.21
15:43:28|45687.64
15:43:29|45687.64
15:43:30|45687.64
15:43:31|45687.64
15:43:32|45687.63
15:43:33|45687.63
15:43:34|45687.63
15:43:35|45687.63
15:43:35|45687.63
15:43:37|45687.63
15:43:38|45687.64
15:43:39|45687.64
15:43:39|45687.64
15:43:41|45680.02
15:43:42|45680.03
15:43:42|45680.02
15:43:44|45680.03
15:43:44|45680.03
15:43:45|45687.64
15:43:47|45689.05
15:43:48|45689.07
15:43:49|45689.08
15:43:50|45689.33
15:43:51|45689.33
15:43:52|45694.23
15:43:53|45688.77
15:43:54|45688.77
15:43:55|45687.38
15:43:55|45682.97
15:43:58|45682.97
15:43:58|45680.04
15:44:00|45680.05
15:44:00|45680.05
15:44:01|45680.05
15:44:02|45680.05
15:44:04|45680.05
15:44:05|45680.05
15:44:06|45680.05
15:44:07|45680.04
15:44:08|45680.04
15:44:09|45680.04
15:44:10|45680.04
15:44:12|45680.04
15:44:12|45680.04
15:44:13|45680.05
15:44:15|45680.05
15:44:17|45680.04
15:44:17|45680.04
15:44:19|45680.05
15:44:20|45680.05
15:44:22|45680.04
15:44:22|45680.04
15:44:23|45680.05
15:44:24|45680.05
15:44:25|45680.05
15:44:26|45680.05
15:44:27|45680.05
15:44:28|45680.04
15:44:29|45680.04
15:44:30|45687.11
15:44:32|45687.11
15:44:32|45687.1
15:44:34|45687.1
15:44:34|45687.1
15:44:35|45687.1
15:44:37|45687.11
15:44:38|45687.11
15:44:39|45687.11
15:44:40|45687.1
15:44:41|45687.1
15:44:42|45687.1
15:44:43|45687.1
15:44:44|45680.04
15:44:45|45680.04
15:44:46|45680.04
15:44:47|45680.03
15:44:48|45680.03
15:44:49|45680.
15:44:50|45680.
15:44:51|45680.
15:44:52|45680.01
15:44:53|45680.01
15:44:55|45680.
15:44:55|45680.
15:44:57|45680.
15:44:57|45680.
15:44:59|45680.
15:45:00|45680.01
15:45:01|45680.01
15:45:02|45680.01
15:45:03|45680.01
15:45:04|45680.01
15:45:05|45680.02
15:45:06|45680.02
15:45:07|45680.03
15:45:08|45670.58
15:45:09|45670.58
15:45:10|45670.54
15:45:11|45670.54
15:45:12|45666.67
15:45:13|45666.67
15:45:14|45665.82
15:45:15|45665.83
15:45:16|45665.82
15:45:17|45665.82
15:45:19|45658.29
15:45:20|45658.28
15:45:21|45658.28
15:45:22|45658.28
15:45:23|45662.15
15:45:24|45664.58
15:45:25|45664.59
15:45:26|45666.65
15:45:28|45666.93
15:45:29|45666.93
15:45:30|45666.94
15:45:31|45666.93
15:45:32|45667.1
15:45:33|45669.81
15:45:35|45669.99
15:45:35|45670.
15:45:36|45669.99
15:45:37|45673.15
15:45:38|45679.81
15:45:39|45679.8
15:45:40|45679.8
15:45:41|45679.81
15:45:42|45679.8
15:45:43|45680.
15:45:44|45680.
15:45:45|45687.1
15:45:46|45687.1
15:45:47|45687.1
15:45:48|45687.1
15:45:49|45687.1
15:45:50|45687.1
15:45:51|45687.09
15:45:52|45687.1
15:45:53|45687.1
15:45:54|45687.1
15:45:55|45687.1
15:45:56|45687.1
15:45:57|45687.1
15:45:58|45687.1
15:45:59|45687.1
15:46:00|45694.2
15:46:01|45694.2
15:46:02|45694.21
15:46:03|45700.
15:46:04|45703.29
15:46:06|45705.88
15:46:07|45707.66
15:46:07|45707.65
15:46:09|45707.65
15:46:10|45707.65
15:46:10|45712.28
15:46:12|45714.27
15:46:13|45722.22
15:46:14|45722.22
15:46:14|45723.6
15:46:16|45726.61
15:46:17|45731.32
15:46:19|45735.24
15:46:20|45737.7
15:46:22|45738.69
15:46:22|45732.03
15:46:23|45729.44
15:46:24|45726.68
15:46:25|45726.69
15:46:27|45729.46
15:46:28|45729.46
15:46:29|45733.53
15:46:30|45729.81
15:46:31|45729.81
15:46:32|45729.81
15:46:33|45729.81
15:46:35|45729.76
15:46:35|45729.77
15:46:36|45717.77
15:46:37|45715.71
15:46:38|45710.2
15:46:39|45713.7
15:46:40|45710.2
15:46:41|45710.2
15:46:42|45716.28
15:46:43|45716.28
15:46:45|45710.19
15:46:46|45710.19
15:46:47|45716.25
15:46:48|45716.25
15:46:49|45717.05
15:46:50|45717.04
15:46:51|45716.26
15:46:52|45716.26
15:46:53|45716.09
15:46:54|45716.09
15:46:55|45716.09
15:46:56|45717.05
15:46:57|45717.05
15:46:58|45717.05
15:46:59|45717.04
15:46:59|45717.05
15:47:01|45717.05
15:47:03|45717.05
15:47:03|45728.62
15:47:05|45728.62
15:47:05|45728.62
15:47:07|45727.26
15:47:07|45723.93
15:47:08|45723.94
15:47:09|45723.94
15:47:10|45723.94
15:47:12|45723.94
15:47:12|45717.29
15:47:13|45716.29
15:47:14|45714.
15:47:16|45714.
15:47:17|45714.
15:47:19|45714.28
15:47:19|45714.28
15:47:21|45716.74
15:47:21|45726.56
15:47:24|45726.56
15:47:25|45727.25
15:47:25|45727.25
15:47:27|45723.73
15:47:28|45723.73
15:47:29|45722.73
15:47:30|45722.73
15:47:31|45723.25
15:47:32|45723.25
15:47:33|45727.23
15:47:35|45727.23
15:47:36|45727.24
15:47:37|45727.24
15:47:38|45727.24
15:47:39|45727.24
15:47:40|45731.01
15:47:41|45735.24
15:47:42|45738.63
15:47:43|45738.63
15:47:44|45738.36
15:47:45|45733.18
15:47:45|45733.18
15:47:47|45733.18
15:47:48|45733.17
15:47:49|45733.18
15:47:49|45733.18
15:47:51|45733.18
15:47:52|45733.18
15:47:53|45733.18
15:47:54|45733.18
15:47:55|45733.18
15:47:56|45733.18
15:47:57|45733.17
15:47:58|45724.02
15:47:58|45724.02
15:48:00|45724.02
15:48:00|45726.6
15:48:02|45732.08
15:48:02|45733.18
15:48:04|45733.18
15:48:05|45727.22
15:48:06|45727.21
15:48:06|45727.21
15:48:08|45727.49
15:48:09|45727.49
15:48:10|45727.49
15:48:11|45727.49
15:48:12|45727.49
15:48:13|45727.49
15:48:14|45728.76
15:48:15|45728.77
15:48:16|45720.97
15:48:17|45720.97
15:48:18|45720.97
15:48:20|45718.22
15:48:20|45718.23
15:48:21|45718.23
15:48:23|45714.01
15:48:24|45714.01
15:48:26|45714.02
15:48:26|45718.2
15:48:28|45718.22
15:48:29|45718.22
15:48:30|45718.47
15:48:31|45718.47
15:48:32|45718.46
15:48:33|45718.46
15:48:34|45718.46
15:48:35|45718.46
15:48:37|45718.46
15:48:38|45711.62
15:48:39|45709.01
15:48:40|45701.99
15:48:40|45700.04
15:48:42|45700.05
15:48:43|45700.05
15:48:44|45700.05
15:48:45|45700.
15:48:46|45700.04
15:48:47|45700.32
15:48:49|45700.32
15:48:50|45706.82
15:48:50|45706.82
15:48:52|45700.
15:48:52|45700.
15:48:53|45700.01
15:48:54|45700.
15:48:56|45700.
15:48:56|45700.
15:48:57|45700.
15:48:58|45700.01
15:49:00|45700.02
15:49:00|45700.01
15:49:01|45700.02
15:49:02|45700.02
15:49:03|45700.02
15:49:04|45700.02
15:49:06|45703.96
15:49:07|45706.12
15:49:08|45706.12
15:49:09|45706.12
15:49:10|45706.12
15:49:11|45711.11
15:49:12|45712.8
15:49:13|45718.44
15:49:14|45720.82
15:49:15|45726.35
15:49:16|45729.83
15:49:17|45726.38
15:49:18|45726.38
15:49:19|45726.38
15:49:20|45726.38
15:49:21|45726.37
15:49:22|45719.52
15:49:24|45719.5
15:49:25|45719.5
15:49:27|45715.75
15:49:27|45710.
15:49:28|45710.01
15:49:29|45715.72
15:49:30|45716.9
15:49:31|45716.9
15:49:32|45716.9
15:49:33|45719.49
15:49:35|45715.74
15:49:36|45718.96
15:49:37|45714.73
15:49:38|45712.1
15:49:39|45709.74
15:49:40|45705.01
15:49:41|45703.64
15:49:43|45700.36
15:49:43|45700.36
15:49:45|45700.36
15:49:46|45700.63
15:49:46|45711.35
15:49:48|45711.36
15:49:48|45702.72
15:49:50|45703.98
15:49:50|45703.98
15:49:51|45703.98
15:49:52|45703.98
15:49:53|45703.98
15:49:54|45703.98
15:49:55|45703.98
15:49:57|45703.99
15:49:57|45703.99
15:49:59|45706.67
15:50:00|45703.07
15:50:01|45703.08
15:50:02|45703.08
15:50:04|45703.08
15:50:05|45704.
15:50:05|45704.
15:50:07|45704.
15:50:08|45704.
15:50:09|45706.59
15:50:09|45706.59
15:50:10|45706.59
15:50:12|45706.6
15:50:13|45706.6
15:50:14|45706.6
15:50:15|45711.24
15:50:16|45711.24
15:50:17|45711.24
15:50:18|45711.24
15:50:19|45713.34
15:50:20|45713.34
15:50:22|45713.34
15:50:23|45721.62
15:50:24|45721.63
15:50:26|45725.
15:50:27|45720.71
15:50:28|45718.14
15:50:30|45722.07
15:50:30|45724.64
15:50:31|45724.63
15:50:33|45724.64
15:50:34|45724.63
15:50:35|45724.63
15:50:36|45724.63
15:50:37|45724.63
15:50:38|45724.64
15:50:39|45724.64
15:50:40|45727.53
15:50:40|45722.08
15:50:42|45722.08
15:50:42|45722.08
15:50:44|45722.1
15:50:45|45722.1
15:50:46|45722.09
15:50:46|45711.45
15:50:47|45711.44
15:50:49|45708.73
15:50:51|45704.01
15:50:51|45704.01
15:50:52|45704.01
15:50:54|45700.35
15:50:55|45700.34
15:50:56|45700.35
15:50:57|45707.2
15:50:58|45711.44
15:50:59|45709.15
15:51:00|45709.15
15:51:01|45704.59
15:51:02|45704.59
15:51:03|45704.59
15:51:04|45709.03
15:51:05|45708.78
15:51:06|45704.64
15:51:07|45704.65
15:51:08|45704.65
15:51:09|45704.65
15:51:11|45711.03
15:51:11|45711.04
15:51:12|45711.03
15:51:13|45711.04
15:51:14|45711.14
15:51:15|45711.13
15:51:16|45709.97
15:51:17|45704.19
15:51:19|45704.19
15:51:19|45704.19
15:51:20|45709.89
15:51:22|45708.9
15:51:23|45708.9
15:51:25|45702.89
15:51:26|45702.89
15:51:27|45702.89
15:51:28|45701.02
15:51:30|45701.02
15:51:31|45701.02
15:51:32|45701.01
15:51:33|45701.
15:51:34|45701.
15:51:35|45700.97
15:51:37|45707.83
15:51:38|45707.83
15:51:39|45707.83
15:51:40|45707.82
15:51:42|45707.8
15:51:42|45702.93
15:51:43|45700.98
15:51:44|45700.99
15:51:45|45700.99
15:51:46|45700.4
15:51:47|45700.4
15:51:48|45700.33
15:51:49|45700.29
15:51:50|45700.29
15:51:51|45700.29
15:51:52|45700.3
15:51:53|45700.29
15:51:55|45700.3
15:51:56|45700.29
15:51:57|45700.29
15:51:57|45700.3
15:51:59|45700.3
15:52:00|45700.32
15:52:02|45700.32
15:52:02|45700.31
15:52:03|45700.31
15:52:04|45700.32
15:52:06|45709.02
15:52:06|45709.02
15:52:07|45711.02
15:52:10|45711.03
15:52:11|45711.02
15:52:12|45702.17
15:52:13|45702.16
15:52:14|45702.16
15:52:15|45702.16
15:52:16|45702.16
15:52:17|45702.16
15:52:19|45702.17
15:52:19|45702.17
15:52:20|45702.43
15:52:21|45709.01
15:52:22|45709.01
15:52:24|45709.
15:52:25|45709.01
15:52:26|45709.01
15:52:28|45709.
15:52:29|45709.
15:52:31|45709.01
15:52:32|45709.
15:52:32|45709.
15:52:34|45710.99
15:52:35|45710.99
15:52:36|45714.77
15:52:37|45709.02
15:52:39|45709.02
15:52:40|45709.02
15:52:40|45709.03
15:52:42|45709.03
15:52:43|45713.99
15:52:44|45714.
15:52:45|45714.01
15:52:46|45714.01
15:52:46|45714.01
15:52:48|45714.01
15:52:49|45714.11
15:52:49|45714.11
15:52:51|45714.11
15:52:51|45714.
15:52:52|45714.
15:52:54|45713.98
15:52:55|45713.99
15:52:56|45713.98
15:52:57|45713.99
15:52:58|45722.17
15:52:59|45723.58
15:53:00|45725.4
15:53:01|45729.9
15:53:02|45729.9
15:53:03|45729.9
15:53:04|45729.91
15:53:05|45729.91
15:53:06|45729.86
15:53:07|45729.86
15:53:08|45729.86
15:53:09|45729.86
15:53:10|45729.86
15:53:11|45729.64
15:53:12|45725.14
15:53:13|45725.14
15:53:14|45725.14
15:53:15|45725.14
15:53:16|45725.14
15:53:17|45725.14
15:53:18|45725.14
15:53:19|45725.14
15:53:20|45725.14
15:53:21|45725.14
15:53:22|45725.15
15:53:23|45725.15
15:53:24|45725.15
15:53:25|45725.14
15:53:27|45725.15
15:53:28|45725.14
15:53:29|45725.15
15:53:30|45725.14
15:53:31|45725.14
15:53:32|45725.15
15:53:33|45723.61
15:53:34|45718.
15:53:35|45715.
15:53:36|45710.01
15:53:37|45709.01
15:53:38|45709.01
15:53:39|45702.18
15:53:41|45708.11
15:53:41|45708.11
15:53:43|45710.28
15:53:43|45715.89
15:53:44|45717.84
15:53:46|45723.66
15:53:46|45724.87
15:53:47|45729.91
15:53:50|45733.45
15:53:51|45733.45
15:53:51|45730.
15:53:52|45729.63
15:53:54|45726.59
15:53:55|45726.6
15:53:56|45726.6
15:53:57|45730.69
15:53:58|45730.69
15:53:59|45730.7
15:54:00|45730.69
15:54:01|45730.69
15:54:02|45724.59
15:54:03|45715.
15:54:04|45715.
15:54:05|45715.
15:54:06|45715.
15:54:07|45715.
15:54:08|45715.
15:54:09|45715.
15:54:10|45715.
15:54:11|45718.62
15:54:12|45718.62
15:54:13|45718.62
15:54:14|45719.19
15:54:15|45719.19
15:54:16|45719.19
15:54:17|45719.19
15:54:18|45719.19
15:54:19|45719.19
15:54:20|45720.17
15:54:21|45720.17
15:54:22|45720.17
15:54:23|45720.17
15:54:24|45720.17
15:54:25|45720.18
15:54:27|45720.18
15:54:28|45720.18
15:54:29|45722.46
15:54:30|45722.46
15:54:31|45724.08
15:54:32|45724.08
15:54:33|45724.08
15:54:34|45724.08
15:54:35|45724.08
15:54:36|45724.07
15:54:37|45723.83
15:54:38|45723.83
15:54:39|45723.84
15:54:40|45723.84
15:54:41|45723.84
15:54:42|45723.76
15:54:43|45719.52
15:54:44|45719.52
15:54:46|45719.19
15:54:46|45719.19
15:54:47|45719.06
15:54:48|45719.06
15:54:49|45715.81
15:54:50|45715.81
15:54:51|45715.8
15:54:52|45715.03
15:54:53|45715.03
15:54:55|45715.34
15:54:55|45715.34
15:54:56|45715.34
15:54:57|45715.76
15:54:58|45715.76
15:54:59|45717.95
15:55:00|45719.52
15:55:01|45719.51
15:55:02|45719.52
15:55:03|45719.52
15:55:04|45719.51
15:55:05|45715.07
15:55:06|45708.53
15:55:07|45701.01
15:55:08|45701.02
15:55:09|45701.01
15:55:10|45701.
15:55:11|45701.
15:55:12|45699.99
15:55:13|45699.99
15:55:14|45699.98
15:55:15|45699.98
15:55:17|45704.32
15:55:18|45706.85
15:55:19|45700.44
15:55:20|45700.44
15:55:21|45695.97
15:55:22|45695.98
15:55:23|45698.9
15:55:24|45710.3
15:55:26|45702.43
15:55:26|45702.43
15:55:27|45702.44
15:55:29|45691.36
15:55:31|45691.4
15:55:31|45691.39
15:55:33|45691.4
15:55:34|45691.4
15:55:36|45691.4
15:55:36|45691.4
15:55:38|45694.49
15:55:39|45694.5
15:55:41|45699.63
15:55:42|45699.62
15:55:42|45699.62
15:55:44|45700.16
15:55:44|45704.64
15:55:45|45704.65
15:55:46|45699.06
15:55:47|45691.78
15:55:49|45691.77
15:55:49|45691.77
15:55:50|45691.77
15:55:51|45691.77
15:55:53|45691.77
15:55:53|45691.4
15:55:54|45691.4
15:55:56|45691.4
15:55:56|45691.39
15:55:57|45691.39
15:55:59|45691.39
15:55:59|45691.4
15:56:00|45683.52
15:56:02|45683.52
15:56:02|45683.24
15:56:03|45683.24
15:56:04|45676.66
15:56:05|45676.66
15:56:07|45676.65
15:56:07|45670.58
15:56:09|45670.58
15:56:09|45670.83
15:56:11|45676.94
15:56:12|45676.95
15:56:13|45667.87
15:56:14|45668.81
15:56:15|45668.82
15:56:17|45668.84
15:56:18|45668.84
15:56:19|45670.46
15:56:20|45670.46
15:56:21|45670.46
15:56:22|45670.46
15:56:23|45670.46
15:56:24|45670.46
15:56:26|45670.46
15:56:27|45670.46
15:56:29|45670.45
15:56:30|45670.45
15:56:31|45669.37
15:56:32|45667.
15:56:33|45667.01
15:56:34|45667.01
15:56:35|45667.01
15:56:37|45663.26
15:56:38|45663.25
15:56:38|45662.58
15:56:39|45662.58
15:56:40|45660.73
15:56:42|45660.72
15:56:43|45660.02
15:56:44|45660.01
15:56:45|45658.55
15:56:46|45645.
15:56:47|45644.83
15:56:48|45642.85
15:56:49|45640.71
15:56:50|45639.15
15:56:51|45639.16
15:56:52|45639.15
15:56:53|45639.16
15:56:54|45639.16
15:56:55|45639.82
15:56:56|45639.82
15:56:57|45640.87
15:56:58|45640.87
15:56:59|45640.86
15:57:00|45640.86
15:57:02|45649.22
15:57:02|45649.21
15:57:04|45649.19
15:57:05|45646.77
15:57:06|45646.77
15:57:07|45641.93
15:57:07|45641.92
15:57:09|45639.61
15:57:09|45639.14
15:57:11|45641.93
15:57:12|45641.93
15:57:13|45641.89
15:57:14|45636.47
15:57:15|45639.63
15:57:17|45641.77
15:57:17|45641.76
15:57:19|45636.09
15:57:20|45636.09
15:57:21|45636.1
15:57:23|45636.09
15:57:23|45636.09
15:57:25|45631.56
15:57:25|45627.51
15:57:26|45628.57
15:57:28|45628.57
15:57:30|45628.58
15:57:30|45626.58
15:57:32|45626.85
15:57:33|45629.01
15:57:33|45640.92
15:57:35|45640.92
15:57:35|45640.92
15:57:37|45637.34
15:57:38|45637.35
15:57:40|45639.77
15:57:41|45639.77
15:57:42|45639.73
15:57:43|45636.29
15:57:44|45636.26
15:57:46|45636.25
15:57:47|45636.1
15:57:47|45633.46
15:57:48|45633.46
15:57:49|45633.47
15:57:51|45633.47
15:57:51|45633.47
15:57:53|45633.71
15:57:54|45633.71
15:57:55|45633.71
15:57:57|45633.46
15:57:57|45640.67
15:57:58|45639.74
15:57:59|45633.47
15:58:00|45635.81
15:58:01|45635.81
15:58:03|45636.6
15:58:04|45639.74
15:58:05|45641.18
15:58:06|45643.9
15:58:07|45643.91
15:58:08|45643.91
15:58:09|45643.9
15:58:10|45643.9
15:58:11|45643.91
15:58:12|45643.9
15:58:13|45643.9
15:58:14|45647.12
15:58:15|45649.2
15:58:16|45649.2
15:58:17|45649.2
15:58:18|45649.21
15:58:19|45645.77
15:58:20|45630.
15:58:21|45630.01
15:58:22|45630.
15:58:23|45630.
15:58:24|45630.01
15:58:25|45630.01
15:58:27|45630.01
15:58:27|45630.01
15:58:29|45630.
15:58:30|45631.76
15:58:30|45632.31
15:58:32|45635.26
15:58:33|45635.25
15:58:35|45635.25
15:58:35|45635.26
15:58:37|45635.26
15:58:38|45633.58
15:58:38|45634.43
15:58:39|45634.42
15:58:40|45632.37
15:58:42|45628.57
15:58:43|45625.
15:58:44|45623.28
15:58:45|45623.28
15:58:46|45623.41
15:58:47|45623.41
15:58:49|45623.41
15:58:50|45621.36
15:58:51|45625.28
15:58:52|45625.28
15:58:53|45627.91
15:58:53|45627.91
15:58:55|45627.91
15:58:56|45628.57
15:58:57|45635.63
15:58:57|45635.63
15:58:58|45635.36
15:58:59|45630.48
15:59:00|45628.8
15:59:02|45635.35
15:59:03|45635.35
15:59:03|45635.35
15:59:04|45628.8
15:59:06|45625.29
15:59:07|45621.36
15:59:08|45621.36
15:59:09|45621.35
15:59:10|45621.36
15:59:11|45621.88
15:59:13|45621.88
15:59:13|45621.88
15:59:15|45627.01
15:59:15|45627.01
15:59:16|45627.01
15:59:17|45627.01
15:59:18|45627.
15:59:20|45627.
15:59:20|45627.
15:59:21|45626.99
15:59:24|45621.89
15:59:24|45621.85
15:59:25|45615.73
15:59:26|45615.72
15:59:27|45615.72
15:59:28|45615.73
15:59:30|45617.28
15:59:32|45621.12
15:59:33|45621.13
15:59:35|45621.13
15:59:36|45610.54
15:59:36|45620.87
15:59:37|45614.23
15:59:38|45614.22
15:59:39|45606.84
15:59:40|45606.85
15:59:42|45606.85
15:59:42|45609.06
15:59:44|45613.19
15:59:45|45613.19
15:59:46|45610.47
15:59:47|45610.35
15:59:48|45621.64
15:59:49|45634.19
15:59:50|45627.48
15:59:52|45627.48
15:59:52|45637.59
15:59:53|45637.59
15:59:54|45637.59
15:59:56|45642.95
15:59:57|45642.95
15:59:58|45642.94
15:59:59|45648.23
16:00:00|45648.23
16:00:01|45650.
16:00:02|45650.
16:00:03|45650.
16:00:04|45649.99
16:00:05|45649.99
16:00:06|45650.
16:00:07|45649.99
16:00:08|45649.99
16:00:10|45650.
16:00:10|45649.99
16:00:11|45649.99
16:00:12|45649.99
16:00:13|45649.99
16:00:14|45641.13
16:00:15|45645.84
16:00:16|45645.84
16:00:17|45634.18
16:00:18|45634.17
16:00:19|45619.52
16:00:20|45615.58
16:00:21|45615.57
16:00:22|45602.32
16:00:23|45603.85
16:00:25|45602.44
16:00:27|45585.93
16:00:27|45596.03
16:00:28|45585.66
16:00:29|45595.08
16:00:31|45589.88
16:00:33|45585.94
16:00:35|45602.51
16:00:36|45592.96
16:00:37|45598.26
16:00:38|45598.26
16:00:40|45594.82
16:00:40|45590.29
16:00:42|45585.88
16:00:43|45585.88
16:00:44|45585.87
16:00:44|45585.87
16:00:45|45590.75
16:00:47|45590.74
16:00:48|45590.74
16:00:49|45590.73
16:00:50|45587.04
16:00:50|45587.03
16:00:51|45594.63
16:00:53|45585.01
16:00:54|45589.09
16:00:54|45585.7
16:00:56|45585.7
16:00:57|45595.87
16:00:57|45595.87
16:00:59|45595.88
16:01:00|45598.76
16:01:00|45598.76
16:01:02|45600.
16:01:03|45599.99
16:01:04|45592.84
16:01:05|45588.83
16:01:06|45594.36
16:01:07|45594.35
16:01:08|45608.71
16:01:09|45608.28
16:01:10|45607.69
16:01:11|45612.28
16:01:12|45612.28
16:01:13|45612.28
16:01:14|45611.49
16:01:15|45605.29
16:01:15|45605.29
16:01:18|45605.3
16:01:18|45605.3
16:01:19|45609.08
16:01:20|45615.56
16:01:21|45615.56
16:01:22|45615.53
16:01:24|45618.21
16:01:24|45618.08
16:01:26|45618.08
16:01:27|45615.46
16:01:28|45609.57
16:01:28|45609.57
16:01:29|45618.05
16:01:30|45618.05
16:01:33|45618.07
16:01:33|45631.72
16:01:35|45635.29
16:01:36|45641.11
16:01:37|45648.47
16:01:38|45635.46
16:01:40|45637.76
16:01:41|45637.75
16:01:41|45642.69
16:01:43|45642.69
16:01:43|45642.7
16:01:44|45633.25
16:01:46|45633.25
16:01:47|45633.25
16:01:48|45633.25
16:01:49|45649.99
16:01:51|45650.
16:01:51|45650.
16:01:53|45660.
16:01:54|45661.9
16:01:55|45661.95
16:01:56|45661.95
16:01:57|45663.26
16:01:57|45670.42
16:01:59|45670.58
16:01:59|45681.32
16:02:01|45681.32
16:02:02|45681.32
16:02:03|45681.32
16:02:04|45681.32
16:02:05|45681.32
16:02:06|45674.79
16:02:07|45677.13
16:02:08|45677.13
16:02:09|45681.31
16:02:11|45681.31
16:02:11|45682.78
16:02:12|45683.88
16:02:13|45686.
16:02:14|45704.61
16:02:15|45700.62
16:02:16|45693.76
16:02:17|45696.09
16:02:18|45696.09
16:02:19|45692.5
16:02:20|45692.5
16:02:21|45696.84
16:02:23|45697.
16:02:24|45696.99
16:02:25|45696.3
16:02:26|45696.3
16:02:27|45692.5
16:02:28|45686.
16:02:30|45699.29
16:02:31|45699.3
16:02:31|45699.3
16:02:32|45699.02
16:02:35|45697.64
16:02:36|45679.44
16:02:38|45679.44
16:02:38|45679.45
16:02:40|45694.73
16:02:41|45694.74
16:02:43|45705.
16:02:43|45705.88
16:02:44|45705.01
16:02:45|45702.1
16:02:46|45705.86
16:02:47|45705.86
16:02:48|45705.86
16:02:50|45705.6
16:02:50|45705.59
16:02:51|45705.59
16:02:52|45705.6
16:02:53|45705.59
16:02:54|45705.59
16:02:55|45705.59
16:02:56|45705.58
16:02:57|45705.58
16:02:58|45705.57
16:02:59|45705.57
16:03:00|45695.61
16:03:01|45698.19
16:03:03|45699.99
16:03:04|45699.99
16:03:04|45690.85
16:03:06|45686.2
16:03:07|45686.2
16:03:08|45686.19
16:03:09|45686.19
16:03:10|45699.27
16:03:11|45691.1
16:03:12|45687.53
16:03:13|45685.65
16:03:14|45685.65
16:03:14|45671.84
16:03:16|45671.84
16:03:17|45671.83
16:03:18|45670.76
16:03:19|45670.76
16:03:20|45670.77
16:03:21|45670.76
16:03:23|45670.77
16:03:23|45670.76
16:03:24|45670.77
16:03:25|45670.76
16:03:26|45670.76
16:03:27|45670.76
16:03:28|45671.84
16:03:29|45675.52
16:03:30|45686.68
16:03:32|45696.18
16:03:32|45700.
16:03:34|45705.59
16:03:35|45705.59
16:03:36|45705.58
16:03:37|45704.12
16:03:38|45697.87
16:03:39|45697.87
16:03:40|45697.87
16:03:41|45705.31
16:03:42|45698.3
16:03:43|45688.52
16:03:44|45693.84
16:03:45|45693.84
16:03:46|45693.84
16:03:47|45684.75
16:03:48|45681.87
16:03:50|45673.04
16:03:51|45672.11
16:03:51|45672.11
16:03:53|45672.11
16:03:54|45672.1
16:03:54|45672.11
16:03:56|45672.11
16:03:56|45672.11
16:03:57|45672.11
16:03:58|45672.11
16:04:00|45681.94
16:04:00|45681.97
16:04:01|45681.98
16:04:02|45681.98
16:04:03|45676.16
16:04:05|45676.16
16:04:05|45676.16
16:04:06|45682.02
16:04:08|45682.01
16:04:09|45679.55
16:04:09|45679.55
16:04:10|45679.55
16:04:11|45672.13
16:04:12|45661.97
16:04:13|45661.97
16:04:15|45665.82
16:04:15|45676.15
16:04:16|45673.67
16:04:17|45673.67
16:04:19|45669.31
16:04:20|45669.31
16:04:21|45669.81
16:04:22|45669.81
16:04:23|45661.95
16:04:24|45661.95
16:04:25|45661.95
16:04:26|45661.95
16:04:27|45651.
16:04:28|45651.01
16:04:29|45651.01
16:04:30|45642.18
16:04:31|45637.59
16:04:33|45635.29
16:04:34|45635.29
16:04:36|45636.02
16:04:36|45636.02
16:04:38|45636.02
16:04:40|45636.04
16:04:40|45637.11
16:04:41|45637.59
16:04:42|45637.58
16:04:43|45632.03
16:04:44|45622.49
16:04:45|45622.5
16:04:46|45622.49
16:04:47|45622.49
16:04:48|45622.49
16:04:49|45622.49
16:04:50|45622.49
16:04:51|45622.49
16:04:52|45622.49
16:04:53|45627.81
16:04:54|45634.45
16:04:56|45636.02
16:04:56|45646.88
16:04:57|45646.88
16:04:58|45646.47
16:04:59|45646.47
16:05:00|45646.47
16:05:01|45646.47
16:05:02|45652.14
16:05:03|45655.55
16:05:04|45657.12
16:05:05|45657.13
16:05:06|45649.89
16:05:07|45649.89
16:05:08|45649.87
16:05:09|45640.01
16:05:10|45640.
16:05:11|45640.
16:05:12|45640.
16:05:13|45640.
16:05:14|45629.14
16:05:15|45629.13
16:05:16|45622.5
16:05:17|45622.5
16:05:18|45622.5
16:05:19|45609.48
16:05:20|45615.35
16:05:21|45615.35
16:05:22|45622.76
16:05:23|45622.76
16:05:24|45610.22
16:05:27|45620.09
16:05:28|45623.94
16:05:29|45619.33
16:05:30|45617.03
16:05:32|45614.9
16:05:33|45621.74
16:05:34|45621.74
16:05:35|45621.74
16:05:36|45621.74
16:05:38|45623.96
16:05:39|45623.96
16:05:40|45623.97
16:05:42|45626.99
16:05:42|45621.8
16:05:45|45621.8
16:05:45|45621.8
16:05:47|45621.74
16:05:47|45621.74
16:05:48|45621.75
16:05:49|45621.74
16:05:50|45621.74
16:05:51|45621.74
16:05:52|45621.75
16:05:53|45621.75
16:05:54|45621.75
16:05:55|45621.75
16:05:56|45621.75
16:05:57|45627.9
16:05:59|45625.51
16:06:00|45627.77
16:06:01|45627.77
16:06:02|45627.89
16:06:03|45627.89
16:06:04|45631.29
16:06:05|45633.04
16:06:06|45633.04
16:06:07|45626.67
16:06:08|45633.88
16:06:09|45626.63
16:06:10|45622.75
16:06:11|45622.75
16:06:12|45622.76
16:06:13|45622.76
16:06:14|45622.76
16:06:15|45626.26
16:06:16|45622.77
16:06:17|45622.77
16:06:18|45610.01
16:06:19|45612.08
16:06:20|45612.07
16:06:21|45617.14
16:06:22|45620.03
16:06:24|45611.2
16:06:24|45611.2
16:06:26|45620.29
16:06:26|45620.71
16:06:28|45618.6
16:06:28|45618.59
16:06:29|45618.59
16:06:30|45612.33
16:06:32|45620.7
16:06:32|45620.98
16:06:33|45620.99
16:06:34|45620.99
16:06:35|45622.08
16:06:36|45622.08
16:06:37|45622.09
16:06:39|45622.09
16:06:40|45631.14
16:06:42|45631.14
16:06:42|45631.14
16:06:44|45633.88
16:06:45|45637.59
16:06:46|45637.59
16:06:47|45645.62
16:06:48|45650.
16:06:49|45654.05
16:06:50|45647.93
16:06:51|45647.93
16:06:52|45647.93
16:06:53|45647.93
16:06:55|45654.24
16:06:55|45657.11
16:06:56|45655.21
16:06:57|45655.21
16:06:59|45655.21
16:07:00|45655.21
16:07:01|45655.19
16:07:01|45655.21
16:07:03|45658.13
16:07:04|45658.13
16:07:04|45660.46
16:07:06|45660.82
16:07:06|45660.82
16:07:07|45660.82
16:07:09|45669.31
16:07:10|45669.31
16:07:10|45669.31
16:07:11|45669.3
16:07:12|45670.45
16:07:13|45670.45
16:07:15|45670.45
16:07:15|45670.45
16:07:17|45670.45
16:07:18|45670.45
16:07:19|45665.47
16:07:19|45665.48
16:07:20|45665.48
16:07:22|45661.08
16:07:22|45661.08
16:07:23|45669.31
16:07:25|45673.04
16:07:27|45667.99
16:07:28|45667.99
16:07:28|45667.99
16:07:30|45668.16
16:07:30|45668.16
16:07:31|45668.16
16:07:33|45668.15
16:07:34|45668.15
16:07:35|45668.15
16:07:36|45668.15
16:07:37|45668.15
16:07:39|45668.16
16:07:41|45668.16
16:07:42|45669.51
16:07:44|45669.51
16:07:45|45669.51
16:07:45|45669.52
16:07:46|45669.99
16:07:47|45673.02
16:07:48|45673.02
16:07:50|45673.02
16:07:50|45673.03
16:07:52|45682.73
16:07:54|45682.72
16:07:54|45682.73
16:07:55|45682.72
16:07:56|45669.67
16:07:57|45669.67
16:07:58|45669.67
16:07:59|45669.67
16:08:00|45681.12
16:08:01|45682.72
16:08:02|45683.
16:08:03|45683.71
16:08:04|45683.71
16:08:05|45683.71
16:08:06|45683.71
16:08:07|45683.71
16:08:08|45683.71
16:08:09|45684.38
16:08:11|45684.38
16:08:11|45684.38
16:08:12|45684.38
16:08:14|45684.38
16:08:15|45684.38
16:08:16|45687.37
16:08:17|45687.36
16:08:18|45687.37
16:08:19|45687.37
16:08:19|45687.37
16:08:21|45687.37
16:08:22|45687.36
16:08:23|45687.37
16:08:25|45688.97
16:08:25|45688.97
16:08:27|45694.82
16:08:28|45694.83
16:08:29|45694.83
16:08:30|45694.83
16:08:31|45694.83
16:08:32|45694.83
16:08:33|45694.82
16:08:34|45696.14
16:08:35|45696.17
16:08:36|45696.17
16:08:37|45697.76
16:08:38|45697.75
16:08:40|45697.75
16:08:41|45697.75
16:08:42|45697.73
16:08:43|45697.72
16:08:45|45694.55
16:08:46|45688.6
16:08:47|45688.6
16:08:48|45688.6
16:08:49|45688.61
16:08:50|45688.61
16:08:51|45690.91
16:08:52|45690.91
16:08:53|45682.11
16:08:55|45680.63
16:08:56|45685.97
16:08:56|45687.47
16:08:57|45687.47
16:08:59|45683.14
16:08:59|45683.12
16:09:00|45683.12
16:09:01|45687.47
16:09:02|45687.48
16:09:03|45687.48
16:09:05|45687.52
16:09:05|45688.65
16:09:06|45688.68
16:09:07|45693.4
16:09:09|45693.86
16:09:09|45693.86
16:09:11|45695.08
16:09:11|45695.09
16:09:13|45697.77
16:09:14|45697.77
16:09:15|45697.77
16:09:16|45697.77
16:09:17|45697.77
16:09:18|45697.77
16:09:19|45699.99
16:09:20|45700.
16:09:21|45700.
16:09:22|45700.
16:09:23|45700.
16:09:24|45700.
16:09:25|45700.
16:09:27|45700.
16:09:27|45705.9
16:09:28|45705.9
16:09:30|45705.89
16:09:31|45705.89
16:09:32|45705.9
16:09:33|45705.63
16:09:34|45705.63
16:09:35|45705.63
16:09:36|45703.33
16:09:38|45703.32
16:09:38|45703.32
16:09:39|45703.32
16:09:40|45705.89
16:09:42|45705.89
16:09:42|45705.89
16:09:44|45705.89
16:09:46|45705.9
16:09:46|45705.9
16:09:47|45705.9
16:09:48|45705.9
16:09:49|45705.9
16:09:50|45705.9
16:09:51|45705.9
16:09:52|45705.9
16:09:53|45705.89
16:09:54|45705.9
16:09:55|45705.9
16:09:56|45705.9
16:09:57|45705.89
16:09:58|45705.89
16:09:59|45705.89
16:10:00|45705.89
16:10:01|45705.89
16:10:02|45701.82
16:10:03|45701.82
16:10:04|45701.82
16:10:06|45701.81
16:10:07|45701.82
16:10:08|45701.83
16:10:09|45701.83
16:10:11|45701.83
16:10:11|45701.82
16:10:12|45701.82
16:10:14|45701.82
16:10:15|45701.83
16:10:16|45701.83
16:10:17|45701.83
16:10:18|45701.83
16:10:18|45700.31
16:10:20|45700.29
16:10:21|45700.29
16:10:22|45691.87
16:10:22|45688.13
16:10:24|45692.32
16:10:25|45692.32
16:10:25|45693.24
16:10:27|45689.21
16:10:29|45689.21
16:10:29|45678.12
16:10:30|45681.57
16:10:31|45681.58
16:10:32|45681.58
16:10:33|45681.58
16:10:34|45681.85
16:10:35|45681.85
16:10:36|45681.85
16:10:37|45681.85
16:10:39|45687.35
16:10:40|45687.37
16:10:41|45687.36
16:10:43|45687.36
16:10:44|45687.36
16:10:45|45687.37
16:10:46|45687.37
16:10:47|45687.36
16:10:49|45687.36
16:10:50|45687.36
16:10:51|45692.72
16:10:51|45694.81
16:10:52|45697.75
16:10:54|45697.75
16:10:55|45700.29
16:10:56|45700.28
16:10:56|45700.28
16:10:57|45700.29
16:10:58|45700.29
16:10:59|45701.99
16:11:00|45701.99
16:11:01|45702.
16:11:03|45702.
16:11:04|45701.99
16:11:05|45702.
16:11:06|45702.
16:11:07|45701.99
16:11:08|45701.75
16:11:09|45700.01
16:11:10|45697.81
16:11:11|45700.01
16:11:12|45701.93
16:11:14|45695.27
16:11:15|45695.27
16:11:16|45695.27
16:11:17|45698.52
16:11:18|45701.36
16:11:19|45701.36
16:11:19|45701.36
16:11:21|45695.27
16:11:22|45690.54
16:11:23|45690.54
16:11:24|45694.21
16:11:25|45694.21
16:11:26|45694.21
16:11:27|45694.22
16:11:28|45690.
16:11:29|45687.38
16:11:30|45687.38
16:11:31|45687.38
16:11:32|45686.82
16:11:33|45686.82
16:11:34|45686.82
16:11:35|45686.82
16:11:36|45690.47
16:11:37|45693.92
16:11:38|45706.23
16:11:39|45708.34
16:11:40|45709.1
16:11:41|45709.1
16:11:42|45711.
16:11:43|45715.71
16:11:44|45719.02
16:11:46|45719.99
16:11:46|45719.99
16:11:48|45719.99
16:11:49|45719.96
16:11:50|45719.97
16:11:52|45719.72
16:11:53|45719.72
16:11:54|45719.72
16:11:55|45713.4
16:11:56|45713.4
16:11:57|45719.58
16:11:58|45719.57
16:11:59|45720.
16:12:00|45720.
16:12:01|45720.02
16:12:02|45720.02
16:12:03|45720.02
16:12:04|45722.01
16:12:05|45722.01
16:12:06|45722.
16:12:08|45722.
16:12:08|45722.64
16:12:09|45722.68
16:12:10|45730.79
16:12:11|45738.69
16:12:12|45744.94
16:12:13|45742.08
16:12:14|45742.08
16:12:15|45742.49
16:12:16|45742.49
16:12:17|45747.56
16:12:18|45746.28
16:12:20|45746.29
16:12:21|45740.01
16:12:22|45740.01
16:12:23|45731.29
16:12:23|45731.29
16:12:25|45737.15
16:12:26|45737.15
16:12:27|45737.16
16:12:28|45737.42
16:12:29|45746.29
16:12:30|45750.77
16:12:31|45755.
16:12:33|45760.
16:12:33|45760.
16:12:34|45760.
16:12:36|45762.26
16:12:36|45762.26
16:12:37|45761.03
16:12:38|45763.14
16:12:39|45757.02
16:12:40|45757.02
16:12:42|45757.02
16:12:43|45746.81
16:12:45|45746.81
16:12:45|45746.81
16:12:47|45746.78
16:12:49|45747.08
16:12:49|45756.71
16:12:51|45756.71
16:12:52|45756.71
16:12:54|45756.71
16:12:54|45756.71
16:12:56|45756.43
16:12:57|45751.84
16:12:59|45751.84
16:13:00|45751.83
16:13:01|45751.84
16:13:03|45751.84
16:13:03|45751.84
16:13:05|45751.83
16:13:05|45753.92
16:13:06|45753.92
16:13:07|45756.71
16:13:08|45756.71
16:13:10|45756.71
16:13:11|45756.71
16:13:11|45762.39
16:13:12|45763.18
16:13:13|45763.18
16:13:14|45763.17
16:13:15|45763.17
16:13:17|45763.17
16:13:18|45763.18
16:13:19|45763.18
16:13:19|45763.18
16:13:21|45763.18
16:13:21|45763.18
16:13:22|45763.18
16:13:23|45763.18
16:13:24|45763.18
16:13:25|45763.18
16:13:26|45773.43
16:13:28|45773.45
16:13:28|45773.45
16:13:30|45773.45
16:13:31|45773.45
16:13:32|45773.46
16:13:33|45773.46
16:13:34|45771.77
16:13:36|45765.56
16:13:37|45765.56
16:13:37|45759.41
16:13:38|45759.41
16:13:40|45757.43
16:13:40|45757.43
16:13:42|45757.43
16:13:43|45755.64
16:13:44|45757.42
16:13:45|45759.1
16:13:46|45759.42
16:13:47|45765.56
16:13:48|45765.56
16:13:50|45765.56
16:13:51|45765.56
16:13:52|45765.55
16:13:54|45765.55
16:13:54|45765.55
16:13:55|45765.55
16:13:56|45765.55
16:13:57|45762.89
16:13:58|45765.56
16:13:59|45765.56
16:14:01|45765.55
16:14:02|45761.29
16:14:04|45763.28
16:14:04|45765.52
16:14:05|45765.52
16:14:06|45765.52
16:14:07|45761.46
16:14:09|45761.46
16:14:10|45761.48
16:14:11|45771.14
16:14:12|45771.14
16:14:13|45771.15
16:14:14|45771.15
16:14:15|45771.15
16:14:16|45771.14
16:14:17|45779.99
16:14:18|45779.99
16:14:19|45779.99
16:14:20|45779.99
16:14:21|45779.99
16:14:22|45780.
16:14:22|45773.46
16:14:23|45773.46
16:14:25|45773.45
16:14:26|45773.46
16:14:27|45773.46
16:14:28|45773.46
16:14:29|45773.46
16:14:30|45773.46
16:14:31|45773.46
16:14:32|45773.46
16:14:33|45773.45
16:14:35|45773.45
16:14:35|45773.45
16:14:36|45772.13
16:14:37|45772.13
16:14:38|45772.13
16:14:39|45772.13
16:14:40|45771.65
16:14:41|45770.
16:14:42|45770.
16:14:43|45770.01
16:14:44|45770.01
16:14:45|45763.46
16:14:47|45765.45
16:14:48|45770.27
16:14:49|45770.27
16:14:51|45770.28
16:14:52|45770.28
16:14:52|45770.28
16:14:54|45770.28
16:14:55|45770.28
16:14:56|45770.27
16:14:57|45770.28
16:14:59|45770.28
16:15:01|45770.28
16:15:02|45770.28
16:15:03|45770.28
16:15:03|45772.13
16:15:04|45772.13
16:15:05|45768.
16:15:07|45767.99
16:15:08|45763.28
16:15:08|45763.28
16:15:10|45759.34
16:15:10|45751.99
16:15:12|45751.99
16:15:13|45751.99
16:15:13|45758.38
16:15:15|45758.83
16:15:15|45758.84
16:15:16|45758.83
16:15:17|45754.45
16:15:18|45754.44
16:15:19|45754.44
16:15:21|45754.44
16:15:22|45754.44
16:15:23|45754.44
16:15:24|45757.39
16:15:25|45757.39
16:15:26|45758.34
16:15:27|45758.34
16:15:28|45758.34
16:15:29|45752.66
16:15:30|45752.65
16:15:31|45758.52
16:15:32|45765.69
16:15:34|45773.42
16:15:34|45773.42
16:15:36|45773.42
16:15:37|45769.76
16:15:37|45765.39
16:15:39|45763.89
16:15:40|45770.28
16:15:41|45763.89
16:15:42|45764.19
16:15:42|45768.88
16:15:44|45759.35
16:15:45|45759.36
16:15:46|45772.19
16:15:46|45772.21
16:15:47|45772.2
16:15:49|45772.21
16:15:50|45772.21
16:15:51|45772.21
16:15:52|45763.04
16:15:53|45763.04
16:15:54|45763.04
16:15:55|45763.04
16:15:57|45763.04
16:15:58|45763.04
16:15:59|45763.04
16:16:00|45768.49
16:16:01|45769.89
16:16:02|45768.51
16:16:03|45760.93
16:16:05|45771.04
16:16:06|45771.04
16:16:07|45773.43
16:16:08|45773.43
16:16:09|45772.9
16:16:10|45772.9
16:16:11|45770.82
16:16:12|45770.82
16:16:13|45772.11
16:16:14|45773.4
16:16:15|45773.4
16:16:16|45774.3
16:16:18|45777.55
16:16:18|45777.54
16:16:19|45783.14
16:16:20|45783.63
16:16:21|45789.98
16:16:22|45786.98
16:16:23|45783.12
16:16:24|45783.13
16:16:25|45779.36
16:16:26|45783.1
16:16:27|45783.1
16:16:28|45783.1
16:16:29|45783.14
16:16:30|45783.14
16:16:31|45785.81
16:16:32|45786.98
16:16:33|45786.98
16:16:34|45786.98
16:16:35|45792.42
16:16:36|45792.42
16:16:37|45791.47
16:16:38|45790.99
16:16:39|45791.03
16:16:40|45790.99
16:16:41|45784.01
16:16:42|45790.86
16:16:43|45790.86
16:16:45|45796.98
16:16:46|45796.71
16:16:48|45793.23
16:16:49|45791.62
16:16:50|45791.62
16:16:51|45791.63
16:16:52|45791.63
16:16:53|45791.63
16:16:54|45791.63
16:16:55|45784.01
16:16:56|45784.01
16:16:57|45784.01
16:16:58|45784.02
16:17:00|45784.28
16:17:01|45784.01
16:17:01|45780.81
16:17:03|45778.42
16:17:04|45782.02
16:17:05|45782.01
16:17:06|45777.54
16:17:07|45772.9
16:17:07|45772.9
16:17:09|45772.88
16:17:10|45772.88
16:17:10|45770.82
16:17:11|45770.86
16:17:14|45772.91
16:17:14|45772.91
16:17:15|45772.91
16:17:16|45772.91
16:17:17|45772.9
16:17:18|45772.9
16:17:19|45772.9
16:17:20|45772.91
16:17:21|45770.
16:17:22|45766.34
16:17:23|45766.34
16:17:24|45763.71
16:17:25|45763.71
16:17:26|45765.73
16:17:27|45765.73
16:17:28|45770.57
16:17:29|45770.58
16:17:30|45772.89
16:17:31|45779.56
16:17:32|45779.55
16:17:33|45779.55
16:17:35|45778.11
16:17:37|45778.11
16:17:38|45778.11
16:17:39|45772.89
16:17:40|45766.35
16:17:40|45768.28
16:17:42|45768.28
16:17:42|45780.
16:17:43|45780.
16:17:45|45780.
16:17:46|45780.
16:17:47|45779.99
16:17:49|45780.
16:17:50|45780.
16:17:50|45780.
16:17:51|45780.
16:17:52|45780.
16:17:54|45780.
16:17:55|45779.99
16:17:57|45780.
16:17:57|45780.
16:17:58|45779.99
16:18:00|45779.99
16:18:01|45779.99
16:18:03|45779.99
16:18:03|45780.
16:18:05|45778.96
16:18:05|45778.96
16:18:06|45778.96
16:18:07|45778.96
16:18:09|45780.
16:18:09|45780.
16:18:11|45780.
16:18:12|45780.
16:18:12|45780.
16:18:14|45780.
16:18:15|45792.68
16:18:15|45792.68
16:18:16|45789.04
16:18:17|45789.04
16:18:19|45788.77
16:18:20|45788.77
16:18:21|45787.79
16:18:22|45787.79
16:18:23|45787.79
16:18:24|45787.79
16:18:25|45787.79
16:18:26|45787.78
16:18:27|45787.78
16:18:28|45787.78
16:18:29|45787.78
16:18:30|45787.78
16:18:31|45787.79
16:18:32|45787.78
16:18:33|45787.78
16:18:34|45787.81
16:18:35|45787.81
16:18:36|45787.81
16:18:37|45793.83
16:18:38|45793.82
16:18:39|45789.4
16:18:40|45787.82
16:18:41|45787.82
16:18:42|45787.82
16:18:43|45786.48
16:18:45|45786.48
16:18:46|45787.49
16:18:48|45787.83
16:18:49|45787.82
16:18:51|45794.39
16:18:52|45794.38
16:18:54|45796.54
16:18:55|45796.54
16:18:55|45796.54
16:18:57|45796.54
16:18:58|45796.53
16:18:58|45796.7
16:19:00|45796.71
16:19:01|45796.7
16:19:02|45796.71
16:19:03|45796.71
16:19:03|45795.38
16:19:04|45795.38
16:19:06|45795.38
16:19:07|45790.83
16:19:08|45790.83
16:19:09|45790.83
16:19:10|45780.29
16:19:11|45781.
16:19:12|45787.12
16:19:13|45787.12
16:19:14|45780.3
16:19:15|45780.3
16:19:16|45780.3
16:19:17|45780.3
16:19:18|45780.3
16:19:19|45780.56
16:19:20|45785.75
16:19:21|45785.75
16:19:22|45785.75
16:19:23|45785.75
16:19:24|45785.75
16:19:25|45796.7
16:19:26|45796.7
16:19:27|45796.71
16:19:28|45819.99
16:19:30|45823.59
16:19:30|45816.18
16:19:32|45821.23
16:19:32|45815.91
16:19:33|45814.72
16:19:35|45801.29
16:19:35|45802.71
16:19:37|45798.01
16:19:38|45798.01
16:19:39|45798.
16:19:40|45793.84
16:19:40|45793.84
16:19:41|45793.84
16:19:43|45794.11
16:19:43|45795.55
16:19:44|45795.55
16:19:46|45795.55
16:19:47|45795.57
16:19:48|45795.57
16:19:48|45798.35
16:19:50|45798.34
16:19:51|45795.55
16:19:52|45790.95
16:19:53|45787.35
16:19:55|45787.36
16:19:56|45787.36
16:19:57|45787.36
16:19:58|45787.36
16:19:59|45787.36
16:20:00|45787.36
16:20:02|45794.21
16:20:03|45798.48
16:20:04|45798.49
16:20:05|45798.49
16:20:07|45798.49
16:20:07|45798.49
16:20:10|45799.99
16:20:10|45800.
16:20:11|45800.
16:20:12|45799.99
16:20:13|45799.99
16:20:14|45790.
16:20:15|45790.01
16:20:16|45790.01
16:20:17|45790.01
16:20:18|45790.
16:20:19|45787.79
16:20:20|45787.78
16:20:21|45787.78
16:20:22|45787.78
16:20:23|45787.78
16:20:24|45787.78
16:20:25|45787.36
16:20:26|45780.29
16:20:27|45777.71
16:20:28|45777.71
16:20:29|45777.71
16:20:30|45777.72
16:20:31|45777.72
16:20:32|45777.71
16:20:33|45777.67
16:20:34|45777.67
16:20:35|45776.48
16:20:36|45776.49
16:20:37|45776.48
16:20:38|45776.48
16:20:39|45776.48
16:20:40|45772.91
16:20:41|45770.01
16:20:42|45768.86
16:20:43|45768.86
16:20:44|45767.65
16:20:45|45766.34
16:20:46|45759.34
16:20:47|45756.
16:20:48|45756.
16:20:49|45759.98
16:20:51|45759.98
16:20:53|45760.28
16:20:54|45762.86
16:20:55|45762.87
16:20:57|45762.87
16:20:58|45762.86
16:20:59|45762.87
16:21:00|45762.87
16:21:01|45762.86
16:21:02|45762.86
16:21:04|45769.73
16:21:05|45769.73
16:21:06|45769.73
16:21:07|45769.73
16:21:08|45767.38
16:21:10|45767.38
16:21:10|45767.38
16:21:11|45767.38
16:21:12|45769.72
16:21:13|45770.
16:21:14|45770.
16:21:15|45770.02
16:21:16|45770.02
16:21:17|45770.02
16:21:18|45772.78
16:21:19|45772.79
16:21:20|45772.79
16:21:21|45772.78
16:21:22|45772.79
16:21:23|45773.39
16:21:24|45773.4
16:21:25|45773.39
16:21:26|45775.65
16:21:27|45775.65
16:21:28|45775.65
16:21:30|45775.65
16:21:30|45775.65
16:21:31|45775.65
16:21:32|45775.65
16:21:33|45773.43
16:21:34|45768.8
16:21:35|45768.8
16:21:36|45771.1
16:21:37|45774.46
16:21:38|45771.1
16:21:39|45771.09
16:21:40|45771.09
16:21:41|45771.09
16:21:43|45771.09
16:21:44|45771.09
16:21:44|45767.39
16:21:46|45767.39
16:21:47|45770.65
16:21:48|45770.99
16:21:49|45774.25
16:21:49|45776.17
16:21:50|45776.17
16:21:53|45776.18
16:21:53|45776.18
16:21:55|45776.18
16:21:57|45776.18
16:21:58|45776.19
16:21:59|45776.2
16:22:00|45776.2
16:22:01|45774.8
16:22:02|45769.32
16:22:04|45767.38
16:22:05|45763.72
16:22:06|45763.72
16:22:06|45756.74
16:22:07|45751.11
16:22:09|45750.78
16:22:10|45750.79
16:22:11|45750.79
16:22:11|45754.41
16:22:12|45754.42
16:22:14|45754.42
16:22:15|45752.63
16:22:16|45752.63
16:22:17|45752.63
16:22:18|45753.95
16:22:19|45753.95
16:22:19|45753.96
16:22:21|45753.96
16:22:22|45754.71
16:22:23|45754.71
16:22:24|45754.71
16:22:25|45754.71
16:22:25|45754.71
16:22:27|45754.71
16:22:28|45754.72
16:22:29|45763.17
16:22:30|45761.83
16:22:31|45756.35
16:22:32|45761.83
16:22:33|45770.18
16:22:34|45768.85
16:22:34|45768.85
16:22:36|45768.85
16:22:36|45774.29
16:22:38|45769.15
16:22:39|45769.15
16:22:40|45767.58
16:22:40|45774.15
16:22:42|45774.16
16:22:43|45780.
16:22:44|45773.14
16:22:45|45773.14
16:22:45|45773.14
16:22:48|45774.13
16:22:48|45774.13
16:22:49|45774.13
16:22:50|45774.13
16:22:51|45774.13
16:22:52|45774.13
16:22:54|45774.13
16:22:55|45774.04
16:22:57|45774.05
16:22:57|45774.03
16:22:59|45773.92
16:23:00|45767.86
16:23:01|45767.86
16:23:02|45767.86
16:23:03|45767.86
16:23:04|45767.86
16:23:06|45765.6
16:23:07|45765.59
16:23:08|45763.92
16:23:10|45761.99
16:23:10|45762.
16:23:11|45762.
16:23:12|45762.
16:23:14|45753.97
16:23:15|45753.97
16:23:15|45753.97
16:23:16|45757.74
16:23:18|45757.74
16:23:18|45757.73
16:23:19|45757.73
16:23:21|45757.74
16:23:22|45757.74
16:23:23|45757.73
16:23:23|45757.73
16:23:25|45757.73
16:23:25|45757.73
16:23:26|45757.73
16:23:28|45755.87
16:23:29|45758.
16:23:30|45759.68
16:23:31|45761.98
16:23:32|45761.98
16:23:32|45761.98
16:23:33|45761.98
16:23:35|45761.98
16:23:35|45761.99
16:23:37|45761.99
16:23:38|45761.98
16:23:39|45756.31
16:23:40|45760.69
16:23:41|45761.83
16:23:42|45756.76
16:23:43|45756.76
16:23:44|45756.76
16:23:45|45753.12
16:23:47|45753.12
16:23:47|45753.01
16:23:48|45753.
16:23:49|45753.
16:23:50|45753.01
16:23:51|45753.01
16:23:52|45753.
16:23:54|45753.01
16:23:56|45753.28
16:23:57|45756.75
16:23:57|45756.75
16:23:59|45756.74
16:24:00|45756.74
16:24:02|45756.74
16:24:02|45753.02
16:24:03|45753.
16:24:04|45753.
16:24:05|45753.
16:24:06|45753.
16:24:07|45753.
16:24:09|45753.
16:24:10|45753.
16:24:10|45753.01
16:24:12|45753.01
16:24:13|45753.01
16:24:14|45753.01
16:24:15|45753.01
16:24:16|45753.
16:24:17|45753.
16:24:17|45756.75
16:24:19|45756.75
16:24:20|45756.75
16:24:20|45756.75
16:24:23|45756.75
16:24:23|45761.99
16:24:24|45761.99
16:24:25|45761.99
16:24:26|45761.99
16:24:28|45762.
16:24:29|45765.23
16:24:31|45765.22
16:24:31|45765.22
16:24:32|45765.23
16:24:33|45765.23
16:24:34|45765.23
16:24:35|45769.97
16:24:36|45770.
16:24:38|45774.13
16:24:38|45774.13
16:24:39|45774.12
16:24:40|45774.13
16:24:41|45770.04
16:24:42|45770.04
16:24:44|45770.04
16:24:45|45770.04
16:24:45|45770.03
16:24:46|45764.95
16:24:48|45764.94
16:24:49|45764.95
16:24:50|45764.95
16:24:51|45764.95
16:24:52|45764.95
16:24:53|45764.95
16:24:55|45764.95
16:24:57|45764.95
16:24:58|45764.95
16:24:59|45764.95
16:25:00|45764.95
16:25:01|45762.79
16:25:02|45762.79
16:25:03|45762.79
16:25:04|45762.78
16:25:06|45762.79
16:25:07|45762.79
16:25:09|45762.79
16:25:09|45762.79
16:25:10|45762.79
16:25:11|45762.79
16:25:12|45762.96
16:25:13|45762.96
16:25:15|45762.96
16:25:17|45762.96
16:25:18|45762.65
16:25:19|45760.
16:25:20|45760.
16:25:21|45760.
16:25:22|45760.
16:25:23|45759.51
16:25:24|45756.94
16:25:25|45756.91
16:25:26|45756.92
16:25:27|45756.91
16:25:28|45756.91
16:25:29|45756.9
16:25:30|45756.91
16:25:32|45756.9
16:25:32|45756.76
16:25:33|45756.76
16:25:34|45756.35
16:25:35|45755.
16:25:36|45750.8
16:25:37|45750.8
16:25:38|45750.8
16:25:39|45750.8
16:25:40|45750.79
16:25:41|45750.79
16:25:42|45749.99
16:25:44|45749.98
16:25:45|45749.98
16:25:46|45749.98
16:25:47|45749.98
16:25:49|45749.98
16:25:49|45749.98
16:25:50|45749.99
16:25:51|45749.98
16:25:52|45749.99
16:25:53|45749.99
16:25:54|45749.99
16:25:56|45749.99
16:25:58|45749.99
16:25:58|45749.99
16:25:59|45749.99
16:26:00|45749.99
16:26:02|45749.98
16:26:04|45749.99
16:26:04|45749.99
16:26:06|45753.66
16:26:07|45753.66
16:26:08|45753.66
16:26:09|45756.72
16:26:10|45756.72
16:26:11|45756.72
16:26:12|45756.72
16:26:13|45753.67
16:26:14|45753.67
16:26:15|45753.67
16:26:16|45756.74
16:26:17|45756.75
16:26:19|45759.99
16:26:20|45759.99
16:26:20|45765.53
16:26:22|45765.8
16:26:23|45774.57
16:26:24|45777.
16:26:25|45784.
16:26:26|45784.13
16:26:28|45785.4
16:26:29|45785.4
16:26:29|45785.4
16:26:30|45785.4
16:26:31|45775.26
16:26:32|45777.02
16:26:34|45777.02
16:26:35|45777.02
16:26:35|45774.56
16:26:36|45764.63
16:26:37|45764.62
16:26:39|45764.62
16:26:39|45761.4
16:26:41|45754.77
16:26:42|45753.67
16:26:42|45753.66
16:26:43|45753.66
16:26:45|45753.66
16:26:46|45749.77
16:26:46|45749.77
16:26:48|45747.27
16:26:49|45741.2
16:26:50|45740.01
16:26:51|45740.01
16:26:52|45744.82
16:26:53|45746.03
16:26:53|45746.03
16:26:55|45752.46
16:26:56|45765.16
16:26:57|45765.16
16:26:58|45761.92
16:26:59|45758.31
16:27:00|45765.44
16:27:02|45765.44
16:27:03|45765.46
16:27:04|45765.46
16:27:06|45765.46
16:27:06|45765.46
16:27:07|45765.45
16:27:08|45762.24
16:27:09|45762.24
16:27:10|45762.25
16:27:11|45762.2
16:27:12|45762.2
16:27:13|45762.21
16:27:14|45762.2
16:27:15|45759.6
16:27:16|45759.6
16:27:17|45759.59
16:27:18|45759.59
16:27:19|45759.59
16:27:20|45759.59
16:27:21|45759.59
16:27:22|45759.59
16:27:23|45759.59
16:27:25|45759.59
16:27:25|45755.3
16:27:26|45755.3
16:27:27|45755.29
16:27:28|45753.66
16:27:29|45753.67
16:27:30|45754.83
16:27:31|45755.57
16:27:32|45755.57
16:27:33|45755.57
16:27:34|45759.97
16:27:35|45759.97
16:27:36|45759.97
16:27:37|45759.99
16:27:38|45762.2
16:27:39|45762.2
16:27:40|45762.2
16:27:41|45762.2
16:27:42|45760.22
16:27:43|45755.57
16:27:45|45755.57
16:27:46|45755.57
16:27:46|45755.58
16:27:48|45755.58
16:27:48|45755.58
16:27:50|45755.58
16:27:51|45755.57
16:27:52|45755.58
16:27:53|45755.58
16:27:54|45755.57
16:27:55|45755.57
16:27:55|45755.57
16:27:56|45755.57
16:27:58|45755.57
16:27:59|45755.57
16:28:01|45755.58
16:28:02|45755.58
16:28:03|45755.58
16:28:05|45755.58
16:28:05|45755.58
16:28:06|45755.58
16:28:07|45755.58
16:28:08|45755.58
16:28:09|45755.58
16:28:10|45755.57
16:28:11|45755.57
16:28:12|45755.58
16:28:13|45755.58
16:28:14|45755.57
16:28:15|45762.2
16:28:16|45762.21
16:28:18|45762.21
16:28:19|45762.48
16:28:21|45769.5
16:28:21|45769.5
16:28:22|45763.13
16:28:23|45763.13
16:28:24|45760.78
16:28:25|45760.78
16:28:26|45760.05
16:28:27|45756.01
16:28:29|45756.02
16:28:31|45756.02
16:28:31|45756.02
16:28:32|45756.02
16:28:33|45756.02
16:28:35|45756.29
16:28:36|45756.29
16:28:36|45756.29
16:28:38|45756.29
16:28:39|45760.09
16:28:40|45760.09
16:28:41|45756.01
16:28:42|45755.96
16:28:43|45755.96
16:28:44|45755.96
16:28:45|45755.97
16:28:46|45760.
16:28:47|45760.
16:28:48|45760.
16:28:49|45760.01
16:28:50|45762.79
16:28:52|45755.98
16:28:52|45755.98
16:28:54|45755.96
16:28:55|45755.96
16:28:56|45755.96
16:28:57|45750.
16:28:58|45750.
16:28:59|45750.
16:29:01|45748.9
16:29:01|45748.9
16:29:02|45748.11
16:29:03|45748.11
16:29:05|45748.11
16:29:06|45748.11
16:29:07|45746.04
16:29:08|45746.3
16:29:09|45746.62
16:29:10|45746.62
16:29:11|45746.63
16:29:12|45747.22
16:29:14|45750.27
16:29:15|45750.28
16:29:16|45750.28
16:29:18|45750.27
16:29:19|45750.27
16:29:19|45750.27
16:29:21|45749.41
16:29:22|45749.41
16:29:23|45749.41
16:29:24|45749.41
16:29:25|45749.41
16:29:26|45749.41
16:29:27|45749.41
16:29:28|45749.41
16:29:30|45749.4
16:29:30|45749.4
16:29:31|45749.39
16:29:32|45749.39
16:29:33|45749.39
16:29:34|45749.4
16:29:35|45749.4
16:29:36|45749.4
16:29:37|45749.4
16:29:38|45746.31
16:29:39|45746.31
16:29:40|45746.31
16:29:41|45746.31
16:29:42|45746.31
16:29:43|45746.31
16:29:44|45746.31
16:29:46|45746.31
16:29:46|45746.31
16:29:48|45746.3
16:29:49|45746.3
16:29:50|45746.3
16:29:50|45746.3
16:29:52|45746.28
16:29:53|45746.28
16:29:53|45746.27
16:29:55|45746.28
16:29:56|45746.31
16:29:57|45746.31
16:29:58|45746.31
16:29:59|45746.32
16:30:00|45746.33
16:30:00|45746.33
16:30:02|45750.
16:30:03|45750.
16:30:05|45749.99
16:30:05|45750.
16:30:06|45750.
16:30:08|45750.
16:30:08|45750.
16:30:09|45750.
16:30:10|45750.
16:30:12|45749.99
16:30:13|45749.99
16:30:14|45749.99
16:30:15|45749.99
16:30:16|45746.28
16:30:17|45746.28
16:30:19|45746.28
16:30:19|45746.27
16:30:20|45746.28
16:30:21|45746.29
16:30:23|45750.28
16:30:24|45757.12
16:30:25|45757.12
16:30:26|45757.12
16:30:27|45757.13
16:30:28|45757.13
16:30:29|45757.13
16:30:30|45764.94
16:30:33|45765.
16:30:33|45765.94
16:30:34|45765.95
16:30:35|45770.
16:30:36|45770.
16:30:37|45770.
16:30:38|45771.79
16:30:39|45771.79
16:30:40|45774.29
16:30:41|45774.3
16:30:42|45774.3
16:30:44|45774.3
16:30:44|45774.3
16:30:45|45776.46
16:30:46|45776.46
16:30:47|45774.04
16:30:48|45774.04
16:30:49|45774.04
16:30:50|45774.04
16:30:51|45774.03
16:30:52|45774.04
16:30:53|45769.99
16:30:54|45760.86
16:30:55|45760.85
16:30:56|45760.81
16:30:57|45760.81
16:30:58|45760.81
16:30:59|45763.68
16:31:00|45764.86
16:31:02|45764.85
16:31:02|45764.86
16:31:04|45764.85
16:31:05|45764.85
16:31:07|45764.85
16:31:08|45764.86
16:31:10|45764.86
16:31:11|45764.86
16:31:12|45764.86
16:31:13|45764.86
16:31:13|45763.68
16:31:15|45763.69
16:31:16|45763.69
16:31:17|45763.69
16:31:18|45763.69
16:31:19|45763.69
16:31:20|45763.68
16:31:21|45763.69
16:31:22|45763.69
16:31:23|45763.69
16:31:24|45763.69
16:31:25|45763.69
16:31:26|45763.72
16:31:27|45766.99
16:31:28|45766.99
16:31:29|45766.99
16:31:30|45766.99
16:31:31|45766.99
16:31:32|45767.
16:31:33|45767.
16:31:34|45767.
16:31:36|45767.
16:31:37|45763.78
16:31:38|45763.77
16:31:39|45763.77
16:31:39|45763.77
16:31:41|45763.77
16:31:41|45763.77
16:31:42|45763.77
16:31:44|45763.77
16:31:45|45764.23
16:31:46|45764.23
16:31:47|45764.23
16:31:48|45764.23
16:31:49|45764.23
16:31:50|45764.23
16:31:51|45764.23
16:31:52|45764.24
16:31:53|45764.24
16:31:54|45764.24
16:31:54|45764.24
16:31:56|45764.26
16:31:58|45764.26
16:31:58|45764.26
16:31:59|45764.25
16:32:00|45764.26
16:32:02|45764.26
16:32:04|45764.26
16:32:04|45764.26
16:32:05|45764.26
16:32:07|45764.34
16:32:08|45764.35
16:32:09|45764.35
16:32:09|45764.34
16:32:10|45764.34
16:32:13|45764.34
16:32:14|45764.34
16:32:14|45760.98
16:32:16|45760.98
16:32:16|45760.98
16:32:17|45760.98
16:32:18|45760.98
16:32:20|45760.72
16:32:21|45760.72
16:32:22|45760.72
16:32:23|45760.72
16:32:24|45760.76
16:32:25|45760.76
16:32:26|45760.76
16:32:27|45760.76
16:32:28|45762.34
16:32:29|45762.34
16:32:30|45762.34
16:32:31|45762.34
16:32:32|45762.35
16:32:33|45762.35
16:32:34|45762.35
16:32:35|45762.35
16:32:36|45762.35
16:32:37|45762.35
16:32:38|45764.07
16:32:39|45764.07
16:32:40|45764.07
16:32:41|45764.06
16:32:42|45764.06
16:32:43|45764.06
16:32:44|45764.07
16:32:45|45764.07
16:32:46|45764.06
16:32:47|45764.07
16:32:48|45764.06
16:32:49|45764.06
16:32:50|45764.06
16:32:52|45764.06
16:32:52|45764.06
16:32:54|45764.06
16:32:55|45764.06
16:32:55|45762.41
16:32:56|45762.41
16:32:58|45762.41
16:32:58|45762.35
16:32:59|45762.36
16:33:00|45762.36
16:33:01|45762.36
16:33:03|45762.36
16:33:05|45762.36
16:33:06|45762.36
16:33:08|45762.35
16:33:09|45762.36
16:33:10|45762.35
16:33:11|45762.35
16:33:12|45762.35
16:33:13|45757.09
16:33:14|45757.09
16:33:15|45757.09
16:33:16|45757.09
16:33:17|45757.09
16:33:18|45760.72
16:33:19|45760.72
16:33:20|45766.42
16:33:21|45766.41
16:33:22|45779.94
16:33:23|45770.5
16:33:24|45771.85
16:33:25|45771.85
16:33:26|45771.85
16:33:27|45771.85
16:33:28|45771.85
16:33:29|45773.92
16:33:30|45776.49
16:33:31|45776.49
16:33:32|45776.49
16:33:34|45776.49
16:33:34|45776.49
16:33:35|45776.49
16:33:36|45776.48
16:33:37|45781.6
16:33:38|45787.51
16:33:39|45787.52
16:33:40|45776.68
16:33:41|45777.64
16:33:42|45777.64
16:33:44|45781.66
16:33:45|45781.66
16:33:46|45776.69
16:33:47|45776.68
16:33:48|45775.
16:33:49|45765.83
16:33:50|45760.77
16:33:51|45760.76
16:33:51|45760.15
16:33:53|45760.28
16:33:54|45760.28
16:33:55|45760.28
16:33:55|45761.92
16:33:57|45761.93
16:33:58|45761.92
16:33:58|45761.92
16:34:00|45761.93
16:34:01|45761.93
16:34:02|45761.93
16:34:03|45761.93
16:34:04|45761.93
16:34:06|45761.92
16:34:07|45769.87
16:34:08|45769.87
16:34:09|45769.87
16:34:11|45769.87
16:34:12|45769.88
16:34:13|45769.88
16:34:14|45769.88
16:34:16|45769.87
16:34:16|45769.88
16:34:17|45772.84
16:34:19|45772.88
16:34:21|45773.38
16:34:22|45773.38
16:34:23|45773.37
16:34:24|45773.37
16:34:25|45775.
16:34:26|45774.32
16:34:27|45767.31
16:34:28|45767.31
16:34:29|45760.
16:34:30|45757.1
16:34:31|45757.1
16:34:32|45757.1
16:34:33|45757.1
16:34:34|45757.1
16:34:35|45757.37
16:34:36|45757.37
16:34:37|45758.3
16:34:38|45758.3
16:34:40|45758.3
16:34:40|45758.94
16:34:41|45758.94
16:34:42|45758.93
16:34:43|45758.93
16:34:44|45754.14
16:34:45|45754.14
16:34:46|45754.14
16:34:47|45754.14
16:34:48|45754.14
16:34:49|45754.14
16:34:50|45750.68
16:34:51|45750.69
16:34:52|45750.68
16:34:54|45750.68
16:34:55|45750.68
16:34:57|45750.69
16:34:57|45750.69
16:34:58|45742.66
16:35:00|45741.21
16:35:01|45740.
16:35:03|45737.16
16:35:03|45737.43
16:35:06|45737.43
16:35:07|45725.02
16:35:09|45722.65
16:35:09|45722.65
16:35:10|45722.65
16:35:12|45722.65
16:35:13|45722.64
16:35:15|45722.65
16:35:16|45722.65
16:35:17|45722.65
16:35:19|45710.44
16:35:19|45710.44
16:35:20|45711.78
16:35:22|45712.83
16:35:22|45712.83
16:35:23|45712.83
16:35:24|45712.84
16:35:25|45712.84
16:35:26|45712.84
16:35:28|45712.84
16:35:28|45712.83
16:35:30|45712.84
16:35:31|45712.84
16:35:32|45712.84
16:35:32|45712.79
16:35:33|45712.79
16:35:34|45711.78
16:35:36|45710.44
16:35:36|45710.43
16:35:38|45709.11
16:35:38|45708.54
16:35:40|45708.19
16:35:41|45706.
16:35:42|45705.91
16:35:42|45705.91
16:35:43|45705.91
16:35:45|45705.9
16:35:46|45705.9
16:35:47|45705.9
16:35:48|45705.9
16:35:49|45705.9
16:35:50|45705.9
16:35:51|45705.9
16:35:53|45705.89
16:35:54|45705.9
16:35:55|45705.9
16:35:56|45705.9
16:35:57|45700.04
16:35:58|45697.23
16:35:59|45696.15
16:36:00|45693.04
16:36:01|45693.05
16:36:02|45687.51
16:36:03|45687.5
16:36:04|45687.5
16:36:05|45687.5
16:36:07|45687.09
16:36:08|45687.09
16:36:08|45687.09
16:36:10|45687.08
16:36:11|45681.19
16:36:12|45681.18
16:36:13|45681.18
16:36:14|45681.18
16:36:15|45681.19
16:36:16|45681.19
16:36:17|45681.14
16:36:18|45681.14
16:36:19|45681.14
16:36:22|45681.18
16:36:22|45681.12
16:36:23|45681.12
16:36:24|45681.12
16:36:25|45681.12
16:36:26|45680.89
16:36:27|45678.23
16:36:28|45678.24
16:36:29|45678.23
16:36:31|45678.23
16:36:32|45678.24
16:36:33|45678.23
16:36:34|45678.23
16:36:35|45678.24
16:36:36|45678.23
16:36:37|45678.24
16:36:38|45678.23
16:36:39|45678.23
16:36:40|45677.73
16:36:41|45676.65
16:36:41|45676.66
16:36:43|45676.15
16:36:43|45670.58
16:36:45|45667.34
16:36:47|45667.35
16:36:47|45667.34
16:36:48|45667.34
16:36:49|45667.34
16:36:50|45679.63
16:36:51|45674.1
16:36:53|45674.98
16:36:54|45679.62
16:36:56|45679.64
16:36:56|45679.64
16:36:57|45679.64
16:36:58|45679.91
16:36:59|45687.52
16:37:00|45693.04
16:37:01|45693.05
16:37:03|45693.05
16:37:04|45693.05
16:37:05|45693.05
16:37:05|45693.05
16:37:07|45692.77
16:37:09|45689.94
16:37:09|45689.95
16:37:11|45689.93
16:37:12|45689.93
16:37:13|45689.94
16:37:15|45689.94
16:37:15|45689.94
16:37:16|45689.94
16:37:17|45689.94
16:37:18|45689.94
16:37:19|45689.94
16:37:20|45697.57
16:37:21|45704.44
16:37:22|45715.9
16:37:24|45715.89
16:37:24|45720.13
16:37:25|45713.95
16:37:26|45713.95
16:37:27|45713.95
16:37:28|45713.95
16:37:30|45713.95
16:37:32|45713.91
16:37:33|45713.91
16:37:33|45713.91
16:37:34|45713.91
16:37:36|45709.2
16:37:36|45713.85
16:37:38|45713.85
16:37:38|45720.7
16:37:39|45724.42
16:37:40|45714.84
16:37:41|45714.84
16:37:42|45728.01
16:37:43|45729.37
16:37:44|45730.78
16:37:46|45730.79
16:37:46|45730.79
16:37:47|45735.24
16:37:48|45735.24
16:37:50|45731.08
16:37:50|45731.08
16:37:52|45731.08
16:37:53|45731.08
16:37:54|45731.09
16:37:54|45731.09
16:37:55|45731.08
16:37:56|45731.07
16:37:58|45731.07
16:37:58|45731.07
16:37:59|45731.07
16:38:00|45738.69
16:38:01|45737.03
16:38:02|45731.09
16:38:04|45731.09
16:38:05|45731.1
16:38:05|45731.1
16:38:06|45731.09
16:38:08|45731.09
16:38:09|45731.09
16:38:11|45730.52
16:38:11|45730.52
16:38:12|45730.53
16:38:13|45730.53
16:38:14|45730.53
16:38:15|45730.53
16:38:16|45730.53
16:38:17|45730.53
16:38:18|45730.53
16:38:19|45730.53
16:38:20|45730.53
16:38:21|45730.52
16:38:22|45730.52
16:38:23|45730.52
16:38:24|45730.52
16:38:25|45730.52
16:38:26|45730.52
16:38:27|45730.52
16:38:28|45730.5
16:38:29|45737.12
16:38:30|45737.11
16:38:31|45732.64
16:38:32|45732.64
16:38:33|45732.64
16:38:35|45732.64
16:38:36|45732.64
16:38:37|45732.64
16:38:38|45732.64
16:38:38|45732.64
16:38:40|45732.64
16:38:41|45732.64
16:38:42|45730.79
16:38:43|45729.46
16:38:44|45729.46
16:38:45|45729.45
16:38:45|45729.46
16:38:47|45729.45
16:38:48|45729.
16:38:48|45729.
16:38:50|45723.51
16:38:52|45723.88
16:38:52|45733.4
16:38:53|45733.4
16:38:54|45733.4
16:38:55|45728.61
16:38:56|45728.61
16:38:57|45728.61
16:38:58|45728.61
16:39:00|45728.64
16:39:01|45728.66
16:39:02|45728.66
16:39:03|45728.65
16:39:05|45700.01
16:39:05|45691.99
16:39:06|45685.56
16:39:07|45685.56
16:39:09|45685.56
16:39:11|45681.54
16:39:11|45680.38
16:39:13|45673.86
16:39:13|45672.02
16:39:14|45680.71
16:39:16|45688.11
16:39:17|45680.08
16:39:18|45680.08
16:39:19|45680.08
16:39:20|45680.08
16:39:21|45680.08
16:39:22|45680.09
16:39:23|45683.22
16:39:24|45683.22
16:39:25|45680.16
16:39:26|45680.15
16:39:28|45680.09
16:39:29|45680.09
16:39:30|45680.09
16:39:30|45679.26
16:39:31|45679.26
16:39:32|45678.86
16:39:33|45678.86
16:39:35|45678.86
16:39:35|45678.87
16:39:36|45678.87
16:39:38|45702.68
16:39:38|45696.7
16:39:40|45692.83
16:39:40|45693.2
16:39:41|45693.19
16:39:42|45693.19
16:39:43|45693.2
16:39:45|45693.47
16:39:45|45693.47
16:39:46|45700.65
16:39:48|45706.27
16:39:48|45715.71
16:39:50|45724.2
16:39:50|45729.4
16:39:51|45734.87
16:39:53|45734.61
16:39:54|45730.04
16:39:55|45730.05
16:39:56|45729.45
16:39:56|45728.01
16:39:57|45728.02
16:39:58|45728.01
16:40:00|45724.19
16:40:01|45724.19
16:40:02|45724.47
16:40:03|45729.45
16:40:04|45729.45
16:40:05|45741.17
16:40:07|45738.68
16:40:08|45738.69
16:40:09|45738.94
16:40:10|45738.94
16:40:12|45730.56
16:40:13|45730.56
16:40:14|45730.56
16:40:15|45730.56
16:40:16|45730.57
16:40:16|45730.57
16:40:17|45730.57
16:40:19|45730.57
16:40:19|45730.57
16:40:21|45730.57
16:40:21|45730.57
16:40:23|45730.57
16:40:24|45736.33
16:40:24|45741.16
16:40:26|45742.65
16:40:27|45735.59
16:40:28|45735.59
16:40:29|45735.59
16:40:29|45737.63
16:40:31|45741.82
16:40:31|45741.82
16:40:32|45741.82
16:40:34|45737.81
16:40:35|45737.8
16:40:36|45737.8
16:40:36|45727.18
16:40:37|45724.23
16:40:39|45721.43
16:40:39|45721.42
16:40:41|45716.08
16:40:42|45716.08
16:40:42|45716.09
16:40:43|45716.09
16:40:44|45716.09
16:40:46|45716.09
16:40:46|45716.09
16:40:47|45716.09
16:40:48|45716.08
16:40:50|45716.09
16:40:50|45716.08
16:40:51|45716.08
16:40:52|45716.09
16:40:53|45716.09
16:40:55|45716.09
16:40:55|45716.09
16:40:56|45716.09
16:40:57|45716.09
16:40:59|45716.09
16:41:00|45716.09
16:41:00|45716.09
16:41:02|45716.09
16:41:02|45716.09
16:41:03|45716.09
16:41:05|45716.09
16:41:05|45716.09
16:41:07|45716.09
16:41:08|45716.09
16:41:09|45706.98
16:41:10|45694.85
16:41:12|45690.95
16:41:13|45686.95
16:41:13|45687.64
16:41:14|45688.6
16:41:16|45688.59
16:41:17|45688.6
16:41:19|45688.6
16:41:19|45688.6
16:41:20|45688.61
16:41:21|45693.92
16:41:23|45693.92
16:41:24|45693.92
16:41:25|45693.92
16:41:26|45693.92
16:41:27|45693.93
16:41:28|45693.93
16:41:29|45693.93
16:41:30|45693.94
16:41:31|45693.89
16:41:32|45691.06
16:41:33|45691.06
16:41:34|45691.06
16:41:35|45691.06
16:41:36|45694.58
16:41:37|45694.58
16:41:38|45694.58
16:41:39|45698.76
16:41:40|45702.7
16:41:41|45706.02
16:41:42|45706.03
16:41:44|45706.02
16:41:45|45706.02
16:41:46|45706.03
16:41:47|45706.09
16:41:48|45706.09
16:41:49|45706.09
16:41:50|45706.09
16:41:52|45706.3
16:41:52|45706.98
16:41:54|45708.61
16:41:55|45708.61
16:41:56|45707.69
16:41:57|45707.69
16:41:58|45705.5
16:41:59|45701.75
16:42:01|45701.75
16:42:02|45701.75
16:42:03|45701.75
16:42:04|45701.75
16:42:05|45701.76
16:42:06|45701.76
16:42:07|45701.75
16:42:08|45701.75
16:42:09|45701.75
16:42:10|45706.86
16:42:11|45706.87
16:42:13|45691.06
16:42:15|45691.05
16:42:15|45687.15
16:42:17|45685.
16:42:18|45685.
16:42:20|45678.4
16:42:20|45678.4
16:42:22|45685.24
16:42:23|45679.6
16:42:23|45679.6
16:42:25|45676.66
16:42:26|45676.66
16:42:27|45676.66
16:42:28|45673.65
16:42:28|45672.53
16:42:30|45672.53
16:42:31|45669.34
16:42:31|45660.72
16:42:34|45660.55
16:42:34|45660.55
16:42:35|45664.52
16:42:36|45665.77
16:42:37|45665.77
16:42:38|45671.54
16:42:39|45671.54
16:42:40|45671.53
16:42:41|45668.46
16:42:42|45668.47
16:42:44|45662.64
16:42:45|45671.54
16:42:46|45671.54
16:42:47|45671.53
16:42:48|45671.54
16:42:49|45676.74
16:42:50|45676.73
16:42:50|45676.73
16:42:52|45681.48
16:42:53|45682.77
16:42:54|45682.77
16:42:55|45677.03
16:42:56|45677.03
16:42:57|45677.03
16:42:58|45680.09
16:42:58|45680.09
16:43:00|45680.1
16:43:01|45680.09
16:43:02|45680.09
16:43:03|45680.1
16:43:05|45680.1
16:43:05|45680.1
16:43:06|45680.1
16:43:07|45680.1
16:43:08|45680.1
16:43:09|45680.1
16:43:11|45680.09
16:43:12|45680.09
16:43:13|45677.04
16:43:15|45667.81
16:43:16|45667.81
16:43:18|45667.82
16:43:18|45667.81
16:43:19|45667.81
16:43:21|45667.81
16:43:22|45667.81
16:43:23|45668.08
16:43:24|45668.08
16:43:25|45668.08
16:43:26|45668.08
16:43:27|45668.08
16:43:28|45668.08
16:43:29|45668.09
16:43:30|45660.54
16:43:31|45662.96
16:43:32|45660.55
16:43:33|45660.55
16:43:34|45660.55
16:43:35|45657.18
16:43:36|45657.14
16:43:37|45655.91
16:43:38|45659.37
16:43:39|45667.37
16:43:40|45673.29
16:43:42|45671.14
16:43:42|45670.19
16:43:44|45666.44
16:43:44|45666.4
16:43:45|45656.81
16:43:47|45656.8
16:43:48|45657.08
16:43:48|45669.8
16:43:49|45669.8
16:43:50|45662.65
16:43:51|45662.66
16:43:52|45662.66
16:43:59|45662.66
16:43:59|45662.66
16:44:01|45664.94
16:44:01|45664.94
16:44:03|45667.82
16:44:03|45667.82
16:44:05|45667.83
16:44:06|45667.83
16:44:06|45667.82
16:44:07|45667.55
16:44:09|45660.97
16:44:09|45660.98
16:44:10|45660.97
16:44:11|45660.97
16:44:13|45664.74
16:44:14|45673.29
16:44:15|45677.03
16:44:17|45677.03
16:44:19|45685.09
16:44:19|45685.08
16:44:21|45684.7
16:44:22|45678.25
16:44:24|45676.75
16:44:25|45676.75
16:44:26|45673.39
16:44:27|45673.39
16:44:27|45667.83
16:44:29|45674.68
16:44:30|45674.68
16:44:31|45686.18
16:44:32|45686.18
16:44:33|45686.18
16:44:34|45686.14
16:44:35|45685.92
16:44:36|45684.76
16:44:37|45684.76
16:44:38|45690.35
16:44:39|45690.34
16:44:40|45692.76
16:44:41|45692.75
16:44:42|45690.92
16:44:43|45690.92
16:44:44|45683.48
16:44:45|45683.48
16:44:46|45683.47
16:44:47|45683.47
16:44:48|45689.6
16:44:49|45690.45
16:44:50|45690.45
16:44:51|45690.45
16:44:52|45690.45
16:44:53|45690.44
16:44:54|45690.4
16:44:55|45683.53
16:44:56|45683.53
16:44:57|45690.04
16:44:58|45684.38
16:44:59|45683.52
16:45:00|45676.8
16:45:01|45676.8
16:45:02|45667.83
16:45:03|45664.41
16:45:04|45664.41
16:45:05|45664.41
16:45:06|45664.4
16:45:07|45664.41
16:45:08|45664.41
16:45:09|45664.41
16:45:10|45664.4
16:45:11|45664.4
16:45:12|45664.67
16:45:14|45680.81
16:45:15|45683.83
16:45:16|45690.95
16:45:18|45690.94
16:45:20|45695.08
16:45:21|45702.02
16:45:21|45715.7
16:45:24|45706.35
16:45:25|45706.36
16:45:26|45708.96
16:45:27|45710.9
16:45:28|45715.43
16:45:29|45715.43
16:45:29|45713.39
16:45:31|45715.41
16:45:32|45706.37
16:45:33|45706.37
16:45:34|45706.37
16:45:35|45706.37
16:45:36|45706.37
16:45:37|45706.36
16:45:38|45706.36
16:45:39|45706.37
16:45:40|45706.37
16:45:41|45706.37
16:45:42|45710.91
16:45:43|45713.38
16:45:45|45713.39
16:45:46|45715.43
16:45:46|45715.44
16:45:47|45715.44
16:45:48|45715.67
16:45:49|45715.68
16:45:50|45719.99
16:45:51|45719.74
16:45:53|45715.68
16:45:54|45715.67
16:45:55|45718.98
16:45:56|45715.68
16:45:57|45715.68
16:45:58|45715.68
16:45:58|45718.61
16:46:00|45718.61
16:46:01|45720.
