00:00:00|45825.73
00:00:01|45825.73
00:00:02|45825.74
00:00:03|45827.25
00:00:04|45825.97
00:00:05|45825.96
00:00:06|45825.47
00:00:07|45825.47
00:00:08|45822.57
00:00:10|45822.56
00:00:11|45811.37
00:00:12|45817.08
00:00:13|45817.07
00:00:14|45822.55
00:00:14|45822.55
00:00:16|45822.56
00:00:17|45829.05
00:00:18|45832.56
00:00:18|45832.6
00:00:19|45832.61
00:00:22|45837.69
00:00:23|45844.83
00:00:24|45844.82
00:00:26|45845.33
00:00:27|45841.44
00:00:29|45833.81
00:00:30|45841.42
00:00:31|45837.67
00:00:32|45833.8
00:00:33|45837.36
00:00:34|45837.36
00:00:35|45837.35
00:00:36|45841.34
00:00:38|45845.29
00:00:39|45845.3
00:00:39|45845.29
00:00:41|45853.68
00:00:42|45853.68
00:00:43|45853.69
00:00:44|45854.77
00:00:46|45858.65
00:00:47|45863.54
00:00:48|45863.54
00:00:49|45863.54
00:00:50|45868.93
00:00:51|45872.31
00:00:53|45881.99
00:00:54|45871.55
00:00:55|45867.57
00:00:56|45867.57
00:00:57|45860.34
00:00:58|45860.59
00:00:59|45870.41
00:01:00|45870.41
00:01:02|45870.4
00:01:02|45870.41
00:01:04|45872.25
00:01:05|45872.25
00:01:06|45872.24
00:01:07|45872.25
00:01:08|45872.25
00:01:09|45870.41
00:01:10|45870.42
00:01:11|45870.42
00:01:12|45870.42
00:01:12|45870.42
00:01:14|45870.41
00:01:15|45870.42
00:01:16|45864.04
00:01:17|45864.04
00:01:18|45864.04
00:01:19|45864.04
00:01:21|45864.04
00:01:21|45864.04
00:01:23|45864.04
00:01:25|45864.04
00:01:25|45864.04
00:01:26|45864.04
00:01:27|45864.03
00:01:28|45864.03
00:01:29|45864.03
00:01:30|45864.04
00:01:32|45864.04
00:01:33|45867.77
00:01:34|45873.98
00:01:36|45876.93
00:01:36|45874.61
00:01:37|45870.92
00:01:39|45870.92
00:01:39|45870.92
00:01:40|45878.03
00:01:41|45870.94
00:01:42|45870.94
00:01:44|45865.83
00:01:45|45865.83
00:01:46|45865.83
00:01:48|45870.64
00:01:49|45870.64
00:01:51|45875.72
00:01:51|45875.72
00:01:52|45875.72
00:01:53|45870.65
00:01:54|45868.8
00:01:55|45868.8
00:01:56|45868.8
00:01:57|45868.8
00:01:58|45868.79
00:01:59|45868.79
00:02:01|45868.79
00:02:01|45868.8
00:02:03|45873.12
00:02:03|45873.13
00:02:04|45873.12
00:02:05|45873.12
00:02:07|45873.12
00:02:08|45873.12
00:02:09|45873.12
00:02:10|45873.12
00:02:11|45873.12
00:02:12|45870.94
00:02:13|45870.94
00:02:15|45870.94
00:02:15|45865.82
00:02:16|45853.7
00:02:17|45853.69
00:02:18|45840.27
00:02:20|45851.76
00:02:22|45853.95
00:02:23|45863.1
00:02:25|45876.93
00:02:26|45877.12
00:02:27|45878.03
00:02:28|45878.02
00:02:29|45878.03
00:02:30|45879.87
00:02:30|45879.86
00:02:32|45843.99
00:02:32|45818.79
00:02:34|45818.28
00:02:34|45816.67
00:02:36|45816.66
00:02:37|45816.66
00:02:38|45816.67
00:02:39|45816.67
00:02:40|45816.67
00:02:41|45816.66
00:02:42|45816.66
00:02:43|45812.56
00:02:44|45812.56
00:02:45|45803.22
00:02:46|45800.
00:02:47|45791.97
00:02:48|45798.84
00:02:49|45801.96
00:02:51|45793.62
00:02:51|45793.62
00:02:52|45797.98
00:02:54|45806.46
00:02:54|45806.46
00:02:55|45818.56
00:02:56|45817.43
00:02:58|45819.98
00:02:59|45828.26
00:03:00|45828.26
00:03:01|45835.98
00:03:02|45835.98
00:03:02|45846.1
00:03:03|45839.24
00:03:04|45839.23
00:03:06|45836.88
00:03:07|45836.88
00:03:07|45836.88
00:03:08|45824.93
00:03:09|45819.75
00:03:11|45819.75
00:03:11|45815.55
00:03:12|45813.11
00:03:13|45808.39
00:03:15|45808.4
00:03:16|45825.7
00:03:17|45825.7
00:03:18|45825.96
00:03:19|45826.78
00:03:20|45826.78
00:03:22|45829.42
00:03:23|45825.3
00:03:25|45815.54
00:03:25|45815.55
00:03:27|45815.55
00:03:28|45816.01
00:03:29|45816.
00:03:30|45816.
00:03:31|45815.82
00:03:33|45818.19
00:03:33|45820.44
00:03:34|45822.7
00:03:35|45822.71
00:03:36|45822.7
00:03:37|45820.38
00:03:39|45820.38
00:03:40|45822.7
00:03:40|45826.6
00:03:42|45830.86
00:03:43|45830.86
00:03:43|45830.86
00:03:45|45836.01
00:03:46|45836.01
00:03:47|45836.01
00:03:48|45839.23
00:03:49|45839.23
00:03:51|45839.22
00:03:51|45839.22
00:03:53|45839.22
00:03:54|45839.22
00:03:54|45839.22
00:03:56|45839.22
00:03:56|45839.22
00:03:57|45839.22
00:03:58|45839.22
00:04:00|45839.23
00:04:01|45849.99
00:04:01|45850.
00:04:03|45849.99
00:04:04|45849.99
00:04:04|45849.99
00:04:05|45849.99
00:04:06|45850.
00:04:08|45850.
00:04:08|45852.42
00:04:09|45857.97
00:04:10|45863.74
00:04:12|45866.83
00:04:12|45866.83
00:04:13|45866.83
00:04:14|45866.82
00:04:15|45866.82
00:04:17|45862.21
00:04:17|45859.94
00:04:19|45866.82
00:04:19|45866.82
00:04:20|45844.17
00:04:22|45847.12
00:04:23|45846.19
00:04:23|45845.94
00:04:24|45845.95
00:04:26|45845.95
00:04:27|45845.95
00:04:28|45845.95
00:04:29|45846.63
00:04:30|45847.19
00:04:31|45847.19
00:04:32|45849.25
00:04:33|45849.25
00:04:35|45863.3
00:04:36|45863.3
00:04:37|45852.72
00:04:37|45846.05
00:04:38|45846.05
00:04:40|45852.9
00:04:41|45858.48
00:04:42|45858.48
00:04:43|45867.33
00:04:44|45867.33
00:04:45|45871.95
00:04:46|45871.95
00:04:47|45874.71
00:04:48|45874.7
00:04:49|45874.7
00:04:50|45874.73
00:04:51|45873.07
00:04:52|45873.07
00:04:53|45873.07
00:04:54|45873.07
00:04:55|45871.97
00:04:56|45871.98
00:04:57|45871.97
00:04:58|45875.98
00:05:00|45878.86
00:05:00|45878.85
00:05:01|45878.85
00:05:02|45878.86
00:05:04|45878.85
00:05:04|45878.85
00:05:06|45878.86
00:05:07|45878.86
00:05:08|45882.92
00:05:09|45883.51
00:05:10|45883.51
00:05:11|45886.77
00:05:12|45887.36
00:05:13|45886.77
00:05:14|45880.5
00:05:15|45880.5
00:05:16|45880.5
00:05:17|45871.98
00:05:19|45871.95
00:05:20|45871.95
00:05:21|45871.95
00:05:22|45878.85
00:05:22|45878.85
00:05:24|45878.85
00:05:25|45878.85
00:05:25|45878.86
00:05:27|45878.86
00:05:29|45878.85
00:05:29|45878.85
00:05:30|45882.66
00:05:31|45839.22
00:05:32|45833.8
00:05:34|45839.71
00:05:34|45839.71
00:05:36|45844.29
00:05:37|45835.56
00:05:37|45835.57
00:05:39|45838.53
00:05:40|45839.71
00:05:41|45839.7
00:05:42|45832.83
00:05:43|45832.28
00:05:45|45835.85
00:05:45|45839.67
00:05:47|45839.67
00:05:48|45839.67
00:05:48|45839.68
00:05:50|45839.68
00:05:50|45839.68
00:05:52|45845.95
00:05:53|45845.95
00:05:53|45845.95
00:05:54|45845.95
00:05:56|45845.95
00:05:57|45832.59
00:05:57|45832.59
00:05:58|45843.68
00:06:00|45845.06
00:06:00|45845.07
00:06:01|45845.06
00:06:03|45845.06
00:06:04|45837.13
00:06:04|45837.13
00:06:05|45837.13
00:06:06|45837.13
00:06:08|45837.13
00:06:08|45837.13
00:06:09|45837.13
00:06:10|45837.38
00:06:11|45837.37
00:06:12|45837.37
00:06:14|45837.37
00:06:15|45837.14
00:06:15|45837.13
00:06:17|45837.13
00:06:18|45834.65
00:06:19|45834.65
00:06:20|45831.14
00:06:20|45831.14
00:06:22|45844.16
00:06:23|45844.15
00:06:25|45837.28
00:06:25|45837.28
00:06:27|45837.28
00:06:28|45834.73
00:06:30|45840.91
00:06:31|45840.9
00:06:31|45847.7
00:06:34|45847.71
00:06:34|45847.71
00:06:35|45847.71
00:06:37|45847.7
00:06:37|45847.7
00:06:39|45847.7
00:06:40|45847.7
00:06:41|45847.71
00:06:42|45847.7
00:06:43|45842.05
00:06:44|45842.06
00:06:45|45842.06
00:06:46|45842.05
00:06:47|45842.06
00:06:47|45842.05
00:06:48|45842.05
00:06:50|45842.05
00:06:51|45842.05
00:06:52|45842.06
00:06:53|45842.06
00:06:54|45842.06
00:06:55|45842.06
00:06:55|45842.06
00:06:57|45842.05
00:06:58|45842.05
00:07:00|45842.05
00:07:00|45919.09
00:07:01|45923.2
00:07:02|45928.35
00:07:03|45936.38
00:07:04|45937.5
00:07:06|45952.25
00:07:06|45980.75
00:07:07|45957.96
00:07:08|45964.85
00:07:09|45964.85
00:07:10|45968.74
00:07:11|45950.08
00:07:12|45960.74
00:07:13|45959.75
00:07:14|45944.44
00:07:15|45949.07
00:07:16|45949.07
00:07:17|45942.22
00:07:18|45942.47
00:07:19|45942.47
00:07:20|45922.56
00:07:21|45934.5
00:07:22|45931.58
00:07:23|45928.16
00:07:25|45928.16
00:07:25|45934.75
00:07:26|45942.21
00:07:29|45948.63
00:07:29|45928.76
00:07:31|45935.5
00:07:31|45935.86
00:07:33|45948.64
00:07:34|45948.64
00:07:36|45956.39
00:07:37|45960.21
00:07:38|45959.96
00:07:39|45956.39
00:07:41|45953.32
00:07:41|45953.32
00:07:42|45956.15
00:07:44|45956.15
00:07:45|45956.15
00:07:46|45952.38
00:07:46|45956.15
00:07:48|45956.15
00:07:49|45956.15
00:07:50|45958.45
00:07:51|45958.44
00:07:52|45958.44
00:07:53|45958.45
00:07:54|45958.45
00:07:55|45958.45
00:07:56|45958.45
00:07:57|45958.44
00:07:58|45958.44
00:07:59|45958.44
00:08:00|45958.44
00:08:01|45953.32
00:08:02|45937.21
00:08:03|45939.82
00:08:04|45937.92
00:08:05|45937.93
00:08:06|45939.65
00:08:07|45939.65
00:08:08|45924.86
00:08:09|45928.56
00:08:11|45933.57
00:08:12|45927.04
00:08:13|45922.27
00:08:14|45921.85
00:08:15|45921.85
00:08:17|45921.85
00:08:17|45922.27
00:08:18|45922.53
00:08:20|45922.52
00:08:21|45922.53
00:08:21|45922.53
00:08:23|45922.53
00:08:23|45922.52
00:08:25|45922.52
00:08:25|45922.52
00:08:26|45922.52
00:08:28|45922.52
00:08:29|45928.24
00:08:29|45938.67
00:08:31|45938.67
00:08:32|45938.67
00:08:33|45938.67
00:08:34|45938.68
00:08:35|45938.68
00:08:37|45945.32
00:08:38|45945.32
00:08:39|45945.32
00:08:40|45945.32
00:08:41|45945.87
00:08:41|45945.87
00:08:43|45950.07
00:08:44|45954.52
00:08:45|45954.52
00:08:46|45958.58
00:08:46|45955.65
00:08:47|45951.33
00:08:48|45953.87
00:08:50|45953.87
00:08:51|45956.52
00:08:52|45956.52
00:08:53|45956.51
00:08:54|45956.52
00:08:55|45956.52
00:08:56|45956.52
00:08:57|45956.52
00:08:58|45956.52
00:08:59|45956.52
00:09:00|45956.52
00:09:01|45956.52
00:09:02|45956.52
00:09:03|45965.59
00:09:04|45965.59
00:09:05|45955.32
00:09:06|45955.31
00:09:07|45955.31
00:09:09|45955.31
00:09:10|45955.31
00:09:10|45961.63
00:09:11|45961.63
00:09:12|45955.89
00:09:13|45947.03
00:09:14|45945.81
00:09:15|45945.81
00:09:16|45945.81
00:09:17|45943.98
00:09:18|45942.11
00:09:20|45942.11
00:09:20|45942.11
00:09:21|45942.11
00:09:22|45942.11
00:09:23|45942.11
00:09:24|45941.2
00:09:25|45941.2
00:09:26|45945.32
00:09:28|45945.32
00:09:29|45945.32
00:09:30|45944.38
00:09:32|45930.9
00:09:33|45930.56
00:09:33|45930.56
00:09:35|45930.56
00:09:37|45930.56
00:09:37|45930.55
00:09:38|45930.55
00:09:39|45930.56
00:09:41|45930.55
00:09:43|45930.55
00:09:44|45930.56
00:09:45|45930.56
00:09:46|45930.55
00:09:47|45930.55
00:09:48|45930.55
00:09:50|45928.65
00:09:51|45928.05
00:09:52|45926.18
00:09:54|45926.17
00:09:55|45929.62
00:09:56|45935.31
00:09:56|45935.31
00:09:58|45935.31
00:09:58|45935.32
00:09:59|45935.32
00:10:01|45935.32
00:10:01|45930.35
00:10:02|45930.34
00:10:03|45930.34
00:10:04|45930.34
00:10:05|45930.34
00:10:06|45929.58
00:10:07|45930.34
00:10:08|45930.34
00:10:10|45933.59
00:10:10|45933.59
00:10:12|45933.59
00:10:13|45933.6
00:10:14|45933.6
00:10:15|45935.56
00:10:16|45935.55
00:10:17|45935.55
00:10:18|45935.56
00:10:19|45935.56
00:10:21|45935.56
00:10:21|45940.01
00:10:22|45940.01
00:10:23|45940.01
00:10:24|45940.01
00:10:25|45940.01
00:10:27|45940.01
00:10:27|45940.01
00:10:29|45940.01
00:10:31|45940.01
00:10:32|45940.01
00:10:33|45940.01
00:10:34|45940.01
00:10:36|45939.05
00:10:36|45939.05
00:10:37|45926.08
00:10:39|45926.07
00:10:39|45926.07
00:10:41|45926.07
00:10:41|45926.07
00:10:43|45921.82
00:10:44|45921.82
00:10:45|45921.81
00:10:46|45921.81
00:10:47|45921.81
00:10:47|45921.8
00:10:48|45921.64
00:10:50|45920.74
00:10:51|45918.44
00:10:53|45916.15
00:10:54|45913.87
00:10:55|45911.18
00:10:57|45911.18
00:10:57|45911.19
00:10:58|45911.18
00:11:00|45911.18
00:11:00|45911.18
00:11:01|45911.18
00:11:03|45911.19
00:11:03|45911.19
00:11:05|45911.18
00:11:06|45911.44
00:11:07|45911.44
00:11:08|45911.44
00:11:09|45911.43
00:11:10|45911.44
00:11:11|45911.44
00:11:12|45912.62
00:11:14|45890.95
00:11:14|45899.48
00:11:16|45899.47
00:11:17|45899.47
00:11:17|45899.47
00:11:18|45899.48
00:11:19|45895.01
00:11:20|45888.88
00:11:22|45888.88
00:11:23|45889.14
00:11:24|45899.73
00:11:25|45899.73
00:11:26|45899.73
00:11:27|45899.73
00:11:29|45899.72
00:11:31|45897.94
00:11:32|45897.93
00:11:34|45894.07
00:11:34|45894.06
00:11:36|45894.06
00:11:37|45894.07
00:11:38|45894.07
00:11:39|45894.06
00:11:40|45894.06
00:11:41|45894.06
00:11:42|45894.06
00:11:43|45894.02
00:11:44|45894.02
00:11:45|45894.07
00:11:46|45894.07
00:11:47|45894.08
00:11:47|45897.92
00:11:49|45897.92
00:11:50|45897.92
00:11:51|45897.92
00:11:52|45897.92
00:11:53|45897.92
00:11:54|45897.91
00:11:55|45897.91
00:11:56|45890.14
00:11:57|45890.14
00:11:58|45890.13
00:11:59|45890.13
00:12:00|45890.13
00:12:01|45890.14
00:12:02|45890.13
00:12:03|45890.14
00:12:04|45890.13
00:12:05|45890.13
00:12:06|45890.13
00:12:07|45890.14
00:12:08|45890.14
00:12:09|45890.14
00:12:10|45890.14
00:12:11|45890.14
00:12:12|45890.14
00:12:13|45890.14
00:12:15|45890.14
00:12:16|45890.14
00:12:16|45890.13
00:12:17|45890.14
00:12:18|45890.14
00:12:19|45890.14
00:12:20|45890.14
00:12:22|45890.14
00:12:24|45890.14
00:12:24|45909.35
00:12:25|45911.01
00:12:26|45911.01
00:12:28|45911.02
00:12:28|45911.02
00:12:30|45911.01
00:12:31|45911.01
00:12:33|45911.01
00:12:34|45910.04
00:12:36|45904.53
00:12:36|45904.53
00:12:38|45902.65
00:12:38|45896.44
00:12:39|45896.44
00:12:41|45896.45
00:12:42|45896.45
00:12:43|45896.44
00:12:44|45896.44
00:12:44|45896.44
00:12:47|45896.45
00:12:47|45896.45
00:12:48|45896.53
00:12:49|45896.53
00:12:51|45896.7
00:12:52|45903.57
00:12:54|45903.57
00:12:54|45898.87
00:12:55|45898.87
00:12:57|45903.58
00:12:57|45903.06
00:12:58|45903.05
00:13:00|45903.05
00:13:01|45903.57
00:13:02|45905.
00:13:03|45905.
00:13:04|45905.
00:13:04|45905.
00:13:06|45905.
00:13:07|45905.
00:13:08|45905.
00:13:09|45905.
00:13:10|45905.
00:13:11|45904.99
00:13:12|45904.6
00:13:13|45904.35
00:13:14|45904.35
00:13:15|45904.33
00:13:16|45903.58
00:13:17|45903.58
00:13:18|45903.58
00:13:19|45903.58
00:13:20|45905.87
00:13:21|45905.88
00:13:22|45911.
00:13:23|45911.
00:13:24|45911.
00:13:25|45911.
00:13:26|45911.
00:13:27|45911.
00:13:28|45911.
00:13:29|45911.
00:13:30|45911.
00:13:32|45911.01
00:13:32|45911.01
00:13:35|45911.01
00:13:35|45911.01
00:13:37|45911.04
00:13:38|45911.04
00:13:38|45911.04
00:13:40|45914.17
00:13:41|45916.69
00:13:41|45916.69
00:13:43|45916.69
00:13:44|45916.69
00:13:44|45922.54
00:13:46|45918.54
00:13:46|45918.54
00:13:48|45918.54
00:13:50|45925.87
00:13:50|45925.87
00:13:51|45925.87
00:13:52|45925.87
00:13:53|45925.87
00:13:55|45925.87
00:13:56|45925.87
00:13:57|45925.87
00:13:58|45925.87
00:13:59|45925.86
00:13:59|45925.86
00:14:01|45925.86
00:14:02|45925.88
00:14:02|45927.08
00:14:04|45927.08
00:14:05|45927.07
00:14:06|45927.08
00:14:07|45927.08
00:14:08|45927.08
00:14:09|45927.08
00:14:10|45927.08
00:14:11|45931.24
00:14:12|45934.51
00:14:13|45938.91
00:14:14|45938.91
00:14:15|45941.
00:14:16|45942.21
00:14:16|45942.21
00:14:17|45942.21
00:14:19|45942.21
00:14:19|45942.21
00:14:21|45942.2
00:14:21|45941.95
00:14:22|45939.12
00:14:24|45939.12
00:14:25|45939.12
00:14:26|45939.12
00:14:27|45939.12
00:14:28|45949.99
00:14:29|45949.99
00:14:30|45949.99
00:14:31|45949.95
00:14:32|45949.95
00:14:34|45939.51
00:14:34|45939.5
00:14:35|45939.5
00:14:36|45939.5
00:14:37|45939.5
00:14:38|45939.51
00:14:40|45943.09
00:14:41|45943.1
00:14:42|45943.1
00:14:43|45943.09
00:14:44|45943.09
00:14:45|45943.1
00:14:46|45943.09
00:14:48|45943.1
00:14:49|45943.1
00:14:49|45943.1
00:14:51|45943.11
00:14:51|45945.45
00:14:53|45943.12
00:14:53|45943.13
00:14:55|45943.13
00:14:55|45943.13
00:14:57|45943.13
00:14:58|45943.13
00:14:58|45943.13
00:15:00|45943.12
00:15:01|45943.13
00:15:02|45943.13
00:15:03|45943.13
00:15:04|45943.13
00:15:05|45943.12
00:15:06|45938.29
00:15:07|45934.13
00:15:08|45934.12
00:15:09|45934.13
00:15:10|45934.13
00:15:11|45934.13
00:15:12|45934.13
00:15:13|45934.13
00:15:14|45934.13
00:15:15|45934.13
00:15:16|45934.12
00:15:17|45938.28
00:15:19|45938.28
00:15:19|45938.28
00:15:20|45938.28
00:15:21|45938.28
00:15:22|45949.5
00:15:23|45944.