16:46:02|45720.
16:46:04|45720.
16:46:04|45720.
16:46:06|45721.07
16:46:06|45721.07
16:46:07|45721.08
16:46:08|45721.08
16:46:09|45723.7
16:46:10|45717.03
16:46:11|45717.03
16:46:13|45717.03
16:46:13|45717.04
16:46:14|45717.04
16:46:16|45717.04
16:46:18|45723.77
16:46:19|45723.78
16:46:20|45723.77
16:46:21|45723.77
16:46:22|45720.
16:46:24|45720.
16:46:25|45715.17
16:46:26|45715.17
16:46:26|45715.16
16:46:28|45715.17
16:46:29|45715.17
16:46:30|45715.17
16:46:31|45715.16
16:46:32|45715.16
16:46:33|45715.16
16:46:34|45715.17
16:46:35|45720.46
16:46:36|45720.47
16:46:37|45722.
16:46:38|45722.
16:46:39|45724.43
16:46:40|45727.65
16:46:41|45727.64
16:46:42|45724.44
16:46:43|45724.44
16:46:44|45724.44
16:46:45|45724.44
16:46:46|45724.44
16:46:47|45724.44
16:46:48|45724.44
16:46:49|45724.71
16:46:50|45724.71
16:46:51|45724.71
16:46:52|45727.99
16:46:53|45735.
16:46:54|45734.99
16:46:55|45734.59
16:46:56|45734.59
16:46:57|45734.59
16:46:58|45734.59
16:46:59|45734.59
16:47:00|45734.59
16:47:01|45734.59
16:47:03|45734.6
16:47:03|45734.6
16:47:04|45734.6
16:47:05|45734.59
16:47:06|45734.59
16:47:07|45734.6
16:47:09|45734.6
16:47:09|45734.6
16:47:11|45738.69
16:47:12|45748.31
16:47:13|45748.31
16:47:14|45748.06
16:47:15|45748.06
16:47:16|45748.06
16:47:18|45750.
16:47:18|45749.99
16:47:19|45749.99
16:47:21|45749.99
16:47:22|45750.03
16:47:23|45750.03
16:47:23|45750.03
16:47:25|45751.93
16:47:26|45751.93
16:47:28|45751.93
16:47:28|45756.7
16:47:30|45756.7
16:47:31|45756.7
16:47:32|45756.71
16:47:34|45756.71
16:47:34|45756.71
16:47:36|45756.71
16:47:37|45756.71
16:47:38|45756.71
16:47:39|45756.71
16:47:40|45756.7
16:47:42|45756.7
16:47:43|45758.17
16:47:43|45763.57
16:47:45|45767.28
16:47:46|45768.68
16:47:46|45769.35
16:47:47|45769.08
16:47:48|45765.01
16:47:49|45765.01
16:47:50|45765.01
16:47:51|45768.64
16:47:53|45768.65
16:47:53|45768.64
16:47:54|45769.99
16:47:56|45769.99
16:47:57|45769.98
16:47:58|45769.98
16:47:59|45770.31
16:47:59|45773.01
16:48:01|45773.
16:48:02|45770.92
16:48:03|45770.92
16:48:03|45770.92
16:48:05|45770.98
16:48:06|45770.98
16:48:06|45770.
16:48:07|45769.98
16:48:09|45765.01
16:48:10|45765.01
16:48:11|45765.01
16:48:11|45765.01
16:48:13|45770.92
16:48:13|45770.92
16:48:15|45770.92
16:48:16|45770.93
16:48:18|45770.92
16:48:19|45770.92
16:48:20|45770.92
16:48:21|45770.93
16:48:23|45770.92
16:48:23|45770.92
16:48:24|45770.93
16:48:25|45770.93
16:48:26|45770.93
16:48:27|45770.92
16:48:28|45762.46
16:48:29|45762.47
16:48:30|45762.46
16:48:31|45762.46
16:48:33|45762.44
16:48:34|45762.46
16:48:35|45767.24
16:48:36|45770.88
16:48:37|45770.88
16:48:38|45770.88
16:48:39|45770.89
16:48:40|45770.89
16:48:41|45770.89
16:48:43|45770.88
16:48:43|45770.89
16:48:44|45770.89
16:48:45|45770.89
16:48:47|45770.89
16:48:47|45770.89
16:48:48|45779.59
16:48:49|45779.31
16:48:50|45777.2
16:48:51|45777.19
16:48:52|45777.2
16:48:54|45777.19
16:48:55|45777.19
16:48:56|45777.19
16:48:56|45777.19
16:48:58|45777.2
16:48:59|45777.2
16:48:59|45777.19
16:49:00|45778.81
16:49:02|45778.81
16:49:02|45778.81
16:49:04|45779.94
16:49:05|45779.94
16:49:05|45777.28
16:49:08|45777.28
16:49:08|45777.28
16:49:09|45777.28
16:49:10|45777.19
16:49:11|45773.01
16:49:12|45770.92
16:49:14|45762.46
16:49:15|45755.34
16:49:16|45755.34
16:49:17|45757.38
16:49:18|45762.18
16:49:20|45762.18
16:49:21|45762.21
16:49:22|45762.21
16:49:24|45762.2
16:49:25|45757.71
16:49:27|45758.54
16:49:28|45758.54
16:49:29|45759.99
16:49:29|45759.99
16:49:31|45759.99
16:49:31|45759.99
16:49:32|45759.99
16:49:33|45758.54
16:49:34|45758.54
16:49:36|45758.55
16:49:37|45758.54
16:49:39|45758.55
16:49:40|45759.99
16:49:41|45759.99
16:49:42|45759.99
16:49:43|45759.99
16:49:44|45759.99
16:49:45|45760.
16:49:47|45759.99
16:49:47|45759.99
16:49:48|45760.52
16:49:50|45764.49
16:49:50|45764.48
16:49:52|45764.49
16:49:52|45772.47
16:49:54|45775.31
16:49:55|45775.31
16:49:56|45775.31
16:49:56|45775.32
16:49:57|45775.31
16:49:59|45775.32
16:49:59|45775.06
16:50:00|45775.05
16:50:01|45775.05
16:50:02|45774.33
16:50:03|45774.33
16:50:04|45772.66
16:50:06|45763.09
16:50:07|45763.09
16:50:08|45763.08
16:50:09|45763.09
16:50:10|45763.09
16:50:11|45763.08
16:50:12|45763.08
16:50:13|45763.08
16:50:14|45763.08
16:50:15|45763.08
16:50:16|45763.08
16:50:17|45763.09
16:50:18|45760.49
16:50:19|45760.5
16:50:21|45755.4
16:50:23|45755.3
16:50:24|45743.49
16:50:26|45744.59
16:50:26|45744.59
16:50:28|45744.23
16:50:29|45744.23
16:50:30|45744.22
16:50:31|45744.22
16:50:32|45744.23
16:50:32|45741.21
16:50:34|45741.21
16:50:35|45741.21
16:50:36|45741.22
16:50:37|45741.22
16:50:38|45741.21
16:50:39|45741.21
16:50:40|45741.21
16:50:40|45741.21
16:50:42|45741.17
16:50:42|45741.17
16:50:44|45741.18
16:50:45|45741.18
16:50:45|45741.17
16:50:47|45741.18
16:50:48|45741.2
16:50:49|45744.29
16:50:50|45747.01
16:50:50|45759.1
16:50:52|45759.1
16:50:53|45759.1
16:50:53|45759.1
16:50:55|45759.1
16:50:56|45761.52
16:50:57|45762.27
16:50:58|45762.28
16:50:59|45762.28
16:51:00|45766.31
16:51:01|45765.43
16:51:02|45765.43
16:51:03|45747.15
16:51:04|45747.16
16:51:05|45748.48
16:51:06|45751.05
16:51:07|45751.04
16:51:08|45751.04
16:51:10|45751.05
16:51:11|45751.05
16:51:11|45751.09
16:51:13|45751.09
16:51:14|45751.08
16:51:15|45751.08
16:51:16|45744.98
16:51:17|45744.98
16:51:18|45744.98
16:51:19|45744.99
16:51:20|45744.99
16:51:21|45745.37
16:51:23|45745.37
16:51:24|45744.98
16:51:25|45741.18
16:51:26|45741.18
16:51:27|45741.18
16:51:29|45744.98
16:51:29|45744.98
16:51:31|45744.98
16:51:32|45744.98
16:51:33|45741.49
16:51:34|45741.49
16:51:35|45741.49
16:51:37|45741.49
16:51:37|45741.5
16:51:39|45741.5
16:51:39|45741.5
16:51:40|45741.5
16:51:42|45741.5
16:51:43|45741.5
16:51:44|45741.5
16:51:45|45741.49
16:51:46|45744.96
16:51:46|45744.96
16:51:48|45751.01
16:51:48|45758.58
16:51:49|45758.59
16:51:51|45758.58
16:51:51|45758.58
16:51:53|45758.58
16:51:54|45758.58
16:51:55|45758.58
16:51:56|45758.58
16:51:57|45758.59
16:51:58|45758.59
16:52:00|45758.59
16:52:01|45759.46
16:52:01|45759.46
16:52:03|45766.32
16:52:03|45766.32
16:52:05|45766.32
16:52:05|45766.32
16:52:06|45766.33
16:52:07|45767.38
16:52:08|45767.39
16:52:09|45770.
16:52:11|45770.
16:52:11|45773.62
16:52:13|45773.63
16:52:13|45781.25
16:52:14|45783.62
16:52:16|45783.62
16:52:17|45783.62
16:52:18|45783.63
16:52:19|45783.63
16:52:19|45784.9
16:52:20|45784.91
16:52:21|45784.91
16:52:23|45785.63
16:52:25|45785.63
16:52:26|45785.64
16:52:27|45785.64
16:52:28|45785.64
16:52:29|45785.64
16:52:30|45785.64
16:52:30|45782.36
16:52:32|45782.36
16:52:33|45782.36
16:52:34|45772.61
16:52:34|45772.61
16:52:36|45772.78
16:52:37|45772.78
16:52:39|45767.76
16:52:39|45769.73
16:52:40|45769.74
16:52:41|45773.59
16:52:42|45774.61
16:52:43|45773.61
16:52:44|45773.61
16:52:45|45771.77
16:52:46|45774.58
16:52:47|45774.59
16:52:48|45774.58
16:52:49|45771.86
16:52:50|45771.87
16:52:51|45771.86
16:52:52|45771.86
16:52:53|45771.78
16:52:54|45771.78
16:52:55|45774.6
16:52:56|45774.6
16:52:58|45774.6
16:52:59|45774.6
16:53:00|45774.6
16:53:00|45774.6
16:53:02|45771.89
16:53:03|45771.9
16:53:04|45771.9
16:53:05|45771.9
16:53:06|45771.89
16:53:07|45771.89
16:53:08|45771.9
16:53:10|45771.9
16:53:10|45771.89
16:53:11|45771.89
16:53:12|45771.89
16:53:13|45771.9
16:53:14|45771.9
16:53:15|45771.89
16:53:16|45771.85
16:53:17|45771.76
16:53:18|45767.39
16:53:19|45767.39
16:53:20|45767.39
16:53:21|45767.37
16:53:23|45767.37
16:53:24|45767.37
16:53:25|45767.38
16:53:27|45767.38
16:53:28|45770.28
16:53:29|45770.28
16:53:29|45770.28
16:53:31|45767.38
16:53:32|45767.38
16:53:33|45769.93
16:53:34|45769.92
16:53:36|45769.93
16:53:37|45770.34
16:53:37|45774.57
16:53:38|45774.56
16:53:39|45774.56
16:53:40|45774.57
16:53:42|45774.56
16:53:43|45774.57
16:53:44|45774.57
16:53:45|45774.56
16:53:46|45774.57
16:53:47|45774.57
16:53:49|45774.57
16:53:49|45774.57
16:53:50|45774.57
16:53:52|45774.56
16:53:52|45781.43
16:53:53|45781.42
16:53:55|45782.02
16:53:56|45782.03
16:53:56|45785.71
16:53:58|45785.71
16:53:58|45785.7
16:53:59|45785.71
16:54:01|45785.71
16:54:02|45785.71
16:54:02|45785.71
16:54:04|45795.98
16:54:06|45800.48
16:54:07|45800.48
16:54:07|45806.97
16:54:09|45806.96
16:54:10|45803.01
16:54:11|45797.01
16:54:12|45797.01
16:54:13|45791.03
16:54:14|45796.7
16:54:16|45796.69
16:54:17|45797.88
16:54:17|45797.88
16:54:18|45797.89
16:54:20|45797.89
16:54:20|45797.89
16:54:21|45799.63
16:54:23|45799.63
16:54:24|45805.92
16:54:24|45805.92
16:54:25|45805.93
16:54:27|45800.01
16:54:29|45800.01
16:54:30|45800.01
16:54:31|45800.01
16:54:32|45805.27
16:54:33|45805.28
16:54:34|45805.28
16:54:36|45805.27
16:54:37|45805.27
16:54:38|45801.79
16:54:39|45791.04
16:54:40|45791.04
16:54:41|45791.04
16:54:42|45791.
16:54:44|45791.
16:54:45|45791.01
16:54:46|45791.01
16:54:47|45791.
16:54:48|45791.
16:54:49|45781.43
16:54:50|45781.42
16:54:51|45781.42
16:54:52|45781.42
16:54:53|45781.42
16:54:54|45775.35
16:54:55|45774.3
16:54:56|45767.91
16:54:57|45767.91
16:54:58|45767.86
16:54:58|45767.65
16:55:00|45760.08
16:55:01|45754.77
16:55:02|45754.77
16:55:03|45752.91
16:55:04|45741.21
16:55:04|45741.2
16:55:06|45741.2
16:55:07|45741.18
16:55:08|45741.18
16:55:09|45741.46
16:55:10|45745.3
16:55:12|45741.17
16:55:12|45741.17
16:55:13|45741.17
16:55:14|45741.17
16:55:15|45741.17
16:55:16|45741.18
16:55:17|45741.18
16:55:18|45741.17
16:55:19|45741.18
16:55:20|45741.17
16:55:21|45735.25
16:55:22|45735.25
16:55:23|45735.25
16:55:25|45735.25
16:55:26|45735.25
16:55:28|45735.25
16:55:28|45736.76
16:55:29|45736.76
16:55:30|45736.76
16:55:31|45736.76
16:55:32|45735.53
16:55:33|45735.53
16:55:34|45736.64
16:55:36|45737.42
16:55:36|45736.65
16:55:37|45736.65
16:55:38|45736.65
16:55:40|45743.51
16:55:41|45750.99
16:55:43|45759.21
16:55:44|45763.57
16:55:45|45761.37
16:55:45|45759.16
16:55:47|45759.16
16:55:47|45759.16
16:55:48|45756.71
16:55:49|45756.72
16:55:51|45756.76
16:55:51|45756.76
16:55:52|45759.12
16:55:54|45759.12
16:55:54|45757.59
16:55:56|45751.36
16:55:57|45751.36
16:55:58|45751.36
16:55:59|45751.36
16:55:59|45751.37
16:56:01|45751.37
16:56:02|45751.37
16:56:02|45751.37
16:56:03|45751.38
16:56:05|45751.36
16:56:06|45751.37
16:56:07|45751.36
16:56:07|45741.43
16:56:09|45741.42
16:56:10|45741.42
16:56:11|45741.42
16:56:12|45740.3
16:56:13|45736.65
16:56:14|45736.65
16:56:15|45736.65
16:56:16|45736.65
16:56:17|45736.65
16:56:18|45741.69
16:56:19|45741.7
16:56:20|45741.7
16:56:21|45741.7
16:56:22|45741.7
16:56:23|45741.7
16:56:24|45741.7
16:56:25|45741.25
16:56:27|45741.25
16:56:28|45741.25
16:56:28|45741.25
16:56:30|45742.94
16:56:31|45742.94
16:56:33|45747.95
16:56:33|45753.24
16:56:34|45759.12
16:56:36|45759.12
16:56:37|45752.27
16:56:38|45752.27
16:56:39|45752.27
16:56:40|45752.27
16:56:41|45752.27
16:56:42|45760.91
16:56:43|45761.17
16:56:44|45761.17
16:56:46|45766.31
16:56:47|45766.31
16:56:48|45764.55
16:56:48|45759.12
16:56:50|45759.12
16:56:51|45759.12
16:56:52|45758.02
16:56:53|45758.02
16:56:53|45756.67
16:56:54|45756.53
16:56:55|45756.54
16:56:57|45756.54
16:56:58|45756.54
16:56:59|45756.54
16:57:00|45756.54
16:57:01|45756.54
16:57:02|45756.54
16:57:03|45756.53
16:57:04|45756.53
16:57:04|45752.45
16:57:07|45741.71
16:57:07|45741.71
16:57:08|45741.71
16:57:09|45741.7
16:57:10|45741.7
16:57:12|45736.92
16:57:13|45736.92
16:57:14|45736.93
16:57:15|45736.93
16:57:16|45736.92
16:57:16|45736.92
16:57:19|45736.92
16:57:19|45736.92
16:57:20|45736.92
16:57:22|45736.92
16:57:23|45736.92
16:57:24|45736.93
16:57:25|45736.93
16:57:26|45736.92
16:57:28|45736.92
16:57:29|45744.26
16:57:30|45753.81
16:57:31|45753.81
16:57:33|45753.82
16:57:34|45753.82
16:57:35|45753.82
16:57:36|45753.82
16:57:37|45753.82
16:57:38|45753.82
16:57:39|45753.82
16:57:40|45753.81
16:57:41|45753.81
16:57:42|45753.81
16:57:43|45753.81
16:57:44|45753.81
16:57:45|45753.81
16:57:46|45753.82
16:57:48|45753.81
16:57:49|45753.81
16:57:49|45753.56
16:57:51|45753.55
16:57:53|45753.55
16:57:53|45751.25
16:57:54|45751.25
16:57:55|45753.52
16:57:56|45753.52
16:57:57|45753.53
16:57:58|45753.53
16:57:59|45753.52
16:58:00|45753.53
16:58:01|45755.27
16:58:03|45763.86
16:58:04|45763.86
16:58:04|45763.86
16:58:06|45760.45
16:58:07|45760.45
16:58:08|45763.59
16:58:08|45763.6
16:58:10|45763.59
16:58:11|45758.63
16:58:12|45758.63
16:58:13|45758.63
16:58:14|45758.63
16:58:15|45758.63
16:58:16|45758.59
16:58:17|45755.28
16:58:18|45755.28
16:58:19|45755.28
16:58:20|45755.28
16:58:21|45743.17
16:58:22|45743.17
16:58:23|45743.17
16:58:23|45743.16
16:58:24|45743.17
16:58:26|45743.17
16:58:26|45743.16
16:58:29|45743.17
16:58:29|45743.17
16:58:30|45743.44
16:58:31|45743.44
16:58:32|45743.44
16:58:33|45750.03
16:58:34|45750.03
16:58:36|45753.45
16:58:37|45753.45
16:58:38|45744.21
16:58:39|45744.21
16:58:40|45744.21
16:58:41|45744.21
16:58:42|45744.21
16:58:42|45744.48
16:58:44|45744.48
16:58:45|45751.06
16:58:46|45751.06
16:58:46|45751.06
16:58:48|45751.07
16:58:49|45751.06
16:58:50|45745.33
16:58:51|45745.33
16:58:52|45745.85
16:58:53|45750.16
16:58:54|45750.17
16:58:55|45750.16
16:58:56|45745.33
16:58:57|45745.33
16:58:58|45745.33
16:58:58|45745.34
16:58:59|45745.34
16:59:01|45745.34
16:59:02|45745.33
16:59:03|45745.33
16:59:04|45745.34
16:59:04|45745.34
16:59:07|45745.34
16:59:07|45745.33
16:59:08|45745.34
16:59:09|45745.34
16:59:10|45745.34
16:59:11|45745.33
16:59:12|45745.33
16:59:14|45745.33
16:59:16|45745.33
16:59:16|45745.33
16:59:17|45745.33
16:59:18|45745.34
16:59:19|45745.33
16:59:20|45745.33
16:59:21|45740.13
16:59:22|45728.01
16:59:23|45728.01
16:59:25|45724.42
16:59:26|45718.21
16:59:27|45715.71
16:59:28|45715.2
16:59:30|45714.3
16:59:31|45716.35
16:59:31|45716.35
16:59:32|45716.35
16:59:34|45716.34
16:59:35|45716.34
16:59:36|45716.35
16:59:37|45710.45
16:59:38|45716.32
16:59:39|45716.32
16:59:40|45712.05
16:59:41|45712.05
16:59:42|45715.17
16:59:43|45715.16
16:59:44|45716.32
16:59:45|45717.42
16:59:46|45722.77
16:59:47|45712.82
16:59:48|45712.82
16:59:49|45719.43
16:59:50|45719.43
16:59:51|45719.43
16:59:52|45719.43
16:59:53|45716.4
16:59:54|45716.41
16:59:55|45716.4
16:59:56|45716.41
16:59:57|45716.41
16:59:58|45710.02
16:59:59|45710.02
17:00:00|45710.02
17:00:01|45710.01
17:00:02|45710.01
17:00:03|45710.
17:00:04|45708.27
17:00:05|45705.9
17:00:07|45707.43
17:00:07|45710.9
17:00:09|45710.89
17:00:10|45710.89
17:00:10|45710.89
17:00:12|45725.39
17:00:12|45732.41
17:00:13|45729.98
17:00:15|45729.98
17:00:15|45726.33
17:00:16|45726.33
17:00:18|45726.32
17:00:18|45726.32
17:00:19|45719.59
17:00:21|45707.76
17:00:22|45707.76
17:00:23|45708.05
17:00:24|45716.24
17:00:25|45716.24
17:00:27|45718.97
17:00:27|45718.97
17:00:28|45724.68
17:00:30|45731.19
17:00:32|45731.19
17:00:33|45744.85
17:00:34|45741.31
17:00:35|45736.18
17:00:36|45738.19
17:00:37|45738.22
17:00:39|45742.3
17:00:40|45742.28
17:00:41|45738.21
17:00:42|45738.21
17:00:43|45738.22
17:00:44|45738.22
17:00:45|45738.22
17:00:47|45738.22
17:00:47|45738.22
17:00:48|45739.68
17:00:49|45744.11
17:00:50|45744.12
17:00:51|45740.32
17:00:52|45740.32
17:00:53|45740.33
17:00:54|45740.33
17:00:55|45740.33
17:00:57|45740.01
17:00:58|45735.51
17:00:59|45736.32
17:01:00|45736.33
17:01:01|45736.33
17:01:02|45736.33
17:01:03|45737.53
17:01:03|45737.53
17:01:05|45737.53
17:01:06|45737.53
17:01:07|45737.52
17:01:08|45737.53
17:01:09|45737.53
17:01:10|45735.52
17:01:11|45735.51
17:01:11|45735.51
17:01:12|45729.19
17:01:14|45729.2
17:01:15|45729.19
17:01:16|45729.19
17:01:17|45729.19
17:01:19|45729.19
17:01:19|45729.19
17:01:20|45729.19
17:01:21|45729.2
17:01:22|45729.2
17:01:23|45730.16
17:01:24|45730.16
17:01:25|45730.16
17:01:26|45730.17
17:01:27|45724.68
17:01:28|45720.88
17:01:29|45720.88
17:01:31|45716.09
17:01:33|45723.56
17:01:34|45731.7
17:01:35|45731.71
17:01:37|45732.48
17:01:37|45732.48
17:01:39|45735.52
17:01:40|45735.52
17:01:41|45728.89
17:01:43|45728.89
17:01:44|45728.88
17:01:45|45728.88
17:01:46|45728.88
17:01:47|45728.88
17:01:48|45728.89
17:01:49|45728.89
17:01:50|45728.89
17:01:51|45728.89
17:01:52|45728.89
17:01:53|45728.89
17:01:54|45724.41
17:01:55|45724.41
17:01:56|45724.4
17:01:57|45724.41
17:01:58|45724.41
17:01:59|45724.41
17:02:00|45724.4
17:02:02|45715.72
17:02:02|45715.72
17:02:03|45715.72
17:02:05|45715.72
17:02:06|45715.72
17:02:08|45715.72
17:02:09|45715.72
17:02:10|45716.
17:02:10|45716.
17:02:11|45716.
17:02:12|45716.
17:02:14|45722.39
17:02:14|45722.39
17:02:15|45722.4
17:02:17|45733.66
17:02:18|45733.65
17:02:20|45735.49
17:02:21|45738.22
17:02:22|45738.22
17:02:22|45738.21
17:02:24|45737.93
17:02:24|45733.38
17:02:25|45733.38
17:02:27|45733.38
17:02:27|45733.38
17:02:28|45733.38
17:02:30|45733.38
17:02:31|45733.38
17:02:31|45733.38
17:02:32|45733.38
17:02:34|45727.84
17:02:36|45736.8
17:02:38|45736.8
17:02:38|45736.8
17:02:39|45736.8
17:02:40|45729.94
17:02:41|45729.94
17:02:42|45729.94
17:02:43|45729.94
17:02:44|45729.95
17:02:46|45736.72
17:02:47|45736.67
17:02:48|45736.68
17:02:49|45736.67
17:02:51|45736.68
17:02:52|45736.68
17:02:53|45736.68
17:02:54|45736.68
17:02:56|45736.67
17:02:56|45736.67
17:02:57|45736.67
17:02:59|45737.16
17:03:00|45738.22
17:03:00|45738.22
17:03:02|45738.22
17:03:03|45738.21
17:03:04|45738.22
17:03:04|45736.67
17:03:06|45731.41
17:03:07|45731.4
17:03:08|45730.
17:03:08|45730.
17:03:09|45730.
17:03:10|45724.41
17:03:12|45722.4
17:03:12|45722.4
17:03:13|45722.4
17:03:14|45722.4
17:03:16|45722.68
17:03:16|45722.68
17:03:18|45722.68
17:03:19|45722.67
17:03:20|45722.68
17:03:21|45722.68
17:03:22|45722.68
17:03:24|45722.68
17:03:25|45722.68
17:03:25|45722.69
17:03:26|45722.69
17:03:28|45722.68
17:03:29|45722.69
17:03:30|45722.69
17:03:31|45728.2
17:03:32|45728.19
17:03:34|45728.19
17:03:35|45722.7
17:03:36|45722.7
17:03:37|45722.7
17:03:39|45722.7
17:03:40|45722.7
17:03:41|45722.7
17:03:43|45722.7
17:03:44|45722.7
17:03:44|45722.7
17:03:46|45722.7
17:03:46|45722.7
17:03:48|45722.71
17:03:49|45722.71
17:03:50|45722.71
17:03:51|45722.71
17:03:52|45722.7
17:03:53|45722.71
17:03:54|45720.01
17:03:55|45716.
17:03:56|45716.01
17:03:57|45715.98
17:03:58|45715.98
17:03:59|45715.72
17:04:00|45715.72
17:04:01|45715.71
17:04:02|45715.72
17:04:03|45719.96
17:04:04|45719.96
17:04:05|45719.96
17:04:06|45719.96
17:04:07|45719.96
17:04:09|45719.97
17:04:09|45719.96
17:04:11|45719.96
17:04:11|45715.74
17:04:13|45705.
17:04:14|45705.
17:04:15|45705.
17:04:15|45705.29
17:04:16|45711.2
17:04:17|45711.21
17:04:19|45711.2
17:04:20|45711.2
17:04:21|45711.2
17:04:22|45711.2
17:04:23|45711.2
17:04:24|45709.91
17:04:25|45705.55
17:04:26|45705.55
17:04:27|45705.54
17:04:28|45705.
17:04:29|45705.01
17:04:30|45705.01
17:04:31|45705.01
17:04:32|45709.48
17:04:33|45709.48
17:04:35|45709.48
17:04:36|45709.48
17:04:37|45709.48
17:04:37|45709.48
17:04:38|45709.48
17:04:39|45709.48
17:04:41|45709.48
17:04:41|45705.02
17:04:43|45705.02
17:04:44|45705.
17:04:45|45705.
17:04:46|45705.01
17:04:47|45705.
17:04:49|45700.
17:04:50|45700.
17:04:51|45700.
17:04:52|45700.
17:04:53|45700.
17:04:53|45700.01
17:04:56|45700.01
17:04:56|45700.01
17:04:57|45700.01
17:04:58|45700.01
17:04:59|45699.22
17:05:00|45699.22
17:05:01|45691.37
17:05:02|45696.9
17:05:03|45696.9
17:05:04|45696.9
17:05:05|45696.9
17:05:06|45691.87
17:05:08|45691.87
17:05:09|45691.87
17:05:10|45691.36
17:05:11|45691.36
17:05:12|45691.37
17:05:13|45690.
17:05:14|45690.
17:05:15|45688.79
17:05:16|45688.79
17:05:17|45689.05
17:05:18|45689.99
17:05:19|45689.99
17:05:20|45690.
17:05:21|45689.99
17:05:23|45689.67
17:05:24|45689.67
17:05:24|45687.5
17:05:25|45687.5
17:05:26|45687.5
17:05:27|45687.51
17:05:29|45687.51
17:05:29|45680.01
17:05:30|45680.01
17:05:32|45680.
17:05:32|45680.27
17:05:33|45680.56
17:05:35|45683.82
17:05:36|45685.
17:05:37|45685.
17:05:38|45685.
17:05:40|45685.
17:05:41|45680.01
17:05:42|45680.02
17:05:43|45682.3
17:05:44|45682.3
17:05:45|45682.3
17:05:47|45682.99
17:05:49|45685.8
17:05:49|45686.01
17:05:50|45686.01
17:05:51|45681.41
17:05:52|45685.55
17:05:53|45686.
17:05:54|45686.
17:05:56|45686.
17:05:57|45686.
17:05:58|45702.84
17:05:59|45705.41
17:06:01|45705.41
17:06:01|45705.41
17:06:02|45705.41
17:06:03|45705.13
17:06:04|45705.11
17:06:05|45705.11
17:06:06|45705.11
17:06:07|45705.11
17:06:08|45705.11
17:06:09|45705.11
17:06:10|45705.12
17:06:11|45707.41
17:06:12|45707.42
17:06:14|45715.7
17:06:15|45716.07
17:06:16|45709.5
17:06:17|45709.5
17:06:18|45709.5
17:06:19|45716.33
17:06:20|45709.52
17:06:21|45709.52
17:06:21|45709.51
17:06:23|45709.51
17:06:24|45709.51
17:06:25|45709.51
17:06:26|45709.51
17:06:27|45705.98
17:06:28|45698.59
17:06:28|45693.6
17:06:30|45688.41
17:06:31|45688.41
17:06:31|45691.3
17:06:33|45691.3
17:06:34|45691.3
17:06:35|45691.29
17:06:37|45696.46
17:06:38|45696.46
17:06:39|45696.47
17:06:40|45691.24
17:06:41|45691.23
17:06:42|45688.71
17:06:44|45688.71
17:06:45|45688.71
17:06:47|45688.72
17:06:47|45692.26
17:06:49|45695.57
17:06:50|45695.56
17:06:52|45695.56
17:06:52|45695.56
17:06:54|45691.8
17:06:55|45691.8
17:06:55|45691.8
17:06:56|45691.8
17:06:58|45691.79
17:06:59|45691.8
17:07:00|45691.8
17:07:01|45691.79
17:07:02|45691.8
17:07:03|45691.79
17:07:04|45691.8
17:07:05|45695.56
17:07:06|45695.56
17:07:07|45695.56
17:07:08|45691.79
17:07:09|45685.61
17:07:10|45685.61
17:07:11|45685.63
17:07:12|45685.63
17:07:13|45692.38
17:07:14|45694.1
17:07:14|45694.11
17:07:16|45694.1
17:07:17|45694.1
17:07:18|45694.1
17:07:18|45694.1
17:07:19|45694.1
17:07:20|45694.1
17:07:22|45694.09
17:07:23|45700.97
17:07:25|45700.97
17:07:25|45700.96
17:07:26|45700.94
17:07:27|45700.65
17:07:29|45708.49
17:07:30|45708.49
17:07:30|45708.5
17:07:32|45708.5
17:07:33|45708.49
17:07:34|45708.49
17:07:35|45702.55
17:07:36|45701.34
17:07:37|45700.
17:07:37|45700.
17:07:38|45697.8
17:07:41|45697.8
17:07:42|45702.29
17:07:43|45696.94
17:07:44|45696.94
17:07:46|45697.57
17:07:47|45701.58
17:07:48|45701.58
17:07:49|45701.38
17:07:50|45697.46
17:07:52|45696.92
17:07:53|45696.91
17:07:53|45695.19
17:07:54|45695.19
17:07:55|45694.11
17:07:56|45694.1
17:07:57|45694.11
17:07:58|45694.11
17:08:00|45691.83
17:08:01|45691.83
17:08:02|45691.83
17:08:03|45691.84
17:08:04|45691.84
17:08:05|45691.84
17:08:06|45692.12
17:08:07|45694.11
17:08:08|45694.11
17:08:09|45694.1
17:08:10|45691.82
17:08:11|45691.82
17:08:12|45691.81
17:08:13|45693.41
17:08:14|45693.41
17:08:14|45695.46
17:08:16|45702.21
17:08:17|45702.21
17:08:18|45702.21
17:08:19|45702.21
17:08:20|45702.21
17:08:21|45702.21
17:08:21|45702.21
17:08:23|45701.93
17:08:24|45700.
17:08:25|45700.
17:08:27|45700.01
17:08:27|45700.01
17:08:28|45704.99
17:08:29|45705.
17:08:31|45705.
17:08:31|45704.99
17:08:32|45705.
17:08:33|45705.
17:08:34|45705.5
17:08:36|45705.5
17:08:37|45709.12
17:08:39|45709.12
17:08:40|45709.13
17:08:41|45709.13
17:08:42|45705.01
17:08:43|45705.01
17:08:45|45709.13
17:08:45|45709.13
17:08:47|45709.13
17:08:48|45709.12
17:08:49|45709.12
17:08:50|45714.04
17:08:51|45714.35
17:08:52|45719.84
17:08:54|45720.
17:08:55|45720.
17:08:56|45719.99
17:08:56|45719.99
17:08:58|45715.71
17:08:59|45715.72
17:08:59|45720.
17:09:00|45720.
17:09:01|45720.
17:09:03|45720.
17:09:04|45720.
17:09:05|45720.81
17:09:06|45724.99
17:09:07|45724.99
17:09:08|45725.
17:09:09|45724.99
17:09:10|45724.99
17:09:11|45724.99
17:09:12|45724.7
17:09:13|45717.93
17:09:15|45717.94
17:09:15|45717.94
17:09:16|45717.94
17:09:17|45717.93
17:09:19|45713.65
17:09:19|45713.65
17:09:20|45710.17
17:09:22|45710.17
17:09:22|45710.17
17:09:23|45710.17
17:09:25|45710.16
17:09:25|45710.44
17:09:26|45710.45
17:09:28|45713.47
17:09:28|45713.47
17:09:29|45713.47
17:09:31|45713.48
17:09:31|45713.48
17:09:33|45713.48
17:09:33|45715.43
17:09:34|45722.76
17:09:35|45734.84
17:09:37|45734.83
17:09:37|45734.55
17:09:39|45734.55
17:09:39|45734.56
17:09:40|45734.56
17:09:42|45733.11
17:09:43|45739.6
17:09:44|45745.
17:09:46|45745.31
17:09:47|45745.3
17:09:48|45742.04
17:09:50|45742.
17:09:51|45742.01
17:09:51|45737.48
17:09:53|45733.43
17:09:53|45733.43
17:09:55|45733.42
17:09:56|45733.43
17:09:57|45733.42
17:09:57|45726.76
17:09:59|45726.76
17:10:00|45726.76
17:10:00|45733.42
17:10:02|45726.76
17:10:03|45735.1
17:10:04|45742.07
17:10:06|45737.18
17:10:07|45737.18
17:10:08|45737.18
17:10:10|45736.32
17:10:10|45736.32
17:10:12|45735.27
17:10:12|45735.26
17:10:14|45735.26
17:10:14|45735.26
17:10:15|45735.23
17:10:16|45735.23
17:10:17|45733.91
17:10:18|45730.29
17:10:19|45730.29
17:10:20|45730.29
17:10:21|45730.29
17:10:22|45730.3
17:10:23|45739.49
17:10:25|45737.14
17:10:25|45737.14
17:10:28|45737.15
17:10:28|45737.14
17:10:29|45737.14
17:10:30|45737.14
17:10:32|45737.14
17:10:33|45737.14
17:10:34|45737.14
17:10:35|45737.14
17:10:37|45739.34
17:10:37|45739.33
17:10:38|45739.33
17:10:39|45739.33
17:10:40|45737.17
17:10:41|45737.18
17:10:42|45737.18
17:10:43|45737.18
17:10:45|45737.18
17:10:46|45737.18
17:10:48|45737.17
17:10:48|45736.32
17:10:50|45736.32
17:10:51|45736.32
17:10:52|45736.18
17:10:53|45736.18
17:10:54|45736.18
17:10:55|45736.18
17:10:56|45733.57
17:10:57|45734.58
17:10:58|45736.33
17:11:00|45736.33
17:11:01|45731.57
17:11:01|45731.57
17:11:03|45731.57
17:11:03|45731.56
17:11:05|45731.56
17:11:06|45731.56
17:11:07|45731.56
17:11:08|45731.56
17:11:09|45731.57
17:11:10|45731.57
17:11:11|45736.09
17:11:12|45736.09
17:11:13|45735.59
17:11:14|45735.59
17:11:15|45735.59
17:11:16|45735.59
17:11:17|45731.74
17:11:19|45731.74
17:11:20|45731.74
17:11:21|45731.75
17:11:21|45731.74
17:11:22|45731.75
17:11:24|45731.75
17:11:24|45731.75
17:11:25|45731.75
17:11:26|45731.74
17:11:27|45731.74
17:11:28|45731.74
17:11:29|45731.74
17:11:31|45731.74
17:11:32|45731.74
17:11:32|45731.75
17:11:33|45731.74
17:11:35|45731.74
17:11:35|45731.75
17:11:37|45731.75
17:11:38|45731.74
17:11:38|45731.74
17:11:40|45731.75
17:11:40|45731.74
17:11:42|45731.75
17:11:43|45731.74
17:11:45|45734.63
17:11:46|45734.64
17:11:47|45734.63
17:11:47|45734.64
17:11:49|45734.64
17:11:50|45734.63
17:11:50|45734.64
17:11:52|45734.64
17:11:52|45734.64
17:11:53|45734.64
17:11:55|45734.64
17:11:55|45734.64
17:11:57|45734.63
17:11:57|45734.63
17:11:59|45734.63
17:12:00|45734.63
17:12:01|45734.61
17:12:01|45734.61
17:12:02|45734.61
17:12:04|45734.62
17:12:04|45734.61
17:12:06|45734.62
17:12:07|45734.65
17:12:08|45734.64
17:12:08|45734.64
17:12:09|45749.99
17:12:10|45749.99
17:12:12|45744.38
17:12:12|45744.38
17:12:14|45744.39
17:12:15|45744.39
17:12:16|45744.31
17:12:17|45744.31
17:12:18|45740.07
17:12:19|45740.07
17:12:20|45737.01
17:12:21|45737.02
17:12:22|45737.01
17:12:23|45737.01
17:12:24|45737.01
17:12:25|45737.01
17:12:26|45736.27
17:12:27|45736.28
17:12:28|45725.52
17:12:30|45724.68
17:12:30|45724.68
17:12:32|45724.68
17:12:33|45724.68
17:12:34|45724.68
17:12:35|45724.68
17:12:35|45724.68
17:12:36|45722.77
17:12:37|45722.76
17:12:39|45722.74
17:12:40|45722.74
17:12:41|45722.74
17:12:43|45722.74
17:12:44|45718.67
17:12:44|45718.67
17:12:46|45722.62
17:12:48|45724.64
17:12:48|45725.52
17:12:49|45725.51
17:12:51|45737.01
17:12:52|45737.02
17:12:53|45738.38
17:12:54|45749.17
17:12:54|45747.74
17:12:56|45747.74
17:12:58|45747.74
17:12:58|45747.73
17:12:59|45749.18
17:13:00|45750.
17:13:01|45750.94
17:13:02|45750.93
17:13:03|45750.94
17:13:05|45750.94
17:13:06|45750.93
17:13:07|45747.45
17:13:07|45747.45
17:13:08|45747.45
17:13:10|45741.97
17:13:11|45741.97
17:13:13|45741.98
17:13:14|45743.03
17:13:14|45744.01
17:13:15|45744.01
17:13:17|45744.
17:13:17|45744.
17:13:18|45744.
17:13:19|45744.
17:13:20|45744.01
17:13:22|45744.
17:13:22|45744.
17:13:23|45744.01
17:13:24|45744.01
17:13:25|45749.61
17:13:26|45749.61
17:13:27|45747.21
17:13:29|45747.22
17:13:29|45747.22
17:13:31|45747.22
17:13:31|45747.22
17:13:32|45747.22
17:13:33|45747.22
17:13:35|45747.21
17:13:35|45747.21
17:13:37|45742.38
17:13:37|45742.38
17:13:39|45742.29
17:13:39|45742.3
17:13:41|45742.3
17:13:42|45742.3
17:13:43|45742.3
17:13:44|45742.3
17:13:45|45742.3
17:13:47|45742.29
17:13:48|45742.3
17:13:49|45742.3
17:13:50|45742.3
17:13:51|45742.3
17:13:52|45742.3
17:13:53|45746.81
17:13:55|45745.58
17:13:56|45745.08
17:13:57|45745.08
17:13:58|45745.08
17:13:59|45745.08
17:14:00|45745.07
17:14:01|45745.07
17:14:02|45745.07
17:14:03|45745.07
17:14:04|45745.08
17:14:05|45745.08
17:14:06|45739.4
17:14:08|45735.64
17:14:08|45735.66
17:14:10|45735.67
17:14:10|45740.32
17:14:12|45740.32
17:14:12|45740.32
17:14:13|45745.57
17:14:14|45745.57
17:14:15|45747.22
17:14:16|45747.22
17:14:17|45750.
17:14:18|45750.
17:14:19|45750.
17:14:21|45750.
17:14:21|45750.
17:14:23|45750.
17:14:24|45750.
17:14:24|45750.99
17:14:26|45750.99
17:14:27|45750.99
17:14:28|45750.99
17:14:29|45750.99
17:14:30|45750.99
17:14:32|45750.99
17:14:32|45750.99
17:14:34|45750.99
17:14:35|45750.99
17:14:36|45750.38
17:14:37|45749.71
17:14:37|45749.71
17:14:38|45749.72
17:14:39|45750.
17:14:41|45750.
17:14:41|45750.
17:14:43|45750.
17:14:43|45750.
17:14:45|45750.
17:14:45|45750.
17:14:47|45748.54
17:14:48|45745.76
17:14:49|45745.76
17:14:51|45745.75
17:14:53|45745.75
17:14:53|45744.58
17:14:54|45744.58
17:14:56|45744.58
17:14:57|45744.58
17:14:58|45744.58
17:14:59|45744.58
17:15:00|45744.58
17:15:02|45744.02
17:15:02|45744.02
17:15:03|45744.01
17:15:04|45740.69
17:15:05|45740.69
17:15:06|45740.69
17:15:07|45740.7
17:15:08|45740.7
17:15:09|45740.7
17:15:10|45740.7
17:15:12|45740.7
17:15:13|45740.7
17:15:13|45740.7
17:15:14|45740.7
17:15:15|45740.97
17:15:16|45740.97
17:15:18|45744.02
17:15:19|45744.02
17:15:19|45744.03
17:15:20|45744.02
17:15:21|45744.02
17:15:23|45744.57
17:15:23|45740.04
17:15:25|45737.16
17:15:25|45736.19
17:15:27|45736.19
17:15:27|45736.19
17:15:29|45736.18
17:15:30|45736.18
17:15:30|45735.67
17:15:31|45735.67
17:15:32|45735.68
17:15:33|45735.67
17:15:34|45735.67
17:15:35|45735.68
17:15:36|45736.09
17:15:37|45736.1
17:15:38|45736.1
17:15:40|45736.1
17:15:40|45736.09
17:15:41|45736.09
17:15:43|45735.67
17:15:43|45735.67
17:15:45|45722.53
17:15:46|45722.53
17:15:48|45722.53
17:15:49|45722.53
17:15:50|45722.54
17:15:51|45722.54
17:15:51|45722.54
17:15:52|45722.53
17:15:54|45722.54
17:15:55|45722.54
17:15:56|45722.53
17:15:57|45722.51
17:15:57|45722.5
17:15:59|45722.49
17:16:00|45722.49
17:16:01|45722.5
17:16:02|45729.34
17:16:03|45729.34
17:16:05|45729.3
17:16:06|45729.3
17:16:07|45729.3
17:16:08|45729.3
17:16:09|45723.51
17:16:10|45723.56
17:16:11|45726.96
17:16:12|45726.96
17:16:13|45726.97
17:16:14|45726.92
17:16:15|45726.92
17:16:16|45726.93
17:16:17|45722.5
17:16:19|45722.51
17:16:20|45726.95
17:16:21|45726.95
17:16:21|45726.96
17:16:23|45729.35
17:16:23|45729.35
17:16:24|45737.96
17:16:26|45737.96
17:16:26|45740.69
17:16:28|45744.57
17:16:28|45744.56
17:16:29|45749.4
17:16:31|45749.4
17:16:32|45749.39
17:16:33|45749.71
17:16:35|45752.18
17:16:35|45754.05
17:16:36|45753.97
17:16:37|45753.97
17:16:38|45753.97
17:16:39|45753.69
17:16:40|45753.69
17:16:41|45749.11
17:16:42|45749.11
17:16:43|45749.11
17:16:44|45749.11
17:16:45|45749.11
17:16:47|45749.11
17:16:48|45749.11
17:16:49|45749.12
17:16:50|45749.11
17:16:51|45749.11
17:16:53|45749.11
17:16:53|45749.11
17:16:54|45749.11
17:16:55|45749.11
17:16:56|45749.11
17:16:57|45749.11
17:16:58|45749.11
17:16:59|45749.11
17:17:00|45749.11
17:17:01|45749.12
17:17:02|45749.12
17:17:03|45749.12
17:17:04|45749.12
17:17:05|45749.12
17:17:06|45749.12
17:17:08|45749.11
17:17:09|45749.12
17:17:09|45749.12
17:17:11|45749.12
17:17:12|45749.12
17:17:13|45749.15
17:17:14|45750.11
17:17:15|45750.1
17:17:16|45750.1
17:17:17|45750.1
17:17:17|45751.36
17:17:19|45751.36
17:17:20|45751.36
17:17:21|45749.11
17:17:21|45749.12
17:17:23|45749.12
17:17:23|45749.12
17:17:24|45748.18
17:17:26|45748.18
17:17:27|45748.17
17:17:29|45748.17
17:17:30|45748.17
17:17:30|45752.03
17:17:31|45752.13
17:17:32|45752.12
17:17:33|45752.13
17:17:34|45752.13
17:17:35|45752.13
17:17:36|45752.13
17:17:37|45753.82
17:17:38|45752.12
17:17:39|45748.19
17:17:40|45748.18
17:17:41|45748.18
17:17:42|45748.18
17:17:43|45748.18
17:17:44|45748.19
17:17:45|45748.19
17:17:47|45748.18
17:17:49|45748.19
17:17:50|45748.18
17:17:51|45748.18
17:17:52|45748.18
17:17:53|45748.18
17:17:54|45748.19
17:17:55|45748.19
17:17:56|45748.19
17:17:58|45748.18
17:17:58|45748.11
17:18:00|45748.11
17:18:00|45745.63
17:18:01|45745.64
17:18:04|45745.63
17:18:04|45745.64
17:18:05|45745.64
17:18:06|45745.64
17:18:07|45745.64
17:18:08|45748.19
17:18:09|45749.
17:18:10|45754.02
17:18:11|45754.02
17:18:13|45754.01
17:18:14|45754.01
17:18:15|45754.02
17:18:17|45754.01
17:18:17|45754.07
17:18:18|45754.07
17:18:19|45754.87
17:18:20|45755.28
17:18:21|45764.94
17:18:22|45764.94
17:18:24|45764.93
17:18:24|45764.94
17:18:26|45764.94
17:18:27|45764.94
17:18:29|45764.93
17:18:29|45764.93
17:18:30|45768.84
17:18:31|45769.08
17:18:32|45769.08
17:18:33|45770.
17:18:34|45774.29
17:18:35|45774.29
17:18:37|45774.46
17:18:37|45774.46
17:18:38|45774.47
17:18:40|45774.47
17:18:41|45774.46
17:18:42|45768.84
17:18:43|45767.08
17:18:44|45767.08
17:18:45|45760.56
17:18:46|45765.16
17:18:47|45765.16
17:18:49|45764.88
17:18:49|45764.88
17:18:51|45764.89
17:18:53|45764.89
17:18:53|45764.88
17:18:55|45764.88
17:18:56|45764.88
17:18:57|45764.88
17:18:59|45764.88
17:19:00|45764.89
17:19:01|45764.89
17:19:02|45764.89
17:19:03|45764.9
17:19:04|45764.9
17:19:05|45764.89
17:19:06|45764.89
17:19:07|45764.91
17:19:08|45764.91
17:19:09|45764.9
17:19:10|45764.93
17:19:11|45765.15
17:19:12|45765.16
17:19:13|45765.43
17:19:14|45765.39
17:19:15|45764.87
17:19:16|45764.87
17:19:17|45764.87
17:19:18|45764.87
17:19:19|45764.87
17:19:20|45764.87
17:19:21|45765.17
17:19:22|45769.09
17:19:23|45769.09
17:19:24|45769.08
17:19:25|45769.08
17:19:26|45769.08
17:19:27|45769.09
17:19:28|45769.09
17:19:29|45769.09
17:19:30|45775.96
17:19:31|45775.96
17:19:32|45771.19
17:19:33|45771.2
17:19:34|45771.2
17:19:35|45771.19
17:19:36|45771.19
17:19:37|45771.19
17:19:38|45772.68
17:19:40|45772.68
17:19:41|45772.68
17:19:42|45772.68
17:19:43|45772.68
17:19:44|45772.67
17:19:45|45772.68
17:19:46|45772.68
17:19:47|45772.67
17:19:48|45772.67
17:19:50|45769.11
17:19:51|45770.07
17:19:52|45770.06
17:19:53|45761.34
17:19:55|45761.35
17:19:56|45761.35
17:19:56|45761.35
17:19:57|45764.86
17:19:58|45764.86
17:20:00|45769.77
17:20:01|45769.77
17:20:01|45769.77
17:20:03|45769.77
17:20:03|45769.77
17:20:05|45769.77
17:20:06|45769.78
17:20:06|45769.77
17:20:07|45769.78
17:20:09|45769.78
17:20:09|45769.78
17:20:11|45769.78
17:20:12|45770.05
17:20:12|45770.04
17:20:13|45770.04
17:20:15|45770.04
17:20:15|45770.05
17:20:17|45770.05
17:20:17|45770.05
17:20:19|45770.05
17:20:19|45770.05
17:20:21|45770.05
17:20:21|45770.05
17:20:22|45770.05
17:20:23|45770.05
17:20:25|45770.05
17:20:26|45770.05
17:20:26|45770.05
17:20:28|45770.05
17:20:29|45770.05
17:20:29|45771.4
17:20:31|45772.67
17:20:32|45774.99
17:20:33|45774.99
17:20:34|45774.99
17:20:35|45774.99
17:20:36|45774.99
17:20:38|45774.99
17:20:39|45775.
17:20:40|45774.99
17:20:40|45775.
17:20:42|45775.
17:20:42|45774.99
17:20:44|45774.99
17:20:44|45774.99
17:20:46|45774.99
17:20:46|45774.99
17:20:47|45775.
17:20:49|45775.
17:20:50|45774.99
17:20:52|45774.99
17:20:53|45770.06
17:20:55|45765.34
17:20:55|45763.3
17:20:57|45763.31
17:20:58|45763.31
17:20:59|45755.92
17:21:01|45755.92
17:21:01|45751.49
17:21:02|45755.92
17:21:04|45756.65
17:21:05|45757.34
17:21:06|45762.04
17:21:08|45762.05
17:21:08|45762.05
17:21:10|45762.05
17:21:11|45762.05
17:21:12|45763.58
17:21:13|45763.58
17:21:14|45763.59
17:21:15|45763.59
17:21:15|45765.13
17:21:17|45765.13
17:21:18|45765.13
17:21:19|45765.31
17:21:20|45765.31
17:21:20|45765.31
17:21:22|45765.3
17:21:23|45765.31
17:21:24|45760.78
17:21:25|45760.78
17:21:26|45752.59
17:21:27|45752.58
17:21:28|45755.31
17:21:29|45757.55
17:21:29|45755.33
17:21:31|45755.33
17:21:32|45756.67
17:21:33|45756.67
17:21:34|45759.43
17:21:34|45763.15
17:21:36|45765.31
17:21:37|45765.32
17:21:39|45769.77
17:21:39|45771.32
17:21:40|45771.32
17:21:41|45771.32
17:21:42|45771.32
17:21:44|45769.77
17:21:45|45769.78
17:21:45|45769.77
17:21:48|45769.77
17:21:48|45767.39
17:21:50|45765.39
17:21:51|45765.39
17:21:53|45769.28
17:21:54|45766.08
17:21:55|45765.39
17:21:57|45758.21
17:21:58|45752.3
17:21:59|45752.3
17:22:00|45752.3
17:22:01|45752.31
17:22:02|45752.31
17:22:03|45752.31
17:22:05|45752.31
17:22:06|45752.31
17:22:07|45752.3
17:22:08|45752.3
17:22:09|45752.31
17:22:10|45754.94
17:22:11|45754.94
17:22:12|45754.94
17:22:13|45757.23
17:22:14|45764.49
17:22:15|45765.37
17:22:16|45765.37
17:22:17|45771.32
17:22:18|45771.04
17:22:19|45770.36
17:22:20|45774.29
17:22:21|45772.11
17:22:22|45767.46
17:22:23|45767.46
17:22:24|45767.46
17:22:25|45767.46
17:22:26|45767.45
17:22:27|45767.45
17:22:28|45767.45
17:22:29|45767.45
17:22:30|45767.45
17:22:31|45760.91
17:22:32|45760.91
17:22:33|45756.63
17:22:34|45756.63
17:22:35|45756.63
17:22:36|45756.63
17:22:37|45756.63
17:22:38|45756.28
17:22:39|45756.28
17:22:40|45756.28
17:22:41|45756.29
17:22:42|45756.29
17:22:43|45756.29
17:22:44|45756.29
17:22:46|45756.62
17:22:46|45756.62
17:22:48|45756.6
17:22:49|45756.6
17:22:50|45756.6
17:22:51|45756.6
17:22:53|45756.6
17:22:54|45752.94
17:22:55|45752.94
17:22:56|45752.31
17:22:58|45752.31
17:23:00|45750.
17:23:00|45750.
17:23:01|45750.
17:23:02|45755.63
17:23:03|45755.64
17:23:04|45755.64
17:23:06|45755.63
17:23:07|45756.05
17:23:08|45756.6
17:23:09|45756.6
17:23:10|45756.6
17:23:11|45756.6
17:23:12|45756.6
17:23:13|45756.6
17:23:14|45756.07
17:23:15|45756.07
17:23:16|45756.07
17:23:18|45756.07
17:23:18|45756.06
17:23:19|45756.06
17:23:20|45756.07
17:23:21|45756.07
17:23:22|45756.07
17:23:23|45756.07
17:23:24|45756.07
17:23:25|45756.06
17:23:26|45756.06
17:23:27|45756.06
17:23:28|45756.07
17:23:29|45756.07
17:23:30|45759.14
17:23:31|45759.14
17:23:32|45759.14
17:23:33|45757.86
17:23:34|45757.86
17:23:35|45757.86
17:23:36|45757.86
17:23:37|45763.31
17:23:39|45763.31
17:23:40|45763.31
17:23:41|45763.31
17:23:42|45763.35
17:23:43|45763.35
17:23:43|45763.35
17:23:45|45763.35
17:23:47|45763.36
17:23:47|45763.36
17:23:48|45763.36
17:23:49|45763.36
17:23:51|45763.33
17:23:52|45763.32
17:23:54|45763.32
17:23:55|45763.33
17:23:56|45763.33
17:23:57|45763.32
17:23:58|45763.32
17:23:59|45763.32
17:23:59|45763.32
17:24:01|45761.68
17:24:02|45761.69
17:24:03|45761.68
17:24:03|45761.68
17:24:05|45761.68
17:24:07|45761.68
17:24:07|45761.69
17:24:08|45761.69
17:24:09|45761.69
17:24:10|45761.69
17:24:11|45761.69
17:24:13|45761.69
17:24:13|45761.69
17:24:14|45761.68
17:24:15|45761.68
17:24:16|45761.68
17:24:18|45761.72
17:24:18|45763.27
17:24:19|45763.36
17:24:20|45763.36
17:24:21|45763.36
17:24:22|45763.36
17:24:23|45763.36
17:24:24|45763.36
17:24:25|45763.36
17:24:26|45763.36
17:24:27|45763.36
17:24:28|45763.36
17:24:29|45763.36
17:24:30|45763.36
17:24:31|45763.36
17:24:32|45763.35
17:24:34|45763.35
17:24:34|45766.27
17:24:35|45766.27
17:24:36|45766.31
17:24:37|45766.31
17:24:38|45766.31
17:24:39|45762.03
17:24:40|45762.03
17:24:41|45762.02
17:24:42|45762.02
17:24:44|45762.03
17:24:45|45762.03
17:24:46|45769.2
17:24:47|45768.74
17:24:48|45768.46
17:24:49|45768.46
17:24:50|45762.7
17:24:51|45762.7
17:24:52|45762.69
17:24:53|45762.69
17:24:54|45762.69
17:24:55|45762.7
17:24:56|45762.7
17:24:58|45766.72
17:24:58|45766.72
17:25:00|45766.73
17:25:01|45766.73
17:25:02|45766.72
17:25:03|45766.72
17:25:04|45766.72
17:25:05|45766.72
17:25:06|45766.72
17:25:07|45766.73
17:25:08|45766.73
17:25:09|45766.73
17:25:10|45766.73
17:25:11|45762.02
17:25:12|45761.68
17:25:13|45756.64
17:25:15|45756.63
17:25:15|45756.63
17:25:16|45756.63
17:25:18|45756.63
17:25:19|45756.63
17:25:20|45756.26
17:25:20|45756.26
17:25:21|45756.27
17:25:22|45756.27
17:25:23|45750.
17:25:24|45746.77
17:25:26|45746.77
17:25:27|45746.77
17:25:28|45746.78
17:25:28|45746.78
17:25:29|45756.35
17:25:31|45756.33
17:25:31|45756.33
17:25:32|45756.33
17:25:33|45756.33
17:25:35|45756.06
17:25:36|45749.48
17:25:36|45749.47
17:25:38|45749.47
17:25:38|45744.68
17:25:40|45741.2
17:25:41|45740.22
17:25:42|45740.
17:25:43|45740.
17:25:44|45740.
17:25:45|45739.13
17:25:46|45739.13
17:25:47|45739.14
17:25:48|45739.14
17:25:49|45739.14
17:25:50|45739.14
17:25:51|45735.27
17:25:52|45731.93
17:25:53|45731.92
17:25:54|45731.92
17:25:56|45731.93
17:25:57|45731.93
17:25:58|45731.93
17:25:59|45731.93
17:26:00|45731.93
17:26:02|45731.92
17:26:03|45732.66
17:26:04|45736.32
17:26:05|45736.32
17:26:06|45736.32
17:26:07|45736.32
17:26:08|45736.32
17:26:09|45736.32
17:26:10|45736.32
17:26:11|45739.42
17:26:12|45741.94
17:26:13|45741.94
17:26:14|45741.94
17:26:15|45741.94
17:26:16|45741.94
17:26:17|45741.94
17:26:18|45736.33
17:26:19|45734.94
17:26:20|45732.67
17:26:21|45732.67
17:26:22|45732.66
17:26:23|45730.
17:26:24|45730.
17:26:25|45729.96
17:26:26|45729.96
17:26:27|45729.96
17:26:28|45729.96
17:26:29|45729.97
17:26:30|45729.97
17:26:31|45729.96
17:26:32|45729.96
17:26:33|45727.64
17:26:34|45727.63
17:26:35|45726.93
17:26:36|45726.93
17:26:37|45726.94
17:26:38|45726.94
17:26:39|45726.93
17:26:40|45722.49
17:26:41|45722.49
17:26:42|45722.01
17:26:43|45718.51
17:26:44|45718.21
17:26:45|45718.2
17:26:46|45718.2
17:26:48|45718.2
17:26:49|45718.21
17:26:49|45718.21
17:26:51|45718.21
17:26:51|45718.21
17:26:53|45718.21
17:26:54|45718.21
17:26:55|45718.21
17:26:57|45698.7
17:26:58|45701.03
17:27:00|45701.04
17:27:00|45701.03
17:27:01|45701.03
17:27:02|45701.03
17:27:03|45701.03
17:27:04|45711.29
17:27:05|45718.8
17:27:06|45718.79
17:27:07|45718.21
17:27:08|45718.21
17:27:09|45718.21
17:27:11|45714.81
17:27:11|45714.81
17:27:12|45714.81
17:27:13|45714.82
17:27:14|45717.1
17:27:15|45717.1
17:27:17|45717.09
17:27:18|45714.27
17:27:19|45714.28
17:27:20|45714.28
17:27:21|45714.28
17:27:22|45702.18
17:27:23|45693.58
17:27:24|45693.58
17:27:25|45693.58
17:27:26|45699.86
17:27:26|45701.22
17:27:28|45701.22
17:27:29|45701.22
17:27:30|45701.22
17:27:31|45701.22
17:27:32|45703.88
17:27:33|45707.48
17:27:34|45707.48
17:27:35|45705.56
17:27:36|45705.56
17:27:37|45705.56
17:27:38|45705.56
17:27:39|45701.35
17:27:40|45701.35
17:27:41|45701.36
17:27:42|45701.36
17:27:43|45701.36
17:27:44|45701.35
17:27:45|45701.35
17:27:46|45701.36
17:27:47|45701.36
17:27:48|45711.29
17:27:50|45711.3
17:27:51|45711.29
17:27:51|45711.29
17:27:52|45711.29
17:27:53|45711.3
17:27:55|45711.29
17:27:55|45711.3
17:27:56|45711.3
17:27:58|45711.3
17:27:59|45709.8
17:28:01|45709.81
17:28:01|45711.29
17:28:03|45711.3
17:28:04|45711.3
17:28:05|45711.3
17:28:06|45711.3
17:28:07|45711.3
17:28:09|45711.29
17:28:10|45711.29
17:28:10|45711.29
17:28:12|45711.31
17:28:12|45713.53
17:28:14|45707.78
17:28:14|45707.78
17:28:16|45707.78
17:28:16|45707.78
17:28:18|45707.78
17:28:19|45707.78
17:28:20|45707.78
17:28:20|45707.78
17:28:21|45707.79
17:28:22|45707.79
17:28:24|45707.79
17:28:25|45707.79
17:28:26|45707.79
17:28:26|45707.79
17:28:27|45707.79
17:28:28|45707.79
17:28:29|45707.79
17:28:30|45707.79
17:28:32|45707.79
17:28:32|45707.79
17:28:34|45707.79
17:28:35|45723.54
17:28:36|45723.54
17:28:37|45723.55
17:28:38|45723.54
17:28:38|45718.72
17:28:39|45718.72
17:28:41|45716.7
17:28:42|45716.7
17:28:42|45713.84
17:28:43|45713.85
17:28:44|45713.85
17:28:45|45713.84
17:28:47|45713.84
17:28:47|45716.7
17:28:49|45716.7
17:28:50|45721.81
17:28:51|45721.8
17:28:52|45720.67
17:28:53|45720.65
17:28:54|45720.65
17:28:55|45720.65
17:28:56|45720.65
17:28:57|45716.87
17:28:58|45716.87
17:29:00|45716.87
17:29:01|45716.87
17:29:02|45716.86
17:29:04|45716.87
17:29:04|45716.86
17:29:06|45716.87
17:29:08|45716.86
17:29:08|45716.86
17:29:09|45716.86
17:29:10|45716.86
17:29:11|45716.87
17:29:12|45716.87
17:29:13|45716.86
17:29:15|45716.86
17:29:16|45716.87
17:29:16|45716.87
17:29:17|45716.87
17:29:19|45716.82
17:29:20|45714.73
17:29:20|45714.73
17:29:22|45715.4
17:29:23|45716.16
17:29:24|45718.46
17:29:26|45718.47
17:29:26|45718.47
17:29:28|45718.48
17:29:29|45718.48
17:29:30|45718.47
17:29:30|45719.06
17:29:31|45723.88
17:29:33|45724.64
17:29:33|45726.48
17:29:35|45735.24
17:29:37|45750.
17:29:37|45753.92
17:29:39|45750.49
17:29:40|45750.48
17:29:41|45750.48
17:29:41|45750.49
17:29:43|45754.76
17:29:44|45753.35
17:29:44|45753.34
17:29:47|45753.23
17:29:47|45753.23
17:29:49|45749.71
17:29:49|45743.96
17:29:51|45739.85
17:29:51|45739.21
17:29:53|45738.94
17:29:54|45738.94
17:29:55|45738.94
17:29:56|45738.93
17:29:57|45738.93
17:29:58|45738.66
17:30:00|45735.24
17:30:01|45735.25
17:30:03|45738.66
17:30:04|45738.94
17:30:06|45738.95
17:30:07|45738.95
17:30:07|45738.95
17:30:08|45738.94
17:30:09|45733.04
17:30:10|45733.03
17:30:11|45733.03
17:30:12|45733.03
17:30:13|45733.03
17:30:14|45733.03
17:30:15|45730.07
17:30:16|45730.07
17:30:17|45730.35
17:30:18|45730.35
17:30:19|45730.35
17:30:20|45724.98
17:30:21|45723.89
17:30:22|45728.46
17:30:23|45728.46
17:30:24|45723.96
17:30:25|45723.88
17:30:26|45723.67
17:30:27|45723.67
17:30:28|45723.66
17:30:29|45722.53
17:30:30|45720.37
17:30:31|45720.38
17:30:32|45720.38
17:30:33|45720.38
17:30:34|45720.38
17:30:35|45720.37
17:30:36|45720.37
17:30:37|45720.37
17:30:38|45720.37
17:30:39|45720.37
17:30:40|45720.37
17:30:41|45720.37
17:30:42|45720.37
17:30:43|45720.37
17:30:44|45718.46
17:30:45|45718.47
17:30:46|45718.47
17:30:48|45718.47
17:30:49|45720.36
17:30:51|45720.36
17:30:52|45720.36
17:30:52|45720.37
17:30:53|45720.37
17:30:54|45720.36
17:30:55|45720.36
17:30:57|45719.63
17:30:57|45719.64
17:30:58|45719.64
17:30:59|45723.3
17:31:01|45723.96
17:31:02|45725.47
17:31:04|45725.47
17:31:04|45719.22
17:31:06|45719.21
17:31:07|45719.21
17:31:08|45725.44
17:31:09|45725.44
17:31:10|45725.44
17:31:11|45719.68
17:31:12|45719.68
17:31:13|45719.68
17:31:14|45716.87
17:31:16|45716.87
17:31:16|45716.86
17:31:17|45716.86
17:31:18|45716.87
17:31:20|45716.87
17:31:20|45716.83
17:31:21|45716.83
17:31:23|45715.71
17:31:23|45715.08
17:31:24|45714.99
17:31:25|45714.99
17:31:26|45714.98
17:31:27|45711.69
17:31:29|45711.69
17:31:29|45711.69
17:31:31|45711.69
17:31:31|45711.69
17:31:32|45711.69
17:31:34|45711.68
17:31:34|45711.68
17:31:35|45711.68
17:31:37|45711.68
17:31:38|45711.69
17:31:38|45711.69
17:31:40|45711.68
17:31:41|45711.38
17:31:42|45711.38
17:31:42|45711.39
17:31:43|45711.39
17:31:45|45713.18
17:31:45|45715.7
17:31:46|45725.47
17:31:47|45725.47
17:31:49|45725.47
17:31:50|45725.47
17:31:51|45721.93
17:31:52|45718.66
17:31:53|45718.66
17:31:54|45718.66
17:31:55|45718.66
17:31:56|45718.66
17:31:57|45718.66
17:31:58|45718.66
17:31:59|45718.66
17:32:00|45713.72
17:32:02|45718.66
17:32:03|45718.66
17:32:05|45716.36
17:32:06|45716.36
17:32:07|45716.36
17:32:08|45718.48
17:32:10|45725.45
17:32:11|45725.45
17:32:12|45725.44
17:32:13|45725.44
17:32:14|45725.44
17:32:16|45725.44
17:32:16|45725.45
17:32:18|45725.45
17:32:18|45725.44
17:32:20|45720.
17:32:21|45720.
17:32:22|45720.
17:32:24|45720.
17:32:24|45715.01
17:32:26|45715.01
17:32:26|45715.
17:32:28|45715.
17:32:28|45715.
17:32:30|45713.18
17:32:30|45713.17
17:32:31|45713.13
17:32:32|45710.01
17:32:33|45710.01
17:32:34|45710.01
17:32:35|45710.01
17:32:36|45701.38
17:32:37|45701.38
17:32:38|45701.38
17:32:40|45701.38
17:32:41|45701.38
17:32:42|45701.38
17:32:43|45701.38
17:32:44|45701.37
17:32:45|45701.38
17:32:46|45701.37
17:32:47|45701.37
17:32:48|45700.
17:32:49|45700.
17:32:50|45700.
17:32:51|45700.
17:32:52|45700.
17:32:53|45700.
17:32:54|45700.
17:32:55|45700.
17:32:56|45700.01
17:32:57|45700.01
17:32:58|45700.01
17:32:59|45700.01
17:33:00|45700.
17:33:01|45700.
17:33:03|45708.2
17:33:04|45708.21
17:33:05|45708.21
17:33:06|45702.23
17:33:07|45702.22
17:33:08|45702.22
17:33:08|45702.19
17:33:10|45700.11
17:33:11|45700.11
17:33:13|45700.77
17:33:13|45700.77
17:33:14|45700.77
17:33:15|45700.77
17:33:17|45707.75
17:33:19|45707.75
17:33:20|45707.75
17:33:21|45711.26
17:33:23|45715.17
17:33:23|45715.46
17:33:24|45715.46
17:33:25|45718.39
17:33:26|45718.39
17:33:27|45721.09
17:33:28|45721.08
17:33:30|45721.08
17:33:32|45712.92
17:33:33|45716.77
17:33:33|45723.64
17:33:35|45723.64
17:33:36|45723.64
17:33:37|45722.5
17:33:38|45722.5
17:33:39|45722.5
17:33:40|45722.5
17:33:41|45722.51
17:33:42|45722.51
17:33:43|45722.51
17:33:44|45722.5
17:33:45|45722.5
17:33:46|45722.51
17:33:47|45722.5
17:33:49|45722.5
17:33:50|45722.5
17:33:51|45722.5
17:33:51|45717.87
17:33:52|45717.87
17:33:53|45717.87
17:33:54|45717.87
17:33:55|45717.68
17:33:56|45717.68
17:33:57|45717.68
17:33:59|45711.01
17:34:00|45711.01
17:34:01|45711.01
17:34:01|45711.01
17:34:03|45713.33
17:34:04|45713.33
17:34:06|45713.33
17:34:07|45717.19
17:34:08|45717.19
17:34:09|45717.2
17:34:10|45719.73
17:34:11|45719.72
17:34:13|45720.76
17:34:13|45720.75
17:34:14|45720.76
17:34:15|45720.76
17:34:17|45720.76
17:34:17|45720.75
17:34:18|45720.75
17:34:19|45720.75
17:34:20|45720.75
17:34:21|45708.48
17:34:23|45708.16
17:34:23|45708.1
17:34:25|45704.92
17:34:26|45704.92
17:34:27|45704.92
17:34:28|45704.92
17:34:29|45704.92
17:34:30|45704.92
17:34:31|45704.92
17:34:32|45704.92
17:34:33|45704.91
17:34:34|45704.91
17:34:35|45704.91
17:34:36|45704.91
17:34:37|45704.95
17:34:38|45704.95
17:34:39|45705.4
17:34:40|45705.4
17:34:41|45705.4
17:34:42|45705.4
17:34:43|45705.4
17:34:45|45704.93
17:34:45|45704.92
17:34:47|45698.66
17:34:49|45698.66
17:34:49|45698.66
17:34:51|45698.66
17:34:52|45698.66
17:34:54|45698.66
17:34:54|45698.61
17:34:55|45698.61
17:34:56|45698.61
17:34:57|45697.31
17:34:58|45697.31
17:34:59|45697.31
17:35:00|45697.3
17:35:01|45696.18
17:35:02|45696.18
17:35:04|45694.84
17:35:06|45694.84
17:35:07|45698.47
17:35:07|45698.46
17:35:08|45698.47
17:35:10|45698.46
17:35:11|45698.94
17:35:13|45700.
17:35:14|45700.
17:35:16|45700.76
17:35:16|45700.76
17:35:17|45703.07
17:35:18|45708.43
17:35:19|45708.44
17:35:20|45705.5
17:35:21|45705.5
17:35:22|45705.5
17:35:24|45705.5
17:35:25|45707.61
17:35:26|45707.61
17:35:27|45704.28
17:35:28|45704.28
17:35:29|45704.28
17:35:30|45701.82
17:35:31|45701.82
17:35:33|45701.83
17:35:33|45701.83
17:35:34|45701.83
17:35:35|45701.83
17:35:36|45701.83
17:35:37|45701.82
17:35:38|45700.71
17:35:39|45698.52
17:35:40|45697.46
17:35:41|45691.81
17:35:42|45691.81
17:35:43|45698.66
17:35:44|45703.34
17:35:45|45703.35
17:35:46|45703.35
17:35:47|45703.35
17:35:48|45703.35
17:35:50|45703.34
17:35:51|45703.35
17:35:51|45706.4
17:35:52|45706.4
17:35:54|45699.56
17:35:55|45699.56
17:35:56|45699.55
17:35:57|45699.55
17:35:58|45699.55
17:35:59|45699.56
17:35:59|45699.55
17:36:01|45699.55
17:36:02|45699.55
17:36:03|45699.55
17:36:04|45695.17
17:36:06|45695.17
17:36:06|45695.18
17:36:07|45692.01
17:36:08|45692.02
17:36:10|45692.03
17:36:11|45692.03
17:36:13|45692.02
17:36:14|45692.02
17:36:15|45692.02
17:36:17|45692.03
17:36:17|45695.71
17:36:18|45695.46
17:36:19|45695.45
17:36:20|45695.42
17:36:21|45695.41
17:36:23|45695.41
17:36:24|45695.41
17:36:25|45695.41
17:36:26|45695.41
17:36:27|45695.42
17:36:28|45695.42
17:36:29|45695.42
17:36:30|45695.42
17:36:31|45695.41
17:36:32|45695.42
17:36:33|45694.91
17:36:34|45694.91
17:36:35|45694.92
17:36:36|45694.92
17:36:37|45694.92
17:36:38|45699.54
17:36:39|45699.54
17:36:40|45699.54
17:36:41|45699.55
17:36:42|45699.55
17:36:43|45699.55
17:36:44|45699.51
17:36:45|45699.51
17:36:46|45699.51
17:36:47|45699.5
17:36:48|45699.5
17:36:49|45695.56
17:36:50|45695.56
17:36:51|45695.56
17:36:52|45695.56
17:36:53|45695.56
17:36:54|45695.55
17:36:55|45690.31
17:36:56|45690.
17:36:57|45690.
17:36:58|45690.
17:36:59|45690.
17:37:00|45690.
17:37:01|45690.01
17:37:02|45690.
17:37:04|45687.18
17:37:04|45682.09
17:37:06|45682.04
17:37:07|45682.04
17:37:08|45682.04
17:37:09|45682.04
17:37:11|45671.92
17:37:12|45671.93
17:37:13|45671.93
17:37:14|45671.93
17:37:15|45671.93
17:37:16|45671.93
17:37:17|45671.93
17:37:18|45679.81
17:37:19|45682.07
17:37:20|45675.23
17:37:21|45675.23
17:37:22|45675.23
17:37:23|45672.52
17:37:24|45672.52
17:37:25|45672.52
17:37:26|45671.93
17:37:27|45671.93
17:37:28|45671.93
17:37:29|45671.93
17:37:30|45671.94
17:37:31|45671.94
17:37:32|45671.92
17:37:33|45671.91
17:37:34|45669.39
17:37:35|45666.66
17:37:36|45666.66
17:37:37|45666.64
17:37:38|45666.64
17:37:39|45666.64
17:37:40|45666.64
17:37:41|45666.63
17:37:42|45666.6
17:37:44|45666.36
17:37:44|45666.37
17:37:46|45666.37
17:37:47|45666.36
17:37:48|45666.67
17:37:49|45666.66
17:37:50|45669.25
17:37:51|45669.25
17:37:52|45669.24
17:37:53|45669.24
17:37:54|45669.24
17:37:55|45669.24
17:37:56|45669.25
17:37:57|45670.21
17:37:58|45670.2
17:37:59|45670.2
17:38:00|45670.2
17:38:01|45670.2
17:38:02|45666.01
17:38:03|45666.01
17:38:04|45666.01
17:38:05|45666.01
17:38:06|45666.01
17:38:08|45666.01
17:38:09|45666.01
17:38:11|45666.
17:38:11|45665.2
17:38:13|45665.18
17:38:14|45665.04
17:38:15|45665.04
17:38:16|45667.89
17:38:17|45671.91
17:38:18|45671.91
17:38:19|45671.91
17:38:20|45671.91
17:38:21|45664.42
17:38:22|45671.89
17:38:23|45666.71
17:38:24|45666.7
17:38:25|45666.71
17:38:26|45666.71
17:38:27|45666.7
17:38:28|45666.71
17:38:29|45671.73
17:38:30|45671.73
17:38:31|45671.7
17:38:32|45665.65
17:38:33|45665.65
17:38:34|45665.65
17:38:35|45665.66
17:38:36|45669.97
17:38:37|45669.97
17:38:38|45669.97
17:38:39|45669.98
17:38:40|45667.69
17:38:41|45667.69
17:38:42|45664.92
17:38:43|45664.91
17:38:44|45664.91
17:38:45|45664.91
17:38:46|45664.91
17:38:47|45667.69
17:38:48|45667.69
17:38:49|45667.68
17:38:50|45668.99
17:38:51|45668.99
17:38:52|45668.98
17:38:53|45668.99
17:38:54|45668.99
17:38:55|45668.99
17:38:56|45668.98
17:38:58|45664.41
17:38:58|45664.41
17:38:59|45664.4
17:39:00|45663.9
17:39:02|45663.9
17:39:03|45663.9
17:39:04|45663.9
17:39:05|45663.87
17:39:05|45663.87
17:39:07|45663.87
17:39:08|45669.98
17:39:10|45669.98
17:39:10|45669.98
17:39:11|45669.98
17:39:12|45669.98
17:39:14|45669.99
17:39:15|45669.98
17:39:16|45669.95
17:39:17|45665.95
17:39:18|45669.89
17:39:19|45669.89
17:39:20|45669.89
17:39:22|45669.9
17:39:22|45669.9
17:39:23|45669.89
17:39:24|45669.89
17:39:25|45663.29
17:39:26|45663.29
17:39:27|45663.29
17:39:28|45660.
17:39:29|45660.
17:39:30|45660.
17:39:31|45660.
17:39:32|45653.07
17:39:33|45646.52
17:39:34|45646.52
17:39:35|45646.52
17:39:36|45646.52
17:39:37|45646.52
17:39:38|45646.52
17:39:39|45646.52
17:39:40|45646.53
17:39:41|45646.84
17:39:42|45650.98
17:39:43|45650.98
17:39:44|45648.93
17:39:45|45648.92
17:39:46|45639.87
17:39:47|45639.87
17:39:48|45639.87
17:39:49|45639.87
17:39:50|45639.87
17:39:51|45639.87
17:39:52|45639.87
17:39:53|45639.87
17:39:54|45639.87
17:39:55|45643.47
17:39:56|45643.48
17:39:57|45654.49
17:39:59|45655.25
17:40:00|45648.41
17:40:01|45648.41
17:40:02|45648.41
17:40:03|45658.48
17:40:03|45658.31
17:40:05|45654.48
17:40:07|45648.42
17:40:07|45648.42
17:40:09|45648.42
17:40:11|45648.42
17:40:12|45648.42
17:40:13|45645.97
17:40:14|45643.48
17:40:15|45640.98
17:40:16|45640.98
17:40:16|45640.97
17:40:18|45644.83
17:40:19|45644.84
17:40:20|45644.84
17:40:21|45644.84
17:40:22|45639.29
17:40:23|45639.29
17:40:24|45639.01
17:40:25|45639.01
17:40:26|45639.01
17:40:27|45638.99
17:40:28|45638.99
17:40:29|45638.99
17:40:30|45638.99
17:40:32|45638.99
17:40:32|45638.99
17:40:33|45639.
17:40:35|45640.28
17:40:35|45640.27
17:40:36|45640.27
17:40:37|45640.28
17:40:39|45638.74
17:40:39|45638.74
17:40:40|45637.59
17:40:42|45636.51
17:40:43|45634.93
17:40:43|45634.94
17:40:44|45634.93
17:40:46|45634.43
17:40:47|45634.44
17:40:48|45634.43
17:40:49|45633.89
17:40:50|45633.89
17:40:51|45633.89
17:40:52|45630.
17:40:53|45630.
17:40:54|45630.
17:40:55|45630.
17:40:56|45629.41
17:40:57|45628.67
17:40:59|45628.57
17:40:59|45624.74
17:41:01|45624.73
17:41:02|45628.59
17:41:03|45628.57
17:41:04|45623.25
17:41:05|45623.25
17:41:06|45628.58
17:41:07|45628.57
17:41:08|45625.26
17:41:10|45631.56
17:41:11|45631.56
17:41:13|45629.93
17:41:13|45626.43
17:41:15|45624.13
17:41:17|45626.4
17:41:17|45626.4
17:41:19|45624.11
17:41:20|45620.
17:41:21|45617.32
17:41:22|45613.47
17:41:24|45607.6
17:41:24|45615.46
17:41:25|45606.84
17:41:26|45606.85
17:41:27|45606.85
17:41:28|45607.57
17:41:29|45607.57
17:41:30|45607.57
17:41:31|45607.57
17:41:32|45607.58
17:41:33|45607.58
17:41:34|45607.58
17:41:35|45607.01
17:41:36|45607.02
17:41:37|45607.01
17:41:39|45607.01
17:41:39|45607.01
17:41:40|45607.01
17:41:41|45607.02
17:41:42|45607.01
17:41:43|45607.01
17:41:44|45607.01
17:41:45|45607.57
17:41:46|45607.57
17:41:47|45615.01
17:41:48|45608.53
17:41:49|45607.01
17:41:50|45607.02
17:41:51|45607.01
17:41:52|45615.01
17:41:53|45616.89
17:41:54|45616.9
17:41:55|45616.9
17:41:56|45616.9
17:41:57|45625.05
17:41:58|45625.06
17:41:59|45628.48
17:42:00|45621.29
17:42:01|45619.
17:42:02|45619.
17:42:03|45619.
17:42:04|45619.
17:42:05|45619.
17:42:06|45619.01
17:42:08|45619.01
17:42:08|45619.01
17:42:09|45619.
17:42:11|45619.03
17:42:12|45619.04
17:42:13|45619.04
17:42:14|45619.03
17:42:15|45619.03
17:42:16|45621.53
17:42:17|45621.52
17:42:17|45621.52
17:42:19|45619.02
17:42:21|45607.99
17:42:21|45607.99
17:42:22|45602.
17:42:23|45600.55
17:42:24|45593.75
17:42:25|45593.17
17:42:26|45592.81
17:42:27|45590.
17:42:28|45588.02
17:42:29|45586.73
17:42:30|45582.48
17:42:31|45582.48
17:42:32|45580.07
17:42:33|45555.
17:42:34|45470.46
17:42:35|45407.52
17:42:36|45392.08
17:42:37|45346.
17:42:38|45385.99
17:42:39|45394.57
17:42:40|45357.34
17:42:41|45373.24
17:42:42|45344.53
17:42:43|45351.37
17:42:45|45309.29
17:42:46|45345.79
17:42:47|45362.7
17:42:48|45343.09
17:42:49|45366.34
17:42:50|45358.1
17:42:50|45370.8
17:42:52|45383.56
17:42:53|45403.75
17:42:54|45409.65
17:42:55|45419.63
17:42:56|45399.07
17:42:58|45372.19
17:42:58|45330.
17:43:00|45325.5
17:43:01|45343.06
17:43:01|45350.83
17:43:03|45343.59
17:43:04|45314.12
17:43:06|45287.43
17:43:06|45287.43
17:43:08|45314.47
17:43:09|45323.08
17:43:10|45340.6
17:43:12|45353.83
17:43:13|45364.33
17:43:15|45329.6
17:43:16|45302.71
17:43:17|45291.31
17:43:18|45314.72
17:43:19|45303.71
17:43:19|45295.42
17:43:21|45297.91
17:43:22|45298.91
17:43:23|45275.4
17:43:24|45288.57
17:43:25|45296.57
17:43:26|45296.57
17:43:27|45305.04
17:43:28|45325.67
17:43:30|45335.92
17:43:31|45316.57
17:43:31|45308.27
17:43:32|45289.65
17:43:34|45287.03
17:43:35|45271.15
17:43:36|45278.07
17:43:37|45271.15
17:43:38|45266.3
17:43:39|45268.98
17:43:40|45251.
17:43:41|45215.38
17:43:42|45233.75
17:43:43|45235.84
17:43:44|45239.34
17:43:45|45238.15
17:43:46|45251.14
17:43:47|45253.43
17:43:48|45268.26
17:43:49|45270.51
17:43:50|45279.81
17:43:51|45279.81
17:43:52|45284.45
17:43:53|45268.27
17:43:54|45260.76
17:43:55|45252.33
17:43:56|45233.76
17:43:57|45240.38
17:43:58|45253.71
17:43:59|45249.77
17:44:00|45261.6
17:44:01|45258.66
17:44:02|45260.32
17:44:03|45259.63
17:44:04|45259.64
17:44:05|45253.66
17:44:07|45240.54
17:44:07|45231.35
17:44:09|45231.01
17:44:10|45234.04
17:44:11|45241.96
17:44:12|45253.65
17:44:14|45259.63
17:44:15|45267.71
17:44:16|45278.25
17:44:17|45301.65
17:44:19|45286.11
17:44:20|45298.81
17:44:20|45310.65
17:44:22|45299.87
17:44:23|45300.51
17:44:24|45304.65
17:44:25|45307.92
17:44:26|45302.72
17:44:27|45309.37
17:44:28|45306.75
17:44:29|45306.76
17:44:30|45306.76
17:44:31|45336.11
17:44:32|45317.9
17:44:33|45307.5
17:44:34|45334.02
17:44:35|45334.3
17:44:36|45349.78
17:44:37|45349.52
17:44:38|45337.82
17:44:39|45346.73
17:44:40|45346.73
17:44:41|45354.87
17:44:42|45347.13
17:44:43|45326.06
17:44:44|45332.72
17:44:45|45326.07
17:44:46|45306.92
17:44:47|45306.92
17:44:48|45306.92
17:44:49|45306.92
17:44:50|45306.92
17:44:51|45306.93
17:44:52|45306.93
17:44:53|45306.93
17:44:54|45313.7
17:44:55|45326.97
17:44:56|45329.67
17:44:57|45338.48
17:44:59|45338.47
17:45:00|45338.48
17:45:01|45338.48
17:45:02|45346.73
17:45:04|45342.82
17:45:04|45332.97
17:45:05|45332.98
17:45:07|45342.67
17:45:08|45342.68
17:45:09|45342.68
17:45:10|45342.7
17:45:11|45348.07
17:45:12|45348.05
17:45:13|45350.
17:45:14|45357.14
17:45:16|45365.34
17:45:16|45365.89
17:45:18|45361.32
17:45:19|45365.52
17:45:21|45367.79
17:45:22|45368.17
17:45:23|45368.13
17:45:24|45364.36
17:45:25|45370.46
17:45:26|45370.46
17:45:27|45370.46
17:45:28|45370.46
17:45:29|45376.48
17:45:30|45384.2
17:45:31|45338.49
17:45:32|45324.79
17:45:33|45324.79
17:45:34|45324.06
17:45:35|45324.86
17:45:36|45328.73
17:45:37|45307.9
17:45:38|45307.9
17:45:39|45307.9
17:45:40|45302.05
17:45:41|45293.72
17:45:42|45288.96
17:45:43|45290.74
17:45:44|45306.03
17:45:45|45306.04
17:45:46|45314.06
17:45:48|45288.97
17:45:49|45288.97
17:45:50|45288.98
17:45:50|45288.97
17:45:52|45295.46
17:45:52|45288.98
17:45:54|45286.44
17:45:54|45292.12
17:45:55|45288.18
17:45:57|45273.59
17:45:57|45304.14
17:45:58|45316.83
17:45:59|45328.29
17:46:01|45340.19
17:46:01|45348.23
17:46:02|45331.31
17:46:03|45325.6
17:46:05|45322.44
17:46:05|45329.55
17:46:07|45316.59
17:46:08|45303.69
17:46:09|45294.84
17:46:10|45317.33
17:46:11|45321.
17:46:12|45334.34
17:46:13|45334.46
17:46:15|45344.82
17:46:15|45344.86
17:46:17|45344.8
17:46:18|45324.79
17:46:19|45324.78
17:46:20|45324.78
17:46:21|45324.78
17:46:22|45324.79
17:46:23|45313.14
17:46:24|45313.14
17:46:25|45324.56
17:46:26|45324.51
17:46:27|45317.57
17:46:28|45317.56
17:46:29|45317.56
17:46:30|45324.5
17:46:31|45332.48
17:46:33|45339.91
17:46:34|45328.55
17:46:35|45328.55
17:46:36|45328.55
17:46:36|45328.55
17:46:37|45328.54
17:46:39|45317.78
17:46:40|45317.77
17:46:41|45317.78
17:46:41|45317.78
17:46:43|45328.73
17:46:43|45333.73
17:46:44|45331.21
17:46:45|45317.79
17:46:46|45321.84
17:46:47|45321.84
17:46:48|45321.85
17:46:49|45314.11
17:46:50|45309.49
17:46:52|45309.5
17:46:52|45309.5
17:46:53|45309.5
17:46:54|45309.5
17:46:55|45309.49
17:46:57|45309.5
17:46:57|45337.67
17:46:58|45331.45
17:46:59|45343.01
17:47:01|45353.88
17:47:02|45357.13
17:47:04|45363.06
17:47:04|45351.94
17:47:06|45345.64
17:47:07|45329.77
17:47:08|45329.77
17:47:09|45325.65
17:47:10|45324.17
17:47:11|45329.72
17:47:12|45338.21
17:47:13|45338.5
17:47:14|45342.44
17:47:16|45338.52
17:47:18|45334.06
17:47:19|45338.52
17:47:21|45331.03
17:47:22|45325.74
17:47:24|45340.83
17:47:25|45340.83
17:47:25|45340.84
17:47:26|45348.48
17:47:27|45354.17
17:47:28|45354.16
17:47:29|45354.17
17:47:30|45359.99
17:47:31|45366.57
17:47:33|45365.11
17:47:34|45372.11
17:47:35|45375.64
17:47:36|45375.65
17:47:37|45375.65
17:47:38|45369.18
17:47:39|45365.62
17:47:40|45365.62
17:47:41|45367.51
17:47:42|45372.5
17:47:43|45372.5
17:47:44|45376.49
17:47:45|45372.5
17:47:46|45367.52
17:47:47|45344.8
17:47:48|45344.81
17:47:49|45341.2
17:47:51|45345.09
17:47:52|45345.09
17:47:52|45345.37
17:47:53|45346.43
17:47:54|45348.71
17:47:56|45353.68
17:47:57|45354.77
17:47:57|45354.48
17:47:58|45350.06
17:47:59|45346.22
17:48:00|45346.22
17:48:01|45347.02
17:48:03|45350.75
17:48:03|45354.21
17:48:05|45354.77
17:48:05|45355.04
17:48:06|45364.54
17:48:07|45375.22
17:48:09|45375.22
17:48:09|45376.88
17:48:11|45372.99
17:48:11|45371.15
17:48:13|45371.43
17:48:14|45376.87
17:48:15|45376.9
17:48:16|45376.9
17:48:17|45376.89
17:48:18|45367.95
17:48:20|45376.88
17:48:21|45378.65
17:48:22|45379.06
17:48:23|45379.06
17:48:24|45379.06
17:48:25|45370.16
17:48:26|45376.95
17:48:27|45376.96
17:48:28|45377.02
17:48:30|45377.03
17:48:31|45377.02
17:48:31|45378.96
17:48:33|45378.96
17:48:33|45378.97
17:48:34|45378.97
17:48:36|45380.