00:15:24|45944.
00:15:25|45938.28
00:15:26|45938.28
00:15:27|45938.28
00:15:28|45940.21
00:15:29|45940.21
00:15:31|45940.21
00:15:31|45942.51
00:15:32|45942.51
00:15:33|45942.51
00:15:35|45942.51
00:15:35|45942.5
00:15:37|45942.5
00:15:38|45942.51
00:15:39|45943.11
00:15:41|45949.46
00:15:41|45949.46
00:15:43|45949.47
00:15:44|45946.01
00:15:44|45943.54
00:15:46|45943.53
00:15:47|45940.38
00:15:48|45940.38
00:15:49|45940.38
00:15:50|45940.38
00:15:52|45940.38
00:15:53|45940.38
00:15:54|45940.39
00:15:55|45940.39
00:15:55|45940.39
00:15:57|45940.39
00:15:58|45940.39
00:15:59|45943.53
00:16:00|45943.52
00:16:01|45943.52
00:16:02|45943.52
00:16:03|45943.53
00:16:04|45943.53
00:16:05|45943.52
00:16:06|45943.52
00:16:07|45943.53
00:16:08|45943.53
00:16:09|45943.53
00:16:10|45943.53
00:16:11|45943.53
00:16:12|45943.52
00:16:13|45943.52
00:16:14|45943.52
00:16:15|45943.53
00:16:16|45943.52
00:16:16|45943.53
00:16:18|45943.52
00:16:19|45943.53
00:16:19|45943.53
00:16:22|45943.53
00:16:22|45943.53
00:16:23|45943.53
00:16:24|45943.53
00:16:25|45943.52
00:16:26|45943.52
00:16:27|45943.52
00:16:28|45940.01
00:16:29|45940.01
00:16:30|45940.01
00:16:31|45940.01
00:16:32|45940.01
00:16:34|45940.01
00:16:35|45939.2
00:16:37|45939.21
00:16:37|45939.21
00:16:39|45939.2
00:16:40|45939.21
00:16:41|45939.2
00:16:42|45939.21
00:16:43|45939.2
00:16:44|45929.15
00:16:45|45919.09
00:16:46|45917.09
00:16:47|45917.09
00:16:48|45917.09
00:16:49|45917.09
00:16:49|45917.09
00:16:51|45917.09
00:16:52|45917.09
00:16:52|45917.09
00:16:53|45917.09
00:16:55|45917.09
00:16:55|45917.09
00:16:57|45917.09
00:16:57|45917.09
00:16:59|45917.75
00:17:00|45917.75
00:17:00|45919.13
00:17:03|45919.13
00:17:03|45919.14
00:17:04|45919.13
00:17:06|45919.13
00:17:07|45919.13
00:17:08|45917.77
00:17:09|45917.76
00:17:10|45917.77
00:17:11|45911.1
00:17:12|45911.1
00:17:13|45911.1
00:17:14|45911.1
00:17:15|45911.1
00:17:16|45911.1
00:17:17|45911.1
00:17:18|45911.1
00:17:19|45911.1
00:17:20|45911.1
00:17:21|45911.1
00:17:22|45911.1
00:17:23|45911.09
00:17:24|45911.09
00:17:25|45911.1
00:17:26|45911.1
00:17:28|45904.61
00:17:28|45904.61
00:17:29|45904.61
00:17:31|45904.61
00:17:32|45904.61
00:17:32|45904.61
00:17:33|45904.6
00:17:35|45904.6
00:17:36|45904.61
00:17:37|45904.61
00:17:38|45904.61
00:17:39|45904.61
00:17:40|45904.61
00:17:41|45904.61
00:17:42|45906.98
00:17:43|45906.98
00:17:44|45906.97
00:17:45|45906.97
00:17:46|45906.97
00:17:47|45906.97
00:17:48|45906.98
00:17:49|45906.98
00:17:50|45906.98
00:17:51|45906.98
00:17:52|45906.98
00:17:53|45906.98
00:17:54|45906.97
00:17:55|45906.99
00:17:57|45906.99
00:17:57|45904.6
00:17:59|45904.61
00:18:00|45904.61
00:18:01|45904.61
00:18:02|45904.6
00:18:04|45911.1
00:18:05|45911.1
00:18:07|45911.1
00:18:08|45911.1
00:18:09|45911.1
00:18:10|45911.1
00:18:11|45911.1
00:18:12|45911.1
00:18:13|45911.1
00:18:13|45911.34
00:18:16|45918.18
00:18:16|45918.18
00:18:17|45918.18
00:18:18|45918.18
00:18:20|45918.19
00:18:21|45918.19
00:18:21|45918.19
00:18:23|45918.19
00:18:24|45918.18
00:18:25|45918.19
00:18:27|45920.04
00:18:27|45924.81
00:18:29|45926.79
00:18:29|45926.79
00:18:30|45926.8
00:18:31|45921.26
00:18:32|45921.26
00:18:33|45921.27
00:18:34|45921.27
00:18:36|45921.27
00:18:37|45921.27
00:18:38|45921.27
00:18:39|45921.26
00:18:40|45921.26
00:18:41|45921.27
00:18:42|45921.27
00:18:43|45921.27
00:18:44|45921.27
00:18:45|45921.27
00:18:46|45921.26
00:18:47|45921.26
00:18:48|45921.27
00:18:49|45921.27
00:18:50|45921.27
00:18:51|45921.27
00:18:52|45921.27
00:18:53|45921.26
00:18:54|45921.26
00:18:55|45921.26
00:18:56|45921.26
00:18:57|45921.26
00:18:58|45921.26
00:19:00|45939.99
00:19:00|45939.99
00:19:01|45940.
00:19:03|45939.99
00:19:04|45940.
00:19:05|45939.99
00:19:06|45939.99
00:19:07|45940.
00:19:08|45940.
00:19:09|45940.
00:19:11|45940.
00:19:12|45940.
00:19:13|45940.
00:19:14|45940.01
00:19:15|45940.01
00:19:16|45940.01
00:19:17|45940.
00:19:18|45940.01
00:19:19|45940.
00:19:20|45940.
00:19:21|45940.
00:19:22|45940.01
00:19:23|45940.01
00:19:24|45940.01
00:19:25|45940.01
00:19:26|45940.01
00:19:27|45940.
00:19:28|45940.01
00:19:29|45940.01
00:19:30|45940.51
00:19:31|45940.51
00:19:32|45940.51
00:19:33|45940.52
00:19:34|45940.52
00:19:36|45939.99
00:19:36|45939.99
00:19:38|45939.99
00:19:38|45939.99
00:19:40|45939.99
00:19:41|45939.99
00:19:42|45939.99
00:19:43|45939.99
00:19:44|45939.98
00:19:46|45939.99
00:19:48|45939.98
00:19:48|45939.99
00:19:49|45939.99
00:19:50|45939.99
00:19:52|45948.23
00:19:52|45948.23
00:19:54|45948.23
00:19:54|45948.23
00:19:56|45949.16
00:19:57|45949.17
00:19:57|45950.06
00:19:59|45950.06
00:20:00|45950.06
00:20:02|45956.9
00:20:02|45956.9
00:20:04|46016.64
00:20:06|46007.98
00:20:07|46011.82
00:20:10|46017.63
00:20:10|46020.4
00:20:11|46024.9
00:20:12|46022.5
00:20:13|46029.08
00:20:14|46028.06
00:20:15|46028.06
00:20:17|46028.05
00:20:18|46020.34
00:20:19|46017.65
00:20:20|46024.55
00:20:21|46024.54
00:20:22|46029.11
00:20:22|46015.21
00:20:24|46020.01
00:20:25|46001.88
00:20:26|46007.69
00:20:28|46011.34
00:20:28|46012.5
00:20:29|46012.5
00:20:30|46012.5
00:20:31|46012.5
00:20:32|46012.5
00:20:33|46012.5
00:20:34|46012.5
00:20:35|46012.5
00:20:36|46015.62
00:20:38|46014.57
00:20:40|46002.81
00:20:41|46017.26
00:20:42|46026.97
00:20:44|46037.5
00:20:45|46040.66
00:20:46|46046.29
00:20:47|46046.04
00:20:48|46043.99
00:20:49|46050.
00:20:51|46043.98
00:20:51|46043.98
00:20:52|46052.36
00:20:53|46052.36
00:20:55|46043.98
00:20:55|46043.99
00:20:56|46043.98
00:20:58|46043.99
00:20:58|46049.2
00:20:59|46049.19
00:21:02|46043.98
00:21:02|46050.88
00:21:03|46050.88
00:21:04|46050.89
00:21:05|46050.88
00:21:06|46050.89
00:21:07|46050.88
00:21:09|46050.89
00:21:10|46050.89
00:21:11|46050.89
00:21:12|46050.89
00:21:13|46050.89
00:21:14|46050.
00:21:15|46043.98
00:21:16|46039.41
00:21:16|46039.41
00:21:17|46039.41
00:21:18|46039.41
00:21:20|46041.99
00:21:21|46044.65
00:21:22|46044.65
00:21:22|46044.64
00:21:24|46044.64
00:21:25|46044.64
00:21:26|46044.64
00:21:27|46044.64
00:21:28|46031.2
00:21:29|46022.75
00:21:30|46022.75
00:21:31|46018.8
00:21:32|46018.79
00:21:33|46018.8
00:21:34|46018.8
00:21:35|46018.8
00:21:36|46017.58
00:21:37|46013.53
00:21:38|46013.26
00:21:40|46013.26
00:21:41|46015.9
00:21:42|46015.9
00:21:43|46019.05
00:21:44|46017.02
00:21:45|46008.68
00:21:46|46007.41
00:21:47|46007.41
00:21:48|46007.66
00:21:49|46010.94
00:21:50|46020.08
00:21:51|46020.94
00:21:52|46020.93
00:21:52|46020.93
00:21:54|46020.94
00:21:55|46020.94
00:21:56|46020.93
00:21:57|46010.95
00:21:57|46010.95
00:21:59|46010.96
00:22:01|46019.46
00:22:01|46019.45
00:22:03|46006.61
00:22:04|46006.61
00:22:04|46010.96
00:22:05|46010.96
00:22:07|46010.97
00:22:07|46010.97
00:22:08|46010.96
00:22:09|46010.96
00:22:10|46010.96
00:22:11|46010.96
00:22:13|46010.96
00:22:13|46010.96
00:22:14|46010.96
00:22:16|46001.99
00:22:17|46000.93
00:22:17|46002.63
00:22:19|46002.63
00:22:20|46002.63
00:22:20|46002.63
00:22:21|46000.01
00:22:23|46000.
00:22:24|46000.01
00:22:25|46000.
00:22:26|46000.01
00:22:27|45998.86
00:22:28|45998.86
00:22:29|46000.02
00:22:30|46000.02
00:22:31|46003.16
00:22:32|46003.16
00:22:33|46000.04
00:22:34|45989.81
00:22:35|45983.34
00:22:36|45983.34
00:22:37|45989.39
00:22:38|45986.25
00:22:39|45983.2
00:22:41|45983.2
00:22:42|45983.2
00:22:43|45983.18
00:22:43|45980.21
00:22:45|45980.22
00:22:45|45980.21
00:22:46|45970.97
00:22:47|45986.66
00:22:48|45981.56
00:22:50|45971.9
00:22:50|45963.42
00:22:51|45968.02
00:22:53|45968.02
00:22:53|45963.41
00:22:55|45960.
00:22:56|45961.23
00:22:57|45961.23
00:22:59|45961.22
00:22:59|45961.22
00:23:01|45961.22
00:23:03|45961.23
00:23:03|45961.22
00:23:04|45961.22
00:23:05|45961.22
00:23:06|45961.23
00:23:07|45961.23
00:23:08|45961.23
00:23:10|45961.23
00:23:10|45961.23
00:23:12|45967.23
00:23:13|45967.23
00:23:14|45967.23
00:23:16|45967.23
00:23:16|45967.24
00:23:17|45967.23
00:23:18|45980.68
00:23:19|45980.68
00:23:20|45980.68
00:23:22|45980.69
00:23:23|45983.26
00:23:24|45989.04
00:23:25|45989.04
00:23:26|45989.04
00:23:27|45989.03
00:23:28|45989.04
00:23:29|45987.57
00:23:30|45987.57
00:23:31|45983.72
00:23:32|45983.73
00:23:33|45983.73
00:23:34|45983.73
00:23:35|45983.73
00:23:36|45983.72
00:23:37|45983.73
00:23:38|45983.73
00:23:39|45983.73
00:23:40|45983.73
00:23:42|45983.72
00:23:42|45983.73
00:23:43|45989.13
00:23:45|45989.14
00:23:45|45989.14
00:23:47|45989.13
00:23:47|45983.73
00:23:48|45983.73
00:23:50|45983.74
00:23:51|45983.74
00:23:52|45983.74
00:23:53|45983.74
00:23:54|45983.74
00:23:56|45983.74
00:23:57|45983.73
00:23:57|45983.73
00:23:59|45983.73
00:23:59|45983.73
00:24:00|45983.73
00:24:01|45983.73
00:24:02|45983.73
00:24:04|45983.73
00:24:04|45983.73
00:24:06|45963.33
00:24:07|45963.34
00:24:08|45963.34
00:24:09|45963.59
00:24:11|45969.29
00:24:12|45969.29
00:24:12|45964.56
00:24:14|45964.56
00:24:15|45964.56
00:24:15|45969.26
00:24:17|45969.26
00:24:18|45969.26
00:24:19|45969.26
00:24:20|45969.26
00:24:21|45969.25
00:24:22|45969.25
00:24:23|45969.24
00:24:24|45969.25
00:24:26|45969.25
00:24:26|45969.25
00:24:27|45969.24
00:24:28|45969.25
00:24:29|45969.24
00:24:30|45969.24
00:24:31|45960.01
00:24:32|45960.01
00:24:33|45960.01
00:24:34|45966.89
00:24:35|45966.89
00:24:36|45965.6
00:24:37|45962.11
00:24:38|45960.01
00:24:39|45960.01
00:24:40|45960.
00:24:41|45960.
00:24:43|45960.
00:24:44|45959.79
00:24:44|45957.21
00:24:46|45954.07
00:24:47|45954.06
00:24:48|45954.06
00:24:49|45954.06
00:24:50|45954.06
00:24:51|45954.06
00:24:52|45954.06
00:24:53|45951.71
00:24:54|45940.39
00:24:54|45940.38
00:24:57|45925.81
00:24:57|45938.84
00:24:58|45940.35
00:25:00|45931.95
00:25:01|45921.05
00:25:02|45918.36
00:25:02|45918.35
00:25:04|45911.41
00:25:05|45911.12
00:25:06|45910.63
00:25:06|45907.28
00:25:08|45907.28
00:25:09|45907.28
00:25:10|45907.27
00:25:11|45907.27
00:25:12|45907.27
00:25:13|45904.01
00:25:13|45904.01
00:25:15|45904.01
00:25:16|45904.01
00:25:17|45904.
00:25:18|45898.21
00:25:19|45897.99
00:25:20|45903.98
00:25:21|45902.82
00:25:22|45911.65
00:25:22|45911.65
00:25:23|45911.9
00:25:25|45911.9
00:25:26|45911.9
00:25:27|45911.9
00:25:29|45911.65
00:25:29|45905.03
00:25:30|45905.03
00:25:31|45905.03
00:25:33|45914.29
00:25:34|45918.9
00:25:35|45918.91
00:25:36|45918.9
00:25:37|45918.9
00:25:38|45918.9
00:25:39|45918.9
00:25:40|45918.9
00:25:41|45918.9
00:25:42|45918.61
00:25:43|45916.71
00:25:44|45915.47
00:25:45|45915.46
00:25:46|45915.46
00:25:47|45915.47
00:25:48|45915.47
00:25:50|45915.47
00:25:51|45915.47
00:25:52|45915.47
00:25:53|45915.47
00:25:54|45915.47
00:25:55|45918.97
00:25:56|45928.9
00:25:58|45928.77
00:25:59|45928.77
00:25:59|45935.39
00:26:01|45930.68
00:26:02|45930.68
00:26:04|45930.68
00:26:05|45928.82
00:26:06|45928.82
00:26:07|45928.82
00:26:09|45919.88
00:26:10|45919.88
00:26:10|45915.03
00:26:13|45915.03
00:26:13|45915.03
00:26:14|45915.03
00:26:15|45917.28
00:26:16|45917.28
00:26:18|45918.18
00:26:18|45921.38
00:26:19|45921.38
00:26:21|45914.52
00:26:21|45913.56
00:26:22|45913.55
00:26:23|45913.55
00:26:24|45913.55
00:26:26|45913.55
00:26:26|45913.56
00:26:27|45913.55
00:26:28|45913.55
00:26:29|45913.56
00:26:30|45913.55
00:26:31|45911.35
00:26:32|45911.02
00:26:33|45911.03
00:26:35|45911.03
00:26:36|45911.03
00:26:37|45911.03
00:26:37|45906.17
00:26:38|45900.
00:26:39|45888.53
00:26:41|45888.53
00:26:42|45891.1
00:26:43|45891.1
00:26:44|45891.1
00:26:45|45891.1
00:26:46|45891.1
00:26:47|45894.18
00:26:49|45899.61
00:26:49|45897.11
00:26:51|45897.11
00:26:52|45891.11
00:26:53|45891.11
00:26:54|45894.77
00:26:55|45899.35
00:26:56|45905.28
00:26:57|45905.3
00:26:58|45905.3
00:26:59|45903.05
00:27:00|45897.19
00:27:01|45894.77
00:27:02|45894.77
00:27:03|45894.77
00:27:04|45891.13
00:27:05|45891.13
00:27:06|45891.13
00:27:07|45895.03
00:27:08|45901.21
00:27:10|45892.76
00:27:10|45892.77
00:27:11|45892.77
00:27:13|45892.77
00:27:14|45892.76
00:27:15|45886.23
00:27:17|45883.54
00:27:17|45879.75
00:27:20|45878.85
00:27:20|45878.85
00:27:21|45878.86
00:27:22|45872.93
00:27:23|45872.93
00:27:24|45872.93
00:27:25|45872.93
00:27:26|45872.92
00:27:27|45872.92
00:27:28|45873.18
00:27:29|45881.36
00:27:30|45881.37
00:27:31|45881.37
00:27:32|45892.3
00:27:33|45890.33
00:27:34|45890.33
00:27:35|45890.33
00:27:37|45887.21
00:27:38|45887.22
00:27:39|45887.22
00:27:41|45887.22
00:27:42|45887.22
00:27:42|45887.22
00:27:43|45885.03
00:27:45|45885.03
00:27:46|45885.02
00:27:47|45885.02
00:27:48|45885.03
00:27:49|45885.02
00:27:50|45890.09
00:27:52|45901.67
00:27:52|45901.67
00:27:54|45901.68
00:27:54|45901.67
00:27:56|45901.42
00:27:56|45899.98
00:27:57|45898.03
00:27:58|45891.94
00:27:59|45894.79
00:28:00|45894.79
00:28:01|45894.79
00:28:02|45894.79
00:28:03|45894.79
00:28:04|45894.79
00:28:06|45894.8
00:28:07|45894.8
00:28:08|45894.8
00:28:09|45896.57
00:28:10|45896.58
00:28:11|45896.57
00:28:12|45896.57
00:28:13|45896.57
00:28:14|45896.57
00:28:15|45896.57
00:28:16|45896.57
00:28:17|45896.57
00:28:18|45896.57
00:28:19|45896.57
00:28:20|45896.57
00:28:21|45894.89
00:28:22|45894.88
00:28:23|45894.89
00:28:24|45894.88
00:28:25|45894.88
00:28:27|45894.89
00:28:27|45894.88
00:28:29|45894.8
00:28:29|45892.5
00:28:30|45892.5
00:28:32|45892.5
00:28:33|45892.5
00:28:33|45893.51
00:28:35|45893.51
00:28:36|45893.51
00:28:37|45893.52
00:28:37|45893.52
00:28:38|45893.52
00:28:39|45893.51
00:28:40|45893.52
00:28:41|45893.52
00:28:42|45901.67
00:28:43|45901.67
00:28:44|45901.67
00:28:46|45901.67
00:28:47|45901.67
00:28:49|45901.68
00:28:50|45901.68
00:28:52|45901.68
00:28:52|45901.68
00:28:53|45901.68
00:28:55|45901.68
00:28:56|45901.68
00:28:58|45901.67
00:28:59|45901.67
00:29:00|45901.67
00:29:01|45901.67
00:29:02|45901.67
00:29:03|45901.68
00:29:04|45924.68
00:29:05|45932.48
00:29:06|45929.73
00:29:07|45929.73
00:29:08|45929.73
00:29:09|45929.73
00:29:11|45929.74
00:29:12|45929.73
00:29:13|45929.74
00:29:14|45929.74
00:29:15|45933.86
00:29:16|45933.86
00:29:17|45934.07
00:29:18|45931.43
00:29:19|45931.43
00:29:20|45931.43
00:29:21|45931.45
00:29:22|45931.45
00:29:23|45934.07
00:29:24|45934.07
00:29:25|45932.26
00:29:26|45930.98
00:29:27|45930.98
00:29:28|45930.83
00:29:29|45930.82
00:29:30|45931.46
00:29:31|45934.07
00:29:32|45934.07
00:29:33|45937.56
00:29:34|45936.38
00:29:35|45936.38
00:29:36|45936.38
00:29:37|45936.38
00:29:38|45936.38
00:29:39|45936.38
00:29:40|45936.38
00:29:41|45936.37
00:29:42|45936.37
00:29:43|45936.37
00:29:44|45936.37
00:29:45|45936.37
00:29:47|45936.38
00:29:49|45936.37
00:29:50|45936.37
00:29:52|45936.37
00:29:52|45936.37
00:29:53|45936.38
00:29:54|45936.37
00:29:55|45936.37
00:29:56|45933.06
00:29:58|45933.07
00:29:59|45933.07
00:30:00|45933.06
00:30:01|45930.88
00:30:03|45919.58
00:30:04|45919.57
00:30:05|45919.57
00:30:05|45915.51
00:30:06|45911.03
00:30:07|45903.26
00:30:08|45886.97
00:30:10|45880.83
00:30:11|45879.23
00:30:12|45882.64
00:30:13|45872.72
00:30:14|45872.72
00:30:15|45872.72
00:30:16|45872.72
00:30:17|45872.72
00:30:18|45872.72
00:30:19|45880.7
00:30:20|45880.7
00:30:21|45880.7
00:30:22|45875.48
00:30:23|45875.49
00:30:25|45875.49
00:30:25|45871.95
00:30:26|45860.99
00:30:27|45860.