17:48:36|45380.
17:48:37|45379.99
17:48:39|45379.99
17:48:39|45381.97
17:48:41|45381.97
17:48:41|45382.86
17:48:42|45379.71
17:48:44|45371.27
17:48:45|45371.28
17:48:46|45365.57
17:48:47|45354.85
17:48:48|45350.01
17:48:49|45350.01
17:48:50|45341.17
17:48:51|45341.17
17:48:52|45334.5
17:48:53|45337.9
17:48:54|45349.52
17:48:55|45351.24
17:48:56|45357.08
17:48:57|45357.08
17:48:58|45357.37
17:48:59|45367.14
17:49:00|45373.01
17:49:01|45373.01
17:49:02|45376.88
17:49:03|45383.94
17:49:05|45383.95
17:49:05|45383.95
17:49:06|45383.94
17:49:07|45381.26
17:49:09|45381.27
17:49:09|45377.51
17:49:11|45373.02
17:49:11|45359.06
17:49:13|45354.85
17:49:14|45354.85
17:49:15|45341.82
17:49:16|45347.53
17:49:17|45348.61
17:49:18|45355.4
17:49:19|45341.17
17:49:20|45348.9
17:49:21|45349.99
17:49:23|45341.8
17:49:24|45341.8
17:49:25|45343.04
17:49:26|45343.05
17:49:26|45343.04
17:49:28|45338.
17:49:30|45336.97
17:49:30|45336.97
17:49:31|45336.93
17:49:32|45321.86
17:49:33|45321.86
17:49:35|45328.5
17:49:37|45323.91
17:49:37|45323.91
17:49:38|45322.02
17:49:39|45322.02
17:49:40|45320.81
17:49:41|45320.77
17:49:43|45310.85
17:49:44|45310.85
17:49:45|45316.56
17:49:46|45322.02
17:49:47|45326.1
17:49:48|45326.1
17:49:49|45326.1
17:49:50|45314.58
17:49:51|45309.01
17:49:52|45310.26
17:49:53|45316.32
17:49:54|45316.32
17:49:55|45316.32
17:49:56|45309.02
17:49:57|45309.01
17:49:58|45304.26
17:49:59|45304.26
17:50:00|45304.26
17:50:02|45313.21
17:50:03|45323.3
17:50:04|45323.3
17:50:05|45323.3
17:50:06|45328.76
17:50:07|45328.76
17:50:08|45328.76
17:50:09|45328.73
17:50:10|45323.31
17:50:11|45323.02
17:50:12|45310.27
17:50:13|45309.01
17:50:14|45309.01
17:50:15|45312.95
17:50:16|45312.94
17:50:18|45322.33
17:50:18|45327.14
17:50:20|45322.61
17:50:21|45322.62
17:50:22|45327.81
17:50:23|45331.15
17:50:24|45331.14
17:50:26|45331.15
17:50:27|45331.15
17:50:28|45339.18
17:50:30|45339.2
17:50:31|45339.2
17:50:32|45328.67
17:50:33|45315.11
17:50:35|45321.9
17:50:36|45321.91
17:50:37|45321.91
17:50:38|45321.91
17:50:40|45321.91
17:50:40|45321.91
17:50:41|45321.91
17:50:43|45322.61
17:50:43|45329.94
17:50:44|45329.94
17:50:45|45329.94
17:50:46|45329.94
17:50:47|45329.94
17:50:48|45329.93
17:50:50|45329.93
17:50:51|45329.94
17:50:51|45329.93
17:50:53|45329.93
17:50:53|45322.6
17:50:54|45322.61
17:50:56|45315.01
17:50:57|45315.02
17:50:59|45315.02
17:50:59|45321.81
17:51:01|45329.93
17:51:01|45329.92
17:51:03|45327.81
17:51:04|45318.74
17:51:05|45318.74
17:51:06|45318.74
17:51:07|45318.74
17:51:09|45325.29
17:51:10|45325.28
17:51:11|45320.87
17:51:12|45319.48
17:51:13|45318.74
17:51:14|45329.89
17:51:15|45327.63
17:51:16|45326.37
17:51:17|45326.36
17:51:17|45326.37
17:51:18|45326.35
17:51:20|45326.35
17:51:21|45326.36
17:51:22|45326.36
17:51:23|45329.71
17:51:25|45329.71
17:51:26|45329.7
17:51:27|45329.71
17:51:28|45329.7
17:51:29|45344.65
17:51:30|45344.66
17:51:31|45344.66
17:51:32|45344.92
17:51:33|45344.92
17:51:33|45344.93
17:51:35|45344.92
17:51:36|45342.97
17:51:38|45341.22
17:51:38|45330.65
17:51:39|45326.35
17:51:41|45314.09
17:51:41|45313.03
17:51:43|45308.99
17:51:44|45308.99
17:51:46|45308.98
17:51:46|45308.99
17:51:47|45308.98
17:51:48|45308.98
17:51:49|45308.99
17:51:50|45315.
17:51:51|45312.19
17:51:52|45305.01
17:51:54|45305.01
17:51:55|45308.94
17:51:56|45308.95
17:51:57|45308.94
17:51:58|45305.01
17:51:59|45313.89
17:52:00|45313.88
17:52:01|45313.88
17:52:02|45308.61
17:52:03|45308.6
17:52:04|45305.
17:52:05|45305.01
17:52:07|45313.73
17:52:07|45313.73
17:52:08|45313.73
17:52:09|45313.82
17:52:11|45313.82
17:52:11|45309.08
17:52:12|45313.78
17:52:13|45313.74
17:52:14|45313.74
17:52:16|45309.58
17:52:17|45306.93
17:52:18|45305.08
17:52:19|45305.01
17:52:21|45295.
17:52:23|45288.17
17:52:23|45288.17
17:52:24|45288.18
17:52:25|45288.17
17:52:26|45288.18
17:52:27|45288.18
17:52:28|45288.18
17:52:30|45301.3
17:52:31|45305.64
17:52:31|45305.64
17:52:33|45312.79
17:52:34|45312.79
17:52:35|45313.95
17:52:36|45310.65
17:52:36|45301.46
17:52:38|45305.62
17:52:39|45305.63
17:52:40|45311.16
17:52:42|45308.87
17:52:42|45307.93
17:52:43|45307.93
17:52:44|45307.92
17:52:45|45313.37
17:52:46|45310.62
17:52:47|45310.62
17:52:48|45314.09
17:52:49|45317.72
17:52:50|45318.73
17:52:51|45319.3
17:52:52|45319.99
17:52:53|45320.
17:52:54|45326.35
17:52:55|45326.35
17:52:56|45328.64
17:52:57|45328.63
17:52:58|45326.41
17:53:00|45331.89
17:53:01|45331.9
17:53:02|45331.9
17:53:03|45343.36
17:53:04|45342.73
17:53:05|45342.72
17:53:06|45342.73
17:53:07|45342.73
17:53:08|45342.73
17:53:09|45342.73
17:53:09|45342.72
17:53:10|45343.
17:53:12|45344.31
17:53:13|45344.31
17:53:15|45349.38
17:53:15|45349.98
17:53:16|45359.3
17:53:18|45364.31
17:53:19|45364.31
17:53:20|45359.
17:53:21|45352.6
17:53:22|45348.78
17:53:24|45343.45
17:53:25|45343.45
17:53:26|45343.45
17:53:27|45345.68
17:53:28|45345.67
17:53:29|45345.68
17:53:30|45345.68
17:53:31|45345.68
17:53:32|45340.01
17:53:33|45338.09
17:53:34|45338.1
17:53:35|45338.11
17:53:36|45343.19
17:53:37|45343.19
17:53:38|45349.99
17:53:39|45359.05
17:53:40|45359.06
17:53:41|45376.13
17:53:42|45376.13
17:53:43|45376.14
17:53:44|45375.85
17:53:45|45368.13
17:53:46|45368.14
17:53:47|45368.14
17:53:48|45368.14
17:53:49|45368.13
17:53:51|45368.13
17:53:51|45371.37
17:53:52|45371.37
17:53:53|45371.37
17:53:54|45371.37
17:53:56|45375.8
17:53:56|45375.8
17:53:57|45384.39
17:53:59|45377.6
17:54:00|45377.59
17:54:01|45376.35
17:54:02|45376.34
17:54:03|45361.35
17:54:04|45354.85
17:54:05|45356.27
17:54:06|45361.34
17:54:07|45361.33
17:54:08|45365.78
17:54:09|45365.79
17:54:10|45373.28
17:54:11|45373.28
17:54:12|45384.11
17:54:14|45381.44
17:54:15|45381.44
17:54:15|45381.43
17:54:16|45381.43
17:54:18|45381.43
17:54:18|45381.43
17:54:19|45381.43
17:54:21|45381.44
17:54:22|45381.43
17:54:23|45373.96
17:54:24|45373.97
17:54:26|45368.24
17:54:27|45368.23
17:54:28|45368.24
17:54:29|45368.24
17:54:30|45356.81
17:54:31|45356.81
17:54:32|45356.81
17:54:34|45357.89
17:54:35|45363.52
17:54:35|45363.51
17:54:37|45363.51
17:54:38|45363.52
17:54:39|45363.53
17:54:39|45366.62
17:54:40|45368.43
17:54:41|45372.
17:54:43|45373.98
17:54:44|45381.42
17:54:44|45384.43
17:54:45|45388.6
17:54:46|45388.6
17:54:48|45384.41
17:54:48|45384.41
17:54:49|45384.41
17:54:50|45384.4
17:54:52|45384.41
17:54:53|45396.02
17:54:54|45396.03
17:54:55|45396.03
17:54:56|45396.03
17:54:58|45400.58
17:54:58|45400.57
17:55:00|45411.37
17:55:00|45406.98
17:55:01|45399.58
17:55:02|45396.03
17:55:04|45396.04
17:55:05|45396.04
17:55:05|45403.74
17:55:06|45403.74
17:55:07|45409.
17:55:08|45417.8
17:55:10|45417.54
17:55:10|45417.54
17:55:11|45417.54
17:55:12|45417.54
17:55:14|45420.96
17:55:15|45421.38
17:55:16|45432.18
17:55:17|45432.19
17:55:18|45432.19
17:55:19|45432.19
17:55:20|45432.19
17:55:21|45433.67
17:55:21|45433.67
17:55:22|45417.92
17:55:24|45421.79
17:55:26|45425.48
17:55:27|45416.99
17:55:28|45416.99
17:55:29|45400.57
17:55:30|45396.01
17:55:31|45395.59
17:55:33|45384.41
17:55:33|45384.41
17:55:34|45391.49
17:55:35|45384.41
17:55:36|45384.42
17:55:37|45390.44
17:55:39|45383.33
17:55:39|45393.58
17:55:41|45398.52
17:55:42|45397.19
17:55:43|45395.53
17:55:45|45400.81
17:55:45|45395.53
17:55:46|45395.53
17:55:47|45395.52
17:55:48|45395.52
17:55:49|45394.
17:55:50|45394.01
17:55:51|45394.16
17:55:52|45398.8
17:55:53|45392.
17:55:54|45392.
17:55:55|45392.
17:55:56|45396.01
17:55:57|45396.01
17:55:58|45396.01
17:56:00|45404.6
17:56:01|45395.5
17:56:02|45395.5
17:56:03|45395.5
17:56:05|45395.5
17:56:05|45395.5
17:56:06|45395.5
17:56:07|45395.5
17:56:09|45386.13
17:56:10|45390.3
17:56:11|45390.88
17:56:12|45386.94
17:56:13|45383.33
17:56:14|45381.45
17:56:14|45381.45
17:56:16|45381.42
17:56:17|45381.42
17:56:18|45381.42
17:56:19|45381.42
17:56:20|45380.
17:56:21|45379.99
17:56:21|45379.99
17:56:23|45381.87
17:56:24|45381.87
17:56:25|45382.33
17:56:26|45382.33
17:56:28|45388.27
17:56:28|45388.27
17:56:29|45388.94
17:56:30|45392.38
17:56:31|45392.39
17:56:32|45392.38
17:56:33|45392.38
17:56:34|45392.38
17:56:36|45394.88
17:56:37|45399.96
17:56:38|45415.87
17:56:39|45412.96
17:56:41|45419.63
17:56:41|45426.55
17:56:43|45428.37
17:56:44|45425.13
17:56:44|45425.13
17:56:45|45426.38
17:56:47|45425.13
17:56:48|45423.83
17:56:49|45419.62
17:56:50|45413.86
17:56:51|45400.95
17:56:51|45399.68
17:56:53|45399.4
17:56:54|45382.48
17:56:55|45382.48
17:56:56|45370.79
17:56:57|45377.6
17:56:58|45377.31
17:56:59|45372.65
17:57:00|45379.44
17:57:01|45375.86
17:57:02|45373.11
17:57:03|45373.11
17:57:04|45370.52
17:57:05|45365.31
17:57:06|45365.3
17:57:07|45365.31
17:57:08|45365.31
17:57:09|45365.58
17:57:10|45372.11
17:57:11|45372.11
17:57:12|45379.71
17:57:13|45379.7
17:57:14|45379.71
17:57:15|45383.87
17:57:16|45383.88
17:57:18|45383.87
17:57:19|45383.87
17:57:19|45383.81
17:57:20|45379.55
17:57:22|45379.55
17:57:22|45379.55
17:57:23|45379.55
17:57:24|45379.56
17:57:25|45379.56
17:57:27|45381.64
17:57:28|45381.64
17:57:30|45381.64
17:57:30|45381.64
17:57:32|45378.55
17:57:33|45378.55
17:57:35|45378.55
17:57:36|45378.54
17:57:37|45378.55
17:57:38|45386.49
17:57:38|45386.5
17:57:40|45386.5
17:57:41|45379.96
17:57:42|45384.78
17:57:44|45379.96
17:57:44|45379.95
17:57:45|45379.96
17:57:47|45389.1
17:57:48|45389.1
17:57:49|45389.1
17:57:49|45389.11
17:57:51|45389.11
17:57:52|45389.11
17:57:52|45389.14
17:57:54|45389.94
17:57:55|45390.71
17:57:55|45383.15
17:57:57|45383.15
17:57:58|45383.15
17:57:59|45383.15
17:58:00|45383.15
17:58:01|45383.15
17:58:02|45383.15
17:58:03|45365.37
17:58:04|45364.33
17:58:05|45364.33
17:58:07|45364.33
17:58:07|45364.33
17:58:08|45364.33
17:58:09|45354.84
17:58:11|45364.61
17:58:12|45373.74
17:58:14|45368.17
17:58:14|45375.22
17:58:15|45375.22
17:58:16|45381.99
17:58:17|45369.84
17:58:18|45360.15
17:58:19|45360.15
17:58:20|45360.14
17:58:21|45360.14
17:58:22|45370.6
17:58:23|45370.6
17:58:24|45374.04
17:58:25|45375.22
17:58:26|45375.21
17:58:28|45371.
17:58:28|45368.02
17:58:30|45368.03
17:58:32|45374.95
17:58:32|45366.57
17:58:33|45366.58
17:58:35|45366.58
17:58:35|45366.58
17:58:37|45366.58
17:58:39|45384.68
17:58:40|45384.68
17:58:41|45384.67
17:58:42|45384.67
17:58:43|45384.67
17:58:44|45388.48
17:58:45|45388.48
17:58:46|45388.48
17:58:47|45388.48
17:58:48|45398.47
17:58:49|45399.98
17:58:49|45399.98
17:58:51|45399.99
17:58:52|45402.15
17:58:53|45402.15
17:58:54|45402.14
17:58:55|45402.18
17:58:56|45401.86
17:58:57|45401.86
17:58:58|45401.86
17:58:59|45400.11
17:59:00|45400.11
17:59:01|45401.86
17:59:02|45401.85
17:59:03|45401.86
17:59:04|45405.53
17:59:05|45400.1
17:59:06|45390.35
17:59:06|45390.35
17:59:08|45389.17
17:59:09|45389.17
17:59:10|45389.17
17:59:11|45390.63
17:59:12|45390.62
17:59:12|45390.62
17:59:15|45386.68
17:59:16|45386.68
17:59:16|45389.49
17:59:17|45389.49
17:59:19|45389.49
17:59:20|45389.49
17:59:21|45389.49
17:59:22|45389.49
17:59:23|45389.5
17:59:24|45389.49
17:59:25|45389.5
17:59:26|45389.5
17:59:27|45389.5
17:59:29|45389.5
17:59:31|45389.5
17:59:32|45389.31
17:59:33|45389.3
17:59:34|45389.31
17:59:36|45389.3
17:59:37|45389.3
17:59:38|45386.67
17:59:39|45386.68
17:59:40|45386.68
17:59:41|45386.68
17:59:42|45391.99
17:59:43|45391.99
17:59:44|45390.62
17:59:45|45390.62
17:59:46|45390.62
17:59:47|45390.62
17:59:48|45386.69
17:59:49|45386.69
17:59:50|45386.69
17:59:51|45386.69
17:59:52|45386.69
17:59:53|45386.68
17:59:54|45386.67
17:59:55|45386.68
17:59:56|45386.67
17:59:57|45386.67
17:59:58|45386.67
17:59:59|45390.61
18:00:00|45390.62
18:00:01|45386.67
18:00:02|45386.67
18:00:03|45376.03
18:00:04|45376.03
18:00:06|45369.74
18:00:06|45364.12
18:00:08|45360.16
18:00:08|45360.15
18:00:09|45353.11
18:00:11|45360.44
18:00:11|45365.72
18:00:12|45360.37
18:00:14|45369.11
18:00:14|45369.11
18:00:15|45374.56
18:00:17|45366.23
18:00:17|45369.52
18:00:18|45375.22
18:00:20|45380.32
18:00:20|45385.11
18:00:21|45382.61
18:00:22|45385.11
18:00:24|45390.
18:00:24|45395.99
18:00:26|45395.98
18:00:27|45393.42
18:00:28|45389.21
18:00:29|45380.32
18:00:30|45361.43
18:00:32|45361.42
18:00:33|45361.42
18:00:33|45355.01
18:00:35|45355.24
18:00:36|45355.24
18:00:37|45355.24
18:00:38|45366.18
18:00:40|45357.85
18:00:40|45355.01
18:00:42|45355.01
18:00:43|45355.
18:00:44|45355.
18:00:45|45360.95
18:00:46|45360.95
18:00:47|45366.18
18:00:49|45370.16
18:00:50|45370.15
18:00:50|45363.35
18:00:51|45355.02
18:00:52|45355.02
18:00:53|45355.01
18:00:54|45355.01
18:00:56|45359.34
18:00:57|45355.02
18:00:57|45356.09
18:00:59|45357.25
18:00:59|45357.24
18:01:01|45360.85
18:01:02|45360.85
18:01:03|45360.84
18:01:04|45360.84
18:01:05|45355.23
18:01:06|45355.22
18:01:07|45355.23
18:01:08|45355.23
18:01:09|45355.19
18:01:10|45355.02
18:01:11|45353.82
18:01:12|45353.82
18:01:13|45353.82
18:01:14|45353.11
18:01:16|45353.12
18:01:16|45353.11
18:01:18|45353.11
18:01:18|45353.12
18:01:20|45354.59
18:01:21|45354.59
18:01:22|45354.58
18:01:23|45354.58
18:01:24|45354.59
18:01:26|45354.58
18:01:26|45354.58
18:01:27|45354.58
18:01:29|45354.58
18:01:30|45354.58
18:01:31|45350.
18:01:33|45350.
18:01:33|45350.
18:01:35|45350.
18:01:36|45350.
18:01:38|45350.
18:01:39|45353.04
18:01:40|45353.04
18:01:40|45353.04
18:01:42|45353.04
18:01:43|45350.01
18:01:44|45350.
18:01:45|45350.
18:01:46|45350.
18:01:47|45341.
18:01:48|45341.
18:01:49|45341.
18:01:50|45341.
18:01:51|45338.85
18:01:52|45334.47
18:01:53|45331.91
18:01:54|45325.02
18:01:55|45324.24
18:01:56|45324.24
18:01:57|45324.25
18:01:58|45324.25
18:01:59|45324.14
18:02:00|45324.15
18:02:01|45323.92
18:02:02|45323.92
18:02:03|45323.91
18:02:04|45323.91
18:02:05|45323.92
18:02:06|45323.91
18:02:07|45320.
18:02:08|45320.01
18:02:09|45320.01
18:02:10|45320.01
18:02:11|45318.74
18:02:12|45310.
18:02:14|45300.
18:02:15|45300.
18:02:16|45299.96
18:02:17|45289.61
18:02:18|45289.61
18:02:19|45286.85
18:02:20|45297.16
18:02:22|45293.2
18:02:22|45293.2
18:02:23|45295.93
18:02:25|45295.93
18:02:26|45295.92
18:02:28|45295.92
18:02:29|45289.17
18:02:30|45293.17
18:02:32|45293.18
18:02:33|45293.18
18:02:34|45295.91
18:02:36|45295.91
18:02:37|45295.91
18:02:38|45295.9
18:02:39|45295.91
18:02:41|45295.91
18:02:41|45295.91
18:02:43|45295.91
18:02:44|45295.9
18:02:45|45295.9
18:02:46|45295.91
18:02:47|45295.91
18:02:48|45299.97
18:02:49|45300.
18:02:50|45300.
18:02:51|45300.
18:02:52|45308.47
18:02:53|45308.46
18:02:54|45308.46
18:02:55|45308.47
18:02:56|45308.73
18:02:57|45320.33
18:02:58|45326.99
18:02:59|45326.98
18:03:00|45327.18
18:03:01|45330.
18:03:02|45333.59
18:03:03|45333.59
18:03:04|45336.47
18:03:05|45336.47
18:03:06|45326.97
18:03:07|45326.97
18:03:08|45323.93
18:03:09|45314.1
18:03:10|45314.1
18:03:11|45314.1
18:03:12|45314.1
18:03:13|45314.09
18:03:14|45314.1
18:03:15|45314.1
18:03:17|45314.1
18:03:18|45314.1
18:03:19|45316.33
18:03:19|45311.6
18:03:21|45308.46
18:03:21|45307.75
18:03:23|45299.67
18:03:23|45294.67
18:03:24|45296.99
18:03:25|45299.13
18:03:26|45299.13
18:03:28|45299.13
18:03:28|45299.12
18:03:29|45299.13
18:03:31|45299.17
18:03:32|45306.42
18:03:34|45306.43
18:03:35|45310.34
18:03:36|45314.1
18:03:38|45320.17
18:03:38|45320.19
18:03:39|45322.84
18:03:40|45324.39
18:03:41|45312.79
18:03:43|45312.43
18:03:44|45312.43
18:03:44|45312.43
18:03:45|45312.43
18:03:46|45312.43
18:03:47|45312.43
18:03:49|45312.43
18:03:50|45303.3
18:03:51|45309.33
18:03:52|45309.33
18:03:54|45325.27
18:03:55|45330.94
18:03:56|45330.82
18:03:57|45330.83
18:03:58|45330.83
18:03:58|45330.83
18:04:00|45330.83
18:04:01|45330.83
18:04:02|45330.82
18:04:02|45330.83
18:04:03|45330.83
18:04:05|45330.83
18:04:07|45324.04
18:04:07|45315.85
18:04:08|45318.69
18:04:10|45318.71
18:04:11|45311.94
18:04:12|45309.34
18:04:13|45321.18
18:04:14|45323.45
18:04:15|45323.44
18:04:16|45324.36
18:04:17|45330.81
18:04:17|45330.83
18:04:19|45334.45
18:04:21|45336.72
18:04:21|45336.73
18:04:22|45336.73
18:04:23|45336.73
18:04:24|45336.73
18:04:25|45337.31
18:04:26|45337.31
18:04:27|45342.84
18:04:28|45342.85
18:04:29|45342.85
18:04:30|45342.84
18:04:31|45342.84
18:04:32|45331.58
18:04:34|45331.58
18:04:36|45331.56
18:04:36|45331.6
18:04:38|45331.6
18:04:40|45331.61
18:04:41|45336.38
18:04:42|45336.38
18:04:43|45336.38
18:04:43|45324.38
18:04:45|45324.54
18:04:46|45324.54
18:04:47|45324.54
18:04:48|45326.66
18:04:49|45326.66
18:04:51|45333.45
18:04:51|45335.49
18:04:52|45336.
18:04:53|45336.
18:04:54|45336.
18:04:55|45336.38
18:04:56|45336.38
18:04:57|45336.4
18:04:58|45336.4
18:04:59|45336.4
18:05:00|45336.4
18:05:02|45329.63
18:05:02|45329.63
18:05:04|45337.2
18:05:05|45337.2
18:05:06|45342.43
18:05:07|45337.08
18:05:08|45337.09
18:05:09|45341.69
18:05:11|45344.82
18:05:11|45344.82
18:05:12|45344.83
18:05:13|45339.1
18:05:14|45338.02
18:05:16|45334.22
18:05:16|45329.49
18:05:17|45329.78
18:05:19|45334.19
18:05:20|45334.2
18:05:20|45334.2
18:05:21|45334.2
18:05:22|45334.2
18:05:23|45334.2
18:05:24|45334.19
18:05:25|45327.8
18:05:26|45324.53
18:05:28|45324.53
18:05:29|45314.07
18:05:30|45314.07
18:05:31|45314.08
18:05:32|45309.89
18:05:35|45315.41
18:05:37|45327.34
18:05:39|45317.9
18:05:40|45317.9
18:05:41|45317.9
18:05:42|45317.91
18:05:43|45315.14
18:05:44|45315.14
18:05:45|45310.86
18:05:46|45310.86
18:05:47|45310.86
18:05:48|45310.86
18:05:49|45314.07
18:05:50|45309.35
18:05:51|45309.35
18:05:52|45309.35
18:05:53|45309.34
18:05:54|45309.35
18:05:55|45309.35
18:05:55|45309.34
18:05:58|45309.35
18:05:58|45309.34
18:05:59|45302.59
18:06:00|45287.09
18:06:01|45288.27
18:06:02|45288.29
18:06:04|45284.98
18:06:05|45287.96
18:06:06|45285.
18:06:07|45282.31
18:06:09|45288.78
18:06:09|45288.78
18:06:10|45288.78
18:06:11|45288.74
18:06:12|45282.
18:06:13|45282.01
18:06:15|45282.
18:06:16|45282.05
18:06:17|45282.05
18:06:18|45282.
18:06:20|45281.18
18:06:20|45281.18
18:06:21|45281.18
18:06:22|45281.18
18:06:23|45281.17
18:06:25|45281.17
18:06:25|45275.09
18:06:27|45275.08
18:06:28|45275.08
18:06:29|45275.08
18:06:30|45275.08
18:06:30|45275.07
18:06:32|45275.07
18:06:32|45275.07
18:06:33|45273.68
18:06:35|45279.74
18:06:37|45279.75
18:06:38|45279.74
18:06:40|45279.75
18:06:41|45279.74
18:06:42|45271.97
18:06:43|45270.39
18:06:45|45270.01
18:06:45|45270.01
18:06:47|45267.66
18:06:48|45263.64
18:06:49|45250.02
18:06:51|45250.01
18:06:52|45245.7
18:06:52|45245.63
18:06:54|45244.83
18:06:55|45244.4
18:06:56|45240.01
18:06:57|45240.01
18:06:58|45238.77
18:06:59|45238.78
18:07:00|45238.78
18:07:01|45238.78
18:07:02|45238.77
18:07:03|45184.86
18:07:04|45197.99
18:07:05|45180.75
18:07:07|45210.
18:07:08|45210.
18:07:08|45217.86
18:07:10|45201.81
18:07:10|45177.46
18:07:13|45201.79
18:07:14|45195.03
18:07:15|45185.24
18:07:16|45184.26
18:07:17|45184.13
18:07:18|45184.13
18:07:19|45183.61
18:07:20|45191.54
18:07:21|45185.78
18:07:22|45186.73
18:07:23|45186.74
18:07:25|45173.77
18:07:25|45173.77
18:07:26|45179.01
18:07:28|45192.3
18:07:28|45186.17
18:07:29|45186.17
18:07:31|45194.16
18:07:32|45183.12
18:07:32|45187.9
18:07:33|45187.9
18:07:34|45198.31
18:07:36|45221.23
18:07:38|45221.24
18:07:38|45222.66
18:07:40|45221.24
18:07:41|45214.67
18:07:43|45204.73
18:07:43|45201.07
18:07:45|45201.06
18:07:47|45191.83
18:07:48|45186.58
18:07:48|45190.62
18:07:50|45190.62
18:07:50|45190.62
18:07:52|45190.62
18:07:52|45193.35
18:07:54|45196.1
18:07:55|45187.81
18:07:56|45187.81
18:07:57|45187.81
18:07:58|45188.09
18:07:59|45188.09
18:08:00|45188.08
18:08:01|45187.83
18:08:02|45187.83
18:08:03|45186.3
18:08:04|45186.31
18:08:05|45186.3
18:08:06|45197.23
18:08:07|45197.23
18:08:08|45197.51
18:08:09|45212.2
18:08:10|45226.12
18:08:11|45229.96
18:08:12|45241.25
18:08:13|45231.53
18:08:14|45244.82
18:08:15|45244.82
18:08:16|45248.96
18:08:17|45232.86
18:08:19|45244.95
18:08:20|45244.93
18:08:21|45241.12
18:08:22|45241.13
18:08:23|45228.55
18:08:24|45234.69
18:08:26|45234.7
18:08:26|45231.56
18:08:27|45231.56
18:08:28|45229.93
18:08:30|45212.21
18:08:30|45215.41
18:08:32|45215.41
18:08:33|45215.4
18:08:34|45204.65
18:08:34|45200.02
18:08:36|45204.63
18:08:37|45221.93
18:08:37|45216.18
18:08:40|45216.19
18:08:41|45221.87
18:08:42|45221.88
18:08:43|45221.87
18:08:45|45228.29
18:08:45|45231.3
18:08:46|45231.56
18:08:47|45231.83
18:08:48|45235.88
18:08:49|45231.54
18:08:50|45226.84
18:08:51|45226.85
18:08:53|45228.72
18:08:54|45226.88
18:08:55|45222.48
18:08:56|45222.48
18:08:56|45222.48
18:08:58|45217.45
18:08:59|45207.02
18:09:00|45212.2
18:09:01|45224.46
18:09:03|45224.47
18:09:03|45224.47
18:09:05|45238.41
18:09:05|45235.17
18:09:06|45238.36
18:09:08|45238.37
18:09:08|45238.36
18:09:10|45231.61
18:09:11|45231.61
18:09:12|45231.62
18:09:13|45235.35
18:09:14|45231.76
18:09:16|45223.3
18:09:16|45223.29
18:09:18|45223.02
18:09:19|45214.12
18:09:20|45214.11
18:09:21|45214.12
18:09:22|45214.12
18:09:23|45214.11
18:09:24|45214.11
18:09:25|45214.11
18:09:26|45214.12
18:09:27|45213.82
18:09:28|45212.21
18:09:29|45212.2
18:09:30|45207.79
18:09:31|45201.35
18:09:32|45201.7
18:09:33|45198.09
18:09:34|45190.77
18:09:35|45190.78
18:09:37|45197.55
18:09:38|45202.12
18:09:39|45202.13
18:09:40|45202.12
18:09:42|45210.29
18:09:42|45209.17
18:09:43|45203.99
18:09:45|45196.18
18:09:46|45196.18
18:09:47|45203.52
18:09:48|45206.98
18:09:49|45202.03
18:09:50|45202.04
18:09:51|45202.03
18:09:52|45202.04
18:09:53|45202.04
18:09:54|45200.
18:09:55|45200.01
18:09:56|45196.24
18:09:57|45196.24
18:09:58|45196.23
18:09:59|45196.17
18:10:00|45193.26
18:10:01|45193.26
18:10:02|45192.36
18:10:03|45188.45
18:10:04|45192.33
18:10:05|45192.33
18:10:06|45192.33
18:10:07|45188.45
18:10:08|45186.33
18:10:09|45186.33
18:10:10|45181.01
18:10:11|45177.12
18:10:12|45168.61
18:10:13|45128.68
18:10:15|45141.64
18:10:15|45150.
18:10:16|45152.33
18:10:18|45150.47
18:10:18|45150.47
18:10:20|45139.81
18:10:21|45143.7
18:10:22|45136.14
18:10:23|45136.18
18:10:24|45143.68
18:10:25|45143.7
18:10:26|45136.47
18:10:27|45149.4
18:10:28|45158.56
18:10:29|45158.57
18:10:30|45160.82
18:10:31|45163.31
18:10:32|45163.5
18:10:33|45163.78
18:10:34|45163.78
18:10:35|45155.84
18:10:36|45155.83
18:10:37|45163.76
18:10:38|45176.04
18:10:40|45163.79
18:10:40|45170.56
18:10:42|45179.35
18:10:42|45179.35
18:10:44|45175.6
18:10:46|45173.19
18:10:46|45167.07
18:10:48|45172.87
18:10:48|45177.03
18:10:49|45177.03
18:10:51|45177.03
18:10:51|45177.04
18:10:53|45183.95
18:10:54|45182.52
18:10:55|45180.66
18:10:56|45179.72
18:10:57|45179.72
18:10:58|45179.72
18:10:59|45184.27
18:11:00|45184.32
18:11:01|45187.73
18:11:02|45196.07
18:11:03|45200.32
18:11:04|45208.66
18:11:06|45221.29
18:11:07|45207.72
18:11:08|45207.73
18:11:08|45207.72
18:11:10|45204.62
18:11:11|45220.9
18:11:11|45223.24
18:11:14|45231.89
18:11:14|45231.89
18:11:15|45237.36
18:11:16|45237.35
18:11:17|45249.99
18:11:18|45250.
18:11:19|45228.22
18:11:20|45225.88
18:11:21|45225.88
18:11:22|45226.16
18:11:23|45245.62
18:11:24|45250.
18:11:25|45234.5
18:11:26|45234.5
18:11:27|45234.5
18:11:28|45218.7
18:11:29|45225.48
18:11:30|45228.35
18:11:31|45228.36
18:11:32|45228.36
18:11:33|45219.85
18:11:34|45219.86
18:11:35|45215.84
18:11:36|45226.14
18:11:38|45222.68
18:11:39|45222.68
18:11:41|45222.68
18:11:41|45231.09
18:11:43|45230.06
18:11:45|45230.96
18:11:46|45229.97
18:11:47|45229.95
18:11:49|45224.99
18:11:50|45224.99
18:11:51|45218.36
18:11:52|45218.36
18:11:53|45218.36
18:11:54|45218.35
18:11:55|45213.57
18:11:56|45216.44
18:11:57|45217.14
18:11:58|45222.68
18:11:59|45222.96
18:12:00|45230.87
18:12:01|45241.85
18:12:02|45249.78
18:12:03|45249.79
18:12:04|45250.
18:12:06|45249.99
18:12:07|45250.
18:12:07|45250.
18:12:08|45250.
18:12:09|45255.
18:12:11|45255.
18:12:12|45250.
18:12:12|45250.
18:12:14|45245.02
18:12:15|45245.05
18:12:16|45245.
18:12:17|45229.75
18:12:18|45230.04
18:12:19|45245.04
18:12:20|45247.7
18:12:21|45250.7
18:12:22|45250.7
18:12:23|45255.
18:12:24|45256.28
18:12:25|45259.2
18:12:26|45259.2
18:12:27|45263.59
18:12:28|45263.59
18:12:29|45263.31
18:12:30|45257.1
18:12:31|45256.81
18:12:32|45250.74
18:12:33|45250.75
18:12:34|45250.77
18:12:35|45251.03
18:12:36|45251.27
18:12:37|45251.27
18:12:38|45251.27
18:12:39|45251.58
18:12:41|45262.54
18:12:41|45262.26
18:12:42|45262.27
18:12:43|45266.35
18:12:45|45266.35
18:12:46|45266.36
18:12:48|45267.07
18:12:49|45268.58
18:12:50|45268.58
18:12:52|45268.58
18:12:53|45268.58
18:12:54|45268.57
18:12:55|45268.58
18:12:56|45268.58
18:12:58|45251.26
18:12:58|45257.29
18:12:59|45251.38
18:13:01|45251.38
18:13:01|45247.15
18:13:03|45238.69
18:13:04|45230.63
18:13:05|45230.63
18:13:06|45234.5
18:13:07|45234.79
18:13:08|45237.42
18:13:09|45240.61
18:13:10|45240.61
18:13:11|45238.08
18:13:12|45230.65
18:13:14|45230.06
18:13:14|45230.06
18:13:15|45229.75
18:13:16|45224.3
18:13:17|45224.3
18:13:18|45224.3
18:13:19|45224.31
18:13:20|45233.47
18:13:21|45224.3
18:13:22|45224.3
18:13:23|45224.3
18:13:24|45224.27
18:13:25|45224.27
18:13:26|45224.27
18:13:27|45222.68
18:13:28|45217.46
18:13:29|45217.46
18:13:30|45217.74
18:13:32|45226.14
18:13:33|45226.14
18:13:34|45228.65
18:13:35|45230.33
18:13:36|45225.79
18:13:36|45225.78
18:13:38|45225.78
18:13:39|45220.
18:13:39|45220.
18:13:41|45216.33
18:13:42|45214.46
18:13:42|45213.6
18:13:45|45204.09
18:13:46|45204.09
18:13:47|45204.1
18:13:48|45204.1
18:13:49|45204.1
18:13:50|45204.1
18:13:51|45214.28
18:13:52|45218.15
18:13:54|45213.61
18:13:55|45213.6
18:13:56|45213.6
18:13:57|45213.6
18:13:58|45206.9
18:13:59|45215.87
18:14:01|45206.83
18:14:02|45206.82
18:14:03|45206.82
18:14:04|45206.82
18:14:05|45207.1
18:14:06|45207.1
18:14:07|45207.1
18:14:08|45207.11
18:14:09|45207.11
18:14:10|45207.11
18:14:11|45212.02
18:14:12|45212.03
18:14:13|45212.03
18:14:14|45212.02
18:14:15|45211.57
18:14:16|45211.58
18:14:17|45211.58
18:14:18|45211.58
18:14:19|45211.57
18:14:20|45211.57
18:14:21|45220.79
18:14:22|45220.89
18:14:23|45232.57
18:14:24|45232.58
18:14:25|45241.03
18:14:26|45241.03
18:14:27|45241.03
18:14:28|45245.97
18:14:29|45249.31
18:14:31|45249.77
18:14:32|45249.76
18:14:33|45249.76
18:14:36|45242.52
18:14:36|45242.52
18:14:37|45241.2
18:14:39|45242.52
18:14:39|45242.94
18:14:40|45242.94
18:14:41|45242.95
18:14:43|45242.95
18:14:45|45249.31
18:14:45|45249.31
18:14:46|45242.94
18:14:48|45242.95
18:14:49|45249.24
18:14:49|45244.23
18:14:51|45244.23
18:14:51|45244.23
18:14:54|45249.43
18:14:54|45249.86
18:14:56|45252.94
18:14:57|45252.94
18:14:58|45252.95
18:14:59|45252.95
18:15:00|45252.97
18:15:01|45252.97
18:15:02|45246.19
18:15:03|45246.19
18:15:04|45246.18
18:15:05|45234.49
18:15:06|45232.6
18:15:07|45232.6
18:15:08|45232.6
18:15:09|45232.58
18:15:10|45228.02
18:15:11|45228.02
18:15:12|45217.89
18:15:13|45217.9
18:15:14|45217.89
18:15:15|45217.9
18:15:17|45213.57
18:15:17|45211.07
18:15:18|45211.08
18:15:20|45211.07
18:15:20|45211.07
18:15:22|45211.07
18:15:22|45203.28
18:15:23|45203.27
18:15:24|45200.84
18:15:25|45200.84
18:15:27|45200.81
18:15:27|45200.8
18:15:29|45200.81
18:15:30|45207.62
18:15:31|45213.22
18:15:32|45209.15
18:15:33|45209.15
18:15:34|45213.51
18:15:35|45213.51
18:15:36|45222.52
18:15:37|45222.52
18:15:38|45222.52
18:15:39|45222.53
18:15:40|45227.48
18:15:41|45234.47
18:15:42|45234.48
18:15:43|45240.36
18:15:44|45240.36
18:15:45|45244.83
18:15:46|45240.36
18:15:48|45247.94
18:15:49|45247.94
18:15:50|45247.94
18:15:51|45244.58
18:15:52|45242.43
18:15:53|45249.74
18:15:54|45249.48
18:15:55|45247.14
18:15:56|45249.47
18:15:57|45249.47
18:15:58|45260.39
18:15:59|45263.8
18:16:01|45269.77
18:16:02|45272.04
18:16:03|45265.93
18:16:04|45265.25
18:16:04|45259.9
18:16:06|45269.23
18:16:07|45269.18
18:16:07|45258.41
18:16:08|45281.
18:16:10|45282.25
18:16:11|45287.05
18:16:12|45287.05
18:16:13|45288.92
18:16:14|45291.35
18:16:15|45296.26
18:16:15|45296.27
18:16:17|45295.98
18:16:18|45295.67
18:16:19|45281.74
18:16:20|45277.22
18:16:20|45281.73
18:16:22|45281.72
18:16:23|45277.31
18:16:24|45282.
18:16:25|45282.01
18:16:26|45288.82
18:16:26|45297.14
18:16:28|45298.02
18:16:30|45298.01
18:16:30|45292.32
18:16:31|45290.32
18:16:33|45290.32
18:16:33|45290.31
18:16:35|45290.32
18:16:35|45290.31
18:16:36|45282.04
18:16:37|45282.03
18:16:39|45282.06
18:16:40|45282.05
18:16:41|45287.5
18:16:42|45282.73
18:16:42|45287.5
18:16:44|45294.
18:16:46|45293.89
18:16:47|45297.97
18:16:48|45298.02
18:16:50|45291.11
18:16:50|45284.96
18:16:52|45277.56
18:16:53|45277.2
18:16:54|45277.2
18:16:56|45277.19
18:16:57|45274.67
18:16:57|45274.66
18:16:58|45274.66
18:16:59|45273.32
18:17:00|45277.19
18:17:01|45287.89
18:17:02|45287.88
18:17:04|45281.08
18:17:05|45281.08
18:17:06|45281.07
18:17:06|45281.07
18:17:09|45281.08
18:17:09|45287.14
18:17:10|45284.95
18:17:11|45287.13
18:17:12|45292.35
18:17:13|45298.35
18:17:14|45298.35
18:17:15|45298.35
18:17:16|45298.35
18:17:17|45298.35
18:17:18|45298.35
18:17:19|45298.36
18:17:20|45298.64
18:17:21|45292.69
18:17:22|45292.68
18:17:23|45292.69
18:17:24|45292.69
18:17:25|45292.69
18:17:26|45282.79
18:17:27|45282.79
18:17:28|45281.07
18:17:29|45279.88
18:17:30|45286.79
18:17:31|45286.79
18:17:32|45286.79
18:17:33|45293.07
18:17:34|45299.95
18:17:35|45299.95
18:17:36|45299.95
18:17:37|45300.79
18:17:39|45300.79
18:17:39|45300.81
18:17:41|45300.81
18:17:43|45311.99
18:17:43|45312.
18:17:45|45314.08
18:17:46|45314.99
18:17:48|45311.99
18:17:48|45311.99
18:17:50|45311.99
18:17:52|45312.
18:17:53|45303.79
18:17:54|45302.92
18:17:55|45302.92
18:17:56|45309.21
18:17:57|45300.58
18:17:57|45300.58
18:17:59|45300.58
18:18:00|45300.86
18:18:01|45302.92
18:18:02|45302.92
18:18:03|45302.92
18:18:05|45302.87
18:18:05|45302.87
18:18:06|45291.28
18:18:07|45288.95
18:18:09|45288.94
18:18:09|45288.93
18:18:10|45293.99
18:18:11|45296.26
18:18:12|45296.68
18:18:13|45302.93
18:18:14|45307.11
18:18:15|45307.15
18:18:16|45310.71
18:18:17|45310.71
18:18:18|45310.71
18:18:20|45312.
18:18:21|45311.99
18:18:22|45302.87
18:18:22|45300.
18:18:24|45292.08
18:18:25|45286.96
18:18:26|45286.96
18:18:26|45286.95
18:18:28|45286.95
18:18:28|45293.75
18:18:29|45296.52
18:18:31|45299.89
18:18:32|45299.99
18:18:34|45293.16
18:18:34|45289.48
18:18:35|45286.41
18:18:36|45280.32
18:18:37|45280.31
18:18:38|45280.32
18:18:39|45280.32
18:18:40|45289.47
18:18:41|45292.26
18:18:42|45293.23
18:18:43|45293.23
18:18:44|45293.23
18:18:45|45299.99
18:18:46|45281.11
18:18:48|45281.11
18:18:50|45283.46
18:18:50|45283.46
18:18:52|45283.46
18:18:54|45289.47
18:18:54|45295.57
18:18:55|45296.86
18:18:56|45303.1
18:18:57|45303.1
18:18:58|45303.1
18:19:00|45302.82
18:19:01|45302.81
18:19:03|45295.93
18:19:03|45302.79
18:19:05|45302.78
18:19:06|45302.78
18:19:07|45299.11
18:19:08|45297.64
18:19:09|45297.64
18:19:09|45297.63
18:19:10|45302.41
18:19:12|45302.41
18:19:12|45303.1
18:19:13|45303.09
18:19:15|45303.09
18:19:16|45303.09
18:19:16|45303.09
18:19:18|45303.09
18:19:18|45303.03
18:19:19|45293.23
18:19:21|45290.
18:19:22|45289.4
18:19:23|45289.4
18:19:24|45289.4
18:19:24|45289.4
18:19:25|45289.4
18:19:27|45289.39
18:19:27|45289.4
18:19:28|45289.4
18:19:29|45287.01
18:19:30|45287.01
18:19:31|45287.01
18:19:32|45287.
18:19:33|45289.38
18:19:34|45289.38
18:19:36|45295.04
18:19:37|45295.01
18:19:38|45285.19
18:19:39|45285.19
18:19:40|45285.18
18:19:41|45283.64
18:19:42|45283.45
18:19:43|45283.45
18:19:44|45283.45
18:19:46|45283.45
18:19:46|45279.78
18:19:48|45279.78
18:19:49|45279.78
18:19:50|45279.78
18:19:52|45288.36
18:19:53|45289.68
18:19:54|45285.73
18:19:55|45285.74
18:19:56|45285.73
18:19:57|45285.74
18:19:58|45285.73
18:19:59|45285.73
18:20:00|45285.73
18:20:01|45290.68
18:20:02|45290.69
18:20:04|45290.4
18:20:04|45285.73
18:20:06|45279.79
18:20:07|45279.52
18:20:08|45278.69
18:20:09|45277.2
18:20:10|45275.1
18:20:11|45275.11
18:20:12|45281.9
18:20:13|45290.39
18:20:14|45296.24
18:20:15|45300.
18:20:16|45300.
18:20:17|45300.56
18:20:18|45300.56
18:20:19|45300.79
18:20:20|45293.93
18:20:21|45297.52
18:20:22|45286.77
18:20:23|45285.45
18:20:24|45296.86
18:20:25|45292.74
18:20:26|45292.75
18:20:27|45292.73
18:20:28|45285.47
18:20:29|45285.46
18:20:30|45285.46
18:20:31|45285.47
18:20:32|45285.47
18:20:33|45285.46
18:20:34|45279.52
18:20:35|45279.23
18:20:36|45273.34
18:20:37|45270.33
18:20:38|45270.01
18:20:39|45270.
18:20:40|45270.
18:20:41|45270.
18:20:42|45270.
18:20:43|45270.
18:20:44|45273.24
18:20:45|45273.33
18:20:46|45273.33
18:20:47|45273.34
18:20:48|45273.6
18:20:50|45273.6
18:20:51|45274.92
18:20:52|45274.92
18:20:53|45274.91
18:20:54|45280.12
18:20:55|45283.74
18:20:56|45289.57
18:20:57|45283.28
18:20:58|45282.99
18:20:59|45285.27
18:21:01|45285.26
18:21:01|45282.78
18:21:03|45281.24
18:21:03|45281.24
18:21:05|45276.78
18:21:06|45276.78
18:21:06|45276.79
18:21:08|45276.79
18:21:09|45276.76
18:21:10|45280.63
18:21:11|45280.63
18:21:12|45291.08
18:21:13|45291.08
18:21:14|45291.09
18:21:16|45291.04
18:21:16|45291.04
18:21:19|45277.01
18:21:19|45273.24
18:21:21|45279.95
18:21:22|45273.26
18:21:24|45273.23
18:21:24|45273.23
18:21:25|45273.24
18:21:26|45273.24
18:21:27|45273.24
18:21:28|45270.
18:21:29|45270.
18:21:30|45270.
18:21:31|45270.01
18:21:32|45264.5
18:21:33|45264.5
18:21:35|45264.5
18:21:36|45263.23
18:21:38|45259.96
18:21:38|45253.79
18:21:40|45250.
18:21:41|45256.78
18:21:42|45256.79
18:21:42|45251.18
18:21:44|45251.18
18:21:45|45257.96
18:21:47|45259.77
18:21:47|45259.77
18:21:48|45259.77
18:21:50|45259.78
18:21:52|45263.89
18:21:53|45261.98
18:21:53|45261.97
18:21:55|45261.97
18:21:56|45265.17
18:21:58|45264.55
18:21:58|45273.32
18:21:59|45273.27
18:22:00|45271.
18:22:02|45273.02
18:22:03|45273.32
18:22:04|45273.32
18:22:05|45279.45
18:22:06|45283.63
18:22:07|45276.2
18:22:08|45283.62
18:22:09|45283.63
18:22:11|45290.74
18:22:11|45306.71
18:22:12|45306.71
18:22:14|45309.99
18:22:14|45309.99
18:22:15|45309.99
18:22:16|45310.
18:22:17|45296.84
18:22:19|45304.19
18:22:20|45304.19
18:22:21|45297.51
18:22:22|45297.52
18:22:23|45297.47
18:22:24|45292.81
18:22:25|45287.55
18:22:25|45277.91
18:22:26|45276.17
18:22:28|45273.33
18:22:29|45274.3
18:22:29|45274.36
18:22:31|45274.37
18:22:31|45279.54
18:22:33|45286.5
18:22:33|45289.18
18:22:34|45279.52
18:22:35|45279.52
18:22:37|45279.47
18:22:38|45275.13
18:22:39|45275.12
18:22:39|45285.12
18:22:40|45289.38
18:22:42|45289.38
18:22:43|45289.1
18:22:44|45282.59
18:22:45|45275.14
18:22:46|45275.13
18:22:47|45275.14
18:22:48|45275.14
18:22:48|45275.13
18:22:50|45275.13
18:22:52|45275.42
18:22:52|45275.42
18:22:53|45275.41
18:22:55|45275.41
18:22:56|45275.41
18:22:57|45275.41
18:22:59|45275.13
18:22:59|45275.14
18:23:00|45274.36
18:23:02|45274.36
18:23:04|45274.36
18:23:05|45276.32
18:23:07|45279.08
18:23:07|45279.08
18:23:08|45274.46
18:23:09|45274.47
18:23:11|45274.47
18:23:12|45274.46
18:23:12|45274.46
18:23:13|45274.47
18:23:15|45274.47
18:23:16|45274.47
18:23:17|45270.9
18:23:17|45260.32
18:23:18|45259.74
18:23:19|45259.73
18:23:20|45256.28
18:23:22|45256.28
18:23:23|45256.29
18:23:23|45256.27
18:23:25|45256.27
18:23:25|45256.27
18:23:26|45256.27
18:23:27|45256.27
18:23:29|45256.27
18:23:30|45256.27
18:23:31|45256.27
18:23:32|45256.27
18:23:32|45256.27
18:23:34|45260.02
18:23:35|45264.64
18:23:36|45271.26
18:23:36|45264.47
18:23:37|45264.47
18:23:39|45268.93
18:23:41|45276.3
18:23:42|45276.3
18:23:43|45276.59
18:23:44|45276.59
18:23:45|45271.29
18:23:46|45273.57
18:23:47|45273.57
18:23:48|45279.7
18:23:50|45287.99
18:23:50|45287.99
18:23:52|45288.94
18:23:54|45297.07
18:23:55|45306.03
18:23:56|45306.03
18:23:56|45302.8
18:23:58|45297.91
18:23:58|45302.52
18:24:00|45305.05
18:24:02|45306.34
18:24:03|45306.34
18:24:04|45309.32
18:24:05|45309.33
18:24:06|45309.33
18:24:07|45301.78
18:24:08|45305.15
18:24:09|45314.07
18:24:09|45314.08
18:24:12|45313.8
18:24:13|45312.25
18:24:14|45307.96
18:24:15|45307.97
18:24:16|45307.97
18:24:17|45307.96
18:24:18|45307.96
18:24:19|45306.33
18:24:20|45296.6
18:24:21|45293.09
18:24:22|45293.08
18:24:23|45293.08
18:24:24|45293.04
18:24:25|45289.59
18:24:27|45289.59
18:24:27|45289.59
18:24:29|45289.59
18:24:30|45287.98
18:24:31|45276.85
18:24:31|45276.31
18:24:32|45278.36
18:24:33|45278.36
18:24:35|45282.75
18:24:35|45282.75
18:24:37|45282.75
18:24:37|45282.73
18:24:39|45282.47
18:24:40|45282.47
18:24:41|45282.47
18:24:42|45282.48
18:24:43|45282.48
18:24:44|45282.76
18:24:45|45295.33
18:24:46|45295.33
18:24:47|45295.61
18:24:49|45295.62
18:24:49|45295.89
18:24:50|45300.53
18:24:52|45296.91
18:24:53|45307.95
18:24:54|45307.95
18:24:55|45307.95
18:24:57|45309.67
18:24:58|45309.66
18:24:59|45300.53
18:25:00|45302.56
18:25:01|45304.9
18:25:02|45304.9
18:25:03|45291.76
18:25:04|45288.22
18:25:05|45296.22
18:25:06|45302.62
18:25:07|45302.62
18:25:08|45296.99
18:25:10|45296.99
18:25:11|45296.99
18:25:11|45295.38
18:25:12|45290.82
18:25:13|45290.81
18:25:15|45290.8
18:25:15|45290.8
18:25:16|45290.8
18:25:17|45287.35
18:25:18|45282.47
18:25:19|45276.32
18:25:20|45282.33
18:25:22|45283.11
18:25:22|45283.12
18:25:24|45283.4
18:25:25|45287.64
18:25:25|45287.64
18:25:26|45287.63
18:25:27|45287.64
18:25:28|45287.64
18:25:29|45287.63
18:25:30|45287.37
18:25:32|45287.37
18:25:33|45287.35
18:25:33|45287.36
18:25:34|45287.36
18:25:35|45287.36
18:25:36|45287.36
18:25:37|45286.51
18:25:38|45286.51
18:25:39|45286.51
18:25:41|45277.87
18:25:41|45284.66
18:25:43|45284.66
18:25:44|45277.86
18:25:45|45277.86
18:25:46|45277.87
18:25:47|45277.87
18:25:48|45278.15
18:25:49|45280.2
18:25:50|45280.2
18:25:51|45280.19
18:25:52|45278.2
18:25:53|45278.2
18:25:54|45278.21
18:25:55|45278.21
18:25:56|45278.21
18:25:57|45278.21
18:25:59|45284.98
18:26:00|45284.97
18:26:01|45278.14
18:26:02|45278.14
18:26:02|45278.15
18:26:04|45284.59
18:26:04|45286.34
18:26:06|45285.23
18:26:07|45286.99
18:26:08|45287.
18:26:09|45293.88
18:26:10|45293.88
18:26:12|45293.87
18:26:12|45293.87
18:26:14|45287.08
18:26:15|45287.08
18:26:16|45287.09
18:26:17|45287.08
18:26:17|45250.
18:26:19|45250.
18:26:20|45250.
18:26:21|45250.
18:26:22|45250.
18:26:23|45250.
18:26:24|45250.
18:26:25|45243.31
18:26:25|45239.01
18:26:27|45246.43
18:26:28|45244.09
18:26:29|45244.09
18:26:30|45244.09
18:26:31|45244.09
18:26:32|45244.09
18:26:34|45250.
18:26:34|45250.
18:26:36|45250.
18:26:36|45250.
18:26:37|45250.
18:26:39|45250.
18:26:40|45250.
18:26:41|45250.
18:26:41|45250.
18:26:43|45250.
18:26:43|45250.
18:26:44|45247.22
18:26:46|45247.22
18:26:46|45244.11
18:26:47|45250.
18:26:48|45250.
18:26:49|45250.
18:26:51|45250.
18:26:51|45250.
18:26:52|45250.
18:26:54|45250.
18:26:54|45250.
18:26:55|45250.
18:26:56|45250.
18:26:58|45250.
18:27:00|45250.
18:27:01|45250.
18:27:03|45274.11
18:27:04|45274.12
18:27:06|45283.18
18:27:07|45289.89
18:27:08|45293.7
18:27:10|45286.97
18:27:11|45283.19
18:27:12|45283.18
18:27:14|45276.04
18:27:14|45276.03
18:27:15|45276.04
18:27:16|45276.04
18:27:17|45278.71
18:27:18|45278.71
18:27:19|45278.99
18:27:20|45285.49
18:27:21|45288.25
18:27:22|45288.25
18:27:23|45288.25
18:27:24|45288.25
18:27:25|45288.25
18:27:27|45289.61
18:27:28|45292.
18:27:29|45292.
18:27:30|45292.
18:27:31|45293.68
18:27:32|45293.63
18:27:33|45290.84
18:27:34|45290.84
18:27:35|45290.84
18:27:36|45290.84
18:27:37|45294.83
18:27:37|45294.83
18:27:39|45296.51
18:27:40|45296.51
18:27:41|45295.93
18:27:42|45295.93
18:27:43|45295.93
18:27:44|45295.93
18:27:45|45299.87
18:27:46|45299.99
18:27:47|45299.98
18:27:48|45300.
18:27:49|45300.
18:27:50|45293.14
18:27:51|45293.42
18:27:52|45299.97
18:27:53|45295.74
18:27:54|45295.74
18:27:55|45295.74
18:27:57|45295.74
18:27:58|45295.73
18:28:00|45295.74
18:28:00|45295.74
18:28:02|45295.74
18:28:04|45295.74
18:28:05|45295.74
18:28:05|45299.99
18:28:07|45300.
18:28:08|45299.99
18:28:09|45299.99
18:28:11|45300.
18:28:11|45299.99
18:28:12|45300.
18:28:13|45299.99
18:28:15|45299.63
18:28:16|45299.63
18:28:16|45299.63
18:28:18|45299.63
18:28:18|45299.63
18:28:19|45295.75
18:28:21|45295.75
18:28:21|45295.74
18:28:22|45295.74
18:28:23|45295.74
18:28:24|45295.74
18:28:26|45295.75
18:28:27|45295.75
18:28:27|45295.75
18:28:29|45295.75
18:28:30|45295.75
18:28:30|45295.75
18:28:31|45295.75
18:28:33|45295.75
18:28:34|45295.74
18:28:35|45293.42
18:28:36|45292.07
18:28:36|45292.05
18:28:37|45288.25
18:28:39|45283.73
18:28:39|45284.45
18:28:41|45284.44
18:28:42|45284.45
18:28:43|45284.45
18:28:45|45284.45
18:28:46|45284.44
18:28:47|45284.45
18:28:47|45284.44
18:28:49|45284.45
18:28:50|45284.45
18:28:51|45288.05
18:28:51|45288.25
18:28:52|45295.35
18:28:54|45295.36
18:28:54|45295.36
18:28:56|45295.36
18:28:57|45295.35
18:28:58|45295.36
18:29:00|45295.36
18:29:02|45295.36
18:29:02|45295.36
18:29:03|45295.36
18:29:04|45295.36
18:29:05|45295.36
18:29:06|45295.36
18:29:07|45295.36
18:29:08|45295.36
18:29:09|45295.36
18:29:10|45295.36
18:29:11|45295.36
18:29:12|45295.35
18:29:13|45295.35
18:29:14|45295.36
18:29:15|45295.36
18:29:16|45295.36
18:29:17|45295.36
18:29:18|45295.36
18:29:20|45295.36
18:29:21|45295.36
18:29:22|45299.98
18:29:22|45299.98
18:29:24|45299.98
18:29:25|45299.99
18:29:27|45299.99
18:29:27|45299.98
18:29:28|45299.98
18:29:29|45299.99
18:29:30|45299.99
18:29:31|45299.99
18:29:32|45299.99
18:29:33|45299.99
18:29:34|45299.99
18:29:35|45299.98
18:29:36|45299.98
18:29:37|45299.99
18:29:39|45299.99
18:29:40|45299.98
18:29:41|45299.98
18:29:42|45298.34
18:29:43|45288.85
18:29:45|45275.35
18:29:46|45275.35
18:29:47|45273.33
18:29:47|45270.71
18:29:48|45270.71
18:29:50|45270.98
18:29:51|45270.98
18:29:52|45270.99
18:29:53|45270.98
18:29:54|45270.98
18:29:55|45270.99
18:29:56|45270.99
18:29:57|45267.04
18:29:59|45267.03
18:29:59|45267.03
18:30:01|45270.98
18:30:03|45270.98
18:30:04|45270.97
18:30:05|45270.98
18:30:06|45270.97
18:30:08|45273.61
18:30:09|45273.61
18:30:09|45273.61
18:30:10|45273.6
18:30:11|45273.61
18:30:13|45273.6
18:30:14|45275.36
18:30:14|45285.11
18:30:15|45288.71
18:30:17|45291.01
18:30:17|45289.8
18:30:18|45287.21
18:30:20|45287.22
18:30:21|45287.22
18:30:22|45287.22
18:30:22|45281.28
18:30:23|45273.6
18:30:24|45269.72
18:30:26|45262.31
18:30:27|45262.32
18:30:28|45262.3
18:30:29|45254.3
18:30:30|45254.3
18:30:31|45252.95
18:30:32|45244.74
18:30:33|45246.53
18:30:34|45246.54
18:30:35|45243.57
18:30:36|45248.92
18:30:37|45253.23
18:30:38|45253.2
18:30:39|45245.64
18:30:40|45245.64
18:30:41|45245.86
18:30:42|45245.86
18:30:43|45245.86
18:30:44|45245.87
18:30:45|45245.86
18:30:47|45244.38
18:30:47|45244.37
18:30:48|45243.3
18:30:49|45243.3
18:30:51|45242.19
18:30:52|45241.21
18:30:52|45238.95
18:30:53|45238.94
18:30:54|45232.58
18:30:56|45232.59
18:30:57|45232.58
18:30:58|45232.58
18:30:59|45232.59
18:31:01|45239.05
18:31:02|45235.15
18:31:03|45235.15
18:31:05|45232.59
18:31:06|45230.
18:31:06|45230.
18:31:08|45230.01
18:31:09|45230.55
18:31:10|45235.46
18:31:11|45247.16
18:31:12|45251.04
18:31:13|45251.04
18:31:14|45251.05
18:31:15|45251.04
18:31:16|45251.04
18:31:17|45251.05
18:31:18|45251.05
18:31:19|45251.04
18:31:20|45250.76
18:31:22|45246.88
18:31:23|45250.76
18:31:24|45250.74
18:31:25|45250.72
18:31:26|45250.72
18:31:27|45250.72
18:31:28|45250.73
18:31:28|45250.73
18:31:30|45250.73
18:31:30|45250.73
18:31:32|45250.73
18:31:32|45250.72
18:31:34|45250.72
18:31:34|45250.72
18:31:36|45250.72
18:31:37|45250.73
18:31:38|45250.72
18:31:39|45250.73
18:31:40|45250.72
18:31:41|45250.72
18:31:41|45250.72
18:31:43|45250.72
18:31:44|45250.72
18:31:46|45250.73
18:31:46|45250.73
18:31:47|45250.73
18:31:48|45253.25
18:31:49|45254.31
18:31:50|45262.
18:31:51|45262.
18:31:52|45262.
18:31:53|45262.
18:31:54|45262.
18:31:55|45262.
18:31:56|45262.
18:31:57|45262.
18:31:58|45261.99
18:32:00|45262.
18:32:02|45257.98
18:32:03|45257.98
18:32:04|45257.98
18:32:06|45257.97
18:32:06|45257.98
18:32:08|45269.
18:32:08|45271.66
18:32:09|45273.32
18:32:10|45279.12
18:32:12|45275.64
18:32:12|45275.64
18:32:13|45284.36
18:32:15|45288.2
18:32:15|45288.2
18:32:17|45288.2
18:32:17|45288.21
18:32:19|45288.21
18:32:19|45278.83
18:32:21|45274.69
18:32:22|45278.84
18:32:23|45279.15
18:32:24|45279.15
18:32:25|45278.85
18:32:26|45269.04
18:32:28|45264.51
18:32:28|45264.51
18:32:30|45264.5
18:32:31|45264.51
18:32:31|45278.08
18:32:33|45278.07
18:32:34|45277.79
18:32:34|45277.53
18:32:36|45274.12
18:32:36|45274.14
18:32:37|45274.14
18:32:39|45274.14
18:32:39|45275.45
18:32:41|45277.65
18:32:42|45277.65
18:32:44|45277.66
18:32:45|45277.66
18:32:46|45277.66
18:32:47|45283.09
18:32:48|45283.09
18:32:49|45283.1
18:32:50|45285.55
18:32:52|45288.93
18:32:52|45288.93
18:32:53|45288.93
18:32:54|45288.64
18:32:55|45288.64
18:32:56|45288.64
18:32:57|45283.85
18:32:58|45283.85
18:32:59|45283.85
18:33:01|45283.85
18:33:03|45284.72
18:33:03|45284.72
18:33:05|45284.72
18:33:07|45284.73
18:33:08|45284.73
18:33:09|45284.73
18:33:09|45284.73
18:33:11|45284.72
18:33:12|45284.72
18:33:14|45284.72
18:33:15|45284.72
18:33:16|45284.72
18:33:16|45284.72
18:33:18|45284.72
18:33:19|45284.73
18:33:20|45284.73
18:33:20|45284.73
18:33:21|45284.73
18:33:22|45284.73
18:33:23|45282.93
18:33:24|45277.66
18:33:25|45277.64
18:33:27|45274.09
18:33:28|45274.09
18:33:28|45274.09
18:33:29|45274.09
18:33:31|45274.09
18:33:31|45274.36
18:33:33|45277.51
18:33:33|45271.38
18:33:34|45271.38
18:33:36|45271.39
18:33:36|45271.39
18:33:37|45271.38
18:33:39|45278.
18:33:40|45277.99
18:33:41|45280.67
18:33:41|45280.67
18:33:42|45280.68
18:33:44|45280.68
18:33:45|45280.68
18:33:45|45280.68
18:33:46|45280.67
18:33:47|45280.67
18:33:48|45280.67
18:33:50|45280.68
18:33:51|45280.67
18:33:52|45273.14
18:33:52|45273.14
18:33:53|45273.14
18:33:54|45273.14
18:33:55|45271.39
18:33:57|45271.4
18:33:57|45271.4
18:33:58|45271.4
18:33:59|45271.4
18:34:01|45271.4
18:34:02|45271.4
18:34:03|45278.21
18:34:04|45280.
18:34:05|45280.
18:34:06|45280.
18:34:07|45288.83
18:34:08|45288.92
18:34:09|45289.88
18:34:10|45293.52
18:34:11|45293.52
18:34:12|45293.53
18:34:14|45293.53
18:34:14|45293.52
18:34:15|45293.52
18:34:16|45293.52
18:34:17|45293.52
18:34:18|45293.53
18:34:19|45290.01
18:34:20|45290.
18:34:21|45290.
18:34:22|45294.83
18:34:23|45296.39
18:34:25|45296.39
18:34:26|45297.28
18:34:27|45297.28
18:34:29|45297.28
18:34:29|45297.29
18:34:30|45297.29
18:34:31|45297.29
18:34:32|45297.29
18:34:34|45299.99
18:34:35|45302.86
18:34:36|45304.77
18:34:37|45304.77
18:34:38|45304.77
18:34:39|45304.77
18:34:40|45304.77
18:34:41|45304.78
18:34:42|45304.78
18:34:43|45304.77
18:34:44|45297.99
18:34:45|45297.99
18:34:46|45293.53
18:34:47|45293.53
18:34:48|45293.54
18:34:49|45293.54
18:34:50|45293.79
18:34:50|45293.78
18:34:53|45293.78
18:34:53|45293.79
18:34:54|45293.82
18:34:55|45302.84
18:34:56|45301.89
18:34:57|45301.9
18:34:58|45301.9
18:35:00|45301.9
18:35:00|45310.47
18:35:01|45310.47
18:35:02|45310.47
18:35:04|45310.48
18:35:05|45310.48
18:35:07|45310.48
18:35:08|45310.5
18:35:09|45310.49
18:35:10|45310.2
18:35:11|45304.94
18:35:12|45304.95
18:35:13|45304.95
18:35:14|45304.95
18:35:15|45304.95
18:35:16|45304.95
18:35:17|45304.95
18:35:18|45307.91
18:35:19|45307.91
18:35:20|45307.9
18:35:21|45307.9
18:35:22|45307.91
18:35:23|45307.91
18:35:24|45307.9
18:35:25|45307.9
18:35:26|45300.02
18:35:27|45300.03
18:35:28|45300.02
18:35:29|45300.02
18:35:30|45299.98
18:35:31|45295.4
18:35:32|45295.4
18:35:33|45295.4
18:35:34|45295.4
18:35:35|45295.39
18:35:36|45295.4
18:35:37|45295.4
18:35:38|45295.4
18:35:39|45295.4
18:35:40|45296.05
18:35:41|45300.3
18:35:42|45300.31
18:35:43|45300.3
18:35:44|45300.31
18:35:45|45300.31
18:35:47|45300.31
18:35:48|45300.31
18:35:48|45300.31
18:35:50|45300.3
18:35:51|45300.31
18:35:51|45300.31
18:35:53|45303.95
18:35:53|45303.95
18:35:54|45303.95
18:35:56|45303.95
18:35:56|45303.94
18:35:58|45307.7
18:35:58|45307.71
18:35:59|45307.71
18:36:00|45307.71
18:36:01|45307.7
18:36:02|45307.7
18:36:03|45307.71
18:36:04|45307.7
18:36:06|45307.71
18:36:07|45307.29
18:36:09|45307.3
18:36:09|45307.3
18:36:11|45307.3
18:36:11|45307.3
18:36:12|45307.29
18:36:14|45307.3
18:36:15|45307.3
18:36:16|45307.3
18:36:17|45307.3
18:36:18|45307.3
18:36:19|45307.29
18:36:20|45307.3
18:36:21|45307.29
18:36:22|45307.3
18:36:24|45307.3
18:36:25|45307.29
18:36:27|45307.3
18:36:28|45307.3
18:36:29|45307.3
18:36:30|45304.74
18:36:31|45304.73
18:36:32|45304.73
18:36:33|45304.73
18:36:34|45303.95
18:36:34|45303.95
18:36:35|45293.53
18:36:37|45293.52
18:36:38|45288.83
18:36:38|45288.84
18:36:40|45282.86
18:36:41|45282.85
18:36:41|45280.81
18:36:43|45281.09
18:36:44|45287.6
18:36:45|45287.6
18:36:45|45294.48
18:36:47|45294.49
18:36:48|45301.65
18:36:50|45306.1
18:36:50|45306.11
18:36:51|45306.1
18:36:52|45307.71
18:36:53|45314.09
18:36:54|45314.99
18:36:55|45318.38
18:36:56|45324.13
18:36:57|45324.14
18:36:58|45324.14
18:36:59|45324.14
18:37:00|45324.14
18:37:01|45324.13
18:37:02|45324.14
18:37:03|45324.63
18:37:05|45324.62
18:37:06|45317.83
18:37:08|45317.84
18:37:09|45317.83
18:37:11|45317.84
18:37:12|45319.69
18:37:13|45319.69
18:37:14|45324.12
18:37:16|45322.43
18:37:16|45322.43
18:37:18|45322.43
18:37:19|45324.13
18:37:20|45317.85
18:37:21|45317.85
18:37:23|45317.85
18:37:23|45317.85
18:37:25|45319.99
18:37:26|45321.68
18:37:27|45318.06
18:37:27|45315.21
18:37:29|45305.24
18:37:29|45307.75
18:37:30|45307.75
18:37:31|45322.14
18:37:32|45322.15
18:37:34|45322.15
18:37:35|45322.15
18:37:36|45322.15
18:37:37|45322.84
18:37:38|45322.1
18:37:39|45322.85
18:37:40|45322.85
18:37:41|45326.53
18:37:42|45329.41
18:37:43|45329.42
18:37:44|45329.42
18:37:45|45330.
18:37:46|45330.
18:37:47|45331.85
18:37:48|45331.86
18:37:49|45334.46
18:37:51|45352.52
18:37:51|45343.6
18:37:53|45351.62
18:37:54|45331.37
18:37:55|45338.04
18:37:56|45338.16
18:37:57|45338.16
18:37:58|45351.62
18:37:59|45351.63
18:38:00|45351.63
18:38:01|45364.65
18:38:02|45360.22
18:38:03|45356.63
18:38:04|45362.1
18:38:06|45362.11
18:38:07|45362.11
18:38:07|45362.11
18:38:08|45362.11
18:38:10|45364.64
18:38:12|45364.63
18:38:12|45364.64
18:38:13|45364.64
18:38:14|45364.64
18:38:16|45364.64
18:38:17|45365.3
18:38:18|45365.29
18:38:19|45365.29
18:38:20|45365.29
18:38:22|45364.63
18:38:22|45361.11
18:38:24|45361.11
18:38:25|45359.29
18:38:26|45359.29
18:38:27|45359.29
18:38:28|45359.29
18:38:29|45361.1
18:38:30|45361.09
18:38:31|45361.11
18:38:33|45364.64
18:38:33|45364.64
18:38:34|45364.64
18:38:35|45361.5
18:38:36|45361.51
18:38:37|45361.51
18:38:38|45361.51
18:38:39|45361.51
18:38:40|45361.51
18:38:41|45361.51
18:38:42|45361.51
18:38:43|45351.63
18:38:44|45351.63
18:38:45|45360.15
18:38:46|45360.15
18:38:47|45363.83
18:38:48|45365.29
18:38:49|45365.29
18:38:50|45365.3
18:38:51|45370.
18:38:53|45374.28
18:38:54|45374.27
18:38:55|45374.28
18:38:56|45374.28
18:38:57|45374.27
18:38:58|45374.27
18:39:00|45374.27
18:39:00|45374.27
18:39:01|45374.28
18:39:02|45374.28
18:39:03|45374.28
18:39:04|45374.27
18:39:05|45374.27
18:39:06|45374.28
18:39:08|45374.28
18:39:10|45374.28
18:39:10|45374.28
18:39:11|45374.28
18:39:13|45374.27
18:39:14|45374.28
18:39:15|45374.27
18:39:16|45374.93
18:39:18|45375.
18:39:19|45375.
18:39:20|45375.
18:39:21|45375.
18:39:21|45376.55
18:39:22|45376.54
18:39:23|45373.99
18:39:25|45372.27
18:39:26|45369.95
18:39:27|45369.95
18:39:27|45369.95
18:39:29|45369.95
18:39:29|45365.29
18:39:31|45365.29
18:39:32|45365.29
18:39:33|45365.28
18:39:34|45365.29
18:39:35|45365.28
18:39:36|45365.29
18:39:37|45365.28
18:39:38|45365.29
18:39:39|45365.28
18:39:40|45365.28
18:39:41|45360.01
18:39:42|45356.63
18:39:43|45356.64
18:39:44|45356.63
18:39:46|45356.64
18:39:47|45356.64
18:39:48|45356.64
18:39:48|45356.65
18:39:49|45356.65
18:39:50|45356.64
18:39:52|45356.64
18:39:53|45356.64
18:39:54|45356.65
18:39:55|45356.65
18:39:56|45356.65
18:39:57|45356.65
18:39:58|45356.65
18:39:59|45356.65
18:40:00|45356.65
18:40:01|45356.65
18:40:02|45351.63
18:40:03|45351.63
18:40:04|45351.63
18:40:05|45351.63
18:40:06|45351.62
18:40:07|45351.63
18:40:09|45347.13
18:40:10|45343.49
18:40:11|45339.2
18:40:12|45339.2
18:40:13|45339.48
18:40:15|45349.84
18:40:15|45349.84
18:40:17|45349.84
18:40:18|45349.84
18:40:18|45349.84
18:40:19|45343.17
18:40:21|45343.18
18:40:22|45343.18
18:40:23|45343.18
18:40:23|45343.85
18:40:24|45348.9
18:40:26|45348.9
18:40:27|45350.13
18:40:27|45356.62
18:40:28|45354.31
18:40:30|45354.31
18:40:30|45355.61
18:40:31|45356.63
18:40:33|45356.63
18:40:34|45356.62
18:40:35|45356.63
18:40:36|45356.63
18:40:37|45356.63
18:40:38|45356.63
18:40:39|45356.63
18:40:40|45356.63
18:40:41|45356.63
18:40:42|45356.64
18:40:43|45356.64
18:40:44|45356.64
18:40:45|45356.65
18:40:46|45356.65
18:40:47|45356.65
18:40:48|45360.
18:40:49|45359.99
18:40:50|45360.
18:40:51|45360.
18:40:52|45360.
18:40:53|45360.53
18:40:54|45368.43
18:40:55|45368.43
18:40:56|45365.37
18:40:57|45365.36
18:40:58|45365.37
18:40:59|45365.37
18:41:00|45365.37
18:41:01|45365.37
18:41:02|45365.37
18:41:03|45365.37
18:41:04|45365.37
18:41:05|45365.37
18:41:06|45365.37
18:41:07|45365.37
18:41:09|45365.37
18:41:11|45365.37
18:41:11|45365.37
18:41:12|45365.37
18:41:14|45368.43
18:41:14|45368.43
18:41:15|45369.11
18:41:17|45369.1
18:41:18|45369.11
18:41:19|45369.11
18:41:20|45369.11
18:41:22|45365.38
18:41:22|45365.38
18:41:23|45365.38
18:41:24|45365.38
18:41:25|45365.38
18:41:26|45365.38
18:41:27|45368.64
18:41:29|45374.99
18:41:30|45374.99
18:41:30|45378.68
18:41:32|45378.68
18:41:33|45378.69
18:41:34|45378.69
18:41:35|45378.68
18:41:36|45378.68
18:41:38|45378.69
18:41:38|45378.69
18:41:40|45378.69
18:41:40|45378.68
18:41:42|45379.25
18:41:43|45379.25
18:41:43|45379.27
18:41:45|45380.31
18:41:46|45381.76
18:41:46|45384.4
18:41:47|45385.
18:41:48|45386.95
18:41:49|45387.6
18:41:50|45388.59
18:41:52|45388.59
18:41:53|45390.
18:41:53|45389.99
18:41:55|45390.
18:41:57|45390.
18:41:57|45389.99
18:41:59|45388.34
18:42:00|45384.44
18:42:00|45384.43
18:42:01|45384.44
18:42:03|45384.44
18:42:04|45384.44
18:42:04|45384.44
18:42:06|45384.44
18:42:06|45384.44
18:42:08|45384.44
18:42:09|45379.25
18:42:10|45371.6
18:42:11|45365.38
18:42:13|45365.38
18:42:14|45365.37
18:42:15|45365.37
18:42:16|45369.89
18:42:18|45369.9
18:42:19|45369.9
18:42:19|45376.69
18:42:21|45376.7
18:42:22|45376.69
18:42:23|45376.7
18:42:24|45381.73
18:42:25|45376.71
18:42:26|45376.72
18:42:27|45379.5
18:42:28|45379.49
18:42:29|45379.49
18:42:30|45379.49
18:42:31|45379.49
18:42:32|45380.35
18:42:33|45376.72
18:42:34|45376.72
18:42:35|45376.73
18:42:36|45376.73
18:42:37|45376.73
18:42:38|45376.73
18:42:39|45379.39
18:42:40|45381.72
18:42:41|45381.73
18:42:42|45381.72
18:42:43|45381.73
18:42:44|45381.73
18:42:45|45381.73
18:42:46|45381.73
18:42:47|45382.65
18:42:48|45382.65
18:42:49|45382.64
18:42:50|45382.64
18:42:51|45382.64
18:42:52|45382.64
18:42:53|45382.64
18:42:55|45382.65
18:42:56|45382.65
18:42:57|45382.65
18:42:58|45390.
18:42:59|45389.99
18:43:00|45397.95
18:43:01|45408.15
18:43:02|45409.64
18:43:03|45401.69
18:43:04|45401.68
18:43:05|45401.69
18:43:06|45401.69
18:43:07|45401.69
18:43:08|45401.78
18:43:09|45401.36
18:43:11|45401.37
18:43:13|45401.37
18:43:13|45401.37
18:43:14|45401.37
18:43:15|45401.37
18:43:16|45401.79
18:43:17|45410.15
18:43:18|45410.16
18:43:19|45410.5
18:43:20|45410.51
18:43:21|45413.84
18:43:23|45411.01
18:43:24|45411.01
18:43:24|45411.01
18:43:27|45413.89
18:43:29|45413.89
18:43:29|45413.9
18:43:30|45413.9
18:43:31|45413.89
18:43:32|45411.9
18:43:33|45411.89
18:43:34|45411.9
18:43:35|45411.
18:43:37|45410.
18:43:37|45402.29
18:43:38|45402.29
18:43:39|45402.29
18:43:40|45402.28
18:43:41|45402.28
18:43:42|45402.29
18:43:43|45402.29
18:43:44|45402.24
18:43:45|45402.25
18:43:47|45402.25
18:43:48|45402.25
18:43:48|45400.
18:43:49|45400.01
18:43:50|45402.23
18:43:51|45402.23
18:43:52|45402.24
18:43:54|45402.23
18:43:54|45402.24
18:43:56|45402.24
18:43:57|45402.24
18:43:59|45402.24
18:44:00|45402.25
18:44:01|45402.25
18:44:02|45402.24
18:44:03|45402.25
18:44:04|45402.25
18:44:05|45402.25
18:44:07|45402.24
18:44:07|45402.24
18:44:09|45402.24
18:44:10|45402.24
18:44:11|45402.25
18:44:13|45404.91
18:44:14|45408.85
18:44:15|45408.85
18:44:17|45408.84
18:44:18|45408.84
18:44:19|45408.85
18:44:20|45408.84
18:44:21|45408.84
18:44:21|45408.85
18:44:23|45408.84
18:44:24|45408.84
18:44:25|45408.83
18:44:27|45408.83
18:44:27|45408.82
18:44:29|45408.83
18:44:30|45408.82
18:44:31|45408.82
18:44:32|45408.82
18:44:33|45408.83
18:44:34|45408.83
18:44:35|45408.82
18:44:36|45408.82
18:44:37|45408.83
18:44:38|45408.83
18:44:39|45408.83
18:44:40|45408.83
18:44:41|45408.83
18:44:42|45408.83
18:44:44|45408.83
18:44:44|45408.83
18:44:45|45408.82
18:44:46|45408.83
18:44:47|45408.83
18:44:48|45408.83
18:44:50|45415.79
18:44:52|45414.88
18:44:52|45413.68
18:44:53|45413.68
18:44:55|45413.68
18:44:56|45413.68
18:44:57|45413.67
18:44:58|45413.68
18:44:59|45413.67
18:45:00|45413.68
18:45:01|45413.68
18:45:02|45413.68
18:45:03|45413.68
18:45:04|45413.68
18:45:05|45413.2
18:45:06|45413.2
18:45:07|45413.2
18:45:08|45413.24
18:45:09|45413.24
18:45:10|45413.23
18:45:11|45413.23
18:45:12|45413.23
18:45:13|45413.24
18:45:15|45413.24
18:45:16|45413.24
18:45:16|45413.23
18:45:18|45413.23
18:45:19|45413.24
18:45:19|45413.24
18:45:20|45413.24
18:45:22|45413.24
18:45:22|45415.78
18:45:24|45415.8
18:45:25|45419.17
18:45:26|45419.17
18:45:27|45419.17
18:45:28|45419.16
18:45:29|45418.35
18:45:31|45418.36
18:45:31|45418.36
18:45:32|45418.36
18:45:34|45418.35
18:45:35|45418.35
18:45:36|45418.35
18:45:37|45418.36
18:45:38|45418.36
18:45:39|45418.36
18:45:39|45418.35
18:45:41|45418.35
18:45:41|45418.35
18:45:42|45418.36
18:45:43|45418.36
18:45:44|45418.36
18:45:45|45418.36
18:45:46|45418.36
18:45:47|45431.7
18:45:48|45431.7
18:45:49|45431.71
18:45:50|45431.99
18:45:51|45432.19
18:45:52|45432.
18:45:53|45432.
18:45:54|45432.
18:45:55|45431.99
18:45:57|45432.
18:45:57|45437.52
18:45:58|45437.61
18:45:59|45439.17
18:46:00|45441.7
18:46:02|45449.95
18:46:03|45449.96
18:46:04|45449.67
18:46:05|45444.78
18:46:06|45444.78
18:46:06|45446.16
18:46:08|45446.16
18:46:08|45446.16
18:46:09|45440.72
18:46:10|45440.71
18:46:11|45428.82
18:46:12|45416.61
18:46:14|45423.42
18:46:15|45423.41
18:46:17|45422.1
18:46:18|45413.25
18:46:20|45413.25
18:46:20|45413.25
18:46:21|45413.25
18:46:22|45413.26
18:46:24|45426.3
18:46:25|45426.31
18:46:26|45426.31
18:46:27|45426.3
18:46:28|45429.96
18:46:29|45429.97
18:46:30|45420.43
18:46:31|45418.93
18:46:32|45418.94
18:46:33|45420.71
18:46:34|45420.71
18:46:35|45421.1
18:46:36|45429.95
18:46:37|45435.62
18:46:38|45431.31
18:46:40|45420.01
18:46:41|45420.01
18:46:42|45420.01
18:46:44|45429.99
18:46:45|45429.99
18:46:46|45429.99
18:46:46|45429.99
18:46:48|45425.87
18:46:48|45434.06
18:46:50|45434.06
18:46:51|45434.06
18:46:51|45435.67
18:46:53|45435.67
18:46:54|45435.68
18:46:54|45435.67
18:46:56|45435.68
18:46:57|45435.68
18:46:58|45439.68
18:46:59|45440.
18:46:59|45440.
18:47:01|45442.85
18:47:01|45449.16
18:47:03|45449.15
18:47:04|45449.16
18:47:06|45450.
18:47:06|45451.2
18:47:07|45455.82
18:47:08|45455.81
18:47:09|45455.82
18:47:10|45455.81
18:47:11|45455.81
18:47:12|45455.81
18:47:13|45455.81
18:47:15|45456.02
18:47:16|45456.02
18:47:18|45464.28
18:47:19|45486.69
18:47:20|45504.97
18:47:21|45489.01
18:47:22|45489.
18:47:23|45484.01
18:47:24|45489.02
18:47:26|45489.01
18:47:27|45495.92
18:47:28|45490.96
18:47:29|45495.8
18:47:31|45502.51
18:47:31|45502.51
18:47:32|45504.49
18:47:33|45504.49
18:47:34|45504.49
18:47:35|45504.49
18:47:36|45504.49
18:47:37|45486.03
18:47:38|45481.98
18:47:40|45475.38
18:47:41|45475.38
18:47:42|45475.38
18:47:43|45465.14
18:47:44|45465.05
18:47:45|45465.05
18:47:46|45468.14
18:47:46|45480.01
18:47:47|45480.02
18:47:49|45495.8
18:47:50|45497.48
18:47:51|45504.48
18:47:52|45504.6
18:47:53|45504.61
18:47:54|45504.61
18:47:54|45504.61
18:47:57|45504.2
18:47:57|45502.4
18:47:58|45502.41
18:48:00|45502.4
18:48:00|45504.59
18:48:01|45504.59
18:48:02|45504.59
18:48:03|45504.6
18:48:04|45502.41
18:48:05|45502.42
18:48:06|45502.42
18:48:07|45500.
18:48:08|45500.01
18:48:09|45500.01
18:48:10|45500.01
18:48:11|45500.
18:48:12|45500.
18:48:13|45500.
18:48:14|45500.01
18:48:16|45500.
18:48:17|45500.01
18:48:19|45500.01
18:48:19|45500.01
18:48:21|45500.
18:48:22|45500.
18:48:23|45500.01
18:48:24|45495.8
18:48:25|45495.8
18:48:26|45495.79
18:48:27|45492.1
18:48:28|45492.1
18:48:30|45492.1
18:48:31|45492.1
18:48:32|45492.1
18:48:33|45496.07
18:48:34|45496.08
18:48:35|45496.08
18:48:36|45496.08
18:48:37|45496.07
18:48:38|45496.08
18:48:39|45496.08
18:48:40|45496.07
18:48:41|45496.08
18:48:42|45496.08
18:48:43|45496.08
18:48:44|45496.08
18:48:45|45496.08
18:48:46|45496.08
18:48:47|45496.08
18:48:48|45496.08
18:48:49|45496.07
18:48:50|45496.08
18:48:51|45496.08
18:48:52|45500.56
18:48:53|45501.85
18:48:54|45501.86
18:48:55|45501.86
18:48:56|45501.86
18:48:57|45504.49
18:48:59|45504.6
18:49:00|45504.61
18:49:00|45504.61
18:49:01|45501.57
18:49:03|45497.79
18:49:04|45497.79
18:49:05|45497.79
18:49:06|45497.79
18:49:07|45497.79
18:49:08|45501.86
18:49:09|45501.85
18:49:10|45507.09
18:49:11|45507.08
18:49:12|45507.09
18:49:13|45500.28
18:49:15|45500.27
18:49:15|45500.27
18:49:17|45504.38
18:49:18|45504.37
18:49:20|45504.38
18:49:21|45497.8
18:49:22|45497.8
18:49:24|45496.08
18:49:25|45496.08
18:49:25|45496.09
18:49:28|45489.03
18:49:28|45496.08
18:49:29|45506.44
18:49:31|45506.44
18:49:31|45506.45
18:49:32|45506.44
18:49:33|45506.25
18:49:34|45506.25
18:49:35|45506.25
18:49:36|45502.54
18:49:37|45502.54
18:49:38|45502.54
18:49:40|45492.04
18:49:42|45491.98
18:49:42|45483.55
18:49:44|45498.43
18:49:44|45498.43
18:49:45|45498.43
18:49:46|45498.43
18:49:47|45498.45
18:49:48|45498.44
18:49:49|45498.45
18:49:50|45498.44
18:49:51|45505.
18:49:52|45504.99
18:49:53|45505.
18:49:54|45504.99
18:49:55|45505.
18:49:56|45505.
18:49:57|45505.27
18:49:58|45508.49
18:49:59|45508.49
18:50:00|45508.5
18:50:01|45508.49
18:50:02|45508.54
18:50:03|45511.49
18:50:04|45514.05
18:50:05|45514.05
18:50:06|45517.86
18:50:07|45517.86
18:50:08|45518.9
18:50:09|45518.89
18:50:10|45518.89
18:50:11|45517.65
18:50:12|45517.66
18:50:13|45514.92
18:50:14|45514.92
18:50:15|45505.56
18:50:16|45505.55
18:50:18|45505.84
18:50:19|45510.69
18:50:21|45510.7
18:50:21|45510.69
18:50:23|45513.4
18:50:25|45513.4
18:50:25|45506.67
18:50:26|45509.08
18:50:27|45513.41
18:50:28|45513.41
18:50:29|45513.36
18:50:30|45509.