00:30:29|45859.4
00:30:29|45894.33
00:30:30|45906.83
00:30:31|45905.87
00:30:32|45906.29
00:30:33|45911.01
00:30:34|45913.03
00:30:36|45914.1
00:30:37|45918.35
00:30:38|45918.35
00:30:39|45918.35
00:30:40|45918.35
00:30:41|45918.36
00:30:42|45918.36
00:30:43|45918.36
00:30:44|45918.35
00:30:45|45918.36
00:30:46|45913.62
00:30:47|45913.61
00:30:49|45913.61
00:30:51|45913.62
00:30:52|45915.04
00:30:52|45915.01
00:30:53|45915.01
00:30:55|45913.61
00:30:56|45913.61
00:30:57|45913.61
00:30:57|45913.61
00:30:59|45913.61
00:31:01|45913.61
00:31:01|45913.62
00:31:02|45913.62
00:31:04|45913.62
00:31:05|45913.62
00:31:06|45913.62
00:31:07|45913.62
00:31:08|45913.62
00:31:09|45913.62
00:31:10|45913.62
00:31:11|45913.62
00:31:12|45913.61
00:31:13|45913.61
00:31:14|45913.62
00:31:15|45913.62
00:31:15|45913.61
00:31:17|45913.61
00:31:18|45913.61
00:31:19|45913.61
00:31:20|45916.82
00:31:21|45925.92
00:31:22|45925.92
00:31:23|45919.26
00:31:23|45919.26
00:31:24|45919.26
00:31:25|45919.26
00:31:27|45919.26
00:31:28|45919.26
00:31:29|45919.25
00:31:30|45919.25
00:31:31|45919.25
00:31:32|45919.25
00:31:33|45919.26
00:31:34|45919.26
00:31:35|45919.25
00:31:36|45919.25
00:31:36|45919.26
00:31:38|45919.26
00:31:39|45919.26
00:31:40|45919.26
00:31:41|45919.26
00:31:42|45920.66
00:31:43|45920.66
00:31:43|45920.67
00:31:44|45920.67
00:31:45|45921.94
00:31:48|45924.51
00:31:48|45924.51
00:31:49|45924.52
00:31:51|45924.52
00:31:52|45924.52
00:31:53|45923.33
00:31:55|45920.66
00:31:55|45920.66
00:31:57|45920.66
00:31:57|45920.66
00:31:59|45920.66
00:32:00|45920.67
00:32:01|45920.67
00:32:02|45920.66
00:32:03|45920.66
00:32:05|45920.66
00:32:06|45920.67
00:32:07|45920.67
00:32:08|45920.67
00:32:09|45920.67
00:32:10|45920.67
00:32:11|45920.67
00:32:12|45920.67
00:32:13|45925.89
00:32:14|45925.9
00:32:15|45925.89
00:32:17|45929.65
00:32:19|45922.78
00:32:19|45922.78
00:32:20|45922.77
00:32:21|45922.77
00:32:22|45922.78
00:32:24|45929.31
00:32:25|45929.31
00:32:26|45929.31
00:32:27|45936.35
00:32:28|45935.33
00:32:29|45935.33
00:32:30|45935.33
00:32:31|45935.33
00:32:32|45934.08
00:32:33|45934.08
00:32:34|45934.08
00:32:35|45935.16
00:32:36|45935.16
00:32:37|45935.16
00:32:38|45935.89
00:32:39|45935.89
00:32:41|45935.89
00:32:41|45939.37
00:32:42|45939.37
00:32:43|45939.39
00:32:44|45939.39
00:32:45|45939.39
00:32:46|45939.4
00:32:48|45939.4
00:32:49|45939.4
00:32:50|45939.4
00:32:51|45939.4
00:32:52|45939.4
00:32:54|45954.01
00:32:54|45954.
00:32:56|45954.
00:32:57|45953.75
00:32:58|45947.82
00:33:00|45947.83
00:33:02|45953.75
00:33:02|45953.75
00:33:03|45953.75
00:33:04|45953.74
00:33:05|45953.75
00:33:06|45953.75
00:33:08|45953.74
00:33:08|45957.77
00:33:09|45960.
00:33:11|45960.
00:33:11|45962.34
00:33:14|45965.08
00:33:14|45972.89
00:33:16|45981.01
00:33:16|45981.01
00:33:17|45978.72
00:33:18|45978.72
00:33:19|45978.71
00:33:21|45978.71
00:33:21|45978.69
00:33:22|45971.
00:33:23|45971.
00:33:24|45974.76
00:33:26|45974.76
00:33:27|45974.76
00:33:27|45974.76
00:33:28|45977.
00:33:30|45977.
00:33:31|45978.65
00:33:32|45978.65
00:33:32|45974.89
00:33:33|45974.89
00:33:34|45974.89
00:33:35|45974.89
00:33:36|45974.89
00:33:37|45974.9
00:33:39|45974.89
00:33:40|45974.89
00:33:40|45974.89
00:33:41|45974.89
00:33:42|45974.9
00:33:44|45974.9
00:33:44|45974.9
00:33:45|45974.89
00:33:47|45974.89
00:33:48|45974.9
00:33:48|45974.9
00:33:49|45974.9
00:33:51|45974.9
00:33:52|45974.9
00:33:54|45974.89
00:33:55|45974.89
00:33:57|45974.89
00:33:58|45974.89
00:33:58|45974.9
00:34:00|45974.9
00:34:01|45971.01
00:34:02|45963.17
00:34:03|45971.25
00:34:04|45971.25
00:34:05|45971.25
00:34:06|45971.25
00:34:07|45971.26
00:34:08|45971.26
00:34:10|45971.26
00:34:11|45985.64
00:34:12|45979.61
00:34:13|45979.61
00:34:14|45979.61
00:34:16|45979.61
00:34:16|45979.61
00:34:17|45979.62
00:34:19|45979.61
00:34:20|45979.61
00:34:21|45979.61
00:34:22|45979.61
00:34:23|45974.93
00:34:23|45974.93
00:34:25|45974.94
00:34:26|45982.04
00:34:28|45982.05
00:34:28|45985.63
00:34:29|45985.63
00:34:30|45985.63
00:34:31|45985.63
00:34:32|45985.63
00:34:33|45985.63
00:34:34|45985.63
00:34:35|45985.61
00:34:36|45985.25
00:34:37|45985.25
00:34:38|45982.27
00:34:39|45979.62
00:34:40|45971.84
00:34:42|45961.5
00:34:42|45958.
00:34:43|45958.26
00:34:44|45958.26
00:34:45|45958.34
00:34:46|45958.34
00:34:47|45958.34
00:34:48|45958.35
00:34:49|45960.82
00:34:50|45964.24
00:34:51|45961.24
00:34:52|45958.34
00:34:54|45958.1
00:34:55|45958.1
00:34:55|45958.11
00:34:57|45958.1
00:34:58|45958.09
00:34:59|45958.1
00:35:00|45958.09
00:35:02|45958.09
00:35:02|45958.1
00:35:03|45958.1
00:35:04|45958.1
00:35:05|45958.1
00:35:07|45965.87
00:35:08|45965.87
00:35:09|45965.87
00:35:10|45965.87
00:35:11|45959.
00:35:12|45958.99
00:35:13|45958.99
00:35:14|45959.
00:35:15|45966.49
00:35:16|45973.58
00:35:17|45973.58
00:35:18|45973.72
00:35:19|45973.72
00:35:20|45975.09
00:35:21|45974.77
00:35:22|45971.03
00:35:23|45965.74
00:35:24|45965.74
00:35:25|45967.
00:35:27|45970.98
00:35:28|45970.98
00:35:28|45973.5
00:35:30|45969.14
00:35:30|45969.14
00:35:32|45975.25
00:35:33|45975.25
00:35:34|45975.25
00:35:35|45975.26
00:35:36|45975.25
00:35:37|45975.25
00:35:38|45975.25
00:35:39|45975.25
00:35:40|45975.25
00:35:41|45975.21
00:35:43|45984.07
00:35:43|45984.07
00:35:45|45984.07
00:35:45|45983.52
00:35:47|45983.52
00:35:47|45983.52
00:35:49|45979.73
00:35:50|45979.73
00:35:50|45983.51
00:35:51|45983.51
00:35:53|45983.52
00:35:54|45983.52
00:35:56|45983.51
00:35:56|45983.52
00:35:57|45983.51
00:35:58|45983.51
00:35:59|45983.51
00:36:00|45983.51
00:36:03|45983.51
00:36:03|45983.51
00:36:04|45983.51
00:36:05|45983.51
00:36:07|45983.52
00:36:08|45983.52
00:36:09|45983.52
00:36:10|45983.52
00:36:11|45983.52
00:36:12|45983.52
00:36:13|45984.07
00:36:14|45984.99
00:36:14|45984.99
00:36:16|45984.99
00:36:18|45984.99
00:36:18|45984.99
00:36:20|45984.99
00:36:21|45984.99
00:36:22|45984.99
00:36:23|45984.99
00:36:24|45985.
00:36:25|45985.
00:36:26|45985.
00:36:27|45985.
00:36:28|45985.
00:36:29|45985.
00:36:31|45985.62
00:36:31|45985.62
00:36:32|45985.63
00:36:34|45992.
00:36:35|45998.35
00:36:36|45994.9
00:36:37|45994.89
00:36:38|45994.89
00:36:39|45994.9
00:36:40|45994.89
00:36:41|45994.9
00:36:42|45994.89
00:36:43|45994.89
00:36:45|45994.9
00:36:45|45994.9
00:36:46|45994.9
00:36:47|45994.9
00:36:49|45999.33
00:36:50|45999.33
00:36:50|45999.33
00:36:51|45999.33
00:36:53|45992.48
00:36:54|45984.99
00:36:56|45980.
00:36:57|45975.77
00:36:58|45969.62
00:36:59|45967.33
00:37:00|45967.33
00:37:01|45968.66
00:37:03|45976.61
00:37:04|45976.61
00:37:04|45976.61
00:37:07|45976.61
00:37:08|45976.62
00:37:08|45976.62
00:37:10|45978.72
00:37:11|45984.96
00:37:12|45984.95
00:37:13|45984.96
00:37:13|45984.96
00:37:15|45989.14
00:37:16|45989.14
00:37:16|45992.44
00:37:18|45992.44
00:37:19|45990.42
00:37:20|45990.42
00:37:22|45990.42
00:37:22|45990.42
00:37:23|45990.42
00:37:24|45992.45
00:37:25|45997.25
00:37:26|45997.25
00:37:27|45997.25
00:37:28|45997.25
00:37:30|45997.25
00:37:30|45997.26
00:37:31|45997.26
00:37:32|45997.26
00:37:33|45997.26
00:37:34|45997.26
00:37:35|45997.26
00:37:36|45997.26
00:37:37|45997.26
00:37:38|45997.26
00:37:39|45997.26
00:37:41|45997.26
00:37:42|45997.26
00:37:43|45997.26
00:37:44|45997.26
00:37:45|45997.26
00:37:46|45997.26
00:37:47|45997.26
00:37:48|45997.26
00:37:49|45997.26
00:37:50|45997.26
00:37:51|45997.26
00:37:52|45997.26
00:37:53|45997.26
00:37:54|45997.25
00:37:56|45997.25
00:37:56|45997.25
00:37:57|45997.25
00:37:59|45997.25
00:38:00|45997.26
00:38:02|45997.25
00:38:03|45997.26
00:38:05|45997.26
00:38:05|45997.26
00:38:06|45997.26
00:38:08|45997.25
00:38:09|45997.25
00:38:10|45997.25
00:38:11|45997.25
00:38:12|45997.25
00:38:13|45997.27
00:38:14|45997.27
00:38:15|45999.84
00:38:16|45999.84
00:38:18|45999.84
00:38:19|45997.26
00:38:19|45997.25
00:38:20|45997.25
00:38:22|45997.26
00:38:23|45993.91
00:38:25|45993.92
00:38:25|45993.92
00:38:26|45993.92
00:38:27|45993.92
00:38:28|45993.91
00:38:29|45993.91
00:38:31|45993.91
00:38:31|45993.91
00:38:33|45993.91
00:38:34|45993.91
00:38:35|45993.92
00:38:35|45993.96
00:38:36|45993.95
00:38:38|45993.95
00:38:38|45994.11
00:38:40|45994.11
00:38:41|45994.11
00:38:42|45997.08
00:38:43|45997.08
00:38:44|45997.09
00:38:44|45997.09
00:38:46|45997.09
00:38:47|45997.09
00:38:48|45997.09
00:38:49|45997.08
00:38:50|45997.09
00:38:51|45997.09
00:38:52|45997.09
00:38:52|45997.09
00:38:54|45997.09
00:38:54|45997.09
00:38:57|45997.08
00:38:57|45997.08
00:38:58|45997.08
00:38:59|45997.08
00:39:00|45997.08
00:39:01|45997.08
00:39:02|45997.08
00:39:04|45997.08
00:39:04|45997.09
00:39:06|45997.09
00:39:07|45997.09
00:39:08|45997.09
00:39:10|45997.08
00:39:11|45997.08
00:39:12|45997.09
00:39:13|45997.05
00:39:14|45997.05
00:39:15|45997.