18:50:31|45509.01
18:50:32|45521.57
18:50:33|45522.22
18:50:34|45522.21
18:50:35|45526.52
18:50:36|45526.52
18:50:37|45532.27
18:50:38|45532.27
18:50:39|45532.28
18:50:40|45532.27
18:50:41|45532.28
18:50:42|45532.28
18:50:43|45532.28
18:50:44|45532.28
18:50:45|45532.28
18:50:47|45523.18
18:50:48|45527.02
18:50:49|45527.02
18:50:50|45532.28
18:50:51|45532.28
18:50:52|45532.28
18:50:53|45532.29
18:50:54|45532.28
18:50:55|45532.28
18:50:56|45532.28
18:50:57|45532.28
18:50:58|45532.28
18:50:59|45532.29
18:51:00|45532.28
18:51:01|45532.28
18:51:02|45527.04
18:51:03|45527.04
18:51:04|45514.76
18:51:05|45517.9
18:51:07|45532.28
18:51:08|45532.28
18:51:09|45532.28
18:51:10|45532.29
18:51:12|45532.28
18:51:12|45532.28
18:51:13|45532.28
18:51:14|45532.29
18:51:15|45532.29
18:51:16|45532.28
18:51:17|45532.26
18:51:19|45526.28
18:51:20|45526.28
18:51:22|45526.28
18:51:22|45529.17
18:51:23|45526.22
18:51:24|45526.22
18:51:26|45521.89
18:51:27|45521.9
18:51:28|45521.9
18:51:29|45521.9
18:51:29|45521.9
18:51:31|45521.9
18:51:32|45521.9
18:51:33|45509.66
18:51:34|45509.02
18:51:35|45509.69
18:51:36|45509.7
18:51:37|45509.69
18:51:38|45509.69
18:51:39|45509.69
18:51:40|45513.48
18:51:41|45510.92
18:51:43|45510.93
18:51:43|45510.92
18:51:44|45509.01
18:51:45|45509.01
18:51:46|45509.01
18:51:47|45509.01
18:51:48|45509.01
18:51:49|45509.01
18:51:51|45504.99
18:51:51|45504.99
18:51:53|45504.99
18:51:54|45504.99
18:51:56|45501.59
18:51:56|45501.6
18:51:57|45501.58
18:51:58|45501.58
18:51:59|45495.87
18:52:00|45495.87
18:52:01|45495.87
18:52:02|45495.86
18:52:03|45495.
18:52:05|45493.34
18:52:06|45497.1
18:52:06|45498.81
18:52:08|45498.85
18:52:08|45503.2
18:52:10|45499.28
18:52:11|45499.29
18:52:12|45499.28
18:52:13|45500.32
18:52:14|45503.16
18:52:15|45503.16
18:52:16|45503.15
18:52:17|45510.93
18:52:18|45519.94
18:52:19|45524.31
18:52:20|45526.23
18:52:22|45532.
18:52:23|45532.
18:52:25|45529.37
18:52:26|45529.37
18:52:27|45529.37
18:52:28|45523.43
18:52:29|45523.43
18:52:30|45523.43
18:52:31|45519.96
18:52:32|45519.96
18:52:33|45519.97
18:52:34|45519.97
18:52:35|45519.96
18:52:36|45515.22
18:52:37|45513.81
18:52:38|45513.81
18:52:39|45513.81
18:52:40|45510.01
18:52:41|45510.01
18:52:42|45510.
18:52:43|45503.16
18:52:44|45503.16
18:52:45|45502.
18:52:46|45502.
18:52:47|45502.01
18:52:48|45502.01
18:52:49|45502.01
18:52:50|45502.
18:52:51|45502.01
18:52:52|45502.
18:52:53|45492.46
18:52:54|45492.47
18:52:55|45496.63
18:52:56|45496.62
18:52:57|45496.63
18:52:58|45496.62
18:52:59|45496.63
18:53:00|45498.64
18:53:01|45498.69
18:53:02|45500.31
18:53:03|45500.31
18:53:04|45500.31
18:53:05|45500.31
18:53:06|45500.31
18:53:07|45500.31
18:53:08|45500.31
18:53:09|45500.31
18:53:10|45500.31
18:53:12|45500.3
18:53:12|45500.3
18:53:13|45500.31
18:53:15|45500.31
18:53:16|45500.31
18:53:17|45500.3
18:53:18|45500.31
18:53:19|45500.3
18:53:20|45500.3
18:53:21|45500.3
18:53:23|45500.31
18:53:23|45500.31
18:53:25|45500.31
18:53:26|45502.
18:53:27|45502.
18:53:28|45502.
18:53:29|45507.13
18:53:30|45515.26
18:53:31|45515.26
18:53:33|45515.26
18:53:34|45515.26
18:53:34|45515.26
18:53:35|45515.27
18:53:36|45514.37
18:53:37|45514.32
18:53:38|45514.28
18:53:40|45510.02
18:53:40|45517.83
18:53:42|45517.83
18:53:43|45517.56
18:53:43|45517.57
18:53:45|45517.56
18:53:46|45517.56
18:53:46|45517.56
18:53:48|45517.57
18:53:49|45517.57
18:53:49|45517.57
18:53:51|45517.57
18:53:51|45517.56
18:53:52|45514.32
18:53:53|45514.32
18:53:55|45511.93
18:53:56|45511.92
18:53:56|45511.92
18:53:58|45511.93
18:53:58|45518.48
18:54:00|45518.47
18:54:01|45518.47
18:54:02|45518.47
18:54:02|45520.
18:54:04|45519.99
18:54:05|45519.99
18:54:06|45525.17
18:54:07|45525.17
18:54:08|45527.62
18:54:09|45527.63
18:54:11|45527.63
18:54:12|45523.33
18:54:12|45523.33
18:54:13|45523.33
18:54:14|45521.06
18:54:16|45521.06
18:54:16|45521.06
18:54:18|45521.16
18:54:19|45529.03
18:54:20|45515.87
18:54:21|45516.89
18:54:23|45521.27
18:54:24|45517.92
18:54:25|45517.92
18:54:27|45506.79
18:54:27|45511.37
18:54:28|45511.37
18:54:29|45511.37
18:54:31|45511.37
18:54:32|45511.36
18:54:34|45511.37
18:54:36|45511.64
18:54:36|45511.64
18:54:37|45516.2
18:54:38|45516.2
18:54:39|45516.2
18:54:40|45516.19
18:54:41|45516.19
18:54:42|45516.19
18:54:43|45516.2
18:54:44|45516.2
18:54:45|45516.2
18:54:46|45516.2
18:54:47|45516.2
18:54:48|45516.2
18:54:49|45500.3
18:54:50|45504.45
18:54:51|45512.18
18:54:52|45511.91
18:54:53|45505.24
18:54:54|45505.24
18:54:55|45505.24
18:54:56|45511.6
18:54:57|45511.9
18:54:58|45511.91
18:54:59|45512.22
18:55:01|45528.2
18:55:02|45537.
18:55:03|45537.
18:55:04|45536.72
18:55:05|45530.52
18:55:06|45530.53
18:55:07|45530.52
18:55:09|45530.52
18:55:09|45530.52
18:55:10|45530.52
18:55:11|45530.52
18:55:12|45530.52
18:55:13|45530.54
18:55:14|45532.08
18:55:15|45533.78
18:55:16|45533.77
18:55:17|45533.77
18:55:18|45533.77
18:55:19|45533.78
18:55:20|45533.78
18:55:21|45533.75
18:55:23|45527.92
18:55:24|45524.34
18:55:24|45524.34
18:55:27|45526.02
18:55:28|45526.02
18:55:28|45526.34
18:55:30|45531.16
18:55:31|45532.78
18:55:32|45532.78
18:55:33|45532.77
18:55:34|45532.77
18:55:35|45532.77
18:55:36|45531.28
18:55:37|45530.87
18:55:38|45530.87
18:55:39|45530.87
18:55:40|45529.99
18:55:41|45529.99
18:55:42|45529.99
18:55:43|45529.99
18:55:44|45529.98
18:55:45|45518.5
18:55:46|45516.71
18:55:47|45516.71
18:55:48|45524.33
18:55:49|45523.88
18:55:50|45516.73
18:55:51|45523.14
18:55:52|45521.79
18:55:53|45517.65
18:55:54|45517.65
18:55:55|45517.64
18:55:56|45538.99
18:55:57|45538.73
18:55:58|45538.45
18:55:59|45538.44
18:56:00|45538.44
18:56:01|45537.29
18:56:02|45522.82
18:56:03|45522.81
18:56:05|45528.33
18:56:05|45528.32
18:56:07|45528.33
18:56:08|45528.33
18:56:08|45537.54
18:56:10|45537.54
18:56:11|45537.53
18:56:12|45537.53
18:56:13|45531.18
18:56:14|45531.18
18:56:15|45531.18
18:56:16|45531.17
18:56:17|45528.32
18:56:18|45520.84
18:56:19|45524.77
18:56:21|45524.77
18:56:21|45524.77
18:56:22|45520.37
18:56:24|45512.45
18:56:25|45512.44
18:56:27|45500.3
18:56:28|45502.51
18:56:29|45504.48
18:56:30|45504.48
18:56:31|45508.87
18:56:32|45508.87
18:56:33|45508.82
18:56:34|45504.48
18:56:35|45504.48
18:56:36|45504.48
18:56:38|45504.49
18:56:38|45504.48
18:56:39|45504.48
18:56:40|45504.49
18:56:41|45504.48
18:56:43|45504.48
18:56:43|45504.49
18:56:45|45504.49
18:56:45|45504.49
18:56:47|45504.49
18:56:48|45504.49
18:56:49|45504.49
18:56:50|45504.49
18:56:52|45519.4
18:56:53|45517.13
18:56:53|45517.13
18:56:54|45517.4
18:56:56|45517.41
18:56:56|45521.98
18:56:58|45521.99
18:56:59|45521.98
18:57:00|45521.99
18:57:01|45521.98
18:57:01|45521.98
18:57:02|45521.99
18:57:04|45521.99
18:57:05|45521.98
18:57:05|45521.98
18:57:07|45521.98
18:57:08|45519.05
18:57:09|45519.05
18:57:10|45510.78
18:57:11|45511.7
18:57:12|45506.33
18:57:13|45506.33
18:57:14|45506.33
18:57:15|45506.33
18:57:16|45509.
18:57:17|45518.97
18:57:18|45518.97
18:57:19|45518.96
18:57:20|45518.95
18:57:22|45518.94
18:57:23|45518.7
18:57:24|45518.7
18:57:26|45518.71
18:57:26|45518.71
18:57:28|45518.7
18:57:28|45518.71
18:57:30|45518.7
18:57:31|45518.7
18:57:32|45518.69
18:57:33|45510.78
18:57:35|45515.23
18:57:35|45515.23
18:57:36|45515.22
18:57:37|45510.79
18:57:38|45510.79
18:57:39|45510.79
18:57:40|45510.79
18:57:41|45517.6
18:57:42|45517.61
18:57:43|45517.6
18:57:44|45517.61
18:57:45|45517.61
18:57:46|45517.61
18:57:47|45517.61
18:57:49|45517.6
18:57:50|45517.61
18:57:51|45517.61
18:57:51|45517.61
18:57:52|45517.61
18:57:53|45517.61
18:57:55|45517.6
18:57:56|45517.6
18:57:57|45517.6
18:57:58|45517.6
18:57:59|45523.9
18:58:00|45523.9
18:58:01|45526.54
18:58:02|45526.54
18:58:03|45520.78
18:58:03|45520.79
18:58:05|45520.79
18:58:07|45517.28
18:58:08|45517.28
18:58:09|45517.28
18:58:09|45523.95
18:58:11|45529.97
18:58:12|45530.
18:58:12|45530.74
18:58:14|45530.74
18:58:14|45530.74
18:58:16|45530.73
18:58:16|45530.73
18:58:18|45530.73
18:58:18|45529.78
18:58:20|45529.72
18:58:20|45529.72
18:58:21|45532.1
18:58:22|45532.11
18:58:23|45532.11
18:58:24|45532.11
18:58:26|45536.13
18:58:27|45536.13
18:58:28|45536.13
18:58:30|45536.13
18:58:31|45536.14
18:58:31|45534.99
18:58:32|45534.99
18:58:33|45534.99
18:58:35|45534.99
18:58:37|45534.99
18:58:38|45535.
18:58:38|45534.99
18:58:39|45524.15
18:58:40|45524.61
18:58:42|45532.69
18:58:43|45532.7
18:58:45|45532.69
18:58:46|45532.7
18:58:47|45532.69
18:58:48|45532.7
18:58:49|45532.7
18:58:50|45532.69
18:58:51|45532.69
18:58:53|45532.7
18:58:54|45532.7
18:58:54|45532.7
18:58:56|45532.69
18:58:57|45532.69
18:58:58|45532.69
18:58:59|45532.69
18:59:00|45532.69
18:59:00|45532.69
18:59:02|45532.69
18:59:03|45532.7
18:59:04|45536.92
18:59:05|45536.92
18:59:06|45536.91
18:59:06|45536.91
18:59:08|45534.01
18:59:09|45530.46
18:59:10|45530.46
18:59:11|45530.46
18:59:12|45530.45
18:59:13|45530.45
18:59:14|45530.46
18:59:15|45530.46
18:59:16|45530.46
18:59:17|45530.46
18:59:18|45530.45
18:59:19|45530.46
18:59:20|45530.46
18:59:20|45529.81
18:59:22|45529.81
18:59:23|45529.8
18:59:24|45529.8
18:59:24|45529.8
18:59:26|45529.8
18:59:26|45529.79
18:59:29|45529.79
18:59:29|45529.79
18:59:31|45529.76
18:59:32|45529.76
18:59:33|45529.75
18:59:34|45529.12
18:59:35|45528.18
18:59:35|45528.17
18:59:37|45528.17
18:59:39|45526.13
18:59:39|45522.5
18:59:41|45522.5
18:59:42|45522.5
18:59:43|45522.5
18:59:43|45522.51
18:59:44|45522.51
18:59:46|45522.5
18:59:47|45522.5
18:59:48|45522.5
18:59:48|45522.5
18:59:50|45522.49
18:59:51|45522.49
18:59:52|45522.49
18:59:53|45522.49
18:59:54|45522.48
18:59:55|45522.49
18:59:56|45522.49
18:59:57|45522.49
18:59:58|45522.49
18:59:59|45522.48
19:00:00|45522.49
19:00:01|45522.49
19:00:02|45522.48
19:00:03|45522.48
19:00:04|45522.49
19:00:05|45522.51
19:00:06|45532.24
19:00:08|45536.92
19:00:09|45536.92
19:00:09|45539.84
19:00:11|45539.83
19:00:12|45539.11
19:00:12|45539.11
19:00:13|45539.09
19:00:14|45534.04
19:00:15|45534.04
19:00:16|45534.03
19:00:17|45533.74
19:00:19|45531.6
19:00:20|45538.
19:00:20|45538.
19:00:22|45538.
19:00:23|45538.
19:00:24|45537.99
19:00:24|45530.43
19:00:26|45529.64
19:00:26|45529.64
19:00:27|45529.64
19:00:29|45529.64
19:00:29|45529.64
19:00:30|45534.84
19:00:32|45534.85
19:00:34|45539.7
19:00:34|45539.71
19:00:35|45539.71
19:00:37|45539.71
19:00:37|45549.36
19:00:39|45549.37
19:00:40|45549.37
19:00:41|45549.37
19:00:41|45540.4
19:00:42|45535.03
19:00:43|45535.03
19:00:44|45535.03
19:00:46|45535.03
19:00:46|45535.04
19:00:48|45535.04
19:00:49|45535.04
19:00:49|45539.55
19:00:50|45539.66
19:00:52|45539.95
19:00:52|45539.94
19:00:53|45539.94
19:00:55|45539.95
19:00:55|45546.05
19:00:56|45549.37
19:00:57|45549.37
19:00:58|45549.37
19:00:59|45549.36
19:01:01|45549.37
19:01:02|45549.37
19:01:02|45547.47
19:01:03|45543.44
19:01:04|45544.57
19:01:06|45546.98
19:01:07|45550.87
19:01:08|45555.38
19:01:09|45555.39
19:01:09|45555.38
19:01:10|45553.81
19:01:11|45553.81
19:01:13|45552.78
19:01:14|45552.79
19:01:15|45552.79
19:01:17|45555.4
19:01:17|45555.4
19:01:18|45555.53
19:01:20|45555.54
19:01:21|45555.54
19:01:22|45555.54
19:01:22|45555.53
19:01:24|45555.42
19:01:25|45555.41
19:01:25|45555.41
19:01:27|45555.41
19:01:27|45555.41
19:01:28|45555.39
19:01:29|45555.37
19:01:31|45552.
19:01:32|45552.
19:01:34|45552.01
19:01:35|45552.
19:01:35|45552.01
19:01:37|45552.01
19:01:38|45552.01
19:01:39|45552.01
19:01:40|45552.
19:01:41|45552.
19:01:42|45552.01
19:01:43|45552.01
19:01:44|45555.31
19:01:46|45555.31
19:01:46|45555.31
19:01:47|45555.31
19:01:48|45562.28
19:01:50|45555.41
19:01:51|45555.54
19:01:52|45555.82
19:01:53|45555.82
19:01:54|45563.86
19:01:55|45563.86
19:01:56|45563.86
19:01:57|45564.27
19:01:58|45564.27
19:01:59|45564.27
19:02:00|45564.27
19:02:01|45564.27
19:02:02|45564.28
19:02:03|45564.28
19:02:04|45564.28
19:02:05|45564.27
19:02:06|45575.
19:02:07|45575.
19:02:08|45575.
19:02:09|45575.01
19:02:10|45575.01
19:02:11|45575.
19:02:12|45575.01
19:02:13|45575.01
19:02:14|45575.01
19:02:15|45575.01
19:02:16|45575.
19:02:18|45575.01
19:02:19|45575.
19:02:20|45575.
19:02:22|45575.01
19:02:22|45575.01
19:02:23|45575.
19:02:24|45575.
19:02:26|45575.
19:02:27|45575.
19:02:28|45575.01
19:02:29|45575.
19:02:31|45575.
19:02:32|45575.
19:02:34|45575.
19:02:35|45575.
19:02:36|45575.
19:02:37|45575.
19:02:38|45575.01
19:02:39|45575.
19:02:40|45575.
19:02:41|45575.
19:02:42|45575.
19:02:43|45575.
19:02:44|45575.
19:02:45|45575.01
19:02:46|45575.
19:02:47|45575.
19:02:48|45575.
19:02:49|45575.01
19:02:50|45555.83
19:02:51|45572.71
19:02:52|45572.71
19:02:53|45572.72
19:02:54|45572.72
19:02:55|45577.39
19:02:56|45578.99
19:02:57|45579.
19:02:58|45578.97
19:02:59|45578.97
19:03:00|45578.97
19:03:01|45573.89
19:03:02|45578.97
19:03:03|45578.97
19:03:04|45578.97
19:03:05|45578.96
19:03:06|45578.97
19:03:07|45578.96
19:03:08|45578.96
19:03:09|45578.96
19:03:10|45578.96
19:03:11|45578.96
19:03:12|45578.96
19:03:13|45573.88
19:03:14|45573.88
19:03:16|45573.89
19:03:17|45573.89
19:03:18|45573.89
19:03:19|45574.85
19:03:20|45574.85
19:03:21|45574.86
19:03:22|45583.67
19:03:23|45584.16
19:03:24|45584.61
19:03:25|45587.8
19:03:26|45587.8
19:03:27|45586.15
19:03:28|45586.16
19:03:29|45586.15
19:03:30|45585.86
19:03:32|45580.02
19:03:33|45580.02
19:03:34|45580.01
19:03:35|45580.02
19:03:36|45580.01
19:03:38|45580.02
19:03:39|45580.01
19:03:41|45580.01
19:03:41|45580.01
19:03:42|45574.19
19:03:43|45574.19
19:03:44|45574.2
19:03:45|45589.97
19:03:46|45589.98
19:03:47|45589.98
19:03:48|45589.97
19:03:49|45583.14
19:03:50|45583.15
19:03:51|45583.15
19:03:52|45583.15
19:03:53|45579.88
19:03:54|45579.89
19:03:55|45583.13
19:03:56|45589.97
19:03:57|45589.96
19:03:58|45589.96
19:03:59|45589.96
19:04:00|45589.96
19:04:01|45589.96
19:04:02|45589.96
19:04:04|45589.97
19:04:05|45589.97
19:04:06|45589.96
19:04:07|45589.96
19:04:08|45589.97
19:04:09|45598.12
19:04:10|45598.13
19:04:11|45598.12
19:04:12|45598.12
19:04:13|45598.13
19:04:13|45598.12
19:04:15|45598.13
19:04:16|45598.13
19:04:17|45598.12
19:04:18|45598.06
19:04:19|45598.05
19:04:20|45598.06
19:04:22|45603.
19:04:23|45602.99
19:04:24|45602.99
19:04:25|45603.88
19:04:27|45607.59
19:04:27|45607.6
19:04:28|45617.02
19:04:29|45618.63
19:04:30|45618.63
19:04:32|45615.33
19:04:34|45615.32
19:04:35|45615.32
19:04:35|45615.32
19:04:37|45615.06
19:04:38|45615.05
19:04:40|45621.86
19:04:40|45621.87
19:04:42|45621.57
19:04:43|45621.57
19:04:43|45621.55
19:04:45|45620.
19:04:46|45612.9
19:04:47|45612.9
19:04:48|45624.85
19:04:49|45636.89
19:04:50|45633.35
19:04:51|45636.88
19:04:51|45636.88
19:04:52|45636.59
19:04:53|45636.6
19:04:54|45628.28
19:04:56|45628.29
19:04:56|45636.89
19:04:57|45639.34
19:04:59|45638.5
19:04:59|45638.5
19:05:00|45642.2
19:05:01|45642.22
19:05:02|45643.94
19:05:03|45654.99
19:05:05|45661.56
19:05:06|45661.56
19:05:07|45648.29
19:05:08|45648.3
19:05:09|45648.29
19:05:10|45642.97
19:05:11|45642.98
19:05:12|45642.98
19:05:13|45642.97
19:05:14|45643.27
19:05:15|45646.9
19:05:16|45647.26
19:05:17|45648.3
19:05:18|45648.86
19:05:19|45648.86
19:05:21|45661.67
19:05:21|45663.26
19:05:22|45657.84
19:05:23|45657.84
19:05:25|45657.84
19:05:26|45652.92
19:05:28|45648.82
19:05:29|45648.82
19:05:30|45648.82
19:05:30|45648.83
19:05:32|45648.82
19:05:34|45648.82
19:05:35|45648.83
19:05:36|45648.84
19:05:38|45648.83
19:05:38|45658.66
19:05:39|45658.66
19:05:40|45652.55
19:05:41|45652.54
19:05:42|45652.54
19:05:43|45652.54
19:05:45|45652.54
19:05:46|45652.56
19:05:47|45652.56
19:05:48|45658.65
19:05:49|45663.25
19:05:50|45663.26
19:05:51|45666.4
19:05:52|45666.51
19:05:53|45666.51
19:05:54|45666.52
19:05:55|45666.52
19:05:56|45666.64
19:05:57|45666.64
19:05:58|45666.64
19:05:59|45666.64
19:06:00|45666.78
19:06:01|45670.58
19:06:02|45673.46
19:06:02|45673.46
19:06:04|45674.
19:06:06|45676.55
19:06:06|45673.45
19:06:07|45672.19
19:06:08|45672.19
19:06:09|45668.95
19:06:10|45666.51
19:06:11|45666.51
19:06:12|45666.52
19:06:13|45668.88
19:06:14|45668.88
19:06:15|45672.18
19:06:16|45672.19
19:06:17|45672.19
19:06:19|45672.2
19:06:20|45677.92
19:06:21|45677.91
19:06:22|45678.56
19:06:23|45679.99
19:06:23|45679.99
19:06:26|45680.
19:06:26|45680.02
19:06:27|45681.77
19:06:29|45681.81
19:06:30|45681.81
19:06:32|45683.31
19:06:32|45683.31
19:06:34|45683.32
19:06:34|45683.31
19:06:37|45683.32
19:06:38|45683.88
19:06:40|45686.85
19:06:41|45686.84
19:06:42|45686.85
19:06:43|45686.84
19:06:44|45686.84
19:06:45|45686.84
19:06:46|45686.85
19:06:48|45686.84
19:06:49|45686.84
19:06:49|45686.84
19:06:51|45686.84
19:06:52|45686.84
19:06:54|45686.85
19:06:55|45686.84
19:06:55|45686.84
19:06:57|45686.85
19:06:57|45686.85
19:06:59|45686.84
19:06:59|45686.84
19:07:00|45698.24
19:07:02|45701.06
19:07:03|45701.24
19:07:03|45707.29
19:07:04|45707.27
19:07:06|45707.27
19:07:07|45707.27
19:07:08|45706.26
19:07:09|45706.27
19:07:10|45706.27
19:07:12|45706.26
19:07:13|45706.27
19:07:14|45706.26
19:07:16|45706.65
19:07:16|45707.9
19:07:17|45707.9
19:07:18|45707.9
19:07:19|45710.82
19:07:21|45718.52
19:07:21|45714.82
19:07:23|45714.81
19:07:24|45714.77
19:07:24|45714.54
19:07:26|45714.54
19:07:28|45714.53
19:07:28|45714.54
19:07:29|45714.53
19:07:30|45714.52
19:07:31|45711.27
19:07:32|45711.28
19:07:33|45711.27
19:07:35|45711.27
19:07:36|45711.27
19:07:38|45707.27
19:07:38|45707.26
19:07:40|45711.46
19:07:41|45702.93
19:07:42|45702.93
19:07:43|45702.93
19:07:44|45702.94
19:07:45|45711.27
19:07:46|45719.15
19:07:47|45714.98
19:07:48|45714.98
19:07:49|45714.98
19:07:50|45714.94
19:07:51|45712.08
19:07:52|45712.08
19:07:53|45712.08
19:07:54|45712.09
19:07:56|45712.09
19:07:57|45712.09
19:07:58|45712.09
19:07:59|45712.08
19:08:00|45712.09
19:08:01|45714.94
19:08:02|45714.94
19:08:04|45714.95
19:08:04|45714.95
19:08:05|45714.94
19:08:06|45714.94
19:08:08|45714.94
19:08:09|45714.95
19:08:10|45714.95
19:08:11|45714.94
19:08:12|45714.95
19:08:13|45714.95
19:08:14|45714.73
19:08:15|45714.73
19:08:16|45712.96
19:08:17|45712.97
19:08:18|45712.96
19:08:19|45712.96
19:08:20|45712.96
19:08:21|45712.96
19:08:22|45722.1
19:08:23|45729.52
19:08:24|45729.53
19:08:26|45729.52
19:08:26|45736.02
19:08:27|45736.02
19:08:28|45736.03
19:08:29|45743.21
19:08:30|45743.69
19:08:31|45743.69
19:08:32|45743.69
19:08:33|45743.69
19:08:34|45743.22
19:08:35|45743.21
19:08:37|45742.38
19:08:38|45742.38
19:08:40|45742.37
19:08:42|45742.37
19:08:44|45742.37
19:08:44|45742.37
19:08:45|45742.38
19:08:46|45742.38
19:08:48|45742.37
19:08:48|45743.7
19:08:50|45744.09
19:08:51|45744.09
19:08:51|45744.89
19:08:52|45744.89
19:08:54|45745.46
19:08:55|45745.46
19:08:56|45745.46
19:08:57|45745.45
19:08:58|45745.45
19:08:59|45745.45
19:09:00|45745.45
19:09:01|45745.45
19:09:01|45745.47
19:09:02|45742.37
19:09:04|45736.35
19:09:05|45736.35
19:09:07|45739.16
19:09:07|45743.18
19:09:08|45743.17
19:09:09|45743.18
19:09:10|45743.18
19:09:11|45743.14
19:09:12|45741.46
19:09:13|45741.46
19:09:14|45741.46
19:09:15|45741.45
19:09:17|45741.46
19:09:18|45741.46
19:09:19|45741.46
19:09:20|45741.39
19:09:21|45741.39
19:09:23|45727.72
19:09:23|45733.11
19:09:24|45733.1
19:09:25|45728.77
19:09:26|45728.77
19:09:27|45728.76
19:09:28|45728.77
19:09:29|45728.76
19:09:30|45727.71
19:09:32|45727.71
19:09:33|45727.72
19:09:34|45727.72
19:09:34|45727.72
19:09:36|45726.26
19:09:37|45726.26
19:09:39|45732.88
19:09:40|45734.99
19:09:40|45736.84
19:09:42|45741.96
19:09:43|45741.96
19:09:44|45735.73
19:09:44|45733.18
19:09:47|45728.27
19:09:47|45728.27
19:09:49|45728.27
19:09:49|45728.26
19:09:50|45728.26
19:09:51|45735.73
19:09:52|45735.73
19:09:53|45735.73
19:09:54|45735.73
19:09:55|45735.73
19:09:56|45735.74
19:09:58|45728.73
19:09:59|45728.73
19:10:00|45728.73
19:10:01|45744.63
19:10:02|45744.46
19:10:03|45745.47
19:10:04|45746.79
19:10:05|45746.79
19:10:06|45746.78
19:10:08|45746.78
19:10:08|45746.78
19:10:10|45746.78
19:10:10|45746.79
19:10:11|45746.78
19:10:12|45744.83
19:10:14|45744.83
19:10:14|45744.84
19:10:16|45746.78
19:10:16|45746.91
19:10:18|45746.91
19:10:18|45744.45
19:10:20|45744.16
19:10:20|45742.03
19:10:22|45742.04
19:10:23|45742.04
19:10:24|45742.04
19:10:25|45749.47
19:10:26|45763.25
19:10:27|45763.24
19:10:28|45763.24
19:10:29|45763.24
19:10:30|45763.24
19:10:31|45763.24
19:10:32|45762.52
19:10:33|45760.21
19:10:34|45760.77
19:10:35|45765.
19:10:36|45760.76
19:10:38|45752.87
19:10:39|45758.56
19:10:41|45758.56
19:10:41|45758.55
19:10:43|45753.04
19:10:44|45753.03
19:10:45|45755.48
19:10:47|45758.19
19:10:48|45758.19
19:10:49|45757.92
19:10:50|45757.92
19:10:51|45757.92
19:10:51|45757.92
19:10:53|45757.92
19:10:54|45757.92
19:10:55|45757.91
19:10:57|45757.91
19:10:58|45757.91
19:10:59|45757.92
19:11:00|45757.91
19:11:01|45757.92
19:11:02|45757.
19:11:03|45746.42
19:11:05|45744.21
19:11:06|45744.21
19:11:07|45751.07
19:11:07|45751.07
19:11:09|45746.19
19:11:09|45746.19
19:11:11|45746.19
19:11:12|45745.94
19:11:13|45745.94
19:11:14|45745.01
19:11:15|45750.47
19:11:16|45753.27
19:11:16|45753.51
19:11:18|45753.27
19:11:19|45750.43
19:11:20|45750.42
19:11:21|45750.43
19:11:22|45745.2
19:11:23|45744.98
19:11:24|45744.99
19:11:25|45744.98
19:11:26|45744.98
19:11:27|45747.61
19:11:28|45745.32
19:11:29|45745.33
19:11:30|45745.32
19:11:31|45745.32
19:11:32|45745.29
19:11:33|45740.01
19:11:34|45740.01
19:11:35|45728.9
19:11:36|45728.9
19:11:37|45730.11
19:11:39|45734.56
19:11:41|45741.63
19:11:42|45741.62
19:11:44|45741.62
19:11:44|45741.62
19:11:45|45741.62
19:11:46|45741.62
19:11:47|45741.33
19:11:48|45737.2
19:11:49|45737.2
19:11:50|45737.2
19:11:51|45737.19
19:11:52|45720.65
19:11:53|45720.65
19:11:54|45718.21
19:11:55|45717.87
19:11:56|45715.72
19:11:57|45715.71
19:11:58|45709.6
19:11:59|45702.94
19:12:00|45701.75
19:12:01|45687.5
19:12:02|45692.93
19:12:03|45692.94
19:12:04|45699.66
19:12:05|45699.66
19:12:07|45690.02
19:12:08|45690.01
19:12:09|45690.01
19:12:09|45690.01
19:12:11|45690.01
19:12:12|45699.22
19:12:13|45699.21
19:12:14|45702.93
19:12:15|45702.94
19:12:15|45706.4
19:12:17|45699.55
19:12:18|45698.69
19:12:18|45704.44
19:12:20|45708.14
19:12:21|45711.23
19:12:22|45705.75
19:12:23|45705.75
19:12:24|45715.67
19:12:25|45708.16
19:12:26|45708.16
19:12:27|45705.74
19:12:28|45705.71
19:12:29|45704.59
19:12:30|45698.89
19:12:32|45698.89
19:12:33|45701.91
19:12:33|45703.9
19:12:34|45703.91
19:12:35|45703.9
19:12:36|45698.88
19:12:38|45697.69
19:12:38|45690.74
19:12:40|45690.74
19:12:42|45690.73
19:12:42|45690.74
19:12:44|45690.01
19:12:46|45690.02
19:12:46|45686.84
19:12:47|45685.37
19:12:48|45689.99
19:12:49|45689.99
19:12:50|45690.
19:12:52|45697.22
19:12:54|45683.52
19:12:54|45683.52
19:12:55|45683.52
19:12:56|45683.52
19:12:57|45683.51
19:12:58|45683.49
19:12:59|45683.49
19:13:00|45683.49
19:13:01|45683.49
19:13:02|45688.68
19:13:03|45688.68
19:13:04|45688.69
19:13:06|45688.68
19:13:08|45688.68
19:13:08|45688.68
19:13:09|45688.68
19:13:10|45683.53
19:13:11|45680.
19:13:12|45678.39
19:13:13|45678.35
19:13:14|45672.56
19:13:15|45672.54
19:13:16|45686.23
19:13:17|45686.24
19:13:18|45686.24
19:13:19|45686.23
19:13:20|45684.12
19:13:21|45684.12
19:13:22|45677.27
19:13:23|45677.27
19:13:24|45679.4
19:13:26|45688.68
19:13:28|45688.68
19:13:28|45688.39
19:13:29|45688.71
19:13:30|45691.67
19:13:31|45691.67
19:13:32|45691.67
19:13:33|45689.76
19:13:34|45689.76
19:13:36|45691.36
19:13:36|45700.
19:13:37|45700.03
19:13:38|45703.91
19:13:39|45703.9
19:13:41|45703.91
19:13:43|45703.9
19:13:44|45703.9
19:13:45|45703.91
19:13:46|45703.9
19:13:48|45703.9
19:13:49|45703.9
19:13:50|45703.9
19:13:51|45703.91
19:13:51|45697.79
19:13:53|45697.08
19:13:53|45689.76
19:13:54|45686.24
19:13:56|45686.24
19:13:57|45677.06
19:13:58|45677.05
19:13:59|45677.05
19:13:59|45677.05
19:14:00|45677.04
19:14:02|45677.03
19:14:03|45677.03
19:14:04|45687.52
19:14:05|45687.89
19:14:05|45683.91
19:14:06|45692.57
19:14:08|45692.56
19:14:09|45692.28
19:14:10|45692.27
19:14:11|45687.85
19:14:12|45687.86
19:14:13|45687.85
19:14:14|45687.86
19:14:15|45687.86
19:14:16|45692.58
19:14:17|45699.63
19:14:18|45699.63
19:14:20|45698.49
19:14:20|45698.49
19:14:21|45692.79
19:14:23|45692.79
19:14:23|45692.79
19:14:25|45692.79
19:14:25|45693.6
19:14:27|45691.84
19:14:28|45699.26
19:14:28|45696.69
19:14:29|45693.45
19:14:30|45700.
19:14:31|45700.
19:14:33|45702.93
19:14:34|45703.
19:14:34|45703.
19:14:35|45703.91
19:14:36|45703.92
19:14:37|45703.91
19:14:39|45703.91
19:14:40|45703.91
19:14:41|45708.11
19:14:42|45705.17
19:14:44|45705.17
19:14:45|45705.17
19:14:46|45705.16
19:14:47|45705.16
19:14:49|45705.17
19:14:49|45705.17
19:14:51|45715.71
19:14:52|45723.25
19:14:52|45722.96
19:14:53|45716.4
19:14:54|45716.36
19:14:55|45710.01
19:14:57|45716.4
19:14:58|45716.39
19:14:59|45711.76
19:15:00|45710.86
19:15:01|45710.87
19:15:02|45710.87
19:15:03|45717.98
19:15:05|45722.54
19:15:05|45722.09
19:15:07|45717.
19:15:07|45715.68
19:15:08|45712.43
19:15:09|45710.
19:15:11|45703.93
19:15:11|45700.
19:15:12|45696.26
19:15:14|45696.19
19:15:14|45694.06
19:15:15|45690.2
19:15:16|45680.
19:15:17|45680.01
19:15:19|45680.01
19:15:19|45680.
19:15:20|45680.01
19:15:21|45680.3
19:15:22|45684.5
19:15:23|45684.5
19:15:24|45672.47
19:15:25|45672.45
19:15:26|45672.46
19:15:27|45670.58
19:15:28|45670.58
19:15:30|45670.59
19:15:30|45676.35
19:15:31|45676.35
19:15:32|45676.36
19:15:33|45676.36
19:15:34|45676.36
19:15:36|45682.18
19:15:37|45682.17
19:15:38|45682.18
19:15:39|45682.17
19:15:40|45683.21
19:15:41|45692.56
19:15:42|45695.75
19:15:43|45695.75
19:15:45|45701.67
19:15:46|45701.67
19:15:48|45715.71
19:15:48|45719.95
19:15:50|45730.62
19:15:51|45733.99
19:15:52|45727.43
19:15:53|45727.44
19:15:54|45727.45
19:15:55|45727.45
19:15:56|45729.77
19:15:57|45729.76
19:15:58|45729.76
19:15:59|45730.64
19:16:00|45738.68
19:16:01|45738.68
19:16:02|45734.08
19:16:03|45734.08
19:16:04|45740.
19:16:05|45739.99
19:16:06|45739.99
19:16:07|45740.
19:16:08|45740.
19:16:09|45740.
19:16:10|45740.
19:16:11|45729.76
19:16:12|45719.56
19:16:13|45719.57
19:16:14|45723.14
19:16:15|45725.85
19:16:16|45725.85
19:16:17|45725.85
19:16:18|45731.27
19:16:19|45728.94
19:16:20|45723.18
19:16:21|45723.19
19:16:22|45723.19
19:16:23|45723.19
19:16:24|45723.19
19:16:25|45723.18
19:16:26|45723.19
19:16:27|45723.19
19:16:28|45723.19
19:16:29|45723.19
19:16:30|45723.18
19:16:31|45730.9
19:16:32|45734.87
19:16:33|45734.87
19:16:34|45737.16
19:16:35|45735.01
19:16:36|45735.01
19:16:37|45731.1
19:16:38|45723.45
19:16:39|45723.45
19:16:40|45723.45
19:16:41|45723.45
19:16:42|45717.07
19:16:43|45717.07
19:16:44|45717.08
19:16:45|45717.08
19:16:46|45717.08
19:16:47|45717.08
19:16:49|45717.07
19:16:50|45717.08
19:16:51|45717.07
19:16:54|45724.02
19:16:54|45728.54
19:16:55|45735.67
19:16:56|45735.66
19:16:57|45731.47
19:16:58|45731.46
19:16:59|45731.17
19:17:00|45731.17
19:17:01|45729.89
19:17:02|45729.89
19:17:03|45718.55
19:17:05|45718.55
19:17:06|45718.55
19:17:07|45718.55
19:17:08|45718.55
19:17:09|45718.54
19:17:10|45717.07
19:17:11|45710.52
19:17:12|45704.
19:17:13|45692.58
19:17:14|45692.58
19:17:15|45695.57
19:17:16|45699.19
19:17:17|45695.19
19:17:18|45693.42
19:17:19|45693.41
19:17:20|45690.01
19:17:21|45690.01
19:17:21|45681.47
19:17:23|45681.46
19:17:23|45680.
19:17:24|45676.65
19:17:25|45676.65
19:17:27|45676.64
19:17:28|45676.41
19:17:29|45672.75
19:17:30|45676.92
19:17:31|45676.92
19:17:32|45676.92
19:17:33|45668.95
19:17:34|45676.72
19:17:34|45676.71
19:17:35|45676.71
19:17:37|45676.72
19:17:38|45666.7
19:17:39|45662.47
19:17:40|45659.49
19:17:41|45662.46
19:17:42|45662.46
19:17:43|45662.75
19:17:45|45662.75
19:17:45|45662.75
19:17:46|45662.75
19:17:47|45662.75
19:17:48|45662.75
19:17:49|45659.57
19:17:50|45659.57
19:17:52|45659.57
19:17:53|45659.57
19:17:54|45659.58
19:17:55|45661.88
19:17:56|45662.13
19:17:57|45662.14
19:17:57|45662.14
19:17:59|45662.13
19:18:00|45662.13
19:18:01|45662.13
19:18:02|45662.76
19:18:04|45668.88
19:18:04|45683.95
19:18:05|45683.95
19:18:06|45680.69
19:18:07|45680.69
19:18:08|45680.69
19:18:09|45680.65
19:18:10|45680.65
19:18:11|45677.87
19:18:12|45677.87
19:18:13|45677.86
19:18:14|45677.86
19:18:15|45677.86
19:18:16|45685.26
19:18:17|45685.3
19:18:18|45685.3
19:18:19|45688.72
19:18:20|45685.3
19:18:21|45685.3
19:18:22|45685.3
19:18:23|45685.31
19:18:24|45684.63
19:18:25|45684.63
19:18:26|45684.62
19:18:27|45684.11
19:18:28|45684.11
19:18:29|45684.11
19:18:30|45684.12
19:18:31|45684.11
19:18:32|45684.12
19:18:34|45684.11
19:18:35|45684.12
19:18:36|45684.11
19:18:37|45684.12
19:18:38|45684.12
19:18:39|45684.12
19:18:40|45682.87
19:18:40|45682.87
19:18:42|45682.86
19:18:43|45680.
19:18:44|45679.98
19:18:44|45678.21
19:18:46|45678.22
19:18:47|45678.22
19:18:48|45678.22
19:18:49|45678.22
19:18:50|45678.21
19:18:51|45678.21
19:18:52|45678.22
19:18:54|45678.21
19:18:54|45678.21
19:18:55|45678.22
19:18:56|45678.22
19:18:57|45678.21
19:18:58|45678.21
19:19:00|45678.21
19:19:00|45678.21
19:19:02|45678.21
19:19:03|45678.22
19:19:04|45678.22
19:19:05|45678.22
19:19:06|45678.22
19:19:07|45678.22
19:19:08|45678.22
19:19:08|45689.49
19:19:11|45690.95
19:19:11|45692.53
19:19:12|45692.53
19:19:14|45692.53
19:19:14|45692.83
19:19:15|45688.58
19:19:16|45688.58
19:19:17|45688.38
19:19:18|45681.53
19:19:19|45681.53
19:19:20|45681.5
19:19:21|45681.41
19:19:22|45681.39
19:19:23|45681.4
19:19:24|45681.4
19:19:25|45681.4
19:19:26|45681.39
19:19:27|45681.39
19:19:28|45681.39
19:19:29|45681.4
19:19:31|45681.4
19:19:32|45684.86
19:19:33|45688.24
19:19:35|45688.24
19:19:35|45688.23
19:19:37|45688.23
19:19:37|45688.23
19:19:38|45688.24
19:19:40|45690.
19:19:41|45689.99
19:19:42|45689.99
19:19:43|45686.61
19:19:44|45690.27
19:19:46|45695.62
19:19:47|45695.62
19:19:49|45695.61
19:19:49|45695.33
19:19:50|45695.33
19:19:51|45695.33
19:19:52|45690.88
19:19:54|45690.88
19:19:55|45690.88
19:19:56|45690.88
19:19:56|45690.88
19:19:57|45690.88
19:19:59|45690.88
19:19:59|45690.89
19:20:01|45702.29
19:20:01|45702.28
19:20:02|45702.28
19:20:04|45707.63
19:20:05|45707.63
19:20:06|45707.63
19:20:07|45707.62
19:20:08|45707.63
19:20:09|45707.62
19:20:10|45708.06
19:20:11|45708.06
19:20:12|45708.07
19:20:13|45708.07
19:20:14|45708.06
19:20:16|45704.79
19:20:16|45702.32
19:20:18|45701.99
19:20:19|45701.99
19:20:20|45698.7
19:20:21|45698.69
19:20:22|45698.68
19:20:23|45698.69
19:20:24|45705.44
19:20:25|45709.99
19:20:26|45709.99
19:20:27|45709.99
19:20:28|45709.98
19:20:29|45709.98
19:20:30|45709.99
19:20:31|45709.99
19:20:32|45709.99
19:20:33|45709.99
19:20:35|45709.99
19:20:35|45709.99
19:20:36|45709.99
19:20:37|45709.99
19:20:38|45722.22
19:20:40|45722.21
19:20:41|45722.21
19:20:42|45723.19
19:20:43|45723.19
19:20:44|45723.19
19:20:45|45723.19
19:20:46|45726.17
19:20:47|45726.17
19:20:49|45726.18
19:20:50|45726.18
19:20:51|45726.18
19:20:52|45726.17
19:20:53|45726.18
19:20:54|45726.18
19:20:55|45726.17
19:20:56|45726.17
19:20:57|45723.63
19:20:58|45723.63
19:20:59|45723.62
19:21:01|45722.89
19:21:01|45722.89
19:21:03|45722.89
19:21:03|45722.89
19:21:04|45711.23
19:21:06|45712.5
19:21:06|45712.5
19:21:08|45705.89
19:21:09|45705.66
19:21:09|45703.89
19:21:11|45703.89
19:21:11|45701.01
19:21:13|45701.01
19:21:14|45705.27
19:21:14|45714.37
19:21:16|45714.37
19:21:17|45714.38
19:21:18|45714.37
19:21:19|45714.37
19:21:20|45714.37
19:21:20|45714.08
19:21:21|45714.09
19:21:23|45714.09
19:21:24|45714.08
19:21:24|45713.17
19:21:25|45713.17
19:21:26|45713.18
19:21:28|45713.18
19:21:28|45713.17
19:21:29|45713.17
19:21:30|45713.17
19:21:32|45713.17
19:21:32|45713.17
19:21:34|45713.17
19:21:34|45709.33
19:21:36|45709.33
19:21:36|45709.33
19:21:37|45709.33
19:21:39|45709.32
19:21:40|45703.54
19:21:41|45703.54
19:21:41|45703.54
19:21:43|45700.01
19:21:43|45700.01
19:21:44|45693.2
19:21:45|45692.
19:21:46|45692.3
19:21:47|45696.46
19:21:49|45696.45
19:21:50|45696.46
19:21:51|45696.45
19:21:52|45696.45
19:21:53|45696.45
19:21:54|45698.15
19:21:55|45698.14
19:21:56|45699.91
19:21:57|45699.91
19:21:59|45699.92
19:22:00|45699.91
19:22:00|45703.96
19:22:02|45703.96
19:22:04|45710.23
19:22:04|45710.38
19:22:05|45715.16
19:22:06|45718.52
19:22:08|45718.52
19:22:09|45718.23
19:22:10|45718.23
19:22:11|45723.6
19:22:12|45723.6
19:22:12|45723.61
19:22:14|45723.6
19:22:15|45725.41
19:22:16|45725.41
19:22:17|45725.41
19:22:17|45725.42
19:22:18|45725.41
19:22:20|45725.13
19:22:20|45725.13
19:22:22|45724.05
19:22:23|45718.61
19:22:24|45714.73
19:22:25|45712.47
19:22:26|45712.47
19:22:27|45712.46
19:22:27|45712.47
19:22:29|45712.47
19:22:30|45712.46
19:22:31|45712.46
19:22:32|45702.72
19:22:33|45702.72
19:22:33|45703.
19:22:35|45703.
19:22:35|45702.99
19:22:37|45703.29
19:22:38|45703.29
19:22:39|45705.92
19:22:39|45705.92
19:22:41|45703.02
19:22:41|45703.02
19:22:43|45691.57
19:22:45|45696.52
19:22:45|45696.52
19:22:46|45702.91
19:22:47|45701.86
19:22:48|45700.97
19:22:50|45704.31
19:22:51|45697.73
19:22:53|45697.73
19:22:53|45697.73
19:22:54|45697.23
19:22:56|45697.24
19:22:56|45697.24
19:22:58|45697.24
19:22:58|45697.23
19:22:59|45694.12
19:23:01|45694.12
19:23:03|45694.12
19:23:03|45694.12
19:23:04|45694.12
19:23:05|45694.12
19:23:06|45694.12
19:23:07|45693.29
19:23:08|45703.35
19:23:09|45704.32
19:23:10|45704.32
19:23:12|45704.31
19:23:12|45704.32
19:23:13|45704.32
19:23:14|45704.31
19:23:15|45704.31
19:23:17|45704.32
19:23:17|45704.31
19:23:18|45704.31
19:23:20|45704.32
19:23:21|45704.32
19:23:22|45704.32
19:23:23|45704.31
19:23:24|45704.32
19:23:25|45704.32
19:23:26|45704.32
19:23:27|45704.32
19:23:28|45707.71
19:23:29|45707.71
19:23:29|45707.72
19:23:31|45707.71
19:23:32|45707.72
19:23:33|45708.05
19:23:35|45709.
19:23:35|45708.99
19:23:36|45708.99
19:23:37|45708.99
19:23:38|45708.99
19:23:39|45708.99
19:23:40|45707.72
19:23:41|45704.03
19:23:43|45704.03
19:23:43|45704.03
19:23:44|45704.03
19:23:46|45704.03
19:23:47|45704.03
19:23:48|45704.02
19:23:49|45704.02
19:23:50|45704.02
19:23:52|45704.02
19:23:52|45704.03
19:23:54|45692.53
19:23:55|45692.53
19:23:56|45692.52
19:23:57|45692.53
19:23:58|45692.53
19:23:59|45692.53
19:24:00|45692.53
19:24:01|45692.48
19:24:03|45692.49
19:24:04|45692.49
19:24:05|45692.48
19:24:06|45692.48
19:24:06|45692.49
19:24:07|45692.48
19:24:08|45697.1
19:24:10|45697.1
19:24:11|45697.1
19:24:12|45697.09
19:24:12|45704.04
19:24:14|45704.03
19:24:15|45704.03
19:24:16|45703.66
19:24:17|45703.66
19:24:18|45703.66
19:24:19|45703.66
19:24:20|45703.38
19:24:21|45703.38
19:24:22|45703.37
19:24:23|45699.17
19:24:24|45699.17
19:24:25|45699.18
19:24:27|45715.7
19:24:28|45715.7
19:24:29|45715.7
19:24:29|45715.71
19:24:31|45715.7
19:24:32|45715.7
19:24:33|45720.
19:24:34|45723.59
19:24:35|45723.6
19:24:36|45734.99
19:24:36|45734.99
19:24:37|45738.69
19:24:39|45738.68
19:24:39|45736.8
19:24:41|45736.8
19:24:42|45734.7
19:24:42|45734.7
19:24:44|45734.7
19:24:45|45734.7
19:24:46|45732.32
19:24:47|45732.32
19:24:48|45732.32
19:24:49|45732.32
19:24:50|45732.32
19:24:51|45732.32
19:24:53|45732.32
19:24:54|45732.32
19:24:56|45732.32
19:24:56|45732.32
19:24:57|45732.33
19:24:59|45732.32
19:25:00|45732.32
19:25:01|45732.33
19:25:02|45732.33
19:25:02|45732.33
19:25:05|45735.27
19:25:06|45738.63
19:25:07|45738.62
19:25:08|45738.62
19:25:09|45738.38
19:25:10|45738.69
19:25:11|45738.69
19:25:12|45741.2
19:25:13|45741.2
19:25:14|45745.11
19:25:15|45746.97
19:25:16|45748.91
19:25:18|45744.26
19:25:19|45744.26
19:25:20|45742.06
19:25:20|45742.06
19:25:21|45742.06
19:25:23|45739.09
19:25:24|45739.1
19:25:25|45739.1
19:25:26|45733.77
19:25:27|45733.77
19:25:28|45732.71
19:25:29|45732.72
19:25:30|45732.32
19:25:32|45732.33
19:25:32|45730.01
19:25:33|45730.01
19:25:35|45730.01
19:25:36|45730.01
19:25:37|45737.12
19:25:38|45737.13
19:25:40|45739.97
19:25:40|45739.97
19:25:42|45739.97
19:25:43|45739.68
19:25:43|45734.07
19:25:45|45734.07
19:25:45|45734.07
19:25:46|45734.07
19:25:47|45734.07
19:25:49|45734.07
19:25:49|45734.06
19:25:51|45734.07
19:25:52|45734.07
19:25:53|45734.07
19:25:54|45734.06
19:25:56|45734.06
19:25:57|45734.07
19:25:59|45734.06
19:26:00|45739.26
19:26:00|45739.26
19:26:02|45739.25
19:26:03|45739.26
19:26:05|45739.26
19:26:06|45739.26
19:26:06|45739.26
19:26:08|45739.26
19:26:10|45739.26
19:26:10|45739.27
19:26:11|45735.44
19:26:12|45735.45
19:26:13|45735.45
19:26:14|45735.44
19:26:15|45735.45
19:26:16|45735.45
19:26:17|45734.07
19:26:18|45734.07
19:26:19|45734.07
19:26:20|45734.07
19:26:21|45734.07
19:26:22|45734.06
19:26:23|45734.06
19:26:24|45734.
19:26:25|45728.05
19:26:26|45728.05
19:26:27|45728.06
19:26:28|45728.06
19:26:29|45737.73
19:26:30|45737.73
19:26:31|45737.73
19:26:32|45739.
19:26:33|45739.97
19:26:35|45749.91
19:26:36|45749.92
19:26:37|45749.92
19:26:38|45749.92
19:26:39|45750.
19:26:40|45756.75
19:26:41|45756.75
19:26:42|45756.76
19:26:43|45756.75
19:26:44|45756.75
19:26:45|45752.72
19:26:46|45750.53
19:26:47|45750.
19:26:48|45749.62
19:26:49|45748.8
19:26:51|45743.58
19:26:52|45743.58
19:26:53|45743.59
19:26:54|45743.58
19:26:56|45742.96
19:26:57|45737.1
19:26:58|45738.53
19:27:00|45744.82
19:27:01|45744.8
19:27:02|45737.1
19:27:03|45737.1
19:27:04|45739.49
19:27:05|45735.26
19:27:06|45735.26
19:27:07|45735.26
19:27:08|45735.25
19:27:08|45735.25
19:27:09|45735.25
19:27:11|45735.25
19:27:11|45735.25
19:27:12|45735.25
19:27:13|45735.26
19:27:15|45735.25
19:27:16|45735.26
19:27:16|45735.26
19:27:17|45735.25
19:27:19|45735.25
19:27:19|45735.25
19:27:20|45735.24
19:27:21|45735.24
19:27:22|45735.24
19:27:24|45730.47
19:27:24|45730.47
19:27:26|45730.47
19:27:26|45730.47
19:27:27|45730.47
19:27:28|45730.47
19:27:30|45730.47
19:27:31|45730.49
19:27:32|45730.5
19:27:33|45730.5
19:27:33|45730.49
19:27:34|45730.49
19:27:35|45730.5
19:27:37|45730.5
19:27:38|45730.5
19:27:40|45730.49
19:27:41|45730.49
19:27:42|45730.5
19:27:43|45730.5
19:27:44|45730.5
19:27:45|45730.5
19:27:46|45730.5
19:27:47|45730.5
19:27:48|45730.5
19:27:49|45730.5
19:27:50|45730.5
19:27:51|45734.03
19:27:52|45734.07
19:27:53|45735.22
19:27:54|45735.22
19:27:55|45735.22
19:27:56|45735.23
19:27:58|45735.23
19:27:59|45735.23
19:28:00|45739.97
19:28:00|45740.
19:28:01|45739.99
19:28:03|45739.99
19:28:05|45734.09
19:28:05|45734.09
19:28:07|45734.09
19:28:07|45734.09
19:28:08|45734.09
19:28:09|45734.09
19:28:10|45734.09
19:28:11|45730.82
19:28:13|45730.83
19:28:13|45730.83
19:28:14|45730.83
19:28:15|45730.82
19:28:16|45730.82
19:28:17|45730.82
19:28:18|45730.01
19:28:19|45728.84
19:28:20|45728.83
19:28:21|45728.83
19:28:22|45728.83
19:28:23|45725.
19:28:24|45725.
19:28:25|45718.2
19:28:26|45717.95
19:28:27|45717.95
19:28:28|45717.96
19:28:29|45717.96
19:28:30|45717.96
19:28:31|45717.96
19:28:32|45717.95
19:28:33|45717.95
19:28:34|45717.95
19:28:35|45716.09
19:28:36|45716.09
19:28:37|45716.09
19:28:38|45716.09
19:28:39|45724.54
19:28:40|45727.79
19:28:42|45727.8
19:28:43|45727.8
19:28:44|45729.21
19:28:45|45729.21
19:28:47|45729.21
19:28:47|45729.2
19:28:48|45729.2
19:28:49|45729.2
19:28:50|45729.21
19:28:51|45729.2
19:28:52|45729.2
19:28:54|45729.21
19:28:56|45729.21
19:28:56|45739.14
19:28:58|45739.14
19:28:59|45739.13
19:29:00|45739.13
19:29:00|45736.63
19:29:01|45739.13
19:29:03|45739.13
19:29:04|45739.13
19:29:05|45739.13
19:29:05|45739.13
19:29:08|45739.13
19:29:08|45739.13
19:29:10|45739.12
19:29:11|45739.99
19:29:12|45740.
19:29:13|45740.55
19:29:14|45742.9
19:29:15|45742.9
19:29:16|45745.98
19:29:16|45745.99
19:29:18|45754.77
19:29:19|45754.78
19:29:20|45754.78
19:29:21|45754.78
19:29:22|45754.78
19:29:23|45754.78
19:29:24|45754.78
19:29:25|45754.79
19:29:26|45754.78
19:29:26|45754.78
19:29:28|45754.79
19:29:28|45756.36
19:29:30|45756.36
19:29:31|45756.99
19:29:31|45756.99
19:29:32|45756.99
19:29:34|45756.43
19:29:35|45754.79
19:29:35|45754.8
19:29:37|45754.79
19:29:38|45754.8
19:29:39|45754.8
19:29:40|45754.8
19:29:41|45754.8
19:29:42|45754.79
19:29:42|45754.8
19:29:44|45754.8
19:29:46|45754.79
19:29:46|45754.79
19:29:48|45754.8
19:29:48|45754.79
19:29:49|45754.79
19:29:50|45754.79
19:29:52|45754.79
19:29:54|45754.51
19:29:54|45754.51
19:29:55|45754.51
19:29:57|45754.51
19:29:59|45754.51
19:30:00|45754.51
19:30:00|45754.52
19:30:01|45754.52
19:30:02|45754.51
19:30:04|45754.52
19:30:05|45750.49
19:30:06|45750.49
19:30:06|45750.94
19:30:07|45750.94
19:30:09|45754.48
19:30:09|45754.48
19:30:11|45750.49
19:30:12|45750.49
19:30:13|45750.49
19:30:14|45750.48
19:30:15|45750.48
19:30:16|45750.47
19:30:17|45750.48
19:30:19|45746.85
19:30:19|45746.84
19:30:20|45742.91
19:30:21|45741.33
19:30:22|45734.08
19:30:24|45732.9
19:30:24|45732.9
19:30:26|45732.91
19:30:27|45732.9
19:30:27|45732.9
19:30:28|45732.91
19:30:29|45732.91
19:30:30|45733.51
19:30:31|45733.94
19:30:33|45733.94
19:30:34|45733.93
19:30:34|45733.92
19:30:36|45733.92
19:30:36|45733.92
19:30:37|45733.91
19:30:38|45733.87
19:30:39|45733.87
19:30:41|45733.79
19:30:41|45733.79
19:30:42|45733.79
19:30:43|45733.8
19:30:45|45733.8
19:30:45|45733.8
19:30:46|45733.8
19:30:47|45731.67
19:30:48|45726.38
19:30:49|45726.38
19:30:50|45723.86
19:30:52|45723.87
19:30:53|45723.87
19:30:53|45723.87
19:30:55|45724.16
19:30:55|45731.48
19:30:57|45731.48
19:30:58|45733.92
19:31:00|45744.03
19:31:01|45747.14
19:31:03|45747.14
19:31:04|45749.69
19:31:05|45750.42
19:31:06|45753.3
19:31:08|45754.51
19:31:08|45760.
19:31:10|45765.25
19:31:11|45765.84
19:31:12|45769.
19:31:13|45769.
19:31:15|45770.66
19:31:15|45770.8
19:31:16|45784.71
19:31:18|45833.29
19:31:18|45853.7
19:31:20|45842.47
19:31:21|45842.45
19:31:21|45814.54
19:31:22|45816.3
19:31:23|45816.3
19:31:24|45819.64
19:31:26|45813.36
19:31:26|45820.21
19:31:28|45827.45
19:31:28|45819.65
19:31:30|45816.59
19:31:31|45825.7
19:31:32|45828.29
19:31:32|45828.29
19:31:34|45832.65
19:31:35|45832.65
19:31:35|45832.46
19:31:37|45829.88
19:31:38|45827.46
19:31:39|45827.46
19:31:39|45827.45
19:31:41|45827.47
19:31:42|45827.47
19:31:43|45827.46
19:31:44|45832.35
19:31:45|45840.29
19:31:47|45840.29
19:31:47|45840.29
19:31:49|45833.43
19:31:50|45828.29
19:31:50|45819.19
19:31:51|45819.19
19:31:52|45824.41
19:31:53|45824.41
19:31:55|45818.89
19:31:55|45815.44
19:31:57|45815.43
19:31:58|45815.43
19:31:59|45812.97
19:32:00|45812.97
19:32:02|45812.97
19:32:04|45812.97
19:32:04|45812.96
19:32:05|45812.97
19:32:06|45812.97
19:32:07|45812.97
19:32:08|45814.35
19:32:09|45812.96
19:32:10|45812.97
19:32:11|45812.96
19:32:12|45814.37
19:32:13|45815.72
19:32:14|45815.72
19:32:15|45815.72
19:32:16|45815.71
19:32:17|45817.27
19:32:18|45816.68
19:32:19|45816.68
19:32:20|45816.68
19:32:21|45816.68
19:32:22|45816.68
19:32:23|45816.68
19:32:24|45816.68
19:32:25|45816.68
19:32:26|45817.09
19:32:27|45817.3
19:32:28|45827.18
19:32:29|45832.78
19:32:30|45832.77
19:32:31|45832.77
19:32:32|45832.77
19:32:33|45830.64
19:32:34|45839.07
19:32:35|45833.89
19:32:36|45833.89
19:32:37|45833.89
19:32:38|45839.07
19:32:39|45835.67
19:32:40|45825.31
19:32:41|45808.37
19:32:42|45808.37
19:32:43|45806.43
19:32:44|45806.43
19:32:45|45806.43
19:32:46|45806.43
19:32:47|45806.44
19:32:48|45806.44
19:32:49|45806.44
19:32:50|45806.44
19:32:51|45806.43
19:32:52|45803.33
19:32:53|45785.5
19:32:54|45785.79
19:32:55|45785.79
19:32:56|45785.78
19:32:57|45780.79
19:32:58|45780.79
19:32:59|45783.06
19:33:01|45785.23
19:33:01|45785.23
19:33:04|45797.63
19:33:04|45803.31
19:33:05|45804.89
19:33:07|45804.88
19:33:08|45804.89
19:33:09|45804.89
19:33:10|45804.89
19:33:11|45804.88
19:33:13|45806.43
19:33:13|45811.75
19:33:14|45811.75
19:33:15|45811.75
19:33:17|45811.75
19:33:17|45815.02
19:33:18|45816.58
19:33:19|45819.51
19:33:20|45819.5
19:33:21|45819.51
19:33:22|45820.69
19:33:24|45827.58
19:33:25|45819.5
19:33:26|45819.21
19:33:26|45823.33
19:33:27|45829.13
19:33:28|45829.13
19:33:30|45829.13
19:33:30|45829.14
19:33:32|45829.14
19:33:32|45819.52
19:33:33|45819.51
19:33:34|45819.52
19:33:36|45819.52
19:33:36|45817.21
19:33:38|45815.61
19:33:38|45815.61
19:33:40|45815.62
19:33:40|45815.62
19:33:41|45819.47
19:33:43|45819.48
19:33:44|45819.47
19:33:46|45819.48
19:33:46|45819.48
19:33:47|45819.47
19:33:49|45816.03
19:33:49|45816.04
19:33:51|45816.04
19:33:52|45816.04
19:33:52|45816.08
19:33:54|45816.08
19:33:54|45816.08
19:33:55|45819.38
19:33:57|45819.38
19:33:57|45819.39
19:33:58|45819.47
19:33:59|45819.47
19:34:01|45819.47
19:34:02|45819.47
19:34:04|45819.46
19:34:05|45819.49
19:34:06|45821.13
19:34:07|45821.13
19:34:08|45807.4
19:34:09|45810.32
19:34:10|45810.32
19:34:11|45810.33
19:34:12|45810.33
19:34:13|45818.14
19:34:14|45818.14
19:34:15|45818.14
19:34:16|45818.14
19:34:17|45818.14
19:34:18|45818.14
19:34:20|45818.13
19:34:20|45818.14
19:34:21|45818.06
19:34:22|45818.06
19:34:24|45813.9
19:34:24|45813.9
19:34:25|45813.91
19:34:27|45813.91
19:34:27|45813.82
19:34:29|45813.83
19:34:29|45810.02
19:34:31|45810.02
19:34:31|45810.02
19:34:32|45810.02
19:34:33|45810.02
19:34:35|45810.02
19:34:35|45810.02
19:34:37|45810.02
19:34:38|45810.02
19:34:39|45810.01
19:34:40|45810.01
19:34:41|45810.
19:34:42|45810.
19:34:43|45806.36
19:34:44|45806.37
19:34:45|45806.37
19:34:47|45806.38
19:34:47|45807.6
19:34:49|45804.41
19:34:49|45804.41
19:34:51|45804.4
19:34:52|45804.42
19:34:52|45804.43
19:34:53|45804.43
19:34:54|45804.43
19:34:55|45793.84
19:34:56|45793.84
19:34:57|45791.51
19:34:59|45791.51
19:35:00|45791.5
19:35:01|45791.5
19:35:01|45791.51
19:35:03|45791.8
19:35:05|45792.46
19:35:05|45794.12
19:35:07|45794.13
19:35:08|45794.12
19:35:10|45791.46
19:35:11|45791.46
19:35:12|45791.76
19:35:13|45794.34
19:35:14|45804.64
19:35:15|45808.91
19:35:16|45808.91
19:35:17|45808.91
19:35:18|45810.
19:35:19|45809.99
19:35:20|45810.
19:35:21|45810.
19:35:22|45809.99
19:35:24|45816.1
19:35:25|45820.38
19:35:26|45820.39
19:35:27|45820.39
19:35:28|45820.38
19:35:29|45820.1
19:35:30|45820.09
19:35:31|45820.09
19:35:32|45815.81
19:35:32|45815.81
19:35:34|45815.81
19:35:34|45815.81
19:35:36|45815.81
19:35:37|45815.81
19:35:38|45815.81
19:35:39|45815.81
19:35:40|45813.99
19:35:41|45813.99
19:35:41|45813.98
19:35:43|45813.99
19:35:44|45813.99
19:35:45|45810.41
19:35:46|45810.41
19:35:47|45810.41
19:35:47|45810.41
19:35:49|45816.17
19:35:49|45816.17
19:35:51|45816.17
19:35:52|45811.34
19:35:53|45811.34
19:35:53|45811.34
19:35:55|45811.34
19:35:56|45811.34
19:35:56|45811.33
19:35:57|45811.34
19:35:59|45811.31
19:36:00|45811.31
19:36:00|45811.31
19:36:02|45816.18
19:36:04|45816.2
19:36:05|45817.32
19:36:07|45825.24
19:36:07|45825.23
19:36:08|45825.23
19:36:09|45824.94
19:36:10|45824.95
19:36:11|45820.08
19:36:12|45819.7
19:36:13|45819.7
19:36:14|45819.71
19:36:15|45819.71
19:36:16|45819.71
19:36:17|45819.7
19:36:19|45819.4
19:36:20|45819.41
19:36:21|45824.7
19:36:22|45822.77
19:36:23|45821.6
19:36:24|45819.41
19:36:25|45819.42
19:36:26|45820.13
19:36:28|45820.85
19:36:28|45824.59
19:36:29|45824.95
19:36:30|45824.95
19:36:31|45824.94
19:36:32|45824.95
19:36:33|45824.95
19:36:34|45824.95
19:36:35|45830.18
19:36:36|45830.17
19:36:37|45824.64
19:36:39|45811.35
19:36:41|45817.56
19:36:41|45817.56
19:36:42|45817.56
19:36:43|45817.56
19:36:45|45817.57
19:36:46|45817.57
19:36:48|45817.56
19:36:48|45817.56
19:36:49|45817.57
19:36:50|45817.56
19:36:51|45819.18
19:36:53|45820.41
19:36:54|45820.41
19:36:55|45820.41
19:36:56|45820.34
19:36:57|45820.34
19:36:58|45820.34
19:36:59|45820.35
19:37:00|45820.35
19:37:01|45819.71
19:37:02|45819.71
19:37:03|45812.28
19:37:05|45805.42
19:37:06|45803.05
19:37:07|45803.05
19:37:08|45802.56
19:37:10|45802.55
19:37:11|45802.55
19:37:11|45800.
19:37:12|45788.78
19:37:14|45788.78
19:37:15|45788.78
19:37:16|45788.77
19:37:17|45788.77
19:37:18|45795.64
19:37:19|45795.64
19:37:20|45801.9
19:37:21|45813.36
19:37:22|45820.07
19:37:23|45819.06
19:37:25|45819.06
19:37:25|45819.05
19:37:26|45812.22
19:37:27|45811.89
19:37:29|45797.96
19:37:30|45797.96
19:37:31|45797.95
19:37:32|45797.95
19:37:33|45797.95
19:37:34|45793.86
19:37:35|45793.86
19:37:36|45800.72
19:37:37|45806.7
19:37:38|45806.71
19:37:39|45806.71
19:37:40|45806.71
19:37:41|45798.88
19:37:42|45798.88
19:37:43|45796.74
19:37:44|45796.74
19:37:45|45796.74
19:37:46|45796.63
19:37:47|45796.63
19:37:49|45797.01
19:37:49|45797.02
19:37:50|45797.02
19:37:51|45797.02
19:37:53|45797.02
19:37:53|45797.02
19:37:54|45797.02
19:37:56|45797.02
19:37:56|45797.02
19:37:57|45797.02
19:37:59|45797.02
19:37:59|45797.02
19:38:01|45797.01
19:38:02|45797.02
19:38:04|45797.01
19:38:06|45797.01
19:38:08|45797.01
19:38:09|45797.01
19:38:10|45797.01
19:38:11|45797.01
19:38:12|45797.01
19:38:13|45797.01
19:38:14|45797.01
19:38:15|45797.01
19:38:15|45797.01
19:38:17|45797.02
19:38:18|45797.01
19:38:18|45797.01
19:38:20|45797.01
19:38:21|45797.01
19:38:21|45797.02
19:38:23|45797.01
19:38:24|45797.01
19:38:25|45797.01
19:38:26|45797.01
19:38:26|45790.44
19:38:28|45790.44
19:38:29|45790.44
19:38:30|45792.67
19:38:31|45788.97
19:38:32|45788.97
19:38:33|45788.97
19:38:34|45788.81
19:38:34|45784.6
19:38:36|45784.64
19:38:37|45784.64
19:38:38|45784.64
19:38:39|45784.64
19:38:39|45784.64
19:38:41|45784.64
19:38:42|45782.04
19:38:42|45787.01
19:38:44|45790.54
19:38:44|45790.53
19:38:46|45790.53
19:38:46|45782.28
19:38:48|45782.27
19:38:48|45782.27
19:38:49|45785.91
19:38:51|45785.91
19:38:52|45785.91
19:38:53|45785.92
19:38:53|45785.92
19:38:55|45785.92
19:38:56|45785.91
19:38:56|45785.91
19:38:58|45785.92
19:38:59|45785.92
19:38:59|45785.92
19:39:01|45785.91
19:39:01|45785.91
19:39:03|45785.92
19:39:04|45785.92
19:39:05|45785.91
19:39:05|45785.92
19:39:07|45785.92
19:39:09|45785.92
19:39:09|45785.92
19:39:11|45785.91
19:39:11|45785.91
19:39:13|45785.91
19:39:14|45787.34
19:39:15|45787.37
19:39:16|45794.33
19:39:17|45794.33
19:39:17|45796.2
19:39:19|45796.2
19:39:20|45796.2
19:39:22|45800.
19:39:22|45810.31
19:39:23|45810.02
19:39:25|45801.27
19:39:26|45801.26
19:39:26|45796.71
19:39:28|45792.82
19:39:30|45792.81
19:39:30|45791.44
19:39:31|45789.55
19:39:32|45789.55
19:39:33|45789.55
19:39:34|45789.55
19:39:35|45789.54
19:39:36|45789.54
19:39:37|45789.54
19:39:38|45789.55
19:39:39|45789.55
19:39:40|45789.55
19:39:41|45789.54
19:39:42|45789.55
19:39:43|45789.55
19:39:44|45789.55
19:39:45|45792.8
19:39:46|45792.8
19:39:47|45792.81
19:39:48|45792.8
19:39:49|45792.81
19:39:50|45792.81
19:39:51|45792.81
19:39:52|45792.8
19:39:53|45792.8
19:39:54|45792.8
19:39:55|45792.8
19:39:56|45796.55
19:39:57|45796.55
19:39:58|45796.54
19:39:59|45796.54
19:40:00|45796.55
19:40:01|45800.08
19:40:02|45800.07
19:40:04|45800.07
19:40:04|45800.08
19:40:06|45800.08
19:40:07|45800.04
19:40:08|45789.58
19:40:10|45789.57
19:40:10|45789.57
19:40:11|45789.58
19:40:13|45789.57
19:40:13|45789.57
19:40:15|45789.58
19:40:16|45789.58
19:40:17|45789.58
19:40:19|45789.28
19:40:20|45781.03
19:40:21|45781.03
19:40:21|45781.03
19:40:22|45781.04
19:40:23|45781.04
19:40:24|45781.03
19:40:25|45781.73
19:40:26|45792.33
19:40:27|45799.99
19:40:29|45799.99
19:40:29|45799.99
19:40:31|45799.99
19:40:32|45799.99
19:40:32|45796.22
19:40:34|45796.22
19:40:34|45796.22
19:40:36|45796.22
19:40:36|45796.22
19:40:37|45796.22
19:40:39|45796.22
19:40:40|45798.33
19:40:40|45798.33
19:40:42|45798.33
19:40:42|45798.33
19:40:43|45796.23
19:40:44|45796.23
19:40:45|45796.23
19:40:46|45796.23
19:40:48|45796.23
19:40:48|45796.24
19:40:49|45796.24
19:40:51|45799.17
19:40:52|45802.49
19:40:53|45806.97
19:40:54|45809.28
19:40:55|45816.03
19:40:56|45816.03
19:40:57|45816.03
19:40:58|45816.04
19:40:59|45816.57
19:41:00|45818.26
19:41:01|45828.98
19:41:02|45828.98
19:41:03|45828.98
19:41:04|45829.02
19:41:05|45829.01
19:41:06|45829.01
19:41:07|45829.14
19:41:08|45829.14
19:41:10|45838.46
19:41:11|45838.47
19:41:12|45838.47
19:41:13|45837.66
19:41:14|45837.66
19:41:15|45837.66
19:41:17|45837.66
19:41:18|45837.66
19:41:19|45837.66
19:41:21|45840.28
19:41:21|45843.14
19:41:22|45847.98
19:41:23|45847.98
19:41:25|45842.54
19:41:27|45842.53
19:41:28|45842.54
19:41:29|45842.54
19:41:30|45842.54
19:41:31|45842.54
19:41:32|45842.54
19:41:33|45842.54
19:41:34|45842.54
19:41:35|45842.54
19:41:36|45842.54
19:41:37|45843.86
19:41:38|45843.86
19:41:39|45847.47
19:41:40|45847.47
19:41:41|45847.47
19:41:42|45847.47
19:41:43|45847.47
19:41:44|45843.08
19:41:45|45843.08
19:41:46|45842.58
19:41:47|45842.58
19:41:48|45842.58
19:41:49|45847.
19:41:50|45847.
19:41:51|45847.94
19:41:53|45861.61
19:41:53|45862.92
19:41:55|45863.36
19:41:55|45873.88
19:41:57|45878.95
19:41:58|45882.94
19:41:59|45882.16
19:42:00|45870.86
19:42:01|45861.78
19:42:02|45861.78
19:42:03|45861.78
19:42:04|45852.43
19:42:05|45852.43
19:42:06|45847.06
19:42:07|45847.06
19:42:08|45847.06
19:42:10|45847.07
19:42:11|45847.36
19:42:12|45853.91
19:42:13|45853.91
19:42:14|45848.5
19:42:15|45848.51
19:42:17|45853.94
19:42:18|45867.67
19:42:18|45867.68
19:42:19|45867.67
19:42:21|45867.67
19:42:22|45867.67
19:42:23|45867.68
19:42:23|45871.94
19:42:24|45878.66
19:42:25|45878.65
19:42:27|45882.17
19:42:27|45884.9
19:42:28|45894.99
19:42:30|45929.97
19:42:31|45912.88
19:42:32|45912.87
19:42:32|45912.88
19:42:34|45913.38
19:42:34|45915.04
19:42:36|45912.88
19:42:37|45917.6
19:42:37|45912.88
19:42:38|45912.88
19:42:39|45899.17
19:42:40|45886.62
19:42:42|45886.15
19:42:42|45886.15
19:42:43|45893.4
19:42:44|45895.
19:42:46|45895.
19:42:46|45898.94
19:42:48|45904.16
19:42:48|45908.67
19:42:49|45908.67
19:42:50|45908.67
19:42:51|45911.01
19:42:52|45912.88
19:42:53|45917.07
19:42:54|45926.39
19:42:56|45926.38
19:42:57|45926.09
19:42:58|45922.17
19:42:58|45922.17
19:43:01|45920.71
19:43:01|45920.71
19:43:03|45920.7
19:43:04|45920.7
19:43:05|45920.71
19:43:07|45926.38
19:43:07|45926.38
19:43:09|45926.38
19:43:10|45922.59
19:43:11|45922.59
19:43:12|45920.72
19:43:13|45920.71
19:43:14|45908.83
19:43:15|45908.84
19:43:16|45908.84
19:43:17|45908.83
19:43:18|45892.43
19:43:19|45896.41
19:43:20|45901.15
19:43:21|45901.15
19:43:22|45896.22
19:43:23|45892.62
19:43:24|45892.62
19:43:25|45892.61
19:43:26|45892.61
19:43:27|45882.37
19:43:28|45882.36
19:43:29|45882.36
19:43:30|45886.42
19:43:31|45886.42
19:43:32|45880.01
19:43:33|45880.01
19:43:34|45879.63
19:43:35|45878.25
19:43:36|45872.25
19:43:38|45878.
19:43:39|45883.91
19:43:40|45878.
19:43:40|45878.
19:43:41|45888.34
19:43:43|45888.62
19:43:43|45888.63
19:43:45|45884.08
19:43:45|45884.08
19:43:46|45884.09
19:43:48|45884.09
19:43:48|45888.39
19:43:49|45892.63
19:43:51|45899.94
19:43:51|45899.94
19:43:52|45899.94
19:43:54|45899.94
19:43:54|45899.94
19:43:56|45899.94
19:43:57|45899.93
19:43:58|45899.93
19:43:59|45899.93
19:44:00|45899.64
19:44:01|45899.99
19:44:02|45903.8
19:44:03|45903.79
19:44:05|45903.79
19:44:06|45899.94
19:44:07|45895.22
19:44:08|45902.11
19:44:09|45902.1
19:44:10|45902.1
19:44:12|45900.
19:44:12|45900.
19:44:14|45899.82
19:44:14|45892.63
19:44:16|45892.62
19:44:17|45890.16
19:44:18|45886.9
19:44:19|45882.14
19:44:20|45882.13
19:44:21|45882.13
19:44:23|45890.45
19:44:24|45884.31
19:44:25|45884.31
19:44:25|45890.43
19:44:26|45890.43
19:44:28|45890.44
19:44:28|45890.43
19:44:29|45890.43
19:44:30|45881.44
19:44:32|45887.03
19:44:32|45879.63
19:44:34|45879.63
19:44:35|45879.63
19:44:35|45879.62
19:44:37|45878.84
19:44:38|45876.95
19:44:40|45876.95
19:44:41|45876.95
19:44:42|45876.96
19:44:42|45876.96
19:44:43|45871.95
19:44:45|45869.24
19:44:45|45869.24
19:44:46|45869.24
19:44:47|45869.23
19:44:49|45869.24
19:44:50|45865.07
19:44:52|45865.07
19:44:52|45865.08
19:44:53|45865.08
19:44:54|45865.08
19:44:56|45865.07
19:44:56|45865.08
19:44:59|45865.07
19:45:00|45866.46
19:45:00|45855.82
19:45:01|45855.82
19:45:03|45855.8
19:45:03|45840.22
19:45:04|45840.22
19:45:06|45840.22
19:45:07|45842.99
19:45:08|45842.99
19:45:09|45843.
19:45:10|45843.
19:45:10|45843.
19:45:13|45842.99
19:45:14|45844.04
19:45:15|45848.28
19:45:17|45843.
19:45:18|45843.
19:45:19|45840.22
19:45:21|45840.22
19:45:22|45851.82
19:45:23|45851.82
19:45:24|45852.11
19:45:25|45852.11
19:45:26|45849.98
19:45:27|45847.23
19:45:28|45859.36
19:45:29|45857.97
19:45:30|45859.31
19:45:31|45859.31
19:45:32|45859.31
19:45:33|45859.31
19:45:34|45859.31
19:45:35|45859.31
19:45:36|45859.3
19:45:37|45859.3
19:45:38|45859.3
19:45:39|45859.3
19:45:40|45859.3
19:45:41|45859.3
19:45:42|45859.3
19:45:43|45859.3
19:45:44|45859.31
19:45:45|45859.3
19:45:47|45859.3
19:45:47|45859.31
19:45:48|45859.3
19:45:49|45859.31
19:45:50|45859.31
19:45:51|45859.31
19:45:52|45859.31
19:45:53|45859.3
19:45:54|45859.31
19:45:55|45867.54
19:45:56|45871.5
19:45:57|45869.09
19:45:58|45869.09
19:46:00|45869.1
19:46:01|45869.09
19:46:02|45869.1
19:46:03|45877.76
19:46:03|45877.76
19:46:04|45877.75
19:46:06|45877.75
19:46:07|45877.76
19:46:07|45877.76
19:46:08|45877.76
19:46:10|45877.76
19:46:11|45882.13
19:46:12|45882.35
19:46:13|45882.35
19:46:15|45886.31
19:46:15|45886.31
19:46:16|45886.31
19:46:17|45882.35
19:46:18|45882.35
19:46:20|45887.99
19:46:21|45882.36
19:46:21|45882.36
19:46:22|45882.36
19:46:24|45882.36
19:46:26|45888.43
19:46:26|45888.44
19:46:27|45888.43
19:46:28|45888.43
19:46:29|45888.43
19:46:30|45888.63
19:46:31|45889.43
19:46:32|45908.95
19:46:33|45912.41
19:46:34|45912.41
19:46:35|45908.62
19:46:36|45905.56
19:46:38|45909.53
19:46:39|45909.52
19:46:39|45912.78
19:46:41|45912.78
19:46:42|45912.78
19:46:44|45912.78
19:46:44|45909.53
19:46:45|45905.89
19:46:46|45905.89
19:46:47|45905.9
19:46:48|45905.87
19:46:49|45905.87
19:46:50|45905.26
19:46:51|45905.26
19:46:53|45905.26
19:46:54|45905.26
19:46:55|45905.26
19:46:56|45888.02
19:46:57|45888.01
19:46:59|45889.74
19:46:59|45889.75
19:47:01|45889.74
19:47:02|45889.75
19:47:04|45903.58
19:47:05|45905.88
19:47:05|45905.9
19:47:06|45905.89
19:47:07|45905.89
19:47:09|45905.61
19:47:09|45902.54
19:47:10|45899.95
19:47:11|45899.95
19:47:13|45899.95
19:47:14|45905.88
19:47:16|45905.89
19:47:17|45905.88
19:47:18|45905.9
19:47:20|45910.89
19:47:21|45910.89
19:47:22|45905.9
19:47:23|45905.9
19:47:24|45905.91
19:47:25|45905.9
19:47:26|45905.9
19:47:26|45905.9
19:47:28|45905.91
19:47:28|45905.91
19:47:30|45905.9
19:47:31|45900.01
19:47:31|45900.01
19:47:33|45900.01
19:47:34|45900.
19:47:35|45900.
19:47:36|45900.
19:47:36|45900.
19:47:37|45900.
19:47:38|45899.94
19:47:39|45891.5
19:47:40|45891.5
19:47:42|45891.49
19:47:43|45891.5
19:47:44|45891.5
19:47:45|45891.5
19:47:46|45891.5
19:47:47|45891.49
19:47:48|45891.5
19:47:49|45891.52
19:47:50|45891.52
19:47:51|45891.52
19:47:52|45895.17
19:47:53|45899.03
19:47:54|45899.03
19:47:55|45899.03
19:47:56|45899.02
19:47:57|45899.02
19:47:59|45892.18
19:48:00|45891.52
19:48:01|45891.52
19:48:02|45891.52
19:48:03|45891.53
19:48:04|45891.53
19:48:05|45891.53
19:48:05|45891.53
19:48:07|45899.
19:48:07|45899.95
19:48:09|45907.49
19:48:10|45907.49
19:48:11|45902.08
19:48:12|45902.08
19:48:13|45901.86
19:48:15|45901.86
19:48:16|45901.86
19:48:17|45896.63
19:48:19|45891.49
19:48:20|45896.63
19:48:21|45896.63
19:48:23|45903.5
19:48:23|45911.61
19:48:24|45919.02
19:48:25|45918.72
19:48:26|45912.13
19:48:27|45912.14
19:48:28|45911.18
19:48:29|45911.18
19:48:31|45911.18
19:48:32|45911.18
19:48:33|45907.54
19:48:34|45903.26
19:48:35|45903.26
19:48:36|45891.48
19:48:37|45891.49
19:48:38|45888.62
19:48:39|45890.9
19:48:40|45891.78
19:48:40|45893.29
19:48:42|45893.28
19:48:43|45886.76
19:48:44|45886.75
19:48:45|45886.75
19:48:46|45886.75
19:48:47|45886.75
19:48:48|45886.76
19:48:49|45891.77
19:48:50|45891.76
19:48:51|45889.94
19:48:52|45886.76
19:48:53|45886.76
19:48:54|45886.76
19:48:55|45886.76
19:48:56|45889.79
19:48:57|45889.79
19:48:58|45889.95
19:48:59|45886.34
19:49:00|45886.33
19:49:01|45883.35
19:49:01|45883.35
19:49:03|45883.35
19:49:04|45883.35
19:49:04|45883.36
19:49:07|45879.6
19:49:07|45873.7
19:49:08|45866.59
19:49:09|45865.08
19:49:10|45859.53
19:49:11|45859.01
19:49:12|45850.01
19:49:13|45850.01
19:49:14|45850.
19:49:15|45850.
19:49:17|45852.72
19:49:18|45858.91
19:49:19|45858.92
19:49:20|45858.91
19:49:21|45856.17
19:49:21|45856.16
19:49:23|45856.16
19:49:24|45856.17
19:49:25|45856.17
19:49:26|45858.88
19:49:27|45858.89
19:49:27|45860.
19:49:28|45870.37
19:49:29|45873.92
19:49:31|45873.92
19:49:31|45869.83
19:49:33|45860.01
19:49:33|45862.12
19:49:35|45866.66
19:49:36|45866.66
19:49:37|45873.92
19:49:38|45877.75
19:49:38|45872.38
19:49:40|45872.38
19:49:41|45872.38
19:49:42|45872.37
19:49:43|45856.62
19:49:44|45858.33
19:49:45|45871.7
19:49:46|45871.7
19:49:47|45871.71
19:49:48|45871.71
19:49:49|45871.7
19:49:50|45871.7
19:49:51|45871.7
19:49:52|45871.7
19:49:53|45871.7
19:49:54|45871.7
19:49:54|45871.7
19:49:56|45871.7
19:49:57|45871.71
19:49:58|45871.71
19:49:59|45865.2
19:50:00|45861.18
19:50:02|45898.67
19:50:02|45892.08
19:50:03|45889.99
19:50:05|45882.13
19:50:06|45879.13
19:50:07|45880.07
19:50:08|45888.81
19:50:10|45885.49
19:50:10|45885.49
19:50:11|45892.25
19:50:12|45892.25
19:50:13|45892.25
19:50:14|45895.85
19:50:15|45898.94
19:50:16|45899.03
19:50:18|45899.03
19:50:19|45899.03
19:50:20|45899.03
19:50:21|45899.09
19:50:22|45899.09
19:50:24|45904.04
19:50:25|45904.06
19:50:26|45904.05
19:50:27|45906.25
19:50:28|45911.06
19:50:29|45911.06
19:50:30|45911.06
19:50:31|45911.06
19:50:32|45911.06
19:50:33|45911.06
19:50:34|45911.07
19:50:35|45911.07
19:50:36|45911.07
19:50:37|45911.06
19:50:38|45911.07
19:50:39|45911.07
19:50:40|45911.07
19:50:41|45911.07
19:50:42|45908.74
19:50:43|45913.32
19:50:44|45913.32
19:50:45|45913.32
19:50:46|45913.32
19:50:47|45913.32
19:50:48|45908.77
19:50:49|45908.77
19:50:50|45908.77
19:50:51|45908.77
19:50:52|45911.
19:50:53|45908.89
19:50:54|45910.85
19:50:55|45913.03
19:50:56|45913.24
19:50:57|45915.
19:50:58|45915.
19:50:59|45914.99
19:51:00|45914.99
19:51:01|45915.
19:51:03|45915.02
19:51:04|45915.01
19:51:05|45915.01
19:51:07|45908.94
19:51:07|45914.81
19:51:08|45914.81
19:51:09|45914.81
19:51:10|45914.8
19:51:12|45914.8
19:51:12|45914.8
19:51:14|45914.81
19:51:15|45914.81
19:51:16|45914.8
19:51:16|45914.8
19:51:18|45914.81
19:51:19|45914.8
19:51:20|45909.69
19:51:21|45910.8
19:51:23|45910.83
19:51:23|45910.83
19:51:24|45914.99
19:51:26|45917.63
19:51:26|45917.63
19:51:27|45917.63
19:51:29|45917.64
19:51:30|45917.63
19:51:31|45917.63
19:51:32|45917.64
19:51:33|45917.64
19:51:34|45917.64
19:51:35|45918.36
19:51:36|45918.35
19:51:37|45918.36
19:51:39|45943.95
19:51:39|45949.49
19:51:41|45942.23
19:51:42|45942.23
19:51:43|45942.23
19:51:43|45946.07
19:51:45|45946.07
19:51:46|45946.08
19:51:47|45946.03
19:51:48|45942.27
19:51:49|45946.07
19:51:49|45946.07
19:51:51|45942.24
19:51:52|45942.24
19:51:53|45942.24
19:51:54|45942.24
19:51:55|45942.23
19:51:56|45942.23
19:51:57|45942.24
19:51:58|45942.23
19:51:59|45942.23
19:52:00|45939.12
19:52:01|45939.11
19:52:02|45939.11
19:52:03|45932.44
19:52:04|45932.42
19:52:05|45932.42
19:52:06|45932.42
19:52:08|45932.42
19:52:08|45932.42
19:52:09|45931.98
19:52:10|45931.98
19:52:11|45931.98
19:52:12|45931.98
19:52:13|45931.98
19:52:14|45935.46
19:52:15|45935.46
19:52:16|45935.45
19:52:17|45935.45
19:52:18|45931.98
19:52:19|45931.98
19:52:20|45935.99
19:52:21|45937.95
19:52:23|45946.08
19:52:24|45942.21
19:52:25|45946.08
19:52:26|45949.22
19:52:27|45949.23
19:52:28|45949.22
19:52:28|45944.62
19:52:30|45944.62
19:52:32|45944.62
19:52:32|45944.62
19:52:33|45944.62
19:52:34|45934.83
19:52:35|45934.84
19:52:36|45941.73
19:52:37|45941.75
19:52:38|45941.75
19:52:39|45941.75
19:52:40|45948.63
19:52:41|45948.63
19:52:42|45948.63
19:52:43|45942.05
19:52:44|45942.04
19:52:46|45932.77
19:52:47|45932.42
19:52:48|45932.42
19:52:49|45932.43
19:52:50|45932.42
19:52:50|45932.42
19:52:52|45932.42
19:52:53|45932.42
19:52:54|45939.31
19:52:55|45932.78
19:52:56|45932.79
19:52:57|45932.79
19:52:58|45932.42
19:52:58|45926.94
19:52:59|45925.28
19:53:01|45908.94
19:53:02|45908.94
19:53:03|45908.95
19:53:04|45907.22
19:53:05|45906.25
19:53:06|45905.
19:53:07|45905.
19:53:08|45905.89
19:53:09|45905.89
19:53:10|45909.24
19:53:11|45916.81
19:53:12|45916.81
19:53:13|45909.93
19:53:14|45909.93
19:53:14|45909.93
19:53:17|45906.9
19:53:18|45906.9
19:53:18|45906.89
19:53:21|45906.9
19:53:21|45906.9
19:53:23|45906.9
19:53:25|45906.9
19:53:25|45911.93
19:53:26|45911.94
19:53:28|45906.91
19:53:28|45906.91
19:53:30|45906.9
19:53:30|45909.48
19:53:31|45909.47
19:53:33|45907.
19:53:34|45907.01
19:53:35|45907.01
19:53:36|45907.01
19:53:37|45907.01
19:53:38|45907.01
19:53:39|45907.01
19:53:40|45907.01
19:53:41|45907.01
19:53:42|45907.01
19:53:43|45907.01
19:53:44|45907.01
19:53:45|45907.01
19:53:46|45907.
19:53:47|45907.01
19:53:48|45907.
19:53:49|45907.
19:53:50|45907.
19:53:52|45907.01
19:53:53|45907.
19:53:53|45900.72
19:53:54|45900.73
19:53:56|45900.72
19:53:56|45900.73
19:53:57|45900.73
19:53:58|45900.72
19:53:59|45900.72
19:54:00|45905.81
19:54:01|45907.02
19:54:03|45907.02
19:54:03|45907.01
19:54:04|45901.15
19:54:06|45902.32
19:54:06|45902.32
19:54:07|45902.32
19:54:09|45907.02
19:54:10|45907.02
19:54:11|45907.02
19:54:12|45907.06
19:54:13|45908.34
19:54:14|45908.34
19:54:15|45908.34
19:54:16|45908.34
19:54:17|45908.34
19:54:18|45908.93
19:54:20|45920.75
19:54:21|45912.11
19:54:23|45908.94
19:54:24|45908.94
19:54:26|45908.94
19:54:27|45908.94
19:54:27|45908.94
19:54:29|45908.94
19:54:29|45908.94
19:54:30|45912.1
19:54:32|45919.71
19:54:33|45919.7
19:54:33|45919.7
19:54:35|45925.86
19:54:36|45930.11
19:54:37|45930.11
19:54:38|45930.11
19:54:39|45932.85
19:54:40|45933.51
19:54:41|45933.5
19:54:42|45933.5
19:54:44|45933.51
19:54:44|45933.51
19:54:45|45933.51
19:54:47|45933.51
19:54:47|45920.8
19:54:48|45919.09
19:54:50|45909.31
19:54:51|45915.15
19:54:51|45911.02
19:54:53|45911.02
19:54:54|45914.14
19:54:55|45911.47
19:54:56|45924.32
19:54:57|45924.32
19:54:58|45930.38
19:54:59|45933.27
19:55:00|45933.27
19:55:01|45919.33
19:55:02|45919.32
19:55:03|45912.44
19:55:04|45912.43
19:55:06|45906.99
19:55:06|45912.38
19:55:08|45912.41
19:55:09|45912.41
19:55:10|45916.33
19:55:11|45918.92
19:55:12|45919.09
19:55:13|45919.09
19:55:14|45919.09
19:55:15|45919.08
19:55:17|45913.98
19:55:17|45912.17
19:55:19|45912.17
19:55:19|45912.16
19:55:20|45912.16
19:55:22|45906.97
19:55:23|45906.91
19:55:25|45900.73
19:55:26|45900.73
19:55:27|45900.73
19:55:29|45900.73
19:55:29|45900.72
19:55:31|45901.02
19:55:33|45900.44
19:55:33|45900.44
19:55:34|45899.27
19:55:35|45899.27
19:55:37|45899.28
19:55:39|45906.17
19:55:39|45906.17
19:55:40|45906.17
19:55:41|45910.31
19:55:42|45912.17
19:55:43|45912.16
19:55:44|45912.18
19:55:45|45912.18
19:55:46|45911.88
19:55:47|45911.88
19:55:48|45915.02
19:55:49|45915.02
19:55:50|45915.02
19:55:51|45915.02
19:55:52|45915.02
19:55:53|45915.02
19:55:54|45915.02
19:55:55|45915.02
19:55:56|45915.02
19:55:57|45915.01
19:55:58|45911.87
19:55:59|45914.98
19:56:00|45914.98
19:56:01|45915.02
19:56:02|45915.02
19:56:03|45915.02
19:56:04|45915.01
19:56:05|45915.02
19:56:06|45917.33
19:56:07|45918.52
19:56:08|45918.52
19:56:09|45918.52
19:56:10|45918.57
19:56:11|45918.57
19:56:12|45918.57
19:56:13|45918.57
19:56:14|45918.28
19:56:15|45913.65
19:56:16|45899.61
19:56:17|45899.6
19:56:18|45899.61
19:56:19|45905.2
19:56:20|45903.59
19:56:21|45911.27
19:56:22|45911.27
19:56:24|45911.28
19:56:25|45911.28
19:56:26|45911.3
19:56:27|45912.31
19:56:29|45912.3
19:56:29|45917.64
19:56:30|45917.64
19:56:31|45917.65
19:56:32|45917.65
19:56:33|45917.65
19:56:34|45917.65
19:56:35|45913.57
19:56:36|45913.57
19:56:37|45913.58
19:56:38|45913.57
19:56:39|45913.58
19:56:40|45913.58
19:56:42|45917.49
19:56:42|45911.27
19:56:43|45911.27
19:56:44|45911.27
19:56:45|45911.27
19:56:46|45911.27
19:56:47|45911.64
19:56:48|45911.64
19:56:50|45911.63
19:56:51|45911.63
19:56:52|45911.63
19:56:53|45917.43
19:56:53|45917.48
19:56:55|45919.01
19:56:56|45919.02
19:56:56|45919.02
19:56:58|45916.88
19:56:59|45912.14
19:57:00|45912.09
19:57:00|45911.01
19:57:02|45904.67
19:57:03|45905.33
19:57:04|45905.33
19:57:04|45905.33
19:57:06|45905.32
19:57:06|45905.33
19:57:09|45904.68
19:57:09|45904.67
19:57:11|45904.67
19:57:12|45904.63
19:57:13|45902.11
19:57:14|45902.1
19:57:15|45902.1
19:57:16|45902.1
19:57:17|45902.11
19:57:19|45905.33
19:57:20|45908.98
19:57:20|45905.33
19:57:22|45905.33
19:57:22|45905.33
19:57:24|45908.97
19:57:25|45908.97
19:57:27|45912.21
19:57:27|45912.2
19:57:29|45912.2
19:57:29|45909.65
19:57:31|45912.09
19:57:32|45912.09
19:57:32|45912.09
19:57:34|45916.52
19:57:35|45916.53
19:57:36|45916.52
19:57:37|45916.23
19:57:38|45914.33
19:57:39|45914.33
19:57:40|45912.22
19:57:41|45907.6
19:57:42|45907.61
19:57:43|45907.6
19:57:44|45907.6
19:57:45|45907.9
19:57:46|45909.25
19:57:47|45909.24
19:57:48|45909.24
19:57:49|45909.25
19:57:50|45909.25
19:57:51|45909.24
19:57:52|45909.25
19:57:53|45909.25
19:57:54|45909.25
19:57:56|45909.24
19:57:56|45904.96
19:57:57|45900.87
19:57:58|45900.87
19:57:59|45900.87
19:58:00|45900.87
19:58:02|45899.03
19:58:02|45894.46
19:58:04|45887.17
19:58:05|45887.16
19:58:06|45887.16
19:58:07|45887.16
19:58:09|45884.26
19:58:10|45877.86
19:58:12|45875.01
19:58:13|45884.33
19:58:14|45887.15
19:58:14|45887.15
19:58:16|45887.16
19:58:16|45889.04
19:58:18|45892.97
19:58:18|45897.68
19:58:20|45906.62
19:58:21|45906.63
19:58:21|45906.63
19:58:23|45906.33
19:58:24|45899.75
19:58:25|45899.75
19:58:27|45899.74
19:58:28|45899.37
19:58:29|45899.37
19:58:31|45899.37
19:58:32|45899.36
19:58:34|45899.36
19:58:34|45899.36
19:58:35|45899.36
19:58:36|45899.36
19:58:37|45898.64
19:58:38|45898.64
19:58:40|45898.65
19:58:42|45906.62
19:58:42|45909.25
19:58:43|45911.95
19:58:44|45912.
19:58:45|45911.99
19:58:46|45911.99
19:58:47|45912.52
19:58:48|45912.51
19:58:49|45912.51
19:58:50|45913.29
19:58:51|45913.29
19:58:52|45915.
19:58:53|45917.43
19:58:54|45923.84
19:58:56|45917.63
19:58:57|45913.48
19:58:58|45913.48
19:58:59|45928.08
19:59:00|45930.
19:59:01|45931.93
19:59:03|45937.1
19:59:03|45939.09
19:59:04|45939.1
19:59:06|45939.1
19:59:07|45943.85
19:59:08|45944.6
19:59:09|45944.6
19:59:10|45944.83
19:59:11|45949.23
19:59:12|45949.22
19:59:13|45949.57
19:59:14|45949.58
19:59:15|45949.58
19:59:16|45942.32
19:59:17|45948.82
19:59:18|45948.82
19:59:19|45948.82
19:59:20|45948.82
19:59:21|45945.11
19:59:22|45945.11
19:59:23|45937.53
19:59:24|45937.53
19:59:25|45930.76
19:59:27|45935.85
19:59:27|45935.85
19:59:29|45935.85
19:59:30|45932.93
19:59:31|45932.79
19:59:32|45932.79
19:59:32|45932.79
19:59:34|45935.85
19:59:35|45935.85
19:59:37|45932.79
19:59:37|45932.78
19:59:39|45928.95
19:59:39|45928.96
19:59:41|45928.95
19:59:42|45928.95
19:59:43|45928.95
19:59:44|45928.95
19:59:45|45928.95
19:59:46|45928.96
19:59:47|45928.96
19:59:48|45934.21
19:59:49|45934.22
19:59:50|45934.22
19:59:51|45934.21
19:59:52|45936.15
19:59:54|45942.71
19:59:55|45942.71
19:59:56|45940.4
19:59:57|45940.41
19:59:58|45940.4
19:59:59|45930.01
20:00:00|45932.51
20:00:01|45942.72
20:00:02|45946.58
20:00:04|45944.48
20:00:04|45950.
20:00:06|45944.49
20:00:07|45942.72
20:00:08|45942.72
20:00:09|45942.72
20:00:10|45934.21
20:00:11|45932.51
20:00:12|45932.51
20:00:13|45932.51
20:00:14|45932.51
20:00:15|45932.51
20:00:16|45932.51
20:00:17|45932.8
20:00:18|45932.79
20:00:19|45932.8
20:00:20|45932.8
20:00:21|45932.8
20:00:22|45932.8
20:00:23|45933.81
20:00:24|45940.26
20:00:25|45934.26
20:00:26|45934.21
20:00:27|45934.21
20:00:29|45934.21
20:00:31|45934.17
20:00:31|45934.18
20:00:33|45934.18
20:00:34|45932.22
20:00:35|45930.
20:00:37|45930.
20:00:37|45930.
20:00:38|45930.
20:00:39|45930.
20:00:40|45928.95
20:00:41|45928.95
20:00:42|45923.94
20:00:43|45923.94
20:00:44|45920.65
20:00:45|45920.64
20:00:46|45920.64
20:00:47|45920.64
20:00:48|45908.43
20:00:49|45908.43
20:00:50|45908.09
20:00:51|45907.1
20:00:52|45906.25
20:00:53|45906.25
20:00:54|45906.25
20:00:55|45906.25
20:00:56|45908.08
20:00:57|45908.08
20:00:58|45913.23
20:00:59|45906.26
20:01:00|45906.25
20:01:01|45912.32
20:01:02|45912.31
20:01:03|45912.31
20:01:04|45912.32
20:01:05|45912.31
20:01:06|45912.31
20:01:07|45912.32
20:01:08|45912.31
20:01:09|45912.31
20:01:11|45910.01
20:01:12|45910.
20:01:14|45909.98
20:01:14|45909.98
20:01:15|45906.25
20:01:16|45906.25
20:01:17|45906.25
20:01:19|45899.34
20:01:20|45900.87
20:01:21|45907.81
20:01:21|45907.81
20:01:23|45902.92
20:01:24|45902.92
20:01:25|45904.61
20:01:25|45899.24
20:01:27|45900.99
20:01:29|45900.99
20:01:29|45900.99
20:01:30|45904.59
20:01:31|45904.59
20:01:32|45904.59
20:01:33|45904.59
20:01:35|45898.
20:01:37|45898.
20:01:37|45898.01
20:01:38|45898.01
20:01:39|45897.16
20:01:41|45897.16
20:01:42|45897.16
20:01:43|45900.17
20:01:44|45900.18
20:01:46|45900.17
20:01:46|45900.17
20:01:47|45900.18
20:01:48|45900.17
20:01:49|45897.17
20:01:50|45897.17
20:01:51|45897.18
20:01:52|45897.18
20:01:53|45897.17
20:01:54|45897.17
20:01:55|45897.13
20:01:56|45897.13
20:01:57|45897.14
20:01:58|45897.14
20:02:00|45893.06
20:02:01|45893.07
20:02:02|45893.07
20:02:03|45893.06
20:02:05|45893.07
20:02:05|45892.64
20:02:07|45891.95
20:02:07|45891.96
20:02:08|45891.95
20:02:10|45896.16
20:02:11|45896.17
20:02:12|45896.17
20:02:12|45896.17
20:02:13|45896.16
20:02:15|45896.16
20:02:16|45891.95
20:02:16|45891.95
20:02:17|45891.95
20:02:18|45893.85
20:02:20|45896.18
20:02:20|45897.09
20:02:22|45897.16
20:02:22|45897.16
20:02:24|45897.17
20:02:24|45897.17
20:02:25|45897.17
20:02:26|45897.16
20:02:28|45905.71
20:02:29|45909.29
20:02:30|45909.29
20:02:31|45909.29
20:02:32|45909.29
20:02:34|45909.3
20:02:35|45909.3
20:02:35|45912.24
20:02:36|45912.24
20:02:37|45904.56
20:02:38|45899.53
20:02:40|45898.84
20:02:41|45898.83
20:02:41|45898.83
20:02:42|45898.83
20:02:44|45898.83
20:02:44|45898.83
20:02:46|45898.83
20:02:47|45898.83
20:02:48|45898.84
20:02:49|45900.25
20:02:50|45900.25
20:02:51|45900.25
20:02:53|45900.25
20:02:54|45900.25
20:02:55|45900.24
20:02:55|45900.24
20:02:57|45900.25
20:02:58|45900.25
20:02:59|45900.24
20:03:00|45900.24
20:03:01|45900.24
20:03:03|45901.8
20:03:03|45901.81
20:03:04|45901.81
20:03:05|45902.09
20:03:06|45904.85
20:03:08|45904.85
20:03:09|45904.85
20:03:10|45904.85
20:03:11|45904.85
20:03:12|45904.85
20:03:13|45904.85
20:03:14|45904.86
20:03:16|45904.86
20:03:17|45904.86
20:03:18|45904.86
20:03:19|45904.85
20:03:20|45904.85
20:03:21|45904.86
20:03:21|45904.85
20:03:22|45904.86
20:03:24|45904.86
20:03:25|45904.86
20:03:26|45904.85
20:03:27|45904.86
20:03:27|45904.86
20:03:28|45905.
20:03:30|45905.
20:03:31|45905.
20:03:32|45905.
20:03:34|45905.
20:03:35|45904.99
20:03:36|45904.99
20:03:37|45905.
20:03:38|45905.
20:03:40|45904.99
20:03:41|45904.99
20:03:41|45904.99
20:03:43|45905.
20:03:45|45905.
20:03:45|45905.
20:03:46|45905.
20:03:47|45905.
20:03:48|45905.
20:03:49|45904.99
20:03:50|45904.99
20:03:51|45904.99
20:03:52|45905.
20:03:53|45904.95
20:03:54|45898.84
20:03:55|45898.84
20:03:56|45898.83
20:03:57|45898.83
20:03:58|45898.83
20:03:59|45898.82
20:04:00|45898.82
20:04:01|45917.07
20:04:02|45917.07
20:04:03|45917.07
20:04:04|45917.99
20:04:05|45917.99
20:04:06|45918.
20:04:07|45918.
20:04:08|45917.99
20:04:09|45917.99
20:04:10|45918.
20:04:11|45917.99
20:04:12|45917.99
20:04:14|45917.99
20:04:15|45917.99
20:04:17|45918.
20:04:17|45917.99
20:04:18|45917.99
20:04:19|45917.99
20:04:20|45917.95
20:04:21|45916.78
20:04:22|45916.78
20:04:23|45916.78
20:04:24|45905.71
20:04:25|45905.71
20:04:26|45905.7
20:04:27|45905.7
20:04:28|45905.7
20:04:29|45905.7
20:04:31|45903.85
20:04:33|45903.82
20:04:33|45903.82
20:04:35|45898.82
20:04:36|45898.82
20:04:37|45898.82
20:04:38|45898.83
20:04:39|45898.83
20:04:40|45898.82
20:04:41|45898.82
20:04:41|45898.83
20:04:44|45901.68
20:04:44|45901.68
20:04:45|45901.68
20:04:46|45899.12
20:04:48|45899.13
20:04:50|45899.12
20:04:51|45899.13
20:04:52|45899.12
20:04:52|45899.12
20:04:54|45895.03
20:04:55|45895.03
20:04:55|45895.03
20:04:56|45895.03
20:04:57|45895.03
20:04:59|45895.03
20:05:00|45895.03
20:05:01|45895.03
20:05:02|45893.62
20:05:03|45893.62
20:05:04|45893.62
20:05:06|45893.62
20:05:07|45893.62
20:05:08|45891.95
20:05:09|45891.95
20:05:09|45883.55
20:05:10|45881.09
20:05:11|45881.09
20:05:12|45881.09
20:05:13|45885.84
20:05:15|45885.84
20:05:16|45885.84
20:05:17|45885.84
20:05:19|45885.85
20:05:19|45885.85
20:05:20|45885.85
20:05:22|45885.85
20:05:22|45888.86
20:05:23|45886.56
20:05:24|45885.84
20:05:25|45885.89
20:05:27|45897.44
20:05:27|45897.44
20:05:28|45897.44
20:05:30|45888.88
20:05:31|45888.88
20:05:32|45887.89
20:05:33|45881.85
20:05:35|45880.
20:05:36|45880.
20:05:37|45880.
20:05:39|45880.01
20:05:40|45880.01
20:05:41|45880.01
20:05:41|45880.01
20:05:43|45880.
20:05:43|45880.
20:05:44|45880.
20:05:45|45880.
20:05:47|45880.
20:05:47|45880.
20:05:48|45880.
20:05:50|45880.
20:05:50|45880.
20:05:51|45880.
20:05:53|45880.
20:05:54|45880.01
20:05:54|45880.
20:05:56|45880.
20:05:57|45880.
20:05:57|45880.
20:05:58|45880.
20:06:00|45880.
20:06:01|45880.01
20:06:03|45880.
20:06:04|45880.
20:06:05|45880.
20:06:07|45875.
20:06:07|45875.
20:06:08|45875.
20:06:09|45875.75
20:06:10|45875.75
20:06:11|45875.75
20:06:12|45879.99
20:06:13|45879.99
20:06:14|45879.99
20:06:15|45882.63
20:06:16|45882.64
20:06:17|45884.18
20:06:18|45884.18
20:06:19|45884.18
20:06:20|45884.19
20:06:21|45884.18
20:06:22|45884.18
20:06:23|45884.19
20:06:24|45884.19
20:06:25|45884.19
20:06:26|45884.47
20:06:27|45884.46
20:06:28|45891.29
20:06:29|45891.29
20:06:30|45891.29
20:06:31|45891.3
20:06:33|45891.29
20:06:34|45896.98
20:06:35|45894.45
20:06:37|45894.46
20:06:37|45890.12
20:06:38|45890.12
20:06:40|45886.95
20:06:41|45882.98
20:06:42|45882.98
20:06:44|45882.97
20:06:44|45882.97
20:06:45|45882.97
20:06:47|45883.63
20:06:48|45883.64
20:06:49|45883.92
20:06:50|45883.92
20:06:51|45884.59
20:06:52|45884.59
20:06:53|45885.65
20:06:54|45885.65
20:06:55|45889.73
20:06:56|45889.74
20:06:56|45889.74
20:06:58|45889.73
20:06:58|45893.47
20:07:00|45893.47
20:07:01|45893.47
20:07:02|45893.48
20:07:03|45893.47
20:07:04|45893.47
20:07:05|45893.47
20:07:06|45893.47
20:07:07|45893.47
20:07:08|45893.48
20:07:09|45893.47
20:07:10|45893.47
20:07:12|45893.47
20:07:12|45893.47
20:07:13|45893.47
20:07:14|45893.47
20:07:15|45893.47
20:07:16|45893.47
20:07:17|45893.47
20:07:18|45893.47
20:07:20|45893.47
20:07:21|45893.47
20:07:22|45893.47
20:07:23|45893.48
20:07:24|45893.96
20:07:25|45893.96
20:07:26|45893.96
20:07:27|45893.96
20:07:28|45893.97
20:07:29|45893.97
20:07:29|45893.96
20:07:30|45893.96
20:07:31|45893.96
20:07:32|45893.96
20:07:34|45893.96
20:07:35|45893.96
20:07:37|45884.42
20:07:38|45884.42
20:07:39|45884.42
20:07:40|45884.42
20:07:41|45884.42
20:07:42|45883.93
20:07:43|45883.92
20:07:44|45875.78
20:07:45|45875.77
20:07:46|45875.76
20:07:47|45875.76
20:07:48|45875.75
20:07:49|45875.75
20:07:50|45871.96
20:07:51|45871.96
20:07:52|45871.94
20:07:53|45871.7
20:07:54|45860.01
20:07:55|45860.01
20:07:56|45860.
20:07:57|45853.51
20:07:58|45853.53
20:07:59|45850.88
20:08:00|45850.88
20:08:01|45857.76
20:08:02|45855.73
20:08:03|45855.72
20:08:05|45848.19
20:08:05|45848.19
20:08:06|45848.19
20:08:07|45849.73
20:08:08|45855.06
20:08:10|45855.06
20:08:10|45855.06
20:08:11|45855.06
20:08:12|45855.06
20:08:14|45855.06
20:08:15|45863.19
20:08:16|45870.05
20:08:17|45870.05
20:08:18|45870.05
20:08:19|45870.05
20:08:20|45870.05
20:08:22|45870.06
20:08:23|45870.06
20:08:23|45870.06
20:08:24|45870.06
20:08:26|45870.06
20:08:27|45868.05
20:08:28|45858.04
20:08:29|45858.03
20:08:31|45855.43
20:08:31|45855.43
20:08:33|45855.43
20:08:33|45855.44
20:08:35|45855.44
20:08:37|45855.44
20:08:38|45855.44
20:08:38|45855.43
20:08:39|45852.73
20:08:41|45844.3
20:08:42|45844.03
20:08:43|45841.75
20:08:44|45832.53
20:08:46|45804.27
20:08:46|45781.37
20:08:48|45779.42
20:08:49|45771.03
20:08:50|45790.11
20:08:51|45788.13
20:08:52|45792.2
20:08:53|45792.2
20:08:54|45794.06
20:08:55|45782.3
20:08:56|45787.42
20:08:57|45782.31
20:08:58|45774.3
20:08:59|45756.7
20:09:00|45746.44
20:09:01|45737.79
20:09:02|45756.22
20:09:03|45767.29
20:09:04|45770.99
20:09:05|45770.98
20:09:06|45800.36
20:09:07|45827.05
20:09:09|45814.56
20:09:10|45808.55
20:09:10|45821.06
20:09:12|45821.07
20:09:13|45827.93
20:09:14|45832.66
20:09:15|45833.33
20:09:15|45836.91
20:09:17|45839.18
20:09:17|45839.32
20:09:19|45839.05
20:09:20|45838.23
20:09:21|45837.81
20:09:22|45832.65
20:09:23|45838.44
20:09:25|45834.52
20:09:25|45834.52
20:09:26|45834.52
20:09:27|45839.55
20:09:28|45839.54
20:09:29|45839.54
20:09:30|45839.55
20:09:32|45844.83
20:09:32|45844.83
20:09:34|45844.83
20:09:35|45839.54
20:09:37|45840.45
20:09:37|45840.46
20:09:39|45845.05
20:09:40|45827.28
20:09:42|45841.33
20:09:42|45841.33
20:09:43|45841.33
20:09:44|45845.
20:09:46|45858.77
20:09:47|45850.
20:09:49|45846.55
20:09:49|45846.55
20:09:50|45846.55
20:09:52|45846.56
20:09:52|45846.56
20:09:54|45846.56
20:09:55|45846.55
20:09:56|45834.52
20:09:57|45826.56
20:09:58|45832.9
20:09:59|45832.85
20:10:00|45832.85
20:10:02|45848.25
20:10:02|45848.25
20:10:03|45840.51
20:10:04|45842.91
20:10:05|45842.91
20:10:06|45846.99
20:10:07|45846.99
20:10:08|45846.99
20:10:09|45833.2
20:10:10|45833.2
20:10:11|45833.2
20:10:12|45836.98
20:10:13|45836.97
20:10:14|45836.97
20:10:15|45837.27
20:10:16|45849.99
20:10:17|45850.
20:10:19|45850.
20:10:19|45855.13
20:10:20|45857.02
20:10:21|45857.03
20:10:23|45859.28
20:10:24|45859.28
20:10:25|45857.04
20:10:26|45851.3
20:10:27|45851.3
20:10:28|45851.3
20:10:29|45851.3
20:10:30|45851.29
20:10:31|45850.01
20:10:32|45850.
20:10:33|45848.45
20:10:34|45856.88
20:10:35|45856.88
20:10:37|45848.46
20:10:37|45856.86
20:10:38|45856.85
20:10:40|45856.86
20:10:41|45856.86
20:10:42|45856.85
20:10:44|45850.93
20:10:44|45849.98
20:10:46|45850.93
20:10:46|45848.45
20:10:47|45848.45
20:10:49|45848.44
20:10:49|45848.45
20:10:50|45848.45
20:10:51|45848.45
20:10:52|45848.45
20:10:54|45848.45
20:10:54|45848.44
20:10:56|45843.32
20:10:56|45845.61
20:10:58|45845.62
20:10:58|45836.97
20:11:00|45828.32
20:11:00|45832.9
20:11:02|45842.75
20:11:03|45842.75
20:11:04|45842.76
20:11:05|45842.76
20:11:06|45842.76
20:11:08|45842.75
20:11:08|45842.78
20:11:10|45842.78
20:11:11|45848.74
20:11:11|45848.74
20:11:13|45848.74
20:11:14|45845.56
20:11:15|45845.56
20:11:16|45845.56
20:11:17|45845.56
20:11:18|45845.55
20:11:19|45845.55
20:11:20|45845.55
20:11:21|45845.55
20:11:22|45845.56
20:11:23|45845.56
20:11:24|45845.56
20:11:25|45845.56
20:11:26|45849.64
20:11:27|45842.79
20:11:28|45849.65
20:11:29|45849.65
20:11:30|45849.65
20:11:31|45849.65
20:11:32|45849.65
20:11:33|45849.64
20:11:34|45849.64
20:11:35|45849.65
20:11:36|45849.64
20:11:37|45849.64
20:11:39|45848.76
20:11:39|45848.76
20:11:41|45849.64
20:11:42|45849.65
20:11:43|45849.64
20:11:45|45852.35
20:11:47|45837.64
20:11:48|45847.34
20:11:49|45847.34
20:11:49|45847.34
20:11:51|45847.34
20:11:52|45847.33
20:11:53|45847.33
20:11:53|45847.33
20:11:55|45847.34
20:11:56|45847.33
20:11:56|45847.33
20:11:57|45849.57
20:11:59|45849.57
20:12:00|45849.64
20:12:01|45849.65
20:12:03|45849.65
20:12:03|45849.58
20:12:04|45849.58
20:12:06|45849.59
20:12:07|45849.59
20:12:08|45849.59
20:12:09|45849.59
20:12:10|45849.59
20:12:11|45849.59
20:12:12|45849.59
20:12:13|45849.58
20:12:14|45849.58
20:12:15|45849.58
20:12:16|45849.54
20:12:17|45849.57
20:12:18|45849.57
20:12:19|45849.56
20:12:20|45849.56
20:12:21|45849.56
20:12:22|45849.56
20:12:23|45849.56
20:12:24|45849.99
20:12:26|45849.99
20:12:26|45849.99
20:12:28|45866.64
20:12:28|45871.95
20:12:30|45875.
20:12:30|45887.79
20:12:32|45890.
20:12:33|45900.
20:12:34|45915.84
20:12:36|45924.13
20:12:36|45927.5
20:12:37|45927.5
20:12:39|45920.63
20:12:41|45920.61
20:12:42|45913.75
20:12:43|45913.75
20:12:44|45905.1
20:12:45|45905.1
20:12:46|45922.35
20:12:47|45922.35
20:12:48|45922.36
20:12:49|45924.67
20:12:51|45910.87
20:12:52|45913.49
20:12:53|45928.28
20:12:54|45921.41
20:12:55|45889.66
20:12:55|45889.66
20:12:57|45889.95
20:12:58|45894.34
20:12:59|45886.22
20:13:00|45895.19
20:13:01|45895.19
20:13:02|45887.77
20:13:03|45887.77
20:13:04|45887.76
20:13:05|45887.77
20:13:06|45887.77
20:13:07|45887.77
20:13:08|45887.77
20:13:09|45890.85
20:13:10|45890.85
20:13:11|45894.27
20:13:12|45894.27
20:13:13|45894.27
20:13:14|45894.4
20:13:15|45894.4
20:13:16|45894.4
20:13:17|45894.4
20:13:18|45894.4
20:13:19|45894.39
20:13:20|45894.39
20:13:21|45894.39
20:13:22|45889.47
20:13:23|45894.37
20:13:24|45896.34
20:13:26|45894.45
20:13:26|45894.45
20:13:28|45897.22
20:13:28|45903.41
20:13:29|45904.97
20:13:31|45898.11
20:13:32|45898.11
20:13:33|45898.11
20:13:34|45895.69
20:13:35|45895.69
20:13:36|45895.69
20:13:37|45895.7
20:13:38|45896.27
20:13:39|45896.27
20:13:40|45896.27
20:13:42|45902.44
20:13:43|45902.72
20:13:44|45902.72
20:13:46|45902.72
20:13:47|45902.73
20:13:48|45902.73
20:13:50|45902.72
20:13:51|45902.73
20:13:53|45902.73
20:13:53|45905.25
20:13:54|45905.25
20:13:55|45902.72
20:13:56|45902.44
20:13:57|45902.44
20:13:58|45901.
20:13:59|45900.85
20:14:00|45900.84
20:14:01|45900.84
20:14:02|45900.84
20:14:03|45900.84
20:14:04|45900.84
20:14:05|45900.84
20:14:06|45900.83
20:14:07|45900.83
20:14:09|45900.84
20:14:10|45900.84
20:14:11|45900.84
20:14:11|45900.83
20:14:13|45900.83
20:14:14|45900.83
20:14:15|45898.1
20:14:17|45898.1
20:14:17|45898.1
20:14:18|45898.11
20:14:19|45898.11
20:14:20|45898.11
20:14:21|45898.11
20:14:22|45898.11
20:14:23|45898.11
20:14:24|45898.1
20:14:25|45898.11
20:14:26|45903.98
20:14:28|45902.42
20:14:29|45902.42
20:14:31|45902.42
20:14:31|45902.43
20:14:32|45902.43
20:14:33|45902.43
20:14:35|45902.43
20:14:36|45902.43
20:14:37|45902.42
20:14:38|45902.42
20:14:39|45902.43
20:14:39|45902.4
20:14:40|45902.39
20:14:43|45897.13
20:14:43|45897.13
20:14:44|45897.13
20:14:45|45897.13
20:14:46|45897.13
20:14:47|45896.24
20:14:48|45896.24
20:14:49|45896.23
20:14:50|45896.23
20:14:51|45887.92
20:14:52|45887.91
20:14:53|45887.91
20:14:55|45891.64
20:14:57|45891.93
20:14:57|45891.93
20:14:59|45892.7
20:15:00|45892.7
20:15:01|45892.7
20:15:01|45902.42
20:15:03|45902.42
20:15:04|45902.43
20:15:05|45902.42
20:15:05|45914.88
20:15:07|45914.88
20:15:09|45919.44
20:15:09|45919.59
20:15:10|45919.59
20:15:12|45929.99
20:15:13|45929.99
20:15:14|45933.29
20:15:16|45937.5
20:15:17|45937.49
20:15:18|45937.5
20:15:19|45937.5
20:15:20|45937.49
20:15:21|45937.2
20:15:22|45930.81
20:15:23|45929.71
20:15:24|45929.7
20:15:25|45929.71
20:15:26|45920.27
20:15:27|45920.26
20:15:28|45920.27
20:15:29|45920.27
20:15:30|45920.54
20:15:31|45920.54
20:15:32|45920.54
20:15:34|45920.54
20:15:34|45920.55
20:15:35|45920.55
20:15:36|45920.55
20:15:37|45920.55
20:15:38|45920.55
20:15:40|45920.55
20:15:40|45923.99
20:15:41|45923.99
20:15:43|45927.09
20:15:45|45925.69
20:15:46|45925.69
20:15:47|45925.7
20:15:48|45925.69
20:15:49|45927.44
20:15:49|45937.93
20:15:51|45937.93
20:15:51|45937.93
20:15:53|45937.93
20:15:54|45937.93
20:15:55|45934.37
20:15:55|45934.37
20:15:56|45934.37
20:15:58|45934.36
20:15:59|45934.37
20:16:00|45934.37
20:16:01|45937.49
20:16:02|45937.65
20:16:03|45943.19
20:16:04|45943.19
20:16:05|45943.2
20:16:06|45943.19
20:16:07|45942.91
20:16:08|45942.91
20:16:09|45942.91
20:16:10|45942.9
20:16:11|45942.86
20:16:12|45942.86
20:16:13|45942.86
20:16:14|45942.86
20:16:15|45942.86
20:16:16|45943.54
20:16:17|45946.58
20:16:18|45946.58
20:16:19|45946.58
20:16:20|45946.58
20:16:21|45946.57
20:16:22|45946.57
20:16:23|45946.57
20:16:24|45946.57
20:16:25|45946.57
20:16:26|45946.58
20:16:27|45946.58
20:16:28|45946.58
20:16:29|45946.58
20:16:30|45946.57
20:16:31|45946.58
20:16:32|45946.58
20:16:33|45946.58
20:16:34|45946.57
20:16:35|45946.57
20:16:37|45946.57
20:16:37|45946.58
20:16:39|45950.08
20:16:39|45950.11
20:16:40|45950.12
20:16:41|45950.43
20:16:42|45950.65
20:16:44|45950.98
20:16:46|46037.42
20:16:47|46016.8
20:16:48|46033.46
20:16:49|46049.99
20:16:49|46062.52
20:16:51|46030.13
20:16:52|46036.15
20:16:52|46050.89
20:16:54|46050.83
20:16:55|46050.27
20:16:56|46050.26
20:16:57|46062.74
20:16:58|46071.36
20:16:59|46049.98
20:17:00|46059.54
20:17:01|46054.91
20:17:02|46054.89
20:17:03|46065.26
20:17:04|46071.53
20:17:06|46080.
20:17:06|46088.34
20:17:07|46089.01
20:17:08|46092.18
20:17:09|46071.54
20:17:10|46071.54
20:17:11|46069.34
20:17:12|46086.79
20:17:14|46097.06
20:17:14|46087.46
20:17:15|46094.23
20:17:16|46100.
20:17:17|46095.62
20:17:18|46092.12
20:17:19|46092.12
20:17:20|46098.72
20:17:21|46092.12
20:17:22|46092.12
20:17:23|46092.12
20:17:24|46092.13
20:17:25|46092.13
20:17:26|46099.04
20:17:27|46099.04
20:17:29|46099.03
20:17:30|46099.04
20:17:31|46099.04
20:17:32|46099.04
20:17:33|46099.04
20:17:34|46099.03
20:17:35|46099.04
20:17:36|46099.04
20:17:36|46090.
20:17:37|46092.99
20:17:39|46091.54
20:17:40|46091.54
20:17:41|46087.14
20:17:42|46097.77
20:17:43|46097.77
20:17:45|46077.41
20:17:45|46077.42
20:17:46|46077.42
20:17:48|46077.01
20:17:48|46077.01
20:17:50|46077.01
20:17:51|46083.52
20:17:51|46082.87
20:17:53|46082.87
20:17:53|46090.88
20:17:55|46095.03
20:17:56|46095.03
20:17:56|46095.03
20:17:59|46077.42
20:17:59|46067.84
20:18:00|46073.15
20:18:01|46085.42
20:18:02|46067.27
20:18:03|46067.27
20:18:04|46067.27
20:18:06|46067.56
20:18:07|46067.84
20:18:09|46074.15
20:18:09|46074.15
20:18:11|46074.16
20:18:12|46073.98
20:18:13|46079.22
20:18:14|46079.22
20:18:15|46072.32
20:18:17|46072.18
20:18:18|46076.9
20:18:19|46076.88
20:18:20|46076.88
20:18:21|46076.89
20:18:21|46076.89
20:18:23|46078.59
20:18:23|46078.59
20:18:24|46078.59
20:18:25|46078.59
20:18:27|46082.03
20:18:28|46078.4
20:18:29|46078.4
20:18:30|46078.39
20:18:32|46078.39
20:18:33|46078.39
20:18:33|46078.4
20:18:35|46078.4
20:18:37|46073.99
20:18:38|46073.97
20:18:39|46067.27
20:18:39|46064.31
20:18:41|46064.31
20:18:41|46064.3
20:18:42|46064.31
20:18:43|46064.31
20:18:44|46064.31
20:18:46|46064.31
20:18:47|46064.31
20:18:49|46059.05
20:18:49|46051.18
20:18:51|46046.02
20:18:52|46046.01
20:18:53|46036.
20:18:55|46033.
20:18:55|46036.
20:18:56|46039.9
20:18:58|46035.99
20:18:59|46034.44
20:19:00|46038.52
20:19:00|46046.31
20:19:01|46051.15
20:19:02|46046.33
20:19:03|46051.14
20:19:04|46057.75
20:19:05|46063.49
20:19:06|46063.5
20:19:08|46063.5
20:19:08|46063.5
20:19:09|46068.71
20:19:10|46072.74
20:19:11|46072.74
20:19:13|46074.
20:19:15|46077.13
20:19:16|46077.13
20:19:17|46080.
20:19:17|46086.79
20:19:18|46089.36
20:19:19|46089.35
20:19:21|46089.36
20:19:22|46089.07
20:19:22|46088.15
20:19:23|46084.44
20:19:25|46087.35
20:19:25|46089.32
20:19:26|46084.58
20:19:28|46084.58
20:19:29|46089.32
20:19:30|46091.54
20:19:31|46091.53
20:19:32|46091.53
20:19:33|46085.15
20:19:34|46085.15
20:19:35|46084.47
20:19:37|46084.46
20:19:38|46089.31
20:19:39|46089.32
20:19:40|46089.31
20:19:41|46085.15
20:19:42|46085.14
20:19:43|46085.15
20:19:44|46087.46
20:19:45|46087.45
20:19:47|46085.14
20:19:48|46085.15
20:19:49|46078.61
20:19:50|46071.87
20:19:51|46076.67
20:19:52|46076.67
20:19:53|46075.58
20:19:54|46075.58
20:19:55|46075.58
20:19:56|46075.57
20:19:57|46084.49
20:19:58|46084.5
20:19:59|46082.12
20:20:00|46080.13
20:20:01|46080.13
20:20:02|46080.12
20:20:03|46080.12
20:20:04|46080.12
20:20:05|46080.13
20:20:06|46084.48
20:20:07|46087.45
20:20:08|46084.53
20:20:09|46084.19
20:20:10|46084.19
20:20:11|46084.18
20:20:12|46084.18
20:20:13|46084.19
20:20:14|46084.19
20:20:15|46084.19
20:20:16|46084.18
20:20:17|46084.19
20:20:18|46089.32
20:20:19|46087.45
20:20:20|46085.14
20:20:22|46085.14
20:20:22|46085.14
20:20:24|46085.14
20:20:24|46085.14
20:20:25|46085.14
20:20:26|46085.14
20:20:28|46085.14
20:20:29|46085.14
20:20:30|46085.14
20:20:32|46088.93
20:20:33|46088.93
20:20:34|46088.92
20:20:35|46088.92
20:20:36|46091.51
20:20:37|46091.52
20:20:38|46091.52
20:20:39|46091.52
20:20:40|46091.51
20:20:41|46091.51
20:20:42|46091.52
20:20:43|46091.52
20:20:44|46091.52
20:20:45|46091.51
20:20:46|46091.51
20:20:47|46091.51
20:20:48|46091.52
20:20:50|46091.52
20:20:50|46091.52
20:20:52|46091.51
20:20:53|46091.5
20:20:54|46091.5
20:20:56|46089.65
20:20:56|46089.65
20:20:57|46089.65
20:20:59|46089.64
20:21:00|46088.87
20:21:01|46079.54
20:21:02|46076.01
20:21:04|46076.
20:21:04|46076.
20:21:06|46076.01
20:21:07|46076.01
20:21:08|46082.97
20:21:08|46082.98
20:21:10|46082.98
20:21:11|46082.98
20:21:11|46082.98
20:21:12|46082.97
20:21:13|46082.97
20:21:14|46083.86
20:21:15|46078.89
20:21:16|46076.39
20:21:17|46078.1
20:21:18|46078.11
20:21:19|46078.11
20:21:21|46078.11
20:21:21|46078.11
20:21:22|46078.11
20:21:23|46078.11
20:21:24|46080.51
20:21:25|46083.99
20:21:26|46088.72
20:21:27|46088.72
20:21:28|46088.73
20:21:30|46088.73
20:21:31|46089.36
20:21:32|46089.36
20:21:33|46089.36
20:21:34|46089.36
20:21:35|46089.36
20:21:36|46089.36
20:21:37|46089.36
20:21:38|46089.36
20:21:39|46089.36
20:21:40|46089.36
20:21:42|46082.98
20:21:43|46082.98
20:21:43|46082.98
20:21:45|46082.98
20:21:46|46085.55
20:21:46|46085.55
20:21:48|46082.98
20:21:49|46082.98
20:21:51|46082.98
20:21:51|46082.98
20:21:52|46170.
20:21:53|46169.99
20:21:55|46172.3
20:21:56|46161.51
20:21:57|46166.34
20:21:57|46166.34
20:21:58|46166.34
20:22:00|46160.02
20:22:00|46174.56
20:22:01|46188.34
20:22:03|46198.98
20:22:04|46210.34
20:22:05|46199.41
20:22:06|46199.41
20:22:08|46201.44
20:22:08|46199.42
20:22:09|46199.42
20:22:10|46211.78
20:22:11|46211.78
20:22:12|46208.27
20:22:13|46208.26
20:22:14|46201.78
20:22:15|46201.78
20:22:16|46201.78
20:22:17|46207.02
20:22:18|46193.15
20:22:20|46184.44
20:22:21|46174.57
20:22:21|46180.07
20:22:23|46181.48
20:22:24|46172.18
20:22:24|46188.05
20:22:26|46186.16
20:22:27|46168.35
20:22:28|46170.19
20:22:28|46178.79
20:22:30|46178.79
20:22:31|46175.4
20:22:32|46175.4
20:22:34|46201.44
20:22:34|46194.51
20:22:35|46191.04
20:22:36|46194.51
20:22:37|46203.96
20:22:39|46206.19
20:22:40|46206.2
20:22:41|46209.37
20:22:42|46200.01
20:22:43|46186.72
20:22:43|46186.72
20:22:45|46187.81
20:22:46|46187.81
20:22:47|46187.81
20:22:48|46183.43
20:22:49|46189.86
20:22:51|46185.75
20:22:52|46190.69
20:22:54|46200.
20:22:55|46206.19
20:22:56|46206.19
20:22:57|46203.39
20:22:58|46203.4
20:22:58|46192.27
20:22:59|46192.27
20:23:01|46202.72
20:23:01|46202.71
20:23:03|46202.72
20:23:04|46203.37
20:23:05|46209.97
20:23:06|46209.97
20:23:07|46207.08
20:23:08|46207.08
20:23:09|46203.22
20:23:10|46202.72
20:23:11|46202.59
20:23:12|46202.59
20:23:13|46202.59
20:23:14|46202.59
20:23:14|46202.6
20:23:16|46192.28
20:23:17|46194.7
20:23:18|46194.7
20:23:20|46207.08
20:23:20|46207.08
20:23:21|46207.09
20:23:22|46207.09
20:23:23|46207.09
20:23:24|46207.09
20:23:25|46209.75
20:23:26|46207.09
20:23:27|46204.98
20:23:28|46207.06
20:23:29|46198.77
20:23:30|46201.7
20:23:31|46201.7
20:23:32|46207.06
20:23:33|46209.75
20:23:34|46209.75
20:23:35|46209.75
20:23:36|46209.74
20:23:37|46209.74
20:23:38|46209.74
20:23:39|46209.74
20:23:40|46208.02
20:23:41|46208.02
20:23:42|46208.02
20:23:44|46208.03
20:23:44|46208.03
20:23:46|46208.03
20:23:46|46208.03
20:23:48|46208.03
20:23:48|46208.03
20:23:50|46211.85
20:23:51|46215.58
20:23:53|46215.58
20:23:53|46215.86
20:23:55|46215.87
20:23:56|46215.87
20:23:57|46215.93
20:23:58|46219.85
20:23:59|46219.86
20:23:59|46219.85
20:24:01|46219.85
20:24:02|46219.85
20:24:03|46219.85
20:24:05|46219.86
20:24:05|46219.85
20:24:06|46219.85
20:24:07|46221.25
20:24:08|46221.89
20:24:09|46221.89
20:24:10|46221.89
20:24:11|46225.76
20:24:12|46225.76
20:24:13|46228.62
20:24:15|46228.63
20:24:16|46228.64
20:24:17|46228.63
20:24:18|46228.63
20:24:20|46228.72
20:24:20|46228.92
20:24:22|46229.99
20:24:23|46229.99
20:24:24|46229.99
20:24:25|46229.99
20:24:26|46229.99
20:24:27|46229.99
20:24:28|46230.
20:24:29|46230.
20:24:30|46230.
20:24:31|46230.99
20:24:32|46230.99
20:24:33|46231.
20:24:34|46231.34
20:24:35|46231.34
20:24:37|46230.25
20:24:38|46222.
20:24:39|46219.86
20:24:40|46212.
20:24:41|46214.33
20:24:42|46214.34
20:24:43|46200.
20:24:44|46197.46
20:24:45|46191.53
20:24:46|46191.53
20:24:47|46191.82
20:24:48|46192.11
20:24:49|46192.11
20:24:50|46192.1
20:24:52|46183.
20:24:53|46187.59
20:24:53|46187.6
20:24:55|46189.52
20:24:56|46189.52
20:24:57|46189.53
20:24:59|46181.25
20:24:59|46181.25
20:25:01|46181.25
20:25:01|46181.26
20:25:03|46181.26
20:25:03|46181.26
20:25:05|46186.75
20:25:06|46186.75
20:25:06|46189.98
20:25:08|46189.97
20:25:09|46189.97
20:25:10|46181.26
20:25:11|46181.27
20:25:11|46181.27
20:25:12|46181.27
20:25:14|46175.49
20:25:14|46175.49
20:25:15|46169.4
20:25:16|46163.34
20:25:18|46161.68
20:25:18|46161.68
20:25:19|46161.68
20:25:20|46161.67
20:25:21|46161.66
20:25:23|46161.66
20:25:23|46161.66
20:25:25|46161.66
20:25:26|46161.66
20:25:27|46177.53
20:25:27|46177.24
20:25:28|46166.7
20:25:30|46166.69
20:25:31|46166.69
20:25:31|46161.74
20:25:32|46161.66
20:25:33|46170.04
20:25:34|46170.04
20:25:35|46171.84
20:25:36|46184.44
20:25:37|46184.44
20:25:39|46194.79
20:25:40|46194.79
20:25:41|46191.68
20:25:42|46191.68
20:25:43|46191.67
20:25:44|46191.67
20:25:45|46184.76
20:25:46|46183.63
20:25:47|46174.78
20:25:48|46237.39
20:25:50|46219.24
20:25:50|46210.43
20:25:52|46222.98
20:25:53|46222.98
20:25:54|46229.53
20:25:55|46229.53
20:25:57|46229.55
20:25:57|46230.32
20:25:59|46230.32
20:26:00|46232.86
20:26:00|46242.72
20:26:02|46246.77
20:26:02|46254.9
20:26:04|46283.97
20:26:05|46299.23
20:26:06|46302.72
20:26:07|46294.34
20:26:09|46297.74
20:26:09|46302.55
20:26:10|46302.54
20:26:12|46302.55
20:26:12|46302.55
20:26:13|46303.76
20:26:15|46303.76
20:26:15|46305.76
20:26:17|46305.87
20:26:17|46306.42
20:26:18|46306.7
20:26:19|46306.69
20:26:21|46285.36
20:26:22|46281.52
20:26:22|46270.59
20:26:23|46270.58
20:26:25|46253.33
20:26:25|46252.25
20:26:26|46263.85
20:26:27|46247.81
20:26:28|46247.8
20:26:29|46253.72
20:26:30|46253.72
20:26:32|46253.72
20:26:33|46260.07
20:26:34|46263.86
20:26:35|46281.05
20:26:36|46281.05
20:26:37|46281.06
20:26:39|46291.14
20:26:39|46291.14
20:26:40|46293.96
20:26:41|46295.51
20:26:43|46295.58
20:26:43|46295.62
20:26:45|46293.68
20:26:45|46293.68
20:26:46|46281.06
20:26:47|46275.83
20:26:48|46290.99
20:26:50|46291.
20:26:50|46291.
20:26:51|46300.14
20:26:53|46287.22
20:26:55|46287.22
20:26:57|46273.85
20:26:57|46273.85
20:26:58|46273.56
20:26:59|46273.85
20:27:00|46274.14
20:27:01|46277.84
20:27:03|46281.05
20:27:04|46281.09
20:27:06|46281.09
20:27:06|46281.06
20:27:07|46281.06
20:27:08|46277.71
20:27:09|46277.71
20:27:10|46277.7
20:27:11|46273.86
20:27:12|46273.44
20:27:13|46268.44
20:27:14|46260.38
20:27:15|46255.64
20:27:16|46255.64
20:27:17|46255.64
20:27:18|46249.54
20:27:19|46249.54
20:27:20|46248.66
20:27:21|46248.67
20:27:22|46248.67
20:27:23|46248.66
20:27:24|46248.66
20:27:25|46248.66
20:27:26|46248.66
20:27:27|46248.66
20:27:28|46252.35
20:27:29|46252.35
20:27:30|46252.35
20:27:31|46248.8
20:27:32|46248.8
20:27:33|46248.81
20:27:34|46248.81
20:27:35|46248.8
20:27:36|46248.8
20:27:37|46248.81
20:27:38|46248.8
20:27:39|46248.8
20:27:40|46248.67
20:27:41|46248.68
20:27:42|46248.68
20:27:43|46247.1
20:27:44|46247.1
20:27:45|46238.77
20:27:47|46229.94
20:27:48|46226.8
20:27:49|46220.78
20:27:50|46222.19
20:27:50|46232.62
20:27:53|46237.18
20:27:53|46237.18
20:27:54|46237.58
20:27:55|46222.37
20:27:57|46228.6
20:27:59|46235.42
20:27:59|46235.42
20:28:00|46235.41
20:28:02|46235.38
20:28:03|46235.38
20:28:03|46247.1
20:28:05|46247.1
20:28:06|46247.11
20:28:08|46247.1
20:28:08|46247.1
20:28:10|46247.38
20:28:11|46237.61
20:28:11|46237.9
20:28:13|46244.42
20:28:14|46244.42
20:28:15|46244.41
20:28:16|46244.44
20:28:17|46246.17
20:28:18|46246.16
20:28:19|46246.16
20:28:20|46246.17
20:28:21|46246.16
20:28:21|46246.16
20:28:23|46230.39
20:28:23|46223.63
20:28:25|46223.51
20:28:26|46223.
20:28:27|46223.8
20:28:28|46223.8
20:28:29|46223.8
20:28:30|46223.8
20:28:31|46223.81
20:28:32|46223.92
20:28:33|46223.92
20:28:34|46223.92
20:28:35|46223.92
20:28:36|46223.82
20:28:37|46223.82
20:28:38|46223.81
20:28:39|46223.82
20:28:41|46223.81
20:28:41|46223.5
20:28:43|46223.5
20:28:44|46223.
20:28:45|46223.
20:28:46|46223.
20:28:46|46223.01
20:28:47|46222.18
20:28:49|46221.87
20:28:50|46221.88
20:28:51|46221.87
20:28:52|46221.87
20:28:53|46221.88
20:28:54|46220.81
20:28:55|46220.38
20:28:57|46216.9
20:28:58|46210.32
20:28:59|46210.32
20:29:00|46210.32
20:29:01|46210.32
20:29:03|46210.32
20:29:04|46210.31
20:29:05|46210.31
20:29:06|46207.11
20:29:07|46207.11
20:29:08|46207.11
20:29:09|46207.12
20:29:10|46207.12
20:29:11|46207.11
20:29:12|46200.08
20:29:13|46200.08
20:29:14|46204.69
20:29:15|46204.69
20:29:16|46204.69
20:29:17|46204.35
20:29:18|46200.09
20:29:19|46200.08
20:29:20|46200.09
20:29:21|46200.09
20:29:22|46200.08
20:29:23|46200.08
20:29:24|46200.09
20:29:25|46200.08
20:29:26|46200.08
20:29:27|46200.08
20:29:28|46200.35
20:29:29|46200.37
20:29:30|46200.37
20:29:31|46200.37
20:29:32|46200.36
20:29:33|46200.36
20:29:34|46200.37
20:29:35|46200.37
20:29:36|46200.37
20:29:37|46200.37
20:29:38|46200.37
20:29:40|46200.36
20:29:42|46200.36
20:29:42|46200.36
20:29:43|46200.37
20:29:44|46200.37
20:29:45|46200.37
20:29:46|46215.
20:29:47|46220.
20:29:49|46217.74
20:29:49|46206.
20:29:51|46206.
20:29:51|46206.
20:29:53|46205.99
20:29:54|46205.99
20:29:55|46206.
20:29:57|46212.9
20:29:57|46212.9
20:29:58|46212.91
20:29:59|46212.9
20:30:00|46212.9
20:30:01|46212.9
20:30:02|46215.05
20:30:03|46221.88
20:30:04|46238.23
20:30:05|46239.37
20:30:06|46248.68
20:30:08|46259.58
20:30:08|46252.77
20:30:09|46252.66
20:30:10|46252.66
20:30:11|46252.62
20:30:12|46252.61
20:30:13|46252.61
20:30:14|46252.61
20:30:15|46252.61
20:30:16|46252.61
20:30:17|46242.66
20:30:18|46246.18
20:30:19|46234.92
20:30:20|46225.16
20:30:21|46225.17
20:30:22|46225.16
20:30:23|46225.16
20:30:24|46225.16
20:30:25|46223.52
20:30:26|46221.1
20:30:27|46212.91
20:30:28|46212.91
20:30:29|46209.01
20:30:31|46209.01
20:30:32|46209.01
20:30:33|46209.01
20:30:34|46206.15
20:30:35|46206.14
20:30:36|46206.14
20:30:37|46204.75
20:30:38|46206.14
20:30:39|46206.14
20:30:40|46206.15
20:30:42|46204.76
20:30:42|46204.76
20:30:43|46204.34
20:30:44|46202.01
20:30:45|46202.
20:30:46|46202.01
20:30:47|46202.01
20:30:48|46200.05
20:30:49|46200.
20:30:50|46200.
20:30:51|46196.2
20:30:52|46196.19
20:30:53|46189.58
20:30:54|46189.58
20:30:55|46189.57
20:30:56|46186.57
20:30:57|46181.44
20:30:59|46181.44
20:31:00|46177.31
20:31:02|46172.92
20:31:02|46172.92
20:31:03|46172.93
20:31:04|46170.86
20:31:05|46170.
20:31:06|46170.
20:31:07|46167.75
20:31:08|46165.76
20:31:09|46165.58
20:31:10|46162.31
20:31:11|46161.
20:31:12|46161.01
20:31:13|46161.
20:31:14|46161.
20:31:15|46161.
20:31:17|46158.38
20:31:19|46158.38
20:31:20|46157.84
20:31:21|46157.84
20:31:22|46156.37
20:31:23|46156.25
20:31:24|46156.26
20:31:25|46153.7
20:31:26|46147.9
20:31:27|46147.9
20:31:28|46141.58
20:31:29|46154.42
20:31:30|46146.22
20:31:31|46146.21
20:31:32|46146.21
20:31:33|46151.97
20:31:34|46151.97
20:31:35|46154.43
20:31:36|46154.43
20:31:37|46154.43
20:31:38|46154.43
20:31:39|46154.43
20:31:40|46154.43
20:31:41|46154.43
20:31:42|46154.43
20:31:43|46154.43
20:31:44|46154.44
20:31:45|46154.44
20:31:46|46154.43
20:31:48|46154.43
20:31:49|46154.42
20:31:49|46154.43
20:31:50|46154.43
20:31:51|46154.43
20:31:53|46154.43
20:31:53|46154.43
20:31:55|46152.17
20:31:55|46152.17
20:31:56|46152.17
20:31:58|46152.17
20:32:00|46150.97
20:32:01|46150.97
20:32:02|46150.97
20:32:03|46150.97
20:32:04|46150.
20:32:06|46150.01
20:32:06|46152.18
20:32:07|46152.18
20:32:09|46152.18
20:32:10|46158.39
20:32:11|46160.
20:32:12|46164.89
20:32:13|46164.89
20:32:14|46164.88
20:32:14|46165.63
20:32:16|46184.43
20:32:16|46184.43
20:32:17|46184.43
20:32:18|46184.43
20:32:19|46184.41
20:32:21|46168.29
20:32:21|46168.28
20:32:23|46165.65
20:32:24|46165.64
20:32:25|46162.71
20:32:26|46162.71
20:32:26|46162.71
20:32:27|46162.67
20:32:29|46162.67
20:32:30|46160.01
20:32:31|46158.39
20:32:32|46144.35
20:32:33|46148.74
20:32:33|46148.74
20:32:34|46148.74
20:32:36|46151.24
20:32:37|46144.3
20:32:38|46147.71
20:32:39|46147.71
20:32:40|46147.71
20:32:41|46147.71
20:32:42|46148.73
20:32:43|46148.74
20:32:44|46148.73
20:32:45|46148.74
20:32:46|46148.74
20:32:47|46148.74
20:32:48|46148.74
20:32:49|46148.73
20:32:50|46151.25
20:32:51|46159.01
20:32:52|46158.32
20:32:53|46158.32
20:32:54|46152.39
20:32:55|46152.42
20:32:56|46150.15
20:32:57|46150.15
20:32:58|46154.01
20:32:59|46154.01
20:33:00|46154.53
20:33:02|46154.53
20:33:02|46154.53
20:33:04|46154.53
20:33:05|46154.53
20:33:06|46154.53
20:33:07|46154.73
20:33:08|46154.72
20:33:08|46154.72
20:33:10|46154.73
20:33:11|46154.72
20:33:12|46154.72
20:33:13|46154.72
20:33:14|46150.84
20:33:15|46150.84
20:33:17|46148.33
20:33:18|46148.33
20:33:18|46148.29
20:33:19|46148.28
20:33:21|46143.08
20:33:22|46143.08
20:33:23|46143.08
20:33:23|46140.51
20:33:24|46140.52
20:33:26|46141.19
20:33:26|46141.19
20:33:27|46141.2
20:33:29|46141.2
20:33:29|46141.2
20:33:30|46129.3
20:33:32|46129.3
20:33:33|46129.3
20:33:34|46128.29
20:33:34|46126.26
20:33:35|46123.68
20:33:37|46122.44
20:33:38|46122.44
20:33:39|46119.05
20:33:39|46118.1
20:33:41|46118.1
20:33:41|46118.1
20:33:42|46118.09
20:33:43|46118.09
20:33:44|46118.1
20:33:46|46116.29
20:33:47|46116.29
20:33:49|46141.
20:33:50|46130.01
20:33:51|46130.
20:33:52|46130.01
20:33:53|46130.
20:33:54|46130.
20:33:55|46129.99
20:33:56|46129.99
20:33:57|46141.
20:33:57|46141.
20:33:59|46141.
20:34:00|46140.7
20:34:02|46140.7
20:34:02|46140.7
20:34:03|46146.
20:34:05|46150.15
20:34:07|46152.41
20:34:07|46152.41
20:34:08|46155.76
20:34:09|46159.
20:34:10|46173.46
20:34:11|46181.24
20:34:12|46181.24
20:34:13|46178.15
20:34:14|46175.04
20:34:15|46175.04
20:34:16|46175.04
20:34:17|46175.04
20:34:18|46169.19
20:34:19|46168.94
20:34:20|46165.84
20:34:21|46162.51
20:34:22|46165.6
20:34:23|46165.6
20:34:24|46165.6
20:34:25|46165.6
20:34:26|46165.6
20:34:27|46172.72
20:34:28|46172.72
20:34:29|46172.72
20:34:30|46173.66
20:34:31|46175.04
20:34:32|46177.3
20:34:33|46177.3
20:34:34|46177.29
20:34:35|46182.58
20:34:36|46182.58
20:34:37|46184.44
20:34:39|46192.29
20:34:40|46184.03
20:34:41|46184.05
20:34:42|46185.03
20:34:43|46184.05
20:34:44|46184.02
20:34:44|46184.02
20:34:46|46184.02
20:34:47|46188.67
20:34:49|46188.67
20:34:50|46188.67
20:34:50|46188.68
20:34:52|46188.68
20:34:54|46188.68
20:34:55|46188.68
20:34:55|46188.68
20:34:56|46188.67
20:34:57|46188.67
20:34:58|46185.16
20:35:00|46185.16
20:35:01|46188.68
20:35:02|46192.27
20:35:04|46198.8
20:35:04|46198.79
20:35:06|46198.79
20:35:06|46198.8
20:35:07|46198.8
20:35:09|46198.79
20:35:09|46198.8
20:35:11|46198.96
20:35:12|46198.95
20:35:13|46198.97
20:35:14|46198.96
20:35:15|46192.63
20:35:16|46192.63
20:35:17|46192.64
20:35:18|46195.31
20:35:19|46195.3
20:35:20|46185.32
20:35:21|46185.33
20:35:22|46192.25
20:35:24|46192.24
20:35:24|46192.24
20:35:25|46192.24
20:35:27|46192.25
20:35:28|46192.24
20:35:28|46192.24
20:35:29|46192.24
20:35:30|46192.24
20:35:31|46190.61
20:35:33|46190.61
20:35:33|46187.21
20:35:35|46187.2
20:35:36|46185.33
20:35:36|46185.33
20:35:38|46192.09
20:35:38|46185.33
20:35:39|46185.32
20:35:40|46185.18
20:35:41|46185.18
20:35:43|46185.18
20:35:44|46185.18
20:35:44|46185.18
20:35:46|46185.32
20:35:46|46185.31
20:35:47|46185.31
20:35:48|46184.97
20:35:50|46184.97
20:35:51|46184.97
20:35:52|46184.97
20:35:53|46184.97
20:35:54|46184.97
20:35:55|46184.97
20:35:56|46184.97
20:35:57|46184.97
20:35:59|46184.97
20:36:00|46184.97
20:36:00|46184.97
20:36:02|46184.98
20:36:04|46184.97
20:36:04|46184.97
20:36:05|46184.97
20:36:06|46184.97
20:36:07|46184.97
20:36:09|46184.97
20:36:10|46182.75
20:36:12|46182.75
20:36:12|46182.74
20:36:13|46182.74
20:36:15|46182.74
20:36:16|46182.75
20:36:18|46182.74
20:36:18|46182.75
20:36:19|46182.75
20:36:20|46185.33
20:36:21|46185.33
20:36:22|46185.33
20:36:23|46180.5
20:36:24|46172.56
20:36:25|46173.69
20:36:26|46177.92
20:36:27|46177.92
20:36:28|46177.29
20:36:29|46177.29
20:36:30|46177.29
20:36:31|46177.29
20:36:32|46177.29
20:36:33|46173.7
20:36:34|46173.7
20:36:35|46173.7
20:36:36|46173.7
20:36:37|46173.7
20:36:38|46173.7
20:36:39|46173.7
20:36:41|46173.7
20:36:42|46173.7
20:36:44|46172.72
20:36:44|46172.72
20:36:46|46172.72
20:36:47|46172.72
20:36:48|46170.01
20:36:49|46170.01
20:36:50|46170.01
20:36:50|46170.01
20:36:53|46172.69
20:36:53|46172.69
20:36:54|46172.72
20:36:55|46172.72
20:36:56|46172.72
20:36:57|46172.72
20:36:58|46172.72
20:36:59|46172.72
20:37:00|46172.72
20:37:01|46172.72
20:37:03|46172.71
20:37:04|46172.71
20:37:05|46172.72
20:37:07|46184.82
20:37:08|46184.83
20:37:09|46184.82
20:37:10|46184.82
20:37:11|46184.83
20:37:11|46184.83
20:37:13|46184.82
20:37:13|46184.83
20:37:15|46184.83
20:37:16|46184.8
20:37:16|46184.79
20:37:18|46184.53
20:37:19|46184.53
20:37:19|46180.93
20:37:20|46180.93
20:37:22|46180.93
20:37:23|46180.93
20:37:23|46185.8
20:37:25|46189.76
20:37:25|46189.76
20:37:27|46189.76
20:37:27|46189.76
20:37:29|46189.77
20:37:29|46189.77
20:37:31|46189.77
20:37:32|46191.33
20:37:33|46191.33
20:37:33|46191.34
20:37:34|46191.33
20:37:36|46191.33
20:37:37|46191.33
20:37:38|46189.76
20:37:39|46189.76
20:37:40|46189.76
20:37:40|46189.47
20:37:41|46189.47
20:37:42|46189.47
20:37:43|46189.47
20:37:44|46189.47
20:37:45|46189.47
20:37:47|46189.47
20:37:48|46189.47
20:37:49|46189.47
20:37:50|46189.47
20:37:51|46189.47
20:37:52|46189.47
20:37:53|46189.47
20:37:55|46188.58
20:37:55|46188.57
20:37:56|46184.83
20:37:58|46184.83
20:37:58|46184.83
20:38:00|46184.84
20:38:01|46184.84
20:38:02|46184.84
20:38:03|46184.83
20:38:04|46184.83
20:38:06|46184.84
20:38:06|46188.54
20:38:08|46188.58
20:38:09|46193.2
20:38:10|46193.2
20:38:11|46193.2
20:38:12|46198.
20:38:13|46198.
20:38:14|46198.
20:38:16|46197.99
20:38:16|46197.99
20:38:18|46197.99
20:38:18|46197.99
20:38:20|46198.
20:38:21|46198.
20:38:22|46198.
20:38:23|46198.
20:38:24|46198.96
20:38:25|46198.95
20:38:26|46198.96
20:38:27|46198.95
20:38:28|46198.95
20:38:29|46198.96
20:38:30|46198.96
20:38:31|46198.96
20:38:32|46198.95
20:38:33|46198.96
20:38:34|46248.89
20:38:35|46239.77
20:38:36|46248.5
20:38:37|46238.25
20:38:38|46238.27
20:38:39|46238.27
20:38:40|46238.26
20:38:41|46223.52
20:38:42|46227.27
20:38:44|46223.51
20:38:44|46223.51
20:38:45|46220.95
20:38:47|46216.35
20:38:47|46217.58
20:38:48|46217.58
20:38:49|46217.88
20:38:50|46217.88
20:38:51|46217.88
20:38:52|46217.87
20:38:53|46217.88
20:38:54|46217.88
20:38:55|46217.87
20:38:56|46217.88
20:38:57|46217.88
20:38:59|46217.89
20:38:59|46217.89
20:39:00|46217.89
20:39:01|46217.89
20:39:02|46238.91
20:39:03|46246.07
20:39:06|46246.07
20:39:07|46249.99
20:39:08|46249.99
20:39:10|46252.4
20:39:10|46252.41
20:39:11|46252.4
20:39:12|46257.58
20:39:13|46257.59
20:39:14|46258.73
20:39:15|46273.99
20:39:16|46273.99
20:39:17|46273.99
20:39:18|46273.99
20:39:19|46268.43
20:39:20|46258.75
20:39:21|46254.6
20:39:22|46258.75
20:39:23|46263.5
20:39:24|46263.49
20:39:25|46263.49
20:39:26|46263.5
20:39:27|46263.5
20:39:28|46266.6
20:39:29|46266.6
20:39:30|46272.35
20:39:31|46268.75
20:39:32|46268.31
20:39:34|46268.31
20:39:35|46268.51
20:39:36|46274.12
20:39:37|46277.52
20:39:38|46279.79
20:39:40|46279.8
20:39:40|46279.8
20:39:41|46279.8
20:39:42|46280.31
20:39:43|46280.59
20:39:44|46280.6
20:39:45|46280.6
20:39:46|46280.58
20:39:47|46273.02
20:39:48|46273.02
20:39:49|46274.
20:39:50|46274.
20:39:51|46277.25
20:39:52|46277.24
20:39:53|46277.24
20:39:54|46277.24
20:39:56|46277.24
20:39:57|46277.24
20:39:58|46277.24
20:39:59|46277.24
20:40:00|46277.24
20:40:01|46277.24
20:40:02|46254.54
20:40:03|46258.96
20:40:04|46265.05
20:40:05|46277.25
20:40:07|46280.59
20:40:07|46280.6
20:40:08|46280.6
20:40:09|46280.6
20:40:10|46280.59
20:40:11|46275.6
20:40:12|46285.43
20:40:13|46284.94
20:40:15|46284.76
20:40:16|46284.75
20:40:17|46284.75
20:40:18|46284.75
20:40:19|46284.75
20:40:21|46284.75
20:40:21|46284.76
20:40:22|46284.76
20:40:23|46284.76
20:40:24|46280.5
20:40:25|46280.5
20:40:26|46280.5
20:40:27|46280.51
20:40:28|46280.51
20:40:29|46300.
20:40:30|46299.99
20:40:31|46299.99
20:40:32|46299.99
20:40:33|46299.99
20:40:34|46300.
20:40:35|46299.99
20:40:36|46299.99
20:40:37|46299.99
20:40:38|46300.
20:40:39|46300.
20:40:40|46300.
20:40:41|46293.42
20:40:42|46294.24
20:40:43|46294.23
20:40:44|46294.24
20:40:45|46294.24
20:40:46|46296.76
20:40:47|46296.76
20:40:48|46299.47
20:40:49|46296.8
20:40:51|46299.29
20:40:52|46299.29
20:40:53|46296.99
20:40:54|46306.23
20:40:54|46309.35
20:40:56|46314.78
20:40:57|46314.78
20:40:58|46319.
20:40:59|46333.59
20:41:01|46332.92
20:41:01|46332.92
20:41:02|46325.63
20:41:03|46322.02
20:41:04|46320.2
20:41:05|46320.2
20:41:07|46318.4
20:41:09|46324.97
20:41:10|46324.97
20:41:10|46314.79
20:41:12|46317.1
20:41:12|46315.66
20:41:14|46315.65
20:41:15|46315.93
20:41:17|46304.76
20:41:18|46304.77
20:41:18|46304.77
20:41:20|46304.47
20:41:21|46297.01
20:41:22|46315.94
20:41:23|46306.91
20:41:24|46302.27
20:41:25|46294.25
20:41:26|46294.25
20:41:27|46294.53
20:41:28|46316.92
20:41:29|46318.76
20:41:30|46318.76
20:41:31|46313.22
20:41:32|46313.22
20:41:33|46315.94
20:41:34|46315.94
20:41:35|46315.94
20:41:36|46318.41
20:41:37|46318.41
20:41:39|46328.05
20:41:39|46331.28
20:41:40|46331.27
20:41:41|46331.27
20:41:42|46328.03
20:41:44|46324.33
20:41:44|46315.94
20:41:45|46315.94
20:41:46|46306.73
20:41:48|46301.64
20:41:48|46301.64
20:41:49|46301.64
20:41:50|46301.63
20:41:52|46321.16
20:41:52|46321.16
20:41:54|46327.74
20:41:54|46332.35
20:41:56|46332.35
20:41:57|46332.35
20:41:57|46332.35
20:41:58|46327.75
20:41:59|46327.75
20:42:00|46325.42
20:42:01|46325.42
20:42:03|46332.34
20:42:04|46337.7
20:42:04|46349.29
20:42:06|46341.16
20:42:07|46341.16
20:42:07|46341.15
20:42:09|46357.14
20:42:10|46354.
20:42:11|46341.3
20:42:13|46334.23
20:42:14|46334.24
20:42:14|46332.35
20:42:15|46327.56
20:42:17|46327.24
20:42:17|46327.55
20:42:18|46334.49
20:42:20|46329.38
20:42:20|46327.04
20:42:22|46323.5
20:42:23|46326.09
20:42:24|46327.24
20:42:25|46330.37
20:42:26|46334.17
20:42:27|46339.29
20:42:28|46336.87
20:42:29|46339.29
20:42:30|46339.28
20:42:31|46340.73
20:42:32|46348.92
20:42:33|46340.74
20:42:34|46340.74
20:42:35|46340.74
20:42:36|46343.27
20:42:37|46342.97
20:42:38|46340.76
20:42:39|46343.25
20:42:40|46343.25
20:42:41|46343.25
20:42:42|46343.25
20:42:43|46343.26
20:42:44|46363.02
20:42:45|46364.84
20:42:46|46379.61
20:42:47|46378.06
20:42:48|46369.21
20:42:49|46373.84
20:42:50|46376.85
20:42:51|46376.85
20:42:53|46367.84
20:42:54|46366.
20:42:55|46366.
20:42:56|46367.81
20:42:57|46367.81
20:42:59|46367.81
20:42:59|46367.8
20:43:01|46367.75
20:43:02|46367.75
20:43:03|46367.84
20:43:04|46374.6
20:43:05|46354.22
20:43:06|46347.39
20:43:07|46347.38
20:43:09|46347.38
20:43:10|46347.39
20:43:10|46347.38
20:43:12|46347.38
20:43:12|46342.98
20:43:14|46334.54
20:43:15|46334.53
20:43:16|46322.4
20:43:17|46322.39
20:43:18|46322.39
20:43:20|46322.69
20:43:20|46322.69
20:43:23|46329.35
20:43:23|46329.35
20:43:24|46329.35
20:43:26|46330.26
20:43:26|46330.26
20:43:28|46340.11
20:43:29|46340.11
20:43:29|46340.11
20:43:31|46340.12
20:43:32|46340.12
20:43:33|46351.25
20:43:34|46353.06
20:43:35|46356.17
20:43:36|46359.45
20:43:37|46359.44
20:43:38|46352.49
20:43:38|46340.11
20:43:40|46350.
20:43:41|46350.
20:43:42|46349.99
20:43:43|46349.99
20:43:44|46350.
20:43:45|46351.92
20:43:46|46350.
20:43:47|46337.59
20:43:48|46332.88
20:43:49|46332.88
20:43:50|46331.55
20:43:51|46324.82
20:43:51|46324.82
20:43:53|46324.83
20:43:53|46324.83
20:43:56|46331.56
20:43:56|46333.17
20:43:57|46335.22
20:43:58|46335.22
20:43:59|46335.22
20:44:00|46335.23
20:44:01|46335.22
20:44:02|46334.93
20:44:03|46335.22
20:44:04|46335.22
20:44:05|46335.22
20:44:06|46335.22
20:44:07|46335.22
20:44:08|46335.19
20:44:09|46335.19
20:44:10|46335.19
20:44:11|46329.1
20:44:12|46329.1
20:44:13|46329.1
20:44:14|46329.1
20:44:15|46329.1
20:44:16|46329.1
20:44:17|46329.1
20:44:18|46329.1
20:44:19|46334.98
20:44:20|46334.98
20:44:21|46334.98
20:44:22|46332.38
20:44:24|46332.38
20:44:25|46332.38
20:44:26|46332.38
20:44:28|46332.38
20:44:28|46332.38
20:44:29|46329.8
20:44:30|46329.8
20:44:31|46329.8
20:44:32|46333.17
20:44:33|46333.17
20:44:34|46333.17
20:44:35|46333.17
20:44:37|46333.17
20:44:38|46333.17
20:44:39|46333.17
20:44:40|46333.17
20:44:41|46333.17
20:44:42|46333.18
20:44:43|46333.18
20:44:44|46334.94
20:44:45|46334.94
20:44:46|46344.36
20:44:47|46347.36
20:44:48|46354.44
20:44:49|46357.4
20:44:50|46357.4
20:44:51|46354.46
20:44:52|46354.47
20:44:52|46354.47
20:44:54|46354.47
20:44:55|46357.4
20:44:55|46359.69
20:44:57|46359.7
20:44:58|46359.7
20:45:00|46359.41
20:45:00|46359.4
20:45:01|46359.41
20:45:02|46366.96
20:45:03|46366.97
20:45:04|46366.97
20:45:05|46366.96
20:45:06|46366.68
20:45:07|46366.68
20:45:08|46365.03
20:45:09|46365.02
20:45:11|46365.02
20:45:13|46365.02
20:45:13|46366.54
20:45:14|46366.54
20:45:16|46366.54
20:45:17|46366.54
20:45:18|46366.55
20:45:19|46369.34
20:45:20|46376.47
20:45:22|46375.49
20:45:22|46375.49
20:45:23|46375.49
20:45:24|46375.21
20:45:25|46375.2
20:45:26|46375.2
20:45:27|46375.2
20:45:28|46371.81
20:45:29|46371.81
20:45:31|46364.98
20:45:32|46364.99
20:45:33|46364.99
20:45:34|46364.98
20:45:35|46365.01
20:45:36|46365.28
20:45:37|46370.89
20:45:38|46370.89
20:45:39|46370.89
20:45:40|46370.9
20:45:41|46370.9
20:45:43|46375.18
20:45:43|46375.18
20:45:44|46375.18
20:45:45|46375.14
20:45:46|46368.44
20:45:47|46368.44
20:45:48|46368.44
20:45:49|46365.29
20:45:50|46365.3
20:45:51|46365.3
20:45:52|46365.3
20:45:53|46360.
20:45:54|46360.
20:45:55|46359.98
20:45:57|46359.98
20:45:58|46359.98
20:45:59|46354.69
20:45:59|46355.59
20:46:00|46355.59
20:46:02|46358.09
20:46:04|46361.64
20:46:04|46365.3
20:46:05|46365.18
20:46:06|46365.18
20:46:07|46361.01
20:46:08|46361.01
20:46:09|46358.36
20:46:11|46358.35
20:46:11|46351.15
20:46:14|46341.71
20:46:14|46341.7
20:46:15|46341.7
20:46:16|46341.7
20:46:18|46341.7
20:46:20|46341.17
20:46:21|46340.69
20:46:23|46331.51
20:46:24|46331.52
20:46:24|46331.52
20:46:25|46331.51
20:46:27|46331.52
20:46:27|46331.51
20:46:29|46327.61
20:46:29|46324.82
20:46:30|46324.81
20:46:31|46324.81
20:46:33|46324.81
20:46:34|46324.82
20:46:35|46323.67
20:46:36|46323.66
20:46:36|46323.66
20:46:38|46323.66
20:46:38|46322.01
20:46:39|46322.
20:46:40|46318.15
20:46:41|46315.
20:46:43|46311.55
20:46:44|46311.11
20:46:45|46311.11
20:46:46|46311.1
20:46:47|46310.87
20:46:48|46301.64
20:46:49|46300.42
20:46:51|46302.46
20:46:52|46306.17
20:46:53|46309.33
20:46:54|46309.33
20:46:55|46309.33
20:46:56|46311.09
20:46:57|46311.08
20:46:58|46314.55
20:46:59|46315.
20:47:00|46315.
20:47:01|46311.1
20:47:03|46311.1
20:47:04|46311.1
20:47:04|46314.22
20:47:06|46315.01
20:47:06|46315.
20:47:07|46315.01
20:47:08|46315.01
20:47:10|46315.
20:47:10|46315.
20:47:12|46314.72
20:47:14|46314.71
20:47:15|46314.72
20:47:16|46314.72
20:47:17|46314.72
20:47:19|46300.
20:47:20|46297.02
20:47:21|46294.84
20:47:22|46292.01
20:47:24|46291.51
20:47:24|46291.51
20:47:26|46291.51
20:47:26|46290.15
20:47:28|46290.01
20:47:29|46300.87
20:47:30|46304.53
20:47:31|46303.09
20:47:33|46310.02
20:47:33|46310.02
20:47:34|46310.02
20:47:36|46317.75
20:47:36|46310.02
20:47:38|46310.01
20:47:39|46310.02
20:47:39|46309.72
20:47:41|46309.72
20:47:42|46309.72
20:47:43|46309.72
20:47:44|46309.72
20:47:44|46309.71
20:47:45|46310.02
20:47:47|46319.07
20:47:48|46321.16
20:47:48|46321.16
20:47:49|46321.16
20:47:50|46321.15
20:47:52|46323.77
20:47:53|46323.77
20:47:53|46323.78
20:47:54|46323.78
20:47:55|46324.
20:47:56|46324.
20:47:58|46328.72
20:47:58|46328.73
20:48:00|46328.72
20:48:00|46325.03
20:48:01|46325.04
20:48:03|46325.03
20:48:03|46325.03
20:48:05|46338.2
20:48:06|46338.22
20:48:07|46338.22
20:48:08|46352.67
20:48:09|46351.63
20:48:10|46351.63
20:48:11|46351.62
20:48:12|46346.91
20:48:13|46341.63
20:48:14|46341.63
20:48:15|46341.64
20:48:16|46341.64
20:48:18|46341.64
20:48:19|46342.2
20:48:20|46339.47
20:48:21|46339.47
20:48:22|46344.81
20:48:23|46335.72
20:48:24|46325.04
20:48:25|46325.04
20:48:26|46321.17
20:48:28|46321.16
20:48:29|46318.02
20:48:30|46318.01
20:48:31|46318.02
20:48:32|46311.68
20:48:33|46311.69
20:48:34|46311.68
20:48:36|46314.47
20:48:36|46314.48
20:48:37|46314.48
20:48:39|46314.48
20:48:40|46314.47
20:48:40|46314.48
20:48:41|46314.47
20:48:43|46314.48
20:48:43|46314.49
20:48:45|46314.48
20:48:46|46319.05
20:48:46|46319.05
20:48:48|46319.01
20:48:48|46314.58
20:48:50|46314.58
20:48:51|46314.57
20:48:51|46314.58
20:48:53|46324.35
20:48:53|46316.62
20:48:55|46316.62
20:48:56|46316.62
20:48:57|46311.39
20:48:58|46287.28
20:48:59|46287.28
20:49:00|46287.28
20:49:01|46287.28
20:49:03|46288.02
20:49:03|46276.61
20:49:04|46276.62
20:49:05|46276.62
20:49:06|46276.62
20:49:07|46262.58
20:49:08|46269.5
20:49:09|46271.76
20:49:10|46267.19
20:49:11|46267.19
20:49:12|46267.19
20:49:14|46261.14
20:49:15|46267.48
20:49:16|46267.91
20:49:18|46267.25
20:49:19|46262.63
20:49:21|46260.01
20:49:21|46255.74
20:49:23|46249.28
20:49:23|46247.05
20:49:25|46247.05
20:49:27|46264.97
20:49:27|46268.59
20:49:28|46268.59
20:49:29|46268.6
20:49:30|46266.13
20:49:31|46266.13
20:49:32|46266.13
20:49:33|46266.13
20:49:34|46266.13
20:49:35|46268.17
20:49:36|46268.17
20:49:37|46268.84
20:49:38|46268.86
20:49:39|46268.89
20:49:40|46268.9
20:49:41|46268.9
20:49:42|46274.75
20:49:43|46274.76
20:49:44|46274.75
20:49:46|46280.97
20:49:47|46281.34
20:49:47|46281.34
20:49:50|46281.05
20:49:50|46281.05
20:49:51|46281.05
20:49:53|46281.06
20:49:54|46281.06
20:49:55|46281.06
20:49:56|46281.06
20:49:57|46277.25
20:49:57|46281.06
20:49:59|46281.05
20:50:00|46281.05
20:50:01|46281.05
20:50:02|46281.05
20:50:03|46281.05
20:50:04|46281.06
20:50:05|46281.06
20:50:06|46281.06
20:50:07|46281.06
20:50:08|46281.06
20:50:08|46277.73
20:50:10|46273.38
20:50:10|46273.38
20:50:12|46273.38
20:50:13|46273.38
20:50:14|46273.37
20:50:15|46273.37
20:50:17|46273.37
20:50:18|46273.38
20:50:19|46273.38
20:50:21|46280.9
20:50:22|46280.9
20:50:23|46280.9
20:50:25|46280.9
20:50:26|46280.89
20:50:26|46274.03
20:50:28|46275.65
20:50:29|46275.65
20:50:29|46280.88
20:50:31|46278.85
20:50:32|46275.68
20:50:33|46275.68
20:50:33|46275.68
20:50:35|46277.11
20:50:35|46277.11
20:50:37|46282.86
20:50:38|46284.32
20:50:39|46284.32
20:50:39|46284.33
20:50:40|46284.33
20:50:42|46284.33
20:50:43|46284.33
20:50:44|46284.33
20:50:44|46290.03
20:50:46|46290.04
20:50:47|46290.04
20:50:47|46290.04
20:50:48|46290.04
20:50:49|46294.83
20:50:51|46294.83
20:50:51|46294.83
20:50:52|46295.12
20:50:54|46295.12
20:50:54|46295.11
20:50:55|46299.99
20:50:57|46299.99
20:50:57|46300.
20:50:58|46299.99
20:51:00|46299.99
20:51:00|46297.47
20:51:02|46300.07
20:51:02|46300.07
20:51:04|46300.07
20:51:05|46296.16
20:51:06|46293.07
20:51:07|46300.42
20:51:08|46300.42
20:51:09|46295.6
20:51:10|46301.62
20:51:11|46305.88
20:51:12|46311.53
20:51:13|46316.72
20:51:14|46316.71
20:51:15|46316.72
20:51:17|46316.8
20:51:18|46319.1
20:51:20|46319.1
20:51:21|46324.08
20:51:22|46329.44
20:51:23|46329.44
20:51:25|46329.44
20:51:26|46329.15
20:51:27|46329.15
20:51:29|46329.15
20:51:29|46318.16
20:51:30|46318.17
20:51:31|46318.16
20:51:32|46318.16
20:51:33|46318.16
20:51:34|46318.16
20:51:35|46318.13
20:51:37|46317.87
20:51:38|46317.88
20:51:38|46317.88
20:51:39|46313.17
20:51:40|46310.01
20:51:42|46310.01
20:51:43|46309.96
20:51:44|46309.96
20:51:45|46304.94
20:51:46|46301.65
20:51:47|46301.65
20:51:48|46293.97
20:51:49|46293.97
20:51:50|46296.96
20:51:51|46299.77
20:51:53|46299.77
20:51:53|46299.77
20:51:54|46299.77
20:51:55|46299.77
20:51:56|46299.77
20:51:58|46299.77
20:52:00|46299.77
20:52:01|46299.77
20:52:02|46299.77
20:52:03|46299.77
20:52:04|46299.77
20:52:06|46299.76
20:52:06|46298.64
20:52:07|46298.63
20:52:09|46298.63
20:52:10|46294.18
20:52:11|46294.18
20:52:12|46294.17
20:52:13|46294.17
20:52:14|46294.17
20:52:15|46294.17
20:52:16|46294.17
20:52:17|46294.17
20:52:19|46285.88
20:52:20|46285.88
20:52:21|46285.88
20:52:22|46285.88
20:52:23|46285.88
20:52:25|46285.88
20:52:26|46285.88
20:52:26|46285.88
20:52:28|46288.2
20:52:28|46289.93
20:52:30|46289.92
20:52:31|46289.93
20:52:32|46303.81
20:52:33|46303.81
20:52:34|46306.87
20:52:35|46306.88
20:52:36|46306.88
20:52:37|46306.87
20:52:38|46306.87
20:52:39|46316.59
20:52:40|46316.59
20:52:41|46316.59
20:52:42|46316.3
20:52:43|46316.3
20:52:44|46316.28
20:52:45|46316.28
20:52:46|46316.28
20:52:47|46316.29
20:52:48|46316.29
20:52:49|46316.28
20:52:50|46316.28
20:52:51|46316.28
20:52:52|46316.28
20:52:54|46316.28
20:52:55|46316.28
20:52:55|46316.28
20:52:56|46316.28
20:52:57|46316.28
20:52:59|46316.29
20:53:00|46316.29
20:53:01|46316.29
20:53:02|46316.29
20:53:04|46316.26
20:53:05|46312.55
20:53:05|46312.55
20:53:07|46312.55
20:53:07|46312.56
20:53:08|46312.56
20:53:09|46312.56
20:53:11|46315.76
20:53:12|46315.76
20:53:13|46315.76
20:53:14|46315.76
20:53:15|46314.05
20:53:16|46314.05
20:53:17|46314.05
20:53:18|46314.05
20:53:19|46314.05
20:53:20|46314.05
20:53:21|46314.05
20:53:23|46314.04
20:53:24|46314.04
20:53:25|46314.04
20:53:26|46320.