00:39:16|45997.
00:39:17|45997.
00:39:18|45991.35
00:39:19|45987.02
00:39:20|45987.03
00:39:21|45987.03
00:39:22|45987.03
00:39:23|45987.02
00:39:25|45987.02
00:39:25|45987.03
00:39:26|45987.03
00:39:28|45987.02
00:39:29|45987.03
00:39:29|45987.02
00:39:31|45987.03
00:39:31|45987.03
00:39:32|45987.03
00:39:33|45987.88
00:39:34|45987.88
00:39:35|45987.89
00:39:36|45987.89
00:39:37|45987.89
00:39:39|45987.89
00:39:39|45987.89
00:39:41|45987.88
00:39:41|45987.88
00:39:42|45987.88
00:39:44|45987.88
00:39:44|45988.13
00:39:45|45988.13
00:39:46|45992.31
00:39:48|45992.31
00:39:49|45992.31
00:39:49|45992.31
00:39:50|45992.32
00:39:51|45987.91
00:39:53|45987.91
00:39:53|45987.91
00:39:55|45987.91
00:39:55|45992.23
00:39:56|45992.23
00:39:57|45992.23
00:39:59|45992.24
00:40:01|45992.24
00:40:02|45992.24
00:40:04|45992.23
00:40:04|45992.23
00:40:05|45992.23
00:40:06|45992.24
00:40:07|45992.24
00:40:09|45992.23
00:40:10|45992.23
00:40:10|45992.23
00:40:12|45992.23
00:40:13|45992.24
00:40:13|45992.24
00:40:15|45992.24
00:40:16|45992.24
00:40:16|45992.24
00:40:18|45992.24
00:40:19|45992.23
00:40:21|45992.24
00:40:22|45992.23
00:40:23|45992.23
00:40:23|45992.24
00:40:25|45992.31
00:40:25|45992.31
00:40:28|45992.31
00:40:28|45993.56
00:40:29|45993.56
00:40:30|45993.56
00:40:31|45993.55
00:40:32|45993.55
00:40:33|45993.55
00:40:34|45993.56
00:40:35|45998.59
00:40:36|45998.59
00:40:37|45998.59
00:40:38|45993.77
00:40:39|45992.38
00:40:40|45992.38
00:40:41|45992.39
00:40:42|45992.39
00:40:43|45992.39
00:40:44|45992.39
00:40:45|45992.39
00:40:46|45992.39
00:40:47|45992.39
00:40:48|45992.39
00:40:49|45992.38
00:40:51|45992.38
00:40:51|45992.39
00:40:52|45992.39
00:40:53|45992.39
00:40:54|45999.95
00:40:56|45999.95
00:40:56|45999.95
00:40:58|45999.94
00:41:00|45999.94
00:41:00|45999.95
00:41:02|45999.94
00:41:03|45999.94
00:41:04|45999.94
00:41:05|45999.94
00:41:06|45999.94
00:41:07|45999.94
00:41:08|45999.94
00:41:09|45994.7
00:41:10|45994.7
00:41:11|45994.7
00:41:12|45994.69
00:41:14|45994.69
00:41:14|45994.7
00:41:16|45994.7
00:41:16|45994.7
00:41:17|45994.7
00:41:18|45994.7
00:41:20|45995.25
00:41:21|45995.24
00:41:22|45995.24
00:41:23|45995.24
00:41:24|45995.24
00:41:25|45995.24
00:41:26|45995.24
00:41:27|45995.24
00:41:28|45995.25
00:41:29|45995.24
00:41:30|45995.24
00:41:31|45995.24
00:41:32|45995.24
00:41:33|45995.24
00:41:34|45995.25
00:41:35|45995.25
00:41:36|45995.25
00:41:37|45995.25
00:41:38|45999.
00:41:39|45999.
00:41:40|45998.99
00:41:41|45999.95
00:41:42|45999.94
00:41:43|45999.94
00:41:44|45999.94
00:41:45|45999.94
00:41:46|45999.95
00:41:47|45999.95
00:41:48|45999.95
00:41:49|45999.94
00:41:50|45999.94
00:41:51|45999.94
00:41:52|45999.94
00:41:53|45999.94
00:41:54|45999.95
00:41:55|45999.95
00:41:56|45999.95
00:41:57|45999.95
00:41:58|45999.95
00:41:59|45999.94
00:42:00|45999.95
00:42:02|45999.95
00:42:02|45999.95
00:42:03|45999.95
00:42:05|45999.95
00:42:05|45999.94
00:42:07|45999.94
00:42:07|45999.94
00:42:08|45999.95
00:42:09|45999.95
00:42:11|45999.95
00:42:12|45999.94
00:42:13|45999.94
00:42:14|45999.94
00:42:15|45999.95
00:42:16|45999.95
00:42:17|45999.95
00:42:18|45999.95
00:42:19|45999.95
00:42:21|45999.95
00:42:23|45999.94
00:42:24|45999.94
00:42:25|45999.94
00:42:26|46000.
00:42:27|46000.
00:42:27|46000.
00:42:29|46000.92
00:42:30|46000.92
00:42:31|46000.92
00:42:32|46000.92
00:42:33|46000.92
00:42:34|46000.92
00:42:35|46000.92
00:42:36|46001.89
00:42:37|46005.35
00:42:38|46006.
00:42:39|46006.56
00:42:40|46006.56
00:42:40|46006.87
00:42:42|46006.87
00:42:43|46006.87
00:42:44|46006.87
00:42:45|46006.87
00:42:46|46006.87
00:42:47|46006.87
00:42:47|46006.87
00:42:50|46006.87
00:42:50|46006.87
00:42:51|46006.45
00:42:53|46001.44
00:42:53|46001.45
00:42:54|46001.45
00:42:55|46001.45
00:42:56|46001.45
00:42:57|46001.97
00:42:59|46006.83
00:42:59|46006.84
00:43:01|46006.83
00:43:03|46006.84
00:43:03|46006.84
00:43:05|46022.35
00:43:06|46024.98
00:43:07|46024.98
00:43:08|46024.74
00:43:09|46024.74
00:43:10|46024.74
00:43:11|46024.74
00:43:13|46024.75
00:43:14|46024.75
00:43:15|46024.78
00:43:17|46024.98
00:43:17|46024.98
00:43:18|46024.98
00:43:19|46024.97
00:43:21|46024.97
00:43:22|46024.98
00:43:23|46024.97
00:43:24|46024.97
00:43:25|46024.98
00:43:27|46030.
00:43:27|46030.
00:43:28|46030.
00:43:30|46030.
00:43:31|46030.01
00:43:32|46031.62
00:43:33|46032.55
00:43:34|46034.28
00:43:35|46034.48
00:43:36|46034.48
00:43:37|46034.48
00:43:38|46034.47
00:43:38|46034.47
00:43:40|46034.47
00:43:40|46034.48
00:43:41|46034.22
00:43:43|46024.98
00:43:44|46021.96
00:43:44|46021.95
00:43:46|46021.95
00:43:47|46021.96
00:43:48|46022.2
00:43:49|46023.42
00:43:49|46023.42
00:43:51|46023.66
00:43:52|46023.66
00:43:53|46023.66
00:43:53|46023.66
00:43:54|46023.66
00:43:55|46028.8
00:43:56|46028.8
00:43:58|46028.8
00:43:58|46028.8
00:44:00|46028.8
00:44:02|46018.11
00:44:02|46018.11
00:44:03|46018.1
00:44:05|46018.11
00:44:07|46018.11
00:44:08|46018.11
00:44:09|46025.01
00:44:10|46025.01
00:44:11|46023.37
00:44:12|46023.37
00:44:13|46023.38
00:44:14|46019.24
00:44:15|46019.24
00:44:16|46019.23
00:44:18|46019.23
00:44:18|46019.23
00:44:19|46019.23
00:44:21|46019.23
00:44:22|46019.23
00:44:23|46019.24
00:44:23|46019.23
00:44:24|46019.23
00:44:25|46019.23
00:44:27|46019.5
00:44:28|46019.5
00:44:29|46019.5
00:44:30|46019.5
00:44:31|46019.5
00:44:32|46019.5
00:44:33|46019.5
00:44:34|46019.5
00:44:36|46019.48
00:44:36|46019.47
00:44:38|46019.47
00:44:39|46019.48
00:44:40|46019.48
00:44:40|46019.48
00:44:43|46019.47
00:44:43|46019.47
00:44:44|46019.47
00:44:45|46019.47
00:44:46|46019.47
00:44:47|46019.47
00:44:48|46019.47
00:44:49|46019.47
00:44:51|46019.47
00:44:51|46019.47
00:44:52|46019.48
00:44:53|46019.48
00:44:54|46019.48
00:44:55|46019.48
00:44:56|46019.48
00:44:57|46019.47
00:44:58|46019.48
00:45:00|46019.47
00:45:01|46019.47
00:45:03|46019.47
00:45:04|46010.07
00:45:05|46010.06
00:45:06|46010.06
00:45:08|46010.66
00:45:08|46010.66
00:45:10|46016.97
00:45:12|46018.4
00:45:13|46018.4
00:45:15|46018.4
00:45:15|46018.4
00:45:16|46018.41
00:45:17|46018.4
00:45:19|46018.4
00:45:20|46018.41
00:45:21|46018.41
00:45:22|46018.4
00:45:23|46018.4
00:45:24|46018.41
00:45:24|46018.41
00:45:27|46018.4
00:45:27|46010.68
00:45:29|46013.16
00:45:30|46017.31
00:45:31|46017.31
00:45:31|46017.31
00:45:33|46017.31
00:45:34|46017.31
00:45:35|46017.32
00:45:36|46017.32
00:45:37|46017.32
00:45:38|46017.31
00:45:38|46017.31
00:45:40|46017.31
00:45:41|46017.31
00:45:42|46017.31
00:45:43|46017.32
00:45:44|46017.31
00:45:46|46017.31
00:45:46|46017.32
00:45:47|46017.32
00:45:48|46017.32
00:45:49|46017.31
00:45:50|46017.31
00:45:51|46017.31
00:45:52|46017.32
00:45:53|46017.32
00:45:54|46017.31
00:45:55|46017.31
00:45:56|46017.33
00:45:57|46017.33
00:45:58|46017.33
00:45:59|46017.33
00:46:00|46017.33
00:46:01|46017.33
00:46:03|46016.59
00:46:04|46016.59
00:46:05|46013.56
00:46:06|46013.56
00:46:07|46013.56
00:46:08|46013.56
00:46:09|46013.56
00:46:11|46013.56
00:46:12|46013.56
00:46:12|46013.56
00:46:13|46013.57
00:46:14|46013.57
00:46:16|46013.57
00:46:16|46013.56
00:46:18|46013.57
00:46:19|46013.57
00:46:20|46013.57
00:46:20|46013.57
00:46:21|46017.3
00:46:22|46017.31
00:46:23|46017.31
00:46:24|46017.31
00:46:26|46017.3
00:46:27|46017.3
00:46:28|46017.31
00:46:29|46017.31
00:46:31|46017.3
00:46:32|46017.3
00:46:32|46016.99
00:46:33|46016.99
00:46:34|46016.99
00:46:36|46016.99
00:46:37|46016.99
00:46:38|46016.99
00:46:38|46016.99
00:46:39|46016.99
00:46:41|46016.99
00:46:41|46016.99
00:46:43|46016.99
00:46:43|46016.99
00:46:44|46016.99
00:46:46|46017.