20:53:27|46330.91
20:53:28|46327.88
20:53:30|46327.89
20:53:31|46327.89
20:53:32|46331.43
20:53:33|46331.43
20:53:33|46331.43
20:53:34|46331.42
20:53:36|46324.57
20:53:37|46324.57
20:53:37|46324.56
20:53:38|46324.56
20:53:39|46324.56
20:53:41|46324.57
20:53:42|46324.57
20:53:42|46324.57
20:53:43|46324.56
20:53:44|46324.56
20:53:45|46324.56
20:53:46|46318.74
20:53:47|46318.74
20:53:48|46318.74
20:53:49|46315.81
20:53:50|46315.81
20:53:52|46311.8
20:53:52|46311.79
20:53:54|46311.8
20:53:54|46311.8
20:53:55|46311.8
20:53:56|46311.8
20:53:58|46311.8
20:53:58|46311.79
20:53:59|46311.79
20:54:01|46311.79
20:54:01|46311.79
20:54:02|46313.59
20:54:04|46315.44
20:54:05|46315.44
20:54:06|46315.44
20:54:07|46315.43
20:54:08|46315.43
20:54:09|46315.44
20:54:10|46315.43
20:54:11|46315.43
20:54:12|46315.44
20:54:14|46315.43
20:54:14|46315.43
20:54:15|46308.49
20:54:16|46308.49
20:54:17|46308.49
20:54:19|46308.49
20:54:19|46308.5
20:54:21|46315.41
20:54:22|46315.4
20:54:24|46315.4
20:54:25|46309.57
20:54:25|46309.57
20:54:27|46309.57
20:54:28|46309.56
20:54:29|46315.4
20:54:30|46315.4
20:54:31|46315.39
20:54:33|46315.39
20:54:34|46315.36
20:54:35|46310.62
20:54:37|46310.54
20:54:37|46310.54
20:54:38|46310.55
20:54:39|46310.55
20:54:40|46310.55
20:54:41|46310.55
20:54:43|46310.54
20:54:44|46310.54
20:54:45|46310.54
20:54:46|46310.55
20:54:47|46310.55
20:54:48|46310.55
20:54:50|46310.54
20:54:50|46310.54
20:54:51|46310.55
20:54:52|46310.55
20:54:53|46310.55
20:54:54|46310.55
20:54:56|46310.55
20:54:57|46310.55
20:54:58|46310.55
20:54:59|46310.51
20:55:00|46310.5
20:55:01|46307.41
20:55:02|46307.32
20:55:02|46307.32
20:55:04|46307.32
20:55:05|46308.82
20:55:06|46308.82
20:55:07|46298.65
20:55:08|46295.38
20:55:09|46295.38
20:55:09|46295.66
20:55:11|46301.81
20:55:12|46301.82
20:55:12|46301.81
20:55:14|46301.82
20:55:15|46301.82
20:55:16|46301.81
20:55:17|46301.82
20:55:17|46301.82
20:55:19|46301.82
20:55:20|46301.81
20:55:22|46301.82
20:55:23|46301.82
20:55:25|46301.82
20:55:26|46301.82
20:55:27|46302.1
20:55:28|46301.86
20:55:29|46301.86
20:55:30|46301.86
20:55:31|46300.25
20:55:32|46300.25
20:55:34|46300.24
20:55:34|46300.25
20:55:35|46300.24
20:55:37|46300.25
20:55:38|46300.25
20:55:39|46300.25
20:55:40|46300.25
20:55:41|46300.25
20:55:41|46300.24
20:55:43|46300.24
20:55:44|46300.25
20:55:45|46300.24
20:55:46|46300.24
20:55:47|46300.24
20:55:48|46300.25
20:55:49|46300.24
20:55:50|46300.24
20:55:51|46300.25
20:55:52|46300.25
20:55:52|46300.25
20:55:54|46300.24
20:55:55|46300.25
20:55:56|46300.24
20:55:57|46300.24
20:55:58|46300.25
20:55:59|46308.35
20:56:00|46307.33
20:56:01|46307.34
20:56:02|46307.33
20:56:04|46307.34
20:56:04|46307.34
20:56:05|46307.33
20:56:07|46307.33
20:56:08|46307.33
20:56:09|46307.34
20:56:10|46307.31
20:56:11|46310.62
20:56:12|46315.78
20:56:13|46315.78
20:56:14|46315.79
20:56:15|46315.78
20:56:15|46315.81
20:56:17|46319.98
20:56:18|46319.98
20:56:19|46319.98
20:56:20|46319.99
20:56:20|46319.99
20:56:23|46328.35
20:56:23|46328.35
20:56:24|46328.35
20:56:26|46328.36
20:56:28|46328.35
20:56:29|46328.35
20:56:29|46328.35
20:56:31|46328.35
20:56:32|46328.35
20:56:33|46328.36
20:56:34|46328.36
20:56:35|46328.36
20:56:36|46328.35
20:56:37|46323.92
20:56:38|46317.38
20:56:39|46312.64
20:56:40|46312.64
20:56:42|46312.63
20:56:43|46312.65
20:56:44|46312.65
20:56:45|46312.66
20:56:47|46312.65
20:56:48|46309.88
20:56:48|46309.87
20:56:49|46305.57
20:56:50|46300.25
20:56:52|46300.24
20:56:52|46300.24
20:56:54|46300.24
20:56:54|46289.95
20:56:56|46289.94
20:56:57|46284.57
20:56:57|46284.56
20:56:59|46284.56
20:57:00|46284.28
20:57:00|46284.28
20:57:02|46292.93
20:57:02|46295.01
20:57:03|46304.77
20:57:04|46305.57
20:57:06|46305.57
20:57:07|46305.57
20:57:08|46309.95
20:57:09|46309.95
20:57:10|46309.94
20:57:11|46309.94
20:57:12|46309.94
20:57:14|46312.67
20:57:14|46312.67
20:57:16|46312.67
20:57:17|46312.66
20:57:17|46312.67
20:57:19|46312.67
20:57:19|46312.66
20:57:20|46323.74
20:57:21|46323.74
20:57:23|46323.73
20:57:24|46323.73
20:57:25|46323.73
20:57:26|46323.74
20:57:27|46323.73
20:57:28|46323.73
20:57:29|46324.08
20:57:31|46329.38
20:57:31|46329.38
20:57:33|46329.38
20:57:34|46329.37
20:57:35|46329.37
20:57:37|46329.37
20:57:38|46329.38
20:57:39|46329.38
20:57:39|46329.38
20:57:41|46329.98
20:57:42|46329.97
20:57:43|46329.97
20:57:44|46329.97
20:57:45|46329.97
20:57:46|46329.22
20:57:48|46327.76
20:57:49|46327.76
20:57:50|46327.76
20:57:51|46327.76
20:57:52|46327.76
20:57:53|46327.76
20:57:54|46327.76
20:57:55|46327.76
20:57:56|46327.77
20:57:57|46327.76
20:57:58|46327.77
20:57:59|46327.77
20:58:00|46327.77
20:58:01|46327.77
20:58:02|46327.77
20:58:03|46327.77
20:58:04|46329.97
20:58:05|46327.77
20:58:06|46329.99
20:58:07|46329.99
20:58:09|46326.44
20:58:09|46326.43
20:58:11|46326.44
20:58:11|46326.44
20:58:13|46326.44
20:58:13|46326.44
20:58:15|46329.98
20:58:15|46323.74
20:58:17|46323.03
20:58:18|46323.03
20:58:19|46311.06
20:58:20|46307.17
20:58:21|46307.15
20:58:22|46307.15
20:58:23|46307.15
20:58:25|46306.83
20:58:26|46300.25
20:58:27|46301.71
20:58:29|46304.36
20:58:29|46304.36
20:58:31|46304.36
20:58:32|46300.25
20:58:33|46300.25
20:58:33|46300.25
20:58:35|46300.25
20:58:36|46300.04
20:58:37|46304.35
20:58:37|46304.35
20:58:38|46304.35
20:58:40|46304.35
20:58:41|46304.99
20:58:42|46304.98
20:58:42|46305.08
20:58:43|46307.44
20:58:44|46307.44
20:58:46|46307.45
20:58:47|46307.46
20:58:47|46307.46
20:58:49|46307.45
20:58:50|46309.93
20:58:51|46309.93
20:58:52|46309.92
20:58:53|46309.89
20:58:54|46309.9
20:58:55|46309.9
20:58:57|46309.9
20:58:57|46309.9
20:58:59|46309.9
20:59:00|46309.9
20:59:00|46309.89
20:59:02|46309.9
20:59:03|46309.9
20:59:04|46309.9
20:59:04|46309.9
20:59:06|46309.9
20:59:07|46309.9
20:59:08|46309.89
20:59:09|46309.9
20:59:10|46309.9
20:59:11|46309.89
20:59:12|46309.9
20:59:13|46309.89
20:59:14|46309.9
20:59:15|46309.9
20:59:16|46309.9
20:59:17|46309.89
20:59:18|46309.9
20:59:19|46309.89
20:59:20|46309.89
20:59:21|46309.89
20:59:22|46309.89
20:59:23|46309.89
20:59:25|46309.93
20:59:26|46309.92
20:59:27|46309.92
20:59:29|46309.92
20:59:30|46309.92
20:59:32|46309.92
20:59:32|46309.92
20:59:33|46309.92
20:59:34|46309.92
20:59:35|46309.92
20:59:36|46311.99
20:59:37|46315.77
20:59:38|46318.78
20:59:39|46318.79
20:59:40|46318.79
20:59:41|46318.79
20:59:42|46318.78
20:59:43|46318.78
20:59:44|46318.78
20:59:45|46318.78
20:59:46|46318.78
20:59:47|46326.99
20:59:48|46330.
20:59:49|46330.
20:59:50|46329.99
20:59:51|46329.99
20:59:52|46329.99
20:59:53|46329.99
20:59:54|46329.7
20:59:55|46323.05
20:59:56|46318.8
20:59:57|46318.8
20:59:58|46318.8
20:59:59|46316.16
21:00:00|46316.16
21:00:01|46316.16
21:00:02|46323.05
21:00:03|46340.89
21:00:04|46342.01
21:00:05|46344.19
21:00:06|46335.31
21:00:07|46335.31
21:00:08|46341.18
21:00:09|46341.72
21:00:10|46346.19
21:00:11|46346.19
21:00:13|46344.61
21:00:14|46349.13
21:00:15|46349.13
21:00:17|46349.99
21:00:17|46349.99
21:00:19|46349.99
21:00:20|46349.99
21:00:21|46350.
21:00:22|46350.
21:00:23|46350.
21:00:23|46344.08
21:00:25|46337.58
21:00:26|46337.58
21:00:28|46331.53
21:00:29|46336.95
21:00:31|46336.62
21:00:31|46345.84
21:00:32|46345.84
21:00:34|46345.84
21:00:35|46350.
21:00:36|46350.
21:00:37|46352.04
21:00:38|46354.31
21:00:39|46354.31
21:00:40|46354.31
21:00:42|46354.3
21:00:42|46354.3
21:00:43|46354.3
21:00:44|46354.3
21:00:46|46354.29
21:00:47|46350.
21:00:48|46350.
21:00:48|46350.
21:00:50|46350.01
21:00:52|46350.01
21:00:52|46350.01
21:00:54|46350.01
21:00:55|46350.01
21:00:56|46351.76
21:00:57|46351.76
21:00:58|46351.76
21:00:58|46351.76
21:01:00|46353.52
21:01:01|46354.3
21:01:02|46354.3
21:01:03|46354.31
21:01:04|46354.3
21:01:05|46354.3
21:01:06|46354.3
21:01:07|46354.32
21:01:08|46366.48
21:01:09|46368.6
21:01:10|46376.56
21:01:11|46369.61
21:01:12|46369.61
21:01:13|46369.61
21:01:15|46386.86
21:01:15|46385.97
21:01:17|46385.97
21:01:18|46387.08
21:01:18|46388.78
21:01:19|46389.99
21:01:21|46390.83
21:01:22|46390.83
21:01:23|46390.83
21:01:24|46390.82
21:01:25|46390.83
21:01:27|46399.
21:01:28|46398.7
21:01:30|46394.54
21:01:31|46394.52
21:01:31|46394.52
21:01:32|46394.52
21:01:34|46394.58
21:01:34|46394.58
21:01:36|46394.57
21:01:37|46394.57
21:01:38|46394.57
21:01:39|46394.57
21:01:40|46394.58
21:01:41|46394.57
21:01:42|46394.57
21:01:43|46394.57
21:01:44|46394.57
21:01:45|46380.56
21:01:46|46375.9
21:01:47|46375.9
21:01:48|46375.89
21:01:49|46375.89
21:01:50|46375.9
21:01:51|46370.56
21:01:52|46370.56
21:01:53|46373.68
21:01:54|46370.56
21:01:55|46370.56
21:01:56|46370.55
21:01:57|46370.55
21:01:59|46373.65
21:01:59|46373.65
21:02:00|46373.74
21:02:01|46373.74
21:02:02|46375.89
21:02:03|46375.88
21:02:05|46375.89
21:02:06|46373.66
21:02:07|46375.65
21:02:08|46375.89
21:02:09|46375.9
21:02:10|46379.75
21:02:11|46379.74
21:02:12|46377.65
21:02:13|46380.42
21:02:14|46391.58
21:02:15|46394.21
21:02:16|46394.21
21:02:17|46394.22
21:02:18|46394.22
21:02:19|46394.22
21:02:20|46394.54
21:02:21|46394.56
21:02:22|46398.7
21:02:23|46398.7
21:02:24|46398.7
21:02:25|46397.55
21:02:26|46392.22
21:02:27|46391.37
21:02:29|46391.37
21:02:29|46397.13
21:02:31|46397.13
21:02:33|46397.13
21:02:34|46397.13
21:02:36|46397.13
21:02:36|46397.13
21:02:39|46397.13
21:02:39|46397.13
21:02:40|46396.67
21:02:41|46396.67
21:02:42|46396.67
21:02:43|46397.14
21:02:44|46399.27
21:02:45|46399.28
21:02:46|46399.28
21:02:47|46399.28
21:02:48|46399.99
21:02:49|46399.99
21:02:50|46400.
21:02:51|46400.
21:02:52|46400.
21:02:54|46399.98
21:02:55|46399.98
21:02:56|46399.98
21:02:56|46399.99
21:02:58|46399.98
21:02:59|46399.98
21:03:00|46399.98
21:03:01|46399.98
21:03:02|46399.98
21:03:02|46399.94
21:03:04|46399.93
21:03:05|46398.33
21:03:06|46398.32
21:03:07|46397.82
21:03:07|46396.68
21:03:09|46397.65
21:03:10|46397.65
21:03:11|46397.66
21:03:12|46397.66
21:03:13|46397.66
21:03:14|46397.66
21:03:15|46397.66
21:03:15|46397.65
21:03:17|46397.66
21:03:18|46397.79
21:03:19|46398.33
21:03:20|46396.08
21:03:21|46392.87
21:03:23|46384.18
21:03:23|46384.18
21:03:24|46379.76
21:03:25|46394.01
21:03:26|46394.02
21:03:27|46394.02
21:03:29|46394.31
21:03:31|46399.3
21:03:32|46399.3
21:03:33|46399.3
21:03:35|46399.94
21:03:35|46409.47
21:03:37|46412.48
21:03:38|46412.5
21:03:39|46416.51
21:03:40|46416.51
21:03:40|46422.58
21:03:42|46434.87
21:03:43|46457.3
21:03:44|46443.04
21:03:45|46437.6
21:03:46|46424.44
21:03:47|46433.42
21:03:48|46433.27
21:03:49|46426.76
21:03:50|46426.77
21:03:51|46426.77
21:03:52|46426.77
21:03:53|46434.88
21:03:55|46452.38
21:03:55|46463.15
21:03:56|46466.7
21:03:57|46466.7
21:03:58|46461.72
21:03:59|46459.48
21:04:00|46459.26
21:04:01|46457.88
21:04:02|46454.13
21:04:03|46457.82
21:04:04|46454.13
21:04:05|46453.13
21:04:06|46453.13
21:04:07|46449.39
21:04:08|46449.39
21:04:09|46451.4
21:04:10|46449.41
21:04:11|46449.41
21:04:12|46449.41
21:04:13|46449.41
21:04:14|46449.41
21:04:15|46443.4
21:04:16|46443.4
21:04:17|46433.27
21:04:18|46426.77
21:04:19|46426.77
21:04:21|46426.76
21:04:21|46426.77
21:04:23|46426.76
21:04:24|46426.77
21:04:25|46427.06
21:04:26|46432.28
21:04:27|46429.45
21:04:28|46426.78
21:04:28|46429.06
21:04:30|46429.06
21:04:32|46427.06
21:04:32|46427.06
21:04:34|46427.06
21:04:35|46428.84
21:04:35|46428.84
21:04:36|46428.84
21:04:38|46427.06
21:04:38|46427.06
21:04:40|46427.06
21:04:41|46427.06
21:04:41|46433.16
21:04:42|46433.16
21:04:44|46433.15
21:04:46|46433.15
21:04:47|46433.15
21:04:47|46435.7
21:04:48|46435.7
21:04:49|46437.97
21:04:50|46437.97
21:04:52|46437.96
21:04:52|46437.97
21:04:54|46437.97
21:04:54|46437.97
21:04:55|46437.96
21:04:56|46437.96
21:04:58|46437.96
21:04:58|46437.97
21:05:00|46437.97
21:05:01|46437.96
21:05:02|46437.96
21:05:04|46437.97
21:05:04|46437.97
21:05:05|46437.97
21:05:06|46437.97
21:05:07|46437.96
21:05:08|46419.84
21:05:09|46426.3
21:05:10|46411.61
21:05:11|46420.7
21:05:13|46420.7
21:05:14|46420.7
21:05:15|46420.7
21:05:15|46420.71
21:05:16|46418.96
21:05:17|46418.96
21:05:19|46418.96
21:05:20|46418.96
21:05:21|46418.96
21:05:21|46418.96
21:05:22|46418.96
21:05:23|46418.96
21:05:25|46418.96
21:05:25|46418.96
21:05:26|46418.95
21:05:28|46418.95
21:05:29|46411.35
21:05:29|46411.35
21:05:31|46411.35
21:05:33|46414.02
21:05:33|46414.03
21:05:34|46422.82
21:05:36|46422.82
21:05:37|46420.36
21:05:38|46420.36
21:05:39|46420.36
21:05:41|46420.36
21:05:41|46416.85
21:05:43|46416.84
21:05:44|46416.83
21:05:45|46415.26
21:05:46|46414.02
21:05:47|46411.82
21:05:48|46411.82
21:05:49|46411.82
21:05:50|46411.81
21:05:51|46411.82
21:05:52|46411.81
21:05:53|46411.81
21:05:54|46410.79
21:05:55|46410.79
21:05:56|46410.79
21:05:57|46410.79
21:05:58|46404.88
21:05:59|46400.01
21:06:00|46400.01
21:06:01|46400.
21:06:02|46400.
21:06:03|46394.83
21:06:04|46391.41
21:06:05|46391.4
21:06:06|46388.89
21:06:08|46388.89
21:06:09|46390.93
21:06:09|46390.93
21:06:11|46390.93
21:06:12|46395.84
21:06:13|46395.84
21:06:13|46395.84
21:06:15|46397.88
21:06:15|46397.88
21:06:17|46397.89
21:06:18|46397.89
21:06:18|46397.88
21:06:19|46397.88
21:06:20|46397.88
21:06:22|46391.47
21:06:22|46391.47
21:06:24|46388.51
21:06:25|46388.51
21:06:26|46388.51
21:06:28|46388.51
21:06:29|46388.51
21:06:30|46388.52
21:06:32|46388.52
21:06:34|46388.51
21:06:34|46388.52
21:06:35|46388.52
21:06:37|46388.52
21:06:39|46388.51
21:06:39|46388.51
21:06:40|46388.49
21:06:41|46388.49
21:06:42|46386.2
21:06:43|46386.2
21:06:44|46399.99
21:06:45|46399.99
21:06:46|46400.
21:06:47|46400.
21:06:48|46400.
21:06:49|46400.
21:06:50|46400.
21:06:52|46399.99
21:06:53|46400.
21:06:54|46400.01
21:06:55|46400.01
21:06:55|46400.01
21:06:57|46400.27
21:06:58|46400.27
21:06:59|46400.28
21:07:00|46397.01
21:07:01|46397.
21:07:03|46397.
21:07:03|46401.
21:07:04|46401.29
21:07:05|46403.56
21:07:07|46403.56
21:07:08|46402.24
21:07:09|46402.24
21:07:10|46397.99
21:07:11|46397.99
21:07:12|46397.99
21:07:13|46397.99
21:07:14|46397.99
21:07:15|46396.6
21:07:16|46396.08
21:07:18|46396.09
21:07:19|46396.09
21:07:20|46396.1
21:07:20|46401.73
21:07:21|46401.73
21:07:23|46401.73
21:07:23|46401.73
21:07:25|46401.72
21:07:26|46401.73
21:07:27|46401.72
21:07:27|46401.72
21:07:29|46401.72
21:07:30|46401.73
21:07:32|46401.73
21:07:33|46401.73
21:07:34|46401.73
21:07:36|46401.73
21:07:36|46402.23
21:07:38|46402.23
21:07:39|46402.23
21:07:40|46402.22
21:07:42|46407.98
21:07:42|46407.98
21:07:43|46407.99
21:07:45|46407.98
21:07:45|46407.99
21:07:46|46407.98
21:07:47|46407.99
21:07:49|46407.98
21:07:49|46407.98
21:07:51|46407.7
21:07:52|46407.7
21:07:53|46407.7
21:07:54|46410.
21:07:55|46410.49
21:07:56|46416.52
21:07:57|46416.52
21:07:58|46416.52
21:07:59|46412.34
21:08:00|46412.33
21:08:01|46412.34
21:08:02|46416.52
21:08:03|46416.52
21:08:04|46416.52
21:08:05|46418.8
21:08:06|46418.8
21:08:07|46418.81
21:08:08|46418.81
21:08:09|46418.81
21:08:10|46413.16
21:08:11|46413.16
21:08:12|46413.16
21:08:13|46413.16
21:08:14|46413.16
21:08:15|46413.16
21:08:16|46413.15
21:08:17|46401.73
21:08:18|46396.33
21:08:19|46396.33
21:08:20|46396.33
21:08:21|46396.33
21:08:22|46396.09
21:08:23|46396.09
21:08:24|46396.1
21:08:25|46396.1
21:08:26|46393.42
21:08:27|46386.91
21:08:28|46384.26
21:08:29|46384.26
21:08:30|46384.26
21:08:31|46384.26
21:08:32|46384.26
21:08:33|46380.04
21:08:35|46380.03
21:08:36|46380.03
21:08:37|46386.99
21:08:38|46386.99
21:08:39|46386.99
21:08:40|46387.17
21:08:42|46387.18
21:08:42|46387.18
21:08:44|46387.18
21:08:45|46387.2
21:08:46|46387.2
21:08:47|46387.2
21:08:48|46387.2
21:08:49|46389.43
21:08:50|46389.44
21:08:51|46389.44
21:08:52|46389.43
21:08:53|46389.43
21:08:54|46389.43
21:08:55|46389.43
21:08:56|46389.43
21:08:57|46389.44
21:08:58|46389.43
21:08:59|46375.55
21:09:00|46375.54
21:09:01|46375.55
21:09:02|46375.55
21:09:03|46375.55
21:09:04|46375.55
21:09:05|46375.55
21:09:06|46375.55
21:09:07|46375.54
21:09:08|46375.55
21:09:09|46375.55
21:09:10|46375.55
21:09:11|46375.55
21:09:12|46375.54
21:09:13|46375.55
21:09:14|46375.54
21:09:15|46375.55
21:09:16|46375.54
21:09:17|46375.54
21:09:19|46375.54
21:09:19|46375.54
21:09:21|46375.54
21:09:21|46375.52
21:09:22|46375.53
21:09:24|46375.53
21:09:24|46375.52
21:09:26|46375.53
21:09:26|46375.52
21:09:27|46375.52
21:09:29|46375.52
21:09:29|46375.52
21:09:31|46375.52
21:09:32|46375.52
21:09:33|46373.1
21:09:33|46370.55
21:09:35|46370.43
21:09:37|46370.43
21:09:38|46369.35
21:09:39|46369.35
21:09:41|46369.3
21:09:41|46369.3
21:09:43|46365.9
21:09:44|46365.9
21:09:45|46365.9
21:09:46|46365.9
21:09:47|46365.9
21:09:48|46365.9
21:09:49|46365.9
21:09:50|46365.89
21:09:52|46365.89
21:09:53|46365.9
21:09:53|46365.9
21:09:55|46365.89
21:09:55|46365.89
21:09:56|46365.89
21:09:58|46365.89
21:09:59|46365.89
21:10:00|46365.25
21:10:01|46365.23
21:10:02|46364.
21:10:03|46364.
21:10:04|46363.99
21:10:05|46363.85
21:10:05|46363.84
21:10:06|46354.34
21:10:07|46354.33
21:10:08|46354.33
21:10:09|46354.33
21:10:10|46354.33
21:10:11|46354.33
21:10:12|46354.33
21:10:14|46354.33
21:10:15|46354.33
21:10:16|46354.33
21:10:17|46354.33
21:10:18|46345.98
21:10:19|46345.98
21:10:20|46345.97
21:10:21|46347.92
21:10:23|46345.92
21:10:24|46345.3
21:10:25|46342.04
21:10:27|46339.38
21:10:28|46333.46
21:10:29|46332.19
21:10:30|46332.19
21:10:31|46327.18
21:10:32|46327.18
21:10:32|46327.17
21:10:34|46327.17
21:10:35|46327.15
21:10:36|46323.63
21:10:37|46323.62
21:10:39|46322.67
21:10:40|46320.01
21:10:41|46320.
21:10:42|46320.
21:10:44|46320.
21:10:44|46320.
21:10:45|46320.
21:10:46|46320.
21:10:47|46320.01
21:10:48|46320.
21:10:49|46320.01
21:10:50|46320.
21:10:51|46320.
21:10:52|46320.
21:10:53|46320.
21:10:55|46320.
21:10:56|46320.
21:10:56|46320.
21:10:58|46320.
21:10:59|46320.
21:11:00|46312.11
21:11:01|46311.55
21:11:02|46311.55
21:11:03|46311.55
21:11:04|46311.55
21:11:05|46310.81
21:11:05|46304.95
21:11:07|46300.
21:11:08|46300.
21:11:09|46300.
21:11:10|46300.
21:11:10|46298.28
21:11:11|46286.01
21:11:13|46285.71
21:11:14|46295.44
21:11:15|46293.
21:11:16|46297.86
21:11:17|46297.87
21:11:18|46297.86
21:11:19|46297.82
21:11:20|46296.98
21:11:22|46299.87
21:11:22|46299.88
21:11:24|46299.88
21:11:25|46299.87
21:11:26|46284.37
21:11:28|46275.51
21:11:28|46275.51
21:11:29|46251.48
21:11:30|46245.94
21:11:31|46241.17
21:11:32|46242.74
21:11:33|46233.13
21:11:34|46248.37
21:11:35|46242.57
21:11:37|46241.98
21:11:39|46239.53
21:11:39|46241.98
21:11:40|46241.69
21:11:41|46241.69
21:11:43|46236.52
21:11:43|46236.52
21:11:46|46236.53
21:11:46|46220.
21:11:47|46216.34
21:11:48|46216.35
21:11:49|46219.07
21:11:50|46216.36
21:11:51|46216.36
21:11:52|46216.36
21:11:53|46210.
21:11:54|46209.9
21:11:55|46201.54
21:11:56|46201.52
21:11:57|46200.69
21:11:58|46196.4
21:11:59|46195.64
21:12:00|46193.46
21:12:01|46201.52
21:12:03|46204.23
21:12:03|46227.11
21:12:05|46220.22
21:12:06|46232.87
21:12:07|46232.87
21:12:08|46294.6
21:12:09|46311.03
21:12:10|46312.58
21:12:11|46335.25
21:12:12|46247.23
21:12:13|46309.73
21:12:14|46319.13
21:12:15|46327.11
21:12:16|46325.26
21:12:17|46325.56
21:12:18|46325.28
21:12:19|46325.28
21:12:20|46321.17
21:12:22|46327.76
21:12:22|46329.67
21:12:23|46338.22
21:12:24|46342.
21:12:25|46343.62
21:12:26|46351.
21:12:27|46353.99
21:12:29|46357.13
21:12:29|46357.13
21:12:31|46357.13
21:12:31|46357.13
21:12:32|46357.13
21:12:33|46392.92
21:12:34|46390.24
21:12:36|46384.53
21:12:36|46393.36
21:12:38|46393.07
21:12:39|46393.07
21:12:40|46393.12
21:12:41|46400.
21:12:42|46405.42
21:12:43|46422.58
21:12:45|46428.45
21:12:46|46439.99
21:12:47|46435.62
21:12:49|46428.44
21:12:49|46412.85
21:12:50|46409.14
21:12:52|46423.82
21:12:53|46423.82
21:12:54|46423.82
21:12:55|46420.55
21:12:56|46420.54
21:12:57|46458.27
21:12:58|46436.04
21:12:59|46433.78
21:13:00|46426.77
21:13:01|46436.
21:13:02|46450.82
21:13:03|46443.49
21:13:04|46450.81
21:13:05|46450.82
21:13:06|46450.82
21:13:07|46450.82
21:13:08|46453.12
21:13:09|46453.11
21:13:10|46456.48
21:13:11|46456.48
21:13:12|46457.86
21:13:13|46457.87
21:13:14|46464.28
21:13:15|46466.38
21:13:16|46469.99
21:13:17|46475.73
21:13:18|46470.74
21:13:19|46470.74
21:13:20|46466.49
21:13:21|46466.5
21:13:22|46466.49
21:13:23|46466.49
21:13:24|46466.49
21:13:25|46466.49
21:13:26|46466.5
21:13:27|46466.5
21:13:28|46470.74
21:13:29|46477.7
21:13:30|46470.73
21:13:31|46476.31
21:13:32|46478.25
21:13:33|46478.25
21:13:35|46478.25
21:13:36|46478.25
21:13:37|46478.25
21:13:38|46478.01
21:13:40|46461.8
21:13:41|46461.8
21:13:42|46469.67
21:13:43|46469.67
21:13:44|46468.27
21:13:46|46478.63
21:13:47|46487.46
21:13:48|46487.89
21:13:50|46489.82
21:13:50|46490.
21:13:51|46490.
21:13:53|46492.29
21:13:54|46500.
21:13:54|46500.
21:13:56|46510.28
21:13:56|46525.09
21:13:57|46532.63
21:13:58|46527.13
21:14:00|46536.48
21:14:00|46544.81
21:14:01|46544.83
21:14:02|46545.86
21:14:04|46545.87
21:14:05|46534.66
21:14:06|46527.14
21:14:06|46527.14
21:14:08|46521.29
21:14:08|46521.
21:14:10|46521.
21:14:10|46517.63
21:14:11|46517.64
21:14:12|46517.64
21:14:13|46508.06
21:14:15|46505.81
21:14:16|46505.8
21:14:17|46494.96
21:14:18|46492.47
21:14:19|46490.99
21:14:19|46490.99
21:14:20|46490.98
21:14:22|46490.99
21:14:22|46490.98
21:14:24|46470.5
21:14:24|46469.63
21:14:25|46469.63
21:14:27|46468.51
21:14:28|46468.51
21:14:29|46468.08
21:14:30|46465.81
21:14:31|46465.81
21:14:32|46465.8
21:14:33|46462.31
21:14:34|46462.31
21:14:35|46465.8
21:14:36|46465.83
21:14:37|46484.39
21:14:38|46486.63
21:14:39|46493.61
21:14:41|46496.93
21:14:41|46494.97
21:14:43|46494.97
21:14:44|46506.1
21:14:46|46506.11
21:14:47|46506.11
21:14:48|46506.11
21:14:49|46506.1
21:14:51|46506.11
21:14:52|46495.75
21:14:53|46495.75
21:14:54|46495.75
21:14:55|46500.93
21:14:56|46500.94
21:14:57|46503.97
21:14:58|46506.1
21:14:59|46506.11
21:15:00|46506.1
21:15:01|46506.1
21:15:02|46506.11
21:15:03|46506.1
21:15:04|46506.11
21:15:05|46506.11
21:15:06|46506.11
21:15:07|46503.
21:15:08|46502.98
21:15:09|46500.55
21:15:10|46500.54
21:15:11|46494.96
21:15:12|46490.71
21:15:13|46490.7
21:15:14|46486.68
21:15:15|46486.68
21:15:16|46493.75
21:15:17|46493.7
21:15:18|46493.7
21:15:19|46493.7
21:15:20|46493.7
21:15:21|46493.7
21:15:22|46493.7
21:15:23|46493.67
21:15:24|46493.66
21:15:26|46493.66
21:15:26|46493.66
21:15:28|46488.9
21:15:29|46486.9
21:15:29|46486.9
21:15:31|46486.89
21:15:32|46486.63
21:15:33|46483.95
21:15:34|46483.95
21:15:35|46485.07
21:15:36|46485.07
21:15:37|46485.08
21:15:38|46478.24
21:15:39|46482.85
21:15:40|46483.32
21:15:42|46484.09
21:15:42|46484.1
21:15:44|46484.1
21:15:45|46484.1
21:15:46|46478.87
21:15:47|46483.74
21:15:48|46483.74
21:15:49|46483.73
21:15:50|46478.88
21:15:51|46478.87
21:15:52|46478.88
21:15:54|46479.35
21:15:55|46479.35
21:15:56|46479.35
21:15:57|46479.35
21:15:58|46477.22
21:15:59|46477.22
21:16:00|46477.22
21:16:01|46477.22
21:16:02|46477.22
21:16:03|46477.22
21:16:04|46477.22
21:16:05|46477.22
21:16:06|46477.21
21:16:07|46477.21
21:16:08|46477.21
21:16:09|46477.21
21:16:10|46470.5
21:16:11|46471.63
21:16:12|46482.53
21:16:13|46484.1
21:16:14|46486.29
21:16:15|46486.9
21:16:16|46499.99
21:16:17|46500.
21:16:18|46503.
21:16:19|46505.09
21:16:20|46509.41
21:16:21|46511.75
21:16:22|46511.75
21:16:23|46511.75
21:16:24|46511.75
21:16:25|46514.99
21:16:27|46515.
21:16:27|46515.
21:16:28|46524.23
21:16:30|46544.82
21:16:31|46544.82
21:16:32|46544.83
21:16:33|46545.22
21:16:34|46548.72
21:16:35|46549.75
21:16:36|46535.34
21:16:37|46535.04
21:16:38|46526.93
21:16:39|46526.92
21:16:40|46526.89
21:16:42|46530.82
21:16:44|46523.4
21:16:45|46529.84
21:16:47|46529.84
21:16:47|46529.84
21:16:49|46529.83
21:16:50|46529.83
21:16:51|46529.83
21:16:52|46529.83
21:16:52|46529.84
21:16:54|46529.84
21:16:56|46529.83
21:16:57|46529.84
21:16:57|46529.84
21:16:59|46529.83
21:16:59|46529.83
21:17:01|46520.11
21:17:02|46520.11
21:17:03|46520.1
21:17:04|46519.9
21:17:05|46517.44
21:17:06|46517.44
21:17:07|46517.44
21:17:08|46517.44
21:17:08|46517.43
21:17:10|46509.41
21:17:10|46509.41
21:17:12|46509.41
21:17:12|46509.41
21:17:14|46515.97
21:17:15|46515.97
21:17:16|46515.97
21:17:17|46515.98
21:17:18|46515.98
21:17:18|46515.98
21:17:20|46515.98
21:17:21|46515.98
21:17:21|46515.98
21:17:23|46515.97
21:17:24|46515.94
21:17:25|46515.95
21:17:26|46512.61
21:17:27|46509.46
21:17:28|46509.46
21:17:28|46509.46
21:17:30|46509.46
21:17:31|46509.45
21:17:33|46509.41
21:17:33|46509.41
21:17:34|46509.41
21:17:35|46509.41
21:17:36|46509.41
21:17:37|46507.36
21:17:38|46506.11
21:17:39|46506.11
21:17:40|46506.1
21:17:41|46506.1
21:17:43|46505.36
21:17:44|46505.36
21:17:46|46505.35
21:17:47|46505.36
21:17:48|46505.36
21:17:49|46505.35
21:17:50|46505.35
21:17:52|46498.56
21:17:52|46498.56
21:17:53|46498.55
21:17:54|46498.56
21:17:55|46498.56
21:17:56|46498.56
21:17:57|46498.56
21:17:58|46498.56
21:17:59|46498.56
21:18:00|46498.56
21:18:01|46498.56
21:18:02|46494.84
21:18:03|46493.6
21:18:04|46493.6
21:18:06|46492.71
21:18:07|46492.71
21:18:08|46492.72
21:18:09|46492.72
21:18:10|46492.72
21:18:11|46492.72
21:18:12|46492.72
21:18:13|46492.72
21:18:14|46492.72
21:18:15|46490.22
21:18:16|46488.5
21:18:17|46488.5
21:18:18|46488.5
21:18:19|46486.92
21:18:20|46483.73
21:18:21|46483.72
21:18:22|46483.73
21:18:23|46483.72
21:18:24|46482.35
21:18:25|46479.59
21:18:26|46478.91
21:18:28|46477.78
21:18:29|46492.7
21:18:30|46492.7
21:18:31|46505.34
21:18:32|46505.34
21:18:33|46505.34
21:18:34|46505.34
21:18:35|46505.35
21:18:36|46505.34
21:18:38|46509.99
21:18:38|46509.99
21:18:40|46509.99
21:18:40|46510.
21:18:41|46510.
21:18:42|46515.5
21:18:44|46515.51
21:18:45|46515.5
21:18:45|46515.5
21:18:47|46515.5
21:18:47|46515.5
21:18:49|46515.51
21:18:50|46515.51
21:18:51|46515.51
21:18:53|46515.51
21:18:53|46515.51
21:18:55|46515.51
21:18:56|46515.5
21:18:57|46515.51
21:18:58|46515.5
21:18:59|46504.31
21:19:00|46504.3
21:19:02|46504.31
21:19:02|46504.31
21:19:03|46508.6
21:19:05|46508.6
21:19:06|46508.59
21:19:07|46508.6
21:19:08|46508.6
21:19:10|46508.6
21:19:10|46489.16
21:19:12|46486.12
21:19:12|46486.12
21:19:13|46486.12
21:19:15|46491.12
21:19:15|46493.02
21:19:16|46493.08
21:19:18|46487.38
21:19:18|46491.56
21:19:20|46483.73
21:19:21|46485.98
21:19:22|46485.98
21:19:23|46485.98
21:19:24|46485.98
21:19:25|46485.98
21:19:26|46485.98
21:19:27|46485.98
21:19:28|46485.97
21:19:29|46485.98
21:19:30|46492.88
21:19:31|46492.88
21:19:32|46492.88
21:19:33|46492.88
21:19:34|46492.88
21:19:36|46486.
21:19:37|46486.
21:19:37|46486.
21:19:39|46484.47
21:19:40|46484.47
21:19:40|46484.47
21:19:41|46484.47
21:19:42|46484.47
21:19:43|46484.47
21:19:45|46484.46
21:19:46|46484.46
21:19:47|46484.46
21:19:49|46482.
21:19:49|46482.
21:19:51|46482.
21:19:52|46482.
21:19:53|46482.
21:19:54|46482.
21:19:55|46482.
21:19:56|46482.
21:19:57|46482.
21:19:58|46482.
21:19:59|46482.
21:20:01|46482.
21:20:02|46482.
21:20:04|46482.
21:20:04|46482.
21:20:06|46483.48
21:20:07|46482.
21:20:09|46481.99
21:20:10|46480.11
21:20:11|46480.11
21:20:11|46480.11
21:20:12|46480.12
21:20:13|46480.12
21:20:14|46480.11
21:20:16|46480.12
21:20:16|46479.04
21:20:17|46479.04
21:20:18|46479.04
21:20:20|46479.04
21:20:21|46479.04
21:20:21|46479.04
21:20:22|46479.04
21:20:24|46479.03
21:20:25|46479.03
21:20:26|46479.03
21:20:27|46479.04
21:20:28|46479.04
21:20:29|46479.03
21:20:30|46479.03
21:20:31|46479.04
21:20:32|46479.04
21:20:33|46479.04
21:20:34|46479.03
21:20:35|46479.03
21:20:36|46479.03
21:20:37|46479.03
21:20:38|46479.03
21:20:39|46479.03
21:20:40|46479.03
21:20:41|46479.04
21:20:42|46479.04
21:20:43|46479.04
21:20:44|46479.04
21:20:46|46478.93
21:20:47|46478.93
21:20:48|46478.93
21:20:50|46478.92
21:20:51|46478.92
21:20:51|46478.93
21:20:53|46478.92
21:20:54|46478.93
21:20:54|46478.93
21:20:56|46478.93
21:20:57|46478.92
21:20:58|46478.92
21:20:59|46478.92
21:20:59|46476.58
21:21:01|46476.58
21:21:02|46476.58
21:21:03|46476.57
21:21:03|46476.58
21:21:04|46476.58
21:21:05|46476.58
21:21:07|46476.57
21:21:08|46474.42
21:21:09|46475.09
21:21:09|46475.09
21:21:11|46475.09
21:21:12|46475.09
21:21:13|46475.1
21:21:14|46475.09
21:21:15|46471.05
21:21:15|46471.05
21:21:17|46471.05
21:21:18|46471.05
21:21:19|46471.05
21:21:19|46471.04
21:21:20|46471.05
21:21:22|46471.05
21:21:23|46471.05
21:21:24|46471.05
21:21:25|46471.05
21:21:26|46471.04
21:21:27|46471.04
21:21:28|46471.05
21:21:28|46471.04
21:21:30|46471.04
21:21:31|46471.04
21:21:31|46469.84
21:21:33|46469.84
21:21:34|46469.85
21:21:35|46471.05
21:21:37|46471.05
21:21:37|46471.05
21:21:38|46471.04
21:21:40|46471.05
21:21:41|46471.05
21:21:41|46471.04
21:21:44|46468.21
21:21:44|46468.21
21:21:46|46468.21
21:21:48|46468.21
21:21:48|46468.21
21:21:50|46468.21
21:21:51|46468.2
21:21:53|46468.2
21:21:54|46468.2
21:21:54|46468.2
21:21:56|46468.2
21:21:57|46491.94
21:21:58|46499.99
21:21:59|46502.99
21:22:00|46502.99
21:22:01|46503.
21:22:02|46503.
21:22:02|46502.99
21:22:04|46511.
21:22:05|46511.01
21:22:05|46515.5
21:22:08|46515.23
21:22:08|46515.23
21:22:09|46515.23
21:22:10|46515.23
21:22:11|46515.21
21:22:12|46512.81
21:22:13|46512.81
21:22:14|46512.81
21:22:16|46512.81
21:22:17|46512.81
21:22:18|46514.93
21:22:19|46514.93
21:22:20|46514.93
21:22:20|46514.93
21:22:22|46514.93
21:22:23|46514.93
21:22:24|46514.93
21:22:25|46514.93
21:22:26|46514.92
21:22:27|46514.92
21:22:28|46514.85
21:22:29|46514.86
21:22:29|46514.86
21:22:31|46514.86
21:22:32|46514.86
21:22:33|46514.85
21:22:35|46516.46
21:22:35|46516.45
21:22:36|46516.46
21:22:37|46516.46
21:22:38|46516.46
21:22:39|46516.46
21:22:40|46516.45
21:22:42|46516.46
21:22:42|46516.46
21:22:44|46516.46
21:22:45|46516.46
21:22:46|46516.46
21:22:47|46516.46
21:22:48|46516.45
21:22:50|46516.45
21:22:50|46516.45
21:22:51|46516.45
21:22:52|46516.44
21:22:54|46516.45
21:22:55|46516.45
21:22:56|46516.44
21:22:57|46516.42
21:22:58|46516.42
21:22:59|46516.42
21:23:00|46512.29
21:23:01|46512.93
21:23:03|46516.2
21:23:03|46515.6
21:23:04|46515.6
21:23:05|46515.6
21:23:07|46515.6
21:23:08|46515.6
21:23:09|46515.6
21:23:09|46522.61
21:23:11|46524.92
21:23:12|46527.06
21:23:13|46527.06
21:23:14|46527.07
21:23:15|46527.07
21:23:16|46527.07
21:23:17|46527.06
21:23:18|46527.07
21:23:19|46527.07
21:23:20|46527.07
21:23:21|46527.07
21:23:22|46530.6
21:23:23|46530.61
21:23:24|46531.4
21:23:25|46536.
21:23:26|46539.53
21:23:27|46539.53
21:23:28|46539.54
21:23:29|46539.53
21:23:30|46539.53
21:23:31|46539.54
21:23:32|46539.53
21:23:33|46539.53
21:23:34|46539.54
21:23:35|46539.54
21:23:36|46539.54
21:23:37|46538.35
21:23:38|46537.14
21:23:39|46533.12
21:23:40|46533.11
21:23:41|46530.14
21:23:42|46529.84
21:23:43|46529.84
21:23:44|46529.83
21:23:45|46529.83
21:23:46|46529.83
21:23:47|46529.83
21:23:48|46529.83
21:23:49|46529.83
21:23:51|46533.93
21:23:51|46533.93
21:23:52|46533.93
21:23:53|46533.94
21:23:55|46533.94
21:23:56|46533.94
21:23:57|46533.94
21:23:58|46533.94
21:23:59|46535.
21:24:00|46536.89
21:24:01|46540.17
21:24:03|46540.17
21:24:03|46540.17
21:24:05|46540.18
21:24:06|46540.17
21:24:08|46540.18
21:24:08|46540.18
21:24:10|46540.17
21:24:11|46540.18
21:24:11|46540.18
21:24:13|46540.17
21:24:13|46539.73
21:24:14|46539.74
21:24:15|46539.74
21:24:16|46533.65
21:24:17|46533.35
21:24:18|46533.35
21:24:20|46526.21
21:24:21|46521.4
21:24:21|46521.39
21:24:22|46521.4
21:24:24|46516.46
21:24:24|46515.6
21:24:25|46511.61
21:24:27|46511.6
21:24:27|46488.41
21:24:28|46487.76
21:24:29|46487.75
21:24:30|46487.75
21:24:32|46487.75
21:24:32|46486.08
21:24:34|46499.09
21:24:35|46499.09
21:24:35|46499.09
21:24:37|46497.02
21:24:38|46497.03
21:24:38|46493.99
21:24:39|46493.98
21:24:40|46493.98
21:24:42|46493.99
21:24:42|46493.99
21:24:44|46493.99
21:24:44|46493.98
21:24:46|46493.99
21:24:46|46493.99
21:24:47|46493.99
21:24:49|46493.99
21:24:50|46493.99
21:24:52|46493.99
21:24:53|46493.98
21:24:54|46493.98
21:24:56|46493.98
21:24:57|46493.97
21:24:58|46493.99
21:25:00|46497.32
21:25:01|46498.7
21:25:02|46498.69
21:25:03|46498.7
21:25:04|46498.7
21:25:05|46498.99
21:25:06|46498.99
21:25:07|46498.99
21:25:07|46498.99
21:25:08|46498.99
21:25:10|46498.99
21:25:11|46500.94
21:25:12|46500.94
21:25:13|46500.93
21:25:14|46500.93
21:25:15|46500.94
21:25:16|46500.94
21:25:17|46500.94
21:25:18|46500.94
21:25:19|46500.94
21:25:20|46500.94
21:25:21|46506.24
21:25:22|46506.24
21:25:23|46506.24
21:25:24|46503.28
21:25:25|46503.28
21:25:26|46500.95
21:25:27|46500.95
21:25:28|46509.02
21:25:29|46509.98
21:25:30|46509.99
21:25:31|46509.99
21:25:32|46509.99
21:25:33|46509.99
21:25:35|46512.37
21:25:35|46512.36
21:25:36|46512.36
21:25:37|46516.12
21:25:38|46516.12
21:25:40|46516.13
21:25:40|46516.13
21:25:41|46516.13
21:25:43|46516.13
21:25:44|46516.45
21:25:44|46516.45
21:25:46|46516.46
21:25:46|46516.13
21:25:47|46512.52
21:25:48|46512.52
21:25:50|46512.52
21:25:51|46512.53
21:25:53|46512.52
21:25:55|46512.52
21:25:56|46512.52
21:25:57|46512.52
21:25:58|46512.52
21:25:59|46512.53
21:26:00|46512.53
21:26:02|46512.53
21:26:02|46512.53
21:26:03|46512.52
21:26:04|46512.52
21:26:05|46512.52
21:26:06|46510.
21:26:07|46509.99
21:26:08|46509.99
21:26:09|46510.
21:26:10|46510.
21:26:11|46509.99
21:26:12|46509.69
21:26:14|46509.
21:26:15|46508.96
21:26:17|46508.96
21:26:17|46508.96
21:26:18|46508.96
21:26:19|46508.97
21:26:21|46501.51
21:26:22|46501.51
21:26:23|46501.51
21:26:24|46500.01
21:26:24|46500.
21:26:26|46500.
21:26:27|46500.01
21:26:28|46497.17
21:26:29|46497.17
21:26:30|46497.17
21:26:31|46497.17
21:26:32|46497.16
21:26:34|46497.16
21:26:34|46497.16
21:26:35|46497.16
21:26:36|46497.16
21:26:37|46497.17
21:26:38|46497.16
21:26:39|46497.16
21:26:40|46497.16
21:26:41|46492.45
21:26:42|46493.09
21:26:43|46497.86
21:26:45|46497.86
21:26:45|46497.86
21:26:47|46497.86
21:26:47|46497.86
21:26:49|46497.87
21:26:49|46497.86
21:26:51|46497.86
21:26:52|46497.86
21:26:54|46497.86
21:26:54|46497.86
21:26:55|46497.86
21:26:56|46497.87
21:26:57|46497.86
21:26:58|46490.9
21:26:59|46490.9
21:27:00|46490.85
21:27:01|46488.63
21:27:02|46488.13
21:27:03|46488.14
21:27:05|46482.36
21:27:06|46482.36
21:27:08|46487.19
21:27:08|46487.19
21:27:09|46489.97
21:27:11|46488.45
21:27:12|46488.45
21:27:13|46488.6
21:27:14|46491.04
21:27:15|46497.71
21:27:16|46497.7
21:27:17|46497.71
21:27:18|46497.71
21:27:19|46497.71
21:27:20|46497.71
21:27:20|46497.7
21:27:22|46497.7
21:27:23|46497.7
21:27:24|46497.71
21:27:25|46497.71
21:27:25|46497.71
21:27:27|46497.71
21:27:28|46497.71
21:27:28|46497.71
21:27:31|46497.71
21:27:31|46497.71
21:27:32|46497.71
21:27:33|46497.71
21:27:34|46497.71
21:27:36|46497.71
21:27:38|46497.71
21:27:38|46497.7
21:27:39|46497.7
21:27:40|46497.7
21:27:41|46497.01
21:27:42|46497.
21:27:43|46497.
21:27:44|46496.3
21:27:46|46496.29
21:27:47|46496.29
21:27:48|46496.29
21:27:49|46496.29
21:27:50|46496.29
21:27:51|46496.29
21:27:53|46496.3
21:27:54|46496.3
21:27:55|46496.3
21:27:56|46496.3
21:27:57|46496.3
21:27:58|46496.3
21:28:00|46496.3
21:28:01|46496.29
21:28:01|46497.26
21:28:03|46497.71
21:28:03|46497.82
21:28:05|46499.99
21:28:06|46502.98
21:28:07|46502.98
21:28:07|46502.98
21:28:09|46502.99
21:28:09|46502.99
21:28:11|46510.25
21:28:11|46540.4
21:28:13|46545.28
21:28:13|46541.58
21:28:15|46544.4
21:28:16|46544.4
21:28:17|46545.31
21:28:18|46545.31
21:28:19|46545.32
21:28:20|46545.31
21:28:21|46552.75
21:28:22|46555.01
21:28:23|46556.06
21:28:24|46556.07
21:28:25|46579.61
21:28:26|46568.06
21:28:27|46566.19
21:28:28|46562.14
21:28:29|46563.23
21:28:30|46566.2
21:28:31|46566.21
21:28:32|46568.39
21:28:33|46562.16
21:28:34|46562.15
21:28:35|46562.15
21:28:36|46567.97
21:28:38|46564.28
21:28:38|46564.29
21:28:40|46564.29
21:28:41|46564.29
21:28:42|46564.29
21:28:43|46564.28
21:28:44|46560.
21:28:45|46560.01
21:28:46|46560.01
21:28:47|46560.01
21:28:48|46558.25
21:28:49|46558.26
21:28:50|46560.22
21:28:51|46560.22
21:28:52|46560.22
21:28:53|46560.22
21:28:55|46560.21
21:28:55|46560.21
21:28:57|46560.21
21:28:57|46560.21
21:28:59|46560.21
21:28:59|46560.22
21:29:00|46560.22
21:29:02|46560.24
21:29:03|46560.24
21:29:04|46560.24
21:29:06|46564.99
21:29:07|46564.99
21:29:08|46562.
21:29:09|46562.
21:29:11|46565.
21:29:11|46565.01
21:29:13|46565.02
21:29:13|46563.79
21:29:15|46563.79
21:29:16|46563.79
21:29:17|46563.79
21:29:17|46563.78
21:29:18|46563.78
21:29:19|46573.07
21:29:21|46567.8
21:29:21|46567.75
21:29:22|46567.75
21:29:23|46564.07
21:29:25|46570.77
21:29:25|46570.78
21:29:27|46570.78
21:29:28|46570.77
21:29:29|46569.14
21:29:30|46559.42
21:29:30|46559.42
21:29:31|46564.21
21:29:33|46564.22
21:29:33|46555.54
21:29:35|46552.22
21:29:35|46548.67
21:29:37|46536.01
21:29:38|46531.21
21:29:39|46531.21
21:29:41|46531.5
21:29:41|46531.52
21:29:42|46533.84
21:29:44|46533.84
21:29:45|46533.84
21:29:46|46533.83
21:29:47|46536.12
21:29:48|46538.3
21:29:49|46538.3
21:29:50|46538.3
21:29:51|46538.29
21:29:52|46532.55
21:29:53|46532.55
21:29:54|46534.5
21:29:55|46534.5
21:29:56|46534.5
21:29:57|46534.5
21:29:59|46532.55
21:30:00|46532.55
21:30:01|46532.55
21:30:02|46532.55
21:30:03|46532.55
21:30:03|46532.54
21:30:05|46532.55
21:30:05|46534.5
21:30:07|46537.99
21:30:09|46538.31
21:30:09|46538.31
21:30:11|46538.3
21:30:12|46538.3
21:30:14|46538.31
21:30:14|46538.3
21:30:15|46538.31
21:30:17|46538.31
21:30:17|46538.31
21:30:19|46538.31
21:30:20|46538.31
21:30:21|46538.31
21:30:22|46538.31
21:30:23|46538.31
21:30:24|46538.71
21:30:25|46538.71
21:30:26|46538.71
21:30:27|46538.71
21:30:28|46533.51
21:30:29|46533.51
21:30:30|46533.51
21:30:31|46533.51
21:30:32|46534.73
21:30:33|46534.72
21:30:34|46534.73
21:30:35|46534.73
21:30:36|46534.73
21:30:37|46534.72
21:30:38|46534.72
21:30:39|46534.72
21:30:41|46534.95
21:30:42|46534.95
21:30:43|46534.95
21:30:44|46534.95
21:30:45|46534.95
21:30:46|46534.95
21:30:47|46534.94
21:30:47|46534.94
21:30:49|46536.04
21:30:50|46536.04
21:30:51|46544.98
21:30:52|46544.98
21:30:53|46544.99
21:30:53|46544.99
21:30:55|46544.98
21:30:57|46544.99
21:30:58|46544.99
21:30:58|46544.99
21:31:00|46544.99
21:31:02|46544.99
21:31:02|46544.99
21:31:04|46544.99
21:31:05|46544.98
21:31:07|46544.99
21:31:08|46544.98
21:31:09|46544.98
21:31:10|46544.99
21:31:11|46544.99
21:31:12|46554.99
21:31:13|46555.
21:31:14|46554.99
21:31:15|46555.
21:31:16|46554.99
21:31:17|46554.99
21:31:18|46555.
21:31:19|46554.99
21:31:20|46555.
21:31:21|46555.
21:31:22|46555.
21:31:23|46555.
21:31:24|46555.
21:31:25|46555.
21:31:26|46554.99
21:31:27|46554.99
21:31:28|46541.04
21:31:29|46542.08
21:31:30|46542.08
21:31:31|46545.
21:31:32|46545.
21:31:33|46545.01
21:31:34|46545.01
21:31:35|46545.
21:31:36|46545.28
21:31:37|46545.28
21:31:38|46545.28
21:31:39|46545.28
21:31:40|46545.28
21:31:41|46545.28
21:31:42|46545.29
21:31:43|46545.28
21:31:44|46545.29
21:31:45|46537.37
21:31:46|46535.7
21:31:47|46535.69
21:31:48|46535.69
21:31:49|46535.66
21:31:50|46529.19
21:31:52|46533.64
21:31:52|46531.71
21:31:54|46531.71
21:31:55|46531.7
21:31:55|46520.11
21:31:57|46520.1
21:31:59|46511.84
21:31:59|46511.84
21:32:00|46511.85
21:32:02|46505.39
21:32:03|46505.39
21:32:05|46505.39
21:32:06|46510.54
21:32:07|46510.54
21:32:08|46510.53
21:32:10|46510.53
21:32:11|46510.53
21:32:12|46510.53
21:32:13|46510.53
21:32:14|46507.42
21:32:15|46507.42
21:32:16|46507.42
21:32:17|46507.42
21:32:18|46506.96
21:32:19|46506.96
21:32:20|46506.95
21:32:21|46506.95
21:32:22|46506.95
21:32:23|46506.95
21:32:24|46506.95
21:32:25|46506.96
21:32:26|46510.52
21:32:27|46510.52
21:32:28|46510.52
21:32:29|46509.42
21:32:30|46507.
21:32:31|46507.
21:32:32|46507.
21:32:33|46507.01
21:32:34|46507.01
21:32:35|46507.
21:32:36|46493.05
21:32:37|46500.
21:32:38|46492.45
21:32:39|46492.45
21:32:40|46482.01
21:32:41|46480.
21:32:42|46480.
21:32:43|46480.
21:32:44|46472.48
21:32:45|46472.47
21:32:46|46472.05
21:32:48|46470.
21:32:49|46467.42
21:32:49|46460.01
21:32:50|46457.88
21:32:51|46454.31
21:32:52|46446.94
21:32:53|46446.94
21:32:54|46449.98
21:32:56|46449.98
21:32:56|46449.98
21:32:57|46446.93
21:32:58|46446.88
21:32:59|46444.44
21:33:01|46444.44
21:33:02|46444.74
21:33:03|46444.74
21:33:04|46445.7
21:33:06|46445.7
21:33:06|46445.71
21:33:07|46445.71
21:33:09|46445.71
21:33:09|46446.88
21:33:11|46446.88
21:33:12|46449.92
21:33:13|46445.73
21:33:14|46445.73
21:33:15|46444.44
21:33:16|46444.45
21:33:17|46444.45
21:33:18|46444.45
21:33:19|46444.45
21:33:20|46444.44
21:33:21|46443.94
21:33:22|46443.64
21:33:23|46443.64
21:33:24|46443.62
21:33:25|46442.99
21:33:26|46443.
21:33:27|46443.
21:33:28|46442.99
21:33:29|46442.99
21:33:30|46442.99
21:33:31|46443.
21:33:32|46442.82
21:33:34|46442.21
21:33:36|46442.21
21:33:36|46442.2
21:33:37|46439.16
21:33:38|46439.16
21:33:39|46439.16
21:33:40|46439.15
21:33:41|46439.16
21:33:42|46439.16
21:33:43|46431.43
21:33:44|46431.43
21:33:45|46431.42
21:33:46|46431.43
21:33:47|46431.43
21:33:48|46431.43
21:33:49|46431.43
21:33:50|46431.43
21:33:51|46431.42
21:33:52|46431.01
21:33:53|46431.
21:33:54|46428.27
21:33:55|46428.28
21:33:56|46428.27
21:33:57|46428.27
21:33:59|46428.28
21:33:59|46428.28
21:34:02|46428.28
21:34:02|46428.28
21:34:04|46427.
21:34:05|46427.
21:34:06|46429.58
21:34:07|46429.58
21:34:08|46429.57
21:34:09|46428.4
21:34:10|46428.28
21:34:12|46426.95
21:34:12|46426.95
21:34:13|46426.95
21:34:14|46424.17
21:34:15|46424.17
21:34:16|46425.69
21:34:17|46427.4
21:34:18|46427.4
21:34:19|46427.4
21:34:20|46427.39
21:34:21|46427.39
21:34:22|46427.39
21:34:23|46427.4
21:34:24|46427.4
21:34:25|46427.4
21:34:26|46427.4
21:34:27|46427.4
21:34:28|46427.4
21:34:29|46427.4
21:34:30|46427.4
21:34:31|46428.27
21:34:32|46427.39
21:34:33|46425.75
21:34:34|46425.76
21:34:36|46425.75
21:34:37|46425.75
21:34:38|46425.75
21:34:40|46425.76
21:34:41|46425.76
21:34:42|46425.76
21:34:44|46425.76
21:34:44|46425.76
21:34:46|46425.75
21:34:47|46425.76
21:34:48|46425.76
21:34:50|46425.75
21:34:50|46425.75
21:34:51|46425.75
21:34:52|46425.75
21:34:53|46425.76
21:34:54|46425.75
21:34:55|46425.75
21:34:57|46430.48
21:34:57|46430.48
21:34:58|46430.48
21:35:00|46430.49
21:35:01|46430.48
21:35:02|46430.48
21:35:04|46430.48
21:35:05|46430.48
21:35:07|46430.48
21:35:08|46430.48
21:35:09|46430.48
21:35:11|46430.48
21:35:12|46430.48
21:35:14|46430.49
21:35:14|46430.49
21:35:16|46430.49
21:35:16|46430.49
21:35:18|46430.49
21:35:18|46430.49
21:35:20|46430.48
21:35:20|46430.48
21:35:21|46430.48
21:35:22|46430.48
21:35:23|46430.48
21:35:25|46430.48
21:35:26|46430.48
21:35:27|46430.49
21:35:28|46430.48
21:35:28|46430.48
21:35:30|46430.48
21:35:30|46430.48
21:35:31|46425.
21:35:33|46425.
21:35:33|46425.
21:35:35|46425.01
21:35:35|46417.54
21:35:36|46417.54
21:35:37|46417.54
21:35:38|46417.53
21:35:40|46417.53
21:35:41|46417.53
21:35:41|46417.53
21:35:42|46417.53
21:35:44|46417.54
21:35:44|46419.07
21:35:46|46419.07
21:35:47|46419.07
21:35:48|46425.2
21:35:49|46425.32
21:35:50|46427.36
21:35:51|46427.37
21:35:52|46427.36
21:35:53|46427.37
21:35:54|46427.36
21:35:55|46427.36
21:35:56|46427.36
21:35:57|46427.36
21:35:58|46427.36
21:35:59|46427.46
21:36:00|46427.4
21:36:02|46427.4
21:36:03|46427.35
21:36:04|46427.29
21:36:05|46427.29
21:36:06|46427.29
21:36:08|46427.28
21:36:08|46427.27
21:36:10|46427.27
21:36:11|46422.86
21:36:11|46422.86
21:36:12|46422.87
21:36:13|46422.87
21:36:15|46422.87
21:36:16|46422.87
21:36:17|46422.87
21:36:18|46422.87
21:36:19|46422.87
21:36:20|46422.87
21:36:21|46422.87
21:36:22|46422.87
21:36:23|46422.88
21:36:24|46422.89
21:36:25|46422.89
21:36:26|46422.89
21:36:27|46422.89
21:36:28|46422.89
21:36:29|46422.89
21:36:30|46422.89
21:36:31|46422.89
21:36:32|46422.88
21:36:33|46422.88
21:36:34|46422.88
21:36:35|46422.88
21:36:36|46422.89
21:36:37|46422.89
21:36:38|46425.25
21:36:39|46425.25
21:36:40|46425.24
21:36:41|46425.24
21:36:42|46425.25
21:36:43|46425.24
21:36:44|46425.24
21:36:45|46425.24
21:36:46|46425.25
21:36:47|46425.24
21:36:48|46425.24
21:36:49|46425.24
21:36:50|46425.24
21:36:51|46425.25
21:36:52|46425.25
21:36:53|46425.25
21:36:54|46425.25
21:36:55|46425.25
21:36:56|46425.22
21:36:57|46422.92
21:36:58|46417.
21:36:59|46417.
21:37:00|46415.47
21:37:01|46403.04
21:37:02|46403.04
21:37:04|46403.04
21:37:05|46403.04
21:37:06|46403.03
21:37:07|46402.47
21:37:08|46402.48
21:37:09|46402.48
21:37:11|46402.48
21:37:12|46402.48
21:37:13|46402.47
21:37:14|46402.48
21:37:14|46402.48
21:37:16|46402.47
21:37:16|46402.48
21:37:17|46402.48
21:37:19|46402.47
21:37:20|46402.47
21:37:21|46402.47
21:37:21|46402.47
21:37:23|46402.48
21:37:23|46402.48
21:37:25|46402.47
21:37:26|46402.47
21:37:27|46402.21
21:37:27|46402.21
21:37:28|46402.19
21:37:29|46402.18
21:37:30|46402.02
21:37:32|46402.01
21:37:32|46402.01
21:37:33|46402.
21:37:34|46402.
21:37:36|46402.
21:37:37|46402.
21:37:38|46402.
21:37:39|46400.01
21:37:40|46400.
21:37:41|46400.
21:37:42|46400.01
21:37:43|46400.01
21:37:44|46400.
21:37:45|46400.01
21:37:46|46400.01
21:37:47|46400.01
21:37:48|46400.01
21:37:49|46400.
21:37:50|46400.
21:37:51|46400.
21:37:52|46400.
21:37:53|46400.
21:37:54|46400.
21:37:55|46400.01
21:37:56|46400.
21:37:57|46400.
21:37:58|46400.01
21:37:59|46400.01
21:38:00|46400.
21:38:01|46400.
21:38:02|46400.01
21:38:04|46400.
21:38:04|46400.01
21:38:07|46400.
21:38:08|46400.01
21:38:10|46400.01
21:38:10|46400.01
21:38:11|46400.01
21:38:12|46400.
21:38:13|46400.01
21:38:14|46400.01
21:38:15|46400.01
21:38:16|46400.01
21:38:17|46400.01
21:38:19|46400.
21:38:20|46400.01
21:38:21|46400.01
21:38:22|46397.4
21:38:24|46397.41
21:38:25|46397.41
21:38:27|46390.87
21:38:27|46390.87
21:38:28|46390.87
21:38:30|46390.87
21:38:31|46390.87
21:38:32|46390.87
21:38:32|46390.83
21:38:34|46390.84
21:38:35|46390.83
21:38:36|46390.83
21:38:37|46390.84
21:38:39|46390.84
21:38:39|46390.84
21:38:40|46390.84
21:38:41|46390.31
21:38:42|46390.31
21:38:43|46390.31
21:38:44|46390.32
21:38:45|46390.31
21:38:46|46390.31
21:38:48|46390.32
21:38:50|46390.31
21:38:50|46390.32
21:38:51|46390.31
21:38:52|46390.31
21:38:53|46390.32
21:38:54|46390.32
21:38:55|46390.32
21:38:56|46390.
21:38:57|46390.
21:38:59|46390.
21:39:00|46388.
21:39:01|46388.
21:39:01|46388.01
21:39:03|46388.
21:39:03|46388.
21:39:05|46388.
21:39:06|46388.
21:39:08|46388.01
21:39:08|46388.
21:39:09|46388.
21:39:11|46388.
21:39:12|46388.01
21:39:14|46388.01
21:39:14|46388.01
21:39:15|46388.01
21:39:16|46387.96
21:39:18|46387.72
21:39:19|46387.72
21:39:20|46387.72
21:39:21|46387.72
21:39:22|46387.71
21:39:23|46387.71
21:39:24|46387.72
21:39:25|46387.72
21:39:25|46387.72
21:39:27|46387.71
21:39:28|46383.07
21:39:29|46383.07
21:39:30|46383.06
21:39:31|46383.07
21:39:32|46412.28
21:39:33|46425.25
21:39:34|46425.25
21:39:35|46425.25
21:39:36|46425.26
21:39:37|46425.26
21:39:38|46425.26
21:39:39|46425.26
21:39:40|46425.26
21:39:41|46425.26
21:39:42|46432.82
21:39:43|46432.83
21:39:44|46429.97
21:39:45|46429.96
21:39:46|46430.01
21:39:47|46430.02
21:39:48|46430.02
21:39:50|46430.01
21:39:50|46430.02
21:39:52|46430.02
21:39:54|46430.02
21:39:54|46430.02
21:39:55|46436.42
21:39:57|46436.42
21:39:57|46441.03
21:39:58|46441.04
21:40:00|46441.03
21:40:01|46443.93
21:40:02|46443.93
21:40:04|46456.39
21:40:05|46459.16
21:40:07|46466.26
21:40:08|46468.08
21:40:09|46468.07
21:40:10|46468.5
21:40:11|46468.5
21:40:12|46468.5
21:40:13|46468.5
21:40:14|46469.37
21:40:15|46472.29
21:40:16|46472.17
21:40:18|46472.16
21:40:18|46487.49
21:40:20|46487.49
21:40:21|46487.49
21:40:21|46487.49
21:40:22|46492.44
21:40:23|46492.44
21:40:25|46492.44
21:40:25|46492.45
21:40:26|46493.78
21:40:27|46500.
21:40:28|46500.
21:40:29|46500.
21:40:30|46500.
21:40:32|46500.
21:40:33|46499.99
21:40:34|46499.99
21:40:35|46499.99
21:40:36|46499.99
21:40:37|46504.18
21:40:38|46500.
21:40:39|46504.25
21:40:40|46505.08
21:40:41|46505.09
21:40:42|46505.1
21:40:44|46505.1
21:40:45|46505.1
21:40:45|46505.1
21:40:46|46505.1
21:40:47|46505.09
21:40:48|46505.1
21:40:49|46506.98
21:40:50|46506.98
21:40:52|46506.99
21:40:52|46506.98
21:40:54|46506.98
21:40:54|46506.99
21:40:55|46506.98
21:40:56|46506.99
21:40:58|46506.99
21:40:59|46506.99
21:40:59|46506.98
21:41:00|46506.99
21:41:02|46506.99
21:41:02|46506.99
21:41:03|46506.99
21:41:04|46506.99
21:41:06|46506.99
21:41:08|46506.99
21:41:08|46506.99
21:41:10|46506.99
21:41:12|46506.99
21:41:13|46506.99
21:41:14|46506.98
21:41:15|46506.99
21:41:15|46507.
21:41:17|46507.
21:41:18|46506.99
21:41:19|46506.99
21:41:20|46506.99
21:41:21|46506.99
21:41:22|46506.99
21:41:23|46507.
21:41:23|46505.11
21:41:25|46505.1
21:41:26|46505.08
21:41:27|46505.09
21:41:28|46499.99
21:41:29|46500.
21:41:30|46500.
21:41:31|46500.
21:41:32|46500.
21:41:33|46489.33
21:41:34|46489.33
21:41:35|46488.44
21:41:36|46488.43
21:41:37|46488.43
21:41:38|46488.43
21:41:39|46487.52
21:41:39|46487.52
21:41:41|46487.52
21:41:42|46487.52
21:41:43|46487.52
21:41:44|46487.52
21:41:45|46487.52
21:41:46|46487.52
21:41:46|46487.52
21:41:48|46487.52
21:41:49|46487.52
21:41:50|46487.52
21:41:51|46487.52
21:41:53|46487.52
21:41:54|46487.52
21:41:55|46487.52
21:41:57|46487.52
21:41:58|46487.51
21:41:59|46487.52
21:42:00|46487.5
21:42:01|46487.5
21:42:01|46487.5
21:42:03|46487.5
21:42:04|46487.5
21:42:05|46487.5
21:42:06|46487.51
21:42:07|46487.51
21:42:09|46487.51
21:42:10|46487.5
21:42:11|46487.5
21:42:12|46487.5
21:42:13|46487.5
21:42:14|46487.5
21:42:15|46487.48
21:42:16|46487.47
21:42:17|46487.47
21:42:18|46495.59
21:42:20|46495.59
21:42:20|46495.59
21:42:22|46495.59
21:42:23|46495.59
21:42:24|46496.95
21:42:25|46499.99
21:42:26|46499.99
21:42:26|46499.99
21:42:29|46499.99
21:42:29|46500.
21:42:30|46500.
21:42:31|46500.
21:42:32|46504.23
21:42:33|46504.23
21:42:34|46506.94
21:42:35|46506.94
21:42:36|46506.94
21:42:37|46506.94
21:42:38|46506.94
21:42:39|46506.95
21:42:40|46506.95
21:42:41|46506.95
21:42:43|46506.95
21:42:43|46506.95
21:42:44|46506.95
21:42:46|46506.94
21:42:47|46506.95
21:42:47|46506.95
21:42:49|46506.95
21:42:50|46506.94
21:42:51|46506.94
21:42:52|46506.94
21:42:52|46506.94
21:42:54|46506.95
21:42:55|46506.95
21:42:56|46506.95
21:42:57|46506.95
21:42:58|46506.94
21:42:59|46506.94
21:43:00|46506.95
21:43:01|46506.95
21:43:03|46506.96
21:43:03|46506.96
21:43:04|46506.96
21:43:05|46506.96
21:43:06|46517.89
21:43:08|46507.99
21:43:09|46507.99
21:43:10|46507.99
21:43:12|46507.99
21:43:12|46514.84
21:43:13|46514.83
21:43:14|46514.84
21:43:15|46514.83
21:43:17|46514.83
21:43:18|46514.84
21:43:20|46514.83
21:43:20|46514.83
21:43:21|46514.83
21:43:23|46514.83
21:43:24|46514.83
21:43:25|46514.83
21:43:26|46514.83
21:43:26|46514.84
21:43:28|46514.84
21:43:29|46514.84
21:43:31|46514.84
21:43:31|46514.83
21:43:32|46514.83
21:43:33|46514.84
21:43:34|46514.83
21:43:35|46514.83
21:43:36|46514.83
21:43:37|46514.83
21:43:38|46514.84
21:43:39|46516.31
21:43:40|46516.31
21:43:42|46516.3
21:43:43|46516.31
21:43:44|46516.31
21:43:45|46517.89
21:43:47|46517.89
21:43:47|46517.89
21:43:48|46517.9
21:43:49|46517.9
21:43:50|46517.9
21:43:51|46517.9
21:43:52|46521.01
21:43:53|46525.59
21:43:54|46526.84
21:43:55|46527.1
21:43:57|46527.2
21:43:57|46530.
21:43:58|46538.24
21:43:59|46538.24
21:44:00|46538.24
21:44:01|46538.25
21:44:02|46538.66
21:44:03|46542.84
21:44:04|46542.84
21:44:05|46542.85
21:44:06|46552.76
21:44:08|46555.24
21:44:10|46575.05
21:44:11|46575.06
21:44:12|46575.06
21:44:13|46580.32
21:44:14|46581.56
21:44:16|46581.56
21:44:16|46581.56
21:44:17|46585.18
21:44:18|46589.1
21:44:20|46589.1
21:44:20|46587.1
21:44:22|46584.63
21:44:23|46584.62
21:44:23|46584.62
21:44:25|46584.62
21:44:26|46580.11
21:44:26|46580.12
21:44:28|46580.12
21:44:29|46580.13
21:44:30|46589.27
21:44:30|46589.27
21:44:31|46587.1
21:44:32|46586.78
21:44:33|46583.69
21:44:35|46583.7
21:44:36|46588.
21:44:37|46588.
21:44:38|46588.
21:44:39|46588.
21:44:40|46588.
21:44:41|46588.
21:44:42|46588.
21:44:43|46588.
21:44:44|46588.
21:44:45|46588.01
21:44:47|46597.99
21:44:48|46597.99
21:44:48|46597.99
21:44:49|46597.7
21:44:50|46588.
21:44:51|46580.13
21:44:53|46580.12
21:44:53|46575.06
21:44:54|46569.12
21:44:55|46559.5
21:44:57|46552.77
21:44:58|46546.38
21:45:00|46537.12
21:45:00|46537.12
21:45:01|46537.12
21:45:02|46536.
21:45:03|46536.01
21:45:04|46534.92
21:45:05|46534.92
21:45:06|46530.61
21:45:07|46530.62
21:45:09|46530.62
21:45:10|46529.16
21:45:12|46529.17
21:45:12|46529.16
21:45:13|46529.17
21:45:15|46529.17
21:45:15|46529.16
21:45:16|46531.57
21:45:18|46531.57
21:45:18|46535.66
21:45:19|46535.67
21:45:21|46546.8
21:45:21|46546.8
21:45:22|46552.46
21:45:23|46552.76
21:45:24|46552.77
21:45:26|46561.37
21:45:27|46561.38
21:45:28|46561.38
21:45:29|46561.38
21:45:30|46561.38
21:45:31|46561.23
21:45:32|46561.23
21:45:33|46561.23
21:45:34|46561.23
21:45:35|46561.24
21:45:36|46561.08
21:45:37|46547.51
21:45:38|46549.92
21:45:39|46554.36
21:45:40|46554.36
21:45:41|46554.36
21:45:43|46554.31
21:45:43|46546.8
21:45:44|46546.81
21:45:46|46546.81
21:45:47|46546.81
21:45:48|46546.8
21:45:49|46546.81
21:45:50|46546.8
21:45:51|46546.8
21:45:52|46546.8
21:45:53|46546.78
21:45:54|46546.77
21:45:55|46546.77
21:45:56|46546.77
21:45:57|46546.78
21:45:58|46550.71
21:46:00|46550.7
21:46:00|46550.71
21:46:01|46550.71
21:46:03|46546.77
21:46:04|46531.93
21:46:04|46529.17
21:46:06|46529.
21:46:07|46522.62
21:46:08|46522.62
21:46:09|46520.48
21:46:10|46520.1
21:46:12|46520.1
21:46:13|46520.1
21:46:13|46522.55
21:46:15|46506.16
21:46:16|46506.16
21:46:18|46506.16
21:46:19|46506.45
21:46:20|46508.93
21:46:21|46511.02
21:46:22|46511.01
21:46:23|46511.01
21:46:25|46513.12
21:46:26|46513.12
21:46:27|46513.12
21:46:27|46509.88
21:46:30|46513.12
21:46:30|46513.12
21:46:31|46513.12
21:46:32|46513.12
21:46:33|46513.13
21:46:34|46513.13
21:46:35|46513.12
21:46:36|46513.13
21:46:37|46513.13
21:46:38|46513.13
21:46:39|46513.13
21:46:40|46513.12
21:46:41|46513.12
21:46:42|46513.13
21:46:43|46513.13
21:46:44|46506.16
21:46:45|46506.16
21:46:46|46506.16
21:46:47|46506.16
21:46:48|46506.16
21:46:49|46506.16
21:46:50|46506.16
21:46:51|46506.16
21:46:52|46506.16
21:46:53|46506.15
21:46:54|46505.1
21:46:55|46500.42
21:46:56|46500.4
21:46:57|46500.4
21:46:58|46485.89
21:46:59|46485.88
21:47:00|46483.14
21:47:01|46483.14
21:47:02|46483.13
21:47:03|46483.13
21:47:04|46483.43
21:47:05|46483.14
21:47:06|46483.13
21:47:07|46483.03
21:47:08|46483.02
21:47:09|46483.03
21:47:10|46483.02
21:47:12|46486.18
21:47:13|46495.89
21:47:15|46495.89
21:47:16|46495.89
21:47:17|46495.89
21:47:17|46495.9
21:47:18|46495.9
21:47:19|46495.9
21:47:22|46506.16
21:47:23|46506.15
21:47:24|46506.15
21:47:24|46506.15
21:47:26|46506.15
21:47:26|46506.16
21:47:28|46506.16
21:47:29|46506.16
21:47:30|46506.15
21:47:31|46506.16
21:47:32|46506.16
21:47:33|46506.16
21:47:34|46506.16
21:47:34|46506.16
21:47:36|46506.15
21:47:37|46506.15
21:47:39|46506.15
21:47:39|46506.15
21:47:40|46506.16
21:47:41|46506.16
21:47:42|46506.15
21:47:43|46506.16
21:47:44|46502.43
21:47:45|46502.43
21:47:46|46502.38
21:47:47|46502.39
21:47:48|46502.39
21:47:49|46500.
21:47:50|46500.
21:47:51|46500.
21:47:52|46492.8
21:47:53|46492.79
21:47:54|46492.79
21:47:55|46492.8
21:47:57|46492.8
21:47:57|46491.2
21:47:59|46491.2
21:48:00|46491.2
21:48:01|46486.14
21:48:03|46485.65
21:48:03|46485.65
21:48:04|46485.65
21:48:06|46485.5
21:48:07|46485.49
21:48:08|46485.5
21:48:09|46491.18
21:48:10|46493.09
21:48:11|46493.09
21:48:13|46506.15
21:48:14|46506.15
21:48:15|46506.15
21:48:17|46511.
21:48:17|46511.
21:48:19|46516.45
21:48:19|46518.85
21:48:21|46525.36
21:48:21|46525.36
21:48:23|46525.36
21:48:23|46529.66
21:48:25|46535.89
21:48:26|46535.89
21:48:27|46535.9
21:48:28|46539.83
21:48:29|46539.83
21:48:30|46539.83
21:48:32|46532.85
21:48:32|46531.83
21:48:33|46531.83
21:48:35|46530.
21:48:35|46536.97
21:48:37|46555.53
21:48:38|46561.16
21:48:39|46550.48
21:48:40|46550.48
21:48:41|46556.47
21:48:42|46556.47
21:48:43|46556.37
21:48:44|46556.37
21:48:45|46556.38
21:48:46|46556.38
21:48:47|46556.48
21:48:48|46549.99
21:48:49|46549.99
21:48:51|46560.39
21:48:52|46560.39
21:48:53|46558.99
21:48:53|46558.99
21:48:55|46560.35
21:48:55|46560.35
21:48:57|46560.35
21:48:57|46560.35
21:48:58|46560.36
21:49:00|46553.44
21:49:01|46546.34
21:49:02|46546.34
21:49:03|46546.05
21:49:05|46540.98
21:49:06|46549.02
21:49:07|46549.02
21:49:08|46546.31
21:49:09|46546.31
21:49:10|46546.3
21:49:11|46546.31
21:49:12|46546.3
21:49:13|46546.3
21:49:15|46546.3
21:49:16|46546.31
21:49:17|46546.31
21:49:18|46546.31
21:49:20|46546.31
21:49:20|46546.31
21:49:21|46546.31
21:49:22|46546.31
21:49:24|46549.02
21:49:25|46549.02
21:49:27|46549.31
21:49:27|46549.31
21:49:28|46549.31
21:49:30|46549.31
21:49:31|46549.31
21:49:32|46549.31
21:49:32|46549.31
21:49:34|46549.31
21:49:34|46549.31
21:49:36|46549.31
21:49:37|46549.3
21:49:38|46549.3
21:49:39|46549.31
21:49:41|46549.3
21:49:41|46549.3
21:49:42|46549.3
21:49:43|46549.3
21:49:45|46546.33
21:49:45|46546.32
21:49:48|46546.32
21:49:48|46546.32
21:49:49|46546.32
21:49:50|46546.32
21:49:51|46546.14
21:49:52|46546.14
21:49:53|46540.97
21:49:54|46540.97
21:49:55|46540.98
21:49:56|46540.98
21:49:57|46540.
21:49:58|46538.33
21:49:59|46536.49
21:50:00|46529.99
21:50:01|46529.99
21:50:02|46521.37
21:50:03|46521.38
21:50:05|46521.37
21:50:06|46521.37
21:50:07|46521.26
21:50:08|46521.26
21:50:09|46516.46
21:50:10|46511.77
21:50:11|46511.77
21:50:12|46511.77
21:50:13|46511.77
21:50:13|46511.77
21:50:15|46511.77
21:50:15|46511.76
21:50:18|46511.76
21:50:18|46511.77
21:50:19|46511.77
21:50:20|46510.01
21:50:21|46510.01
21:50:23|46510.
21:50:23|46510.
21:50:26|46510.
21:50:26|46510.
21:50:27|46511.75
21:50:28|46511.75
21:50:29|46511.75
21:50:30|46511.75
21:50:31|46511.77
21:50:33|46511.77
21:50:34|46511.77
21:50:35|46511.77
21:50:36|46511.77
21:50:37|46521.27
21:50:38|46525.13
21:50:39|46534.44
21:50:40|46532.6
21:50:41|46532.6
21:50:42|46528.08
21:50:43|46528.08
21:50:44|46528.07
21:50:45|46528.07
21:50:46|46529.42
21:50:47|46529.42
21:50:47|46529.42
21:50:49|46529.42
21:50:50|46529.42
21:50:51|46529.43
21:50:52|46529.42
21:50:53|46529.42
21:50:54|46529.43
21:50:55|46527.25
21:50:56|46516.63
21:50:56|46516.63
21:50:57|46516.63
21:50:59|46516.63
21:51:00|46516.63
21:51:01|46516.63
21:51:02|46516.63
21:51:03|46516.63
21:51:04|46520.51
21:51:04|46520.53
21:51:06|46520.53
21:51:07|46521.08
21:51:08|46521.08
21:51:09|46521.08
21:51:10|46521.08
21:51:11|46516.34
21:51:12|46516.34
21:51:13|46516.34
21:51:15|46516.34
21:51:16|46511.85
21:51:18|46511.85
21:51:19|46511.86
21:51:20|46511.86
21:51:21|46511.86
21:51:22|46507.39
21:51:23|46507.39
21:51:24|46507.39
21:51:25|46507.39
21:51:27|46505.37
21:51:28|46505.36
21:51:30|46500.01
21:51:31|46495.44
21:51:32|46490.14
21:51:33|46490.14
21:51:34|46487.83
21:51:36|46490.13
21:51:37|46490.13
21:51:38|46490.14
21:51:39|46490.14
21:51:40|46490.14
21:51:41|46490.14
21:51:42|46490.14
21:51:43|46490.14
21:51:44|46493.98
21:51:45|46493.98
21:51:46|46493.98
21:51:47|46493.98
21:51:48|46493.97
21:51:49|46493.93
21:51:50|46493.93
21:51:51|46487.24
21:51:52|46487.24
21:51:53|46487.24
21:51:54|46487.24
21:51:55|46487.24
21:51:56|46489.26
21:51:57|46489.27
21:51:58|46489.28
21:51:59|46489.27
21:52:00|46489.28
21:52:01|46489.28
21:52:02|46489.28
21:52:03|46489.28
21:52:05|46489.29
21:52:06|46489.29
21:52:07|46489.29
21:52:07|46493.23
21:52:09|46493.23
21:52:11|46495.73
21:52:11|46495.74
21:52:13|46495.74
21:52:14|46495.74
21:52:15|46495.74
21:52:16|46495.74
21:52:18|46489.64
21:52:19|46489.64
21:52:20|46489.63
21:52:22|46489.63
21:52:23|46489.64
21:52:24|46489.64
21:52:25|46489.64
21:52:26|46483.
21:52:28|46482.72
21:52:29|46480.
21:52:29|46480.
21:52:31|46480.
21:52:31|46478.92
21:52:33|46478.91
21:52:33|46478.84
21:52:35|46478.84
21:52:36|46478.82
21:52:37|46478.82
21:52:37|46478.
21:52:39|46478.01
21:52:39|46478.01
21:52:41|46478.
21:52:42|46477.42
21:52:43|46477.42
21:52:44|46477.42
21:52:46|46477.42
21:52:46|46477.42
21:52:48|46477.42
21:52:48|46477.42
21:52:50|46477.41
21:52:51|46477.41
21:52:52|46478.82
21:52:53|46478.82
21:52:53|46478.82
21:52:55|46478.81
21:52:55|46477.69
21:52:57|46477.69
21:52:58|46478.84
21:52:59|46489.31
21:53:01|46489.64
21:53:01|46489.64
21:53:02|46489.64
21:53:03|46489.63
21:53:05|46489.62
21:53:05|46489.62
21:53:07|46484.3
21:53:08|46484.3
21:53:09|46480.11
21:53:10|46484.28
21:53:10|46484.28
21:53:12|46484.28
21:53:13|46484.28
21:53:13|46484.28
21:53:15|46484.25
21:53:16|46484.25
21:53:17|46484.25
21:53:19|46482.15
21:53:19|46480.1
21:53:21|46480.11
21:53:22|46480.11
21:53:23|46477.42
21:53:24|46473.84
21:53:25|46473.84
21:53:26|46473.84
21:53:26|46469.69
21:53:28|46469.69
21:53:29|46469.69
21:53:31|46469.69
21:53:31|46469.69
21:53:32|46469.68
21:53:33|46469.49
21:53:34|46469.5
21:53:35|46462.31
21:53:36|46462.31
21:53:38|46462.12
21:53:39|46462.13
21:53:39|46462.12
21:53:41|46462.12
21:53:42|46460.24
21:53:43|46456.01
21:53:44|46456.01
21:53:45|46456.
21:53:46|46456.
21:53:47|46450.
21:53:48|46449.95
21:53:49|46450.
21:53:50|46450.
21:53:50|46450.
21:53:52|46450.
21:53:52|46449.99
21:53:53|46449.99
21:53:55|46449.99
21:53:55|46455.57
21:53:57|46455.57
21:53:58|46454.26
21:53:59|46454.26
21:54:00|46454.25
21:54:01|46454.25
21:54:02|46454.25
21:54:04|46455.8
21:54:04|46456.
21:54:05|46455.99
21:54:07|46456.
21:54:08|46456.
21:54:09|46456.
21:54:10|46455.99
21:54:11|46455.99
21:54:13|46455.99
21:54:13|46455.99
21:54:14|46452.1
21:54:15|46452.1
21:54:16|46452.1
21:54:17|46452.1
21:54:18|46452.1
21:54:19|46452.1
21:54:21|46452.1
21:54:22|46452.1
21:54:23|46452.1
21:54:24|46452.1
21:54:25|46454.26
21:54:26|46455.97
21:54:27|46455.97
21:54:29|46455.97
21:54:30|46455.97
21:54:30|46454.98
21:54:31|46449.96
21:54:32|46449.95
21:54:34|46449.95
21:54:35|46455.96
21:54:37|46455.96
21:54:37|46455.96
21:54:38|46455.96
21:54:39|46455.97
21:54:41|46455.97
21:54:41|46454.95
21:54:43|46454.94
21:54:43|46454.94
21:54:45|46454.94
21:54:46|46454.94
21:54:46|46440.01
21:54:48|46440.01
21:54:49|46440.01
21:54:50|46440.01
21:54:51|46440.01
21:54:52|46440.01
21:54:53|46440.01
21:54:54|46437.77
21:54:55|46436.78
21:54:56|46436.77
21:54:57|46436.77
21:54:58|46436.77
21:54:59|46436.77
21:55:00|46436.77
21:55:01|46436.78
21:55:02|46436.78
21:55:04|46433.86
21:55:05|46433.85
21:55:06|46433.85
21:55:08|46433.85
21:55:08|46433.85
21:55:10|46433.84
21:55:11|46433.84
21:55:11|46433.84
21:55:13|46422.22
21:55:14|46422.23
21:55:15|46422.23
21:55:16|46422.23
21:55:17|46422.23
21:55:18|46422.23
21:55:19|46422.22
21:55:20|46422.22
21:55:21|46422.22
21:55:23|46417.03
21:55:24|46417.03
21:55:25|46417.03
21:55:25|46417.04
21:55:26|46417.04
21:55:28|46400.
21:55:28|46399.97
21:55:29|46399.97
21:55:31|46399.97
21:55:32|46399.96
21:55:32|46399.97
21:55:33|46399.97
21:55:34|46399.97
21:55:36|46399.97
21:55:36|46399.97
21:55:38|46399.97
21:55:38|46399.96
21:55:40|46399.96
21:55:41|46385.74
21:55:41|46385.71
21:55:43|46379.76
21:55:44|46379.76
21:55:45|46379.76
21:55:46|46379.75
21:55:46|46379.75
21:55:48|46380.05
21:55:49|46385.72
21:55:49|46385.71
21:55:50|46386.01
21:55:51|46386.01
21:55:53|46399.97
21:55:55|46400.
21:55:55|46400.
21:55:57|46410.64
21:55:57|46415.08
21:55:58|46418.64
21:55:59|46418.64
21:56:01|46418.64
21:56:02|46418.63
21:56:02|46423.76
21:56:04|46423.76
21:56:05|46421.07
21:56:06|46421.06
21:56:07|46421.07
21:56:08|46421.06
21:56:09|46421.07
21:56:10|46421.07
21:56:11|46424.06
21:56:12|46424.06
21:56:13|46424.06
21:56:14|46429.38
21:56:15|46429.39
21:56:16|46424.34
21:56:17|46424.34
21:56:18|46419.76
21:56:19|46419.76
21:56:20|46419.76
21:56:22|46419.76
21:56:22|46419.75
21:56:24|46419.76
21:56:25|46419.75
21:56:27|46419.76
21:56:27|46419.75
21:56:29|46419.76
21:56:29|46419.76
21:56:31|46419.76
21:56:32|46419.76
21:56:34|46419.75
21:56:35|46419.76
21:56:36|46419.75
21:56:37|46419.76
21:56:38|46419.76
21:56:39|46419.76
21:56:40|46419.76
21:56:41|46419.76
21:56:42|46419.75
21:56:43|46493.53
21:56:44|46496.34
21:56:45|46508.12
21:56:46|46508.56
21:56:47|46521.01
21:56:48|46530.
21:56:49|46540.96
21:56:50|46549.07
21:56:51|46548.9
21:56:52|46548.91
21:56:53|46549.08
21:56:54|46549.07
21:56:55|46525.68
21:56:56|46531.98
21:56:57|46531.98
21:56:58|46531.98
21:56:59|46531.98
21:57:00|46539.54
21:57:02|46547.45
21:57:02|46545.11
21:57:03|46545.11
21:57:04|46545.12
21:57:05|46545.11
21:57:07|46546.95
21:57:08|46546.95
21:57:09|46544.82
21:57:11|46544.78
21:57:12|46537.11
21:57:12|46527.7
21:57:14|46527.7
21:57:15|46527.4
21:57:15|46513.15
21:57:16|46513.14
21:57:18|46509.34
21:57:19|46509.34
21:57:20|46509.34
21:57:21|46509.34
21:57:22|46509.29
21:57:23|46500.01
21:57:25|46503.03
21:57:26|46503.03
21:57:28|46503.02
21:57:28|46503.03
21:57:30|46500.
21:57:32|46496.94
21:57:33|46496.94
21:57:34|46496.93
21:57:36|46499.95
21:57:36|46499.95
21:57:37|46499.95
21:57:38|46489.07
21:57:39|46486.41
21:57:40|46486.41
21:57:41|46486.41
21:57:42|46486.4
21:57:43|46486.41
21:57:44|46486.1
21:57:45|46486.1
21:57:46|46486.1
21:57:47|46486.1
21:57:48|46486.1
21:57:49|46486.1
21:57:50|46483.73
21:57:51|46483.73
21:57:52|46482.35
21:57:53|46482.35
21:57:54|46479.6
21:57:55|46479.6
21:57:56|46479.6
21:57:57|46475.21
21:57:58|46471.7
21:57:59|46471.7
21:58:00|46473.76
21:58:01|46473.76
21:58:02|46473.76
21:58:03|46473.76
21:58:04|46469.69
21:58:06|46473.76
21:58:07|46473.77
21:58:08|46473.76
21:58:08|46473.77
21:58:11|46479.98
21:58:11|46480.
21:58:12|46485.98
21:58:13|46485.98
21:58:14|46485.97
21:58:15|46485.99
21:58:16|46485.99
21:58:17|46485.99
21:58:18|46485.99
21:58:19|46493.59
21:58:20|46503.79
21:58:21|46503.79
21:58:22|46503.79
21:58:24|46509.24
21:58:26|46509.25
21:58:27|46509.24
21:58:28|46509.99
21:58:29|46509.99
21:58:31|46509.99
21:58:31|46509.99
21:58:33|46510.04
21:58:35|46510.03
21:58:36|46510.03
21:58:37|46510.57
21:58:39|46512.26
21:58:40|46503.51
21:58:41|46503.5
21:58:42|46499.3
21:58:42|46492.27
21:58:43|46487.55
21:58:44|46487.55
21:58:45|46487.55
21:58:46|46487.33
21:58:47|46487.33
21:58:49|46487.34
21:58:49|46487.34
21:58:51|46487.34
21:58:52|46487.34
21:58:53|46487.33
21:58:54|46487.33
21:58:55|46487.33
21:58:56|46480.01
21:58:57|46480.01
21:58:58|46480.01
21:58:59|46480.01
21:59:00|46481.69
21:59:01|46481.69
21:59:02|46486.23
21:59:03|46499.31
21:59:04|46499.31
21:59:05|46499.3
21:59:06|46499.3
21:59:07|46502.99
21:59:08|46502.99
21:59:09|46502.99
21:59:10|46502.99
21:59:11|46502.99
21:59:12|46502.99
21:59:13|46502.99
21:59:14|46502.99
21:59:15|46502.99
21:59:16|46495.72
21:59:17|46491.15
21:59:18|46491.15
21:59:19|46491.15
21:59:20|46491.15
21:59:21|46480.69
21:59:22|46480.7
21:59:23|46480.69
21:59:24|46480.69
21:59:26|46480.69
21:59:26|46480.69
21:59:28|46480.69
21:59:29|46480.69
21:59:30|46480.69
21:59:31|46480.69
21:59:32|46482.74
21:59:33|46484.09
21:59:34|46484.09
21:59:35|46484.09
21:59:37|46485.39
21:59:37|46485.39
21:59:39|46485.39
21:59:40|46485.39
21:59:41|46477.41
21:59:42|46473.77
21:59:44|46473.76
21:59:45|46473.76
21:59:47|46473.77
21:59:47|46473.76
21:59:48|46473.76
21:59:49|46473.77
21:59:50|46473.77
21:59:51|46473.77
21:59:53|46473.76
21:59:54|46469.85
21:59:56|46469.84
21:59:56|46469.36
21:59:57|46469.36
21:59:58|46465.5
21:59:59|46465.5
22:00:00|46465.5
22:00:01|46465.5
22:00:02|46469.86
22:00:03|46469.86
22:00:04|46473.77
22:00:05|46477.42
22:00:07|46485.74
22:00:08|46485.74
22:00:10|46485.74
22:00:10|46485.74
22:00:11|46485.74
22:00:13|46485.73
22:00:13|46485.73
22:00:15|46485.73
22:00:16|46491.2
22:00:17|46491.19
22:00:18|46485.76
22:00:19|46485.76
22:00:20|46485.76
22:00:21|46487.26
22:00:22|46489.6
22:00:23|46489.59
22:00:24|46489.6
22:00:26|46477.48
22:00:27|46477.49
22:00:28|46477.49
22:00:29|46477.78
22:00:30|46480.4
22:00:31|46482.51
22:00:32|46482.51
22:00:34|46489.48
22:00:34|46490.93
22:00:35|46500.
22:00:36|46503.
22:00:37|46509.2
22:00:38|46511.75
22:00:39|46512.
22:00:40|46512.
22:00:42|46512.
22:00:43|46512.
22:00:44|46512.
22:00:45|46514.11
22:00:46|46514.11
22:00:47|46514.12
22:00:48|46514.11
22:00:49|46514.12
22:00:50|46517.64
22:00:51|46517.61
22:00:52|46517.6
22:00:53|46517.61
22:00:54|46517.61
22:00:55|46517.6
22:00:56|46511.99
22:00:57|46489.95
22:00:58|46492.93
22:00:59|46492.92
22:01:00|46492.93
22:01:01|46492.92
22:01:02|46492.92
22:01:03|46492.92
22:01:05|46492.92
22:01:05|46492.93
22:01:06|46492.93
22:01:07|46492.93
22:01:08|46492.93
22:01:09|46492.93
22:01:10|46492.93
22:01:12|46489.65
22:01:14|46477.41
22:01:14|46477.41
22:01:16|46477.41
22:01:16|46477.41
22:01:17|46475.79
22:01:18|46474.35
22:01:19|46474.35
22:01:20|46474.35
22:01:22|46477.7
22:01:23|46483.05
22:01:24|46481.32
22:01:25|46481.32
22:01:27|46481.31
22:01:28|46481.31
22:01:30|46481.31
22:01:31|46481.31
22:01:32|46481.32
22:01:32|46481.31
22:01:33|46481.32
22:01:35|46481.32
22:01:37|46474.35
22:01:38|46471.81
22:01:38|46471.81
22:01:40|46470.09
22:01:41|46470.09
22:01:42|46470.09
22:01:43|46470.09
22:01:44|46470.08
22:01:45|46470.08
22:01:46|46470.09
22:01:47|46470.09
22:01:48|46470.09
22:01:49|46470.09
22:01:50|46470.08
22:01:51|46470.08
22:01:52|46470.08
22:01:53|46470.09
22:01:54|46470.09
22:01:55|46470.09
22:01:56|46470.09
22:01:58|46473.88
22:01:58|46473.88
22:01:59|46473.88
22:02:01|46473.88
22:02:02|46473.88
22:02:03|46473.88
22:02:03|46473.87
22:02:05|46473.87
22:02:05|46473.87
22:02:07|46470.54
22:02:07|46470.54
22:02:08|46470.54
22:02:09|46470.08
22:02:10|46470.07
22:02:12|46470.07
22:02:13|46470.07
22:02:14|46470.01
22:02:15|46468.86
22:02:16|46465.5
22:02:17|46452.12
22:02:18|46449.22
22:02:19|46448.86
22:02:20|46452.61
22:02:21|46456.14
22:02:23|46456.14
22:02:24|46456.15
22:02:25|46456.15
22:02:26|46456.14
22:02:28|46456.15
22:02:29|46456.14
22:02:30|46456.14
22:02:31|46456.14
22:02:33|46449.34
22:02:34|46449.18
22:02:35|46447.05
22:02:36|46447.05
22:02:37|46447.04
22:02:38|46446.55
22:02:38|46446.55
22:02:41|46458.74
22:02:41|46459.75
22:02:43|46459.75
22:02:44|46456.13
22:02:45|46456.13
22:02:46|46456.13
22:02:47|46452.79
22:02:48|46452.78
22:02:49|46452.78
22:02:50|46444.83
22:02:52|46444.83
22:02:53|46444.83
22:02:53|46444.72
22:02:55|46437.95
22:02:55|46437.95
22:02:57|46437.95
22:02:58|46437.95
22:02:59|46437.95
22:03:00|46437.95
22:03:01|46437.95
22:03:02|46438.24
22:03:03|46438.24
22:03:04|46444.19
22:03:05|46444.2
22:03:06|46444.19
22:03:07|46444.2
22:03:08|46444.2
22:03:09|46444.19
22:03:10|46457.86
22:03:11|46457.87
22:03:12|46457.87
22:03:13|46458.16
22:03:13|46460.
22:03:14|46473.87
22:03:16|46473.87
22:03:17|46473.87
22:03:17|46475.78
22:03:19|46477.39
22:03:20|46477.39
22:03:21|46481.99
22:03:22|46481.99
22:03:23|46485.69
22:03:24|46485.69
22:03:24|46485.69
22:03:26|46485.69
22:03:28|46485.4
22:03:29|46485.4
22:03:31|46485.39
22:03:31|46485.39
22:03:32|46485.4
22:03:34|46485.4
22:03:35|46485.4
22:03:36|46485.39
22:03:37|46485.46
22:03:39|46485.68
22:03:39|46485.69
22:03:40|46488.36
22:03:41|46488.36
22:03:43|46490.57
22:03:45|46490.58
22:03:45|46490.58
22:03:46|46490.58
22:03:47|46490.57
22:03:48|46490.57
22:03:50|46490.57
22:03:51|46490.57
22:03:52|46490.57
22:03:53|46490.57
22:03:54|46490.57
22:03:55|46490.57
22:03:55|46485.11
22:03:56|46485.11
22:03:58|46472.42
22:03:59|46465.87
22:04:00|46465.88
22:04:01|46465.88
22:04:02|46465.88
22:04:04|46465.88
22:04:04|46465.88
22:04:05|46466.17
22:04:06|46466.17
22:04:07|46466.16
22:04:08|46466.16
22:04:09|46467.17
22:04:10|46469.51
22:04:11|46469.51
22:04:12|46469.51
22:04:13|46469.51
22:04:14|46469.51
22:04:15|46469.51
22:04:16|46469.53
22:04:17|46469.53
22:04:18|46469.54
22:04:19|46469.54
22:04:20|46469.54
22:04:21|46474.7
22:04:22|46474.71
22:04:23|46474.71
22:04:24|46475.37
22:04:25|46475.37
22:04:26|46482.85
22:04:27|46490.48
22:04:29|46490.48
22:04:31|46490.58
22:04:32|46490.57
22:04:34|46490.57
22:04:34|46492.46
22:04:35|46492.46
22:04:36|46492.7
22:04:37|46494.83
22:04:38|46494.82
22:04:40|46494.82
22:04:41|46494.82
22:04:42|46494.82
22:04:43|46494.82
22:04:44|46494.82
22:04:45|46494.82
22:04:46|46494.82
22:04:47|46494.82
22:04:48|46494.83
22:04:49|46494.83
22:04:50|46494.83
22:04:51|46494.83
22:04:52|46494.82
22:04:53|46494.82
22:04:54|46494.83
22:04:55|46494.83
22:04:56|46494.83
22:04:58|46476.68
22:04:58|46476.68
22:04:59|46476.68
22:05:00|46467.31
22:05:01|46467.31
22:05:02|46467.31
22:05:03|46467.31
22:05:05|46467.31
22:05:05|46467.31
22:05:06|46467.54
22:05:07|46467.53
22:05:08|46467.53
22:05:09|46468.93
22:05:10|46470.36
22:05:11|46472.99
22:05:12|46472.99
22:05:13|46472.99
22:05:15|46470.38
22:05:16|46470.38
22:05:17|46470.38
22:05:18|46470.38
22:05:19|46470.38
22:05:20|46470.38
22:05:21|46470.38
22:05:22|46470.38
22:05:23|46470.38
22:05:24|46470.38
22:05:25|46470.38
22:05:26|46470.38
22:05:27|46470.38
22:05:28|46470.38
22:05:29|46470.38
22:05:31|46470.37
22:05:32|46465.92
22:05:33|46465.94
22:05:35|46465.94
22:05:35|46465.94
22:05:36|46465.94
22:05:38|46465.94
22:05:39|46465.95
22:05:40|46465.95
22:05:42|46468.7
22:05:43|46468.7
22:05:44|46469.4
22:05:45|46469.69
22:05:45|46491.56
22:05:46|46491.56
22:05:48|46485.
22:05:49|46485.
22:05:50|46478.02
22:05:50|46475.77
22:05:52|46462.32
22:05:53|46462.32
22:05:54|46462.32
22:05:54|46461.16
22:05:56|46459.21
22:05:57|46459.2
22:05:57|46457.87
22:05:58|46457.87
22:06:00|46454.82
22:06:00|46454.82
22:06:02|46436.21
22:06:03|46436.21
22:06:04|46436.5
22:06:06|46436.51
22:06:06|46436.51
22:06:07|46436.51
22:06:08|46436.51
22:06:10|46436.51
22:06:10|46443.48
22:06:11|46451.18
22:06:12|46451.19
22:06:13|46451.19
22:06:15|46448.28
22:06:15|46448.28
22:06:16|46448.28
22:06:18|46448.28
22:06:19|46448.28
22:06:20|46448.28
22:06:21|46448.26
22:06:22|46443.7
22:06:23|46443.71
22:06:24|46443.71
22:06:25|46436.86
22:06:26|46435.69
22:06:27|46436.81
22:06:28|46436.81
22:06:29|46448.29
22:06:30|46454.63
22:06:32|46457.87
22:06:33|46457.86
22:06:35|46457.86
22:06:36|46457.87
22:06:36|46458.14
22:06:38|46458.15
22:06:39|46458.15
22:06:40|46458.14
22:06:41|46458.14
22:06:43|46458.15
22:06:43|46458.14
22:06:44|46451.39
22:06:45|46451.39
22:06:47|46451.39
22:06:48|46451.38
22:06:49|46451.38
22:06:50|46451.38
22:06:51|46451.38
22:06:52|46451.39
22:06:53|46451.39
22:06:54|46451.39
22:06:55|46451.39
22:06:56|46451.39
22:06:57|46451.39
22:06:58|46451.39
22:06:59|46451.39
22:07:00|46451.38
22:07:01|46451.39
22:07:02|46451.38
22:07:03|46451.38
22:07:04|46451.39
22:07:05|46451.39
22:07:06|46451.39
22:07:07|46451.38
22:07:08|46451.39
22:07:09|46451.38
22:07:10|46451.38
22:07:11|46451.39
22:07:12|46451.39
22:07:13|46451.39
22:07:14|46451.37
22:07:15|46440.02
22:07:16|46440.02
22:07:17|46438.36
22:07:19|46438.36
22:07:20|46438.36
22:07:21|46438.36
22:07:22|46438.36
22:07:22|46438.36
22:07:23|46438.64
22:07:26|46440.31
22:07:26|46441.76
22:07:27|46433.29
22:07:28|46433.29
22:07:29|46433.29
22:07:30|46433.29
22:07:32|46433.29
22:07:34|46433.28
22:07:35|46432.16
22:07:36|46428.98
22:07:38|46428.98
22:07:38|46428.75
22:07:39|46428.74
22:07:40|46428.57
22:07:41|46427.52
22:07:42|46427.52
22:07:43|46427.52
22:07:44|46427.52
22:07:45|46427.52
22:07:46|46427.51
22:07:48|46438.47
22:07:49|46438.47
22:07:49|46438.47
22:07:50|46438.48
22:07:51|46438.2
22:07:53|46438.19
22:07:54|46438.19
22:07:54|46438.19
22:07:56|46438.19
22:07:57|46438.2
22:07:58|46438.19
22:07:59|46438.19
22:08:00|46438.2
22:08:01|46438.2
22:08:02|46438.2
22:08:03|46438.2
22:08:04|46438.2
22:08:04|46438.2
22:08:07|46440.28
22:08:07|46440.3
22:08:08|46457.86
22:08:09|46457.87
22:08:10|46457.86
22:08:11|46459.61
22:08:12|46459.32
22:08:13|46457.87
22:08:14|46457.83
22:08:16|46457.83
22:08:17|46451.33
22:08:18|46451.34
22:08:19|46451.28
22:08:20|46438.35
22:08:20|46438.35
22:08:22|46440.58
22:08:23|46440.58
22:08:24|46446.93
22:08:25|46446.93
22:08:26|46446.93
22:08:27|46446.98
22:08:28|46452.29
22:08:29|46459.48
22:08:30|46461.27
22:08:31|46462.31
22:08:31|46462.31
22:08:34|46462.31
22:08:34|46469.14
22:08:35|46469.14
22:08:37|46469.15
22:08:38|46469.15
22:08:39|46469.14
22:08:41|46469.14
22:08:41|46469.14
22:08:43|46469.14
22:08:43|46469.14
22:08:44|46483.29
22:08:45|46488.65
22:08:46|46488.74
22:08:48|46488.74
22:08:48|46491.55
22:08:49|46491.55
22:08:50|46491.56
22:08:51|46491.56
22:08:53|46491.56
22:08:53|46491.56
22:08:54|46492.41
22:08:55|46492.41
22:08:56|46492.41
22:08:58|46481.85
22:08:58|46480.
22:09:00|46480.
22:09:01|46485.75
22:09:02|46485.75
22:09:03|46491.99
22:09:04|46491.99
22:09:05|46492.46
22:09:06|46492.48
22:09:07|46494.8
22:09:08|46494.81
22:09:09|46494.81
22:09:10|46494.81
22:09:11|46494.82
22:09:12|46494.82
22:09:13|46494.82
22:09:15|46494.81
22:09:16|46494.81
22:09:16|46494.81
22:09:18|46481.32
22:09:19|46481.32
22:09:21|46488.28
22:09:21|46488.28
22:09:23|46488.28
22:09:24|46488.28
22:09:25|46488.28
22:09:26|46488.28
22:09:27|46488.28
22:09:28|46488.28
22:09:29|46488.29
22:09:30|46488.28
22:09:31|46480.33
22:09:32|46480.33
22:09:33|46480.33
22:09:35|46475.75
22:09:36|46475.75
22:09:37|46475.85
22:09:39|46475.85
22:09:40|46475.85
22:09:41|46475.85
22:09:42|46475.84
22:09:43|46475.84
22:09:44|46475.84
22:09:45|46475.84
22:09:46|46475.85
22:09:47|46475.85
22:09:48|46475.85
22:09:49|46475.85
22:09:50|46475.84
22:09:51|46475.84
22:09:53|46475.85
22:09:54|46475.83
22:09:54|46462.11
22:09:56|46457.88
22:09:57|46453.63
22:09:58|46453.9
22:09:58|46453.91
22:10:00|46453.91
22:10:00|46453.94
22:10:02|46454.2
22:10:02|46440.53
22:10:04|46440.53
22:10:04|46440.53
22:10:06|46440.53
22:10:06|46440.53
22:10:08|46440.53
22:10:09|46440.53
22:10:10|46440.63
22:10:11|46440.63
22:10:12|46440.63
22:10:13|46440.23
22:10:14|46438.34
22:10:15|46438.34
22:10:16|46438.35
22:10:17|46452.53
22:10:18|46452.53
22:10:20|46452.53
22:10:21|46452.53
22:10:22|46452.54
22:10:24|46452.54
22:10:25|46454.34
22:10:26|46452.54
22:10:27|46452.24
22:10:28|46447.43
22:10:29|46447.47
22:10:30|46452.24
22:10:31|46452.24
22:10:32|46452.24
22:10:33|46452.24
22:10:34|46452.24
22:10:36|46452.24
22:10:37|46443.2
22:10:38|46443.19
22:10:40|46443.2
22:10:42|46443.2
22:10:42|46443.2
22:10:43|46443.49
22:10:44|46443.49
22:10:46|46450.03
22:10:47|46450.04
22:10:49|46448.43
22:10:49|46448.43
22:10:50|46446.55
22:10:51|46446.55
22:10:52|46446.55
22:10:53|46444.93
22:10:54|46443.5
22:10:55|46443.49
22:10:56|46443.19
22:10:57|46443.2
22:10:58|46443.2
22:10:59|46443.2
22:11:00|46443.2
22:11:01|46443.2
22:11:02|46443.2
22:11:03|46443.2
22:11:04|46443.2
22:11:05|46443.2
22:11:06|46445.48
22:11:07|46445.48
22:11:08|46445.48
22:11:09|46451.75
22:11:11|46451.75
22:11:12|46451.75
22:11:12|46451.93
22:11:13|46451.92
22:11:15|46451.75
22:11:16|46450.75
22:11:17|46450.75
22:11:18|46450.75
22:11:20|46450.75
22:11:20|46452.49
22:11:22|46452.49
22:11:22|46452.49
22:11:24|46452.48
22:11:25|46452.49
22:11:26|46452.19
22:11:26|46452.2
22:11:28|46452.2
22:11:29|46450.99
22:11:30|46450.99
22:11:31|46445.48
22:11:32|46445.48
22:11:33|46445.47
22:11:33|46445.47
22:11:35|46445.48
22:11:37|46445.48
22:11:37|46445.48
22:11:39|46438.34
22:11:40|46438.34
22:11:40|46431.72
22:11:43|46431.71
22:11:43|46431.71
22:11:45|46431.72
22:11:47|46431.72
22:11:47|46431.71
22:11:48|46431.72
22:11:49|46431.72
22:11:50|46431.72
22:11:52|46431.72
22:11:52|46431.72
22:11:54|46431.72
22:11:55|46431.72
22:11:57|46431.71
22:11:58|46431.72
22:11:58|46431.71
22:11:59|46431.72
22:12:01|46431.72
22:12:02|46431.72
22:12:02|46431.72
22:12:04|46420.02
22:12:05|46420.02
22:12:06|46425.26
22:12:08|46425.26
22:12:09|46425.26
22:12:09|46425.26
22:12:10|46425.25
22:12:12|46425.25
22:12:14|46425.26
22:12:15|46425.26
22:12:15|46425.26
22:12:17|46445.03
22:12:18|46445.11
22:12:19|46445.11
22:12:21|46445.12
22:12:22|46445.12
22:12:23|46445.11
22:12:23|46441.23
22:12:25|46437.46
22:12:26|46437.45
22:12:26|46437.45
22:12:27|46437.45
22:12:29|46437.46
22:12:30|46439.06
22:12:30|46439.06
22:12:32|46439.06
22:12:32|46439.06
22:12:34|46442.16
22:12:34|46438.89
22:12:35|46438.89
22:12:37|46438.89
22:12:39|46437.47
22:12:41|46437.47
22:12:41|46437.47
22:12:43|46417.94
22:12:44|46417.94
22:12:45|46417.94
22:12:46|46417.94
22:12:47|46417.94
22:12:48|46417.94
22:12:48|46417.93
22:12:49|46417.94
22:12:51|46417.93
22:12:52|46415.31
22:12:53|46415.31
22:12:54|46415.3
22:12:55|46403.97
22:12:57|46404.51
22:12:57|46404.8
22:12:58|46404.8
22:13:00|46404.8
22:13:00|46406.92
22:13:02|46406.92
22:13:04|46424.04
22:13:04|46424.04
22:13:06|46424.05
22:13:08|46424.35
22:13:08|46424.35
22:13:09|46424.34
22:13:10|46424.35
22:13:11|46424.35
22:13:12|46424.35
22:13:13|46432.49
22:13:14|46437.47
22:13:15|46437.46
22:13:17|46437.47
22:13:18|46437.47
22:13:19|46437.47
22:13:20|46446.58
22:13:21|46443.96
22:13:22|46443.96
22:13:24|46443.96
22:13:24|46457.86
22:13:25|46467.05
22:13:26|46467.05
22:13:27|46467.05
22:13:28|46467.05
22:13:29|46467.05
22:13:30|46467.05
22:13:31|46467.06
22:13:32|46467.06
22:13:33|46467.06
22:13:34|46467.06
22:13:35|46468.51
22:13:36|46468.51
22:13:38|46470.13
22:13:40|46478.58
22:13:40|46478.59
22:13:42|46473.39
22:13:43|46473.39
22:13:45|46466.76
22:13:45|46473.37
22:13:46|46473.38
22:13:47|46473.37
22:13:48|46473.37
22:13:49|46473.37
22:13:50|46473.37
22:13:52|46473.37
22:13:53|46467.75
22:13:53|46467.75
22:13:55|46467.75
22:13:55|46466.76
22:13:57|46457.59
22:13:58|46452.27
22:13:59|46444.72
22:13:59|46438.34
22:14:01|46438.34
22:14:02|46438.34
22:14:02|46438.34
22:14:04|46438.34
22:14:05|46438.34
22:14:06|46438.35
22:14:07|46438.34
22:14:08|46438.35
22:14:09|46438.34
22:14:10|46443.9
22:14:11|46443.9
22:14:12|46439.69
22:14:13|46437.7
22:14:14|46437.7
22:14:15|46437.7
22:14:16|46437.7
22:14:17|46437.7
22:14:18|46437.69
22:14:19|46437.69
22:14:20|46437.7
22:14:21|46437.7
22:14:23|46437.7
22:14:23|46437.7
22:14:25|46439.57
22:14:25|46439.57
22:14:27|46439.57
22:14:28|46440.42
22:14:29|46440.42
22:14:29|46440.42
22:14:31|46440.42
22:14:32|46440.42
22:14:33|46440.43
22:14:34|46440.43
22:14:35|46446.91
22:14:36|46445.82
22:14:37|46441.76
22:14:38|46441.76
22:14:38|46441.75
22:14:41|46441.75
22:14:42|46441.75
22:14:44|46441.76
22:14:44|46441.76
22:14:45|46441.76
22:14:46|46441.76
22:14:47|46441.76
22:14:48|46441.76
22:14:49|46441.76
22:14:50|46441.75
22:14:52|46439.24
22:14:53|46439.23
22:14:54|46439.23
22:14:55|46439.23
22:14:57|46439.24
22:14:57|46439.24
22:14:58|46439.24
22:14:59|46439.23
22:15:00|46448.5
22:15:01|46448.5
22:15:02|46448.5
22:15:03|46448.5
22:15:05|46439.25
22:15:06|46439.25
22:15:07|46439.25
22:15:08|46439.24
22:15:09|46439.24
22:15:10|46439.24
22:15:11|46439.24
22:15:12|46439.24
22:15:13|46439.24
22:15:14|46439.24
22:15:15|46439.24
22:15:16|46439.24
22:15:17|46439.25
22:15:18|46439.25
22:15:19|46439.25
22:15:20|46439.25
22:15:21|46439.25
22:15:22|46439.24
22:15:23|46439.23
22:15:25|46442.51
22:15:25|46441.6
22:15:26|46441.6
22:15:27|46441.6
22:15:28|46439.24
22:15:29|46438.34
22:15:30|46438.34
22:15:32|46428.52
22:15:32|46428.52
22:15:33|46428.22
22:15:34|46427.06
22:15:36|46427.06
22:15:36|46427.06
22:15:37|46425.26
22:15:38|46424.26
22:15:40|46424.26
22:15:41|46424.26
22:15:43|46424.27
22:15:44|46424.26
22:15:45|46424.27
22:15:46|46424.26
22:15:47|46424.26
22:15:48|46424.46
22:15:49|46424.46
22:15:51|46424.46
22:15:51|46424.46
22:15:52|46424.45
22:15:54|46424.26
22:15:54|46418.96
22:15:56|46419.8
22:15:56|46422.96
22:15:58|46422.95
22:15:59|46422.95
22:16:00|46422.95
22:16:00|46422.96
22:16:02|46422.95
22:16:03|46422.95
22:16:04|46422.95
22:16:04|46422.95
22:16:05|46422.95
22:16:07|46422.95
22:16:08|46422.95
22:16:09|46422.96
22:16:10|46422.96
22:16:11|46422.96
22:16:12|46422.95
22:16:13|46422.95
22:16:14|46422.95
22:16:15|46422.95
22:16:16|46422.95
22:16:17|46422.95
22:16:19|46422.95
22:16:19|46422.95
22:16:20|46422.96
22:16:21|46422.95
22:16:22|46422.95
22:16:23|46422.96
22:16:24|46422.95
22:16:25|46418.97
22:16:26|46413.26
22:16:27|46413.36
22:16:28|46413.36
22:16:29|46412.65
22:16:30|46412.64
22:16:31|46412.64
22:16:33|46411.77
22:16:34|46404.15
22:16:35|46404.14
22:16:36|46404.14
22:16:36|46404.14
22:16:39|46404.14
22:16:39|46404.14
22:16:40|46404.15
22:16:41|46400.13
22:16:43|46400.12
22:16:44|46400.12
22:16:46|46400.12
22:16:46|46400.12
22:16:47|46400.12
22:16:48|46400.13
22:16:50|46400.13
22:16:51|46400.42
22:16:52|46404.43
22:16:53|46404.43
22:16:54|46404.43
22:16:55|46404.43
22:16:55|46404.44
22:16:57|46404.44
22:16:59|46404.43
22:16:59|46404.43
22:17:00|46418.96
22:17:01|46418.97
22:17:02|46422.46
22:17:03|46422.46
22:17:04|46422.45
22:17:05|46422.45
22:17:06|46422.16
22:17:07|46422.16
22:17:08|46419.17
22:17:09|46419.17
22:17:10|46419.18
22:17:11|46419.18
22:17:12|46419.18
22:17:13|46420.96
22:17:14|46420.96
22:17:15|46420.96
22:17:16|46420.97
22:17:18|46420.96
22:17:19|46420.97
22:17:20|46420.96
22:17:21|46420.96
22:17:22|46422.56
22:17:23|46413.11
22:17:24|46413.11
22:17:24|46413.11
22:17:26|46413.11
22:17:27|46413.12
22:17:28|46416.4
22:17:29|46422.04
22:17:30|46422.04
22:17:30|46425.73
22:17:32|46425.73
22:17:33|46425.74
22:17:34|46425.74
22:17:35|46425.74
22:17:35|46425.74
22:17:37|46419.99
22:17:38|46419.99
22:17:40|46417.65
22:17:40|46417.65
22:17:42|46417.65
22:17:44|46417.64
22:17:44|46417.64
22:17:45|46417.64
22:17:46|46417.64
22:17:47|46417.64
22:17:48|46417.64
22:17:49|46417.64
22:17:50|46417.64
22:17:51|46417.64
22:17:52|46417.65
22:17:53|46417.65
22:17:54|46417.65
22:17:56|46406.85
22:17:57|46400.54
22:17:58|46400.54
22:17:59|46400.54
22:18:00|46400.54
22:18:01|46400.54
22:18:02|46400.54
22:18:03|46405.04
22:18:04|46408.16
22:18:04|46408.16
22:18:07|46408.17
22:18:07|46408.16
22:18:08|46408.16
22:18:09|46408.16
22:18:11|46408.17
22:18:12|46408.17
22:18:13|46408.17
22:18:14|46408.16
22:18:14|46416.67
22:18:15|46416.67
22:18:16|46415.68
22:18:17|46415.69
22:18:19|46415.39
22:18:20|46415.39
22:18:21|46415.39
22:18:22|46408.5
22:18:23|46408.49
22:18:24|46408.49
22:18:25|46408.49
22:18:26|46408.49
22:18:28|46408.49
22:18:28|46408.45
22:18:29|46400.84
22:18:30|46400.85
22:18:32|46400.85
22:18:32|46400.85
22:18:34|46400.84
22:18:34|46400.85
22:18:35|46400.85
22:18:36|46400.85
22:18:37|46400.85
22:18:38|46400.85
22:18:39|46400.85
22:18:41|46400.85
22:18:41|46400.85
22:18:43|46400.84
22:18:44|46400.85
22:18:46|46400.85
22:18:46|46400.85
22:18:48|46400.85
22:18:49|46400.85
22:18:49|46400.85
22:18:50|46400.
22:18:51|46400.
22:18:53|46400.
22:18:54|46400.
22:18:55|46400.
22:18:56|46400.01
22:18:57|46400.01
22:18:58|46400.01
22:18:59|46400.
22:19:01|46400.
22:19:02|46400.
22:19:03|46400.01
22:19:05|46400.
22:19:05|46400.
22:19:06|46400.
22:19:07|46400.
22:19:08|46400.
22:19:09|46399.95
22:19:10|46399.94
22:19:11|46399.86
22:19:12|46399.86
22:19:13|46399.85
22:19:14|46399.85
22:19:15|46399.84
22:19:16|46399.84
22:19:17|46399.84
22:19:18|46397.4
22:19:19|46398.98
22:19:20|46398.98
22:19:21|46398.99
22:19:22|46398.99
22:19:23|46398.98
22:19:24|46398.98
22:19:25|46400.99
22:19:26|46401.
22:19:27|46401.14
22:19:28|46401.14
22:19:29|46403.43
22:19:30|46403.43
22:19:31|46403.43
22:19:32|46403.43
22:19:33|46403.44
22:19:34|46403.44
22:19:35|46408.66
22:19:36|46408.66
22:19:37|46408.67
22:19:38|46412.88
22:19:39|46412.89
22:19:40|46412.89
22:19:41|46412.89
22:19:42|46412.89
22:19:43|46412.9
22:19:44|46412.9
22:19:46|46415.67
22:19:47|46415.67
22:19:48|46415.67
22:19:49|46415.68
22:19:51|46415.67
22:19:51|46415.68
22:19:53|46415.67
22:19:54|46415.67
22:19:56|46415.68
22:19:56|46415.68
22:19:57|46415.68
22:19:58|46415.68
22:20:00|46415.67
22:20:02|46415.67
22:20:02|46415.67
22:20:04|46415.67
22:20:05|46415.67
22:20:06|46412.89
22:20:07|46412.89
22:20:09|46408.74
22:20:09|46408.74
22:20:10|46408.75
22:20:12|46408.75
22:20:13|46408.75
22:20:13|46408.74
22:20:15|46408.74
22:20:16|46408.75
22:20:18|46408.75
22:20:19|46408.75
22:20:20|46408.75
22:20:21|46408.75
22:20:22|46408.75
22:20:23|46408.75
22:20:24|46408.74
22:20:25|46408.75
22:20:26|46408.75
22:20:27|46408.74
22:20:28|46408.75
22:20:29|46408.75
22:20:30|46408.75
22:20:31|46408.74
22:20:32|46408.74
22:20:33|46408.74
22:20:34|46408.74
22:20:35|46408.74
22:20:36|46408.74
22:20:37|46408.67
22:20:38|46400.01
22:20:40|46394.83
22:20:40|46394.84
22:20:42|46394.84
22:20:43|46394.83
22:20:44|46394.83
22:20:46|46395.12
22:20:47|46395.12
22:20:49|46395.11
22:20:50|46395.11
22:20:52|46395.11
22:20:52|46395.11
22:20:54|46393.96
22:20:54|46393.96
22:20:55|46393.96
22:20:57|46393.21
22:20:58|46392.87
22:20:59|46392.87
22:21:00|46392.87
22:21:01|46392.87
22:21:02|46392.86
22:21:03|46392.86
22:21:04|46392.87
22:21:05|46392.86
22:21:06|46392.86
22:21:07|46392.86
22:21:08|46392.86
22:21:09|46392.86
22:21:10|46392.86
22:21:11|46392.86
22:21:12|46392.86
22:21:14|46395.42
22:21:15|46395.42
22:21:16|46395.42
22:21:16|46399.73
22:21:18|46404.89
22:21:18|46404.89
22:21:20|46404.89
22:21:21|46397.36
22:21:22|46395.44
22:21:23|46393.54
22:21:24|46393.54
22:21:25|46393.53
22:21:26|46393.53
22:21:27|46393.53
22:21:28|46392.86
22:21:29|46392.86
22:21:31|46392.58
22:21:32|46392.58
22:21:33|46392.58
22:21:34|46388.88
22:21:35|46388.88
22:21:36|46388.88
22:21:37|46388.88
22:21:37|46388.88
22:21:38|46388.88
22:21:40|46388.88
22:21:40|46389.99
22:21:42|46389.98
22:21:43|46389.98
22:21:44|46389.98
22:21:44|46389.99
22:21:46|46389.99
22:21:47|46389.98
22:21:49|46390.
22:21:50|46390.
22:21:50|46390.
22:21:53|46390.
22:21:54|46390.
22:21:55|46390.
22:21:56|46390.
22:21:57|46393.52
22:21:58|46398.48
22:22:00|46398.48
22:22:01|46398.49
22:22:02|46398.51
22:22:03|46399.2
22:22:05|46399.22
22:22:05|46399.98
22:22:06|46399.98
22:22:07|46402.25
22:22:08|46402.24
22:22:09|46402.24
22:22:10|46402.24
22:22:11|46402.24
22:22:12|46402.24
22:22:14|46402.24
22:22:15|46402.24
22:22:16|46406.28
22:22:17|46406.63
22:22:18|46406.63
22:22:19|46409.56
22:22:20|46419.98
22:22:21|46419.97
22:22:22|46419.98
22:22:23|46417.86
22:22:24|46417.86
22:22:25|46417.85
22:22:26|46417.85
22:22:27|46419.33
22:22:28|46419.34
22:22:29|46419.34
22:22:30|46419.34
22:22:31|46419.33
22:22:33|46419.33
22:22:34|46418.34
22:22:35|46418.34
22:22:35|46418.34
22:22:37|46418.34
22:22:37|46416.95
22:22:38|46416.95
22:22:40|46415.44
22:22:41|46415.43
22:22:42|46408.59
22:22:44|46399.29
22:22:45|46399.29
22:22:46|46399.29
22:22:47|46399.29
22:22:48|46399.29
22:22:50|46399.28
22:22:51|46399.28
22:22:53|46399.29
22:22:54|46398.99
22:22:54|46398.99
22:22:55|46398.99
22:22:57|46390.
22:22:58|46389.99
22:22:59|46390.
22:23:00|46390.
22:23:01|46390.
22:23:02|46398.87
22:23:03|46400.33
22:23:04|46400.32
22:23:05|46393.37
22:23:06|46395.07
22:23:07|46400.33
22:23:08|46400.33
22:23:09|46405.18
22:23:10|46411.57
22:23:11|46411.57
22:23:12|46411.57
22:23:13|46409.21
22:23:14|46409.21
22:23:15|46409.21
22:23:16|46409.21
22:23:17|46409.21
22:23:18|46405.18
22:23:20|46405.18
22:23:21|46405.18
22:23:21|46405.19
22:23:22|46409.48
22:23:24|46409.48
22:23:24|46409.48
22:23:25|46409.48
22:23:26|46409.49
22:23:28|46409.48
22:23:29|46409.48
22:23:30|46409.48
22:23:31|46409.49
22:23:32|46409.48
22:23:33|46409.49
22:23:34|46409.49
22:23:35|46409.49
22:23:36|46409.48
22:23:37|46409.49
22:23:38|46409.48
22:23:39|46408.25
22:23:40|46418.8
22:23:41|46418.8
22:23:42|46418.81
22:23:44|46418.81
22:23:44|46418.81
22:23:46|46418.81
22:23:46|46418.81
22:23:47|46418.81
22:23:49|46419.59
22:23:51|46419.99
22:23:52|46419.99
22:23:54|46419.99
22:23:55|46419.99
22:23:55|46418.8
22:23:56|46418.8
22:23:57|46418.8
22:23:58|46418.8
22:23:59|46412.77
22:24:00|46412.77
22:24:02|46412.77
22:24:02|46412.77
22:24:03|46412.77
22:24:05|46412.77
22:24:05|46412.77
22:24:06|46412.77
22:24:07|46411.84
22:24:08|46411.85
22:24:09|46418.79
22:24:11|46418.8
22:24:11|46418.79
22:24:12|46418.79
22:24:13|46418.8
22:24:14|46418.12
22:24:15|46414.49
22:24:17|46414.48
22:24:18|46414.48
22:24:19|46418.09
22:24:20|46419.72
22:24:21|46419.72
22:24:22|46419.72
22:24:23|46419.73
22:24:24|46419.73
22:24:25|46419.73
22:24:26|46419.73
22:24:27|46419.73
22:24:28|46419.73
22:24:29|46419.69
22:24:30|46419.69
22:24:31|46419.69
22:24:32|46419.69
22:24:33|46415.86
22:24:34|46415.86
22:24:35|46415.86
22:24:36|46415.86
22:24:37|46415.86
22:24:38|46415.86
22:24:39|46415.85
22:24:40|46414.57
22:24:41|46414.57
22:24:42|46414.56
22:24:44|46414.56
22:24:45|46414.56
22:24:46|46414.56
22:24:47|46414.56
22:24:47|46414.57
22:24:49|46414.56
22:24:50|46414.56
22:24:51|46414.56
22:24:53|46414.56
22:24:54|46414.56
22:24:55|46414.56
22:24:56|46414.56
22:24:57|46414.57
22:24:58|46414.56
22:24:59|46414.57
22:25:00|46414.57
22:25:01|46415.03
22:25:02|46413.78
22:25:03|46413.78
22:25:04|46413.78
22:25:05|46408.07
22:25:06|46408.07
22:25:07|46408.06
22:25:08|46402.45
22:25:10|46402.44
22:25:10|46402.45
22:25:11|46402.45
22:25:12|46402.45
22:25:13|46402.44
22:25:14|46402.44
22:25:15|46402.45
22:25:16|46402.45
22:25:17|46402.44
22:25:18|46402.44
22:25:19|46402.45
22:25:20|46402.45
22:25:21|46402.45
22:25:22|46402.45
22:25:23|46405.77
22:25:24|46405.77
22:25:25|46405.77
22:25:26|46405.77
22:25:27|46405.77
22:25:28|46405.78
22:25:29|46405.78
22:25:30|46405.78
22:25:31|46405.77
22:25:32|46405.77
22:25:33|46405.78
22:25:34|46405.77
22:25:35|46405.77
22:25:36|46405.77
22:25:37|46405.78
22:25:38|46405.78
22:25:39|46405.77
22:25:40|46405.77
22:25:41|46405.77
22:25:42|46405.77
22:25:43|46405.77
22:25:44|46405.77
22:25:45|46405.77
22:25:46|46405.77
22:25:47|46405.77
22:25:48|46405.77
22:25:50|46405.18
22:25:52|46405.18
22:25:52|46405.18
22:25:53|46405.18
22:25:55|46402.44
22:25:56|46402.44
22:25:57|46402.45
22:25:59|46402.45
22:25:59|46402.45
22:26:00|46402.44
22:26:01|46402.44
22:26:03|46402.34
22:26:04|46402.15
22:26:06|46402.15
22:26:06|46402.15
22:26:07|46402.15
22:26:08|46402.15
22:26:09|46399.3
22:26:10|46399.29
22:26:11|46399.29
22:26:12|46399.29
22:26:13|46399.3
22:26:14|46399.3
22:26:15|46399.3
22:26:16|46399.3
22:26:17|46399.29
22:26:18|46399.3
22:26:19|46399.3
22:26:20|46399.3
22:26:21|46399.3
22:26:22|46399.3
22:26:23|46402.96
22:26:24|46403.
22:26:25|46403.
22:26:26|46403.
22:26:27|46402.99
22:26:28|46404.98
22:26:29|46404.98
22:26:30|46404.98
22:26:31|46404.98
22:26:32|46404.99
22:26:33|46404.99
22:26:34|46404.99
22:26:35|46404.99
22:26:36|46404.99
22:26:37|46404.99
22:26:38|46404.99
22:26:39|46404.99
22:26:40|46404.99
22:26:41|46414.55
22:26:42|46419.69
22:26:43|46430.15
22:26:44|46430.15
22:26:45|46430.14
22:26:46|46430.15
22:26:47|46429.85
22:26:48|46428.14
22:26:49|46428.14
22:26:50|46419.03
22:26:51|46411.75
22:26:53|46406.76
22:26:55|46406.76
22:26:55|46406.76
22:26:56|46406.76
22:26:57|46406.76
22:26:59|46406.76
22:27:00|46406.76
22:27:01|46406.75
22:27:02|46406.75
22:27:04|46406.76
22:27:05|46406.76
22:27:06|46406.76
22:27:06|46406.76
22:27:08|46406.75
22:27:09|46406.76
22:27:09|46406.75
22:27:11|46399.75
22:27:11|46399.75
22:27:13|46402.89
22:27:14|46402.89
22:27:15|46402.89
22:27:17|46402.9
22:27:17|46402.89
22:27:19|46399.77
22:27:20|46399.77
22:27:21|46399.77
22:27:22|46399.77
22:27:23|46399.76
22:27:24|46399.76
22:27:25|46399.28
22:27:26|46399.28
22:27:26|46399.28
22:27:28|46399.29
22:27:29|46391.7
22:27:30|46391.71
22:27:31|46391.71
22:27:32|46391.71
22:27:32|46390.97
22:27:34|46390.97
22:27:35|46390.16
22:27:36|46392.7
22:27:38|46397.93
22:27:38|46397.93
22:27:39|46397.93
22:27:40|46397.94
22:27:41|46397.93
22:27:42|46397.93
22:27:43|46393.15
22:27:44|46393.15
22:27:45|46398.44
22:27:46|46398.44
22:27:48|46398.44
22:27:48|46398.44
22:27:49|46398.44
22:27:50|46398.44
22:27:52|46395.
22:27:53|46395.
22:27:55|46397.84
22:27:55|46397.84
22:27:57|46410.
22:27:58|46426.53
22:27:59|46453.42
22:28:00|46470.44
22:28:01|46461.37
22:28:02|46461.37
22:28:03|46461.37
22:28:04|46461.37
22:28:05|46461.37
22:28:06|46453.42
22:28:07|46453.42
22:28:09|46453.43
22:28:10|46454.99
22:28:12|46458.42
22:28:13|46458.42
22:28:13|46458.42
22:28:15|46458.42
22:28:15|46458.43
22:28:17|46458.43
22:28:18|46453.44
22:28:18|46453.44
22:28:20|46453.44
22:28:21|46451.56
22:28:22|46451.55
22:28:22|46451.55
22:28:23|46451.55
22:28:24|46451.55
22:28:25|46444.72
22:28:26|46444.72
22:28:27|46444.72
22:28:29|46441.86
22:28:29|46441.86
22:28:30|46438.34
22:28:31|46434.72
22:28:32|46434.72
22:28:34|46434.72
22:28:34|46434.72
22:28:35|46434.72
22:28:36|46427.37
22:28:38|46427.38
22:28:38|46430.83
22:28:40|46434.33
22:28:40|46434.33
22:28:41|46434.33
22:28:43|46434.33
22:28:43|46434.33
22:28:44|46434.34
22:28:45|46434.34
22:28:46|46438.64
22:28:47|46446.46
22:28:48|46448.5
22:28:49|46448.5
22:28:50|46448.49
22:28:51|46448.49
22:28:53|46448.49
22:28:54|46448.49
22:28:56|46448.5
22:28:57|46448.5
22:28:58|46448.49
22:28:59|46448.49
22:29:01|46448.49
22:29:03|46448.49
22:29:03|46448.49
22:29:04|46448.49
22:29:05|46448.49
22:29:06|46448.49
22:29:08|46438.66
22:29:09|46438.66
22:29:09|46438.66
22:29:10|46434.42
22:29:12|46434.43
22:29:14|46434.43
22:29:14|46434.43
22:29:16|46434.43
22:29:17|46434.42
22:29:18|46434.43
22:29:19|46434.42
22:29:20|46431.21
22:29:20|46421.57
22:29:22|46421.57
22:29:23|46421.57
22:29:24|46421.57
22:29:25|46421.57
22:29:26|46421.57
22:29:27|46421.57
22:29:28|46421.56
22:29:29|46421.56
22:29:29|46421.57
22:29:31|46421.57
22:29:32|46421.57
22:29:33|46421.57
22:29:34|46421.57
22:29:35|46421.57
22:29:36|46421.57
22:29:37|46413.44
22:29:38|46413.44
22:29:39|46413.44
22:29:40|46413.44
22:29:41|46413.44
22:29:42|46413.44
22:29:42|46413.44
22:29:44|46412.33
22:29:45|46412.33
22:29:45|46411.77
22:29:47|46411.77
22:29:48|46411.77
22:29:48|46411.77
22:29:50|46411.77
22:29:50|46411.77
22:29:52|46411.77
22:29:53|46411.77
22:29:55|46411.77
22:29:56|46412.02
22:29:56|46412.02
22:29:57|46413.65
22:29:58|46418.56
22:29:59|46418.56
22:30:01|46418.56
22:30:03|46418.55
22:30:03|46418.55
22:30:05|46418.55
22:30:06|46418.55
22:30:07|46413.65
22:30:08|46414.46
22:30:08|46416.48
22:30:10|46414.5
22:30:11|46414.5
22:30:13|46414.5
22:30:14|46414.5
22:30:14|46429.99
22:30:15|46429.99
22:30:17|46430.
22:30:18|46430.
22:30:19|46430.
22:30:20|46430.
22:30:21|46429.99
22:30:22|46429.99
22:30:23|46430.
22:30:24|46430.
22:30:25|46429.99
22:30:26|46429.99
22:30:27|46429.99
22:30:28|46430.
22:30:29|46429.99
22:30:30|46429.54
22:30:31|46429.55
22:30:32|46429.55
22:30:33|46429.55
22:30:34|46429.55
22:30:35|46429.91
22:30:36|46429.91
22:30:37|46429.9
22:30:38|46429.91
22:30:39|46430.
22:30:40|46430.
22:30:41|46430.
22:30:42|46430.
22:30:43|46430.
22:30:44|46430.
22:30:45|46430.
22:30:46|46430.
22:30:47|46429.99
22:30:48|46429.99
22:30:49|46429.99
22:30:50|46430.
22:30:51|46430.
22:30:52|46430.
22:30:53|46430.
22:30:54|46430.
22:30:56|46430.
22:30:57|46429.99
22:30:58|46429.99
22:31:00|46429.99
22:31:01|46431.99
22:31:02|46431.99
22:31:03|46431.99
22:31:05|46431.99
22:31:06|46431.99
22:31:06|46431.99
22:31:08|46432.
22:31:09|46432.
22:31:10|46432.
22:31:11|46431.99
22:31:12|46431.99
22:31:13|46431.99
22:31:14|46431.99
22:31:15|46431.99
22:31:16|46431.99
22:31:17|46431.99
22:31:18|46432.
22:31:19|46432.
22:31:20|46432.
22:31:22|46426.82
22:31:22|46426.82
22:31:23|46426.82
22:31:25|46426.81
22:31:25|46426.81
22:31:26|46426.81
22:31:27|46423.48
22:31:28|46423.48
22:31:29|46423.48
22:31:31|46423.48
22:31:32|46423.48
22:31:32|46423.47
22:31:34|46423.47
22:31:34|46423.48
22:31:36|46423.48
22:31:36|46423.48
22:31:37|46423.48
22:31:38|46423.48
22:31:40|46423.48
22:31:41|46423.48
22:31:42|46423.48
22:31:44|46430.
22:31:45|46430.
22:31:45|46430.
22:31:47|46430.
22:31:48|46429.99
22:31:48|46430.
22:31:49|46430.
22:31:51|46430.
22:31:51|46430.
22:31:52|46429.98
22:31:53|46424.78
22:31:54|46424.78
22:31:56|46424.78
22:31:58|46424.78
22:31:58|46424.79
22:31:59|46424.79
22:32:00|46424.79
22:32:02|46424.81
22:32:04|46424.81
22:32:05|46429.6
22:32:06|46429.6
22:32:07|46429.6
22:32:08|46429.6
22:32:09|46429.6
22:32:11|46429.6
22:32:11|46429.6
22:32:12|46429.6
22:32:13|46429.6
22:32:15|46429.6
22:32:16|46429.6
22:32:17|46429.6
22:32:17|46429.6
22:32:19|46429.6
22:32:20|46429.61
22:32:21|46429.6
22:32:22|46429.6
22:32:23|46429.61
22:32:24|46429.61
22:32:24|46429.61
22:32:25|46429.61
22:32:26|46429.61
22:32:28|46429.61
22:32:28|46429.61
22:32:30|46429.61
22:32:31|46429.6
22:32:31|46429.61
22:32:32|46429.6
22:32:33|46429.6
22:32:34|46429.6
22:32:36|46429.6
22:32:36|46429.61
22:32:37|46429.61
22:32:39|46429.61
22:32:40|46429.61
22:32:42|46429.61
22:32:42|46429.6
22:32:43|46429.61
22:32:45|46424.79
22:32:45|46424.78
22:32:46|46424.78
22:32:48|46424.79
22:32:49|46424.79
22:32:50|46424.79
22:32:51|46424.79
22:32:52|46424.79
22:32:54|46424.78
22:32:54|46424.79
22:32:55|46424.79
22:32:57|46429.6
22:32:59|46429.6
22:33:00|46429.6
22:33:00|46429.6
22:33:02|46429.6
22:33:02|46440.14
22:33:04|46444.72
22:33:05|46449.99
22:33:06|46450.
22:33:07|46457.86
22:33:07|46457.86
22:33:08|46457.85
22:33:10|46457.85
22:33:11|46457.85
22:33:12|46457.86
22:33:13|46457.85
22:33:14|46457.85
22:33:15|46457.85
22:33:16|46457.85
22:33:17|46458.43
22:33:18|46470.78
22:33:19|46470.78
22:33:20|46485.
22:33:21|46485.
22:33:22|46485.
22:33:23|46490.
22:33:24|46490.
22:33:25|46489.38
22:33:26|46489.39
22:33:27|46489.39
22:33:28|46489.39
22:33:29|46489.39
22:33:30|46490.
22:33:31|46490.
22:33:32|46490.
22:33:33|46490.
22:33:34|46491.03
22:33:35|46491.04
22:33:36|46491.04
22:33:37|46491.03
22:33:38|46491.03
22:33:39|46491.04
22:33:40|46491.04
22:33:42|46491.04
22:33:42|46491.03
22:33:43|46491.08
22:33:45|46492.04
22:33:46|46492.04
22:33:46|46496.92
22:33:47|46498.
22:33:48|46500.
22:33:50|46512.44
22:33:50|46512.44
22:33:52|46512.38
22:33:52|46512.15
22:33:53|46503.05
22:33:55|46508.01
22:33:56|46508.01
22:33:57|46508.01
22:33:59|46508.01
22:34:00|46508.02
22:34:01|46519.38
22:34:03|46510.59
22:34:04|46510.58
22:34:05|46510.58
22:34:07|46512.43
22:34:08|46512.43
22:34:09|46512.42
22:34:10|46512.42
22:34:11|46512.42
22:34:12|46512.42
22:34:13|46512.42
22:34:15|46512.42
22:34:16|46512.21
22:34:18|46498.51
22:34:18|46498.51
22:34:19|46498.51
22:34:20|46498.51
22:34:21|46496.94
22:34:22|46496.94
22:34:23|46496.94
22:34:25|46496.94
22:34:26|46496.65
22:34:27|46489.35
22:34:28|46489.35
22:34:29|46489.35
22:34:29|46489.35
22:34:31|46489.35
22:34:31|46489.35
22:34:33|46489.36
22:34:34|46489.36
22:34:35|46495.75
22:34:35|46496.65
22:34:37|46496.65
22:34:38|46500.
22:34:39|46495.75
22:34:41|46495.75
22:34:41|46495.75
22:34:42|46490.38
22:34:44|46490.38
22:34:45|46490.38
22:34:47|46490.39
22:34:47|46490.39
22:34:48|46490.39
22:34:49|46490.39
22:34:50|46490.39
22:34:51|46490.38
22:34:52|46490.39
22:34:53|46490.39
22:34:54|46490.39
22:34:55|46496.27
22:34:56|46496.26
22:34:57|46496.26
22:34:59|46496.26
22:35:01|46496.75
22:35:02|46496.27
22:35:04|46496.25
22:35:04|46496.25
22:35:06|46490.01
22:35:07|46490.01
22:35:07|46490.01
22:35:09|46490.01
22:35:11|46490.01
22:35:11|46495.95
22:35:12|46495.95
22:35:13|46495.95
22:35:14|46495.96
22:35:15|46495.96
22:35:16|46488.79
22:35:17|46488.79
22:35:18|46488.79
22:35:20|46485.88
22:35:21|46485.88
22:35:22|46489.29
22:35:23|46489.29
22:35:24|46489.29
22:35:24|46489.3
22:35:26|46489.3
22:35:26|46489.3
22:35:27|46494.23
22:35:28|46494.23
22:35:30|46494.23
22:35:31|46494.23
22:35:32|46494.23
22:35:33|46494.23
22:35:34|46494.23
22:35:35|46494.23
22:35:36|46494.23
22:35:36|46494.23
22:35:37|46494.23
22:35:39|46494.23
22:35:40|46494.23
22:35:41|46494.23
22:35:42|46493.49
22:35:43|46493.49
22:35:43|46493.48
22:35:45|46493.48
22:35:46|46493.48
22:35:47|46493.48
22:35:48|46493.48
22:35:48|46491.98
22:35:49|46491.98
22:35:51|46483.62
22:35:52|46483.61
22:35:52|46483.61
22:35:54|46483.61
22:35:55|46483.61
22:35:56|46483.62
22:35:56|46483.62
22:35:58|46483.62
22:35:58|46483.62
22:36:01|46483.62
22:36:01|46483.62
22:36:03|46483.9
22:36:05|46483.9
22:36:05|46483.9
22:36:06|46483.91
22:36:07|46489.48
22:36:08|46489.47
22:36:09|46489.48
22:36:10|46489.48
22:36:11|46489.48
22:36:13|46489.48
22:36:14|46489.48
22:36:15|46489.48
22:36:17|46508.78
22:36:17|46514.26
22:36:19|46514.25
22:36:19|46513.86
22:36:21|46513.86
22:36:22|46514.26
22:36:22|46514.27
22:36:24|46514.27
22:36:25|46518.51
22:36:25|46518.52
22:36:27|46518.51
22:36:28|46518.52
22:36:28|46518.52
22:36:30|46518.51
22:36:31|46518.51
22:36:32|46518.51
22:36:33|46519.
22:36:35|46519.
22:36:35|46519.
22:36:36|46518.99
22:36:37|46519.44
22:36:38|46519.44
22:36:39|46519.44
22:36:41|46520.
22:36:41|46520.
22:36:42|46520.
22:36:43|46519.99
22:36:44|46519.99
22:36:45|46519.99
22:36:46|46519.46
22:36:47|46518.22
22:36:48|46518.22
22:36:49|46518.22
22:36:50|46513.88
22:36:51|46513.88
22:36:52|46513.88
22:36:53|46518.22
22:36:54|46518.22
22:36:55|46521.32
22:36:56|46522.69
22:36:57|46525.55
22:36:58|46533.27
22:36:59|46533.17
22:37:00|46533.17
22:37:02|46533.16
22:37:03|46533.16
22:37:05|46533.16
22:37:06|46533.16
22:37:07|46533.16
22:37:08|46533.17
22:37:09|46533.17
22:37:10|46533.17
22:37:11|46533.17
22:37:12|46533.99
22:37:13|46535.
22:37:15|46549.08
22:37:15|46550.
22:37:16|46549.99
22:37:17|46550.
22:37:19|46550.
22:37:20|46550.
22:37:20|46555.55
22:37:21|46557.29
22:37:23|46558.71
22:37:23|46558.71
22:37:25|46558.71
22:37:25|46558.71
22:37:26|46549.07
22:37:27|46549.07
22:37:28|46549.07
22:37:29|46549.08
22:37:30|46549.2
22:37:31|46549.21
22:37:32|46549.2
22:37:33|46556.18
22:37:34|46556.18
22:37:35|46558.7
22:37:36|46558.71
22:37:38|46558.7
22:37:39|46558.7
22:37:39|46558.72
22:37:41|46558.92
22:37:41|46562.5
22:37:42|46566.64
22:37:43|46566.64
22:37:45|46566.64
22:37:46|46568.
22:37:47|46570.64
22:37:47|46570.74
22:37:49|46570.74
22:37:49|46570.74
22:37:50|46570.74
22:37:52|46570.74
22:37:53|46570.74
22:37:53|46570.74
22:37:54|46568.27
22:37:55|46568.27
22:37:57|46568.28
22:37:57|46568.28
22:37:58|46568.28
22:37:59|46562.77
22:38:00|46558.58
22:38:01|46550.
22:38:02|46549.84
22:38:04|46549.83
22:38:04|46550.12
22:38:06|46554.7
22:38:07|46554.7
22:38:08|46558.57
22:38:10|46558.58
22:38:10|46558.58
22:38:12|46556.42
22:38:13|46556.43
22:38:13|46556.42
22:38:14|46556.42
22:38:16|46556.42
22:38:16|46556.43
22:38:17|46556.43
22:38:19|46556.43
22:38:19|46556.44
22:38:20|46556.44
22:38:22|46556.44
22:38:23|46556.45
22:38:24|46552.65
22:38:25|46550.29
22:38:26|46550.29
22:38:27|46556.44
22:38:28|46555.17
22:38:29|46554.13
22:38:30|46554.14
22:38:31|46554.13
22:38:32|46554.13
22:38:33|46550.62
22:38:34|46550.62
22:38:35|46550.62
22:38:36|46550.62
22:38:37|46550.62
22:38:38|46555.17
22:38:39|46558.45
22:38:40|46565.34
22:38:41|46565.34
22:38:42|46565.34
22:38:43|46565.34
22:38:44|46565.34
22:38:45|46565.35
22:38:46|46565.35
22:38:47|46565.34
22:38:48|46561.15
22:38:49|46554.77
22:38:50|46554.77
22:38:51|46554.77
22:38:52|46554.77
22:38:53|46554.78
22:38:54|46554.78
22:38:55|46558.03
22:38:56|46558.03
22:38:57|46558.03
22:38:58|46558.04
22:38:59|46558.04
22:39:01|46558.04
22:39:01|46558.04
22:39:03|46558.04
22:39:04|46558.04
22:39:06|46558.04
22:39:07|46558.03
22:39:08|46558.03
22:39:09|46558.03
22:39:11|46558.04
22:39:12|46558.04
22:39:13|46558.03
22:39:15|46558.03
22:39:16|46558.03
22:39:16|46558.03
22:39:18|46558.04
22:39:19|46558.04
22:39:20|46565.34
22:39:21|46565.36
22:39:22|46565.35
22:39:23|46565.36
22:39:24|46565.36
22:39:25|46565.97
22:39:26|46565.97
22:39:27|46570.04
22:39:28|46572.46
22:39:29|46574.72
22:39:30|46574.72
22:39:31|46574.72
22:39:32|46574.72
22:39:33|46574.72
22:39:34|46574.72
22:39:35|46574.72
22:39:36|46575.65
22:39:37|46576.8
22:39:38|46579.3
22:39:39|46579.3
22:39:40|46580.
22:39:41|46580.
22:39:42|46580.
22:39:43|46579.99
22:39:44|46580.
22:39:45|46579.99
22:39:46|46579.99
22:39:47|46579.99
22:39:48|46579.99
22:39:50|46589.81
22:39:52|46589.43
22:39:52|46584.45
22:39:53|46584.45
22:39:54|46584.44
22:39:55|46592.86
22:39:56|46592.86
22:39:57|46592.86
22:39:58|46593.39
22:39:59|46593.87
22:40:00|46594.59
22:40:01|46594.82
22:40:02|46594.83
22:40:04|46597.6
22:40:06|46610.03
22:40:06|46629.89
22:40:07|46629.89
22:40:09|46620.48
22:40:10|46611.27
22:40:10|46606.17
22:40:12|46606.17
22:40:14|46594.84
22:40:14|46594.83
22:40:15|46592.08
22:40:16|46592.07
22:40:17|46597.39
22:40:18|46599.06
22:40:19|46586.42
22:40:20|46593.41
22:40:21|46597.6
22:40:22|46597.6
22:40:23|46600.
22:40:24|46614.11
22:40:25|46625.19
22:40:26|46625.32
22:40:27|46619.53
22:40:28|46608.98
22:40:29|46608.98
22:40:30|46608.98
22:40:31|46606.48
22:40:32|46606.54
22:40:33|46606.53
22:40:34|46606.77
22:40:35|46606.83
22:40:36|46608.83
22:40:37|46625.32
22:40:39|46628.99
22:40:40|46633.64
22:40:41|46633.64
22:40:42|46633.64
22:40:42|46633.64
22:40:44|46633.66
22:40:45|46638.47
22:40:46|46638.47
22:40:47|46638.47
22:40:48|46638.48
22:40:49|46638.47
22:40:50|46638.47
22:40:51|46633.65
22:40:52|46633.65
22:40:53|46633.65
22:40:54|46634.49
22:40:54|46634.49
22:40:56|46638.47
22:40:57|46638.47
22:40:58|46638.48
22:40:59|46649.75
22:41:00|46650.24
22:41:01|46652.12
22:41:01|46653.18
22:41:03|46653.18
22:41:04|46653.25
22:41:06|46655.08
22:41:07|46658.
22:41:07|46658.
22:41:09|46678.17
22:41:11|46684.05
22:41:11|46673.64
22:41:12|46681.85
22:41:13|46673.65
22:41:14|46679.99
22:41:15|46700.
22:41:16|46693.87
22:41:17|46687.61
22:41:18|46687.61
22:41:19|46687.65
22:41:20|46683.72
22:41:21|46689.17
22:41:22|46689.18
22:41:23|46697.97
22:41:25|46700.
22:41:25|46700.
22:41:26|46711.
22:41:27|46710.71
22:41:28|46699.98
22:41:29|46696.51
22:41:30|46689.29
22:41:31|46689.29
22:41:32|46700.39
22:41:33|46700.39
22:41:34|46708.21
22:41:35|46708.26
22:41:36|46708.26
22:41:37|46710.99
22:41:38|46711.75
22:41:39|46711.77
22:41:40|46711.72
22:41:41|46710.05
22:41:42|46708.34
22:41:43|46708.33
22:41:44|46708.34
22:41:45|46717.55
22:41:46|46717.67
22:41:47|46708.66
22:41:48|46708.58
22:41:50|46692.25
22:41:52|46695.35
22:41:52|46691.95
22:41:53|46687.61
22:41:55|46681.76
22:41:55|46673.83
22:41:56|46673.84
22:41:58|46673.84
22:41:58|46673.84
22:42:00|46673.84
22:42:00|46673.84
22:42:01|46673.84
22:42:03|46673.84
22:42:04|46678.43
22:42:05|46678.43
22:42:07|46675.11
22:42:08|46675.11
22:42:09|46675.11
22:42:11|46675.1
22:42:11|46675.11
22:42:12|46687.62
22:42:13|46680.03
22:42:14|46674.23
22:42:15|46679.72
22:42:17|46665.63
22:42:18|46658.83
22:42:19|46653.31
22:42:20|46645.31
22:42:21|46652.16
22:42:21|46654.39
22:42:22|46665.42
22:42:24|46665.43
22:42:25|46665.43
22:42:26|46665.72
22:42:27|46665.71
22:42:28|46667.92
22:42:29|46667.92
22:42:30|46667.92
22:42:31|46667.92
22:42:31|46667.92
22:42:33|46667.92
22:42:35|46667.92
22:42:36|46667.92
22:42:36|46667.92
22:42:38|46667.92
22:42:39|46667.92
22:42:40|46667.92
22:42:41|46667.92
22:42:42|46667.92
22:42:43|46667.92
22:42:44|46660.92
22:42:45|46660.91
22:42:46|46660.91
22:42:47|46660.91
22:42:48|46660.9
22:42:49|46657.33
22:42:50|46657.32
22:42:50|46654.02
22:42:52|46650.02
22:42:53|46643.21
22:42:54|46638.48
22:42:55|46638.47
22:42:56|46635.11
22:42:57|46635.11
22:42:58|46626.85
22:42:59|46611.19
22:43:00|46611.12
22:43:01|46607.53
22:43:02|46607.82
22:43:03|46607.82
22:43:04|46607.81
22:43:06|46607.81
22:43:07|46607.82
22:43:09|46607.82
22:43:09|46610.04
22:43:11|46605.2
22:43:12|46597.86
22:43:13|46594.3
22:43:14|46585.04
22:43:15|46585.32
22:43:16|46598.
22:43:17|46591.22
22:43:19|46591.22
22:43:19|46591.23
22:43:20|46591.23
22:43:22|46591.52
22:43:22|46598.02
22:43:23|46598.4
22:43:25|46598.52
22:43:26|46599.96
22:43:27|46599.96
22:43:27|46599.96
22:43:28|46595.52
22:43:30|46591.22
22:43:31|46585.04
22:43:31|46585.03
22:43:33|46571.31
22:43:33|46579.47
22:43:34|46582.95
22:43:36|46594.01
22:43:37|46599.91
22:43:39|46594.78
22:43:39|46594.78
22:43:41|46599.78
22:43:42|46600.
22:43:43|46605.47
22:43:44|46605.47
22:43:45|46606.26
22:43:46|46606.26
22:43:47|46606.26
22:43:48|46605.96
22:43:49|46602.53
22:43:50|46602.53
22:43:51|46602.53
22:43:52|46602.53
22:43:53|46602.52
22:43:54|46602.53
22:43:55|46602.52
22:43:57|46602.57
22:43:58|46602.59
22:43:58|46605.04
22:43:59|46605.04
22:44:00|46605.05
22:44:01|46605.05
22:44:03|46605.05
22:44:04|46605.04
22:44:05|46605.04
22:44:06|46605.05
22:44:07|46614.12
22:44:09|46622.04
22:44:10|46635.5
22:44:11|46635.5
22:44:12|46635.5
22:44:14|46635.51
22:44:15|46635.51
22:44:17|46635.22
22:44:17|46627.47
22:44:18|46628.67
22:44:20|46630.66
22:44:22|46635.48
22:44:22|46635.22
22:44:23|46635.22
22:44:24|46635.23
22:44:25|46632.73
22:44:26|46635.19
22:44:27|46625.23
22:44:28|46624.55
22:44:29|46624.55
22:44:30|46624.55
22:44:31|46624.55
22:44:32|46624.55
22:44:33|46624.55
22:44:34|46624.55
22:44:35|46630.74
22:44:36|46630.74
22:44:38|46630.75
22:44:39|46626.42
22:44:40|46626.42
22:44:41|46626.42
22:44:42|46614.38
22:44:43|46614.37
22:44:44|46610.01
22:44:45|46610.01
22:44:46|46610.01
22:44:47|46617.
22:44:48|46626.42
22:44:49|46622.28
22:44:49|46622.28
22:44:51|46626.43
22:44:53|46626.42
22:44:53|46626.43
22:44:54|46629.85
22:44:55|46629.85
22:44:56|46629.85
22:44:57|46629.85
22:44:58|46629.84
22:44:59|46629.84
22:45:00|46629.85
22:45:02|46629.98
22:45:03|46629.98
22:45:04|46629.98
22:45:05|46630.77
22:45:07|46634.99
22:45:07|46635.
22:45:09|46643.31
22:45:11|46643.31
22:45:11|46643.32
22:45:13|46660.81
22:45:14|46673.99
22:45:15|46673.99
22:45:15|46677.99
22:45:17|46677.99
22:45:17|46671.81
22:45:19|46670.37
22:45:20|46670.38
22:45:21|46674.92
22:45:22|46674.92
22:45:23|46661.36
22:45:24|46684.44
22:45:24|46699.1
22:45:26|46697.8
22:45:27|46697.76
22:45:28|46697.5
22:45:29|46696.06
22:45:30|46696.06
22:45:31|46696.07
22:45:32|46696.06
22:45:32|46696.06
22:45:34|46696.06
22:45:35|46684.8
22:45:35|46691.25
22:45:37|46691.25
22:45:37|46691.25
22:45:38|46689.55
22:45:40|46689.56
22:45:41|46689.56
22:45:42|46689.56
22:45:43|46689.56
22:45:44|46689.56
22:45:45|46689.56
22:45:46|46689.56
22:45:47|46689.55
22:45:48|46689.55
22:45:49|46689.55
22:45:50|46689.56
22:45:51|46689.56
22:45:52|46689.55
22:45:52|46689.55
22:45:53|46689.56
22:45:55|46689.55
22:45:56|46689.56
22:45:57|46689.55
22:45:58|46697.5
22:45:59|46697.5
22:45:59|46700.
22:46:01|46700.
22:46:02|46700.
22:46:03|46699.99
22:46:05|46695.14
22:46:05|46695.14
22:46:06|46695.14
22:46:07|46695.14
22:46:08|46695.14
22:46:09|46695.14
22:46:11|46699.99
22:46:13|46699.99
22:46:13|46695.15
22:46:15|46679.13
22:46:17|46665.63
22:46:17|46672.53
22:46:18|46672.52
22:46:20|46672.52
22:46:21|46672.52
22:46:22|46676.31
22:46:23|46676.31
22:46:24|46676.31
22:46:25|46676.31
22:46:26|46676.03
22:46:27|46676.02
22:46:28|46677.43
22:46:29|46687.
22:46:30|46689.88
22:46:31|46689.88
22:46:32|46689.89
22:46:33|46689.88
22:46:34|46689.89
22:46:34|46689.89
22:46:36|46689.89
22:46:36|46689.88
22:46:38|46689.88
22:46:39|46689.88
22:46:40|46685.04
22:46:41|46685.04
22:46:42|46682.88
22:46:43|46682.88
22:46:44|46682.88
22:46:45|46682.87
22:46:46|46682.87
22:46:46|46682.87
22:46:48|46682.87
22:46:49|46682.69
22:46:51|46678.65
22:46:51|46678.65
22:46:52|46678.64
22:46:53|46678.64
22:46:54|46676.3
22:46:55|46676.3
22:46:57|46676.29
22:46:58|46676.3
22:46:59|46676.3
22:47:00|46674.66
22:47:02|46674.66
22:47:03|46674.66
22:47:03|46662.79
22:47:05|46659.8
22:47:06|46659.8
22:47:07|46660.03
22:47:08|46660.02
22:47:09|46660.03
22:47:10|46660.03
22:47:11|46660.03
22:47:12|46659.11
22:47:13|46658.82
22:47:15|46654.63
22:47:16|46659.09
22:47:17|46659.1
22:47:17|46659.1
22:47:18|46659.1
22:47:20|46659.1
22:47:20|46659.1
22:47:21|46659.1
22:47:22|46659.09
22:47:24|46659.09
22:47:24|46659.1
22:47:25|46659.12
22:47:27|46639.03
22:47:28|46642.9
22:47:29|46642.9
22:47:30|46642.89
22:47:31|46642.9
22:47:32|46642.9
22:47:33|46642.9
22:47:34|46642.89
22:47:35|46642.9
22:47:36|46653.44
22:47:37|46653.44
22:47:38|46653.44
22:47:40|46653.14
22:47:40|46643.79
22:47:42|46643.79
22:47:42|46643.79
22:47:44|46643.79
22:47:44|46643.78
22:47:45|46644.08
22:47:47|46644.07
22:47:48|46644.07
22:47:49|46644.07
22:47:50|46649.88
22:47:51|46649.88
22:47:52|46649.88
22:47:53|46658.4
22:47:54|46658.39
22:47:55|46658.39
22:47:57|46658.4
22:47:57|46658.39
22:47:58|46658.39
22:47:59|46658.39
22:48:01|46658.37
22:48:02|46658.37
22:48:02|46658.37
22:48:03|46658.36
22:48:04|46658.36
22:48:05|46658.37
22:48:06|46658.37
22:48:08|46660.55
22:48:09|46669.9
22:48:10|46669.9
22:48:11|46669.9
22:48:13|46670.85
22:48:13|46679.52
22:48:15|46683.98
22:48:15|46691.55
22:48:17|46694.83
22:48:18|46705.55
22:48:18|46705.55
22:48:20|46709.51
22:48:21|46714.03
22:48:22|46711.85
22:48:23|46711.85
22:48:24|46711.85
22:48:25|46711.85
22:48:26|46711.85
22:48:27|46711.85
22:48:28|46711.85
22:48:29|46711.86
22:48:31|46714.03
22:48:32|46711.64
22:48:32|46711.65
22:48:33|46719.81
22:48:34|46713.94
22:48:36|46705.04
22:48:37|46700.05
22:48:38|46706.2
22:48:39|46707.91
22:48:40|46713.08
22:48:41|46738.99
22:48:42|46761.97
22:48:43|46788.
22:48:44|46789.45
22:48:45|46783.48
22:48:46|46770.08
22:48:47|46780.61
22:48:48|46776.85
22:48:49|46764.71
22:48:50|46764.71
22:48:51|46764.72
22:48:52|46774.13
22:48:53|46774.13
22:48:54|46789.88
22:48:55|46782.02
22:48:56|46790.11
22:48:58|46805.21
22:48:58|46812.85
22:48:59|46812.58
22:49:00|46812.99
22:49:02|46813.09
22:49:02|46813.55
22:49:04|46790.01
22:49:04|46793.45
22:49:06|46793.69
22:49:06|46791.3
22:49:08|46767.48
22:49:08|46759.01
22:49:10|46773.41
22:49:11|46784.71
22:49:11|46783.24
22:49:13|46781.04
22:49:14|46781.05
22:49:15|46781.05
22:49:17|46791.58
22:49:18|46791.59
22:49:19|46791.58
22:49:20|46803.5
22:49:21|46803.5
22:49:22|46800.54
22:49:23|46797.97
22:49:24|46791.66
22:49:25|46791.66
22:49:26|46794.22
22:49:27|46794.22
22:49:28|46791.66
22:49:30|46796.57
22:49:31|46805.67
22:49:32|46805.67
22:49:33|46815.39
22:49:34|46815.4
22:49:35|46815.4
22:49:36|46816.
22:49:37|46820.6
22:49:38|46845.99
22:49:39|46833.17
22:49:40|46820.61
22:49:41|46829.52
22:49:42|46836.05
22:49:43|46827.29
22:49:44|46831.96
22:49:45|46827.06
22:49:46|46824.88
22:49:47|46824.88
22:49:49|46838.81
22:49:49|46831.51
22:49:50|46810.3
22:49:51|46801.
22:49:52|46791.67
22:49:53|46791.67
22:49:55|46791.67
22:49:56|46788.38
22:49:57|46780.13
22:49:58|46780.11
22:49:59|46773.49
22:50:01|46773.5
22:50:02|46779.27
22:50:02|46788.99
22:50:04|46788.99
22:50:05|46788.98
22:50:05|46788.99
22:50:07|46797.
22:50:08|46797.
22:50:09|46804.64
22:50:10|46804.63
22:50:11|46804.64
22:50:12|46813.93
22:50:13|46816.04
22:50:14|46828.26
22:50:16|46828.47
22:50:17|46828.47
22:50:18|46836.73
22:50:20|46827.32
22:50:21|46827.32
22:50:22|46828.44
22:50:24|46817.56
22:50:24|46817.56
22:50:25|46811.08
22:50:26|46800.06
22:50:27|46800.06
22:50:28|46803.69
22:50:29|46807.06
22:50:30|46806.05
22:50:31|46806.03
22:50:32|46800.48
22:50:33|46800.48
22:50:34|46816.54
22:50:35|46816.55
22:50:36|46816.55
22:50:37|46816.55
22:50:38|46816.55
22:50:39|46816.57
22:50:40|46821.37
22:50:41|46821.37
22:50:42|46821.39
22:50:43|46821.39
22:50:44|46816.62
22:50:45|46816.62
22:50:46|46821.36
22:50:47|46820.43
22:50:48|46819.62
22:50:49|46828.7
22:50:50|46844.57
22:50:51|46847.45
22:50:52|46850.
22:50:53|46850.
22:50:54|46850.
22:50:55|46850.
22:50:56|46850.
22:50:58|46844.07
22:50:58|46841.58
22:50:59|46848.34
22:51:01|46849.99
22:51:02|46852.28
22:51:04|46852.28
22:51:04|46852.46
22:51:05|46852.46
22:51:06|46852.46
22:51:07|46850.09
22:51:08|46850.09
22:51:09|46839.71
22:51:10|46835.
22:51:11|46829.86
22:51:12|46822.8
22:51:13|46822.8
22:51:14|46816.55
22:51:15|46813.94
22:51:16|46815.17
22:51:17|46815.17
22:51:18|46815.17
22:51:19|46815.14
22:51:20|46815.14
22:51:21|46813.93
22:51:22|46813.94
22:51:23|46823.68
22:51:24|46823.68
22:51:26|46829.84
22:51:28|46829.84
22:51:28|46822.83
22:51:29|46822.83
22:51:31|46808.32
22:51:32|46808.61
22:51:33|46808.6
22:51:35|46808.33
22:51:35|46808.33
22:51:37|46808.59
22:51:38|46809.
22:51:39|46809.
22:51:41|46809.
22:51:41|46809.
22:51:42|46809.
22:51:43|46800.79
22:51:44|46800.79
22:51:46|46805.89
22:51:47|46805.89
22:51:48|46805.89
22:51:49|46805.89
22:51:50|46805.89
22:51:51|46805.9
22:51:52|46805.9
22:51:53|46805.9
22:51:54|46805.9
22:51:55|46805.89
22:51:56|46805.9
22:51:57|46801.25
22:51:58|46793.08
22:51:59|46802.38
22:52:00|46805.88
22:52:01|46805.88
22:52:02|46803.42
22:52:03|46803.43
22:52:05|46792.65
22:52:05|46792.65
22:52:06|46792.65
22:52:07|46792.67
22:52:08|46792.66
22:52:10|46792.67
22:52:10|46792.67
22:52:11|46792.66
22:52:13|46792.67
22:52:14|46792.94
22:52:15|46799.67
22:52:16|46804.51
22:52:18|46795.23
22:52:19|46795.23
22:52:19|46797.93
22:52:21|46803.51
22:52:21|46803.51
22:52:22|46803.51
22:52:23|46803.51
22:52:25|46796.89
22:52:26|46796.89
22:52:27|46796.89
22:52:28|46798.76
22:52:29|46800.72
22:52:30|46800.72
22:52:31|46800.71
22:52:32|46796.89
22:52:33|46803.89
22:52:34|46798.16
22:52:35|46795.01
22:52:36|46795.01
22:52:37|46795.01
22:52:38|46795.01
22:52:39|46795.3
22:52:40|46795.3
22:52:41|46795.29
22:52:42|46796.89
22:52:44|46799.99
22:52:45|46799.99
22:52:46|46795.32
22:52:46|46799.93
22:52:47|46799.94
22:52:48|46799.93
22:52:50|46795.01
22:52:51|46795.01
22:52:51|46795.01
22:52:53|46795.01
22:52:53|46795.01
22:52:55|46795.01
22:52:56|46795.01
22:52:57|46795.01
22:52:58|46795.02
22:52:59|46795.02
22:53:00|46795.02
22:53:01|46795.01
22:53:02|46795.02
22:53:04|46795.05
22:53:05|46794.94
22:53:06|46794.66
22:53:07|46794.66
22:53:08|46794.66
22:53:09|46794.65
22:53:11|46794.66
22:53:11|46794.65
22:53:12|46794.66
22:53:13|46794.65
22:53:15|46794.65
22:53:15|46794.66
22:53:17|46789.11
22:53:18|46789.11
22:53:20|46789.1
22:53:21|46789.1
22:53:23|46772.87
22:53:23|46768.01
22:53:24|46763.81
22:53:25|46758.24
22:53:26|46747.84
22:53:28|46747.85
22:53:30|46744.83
22:53:30|46740.
22:53:31|46729.17
22:53:33|46728.73
22:53:34|46723.4
22:53:35|46728.68
22:53:36|46724.11
22:53:38|46729.02
22:53:38|46734.74
22:53:39|46727.29
22:53:40|46734.73
22:53:41|46739.3
22:53:42|46739.3
22:53:43|46734.35
22:53:44|46726.03
22:53:45|46713.64
22:53:46|46720.63
22:53:47|46713.02
22:53:48|46713.02
22:53:49|46713.
22:53:51|46713.
22:53:51|46713.03
22:53:52|46713.03
22:53:53|46713.03
22:53:54|46713.03
22:53:56|46731.28
22:53:57|46727.04
22:53:58|46727.04
22:53:59|46724.25
22:53:59|46724.26
22:54:01|46724.26
22:54:03|46724.25
22:54:03|46727.33
22:54:04|46727.34
22:54:05|46727.34
22:54:06|46727.34
22:54:07|46727.34
22:54:08|46731.29
22:54:09|46731.3
22:54:10|46727.37
22:54:11|46727.37
22:54:12|46727.37
22:54:13|46727.37
22:54:14|46727.37
22:54:16|46727.37
22:54:18|46727.37
22:54:18|46727.37
22:54:20|46727.36
22:54:21|46727.37
22:54:21|46727.37
22:54:24|46731.58
22:54:24|46731.58
22:54:26|46729.27
22:54:27|46729.27
22:54:27|46729.27
22:54:28|46729.27
22:54:31|46729.27
22:54:31|46729.28
22:54:32|46729.28
22:54:33|46729.27
22:54:34|46729.28
22:54:35|46729.28
22:54:37|46729.28
22:54:37|46729.28
22:54:40|46729.28
22:54:40|46729.27
22:54:41|46729.27
22:54:42|46729.28
22:54:43|46722.79
22:54:44|46718.62
22:54:45|46718.62
22:54:46|46718.62
22:54:47|46715.71
22:54:48|46715.7
22:54:49|46715.7
22:54:50|46713.01
22:54:51|46713.01
22:54:52|46713.
22:54:53|46713.01
22:54:54|46713.01
22:54:55|46713.01
22:54:56|46713.01
22:54:57|46713.
22:54:58|46713.01
22:54:59|46713.01
22:55:00|46713.01
22:55:01|46713.01
22:55:02|46713.
22:55:03|46713.01
22:55:04|46713.01
22:55:05|46713.01
22:55:07|46713.01
22:55:08|46713.01
22:55:09|46713.01
22:55:10|46713.01
22:55:10|46713.
22:55:12|46713.
22:55:13|46713.01
22:55:14|46713.01
22:55:15|46713.01
22:55:17|46713.01
22:55:17|46713.01
22:55:18|46713.01
22:55:19|46713.01
22:55:21|46713.01
22:55:23|46713.01
22:55:23|46713.01
22:55:25|46715.7
22:55:26|46715.7
22:55:27|46715.7
22:55:28|46715.7
22:55:29|46715.7
22:55:30|46715.7
22:55:31|46715.7
22:55:32|46715.7
22:55:34|46720.41
22:55:34|46720.42
22:55:35|46720.46
22:55:36|46720.46
22:55:37|46720.46
22:55:38|46720.46
22:55:39|46720.46
22:55:41|46720.46
22:55:42|46720.46
22:55:43|46720.46
22:55:44|46720.46
22:55:45|46720.46
22:55:46|46723.8
22:55:47|46723.8
22:55:48|46728.79
22:55:49|46728.79
22:55:50|46728.79
22:55:51|46728.79
22:55:52|46728.79
22:55:53|46728.79
22:55:54|46725.34
22:55:55|46723.33
22:55:57|46727.66
22:55:57|46727.66
22:55:58|46727.66
22:55:59|46727.66
22:56:00|46727.66
22:56:01|46726.93
22:56:03|46726.93
22:56:04|46725.62
22:56:05|46725.62
22:56:06|46725.62
22:56:07|46725.62
22:56:08|46725.62
22:56:09|46725.62
22:56:10|46725.62
22:56:11|46725.62
22:56:12|46725.62
22:56:13|46725.62
22:56:14|46725.62
22:56:15|46725.62
22:56:16|46723.26
22:56:17|46723.26
22:56:18|46723.12
22:56:19|46723.12
22:56:21|46723.12
22:56:22|46723.12
22:56:23|46723.12
22:56:24|46723.11
22:56:25|46720.86
22:56:26|46718.56
22:56:27|46718.16
22:56:28|46717.34
22:56:29|46717.35
22:56:31|46713.78
22:56:31|46713.77
22:56:33|46713.77
22:56:35|46711.97
22:56:35|46711.97
22:56:37|46711.97
22:56:38|46711.97
22:56:40|46711.96
22:56:40|46711.96
22:56:42|46711.96
22:56:42|46711.96
22:56:43|46711.97
22:56:45|46711.96
22:56:45|46711.97
22:56:46|46712.25
22:56:48|46712.24
22:56:48|46712.24
22:56:49|46712.24
22:56:50|46712.24
22:56:51|46712.25
22:56:53|46712.25
22:56:54|46712.25
22:56:55|46712.25
22:56:56|46712.25
22:56:57|46712.25
22:56:58|46712.25
22:56:59|46712.24
22:57:00|46712.24
22:57:01|46712.24
22:57:02|46712.21
22:57:04|46711.96
22:57:04|46711.77
22:57:05|46711.77
22:57:06|46711.77
22:57:07|46711.77
22:57:09|46711.77
22:57:09|46711.77
22:57:11|46711.77
22:57:11|46711.77
22:57:12|46711.75
22:57:13|46711.75
22:57:14|46711.75
22:57:15|46711.74
22:57:17|46711.74
22:57:17|46711.74
22:57:19|46711.74
22:57:20|46711.74
22:57:21|46711.74
22:57:22|46709.98
22:57:23|46701.59
22:57:24|46701.59
22:57:26|46701.13
22:57:27|46699.43
22:57:28|46699.43
22:57:30|46694.12
22:57:31|46694.12
22:57:32|46694.12
22:57:33|46694.12
22:57:33|46694.12
22:57:35|46694.11
22:57:35|46694.11
22:57:36|46693.89
22:57:38|46693.89
22:57:38|46693.89
22:57:40|46692.5
22:57:41|46692.5
22:57:42|46692.5
22:57:43|46692.38
22:57:44|46692.38
22:57:45|46692.38
22:57:46|46692.38
22:57:47|46711.75
22:57:48|46712.24
22:57:49|46712.23
22:57:50|46712.23
22:57:51|46712.23
22:57:52|46711.45
22:57:53|46703.39
22:57:54|46703.39
22:57:55|46707.18
22:57:56|46712.52
22:57:57|46712.52
22:57:58|46712.52
22:57:59|46712.52
22:58:00|46712.52
22:58:01|46712.52
22:58:02|46712.52
22:58:03|46712.53
22:58:04|46712.53
22:58:05|46712.52
22:58:06|46712.52
22:58:07|46712.53
22:58:08|46712.52
22:58:09|46712.52
22:58:10|46712.53
22:58:12|46709.97
22:58:12|46709.97
22:58:14|46706.38
22:58:15|46706.37
22:58:16|46711.54
22:58:17|46711.54
22:58:18|46711.53
22:58:19|46711.54
22:58:20|46711.53
22:58:21|46711.54
22:58:22|46710.22
22:58:24|46710.23
22:58:25|46710.23
22:58:26|46709.74
22:58:27|46709.74
22:58:29|46708.