00:46:46|46016.99
00:46:48|46016.45
00:46:49|46014.26
00:46:49|46014.26
00:46:50|46014.27
00:46:52|46014.27
00:46:53|46014.27
00:46:53|46012.02
00:46:55|46012.02
00:46:56|46012.01
00:46:56|46012.01
00:46:57|46012.01
00:46:58|46012.01
00:46:59|46012.01
00:47:00|46013.57
00:47:01|46013.57
00:47:02|46013.57
00:47:04|46013.58
00:47:05|46013.59
00:47:07|46013.58
00:47:08|46013.58
00:47:08|46013.59
00:47:10|46013.59
00:47:12|46014.05
00:47:12|46014.05
00:47:13|46017.31
00:47:14|46017.31
00:47:15|46026.05
00:47:16|46031.58
00:47:17|46031.57
00:47:18|46034.81
00:47:19|46034.8
00:47:21|46034.81
00:47:22|46034.8
00:47:23|46034.8
00:47:24|46034.8
00:47:25|46034.8
00:47:27|46035.43
00:47:27|46037.23
00:47:28|46037.23
00:47:30|46037.22
00:47:31|46037.23
00:47:31|46037.23
00:47:33|46037.22
00:47:33|46037.22
00:47:35|46037.22
00:47:35|46037.22
00:47:37|46037.22
00:47:38|46037.22
00:47:39|46037.22
00:47:40|46037.23
00:47:41|46037.23
00:47:41|46037.22
00:47:42|46037.22
00:47:44|46037.22
00:47:45|46034.68
00:47:45|46034.68
00:47:46|46034.68
00:47:48|46034.68
00:47:49|46034.68
00:47:50|46034.69
00:47:50|46034.69
00:47:51|46034.69
00:47:52|46034.69
00:47:54|46034.69
00:47:54|46034.69
00:47:55|46034.69
00:47:56|46034.69
00:47:58|46034.69
00:47:59|46037.48
00:47:59|46037.65
00:48:01|46037.66
00:48:01|46037.65
00:48:02|46037.66
00:48:03|46037.66
00:48:05|46037.66
00:48:07|46037.68
00:48:08|46038.8
00:48:09|46038.8
00:48:10|46038.8
00:48:11|46039.07
00:48:12|46039.07
00:48:13|46039.06
00:48:14|46039.07
00:48:15|46039.07
00:48:16|46039.06
00:48:17|46039.06
00:48:18|46039.06
00:48:19|46039.06
00:48:20|46039.06
00:48:21|46039.07
00:48:22|46039.07
00:48:23|46039.07
00:48:24|46039.07
00:48:25|46039.07
00:48:26|46039.07
00:48:27|46039.07
00:48:28|46039.06
00:48:29|46039.06
00:48:30|46039.06
00:48:31|46039.06
00:48:32|46039.06
00:48:34|46039.06
00:48:34|46039.07
00:48:36|46039.07
00:48:36|46039.07
00:48:38|46039.07
00:48:38|46039.07
00:48:39|46039.07
00:48:41|46039.07
00:48:42|46039.07
00:48:42|46039.07
00:48:44|46039.06
00:48:45|46039.07
00:48:45|46039.07
00:48:46|46039.07
00:48:47|46039.07
00:48:48|46039.06
00:48:50|46039.07
00:48:51|46039.06
00:48:52|46039.07
00:48:53|46039.07
00:48:53|46039.08
00:48:55|46039.8
00:48:56|46039.8
00:48:57|46039.8
00:48:58|46039.8
00:48:59|46039.8
00:49:00|46039.8
00:49:01|46039.97
00:49:02|46039.97
00:49:03|46039.97
00:49:04|46039.97
00:49:06|46039.97
00:49:06|46039.97
00:49:09|46039.97
00:49:09|46039.97
00:49:11|46039.96
00:49:12|46039.97
00:49:13|46036.
00:49:14|46033.31
00:49:15|46033.31
00:49:16|46033.31
00:49:18|46033.31
00:49:18|46033.31
00:49:19|46033.3
00:49:20|46030.75
00:49:21|46030.75
00:49:22|46030.75
00:49:24|46030.75
00:49:25|46030.75
00:49:26|46030.76
00:49:27|46030.75
00:49:28|46030.75
00:49:29|46030.75
00:49:30|46031.31
00:49:32|46034.94
00:49:33|46034.94
00:49:34|46034.94
00:49:34|46034.94
00:49:35|46034.95
00:49:37|46034.94
00:49:38|46034.94
00:49:39|46034.94
00:49:40|46034.94
00:49:41|46034.94
00:49:43|46034.94
00:49:43|46034.94
00:49:45|46034.94
00:49:46|46034.94
00:49:47|46034.94
00:49:48|46034.73
00:49:49|46034.73
00:49:50|46034.73
00:49:51|46034.73
00:49:52|46034.73
00:49:53|46034.73
00:49:54|46034.24
00:49:55|46034.24
00:49:56|46034.24
00:49:57|46034.23
00:49:58|46034.23
00:49:59|46034.24
00:50:00|46034.24
00:50:01|46034.24
00:50:02|46034.24
00:50:03|46034.24
00:50:05|46034.24
00:50:05|46034.23
00:50:07|46034.23
00:50:09|46034.24
00:50:11|46034.24
00:50:12|46034.24
00:50:14|46034.24
00:50:14|46034.23
00:50:15|46034.24
00:50:16|46034.23
00:50:17|46034.24
00:50:18|46034.24
00:50:19|46034.24
00:50:21|46034.24
00:50:22|46034.24
00:50:23|46034.24
00:50:24|46034.24
00:50:26|46034.24
00:50:27|46034.23
00:50:27|46034.24
00:50:28|46033.47
00:50:30|46033.48
00:50:32|46034.74
00:50:32|46034.74
00:50:34|46034.73
00:50:34|46034.74
00:50:35|46034.74
00:50:37|46034.73
00:50:38|46034.73
00:50:39|46034.73
00:50:40|46034.74
00:50:41|46034.74
00:50:42|46034.74
00:50:43|46034.95
00:50:44|46034.95
00:50:45|46034.96
00:50:46|46034.96
00:50:47|46034.97
00:50:48|46034.97
00:50:49|46034.97
00:50:50|46034.97
00:50:51|46034.97
00:50:52|46034.97
00:50:53|46034.97
00:50:54|46034.97
00:50:55|46039.91
00:50:56|46039.91
00:50:57|46039.92
00:50:58|46039.91
00:50:59|46039.91
00:51:00|46040.
00:51:01|46043.78
00:51:02|46043.78
00:51:03|46043.78
00:51:04|46043.77
00:51:05|46043.77
00:51:06|46043.78
00:51:08|46043.98
00:51:10|46043.98
00:51:10|46043.97
00:51:11|46043.97
00:51:12|46044.14
00:51:14|46044.14
00:51:15|46044.14
00:51:16|46044.13
00:51:17|46044.13
00:51:18|46044.14
00:51:19|46044.14
00:51:20|46044.13
00:51:22|46044.13
00:51:22|46044.13
00:51:24|46044.13
00:51:25|46044.14
00:51:25|46044.14
00:51:27|46044.14
00:51:28|46044.13
00:51:29|46044.13
00:51:30|46044.13
00:51:31|46044.13
00:51:32|46044.14
00:51:34|46044.14
00:51:34|46044.13
00:51:35|46044.13
00:51:36|46044.14
00:51:37|46044.14
00:51:38|46044.44
00:51:39|46044.44
00:51:40|46044.64
00:51:42|46044.64
00:51:42|46044.64
00:51:43|46044.63
00:51:44|46044.63
00:51:45|46044.63
00:51:46|46044.64
00:51:47|46044.64
00:51:48|46044.64
00:51:49|46044.64
00:51:50|46044.64
00:51:52|46044.64
00:51:52|46044.64
00:51:53|46044.64
00:51:54|46044.64
00:51:55|46044.63
00:51:56|46044.63
00:51:57|46044.64
00:51:58|46044.64
00:51:59|46044.64
00:52:00|46044.64
00:52:01|46044.64
00:52:03|46044.63
00:52:03|46044.63
00:52:04|46044.64
00:52:05|46044.63
00:52:06|46044.63
00:52:08|46044.64
00:52:08|46044.64
00:52:10|46044.63
00:52:11|46044.63
00:52:12|46044.63
00:52:13|46044.63
00:52:14|46044.63
00:52:15|46044.64
00:52:17|46044.64
00:52:17|46044.64
00:52:19|46044.64
00:52:20|46044.64
00:52:20|46044.64
00:52:22|46044.64
00:52:22|46044.64
00:52:23|46044.64
00:52:25|46044.64
00:52:25|46044.64
00:52:26|46044.64
00:52:27|46044.64
00:52:28|46044.64
00:52:29|46044.64
00:52:31|46044.64
00:52:32|46044.63
00:52:33|46044.63
00:52:34|46044.63
00:52:35|46044.64
00:52:36|46044.64
00:52:37|46044.64
00:52:38|46044.64
00:52:39|46044.63
00:52:40|46044.64
00:52:41|46044.64
00:52:42|46044.64
00:52:43|46044.64
00:52:44|46044.64
00:52:45|46044.63
00:52:46|46044.63
00:52:47|46044.63
00:52:48|46045.13
00:52:49|46045.13
00:52:50|46045.13
00:52:51|46045.13
00:52:52|46047.73
00:52:53|46047.73
00:52:54|46047.73
00:52:55|46047.72
00:52:57|46047.72
00:52:58|46047.72
00:52:58|46047.72
00:52:59|46047.72
00:53:01|46047.72
00:53:01|46047.72
00:53:02|46047.72
00:53:04|46047.72
00:53:04|46047.72
00:53:05|46047.72
00:53:06|46047.72
00:53:07|46047.72
00:53:08|46047.72
00:53:09|46047.72
00:53:11|46047.72
00:53:13|46047.72
00:53:14|46047.72
00:53:15|46047.72
00:53:16|46047.72
00:53:17|46047.72
00:53:18|46047.72
00:53:20|46047.72
00:53:20|46047.73
00:53:21|46047.73
00:53:22|46047.73
00:53:23|46047.73
00:53:24|46047.73
00:53:25|46047.73
00:53:26|46047.72
00:53:27|46047.72
00:53:28|46047.73
00:53:29|46047.73
00:53:31|46047.74
00:53:32|46047.74
00:53:33|46047.74
00:53:35|46047.95
00:53:35|46047.95
00:53:36|46047.94
00:53:37|46047.94
00:53:38|46047.94
00:53:39|46047.95
00:53:40|46047.95
00:53:41|46047.94
00:53:42|46047.94
00:53:43|46047.95
00:53:44|46047.95
00:53:46|46047.95
00:53:47|46047.95
00:53:48|46047.95
00:53:48|46047.95