22:58:30|46706.37
22:58:30|46706.37
22:58:32|46706.38
22:58:32|46706.38
22:58:34|46706.38
22:58:35|46699.02
22:58:36|46698.41
22:58:36|46698.41
22:58:38|46698.41
22:58:39|46698.41
22:58:40|46699.32
22:58:42|46699.32
22:58:42|46699.32
22:58:44|46699.31
22:58:45|46699.31
22:58:46|46699.31
22:58:47|46705.07
22:58:48|46711.26
22:58:49|46711.26
22:58:51|46711.25
22:58:51|46711.25
22:58:53|46711.25
22:58:54|46711.26
22:58:54|46712.72
22:58:56|46717.
22:58:57|46721.1
22:58:58|46725.57
22:58:59|46725.57
22:58:59|46727.66
22:59:01|46731.28
22:59:01|46731.28
22:59:04|46731.29
22:59:04|46731.29
22:59:06|46734.99
22:59:06|46735.3
22:59:09|46739.99
22:59:09|46750.
22:59:10|46750.83
22:59:11|46750.83
22:59:12|46757.
22:59:13|46754.5
22:59:15|46737.11
22:59:16|46737.11
22:59:17|46724.84
22:59:17|46724.83
22:59:18|46721.1
22:59:20|46720.16
22:59:21|46720.16
22:59:23|46711.08
22:59:23|46711.08
22:59:25|46718.07
22:59:27|46723.45
22:59:27|46721.19
22:59:29|46721.19
22:59:30|46721.19
22:59:31|46711.53
22:59:31|46711.53
22:59:33|46711.53
22:59:33|46711.53
22:59:35|46711.53
22:59:36|46713.29
22:59:37|46713.28
22:59:38|46713.29
22:59:39|46713.28
22:59:40|46713.28
22:59:41|46713.28
22:59:43|46707.37
22:59:43|46707.37
22:59:44|46707.38
22:59:45|46707.38
22:59:46|46704.76
22:59:47|46704.76
22:59:49|46704.75
22:59:50|46701.69
22:59:51|46701.93
22:59:53|46701.93
22:59:53|46701.93
22:59:54|46701.93
22:59:55|46701.93
22:59:56|46698.45
22:59:57|46683.95
22:59:58|46683.95
22:59:59|46680.32
23:00:00|46679.56
23:00:01|46681.92
23:00:02|46701.92
23:00:03|46701.93
23:00:04|46701.92
23:00:05|46717.32
23:00:06|46719.25
23:00:07|46726.7
23:00:08|46722.47
23:00:09|46719.69
23:00:10|46728.14
23:00:12|46735.17
23:00:13|46735.18
23:00:14|46735.18
23:00:15|46729.83
23:00:16|46733.25
23:00:17|46733.26
23:00:18|46733.25
23:00:19|46731.26
23:00:20|46731.26
23:00:22|46726.37
23:00:22|46727.98
23:00:23|46727.99
23:00:24|46730.34
23:00:26|46730.34
23:00:28|46730.34
23:00:28|46730.34
23:00:30|46730.33
23:00:31|46730.33
23:00:32|46727.99
23:00:33|46727.99
23:00:34|46727.98
23:00:35|46727.98
23:00:36|46727.98
23:00:38|46727.98
23:00:39|46727.99
23:00:40|46727.99
23:00:41|46727.99
23:00:42|46730.35
23:00:44|46730.34
23:00:45|46730.35
23:00:46|46730.34
23:00:47|46730.35
23:00:48|46730.35
23:00:49|46734.34
23:00:50|46734.48
23:00:51|46734.34
23:00:52|46734.34
23:00:53|46734.34
23:00:55|46734.34
23:00:55|46734.47
23:00:56|46734.46
23:00:57|46734.46
23:00:58|46734.35
23:00:59|46734.34
23:01:00|46734.34
23:01:02|46734.34
23:01:02|46730.35
23:01:03|46730.35
23:01:04|46730.35
23:01:05|46734.34
23:01:07|46734.34
23:01:07|46739.35
23:01:08|46737.15
23:01:09|46733.13
23:01:10|46731.07
23:01:11|46731.07
23:01:12|46731.07
23:01:13|46731.07
23:01:14|46731.07
23:01:15|46733.72
23:01:16|46733.72
23:01:17|46733.72
23:01:18|46733.72
23:01:19|46733.13
23:01:20|46733.13
23:01:21|46730.35
23:01:22|46730.35
23:01:23|46723.34
23:01:24|46716.04
23:01:26|46717.49
23:01:28|46720.19
23:01:29|46720.19
23:01:30|46720.19
23:01:32|46720.48
23:01:33|46720.48
23:01:34|46720.48
23:01:35|46720.48
23:01:36|46713.01
23:01:37|46715.1
23:01:38|46715.1
23:01:40|46720.44
23:01:41|46720.45
23:01:42|46720.45
23:01:43|46720.19
23:01:44|46720.19
23:01:45|46717.01
23:01:46|46717.01
23:01:47|46717.01
23:01:48|46719.79
23:01:49|46719.79
23:01:50|46719.79
23:01:51|46719.79
23:01:52|46719.79
23:01:53|46719.78
23:01:54|46719.78
23:01:55|46719.79
23:01:56|46719.76
23:01:58|46719.76
23:01:59|46719.79
23:02:00|46719.79
23:02:01|46720.44
23:02:01|46720.44
23:02:02|46720.
23:02:03|46720.01
23:02:05|46717.01
23:02:06|46716.73
23:02:07|46716.73
23:02:07|46716.74
23:02:09|46716.73
23:02:10|46712.34
23:02:11|46712.33
23:02:12|46712.33
23:02:13|46713.06
23:02:14|46718.44
23:02:15|46718.45
23:02:16|46718.45
23:02:17|46720.45
23:02:18|46731.68
23:02:19|46731.67
23:02:20|46731.67
23:02:21|46731.68
23:02:22|46731.67
23:02:23|46731.68
23:02:24|46729.74
23:02:25|46726.75
23:02:26|46726.75
23:02:28|46726.75
23:02:29|46726.76
23:02:30|46728.99
23:02:31|46728.99
23:02:32|46728.99
23:02:33|46728.99
23:02:34|46728.99
23:02:36|46728.99
23:02:36|46730.99
23:02:38|46730.99
23:02:39|46730.99
23:02:40|46731.
23:02:42|46730.99
23:02:42|46730.99
23:02:43|46722.99
23:02:44|46722.99
23:02:46|46722.99
23:02:46|46722.99
23:02:48|46722.99
23:02:49|46723.
23:02:50|46723.
23:02:50|46722.99
23:02:52|46723.
23:02:53|46722.99
23:02:54|46723.
23:02:55|46723.
23:02:56|46722.99
23:02:57|46722.99
23:02:58|46723.
23:02:59|46723.
23:03:00|46722.99
23:03:01|46723.05
23:03:02|46725.55
23:03:03|46725.55
23:03:03|46725.54
23:03:05|46725.54
23:03:06|46722.99
23:03:07|46723.
23:03:08|46695.54
23:03:09|46701.99
23:03:10|46701.98
23:03:11|46698.53
23:03:12|46683.68
23:03:13|46683.68
23:03:15|46679.52
23:03:15|46679.52
23:03:16|46679.12
23:03:17|46677.68
23:03:18|46679.41
23:03:19|46681.87
23:03:20|46681.87
23:03:21|46681.87
23:03:22|46681.87
23:03:23|46681.87
23:03:24|46683.95
23:03:25|46687.45
23:03:26|46694.83
23:03:27|46699.94
23:03:28|46695.32
23:03:29|46695.32
23:03:31|46673.55
23:03:33|46675.52
23:03:33|46674.66
23:03:34|46674.66
23:03:35|46674.66
23:03:37|46674.67
23:03:38|46674.66
23:03:39|46674.67
23:03:40|46674.66
23:03:41|46671.82
23:03:42|46671.82
23:03:43|46667.56
23:03:44|46667.56
23:03:46|46661.31
23:03:46|46661.59
23:03:47|46668.59
23:03:48|46668.59
23:03:49|46664.55
23:03:50|46664.55
23:03:51|46664.55
23:03:52|46663.56
23:03:54|46663.56
23:03:54|46663.55
23:03:56|46663.56
23:03:56|46663.55
23:03:58|46663.56
23:03:59|46663.56
23:04:01|46663.56
23:04:01|46663.56
23:04:03|46663.56
23:04:04|46663.56
23:04:05|46663.55
23:04:06|46663.55
23:04:07|46663.55
23:04:08|46663.56
23:04:09|46663.55
23:04:10|46663.55
23:04:11|46663.56
23:04:12|46663.56
23:04:13|46663.55
23:04:14|46663.56
23:04:15|46663.56
23:04:16|46663.56
23:04:17|46663.56
23:04:18|46663.56
23:04:19|46663.55
23:04:20|46661.2
23:04:21|46661.2
23:04:22|46661.2
23:04:22|46661.2
23:04:24|46661.19
23:04:24|46661.2
23:04:25|46661.2
23:04:27|46661.2
23:04:28|46661.2
23:04:30|46662.2
23:04:30|46662.2
23:04:31|46671.88
23:04:32|46671.88
23:04:33|46671.87
23:04:34|46671.87
23:04:36|46671.87
23:04:37|46671.87
23:04:38|46671.87
23:04:39|46671.87
23:04:40|46671.87
23:04:41|46671.89
23:04:41|46681.25
23:04:44|46674.25
23:04:44|46674.25
23:04:45|46674.25
23:04:46|46673.96
23:04:47|46673.96
23:04:48|46673.96
23:04:49|46673.97
23:04:50|46673.97
23:04:52|46670.93
23:04:53|46670.93
23:04:53|46668.66
23:04:55|46668.66
23:04:56|46668.66
23:04:57|46668.38
23:04:58|46668.38
23:05:00|46668.38
23:05:00|46668.38
23:05:01|46668.38
23:05:02|46668.39
23:05:03|46668.39
23:05:04|46668.39
23:05:06|46668.39
23:05:06|46668.39
23:05:08|46668.39
23:05:09|46668.39
23:05:10|46668.38
23:05:11|46668.38
23:05:12|46668.38
23:05:13|46668.38
23:05:14|46668.38
23:05:15|46668.39
23:05:16|46668.38
23:05:17|46668.38
23:05:18|46668.38
23:05:19|46668.38
23:05:20|46668.38
23:05:21|46668.38
23:05:22|46666.35
23:05:23|46660.74
23:05:24|46660.73
23:05:25|46659.29
23:05:26|46659.29
23:05:27|46659.29
23:05:28|46659.28
23:05:30|46656.26
23:05:31|46656.26
23:05:31|46656.26
23:05:33|46656.26
23:05:34|46656.25
23:05:35|46656.25
23:05:36|46656.11
23:05:37|46654.58
23:05:38|46654.54
23:05:39|46654.54
23:05:40|46654.54
23:05:41|46654.55
23:05:42|46654.55
23:05:43|46654.55
23:05:44|46654.54
23:05:45|46654.54
23:05:46|46654.55
23:05:47|46654.55
23:05:48|46654.54
23:05:49|46656.04
23:05:50|46656.04
23:05:51|46659.28
23:05:52|46659.27
23:05:53|46656.06
23:05:54|46656.06
23:05:55|46656.06
23:05:56|46659.19
23:05:57|46659.19
23:05:58|46659.19
23:05:59|46659.19
23:06:00|46659.19
23:06:01|46659.2
23:06:02|46659.19
23:06:03|46659.19
23:06:04|46658.14
23:06:05|46658.14
23:06:06|46656.03
23:06:07|46656.03
23:06:08|46656.03
23:06:09|46654.54
23:06:10|46654.54
23:06:11|46654.54
23:06:12|46654.55
23:06:13|46647.16
23:06:14|46647.16
23:06:15|46647.16
23:06:17|46647.16
23:06:17|46647.44
23:06:19|46647.44
23:06:20|46647.44
23:06:20|46647.44
23:06:21|46648.59
23:06:23|46649.99
23:06:24|46652.41
23:06:24|46652.42
23:06:26|46659.18
23:06:27|46668.47
23:06:27|46672.7
23:06:28|46672.7
23:06:30|46672.7
23:06:31|46672.7
23:06:32|46672.7
23:06:33|46671.7
23:06:34|46665.7
23:06:36|46661.15
23:06:36|46661.14
23:06:38|46661.43
23:06:39|46668.14
23:06:40|46668.15
23:06:41|46668.15
23:06:42|46668.15
23:06:44|46671.53
23:06:45|46672.
23:06:45|46672.
23:06:47|46684.26
23:06:48|46691.55
23:06:49|46691.56
23:06:49|46694.1
23:06:50|46700.13
23:06:52|46703.5
23:06:52|46700.85
23:06:54|46694.29
23:06:55|46694.29
23:06:56|46694.29
23:06:57|46694.
23:06:58|46690.02
23:06:59|46690.02
23:07:00|46690.02
23:07:01|46690.03
23:07:02|46690.07
23:07:03|46692.32
23:07:04|46692.32
23:07:05|46692.32
23:07:06|46694.27
23:07:07|46694.27
23:07:08|46694.27
23:07:09|46697.64
23:07:10|46697.64
23:07:11|46697.65
23:07:12|46699.68
23:07:13|46699.68
23:07:14|46699.68
23:07:15|46699.68
23:07:16|46694.27
23:07:17|46693.25
23:07:18|46687.78
23:07:19|46682.98
23:07:20|46677.01
23:07:21|46677.01
23:07:22|46677.01
23:07:23|46677.
23:07:24|46677.29
23:07:25|46682.44
23:07:26|46682.44
23:07:27|46682.44
23:07:28|46682.43
23:07:29|46682.43
23:07:30|46682.43
23:07:32|46682.44
23:07:32|46682.44
23:07:33|46682.43
23:07:35|46682.39
23:07:35|46674.6
23:07:37|46674.61
23:07:38|46678.18
23:07:39|46678.18
23:07:40|46678.18
23:07:41|46678.18
23:07:42|46681.53
23:07:43|46681.52
23:07:44|46682.05
23:07:45|46684.68
23:07:46|46684.68
23:07:47|46684.68
23:07:48|46692.22
23:07:49|46689.45
23:07:50|46691.79
23:07:51|46691.79
23:07:52|46691.42
23:07:53|46691.42
23:07:55|46691.42
23:07:55|46691.42
23:07:57|46691.42
23:07:57|46689.65
23:07:58|46689.65
23:07:59|46692.23
23:08:01|46692.24
23:08:02|46701.43
23:08:03|46703.5
23:08:04|46704.21
23:08:05|46701.16
23:08:06|46701.15
23:08:07|46701.15
23:08:09|46701.15
23:08:09|46700.15
23:08:11|46700.15
23:08:11|46700.16
23:08:13|46700.16
23:08:13|46700.16
23:08:15|46701.16
23:08:16|46696.33
23:08:17|46696.34
23:08:18|46696.34
23:08:19|46696.33
23:08:20|46696.34
23:08:21|46695.33
23:08:22|46691.8
23:08:23|46691.79
23:08:24|46691.79
23:08:25|46690.
23:08:26|46690.
23:08:27|46690.
23:08:28|46690.
23:08:29|46684.67
23:08:30|46684.67
23:08:31|46681.51
23:08:33|46681.52
23:08:34|46681.52
23:08:34|46681.51
23:08:36|46681.51
23:08:37|46675.01
23:08:38|46675.01
23:08:39|46673.36
23:08:40|46671.
23:08:41|46660.17
23:08:42|46660.17
23:08:43|46660.16
23:08:44|46660.17
23:08:45|46666.81
23:08:47|46666.81
23:08:48|46666.81
23:08:50|46666.81
23:08:50|46666.81
23:08:51|46666.81
23:08:52|46666.8
23:08:53|46666.81
23:08:54|46666.8
23:08:55|46666.8
23:08:56|46666.8
23:08:57|46659.8
23:08:58|46659.8
23:08:59|46656.2
23:09:00|46656.19
23:09:01|46656.19
23:09:03|46650.23
23:09:04|46650.23
23:09:05|46650.22
23:09:06|46650.22
23:09:06|46650.23
23:09:08|46650.23
23:09:09|46650.22
23:09:10|46650.22
23:09:11|46650.23
23:09:12|46650.23
23:09:12|46650.22
23:09:14|46650.23
23:09:14|46650.23
23:09:16|46650.22
23:09:17|46650.22
23:09:18|46650.22
23:09:19|46650.22
23:09:20|46650.22
23:09:21|46650.22
23:09:21|46647.01
23:09:23|46647.
23:09:24|46647.01
23:09:25|46647.01
23:09:26|46647.
23:09:27|46647.01
23:09:27|46649.96
23:09:29|46649.95
23:09:30|46649.95
23:09:31|46649.95
23:09:32|46649.95
23:09:34|46649.95
23:09:34|46649.95
23:09:35|46649.95
23:09:36|46649.95
23:09:37|46649.95
23:09:39|46649.95
23:09:40|46649.95
23:09:41|46649.96
23:09:42|46649.96
23:09:44|46649.96
23:09:44|46649.96
23:09:46|46649.95
23:09:46|46649.95
23:09:48|46649.95
23:09:49|46649.95
23:09:50|46649.95
23:09:51|46649.95
23:09:52|46649.96
23:09:52|46649.96
23:09:53|46649.96
23:09:54|46649.95
23:09:55|46649.95
23:09:57|46649.95
23:09:57|46649.95
23:09:58|46649.95
23:10:00|46649.96
23:10:01|46649.95
23:10:02|46649.96
23:10:03|46649.96
23:10:04|46649.96
23:10:04|46649.96
23:10:06|46649.96
23:10:07|46650.
23:10:08|46650.
23:10:09|46664.21
23:10:10|46664.21
23:10:11|46664.21
23:10:12|46664.2
23:10:13|46664.2
23:10:14|46664.21
23:10:15|46664.2
23:10:17|46664.2
23:10:17|46664.19
23:10:18|46664.19
23:10:19|46664.19
23:10:20|46664.19
23:10:22|46664.19
23:10:22|46664.19
23:10:23|46650.64
23:10:25|46650.64
23:10:26|46650.64
23:10:27|46650.64
23:10:27|46650.64
23:10:29|46649.97
23:10:29|46649.97
23:10:30|46649.97
23:10:31|46649.95
23:10:33|46649.96
23:10:34|46649.95
23:10:35|46649.95
23:10:36|46649.95
23:10:37|46649.96
23:10:38|46649.95
23:10:39|46649.95
23:10:40|46649.96
23:10:41|46650.23
23:10:42|46650.23
23:10:43|46650.23
23:10:44|46650.23
23:10:45|46650.22
23:10:46|46650.22
23:10:47|46650.22
23:10:48|46650.23
23:10:49|46650.22
23:10:50|46650.21
23:10:51|46650.21
23:10:52|46650.21
23:10:53|46650.21
23:10:54|46650.21
23:10:55|46650.21
23:10:56|46650.21
23:10:57|46650.21
23:10:58|46646.49
23:10:59|46646.49
23:11:00|46640.09
23:11:01|46640.09
23:11:02|46640.08
23:11:03|46640.09
23:11:04|46640.09
23:11:05|46640.09
23:11:06|46640.09
23:11:07|46640.09
23:11:08|46640.09
23:11:09|46640.08
23:11:10|46640.09
23:11:11|46640.09
23:11:12|46640.09
23:11:13|46640.09
23:11:14|46640.09
23:11:15|46640.09
23:11:16|46640.08
23:11:17|46640.08
23:11:18|46640.08
23:11:19|46640.08
23:11:20|46640.05
23:11:21|46638.87
23:11:22|46632.36
23:11:23|46632.36
23:11:24|46632.36
23:11:25|46632.36
23:11:26|46632.36
23:11:27|46632.36
23:11:28|46632.35
23:11:29|46632.36
23:11:30|46632.36
23:11:31|46634.39
23:11:32|46634.39
23:11:33|46649.96
23:11:34|46649.96
23:11:36|46648.63
23:11:37|46648.62
23:11:37|46648.63
23:11:39|46648.62
23:11:41|46648.62
23:11:41|46648.62
23:11:43|46648.62
23:11:44|46648.62
23:11:45|46648.62
23:11:46|46648.62
23:11:47|46648.62
23:11:48|46648.63
23:11:49|46648.63
23:11:50|46648.63
23:11:51|46652.
23:11:52|46660.16
23:11:53|46666.65
23:11:54|46666.65
23:11:55|46666.66
23:11:56|46666.66
23:11:57|46666.65
23:11:58|46680.72
23:11:59|46680.72
23:12:00|46680.31
23:12:01|46680.31
23:12:02|46680.3
23:12:03|46680.3
23:12:04|46680.31
23:12:05|46683.67
23:12:06|46684.23
23:12:07|46684.23
23:12:08|46673.03
23:12:09|46666.65
23:12:10|46666.65
23:12:11|46666.65
23:12:12|46666.64
23:12:13|46666.65
23:12:14|46666.65
23:12:15|46666.65
23:12:16|46666.93
23:12:17|46673.63
23:12:18|46675.78
23:12:19|46666.36
23:12:20|46666.35
23:12:21|46666.35
23:12:22|46666.35
23:12:23|46666.3
23:12:24|46662.81
23:12:25|46662.81
23:12:26|46662.81
23:12:28|46666.29
23:12:29|46670.07
23:12:29|46670.06
23:12:30|46670.06
23:12:31|46670.06
23:12:33|46670.06
23:12:33|46670.06
23:12:35|46670.07
23:12:36|46670.07
23:12:37|46670.07
23:12:38|46670.07
23:12:39|46670.07
23:12:41|46670.07
23:12:42|46669.06
23:12:43|46669.06
23:12:43|46669.06
23:12:45|46669.06
23:12:46|46669.06
23:12:46|46669.06
23:12:48|46672.62
23:12:49|46672.62
23:12:51|46677.63
23:12:51|46680.31
23:12:52|46684.23
23:12:54|46677.78
23:12:55|46677.78
23:12:55|46676.63
23:12:56|46672.63
23:12:57|46672.62
23:12:59|46672.62
23:13:00|46672.62
23:13:01|46669.23
23:13:02|46669.24
23:13:03|46669.24
23:13:05|46669.24
23:13:06|46669.23
23:13:07|46669.23
23:13:08|46669.23
23:13:08|46669.24
23:13:09|46669.4
23:13:10|46669.41
23:13:11|46678.63
23:13:12|46681.04
23:13:13|46681.04
23:13:15|46681.04
23:13:16|46681.03
23:13:16|46681.04
23:13:17|46681.04
23:13:19|46681.04
23:13:20|46681.04
23:13:21|46681.04
23:13:21|46681.04
23:13:22|46681.04
23:13:24|46681.04
23:13:24|46681.03
23:13:25|46681.04
23:13:26|46687.13
23:13:27|46687.99
23:13:29|46692.24
23:13:30|46693.15
23:13:31|46693.16
23:13:32|46693.15
23:13:33|46693.15
23:13:34|46693.15
23:13:35|46692.87
23:13:36|46692.87
23:13:38|46699.97
23:13:39|46698.49
23:13:41|46699.99
23:13:42|46699.99
23:13:43|46700.2
23:13:43|46700.2
23:13:45|46700.26
23:13:46|46700.25
23:13:47|46700.25
23:13:48|46700.26
23:13:49|46700.26
23:13:49|46699.99
23:13:50|46699.71
23:13:52|46699.71
23:13:53|46699.71
23:13:53|46699.71
23:13:55|46695.06
23:13:56|46695.06
23:13:56|46695.06
23:13:57|46695.06
23:13:59|46695.06
23:14:00|46695.07
23:14:01|46695.06
23:14:02|46695.06
23:14:03|46697.17
23:14:04|46697.17
23:14:05|46697.17
23:14:06|46697.18
23:14:08|46696.21
23:14:08|46696.21
23:14:09|46695.07
23:14:10|46695.06
23:14:11|46690.38
23:14:13|46690.38
23:14:13|46688.57
23:14:14|46688.57
23:14:15|46688.57
23:14:17|46688.57
23:14:17|46688.57
23:14:18|46688.57
23:14:19|46688.58
23:14:20|46688.57
23:14:22|46688.58
23:14:22|46688.58
23:14:24|46688.58
23:14:24|46688.58
23:14:26|46688.58
23:14:27|46688.58
23:14:28|46691.38
23:14:29|46696.2
23:14:30|46696.2
23:14:31|46696.99
23:14:32|46696.99
23:14:33|46696.99
23:14:34|46697.16
23:14:36|46699.7
23:14:37|46699.7
23:14:39|46694.19
23:14:39|46692.71
23:14:40|46692.71
23:14:41|46704.21
23:14:42|46704.21
23:14:44|46709.99
23:14:45|46710.
23:14:46|46709.99
23:14:48|46709.99
23:14:48|46709.99
23:14:49|46708.78
23:14:50|46708.78
23:14:51|46703.5
23:14:52|46696.99
23:14:53|46696.99
23:14:54|46692.43
23:14:55|46687.57
23:14:56|46687.57
23:14:57|46687.55
23:14:59|46684.25
23:15:00|46684.25
23:15:00|46684.25
23:15:02|46684.25
23:15:03|46684.25
23:15:03|46684.25
23:15:05|46684.25
23:15:06|46684.24
23:15:07|46684.25
23:15:08|46684.25
23:15:09|46684.25
23:15:10|46684.25
23:15:10|46684.25
23:15:11|46684.25
23:15:13|46684.24
23:15:14|46684.24
23:15:15|46684.24
23:15:17|46684.24
23:15:17|46684.24
23:15:18|46684.23
23:15:19|46683.37
23:15:21|46683.37
23:15:23|46682.17
23:15:24|46680.
23:15:25|46680.
23:15:26|46680.01
23:15:28|46680.
23:15:28|46676.04
23:15:29|46670.93
23:15:30|46670.93
23:15:31|46668.51
23:15:32|46668.52
23:15:33|46668.51
23:15:35|46668.52
23:15:36|46668.52
23:15:37|46668.52
23:15:38|46668.52
23:15:40|46669.15
23:15:40|46669.15
23:15:42|46669.15
23:15:42|46669.15
23:15:44|46673.38
23:15:45|46673.38
23:15:46|46669.14
23:15:47|46669.14
23:15:48|46669.15
23:15:49|46669.15
23:15:50|46669.15
23:15:51|46669.14
23:15:52|46669.14
23:15:54|46669.14
23:15:55|46669.14
23:15:56|46669.14
23:15:57|46669.14
23:15:58|46669.15
23:15:58|46669.14
23:16:00|46664.21
23:16:00|46664.21
23:16:02|46664.22
23:16:03|46664.21
23:16:04|46664.21
23:16:05|46664.2
23:16:06|46660.16
23:16:07|46660.17
23:16:08|46660.17
23:16:09|46660.17
23:16:10|46660.17
23:16:11|46660.16
23:16:13|46658.82
23:16:13|46658.82
23:16:14|46658.82
23:16:15|46654.69
23:16:16|46653.18
23:16:17|46650.84
23:16:18|46650.84
23:16:19|46650.83
23:16:20|46650.84
23:16:22|46650.83
23:16:24|46650.84
23:16:24|46650.84
23:16:26|46657.3
23:16:26|46657.3
23:16:27|46657.3
23:16:28|46657.3
23:16:30|46657.3
23:16:30|46657.31
23:16:31|46651.92
23:16:33|46653.34
23:16:34|46653.34
23:16:34|46653.34
23:16:35|46653.34
23:16:36|46653.34
23:16:38|46653.34
23:16:39|46653.34
23:16:40|46653.34
23:16:41|46653.35
23:16:42|46653.35
23:16:44|46653.34
23:16:44|46653.34
23:16:45|46653.35
23:16:47|46653.35
23:16:47|46653.35
23:16:49|46653.35
23:16:49|46653.34
23:16:51|46653.35
23:16:52|46643.42
23:16:53|46648.18
23:16:54|46648.18
23:16:55|46648.19
23:16:56|46648.18
23:16:57|46648.18
23:16:58|46648.18
23:16:59|46648.18
23:17:00|46648.18
23:17:01|46648.19
23:17:02|46648.19
23:17:03|46648.19
23:17:04|46648.18
23:17:05|46648.19
23:17:06|46648.18
23:17:07|46648.18
23:17:09|46648.18
23:17:10|46648.18
23:17:11|46648.18
23:17:11|46648.19
23:17:13|46643.42
23:17:13|46643.43
23:17:15|46643.43
23:17:15|46643.43
23:17:16|46643.4
23:17:18|46643.38
23:17:19|46643.38
23:17:20|46641.52
23:17:21|46641.52
23:17:22|46641.51
23:17:23|46640.53
23:17:24|46640.53
23:17:25|46641.79
23:17:26|46641.8
23:17:27|46641.8
23:17:28|46648.19
23:17:29|46649.18
23:17:30|46649.19
23:17:31|46648.88
23:17:32|46642.65
23:17:33|46642.65
23:17:34|46642.65
23:17:35|46642.65
23:17:36|46642.64
23:17:37|46642.65
23:17:38|46639.01
23:17:39|46639.01
23:17:40|46639.01
23:17:42|46639.01
23:17:43|46639.01
23:17:44|46639.
23:17:45|46639.
23:17:46|46639.
23:17:48|46639.
23:17:48|46639.
23:17:50|46639.
23:17:51|46639.01
23:17:51|46639.
23:17:53|46639.
23:17:54|46639.
23:17:55|46639.
23:17:56|46636.63
23:17:57|46636.63
23:17:59|46636.63
23:17:59|46636.63
23:18:01|46636.63
23:18:01|46636.67
23:18:02|46636.67
23:18:04|46639.
23:18:05|46659.66
23:18:06|46658.16
23:18:06|46658.17
23:18:07|46658.17
23:18:08|46660.
23:18:10|46672.71
23:18:11|46672.71
23:18:12|46672.71
23:18:13|46672.71
23:18:14|46673.36
23:18:15|46673.36
23:18:16|46673.35
23:18:17|46673.35
23:18:18|46673.35
23:18:19|46678.98
23:18:20|46678.98
23:18:21|46678.98
23:18:22|46678.98
23:18:23|46672.42
23:18:24|46672.42
23:18:25|46672.42
23:18:26|46665.93
23:18:27|46665.92
23:18:28|46665.93
23:18:29|46667.02
23:18:30|46667.02
23:18:31|46667.02
23:18:32|46667.02
23:18:33|46667.02
23:18:34|46667.02
23:18:35|46671.19
23:18:36|46678.99
23:18:37|46678.99
23:18:38|46672.35
23:18:39|46672.35
23:18:41|46672.35
23:18:42|46672.35
23:18:43|46676.84
23:18:44|46676.84
23:18:45|46676.84
23:18:46|46676.84
23:18:48|46676.84
23:18:49|46676.85
23:18:50|46676.85
23:18:51|46676.84
23:18:52|46676.85
23:18:53|46676.85
23:18:54|46676.84
23:18:55|46676.84
23:18:56|46676.84
23:18:57|46676.84
23:18:58|46676.84
23:19:00|46676.84
23:19:01|46676.84
23:19:02|46676.85
23:19:03|46676.85
23:19:04|46676.85
23:19:05|46676.84
23:19:06|46676.84
23:19:06|46676.84
23:19:08|46676.83
23:19:08|46676.84
23:19:10|46676.84
23:19:11|46676.84
23:19:12|46675.83
23:19:13|46675.83
23:19:14|46673.93
23:19:15|46673.93
23:19:16|46673.92
23:19:17|46661.95
23:19:18|46661.95
23:19:19|46661.94
23:19:20|46655.54
23:19:21|46655.56
23:19:22|46655.56
23:19:23|46655.56
23:19:24|46655.55
23:19:25|46655.55
23:19:26|46655.56
23:19:26|46655.56
23:19:28|46660.2
23:19:29|46666.46
23:19:29|46666.46
23:19:30|46666.45
23:19:32|46673.68
23:19:33|46673.68
23:19:34|46673.68
23:19:36|46676.83
23:19:36|46676.83
23:19:37|46676.55
23:19:38|46676.55
23:19:39|46676.55
23:19:40|46676.55
23:19:41|46676.55
23:19:43|46676.28
23:19:44|46676.28
23:19:44|46676.28
23:19:47|46676.27
23:19:48|46676.27
23:19:48|46676.27
23:19:50|46676.27
23:19:51|46676.27
23:19:52|46676.27
23:19:53|46676.28
23:19:55|46676.27
23:19:55|46676.26
23:19:56|46676.27
23:19:57|46676.26
23:19:58|46676.26
23:19:59|46676.26
23:20:00|46676.26
23:20:01|46676.26
23:20:02|46676.26
23:20:04|46676.26
23:20:05|46676.26
23:20:05|46676.26
23:20:06|46676.26
23:20:08|46676.26
23:20:09|46676.26
23:20:10|46676.26
23:20:11|46676.27
23:20:12|46676.26
23:20:13|46676.26
23:20:14|46676.26
23:20:15|46676.26
23:20:16|46676.26
23:20:17|46669.74
23:20:18|46669.74
23:20:20|46669.75
23:20:20|46669.75
23:20:21|46669.74
23:20:22|46669.75
23:20:23|46669.75
23:20:24|46663.05
23:20:25|46663.05
23:20:26|46663.06
23:20:28|46663.06
23:20:30|46663.39
23:20:30|46663.39
23:20:31|46663.38
23:20:32|46663.39
23:20:34|46663.38
23:20:35|46663.38
23:20:35|46663.38
23:20:36|46663.39
23:20:38|46663.38
23:20:38|46663.38
23:20:40|46663.38
23:20:41|46669.56
23:20:42|46669.56
23:20:43|46669.56
23:20:45|46669.57
23:20:46|46669.57
23:20:47|46669.57
23:20:48|46669.57
23:20:49|46669.56
23:20:50|46669.56
23:20:52|46669.57
23:20:52|46669.57
23:20:53|46669.57
23:20:54|46669.57
23:20:55|46676.53
23:20:56|46676.53
23:20:57|46676.53
23:20:58|46676.53
23:21:00|46676.53
23:21:01|46676.53
23:21:02|46676.54
23:21:03|46676.53
23:21:04|46676.53
23:21:05|46682.6
23:21:06|46672.87
23:21:08|46663.4
23:21:09|46663.39
23:21:10|46663.39
23:21:11|46663.39
23:21:12|46663.39
23:21:13|46663.39
23:21:14|46663.39
23:21:15|46651.53
23:21:16|46645.72
23:21:17|46636.73
23:21:18|46636.73
23:21:19|46636.73
23:21:20|46637.01
23:21:21|46638.59
23:21:22|46638.59
23:21:23|46638.6
23:21:24|46638.6
23:21:25|46638.6
23:21:26|46638.6
23:21:27|46638.82
23:21:28|46638.82
23:21:29|46638.81
23:21:30|46638.81
23:21:31|46638.81
23:21:32|46638.81
23:21:33|46638.81
23:21:34|46638.81
23:21:35|46636.67
23:21:36|46636.67
23:21:37|46636.67
23:21:38|46636.67
23:21:39|46636.67
23:21:40|46636.63
23:21:41|46636.63
23:21:42|46635.56
23:21:43|46635.56
23:21:44|46635.55
23:21:46|46635.56
23:21:47|46635.55
23:21:48|46635.55
23:21:49|46635.56
23:21:50|46636.67
23:21:52|46636.67
23:21:52|46647.59
23:21:54|46647.59
23:21:54|46647.59
23:21:56|46647.64
23:21:57|46656.99
23:21:58|46656.99
23:21:59|46668.33
23:22:00|46668.33
23:22:01|46668.34
23:22:02|46668.34
23:22:04|46668.34
23:22:04|46670.85
23:22:06|46670.85
23:22:07|46672.71
23:22:08|46672.7
23:22:09|46672.7
23:22:10|46672.71
23:22:11|46672.7
23:22:12|46688.9
23:22:13|46703.5
23:22:14|46710.35
23:22:15|46711.76
23:22:16|46711.76
23:22:17|46711.76
23:22:18|46708.17
23:22:19|46722.22
23:22:20|46729.4
23:22:21|46733.29
23:22:22|46734.69
23:22:23|46738.62
23:22:24|46738.62
23:22:25|46749.99
23:22:26|46749.99
23:22:27|46749.99
23:22:28|46749.99
23:22:29|46731.49
23:22:30|46725.11
23:22:32|46727.11
23:22:32|46724.72
23:22:33|46730.96
23:22:34|46731.71
23:22:36|46734.12
23:22:36|46741.12
23:22:38|46749.99
23:22:39|46745.77
23:22:40|46745.76
23:22:40|46749.71
23:22:41|46749.99
23:22:42|46749.99
23:22:43|46749.99
23:22:45|46749.99
23:22:46|46757.05
23:22:47|46757.05
23:22:48|46757.36
23:22:49|46760.
23:22:50|46760.42
23:22:51|46751.25
23:22:52|46758.8
23:22:53|46758.8
23:22:54|46767.8
23:22:55|46768.52
23:22:56|46780.85
23:22:58|46778.73
23:22:58|46780.76
23:22:59|46780.76
23:23:01|46780.75
23:23:01|46780.75
23:23:03|46780.75
23:23:04|46780.75
23:23:04|46771.72
23:23:06|46777.24
23:23:07|46777.24
23:23:07|46780.75
23:23:08|46780.76
23:23:09|46780.75
23:23:10|46780.76
23:23:12|46782.
23:23:12|46781.99
23:23:13|46791.28
23:23:14|46791.28
23:23:15|46792.15
23:23:16|46784.4
23:23:18|46784.4
23:23:18|46784.39
23:23:20|46784.4
23:23:21|46787.72
23:23:22|46787.73
23:23:22|46787.73
23:23:24|46795.63
23:23:25|46787.93
23:23:26|46787.93
23:23:27|46787.73
23:23:28|46787.72
23:23:30|46787.72
23:23:30|46787.72
23:23:32|46787.72
23:23:32|46787.73
23:23:33|46787.73
23:23:35|46787.73
23:23:36|46787.73
23:23:37|46782.
23:23:37|46775.91
23:23:38|46775.92
23:23:40|46775.91
23:23:40|46775.91
23:23:42|46775.87
23:23:43|46768.89
23:23:44|46767.29
23:23:45|46767.29
23:23:45|46767.29
23:23:47|46763.81
23:23:48|46763.82
23:23:49|46747.73
23:23:51|46744.61
23:23:53|46744.61
23:23:53|46744.61
23:23:54|46744.61
23:23:55|46744.62
23:23:56|46762.27
23:23:58|46767.28
23:24:00|46768.9
23:24:00|46768.9
23:24:01|46770.86
23:24:02|46770.85
23:24:03|46770.86
23:24:04|46770.86
23:24:06|46768.61
23:24:08|46768.15
23:24:08|46764.73
23:24:09|46767.28
23:24:10|46767.29
23:24:11|46767.29
23:24:12|46767.28
23:24:13|46767.28
23:24:14|46767.28
23:24:16|46768.14
23:24:16|46768.15
23:24:17|46770.82
23:24:18|46770.81
23:24:19|46770.82
23:24:20|46770.82
23:24:21|46770.81
23:24:22|46770.81
23:24:23|46770.81
23:24:24|46773.9
23:24:25|46785.7
23:24:26|46785.7
23:24:27|46785.99
23:24:28|46787.24
23:24:29|46766.88
23:24:31|46766.88
23:24:31|46766.88
23:24:32|46758.01
23:24:33|46758.
23:24:35|46758.
23:24:35|46750.84
23:24:36|46750.84
23:24:37|46746.22
23:24:38|46746.5
23:24:39|46744.62
23:24:40|46744.61
23:24:41|46744.61
23:24:42|46742.11
23:24:43|46742.11
23:24:44|46742.11
23:24:46|46742.1
23:24:47|46742.1
23:24:48|46746.03
23:24:48|46742.11
23:24:50|46731.31
23:24:51|46731.31
23:24:53|46731.31
23:24:54|46731.31
23:24:55|46731.31
23:24:56|46731.3
23:24:57|46731.31
23:24:57|46733.25
23:24:59|46744.63
23:25:00|46742.33
23:25:01|46738.41
23:25:02|46738.41
23:25:02|46738.41
23:25:04|46738.42
23:25:05|46744.6
23:25:05|46756.31
23:25:07|46784.41
23:25:09|46793.2
23:25:10|46795.89
23:25:12|46795.89
23:25:12|46795.9
23:25:13|46795.91
23:25:15|46800.
23:25:15|46800.
23:25:16|46800.
23:25:18|46800.41
23:25:19|46800.41
23:25:20|46800.4
23:25:21|46800.
23:25:21|46796.19
23:25:22|46796.19
23:25:23|46799.31
23:25:25|46799.98
23:25:26|46799.98
23:25:27|46799.98
23:25:28|46801.
23:25:29|46808.46
23:25:30|46810.04
23:25:31|46811.03
23:25:32|46811.03
23:25:33|46810.86
23:25:33|46810.75
23:25:36|46813.48
23:25:36|46813.48
23:25:37|46813.48
23:25:38|46813.48
23:25:39|46805.74
23:25:40|46802.81
23:25:41|46802.83
23:25:42|46808.46
23:25:43|46813.43
23:25:44|46813.43
23:25:46|46813.43
23:25:47|46821.12
23:25:48|46828.41
23:25:48|46828.41
23:25:50|46828.41
23:25:52|46831.4
23:25:53|46832.14
23:25:53|46841.69
23:25:55|46843.17
23:25:57|46838.16
23:25:58|46829.71
23:25:59|46817.5
23:26:00|46817.5
23:26:01|46826.44
23:26:02|46834.49
23:26:03|46829.94
23:26:04|46829.95
23:26:05|46841.69
23:26:06|46844.57
23:26:07|46845.6
23:26:08|46845.59
23:26:09|46846.65
23:26:10|46850.
23:26:11|46850.
23:26:12|46852.07
23:26:13|46834.35
23:26:14|46834.35
23:26:15|46834.35
23:26:16|46839.04
23:26:17|46844.7
23:26:18|46844.7
23:26:19|46844.82
23:26:20|46853.76
23:26:21|46853.76
23:26:22|46854.79
23:26:24|46857.14
23:26:25|46857.14
23:26:26|46857.14
23:26:27|46861.58
23:26:28|46862.49
23:26:28|46864.82
23:26:30|46864.99
23:26:30|46865.
23:26:32|46865.9
23:26:33|46854.78
23:26:34|46854.78
23:26:35|46848.08
23:26:36|46845.61
23:26:37|46839.14
23:26:38|46836.88
23:26:39|46836.87
23:26:40|46835.07
23:26:41|46824.13
23:26:42|46815.92
23:26:43|46811.03
23:26:44|46807.44
23:26:45|46808.91
23:26:46|46808.93
23:26:47|46814.53
23:26:48|46814.52
23:26:49|46814.53
23:26:50|46814.53
23:26:52|46811.58
23:26:53|46811.59
23:26:53|46811.59
23:26:55|46811.59
23:26:55|46806.67
23:26:57|46796.87
23:26:58|46796.87
23:26:59|46789.9
23:27:00|46788.39
23:27:01|46767.99
23:27:02|46765.7
23:27:03|46765.69
23:27:04|46765.69
23:27:05|46765.69
23:27:06|46775.33
23:27:07|46775.33
23:27:08|46775.33
23:27:09|46775.33
23:27:10|46767.53
23:27:11|46775.61
23:27:12|46767.54
23:27:13|46767.54
23:27:14|46767.55
23:27:15|46767.55
23:27:17|46767.55
23:27:17|46767.55
23:27:19|46767.55
23:27:20|46772.89
23:27:21|46772.9
23:27:22|46772.89
23:27:23|46772.89
23:27:24|46772.88
23:27:25|46772.89
23:27:26|46772.87
23:27:27|46772.87
23:27:28|46772.87
23:27:29|46767.57
23:27:30|46767.57
23:27:31|46767.57
23:27:32|46767.57
23:27:34|46770.84
23:27:34|46770.85
23:27:35|46770.84
23:27:37|46767.8
23:27:37|46770.81
23:27:39|46770.82
23:27:39|46770.82
23:27:40|46770.82
23:27:41|46770.81
23:27:43|46770.81
23:27:44|46760.
23:27:44|46760.01
23:27:45|46760.01
23:27:46|46760.01
23:27:47|46748.28
23:27:48|46742.08
23:27:49|46741.96
23:27:51|46741.96
23:27:53|46738.61
23:27:54|46733.91
23:27:55|46727.03
23:27:57|46741.94
23:27:58|46741.94
23:27:58|46741.94
23:28:00|46741.93
23:28:00|46741.93
23:28:03|46741.93
23:28:03|46741.93
23:28:04|46741.92
23:28:05|46741.93
23:28:06|46741.93
23:28:07|46741.93
23:28:08|46741.93
23:28:09|46741.95
23:28:10|46763.81
23:28:11|46771.
23:28:12|46771.
23:28:13|46771.35
23:28:14|46771.55
23:28:15|46777.77
23:28:16|46777.78
23:28:17|46777.8
23:28:18|46778.84
23:28:19|46781.1
23:28:20|46781.1
23:28:21|46781.1
23:28:22|46784.58
23:28:23|46787.45
23:28:24|46793.19
23:28:25|46785.07
23:28:26|46785.07
23:28:27|46785.07
23:28:28|46781.48
23:28:29|46781.48
23:28:30|46781.48
23:28:31|46782.61
23:28:32|46774.14
23:28:33|46774.14
23:28:34|46780.81
23:28:35|46780.81
23:28:36|46777.71
23:28:37|46777.71
23:28:38|46780.82
23:28:39|46788.49
23:28:40|46788.48
23:28:41|46788.48
23:28:42|46788.48
23:28:43|46793.2
23:28:44|46793.24
23:28:45|46793.95
23:28:46|46793.95
23:28:47|46793.95
23:28:48|46793.95
23:28:49|46789.86
23:28:50|46795.91
23:28:52|46796.92
23:28:54|46796.92
23:28:54|46800.
23:28:56|46807.7
23:28:56|46807.41
23:28:58|46796.19
23:28:58|46792.52
23:29:01|46792.51
23:29:01|46807.41
23:29:02|46807.41
23:29:03|46807.42
23:29:04|46811.21
23:29:05|46807.13
23:29:07|46807.13
23:29:08|46800.63
23:29:09|46800.63
23:29:10|46800.25
23:29:11|46799.53
23:29:12|46798.51
23:29:14|46795.32
23:29:14|46795.32
23:29:15|46795.32
23:29:16|46790.13
23:29:17|46790.13
23:29:19|46789.89
23:29:20|46789.63
23:29:21|46793.52
23:29:21|46798.72
23:29:23|46809.41
23:29:24|46809.42
23:29:25|46817.6
23:29:26|46817.6
23:29:26|46811.26
23:29:29|46811.21
23:29:29|46811.21
23:29:30|46818.87
23:29:31|46818.87
23:29:32|46818.87
23:29:33|46818.88
23:29:34|46818.88
23:29:36|46818.87
23:29:36|46812.
23:29:38|46811.99
23:29:39|46811.99
23:29:40|46811.99
23:29:40|46811.99
23:29:42|46811.86
23:29:43|46811.86
23:29:44|46811.86
23:29:45|46811.85
23:29:46|46811.99
23:29:47|46811.99
23:29:47|46811.99
23:29:49|46819.92
23:29:50|46819.92
23:29:51|46819.92
23:29:52|46819.91
23:29:54|46818.37
23:29:55|46818.37
23:29:56|46818.36
23:29:57|46818.36
23:29:58|46814.19
23:29:58|46814.18
23:30:00|46814.19
23:30:01|46814.19
23:30:03|46815.4
23:30:03|46815.4
23:30:04|46817.16
23:30:06|46817.16
23:30:07|46817.16
23:30:08|46818.35
23:30:10|46818.35
23:30:10|46818.35
23:30:12|46818.36
23:30:13|46818.32
23:30:13|46818.32
23:30:14|46818.32
23:30:16|46816.97
23:30:16|46816.97
23:30:18|46814.85
23:30:19|46814.85
23:30:20|46814.85
23:30:21|46814.85
23:30:22|46814.85
23:30:23|46815.
23:30:24|46815.
23:30:25|46815.
23:30:26|46818.34
23:30:27|46818.34
23:30:28|46818.34
23:30:29|46818.33
23:30:30|46818.33
23:30:31|46818.33
23:30:33|46814.85
23:30:34|46814.85
23:30:35|46814.85
23:30:35|46814.86
23:30:37|46815.06
23:30:38|46815.06
23:30:39|46810.21
23:30:40|46800.29
23:30:42|46796.43
23:30:43|46800.29
23:30:43|46796.44
23:30:45|46792.01
23:30:46|46792.01
23:30:46|46787.53
23:30:48|46780.92
23:30:49|46780.9
23:30:50|46780.9
23:30:51|46780.9
23:30:52|46778.34
23:30:53|46772.89
23:30:54|46772.88
23:30:56|46771.54
23:30:57|46764.71
23:30:59|46753.01
23:30:59|46754.83
23:31:00|46760.02
23:31:01|46760.02
23:31:03|46759.01
23:31:03|46757.28
23:31:04|46757.27
23:31:05|46757.28
23:31:07|46757.28
23:31:08|46757.27
23:31:08|46757.28
23:31:09|46760.1
23:31:10|46760.11
23:31:12|46760.11
23:31:12|46760.11
23:31:13|46769.08
23:31:14|46772.88
23:31:15|46783.5
23:31:16|46783.51
23:31:17|46783.5
23:31:19|46783.5
23:31:19|46783.5
23:31:21|46783.51
23:31:22|46783.51
23:31:23|46783.51
23:31:23|46775.87
23:31:24|46775.87
23:31:26|46766.97
23:31:26|46766.97
23:31:27|46765.91
23:31:29|46763.86
23:31:29|46763.85
23:31:30|46753.91
23:31:31|46753.92
23:31:32|46760.93
23:31:34|46763.83
23:31:36|46763.83
23:31:37|46763.83
23:31:37|46763.83
23:31:39|46757.47
23:31:40|46672.14
23:31:41|46670.2
23:31:42|46660.16
23:31:42|46656.52
23:31:44|46614.47
23:31:45|46640.55
23:31:45|46622.47
23:31:47|46647.21
23:31:47|46656.8
23:31:49|46659.26
23:31:50|46675.21
23:31:51|46692.56
23:31:51|46687.11
23:31:52|46672.73
23:31:53|46672.5
23:31:55|46666.15
23:31:56|46666.15
23:31:57|46646.71
23:31:58|46651.2
23:32:00|46652.8
23:32:01|46652.8
23:32:02|46654.99
23:32:04|46657.93
23:32:04|46657.93
23:32:06|46672.47
23:32:07|46666.5
23:32:09|46666.5
23:32:09|46674.74
23:32:11|46683.05
23:32:12|46683.06
23:32:13|46689.55
23:32:14|46689.54
23:32:16|46690.33
23:32:16|46691.56
23:32:17|46692.24
23:32:18|46691.55
23:32:20|46691.55
23:32:21|46688.43
23:32:22|46688.43
23:32:23|46688.43
23:32:24|46688.43
23:32:25|46688.43
23:32:25|46693.1
23:32:26|46693.1
23:32:28|46700.1
23:32:28|46708.77
23:32:30|46713.52
23:32:31|46722.06
23:32:31|46725.9
23:32:33|46730.52
23:32:33|46729.02
23:32:35|46731.3
23:32:36|46731.3
23:32:37|46731.67
23:32:38|46731.67
23:32:39|46738.34
23:32:41|46753.43
23:32:41|46758.98
23:32:42|46761.9
23:32:43|46763.
23:32:44|46768.27
23:32:45|46785.09
23:32:46|46777.77
23:32:47|46772.32
23:32:48|46783.33
23:32:49|46783.34
23:32:50|46787.74
23:32:51|46795.96
23:32:52|46795.96
23:32:53|46801.98
23:32:54|46803.32
23:32:55|46803.32
23:32:56|46803.32
23:32:57|46804.87
23:32:59|46822.46
23:33:01|46839.37
23:33:02|46852.17
23:33:03|46856.73
23:33:05|46846.28
23:33:06|46839.15
23:33:06|46840.7
23:33:09|46856.72
23:33:09|46856.9
23:33:10|46862.24
23:33:11|46866.88
23:33:12|46869.67
23:33:13|46868.78
23:33:14|46870.99
23:33:16|46871.
23:33:16|46871.
23:33:18|46870.99
23:33:19|46870.99
23:33:20|46871.
23:33:21|46871.
23:33:22|46871.
23:33:23|46874.92
23:33:24|46890.74
23:33:25|46886.96
23:33:26|46890.8
23:33:27|46891.99
23:33:29|46886.98
23:33:29|46886.97
23:33:30|46879.59
23:33:31|46875.73
23:33:32|46881.94
23:33:33|46862.35
23:33:34|46859.59
23:33:36|46843.3
23:33:37|46843.59
23:33:38|46853.02
23:33:39|46849.84
23:33:40|46849.85
23:33:41|46858.36
23:33:42|46851.32
23:33:43|46843.29
23:33:44|46849.66
23:33:45|46849.67
23:33:46|46847.31
23:33:47|46849.67
23:33:48|46854.83
23:33:49|46868.02
23:33:50|46881.15
23:33:51|46877.34
23:33:53|46877.34
23:33:53|46884.41
23:33:55|46884.41
23:33:55|46886.96
23:33:57|46881.02
23:33:58|46889.87
23:34:00|46886.62
23:34:01|46886.62
23:34:03|46891.63
23:34:04|46891.64
23:34:05|46891.63
23:34:06|46891.63
23:34:08|46892.62
23:34:08|46892.83
23:34:09|46892.82
23:34:11|46892.83
23:34:12|46893.09
23:34:13|46893.45
23:34:14|46879.52
23:34:15|46883.42
23:34:16|46892.46
23:34:17|46893.47
23:34:18|46894.11
23:34:19|46880.31
23:34:20|46884.46
23:34:21|46883.46
23:34:22|46879.52
23:34:23|46879.52
23:34:24|46862.36
23:34:25|46869.79
23:34:26|46866.63
23:34:27|46860.74
23:34:28|46861.02
23:34:29|46860.
23:34:30|46860.
23:34:31|46860.
23:34:32|46856.87
23:34:33|46856.87
23:34:34|46856.88
23:34:35|46857.15
23:34:36|46859.98
23:34:37|46861.01
23:34:39|46861.01
23:34:39|46855.13
23:34:40|46836.47
23:34:41|46836.75
23:34:42|46858.88
23:34:43|46877.28
23:34:45|46877.28
23:34:46|46872.08
23:34:46|46879.28
23:34:47|46877.1
23:34:48|46877.09
23:34:50|46872.39
23:34:51|46872.39
23:34:51|46868.82
23:34:52|46868.81
23:34:53|46868.81
23:34:54|46868.81
23:34:56|46868.81
23:34:57|46868.82
23:34:58|46859.78
23:35:00|46859.77
23:35:02|46859.78
23:35:02|46860.06
23:35:03|46863.77
23:35:04|46867.42
23:35:05|46867.43
23:35:06|46867.43
23:35:07|46867.43
23:35:08|46867.42
23:35:10|46864.35
23:35:11|46861.38
23:35:12|46860.96
23:35:14|46848.49
23:35:14|46848.49
23:35:16|46846.73
23:35:17|46846.73
23:35:18|46840.93
23:35:19|46833.33
23:35:20|46824.13
23:35:21|46821.6
23:35:22|46821.6
23:35:22|46821.6
23:35:24|46825.44
23:35:24|46822.28
23:35:25|46821.6
23:35:27|46813.49
23:35:28|46811.22
23:35:29|46811.22
23:35:30|46810.31
23:35:31|46808.51
23:35:32|46797.01
23:35:33|46797.
23:35:33|46781.56
23:35:34|46788.68
23:35:36|46788.68
23:35:37|46792.44
23:35:38|46792.44
23:35:39|46792.44
23:35:40|46792.44
23:35:40|46792.44
23:35:41|46797.29
23:35:42|46809.42
23:35:45|46834.43
23:35:45|46834.44
23:35:46|46823.74
23:35:47|46823.74
23:35:48|46822.78
23:35:49|46815.75
23:35:50|46821.14
23:35:51|46809.8
23:35:52|46809.42
23:35:53|46808.2
23:35:54|46796.98
23:35:55|46796.98
23:35:56|46796.48
23:35:57|46796.47
23:35:58|46793.96
23:36:00|46793.97
23:36:02|46789.9
23:36:03|46789.9
23:36:04|46789.9
23:36:05|46781.41
23:36:06|46780.8
23:36:07|46780.8
23:36:08|46781.08
23:36:08|46796.99
23:36:10|46809.8
23:36:11|46820.
23:36:12|46819.99
23:36:12|46816.41
23:36:14|46806.74
23:36:14|46806.76
23:36:16|46812.34
23:36:18|46812.34
23:36:18|46812.34
23:36:19|46812.34
23:36:20|46810.31
23:36:21|46810.31
23:36:22|46793.1
23:36:23|46785.34
23:36:24|46780.8
23:36:25|46780.8
23:36:26|46785.33
23:36:27|46785.33
23:36:28|46782.98
23:36:30|46782.98
23:36:30|46782.98
23:36:31|46782.97
23:36:32|46782.98
23:36:33|46782.98
23:36:34|46782.98
23:36:35|46783.23
23:36:36|46783.23
23:36:37|46783.23
23:36:39|46783.25
23:36:40|46783.24
23:36:41|46684.77
23:36:42|46707.26
23:36:42|46689.07
23:36:44|46687.02
23:36:44|46675.85
23:36:45|46692.24
23:36:47|46687.03
23:36:48|46672.48
23:36:49|46672.48
23:36:50|46670.
23:36:51|46656.92
23:36:52|46655.79
23:36:53|46663.54
23:36:54|46676.2
23:36:54|46680.7
23:36:56|46680.71
23:36:57|46688.35
23:36:57|46692.24
23:36:58|46698.07
23:37:00|46698.06
23:37:02|46707.47
23:37:02|46707.46
23:37:03|46707.47
23:37:05|46717.21
23:37:06|46717.21
23:37:06|46717.22
23:37:09|46717.22
23:37:09|46717.22
23:37:10|46717.22
23:37:11|46714.04
23:37:12|46711.55
23:37:13|46717.01
23:37:14|46707.48
23:37:15|46707.48
23:37:16|46707.48
23:37:17|46707.48
23:37:18|46707.48
23:37:19|46707.48
23:37:20|46707.48
23:37:21|46713.36
23:37:22|46716.97
23:37:23|46716.97
23:37:24|46713.36
23:37:25|46707.63
23:37:26|46707.63
23:37:27|46713.34
23:37:29|46713.36
23:37:29|46716.69
23:37:30|46709.68
23:37:32|46708.61
23:37:33|46707.63
23:37:34|46707.63
23:37:35|46707.62
23:37:36|46707.63
23:37:37|46707.63
23:37:38|46707.63
23:37:39|46707.62
23:37:40|46707.62
23:37:41|46707.63
23:37:42|46707.63
23:37:43|46707.62
23:37:44|46707.62
23:37:46|46707.62
23:37:46|46707.62
23:37:48|46707.62
23:37:49|46707.62
23:37:50|46707.63
23:37:51|46707.63
23:37:52|46707.63
23:37:53|46707.62
23:37:55|46707.63
23:37:56|46707.63
23:37:57|46707.63
23:37:58|46707.63
23:37:58|46707.63
23:37:59|46707.63
23:38:01|46707.63
23:38:03|46707.63
23:38:04|46707.63
23:38:05|46707.63
23:38:06|46707.63
23:38:07|46707.63
23:38:08|46704.17
23:38:09|46704.17
23:38:10|46704.17
23:38:11|46700.44
23:38:13|46692.25
23:38:13|46692.25
23:38:15|46692.25
23:38:16|46692.25
23:38:17|46693.76
23:38:17|46693.77
23:38:18|46693.74
23:38:19|46693.74
23:38:21|46691.
23:38:22|46691.
23:38:23|46691.
23:38:24|46691.
23:38:25|46691.
23:38:26|46690.99
23:38:27|46690.99
23:38:28|46690.98
23:38:29|46690.99
23:38:30|46699.24
23:38:31|46699.24
23:38:32|46707.27
23:38:33|46707.27
23:38:35|46707.33
23:38:36|46707.63
23:38:36|46707.64
23:38:38|46709.97
23:38:39|46709.97
23:38:40|46709.97
23:38:41|46712.98
23:38:42|46713.36
23:38:43|46713.35
23:38:44|46713.35
23:38:45|46709.9
23:38:46|46707.7
23:38:48|46707.7
23:38:49|46707.71
23:38:50|46707.71
23:38:51|46707.71
23:38:52|46707.71
23:38:53|46707.7
23:38:54|46712.67
23:38:55|46712.67
23:38:56|46712.66
23:38:57|46707.37
23:38:58|46707.37
23:38:59|46707.37
23:39:00|46707.37
23:39:01|46707.36
23:39:02|46707.36
23:39:03|46707.34
23:39:04|46706.41
23:39:05|46706.41
23:39:06|46706.41
23:39:07|46706.41
23:39:08|46706.41
23:39:10|46706.41
23:39:10|46706.41
23:39:11|46706.41
23:39:12|46706.41
23:39:13|46700.
23:39:15|46681.45
23:39:16|46681.45
23:39:17|46681.45
23:39:18|46681.45
23:39:19|46681.45
23:39:20|46681.44
23:39:21|46681.44
23:39:22|46681.45
23:39:23|46681.45
23:39:24|46681.45
23:39:25|46687.01
23:39:26|46687.01
23:39:27|46687.01
23:39:28|46687.01
23:39:29|46687.
23:39:30|46687.01
23:39:31|46687.
23:39:32|46687.
23:39:33|46687.
23:39:34|46687.
23:39:36|46687.
23:39:37|46687.01
23:39:38|46687.01
23:39:39|46687.
23:39:39|46687.
23:39:41|46687.01
23:39:42|46687.01
23:39:43|46687.
23:39:44|46682.22
23:39:45|46682.22
23:39:46|46682.22
23:39:47|46682.22
23:39:48|46682.22
23:39:49|46682.22
23:39:50|46682.22
23:39:51|46682.22
23:39:52|46682.22
23:39:53|46682.22
23:39:54|46682.22
23:39:55|46682.21
23:39:56|46682.21
23:39:57|46682.21
23:39:58|46682.22
23:39:59|46682.22
23:40:00|46682.22
23:40:02|46682.21
23:40:02|46682.22
23:40:05|46682.22
23:40:05|46682.22
23:40:07|46689.57
23:40:08|46692.05
23:40:09|46692.05
23:40:11|46702.8
23:40:11|46702.81
23:40:13|46705.74
23:40:14|46705.74
23:40:15|46706.88
23:40:16|46706.89
23:40:17|46706.89
23:40:18|46706.89
23:40:19|46706.89
23:40:20|46706.89
23:40:21|46706.89
23:40:23|46706.89
23:40:23|46706.89
23:40:24|46706.88
23:40:25|46706.88
23:40:26|46706.88
23:40:27|46706.88
23:40:28|46706.88
23:40:29|46706.88
23:40:30|46706.89
23:40:31|46706.89
23:40:32|46706.88
23:40:33|46706.88
23:40:34|46706.88
23:40:35|46706.88
23:40:37|46706.88
23:40:38|46706.89
23:40:39|46706.89
23:40:40|46710.07
23:40:41|46711.77
23:40:42|46711.76
23:40:44|46706.88
23:40:44|46701.75
23:40:46|46695.36
23:40:46|46692.24
23:40:47|46691.11
23:40:48|46686.99
23:40:51|46682.38
23:40:52|46680.23
23:40:52|46680.23
23:40:53|46680.23
23:40:54|46680.23
23:40:55|46680.23
23:40:56|46680.23
23:40:57|46680.23
23:40:58|46680.24
23:40:59|46680.24
23:41:00|46680.24
23:41:01|46680.24
23:41:03|46680.52
23:41:05|46684.95
23:41:06|46686.83
23:41:07|46686.82
23:41:08|46686.82
23:41:09|46683.3
23:41:10|46683.31
23:41:11|46683.31
23:41:12|46686.82
23:41:13|46686.82
23:41:14|46686.99
23:41:15|46690.35
23:41:16|46695.87
23:41:17|46695.88
23:41:19|46695.88
23:41:19|46694.67
23:41:20|46694.68
23:41:22|46694.68
23:41:23|46694.68
23:41:23|46694.67
23:41:24|46694.67
23:41:26|46694.68
23:41:26|46694.68
23:41:28|46694.68
23:41:28|46694.67
23:41:30|46694.67
23:41:31|46694.67
23:41:31|46690.94
23:41:32|46683.95
23:41:34|46683.94
23:41:34|46683.95
23:41:35|46683.95
23:41:36|46690.94
23:41:37|46690.94
23:41:39|46687.14
23:41:40|46687.14
23:41:40|46685.42
23:41:41|46680.58
23:41:42|46680.59
23:41:44|46680.59
23:41:44|46680.59
23:41:46|46680.59
23:41:46|46680.59
23:41:48|46680.59
23:41:49|46680.59
23:41:50|46680.59
23:41:51|46680.58
23:41:51|46680.55
23:41:52|46679.12
23:41:53|46679.12
23:41:54|46657.67
23:41:55|46663.58
23:41:56|46662.49
23:41:57|46655.24
23:41:59|46654.92
23:41:59|46654.92
23:42:00|46654.92
23:42:01|46648.
23:42:02|46644.83
23:42:04|46642.86
23:42:06|46637.32
23:42:06|46636.91
23:42:07|46639.57
23:42:08|46636.9
23:42:09|46636.9
23:42:10|46635.57
23:42:12|46631.52
23:42:13|46631.01
23:42:13|46630.02
23:42:15|46606.54
23:42:16|46620.06
23:42:17|46620.26
23:42:18|46629.03
23:42:19|46629.04
23:42:20|46629.32
23:42:21|46629.33
23:42:22|46617.06
23:42:24|46615.57
23:42:24|46600.02
23:42:26|46594.71
23:42:27|46591.41
23:42:28|46591.69
23:42:29|46591.69
23:42:30|46589.79
23:42:31|46589.8
23:42:32|46589.8
23:42:33|46612.66
23:42:34|46612.66
23:42:36|46629.04
23:42:37|46640.83
23:42:37|46640.84
23:42:39|46640.85
23:42:40|46640.56
23:42:41|46633.66
23:42:42|46625.06
23:42:43|46625.06
23:42:44|46620.51
23:42:45|46620.51
23:42:46|46625.34
23:42:47|46625.63
23:42:48|46627.5
23:42:49|46627.5
23:42:50|46627.5
23:42:51|46627.5
23:42:52|46639.19
23:42:54|46638.91
23:42:54|46630.79
23:42:55|46632.15
23:42:57|46632.17
23:42:57|46647.81
23:42:58|46647.81
23:43:00|46648.04
23:43:01|46648.04
23:43:01|46648.04
23:43:02|46643.21
23:43:03|46649.99
23:43:04|46650.01
23:43:06|46641.54
23:43:08|46641.54
23:43:09|46641.54
23:43:11|46641.53
23:43:12|46641.53
23:43:13|46641.53
23:43:14|46641.53
23:43:15|46641.53
23:43:16|46641.53
23:43:17|46641.53
23:43:18|46641.53
23:43:19|46643.46
23:43:20|46641.53
23:43:21|46641.53
23:43:22|46641.52
23:43:23|46641.52
23:43:24|46641.53
23:43:25|46641.53
23:43:26|46641.53
23:43:27|46652.43
23:43:28|46652.43
23:43:29|46652.43
23:43:30|46652.43
23:43:31|46652.43
23:43:32|46652.43
23:43:33|46647.81
23:43:34|46647.81
23:43:35|46647.82
23:43:36|46647.82
23:43:37|46647.81
23:43:39|46643.57
23:43:39|46640.
23:43:41|46640.
23:43:42|46640.
23:43:43|46640.
23:43:44|46640.
23:43:45|46640.
23:43:46|46640.01
23:43:47|46640.01
23:43:48|46640.01
23:43:49|46640.01
23:43:50|46640.01
23:43:51|46640.01
23:43:52|46640.28
23:43:53|46640.28
23:43:54|46640.28
23:43:55|46640.29
23:43:56|46642.2
23:43:57|46642.2
23:43:58|46642.2
23:43:59|46642.2
23:44:00|46642.2
23:44:01|46642.2
23:44:02|46642.2
23:44:03|46642.2
23:44:04|46642.2
23:44:06|46642.2
23:44:08|46640.19
23:44:09|46640.2
23:44:11|46631.87
23:44:12|46628.11
23:44:13|46628.11
23:44:15|46635.06
23:44:15|46635.06
23:44:16|46639.17
23:44:17|46639.17
23:44:18|46639.17
23:44:19|46639.17
23:44:20|46642.2
23:44:21|46642.2
23:44:22|46642.2
23:44:24|46642.2
23:44:25|46642.2
23:44:25|46646.87
23:44:27|46645.42
23:44:28|46645.42
23:44:29|46645.41
23:44:30|46645.41
23:44:31|46645.41
23:44:31|46639.87
23:44:33|46639.87
23:44:35|46639.87
23:44:35|46639.87
23:44:36|46639.21
23:44:37|46639.21
23:44:38|46639.21
23:44:39|46639.21
23:44:40|46644.1
23:44:41|46644.09
23:44:42|46644.09
23:44:43|46644.09
23:44:44|46644.09
23:44:45|46644.09
23:44:46|46644.09
23:44:47|46644.09
23:44:48|46644.09
23:44:49|46639.19
23:44:50|46630.7
23:44:51|46630.7
23:44:52|46630.69
23:44:53|46630.7
23:44:54|46630.7
23:44:55|46630.7
23:44:56|46630.7
23:44:57|46630.7
23:44:58|46630.7
23:44:59|46636.04
23:45:00|46636.05
23:45:01|46636.05
23:45:02|46636.04
23:45:03|46636.04
23:45:04|46636.05
23:45:05|46630.7
23:45:06|46616.86
23:45:08|46616.86
23:45:10|46616.86
23:45:11|46616.86
23:45:12|46616.86
23:45:13|46607.37
23:45:14|46607.38
23:45:15|46607.38
23:45:16|46610.02
23:45:16|46612.78
23:45:19|46609.59
23:45:19|46609.59
23:45:20|46609.59
23:45:21|46609.59
23:45:22|46609.58
23:45:23|46609.59
23:45:25|46604.91
23:45:25|46604.92
23:45:27|46605.19
23:45:28|46605.19
23:45:29|46605.19
23:45:30|46605.19
23:45:31|46605.18
23:45:31|46607.58
23:45:33|46607.57
23:45:33|46607.57
23:45:35|46607.57
23:45:36|46607.57
23:45:37|46607.57
23:45:38|46607.57
23:45:39|46607.58
23:45:40|46607.57
23:45:40|46605.19
23:45:42|46601.13
23:45:44|46601.13
23:45:44|46595.01
23:45:45|46594.99
23:45:46|46594.99
23:45:48|46594.99
23:45:49|46594.99
23:45:50|46594.99
23:45:52|46594.99
23:45:52|46594.99
23:45:53|46594.99
23:45:54|46594.99
23:45:55|46594.99
23:45:57|46594.99
23:45:58|46590.42
23:45:59|46581.03
23:46:00|46562.56
23:46:01|46568.54
23:46:02|46571.32
23:46:03|46576.15
23:46:04|46574.58
23:46:05|46574.58
23:46:07|46574.58
23:46:07|46574.58
23:46:09|46574.58
23:46:11|46574.58
23:46:12|46586.19
23:46:13|46586.19
23:46:14|46586.19
23:46:16|46579.2
23:46:17|46579.21
23:46:18|46579.2
23:46:18|46579.21
23:46:19|46577.4
23:46:21|46579.2
23:46:21|46579.2
23:46:23|46581.67
23:46:24|46581.67
23:46:25|46581.67
23:46:26|46581.67
23:46:27|46594.41
23:46:28|46594.41
23:46:29|46595.
23:46:30|46595.
23:46:32|46595.
23:46:32|46594.99
23:46:33|46601.77
23:46:35|46601.77
23:46:35|46601.77
23:46:36|46601.78
23:46:37|46601.77
23:46:39|46601.77
23:46:39|46602.67
23:46:41|46602.67
23:46:41|46602.67
23:46:42|46602.67
23:46:44|46597.13
23:46:45|46597.12
23:46:46|46594.98
23:46:47|46587.06
23:46:47|46587.06
23:46:48|46587.06
23:46:49|46584.06
23:46:51|46584.05
23:46:51|46584.02
23:46:53|46577.12
23:46:54|46577.13
23:46:55|46577.13
23:46:56|46577.4
23:46:57|46577.41
23:46:58|46577.41
23:46:59|46597.1
23:47:00|46597.1
23:47:01|46597.1
23:47:02|46594.57
23:47:03|46594.57
23:47:04|46594.57
23:47:05|46598.96
23:47:06|46598.96
23:47:08|46599.99
23:47:08|46601.39
23:47:09|46601.76
23:47:11|46594.92
23:47:12|46594.92
23:47:14|46594.91
23:47:15|46594.91
23:47:16|46594.91
23:47:17|46594.91
23:47:18|46592.67
23:47:20|46594.9
23:47:20|46594.9
23:47:21|46594.9
23:47:22|46594.91
23:47:24|46594.9
23:47:25|46594.91
23:47:26|46594.91
23:47:27|46594.9
23:47:28|46598.03
23:47:29|46598.03
23:47:30|46601.16
23:47:31|46598.97
23:47:32|46595.23
23:47:33|46595.23
23:47:34|46588.26
23:47:35|46588.25
23:47:36|46588.25
23:47:38|46588.25
23:47:39|46588.25
23:47:39|46588.25
23:47:41|46588.25
23:47:41|46588.25
23:47:42|46588.25
23:47:43|46588.25
23:47:44|46588.25
23:47:45|46589.31
23:47:47|46589.31
23:47:47|46589.31
23:47:49|46589.32
23:47:50|46589.32
23:47:52|46589.31
23:47:52|46589.31
23:47:54|46589.31
23:47:55|46592.52
23:47:56|46592.52
23:47:57|46593.04
23:47:58|46593.03
23:47:58|46593.04
23:48:00|46593.04
23:48:01|46593.03
23:48:02|46593.03
23:48:02|46593.04
23:48:04|46593.04
23:48:05|46593.04
23:48:05|46593.03
23:48:07|46593.03
23:48:09|46593.03
23:48:10|46593.03
23:48:12|46593.03
23:48:13|46593.03
23:48:14|46593.03
23:48:16|46589.3
23:48:17|46589.3
23:48:18|46583.94
23:48:20|46583.94
23:48:20|46583.94
23:48:21|46583.94
23:48:22|46583.94
23:48:23|46583.97
23:48:25|46583.96
23:48:26|46583.97
23:48:26|46583.97
23:48:28|46583.96
23:48:28|46583.96
23:48:29|46583.96
23:48:30|46583.99
23:48:32|46584.23
23:48:33|46584.23
23:48:33|46584.23
23:48:35|46585.14
23:48:35|46585.14
23:48:37|46585.14
23:48:38|46588.24
23:48:39|46593.03
23:48:40|46593.03
23:48:41|46593.03
23:48:42|46593.12
23:48:43|46593.12
23:48:44|46593.12
23:48:45|46593.12
23:48:45|46593.12
23:48:47|46593.12
23:48:48|46593.12
23:48:49|46593.12
23:48:50|46593.11
23:48:52|46597.67
23:48:52|46597.67
23:48:53|46600.
23:48:54|46600.
23:48:56|46600.
23:48:56|46600.
23:48:59|46599.99
23:48:59|46599.99
23:49:00|46600.
23:49:01|46599.99
23:49:02|46599.99
23:49:04|46600.
23:49:04|46599.99
23:49:06|46599.99
23:49:07|46599.99
23:49:08|46599.33
23:49:09|46599.33
23:49:10|46599.33
23:49:11|46599.33
23:49:13|46599.33
23:49:13|46599.33
23:49:14|46599.33
23:49:15|46599.33
23:49:16|46599.33
23:49:17|46599.33
23:49:18|46599.33
23:49:19|46599.33
23:49:21|46599.34
23:49:21|46599.34
23:49:23|46593.55
23:49:24|46593.55
23:49:25|46593.55
23:49:26|46593.54
23:49:27|46593.55
23:49:28|46593.55
23:49:29|46585.84
23:49:30|46585.84
23:49:31|46585.56
23:49:32|46585.56
23:49:33|46585.55
23:49:35|46584.27
23:49:35|46584.27
23:49:36|46584.27
23:49:37|46584.27
23:49:38|46584.28
23:49:39|46585.55
23:49:41|46585.55
23:49:42|46585.54
23:49:43|46585.54
23:49:43|46585.54
23:49:45|46585.55
23:49:46|46585.55
23:49:47|46585.55
23:49:48|46585.55
23:49:49|46585.55
23:49:49|46585.55
23:49:50|46585.55
23:49:53|46584.56
23:49:53|46584.56
23:49:54|46584.57
23:49:55|46584.57
23:49:56|46584.57
23:49:58|46584.57
23:49:59|46584.57
23:50:00|46584.57
23:50:01|46584.57
23:50:02|46584.56
23:50:03|46578.21
23:50:04|46578.2
23:50:04|46578.21
23:50:06|46578.21
23:50:07|46578.21
23:50:08|46578.21
23:50:09|46578.21
23:50:10|46578.34
23:50:11|46578.33
23:50:11|46578.33
23:50:14|46578.34
23:50:14|46578.33
23:50:15|46578.34
23:50:16|46585.69
23:50:17|46590.25
23:50:19|46594.99
23:50:20|46593.34
23:50:21|46593.33
23:50:22|46593.33
23:50:24|46586.35
23:50:24|46586.34
23:50:26|46586.35
23:50:27|46577.75
23:50:28|46578.82
23:50:28|46578.82
23:50:29|46578.81
23:50:30|46579.8
23:50:31|46579.78
23:50:33|46579.78
23:50:33|46579.78
23:50:35|46579.78
23:50:36|46579.15
23:50:37|46577.74
23:50:38|46577.74
23:50:39|46577.73
23:50:40|46577.71
23:50:41|46580.06
23:50:42|46580.06
23:50:43|46580.06
23:50:44|46580.05
23:50:45|46577.7
23:50:46|46577.05
23:50:47|46577.05
23:50:48|46577.05
23:50:49|46577.05
23:50:50|46577.05
23:50:51|46577.05
23:50:52|46577.05
23:50:53|46577.04
23:50:54|46577.04
23:50:55|46577.04
23:50:56|46577.04
23:50:57|46576.52
23:50:58|46575.05
23:50:59|46575.05
23:51:00|46575.05
23:51:01|46575.05
23:51:02|46575.05
23:51:03|46575.05
23:51:04|46575.05
23:51:05|46579.22
23:51:06|46579.23
23:51:07|46579.23
23:51:08|46579.22
23:51:09|46579.22
23:51:10|46579.23
23:51:11|46580.55
23:51:12|46593.03
23:51:13|46592.75
23:51:14|46592.75
23:51:15|46592.76
23:51:16|46592.75
23:51:18|46592.76
23:51:19|46592.75
23:51:20|46592.75
23:51:21|46592.75
23:51:23|46592.76
23:51:24|46592.76
23:51:25|46592.76
23:51:26|46592.76
23:51:27|46592.76
23:51:28|46592.76
23:51:29|46592.74
23:51:30|46592.47
23:51:31|46592.47
23:51:32|46592.47
23:51:34|46588.97
23:51:34|46588.97
23:51:36|46588.96
23:51:36|46588.28
23:51:38|46588.28
23:51:38|46588.28
23:51:40|46581.98
23:51:41|46595.12
23:51:42|46596.73
23:51:43|46596.74
23:51:44|46596.73
23:51:45|46596.73
23:51:46|46598.98
23:51:47|46598.98
23:51:49|46600.
23:51:49|46601.76
23:51:50|46601.77
23:51:51|46601.77
23:51:52|46601.77
23:51:54|46601.77
23:51:54|46601.77
23:51:55|46601.76
23:51:56|46601.76
23:51:57|46601.76
23:51:59|46601.76
23:52:00|46601.76
23:52:01|46601.76
23:52:02|46601.77
23:52:03|46601.76
23:52:04|46601.76
23:52:05|46601.77
23:52:07|46601.76
23:52:07|46601.76
23:52:08|46601.77
23:52:09|46601.77
23:52:10|46601.77
23:52:12|46601.77
23:52:12|46601.76
23:52:13|46601.76
23:52:15|46601.77
23:52:17|46601.77
23:52:18|46601.77
23:52:19|46601.76
23:52:20|46601.76
23:52:21|46601.76
23:52:22|46601.77
23:52:23|46601.77
23:52:24|46601.77
23:52:25|46601.76
23:52:27|46601.77
23:52:27|46601.77
23:52:28|46601.77
23:52:29|46608.99
23:52:31|46608.99
23:52:33|46608.99
23:52:33|46608.99
23:52:35|46608.99
23:52:36|46608.99
23:52:37|46608.99
23:52:38|46608.99
23:52:39|46608.99
23:52:40|46609.
23:52:42|46609.
23:52:43|46609.
23:52:43|46608.99
23:52:44|46609.
23:52:45|46609.
23:52:46|46608.99
23:52:48|46608.99
23:52:48|46608.99
23:52:50|46608.99
23:52:51|46608.99
23:52:53|46608.98
23:52:54|46608.98
23:52:55|46602.
23:52:56|46602.
23:52:57|46602.01
23:52:58|46594.59
23:52:59|46594.59
23:53:00|46591.82
23:53:01|46585.13
23:53:02|46585.13
23:53:03|46587.63
23:53:04|46587.63
23:53:04|46587.63
23:53:05|46603.88
23:53:06|46605.7
23:53:07|46605.7
23:53:09|46604.1
23:53:10|46600.84
23:53:10|46600.84
23:53:11|46600.84
23:53:13|46605.74
23:53:14|46602.09
23:53:16|46602.09
23:53:18|46602.1
23:53:19|46602.1
23:53:19|46602.1
23:53:20|46602.8
23:53:21|46602.8
23:53:23|46602.8
23:53:24|46606.27
23:53:25|46617.63
23:53:26|46617.64
23:53:27|46617.64
23:53:28|46617.64
23:53:30|46617.64
23:53:30|46617.64
23:53:31|46617.64
23:53:32|46617.35
23:53:33|46610.37
23:53:34|46611.79
23:53:35|46620.6
23:53:36|46622.96
23:53:37|46622.96
23:53:38|46614.26
23:53:39|46614.26
23:53:40|46612.18
23:53:41|46612.17
23:53:42|46610.01
23:53:43|46615.56
23:53:44|46615.56
23:53:45|46615.56
23:53:46|46615.57
23:53:47|46615.57
23:53:48|46615.57
23:53:49|46615.57
23:53:50|46615.57
23:53:51|46615.61
23:53:52|46618.44
23:53:53|46618.45
23:53:54|46618.45
23:53:55|46618.44
23:53:56|46618.44
23:53:58|46618.44
23:53:59|46618.44
23:54:00|46618.45
23:54:02|46618.45
23:54:02|46618.45
23:54:03|46618.45
23:54:04|46618.45
23:54:05|46618.45
23:54:06|46618.44
23:54:07|46618.44
23:54:09|46618.44
23:54:10|46618.44
23:54:11|46618.45
23:54:12|46618.45
23:54:13|46618.45
23:54:14|46618.45
23:54:15|46618.45
23:54:15|46618.45
23:54:18|46613.82
23:54:19|46613.84
23:54:20|46613.84
23:54:22|46618.44
23:54:23|46618.45
23:54:24|46618.45
23:54:24|46618.45
23:54:26|46618.45
23:54:27|46618.45
23:54:28|46618.45
23:54:30|46618.99
23:54:30|46618.99
23:54:32|46618.49
23:54:32|46618.49
23:54:34|46618.49
23:54:35|46615.3
23:54:36|46615.3
23:54:37|46615.29
23:54:38|46615.3
23:54:39|46615.3
23:54:40|46615.3
23:54:42|46615.3
23:54:43|46615.3
23:54:43|46615.3
23:54:45|46615.3
23:54:46|46615.3
23:54:47|46615.3
23:54:49|46615.3
23:54:50|46615.3
23:54:50|46615.3
23:54:52|46615.3
23:54:53|46615.3
23:54:54|46615.3
23:54:54|46615.3
23:54:55|46615.3
23:54:56|46615.3
23:54:58|46615.3
23:54:58|46615.3
23:55:00|46615.3
23:55:00|46615.3
23:55:02|46615.31
23:55:02|46615.31
23:55:04|46615.31
23:55:04|46615.31
23:55:06|46615.31
23:55:07|46615.31
23:55:08|46615.3
23:55:09|46615.99
23:55:10|46618.06
23:55:11|46618.06
23:55:13|46616.24
23:55:13|46616.24
23:55:14|46616.24
23:55:15|46616.24
23:55:17|46616.24
23:55:17|46616.24
23:55:19|46616.24
23:55:21|46616.24
23:55:21|46616.24
23:55:22|46616.25
23:55:23|46607.31
23:55:25|46606.25
23:55:26|46606.26
23:55:27|46606.25
23:55:28|46606.25
23:55:29|46606.25
23:55:30|46606.26
23:55:31|46606.25
23:55:32|46606.25
23:55:33|46606.25
23:55:34|46606.25
23:55:35|46606.25
23:55:36|46606.25
23:55:37|46606.25
23:55:38|46601.57
23:55:39|46600.
23:55:40|46600.
23:55:41|46600.
23:55:42|46600.
23:55:43|46588.95
23:55:44|46587.73
23:55:45|46590.4
23:55:46|46593.64
23:55:47|46595.48
23:55:48|46595.48
23:55:49|46597.43
23:55:50|46597.43
23:55:51|46597.43
23:55:52|46597.43
23:55:53|46597.43
23:55:54|46597.43
23:55:55|46597.43
23:55:56|46597.42
23:55:57|46597.42
23:55:58|46597.42
23:56:00|46597.42
23:56:00|46597.42
23:56:02|46594.3
23:56:03|46594.3
23:56:03|46594.3
23:56:04|46594.3
23:56:05|46594.29
23:56:07|46594.29
23:56:07|46594.29
23:56:08|46594.29
23:56:09|46594.29
23:56:10|46594.3
23:56:11|46594.3
23:56:13|46594.3
23:56:13|46594.3
23:56:15|46599.51
23:56:15|46605.85
23:56:16|46605.85
23:56:18|46605.84
23:56:18|46605.84
23:56:20|46605.84
23:56:22|46605.84
23:56:23|46607.66
23:56:25|46613.08
23:56:26|46607.67
23:56:26|46607.67
23:56:27|46607.67
23:56:28|46609.84
23:56:30|46613.82
23:56:31|46613.82
23:56:32|46613.82
23:56:33|46613.82
23:56:34|46613.82
23:56:35|46614.11
23:56:36|46614.11
23:56:37|46614.12
23:56:38|46614.11
23:56:39|46614.12
23:56:40|46614.12
23:56:41|46614.12
23:56:42|46614.11
23:56:43|46614.11
23:56:44|46614.11
23:56:45|46614.11
23:56:46|46614.09
23:56:47|46614.09
23:56:48|46612.69
23:56:49|46612.68
23:56:50|46612.69
23:56:52|46612.68
23:56:53|46612.69
23:56:54|46612.69
23:56:55|46612.69
23:56:56|46612.69
23:56:57|46612.69
23:56:58|46612.68
23:56:59|46612.68
23:57:00|46612.68
23:57:01|46612.69
23:57:02|46612.69
23:57:03|46612.69
23:57:03|46612.69
23:57:05|46612.68
23:57:05|46612.68
23:57:08|46612.68
23:57:08|46612.68
23:57:10|46612.68
23:57:10|46612.69
23:57:12|46616.17
23:57:12|46618.43
23:57:13|46618.44
23:57:14|46618.99
23:57:16|46618.99
23:57:16|46622.36
23:57:18|46619.69
23:57:19|46619.69
23:57:19|46619.69
23:57:21|46619.69
23:57:22|46619.69
23:57:23|46619.69
23:57:24|46619.69
23:57:25|46619.69
23:57:27|46619.69
23:57:27|46619.69
23:57:29|46619.69
23:57:30|46619.69
23:57:31|46619.69
23:57:32|46619.69
23:57:33|46619.69
23:57:34|46619.69
23:57:35|46619.7
23:57:37|46619.7
23:57:38|46619.7
23:57:39|46619.7
23:57:40|46619.7
23:57:41|46619.7
23:57:41|46619.69
23:57:42|46619.7
23:57:44|46623.51
23:57:44|46618.76
23:57:45|46623.5
23:57:47|46623.5
23:57:48|46623.5
23:57:49|46623.5
23:57:50|46623.5
23:57:51|46623.5
23:57:52|46623.49
23:57:53|46623.49
23:57:54|46623.49
23:57:55|46623.49
23:57:56|46623.49
23:57:57|46623.47
23:57:58|46623.38
23:57:59|46619.88
23:58:00|46619.83
23:58:02|46619.82
23:58:03|46619.82
23:58:03|46619.82
23:58:04|46619.82
23:58:05|46619.82
23:58:07|46619.82
23:58:08|46619.82
23:58:09|46619.82
23:58:10|46619.83
23:58:11|46619.83
23:58:12|46619.83
23:58:13|46619.83
23:58:14|46619.82
23:58:15|46622.72
23:58:16|46622.72
23:58:17|46622.17
23:58:18|46622.17
23:58:19|46622.17
23:58:20|46622.17
23:58:21|46622.16
23:58:22|46622.16
23:58:23|46622.16
23:58:24|46622.16
23:58:25|46622.17
23:58:26|46622.16
23:58:27|46622.16
23:58:28|46622.16
23:58:29|46622.16
23:58:30|46622.16
23:58:31|46622.17
23:58:32|46622.17
23:58:33|46622.17
23:58:34|46622.17
23:58:35|46622.16
23:58:36|46622.17
23:58:37|46622.17
23:58:38|46623.6
23:58:39|46625.51
23:58:40|46626.44
23:58:41|46620.31
23:58:42|46620.31
23:58:43|46620.31
23:58:44|46620.31
23:58:45|46620.3
23:58:46|46620.3
23:58:47|46620.3
23:58:49|46620.31
23:58:50|46617.18
23:58:51|46617.18
23:58:52|46617.18
23:58:53|46617.17
23:58:54|46618.4
23:58:55|46626.93
23:58:56|46619.95
23:58:58|46619.94
23:58:59|46619.94
23:58:59|46619.94
23:59:01|46617.18
23:59:02|46617.18
23:59:04|46619.94
23:59:05|46623.13
23:59:05|46620.33
23:59:06|46620.33
23:59:07|46626.48
23:59:08|46626.51
23:59:09|46627.27
23:59:10|46627.27
23:59:11|46627.27
23:59:13|46627.26
23:59:13|46627.27
23:59:14|46627.26
23:59:15|46627.27
23:59:16|46627.27
23:59:17|46627.27
23:59:18|46627.27
23:59:20|46627.27
23:59:21|46627.26
23:59:22|46627.27
23:59:24|46626.48
23:59:24|46624.16
23:59:26|46624.03
23:59:27|46624.03
23:59:28|46624.03
23:59:29|46624.03
23:59:30|46624.04
23:59:32|46613.16
23:59:32|46613.16
23:59:33|46609.98
23:59:35|46609.98
23:59:36|46607.67
23:59:37|46607.67
23:59:38|46609.91
23:59:39|46609.91
23:59:40|46609.91
23:59:41|46609.91
23:59:42|46609.91
23:59:43|46609.91
23:59:44|46610.26
23:59:45|46610.27
23:59:46|46610.26
23:59:47|46610.27
23:59:48|46610.27
23:59:49|46610.27
23:59:50|46610.27
23:59:51|46610.27
23:59:52|46610.26
23:59:53|46606.49
23:59:54|46606.49
23:59:55|46606.37
23:59:56|46602.93
23:59:57|46602.63
23:59:58|46592.07
23:59:59|46592.07