00:53:49|46047.95
00:53:50|46047.95
00:53:51|46047.95
00:53:52|46047.95
00:53:53|46047.95
00:53:54|46047.95
00:53:55|46047.94
00:53:56|46047.94
00:53:57|46047.94
00:53:58|46047.95
00:53:59|46047.94
00:54:00|46047.95
00:54:02|46047.95
00:54:03|46047.95
00:54:04|46047.95
00:54:05|46047.95
00:54:07|46047.94
00:54:07|46047.94
00:54:08|46047.95
00:54:09|46047.95
00:54:11|46047.95
00:54:13|46047.95
00:54:14|46047.95
00:54:15|46047.94
00:54:16|46047.94
00:54:17|46047.94
00:54:19|46047.95
00:54:20|46047.95
00:54:21|46047.95
00:54:22|46047.95
00:54:23|46047.94
00:54:24|46047.94
00:54:24|46047.95
00:54:26|46047.95
00:54:26|46047.95
00:54:27|46047.95
00:54:29|46047.94
00:54:30|46047.94
00:54:31|46047.95
00:54:33|46047.94
00:54:34|46047.94
00:54:34|46047.95
00:54:36|46047.95
00:54:38|46047.95
00:54:38|46047.95
00:54:40|46047.95
00:54:40|46047.95
00:54:42|46047.94
00:54:43|46047.95
00:54:44|46047.95
00:54:45|46047.95
00:54:46|46047.95
00:54:47|46047.95
00:54:47|46047.95
00:54:49|46047.95
00:54:50|46047.95
00:54:51|46047.95
00:54:52|46047.94
00:54:53|46047.95
00:54:54|46047.95
00:54:56|46047.94
00:54:56|46047.94
00:54:57|46047.94
00:54:58|46047.94
00:55:00|46047.94
00:55:00|46047.94
00:55:02|46047.95
00:55:04|46047.94
00:55:04|46047.94
00:55:05|46047.94
00:55:07|46045.61
00:55:08|46038.51
00:55:08|46038.51
00:55:09|46038.45
00:55:10|46038.2
00:55:12|46038.2
00:55:13|46038.21
00:55:15|46038.2
00:55:15|46037.56
00:55:17|46037.56
00:55:18|46037.57
00:55:18|46037.57
00:55:20|46037.57
00:55:21|46037.57
00:55:22|46037.56
00:55:23|46037.56
00:55:24|46037.56
00:55:25|46036.97
00:55:26|46036.96
00:55:28|46034.16
00:55:29|46034.16
00:55:30|46034.16
00:55:31|46034.16
00:55:32|46034.16
00:55:33|46034.17
00:55:34|46034.16
00:55:35|46034.17
00:55:37|46034.17
00:55:37|46034.17
00:55:38|46034.16
00:55:39|46034.16
00:55:41|46034.16
00:55:42|46034.16
00:55:42|46034.16
00:55:44|46034.16
00:55:45|46034.17
00:55:46|46034.17
00:55:47|46034.16
00:55:47|46034.16
00:55:49|46034.16
00:55:49|46034.16
00:55:50|46034.17
00:55:52|46034.17
00:55:52|46034.17
00:55:54|46034.17
00:55:55|46034.17
00:55:56|46034.16
00:55:57|46034.16
00:55:58|46034.16
00:55:58|46034.16
00:56:00|46034.17
00:56:00|46034.16
00:56:02|46034.16
00:56:03|46033.23
00:56:04|46033.23
00:56:05|46033.23
00:56:06|46033.22
00:56:07|46025.77
00:56:07|46020.01
00:56:09|46020.
00:56:10|46020.
00:56:11|46020.
00:56:12|46020.01
00:56:14|46020.01
00:56:15|46020.01
00:56:16|46020.26
00:56:17|46020.28
00:56:18|46020.27
00:56:20|46020.27
00:56:21|46020.27
00:56:22|46020.27
00:56:23|46020.27
00:56:24|46020.28
00:56:25|46020.28
00:56:26|46020.28
00:56:27|46020.27
00:56:28|46020.27
00:56:29|46020.27
00:56:30|46020.27
00:56:31|46020.27
00:56:32|46020.27
00:56:33|46020.82
00:56:34|46020.82
00:56:35|46020.82
00:56:36|46022.13
00:56:38|46022.14
00:56:39|46022.14
00:56:39|46022.14
00:56:40|46022.14
00:56:42|46022.13
00:56:44|46018.67
00:56:44|46018.67
00:56:46|46018.67
00:56:47|46018.67
00:56:47|46018.62
00:56:49|46018.62
00:56:50|46018.62
00:56:51|46018.62
00:56:51|46018.62
00:56:53|46018.62
00:56:53|46018.62
00:56:54|46018.62
00:56:55|46018.62
00:56:56|46018.62
00:56:57|46018.63
00:56:59|46018.68
00:57:00|46018.68
00:57:00|46018.68
00:57:01|46018.68
00:57:02|46020.26
00:57:03|46021.36
00:57:05|46021.35
00:57:06|46021.35
00:57:07|46033.2
00:57:08|46033.21
00:57:08|46033.21
00:57:09|46033.2
00:57:11|46033.2
00:57:11|46033.21
00:57:12|46033.2
00:57:14|46033.2
00:57:15|46038.98
00:57:16|46038.97
00:57:18|46042.2
00:57:19|46042.2
00:57:20|46042.2
00:57:21|46042.2
00:57:22|46042.2
00:57:23|46042.2
00:57:23|46049.
00:57:25|46048.99
00:57:25|46048.99
00:57:27|46049.
00:57:28|46048.99
00:57:30|46048.66
00:57:30|46046.96
00:57:31|46046.97
00:57:32|46046.97
00:57:33|46046.97
00:57:34|46046.97
00:57:35|46046.97
00:57:36|46047.88
00:57:37|46047.88
00:57:38|46047.88
00:57:39|46047.88
00:57:40|46050.
00:57:41|46050.
00:57:42|46049.99
00:57:43|46049.99
00:57:44|46049.99
00:57:45|46049.99
00:57:46|46050.
00:57:47|46050.
00:57:48|46050.
00:57:49|46050.
00:57:50|46049.99
00:57:51|46049.99
00:57:52|46050.
00:57:53|46049.99
00:57:55|46049.99
00:57:56|46049.99
00:57:56|46049.99
00:57:58|46049.99
00:57:59|46049.99
00:58:00|46049.99
00:58:01|46049.99
00:58:01|46050.
00:58:02|46050.
00:58:04|46050.
00:58:05|46049.99
00:58:05|46050.
00:58:07|46050.
00:58:08|46055.34
00:58:08|46060.5
00:58:09|46060.49
00:58:11|46060.49
00:58:12|46060.49
00:58:13|46060.49
00:58:14|46060.49
00:58:16|46060.49
00:58:16|46060.49
00:58:18|46060.49
00:58:19|46060.49
00:58:20|46060.49
00:58:21|46060.49
00:58:22|46060.5
00:58:23|46060.5
00:58:24|46060.5
00:58:25|46060.5
00:58:26|46060.5
00:58:27|46060.5
00:58:28|46060.5
00:58:29|46060.5
00:58:29|46060.5
00:58:30|46060.5
00:58:32|46060.5
00:58:33|46060.5
00:58:34|46060.5
00:58:34|46060.51
00:58:36|46060.51
00:58:36|46060.51
00:58:37|46060.51
00:58:40|46060.52
00:58:41|46060.52
00:58:42|46065.16
00:58:43|46065.32
00:58:43|46065.32
00:58:45|46065.32
00:58:45|46065.33
00:58:47|46065.33
00:58:48|46065.32
00:58:49|46065.32
00:58:50|46065.32
00:58:51|46065.33
00:58:52|46065.32
00:58:53|46065.33
00:58:55|46067.99
00:58:55|46068.
00:58:57|46068.
00:58:58|46068.
00:58:58|46070.
00:59:00|46070.
00:59:01|46069.99
00:59:03|46070.
00:59:04|46069.99
00:59:04|46074.44
00:59:05|46074.45
00:59:06|46074.44
00:59:07|46074.44
00:59:08|46074.44
00:59:10|46074.44
00:59:11|46074.44
00:59:12|46074.45
00:59:13|46074.44
00:59:14|46073.7
00:59:15|46073.7
00:59:17|46073.7
00:59:18|46073.7
00:59:19|46073.7
00:59:20|46073.7
00:59:21|46073.71
00:59:22|46073.7
00:59:23|46073.7
00:59:24|46073.7
00:59:25|46073.7
00:59:26|46073.7
00:59:27|46073.71
00:59:28|46073.71
00:59:29|46073.71
00:59:31|46074.4
00:59:32|46074.4
00:59:33|46074.4
00:59:34|46074.4
00:59:36|46074.39
00:59:36|46074.39
00:59:37|46074.4
00:59:39|46074.4
00:59:39|46074.4
00:59:40|46074.4
00:59:41|46074.4
00:59:42|46074.4
00:59:43|46075.38
00:59:44|46075.38
00:59:45|46075.94
00:59:46|46075.94
00:59:48|46075.94
00:59:48|46075.94
00:59:49|46075.93
00:59:50|46075.94
00:59:52|46075.94
00:59:53|46075.94
00:59:54|46075.94
00:59:54|46075.94
00:59:56|46075.94
00:59:56|46075.94
00:59:58|46076.
00:59:58|46076.04
01:00:00|46076.11
01:00:01|46076.4
01:00:02|46076.67
01:00:03|46076.67
01:00:04|46076.67
01:00:05|46070.83
01:00:06|46069.74
01:00:06|46069.74
01:00:07|46069.74
01:00:09|46069.74
01:00:10|46069.75
01:00:11|46069.75
01:00:12|46069.75
01:00:14|46072.34
01:00:14|46072.34
01:00:16|46072.33
01:00:16|46072.33
01:00:17|46072.34
01:00:18|46072.33
01:00:19|46072.33
01:00:22|46072.33
01:00:23|46072.34
01:00:23|46072.34
01:00:26|46072.34
01:00:27|46072.34
01:00:27|46072.34
01:00:29|46072.34
01:00:29|46072.33
01:00:31|46072.33
01:00:32|46072.33
01:00:33|46072.34
01:00:34|46072.34
01:00:35|46068.99
01:00:36|46068.99
01:00:37|46068.99
01:00:38|46068.99
01:00:39|46068.99
01:00:40|46068.98
01:00:41|46068.98
01:00:42|46068.98
01:00:44|46068.99
01:00:45|46068.99
01:00:46|46068.99
01:00:47|46068.99
01:00:48|46068.99
01:00:49|46068.98
01:00:50|46068.98
01:00:51|46068.98
01:00:51|46068.98
01:00:53|46068.98
01:00:54|46068.99
01:00:55|46068.99
01:00:56|46068.98
01:00:57|46068.99
01:00:58|46078.03
01:01:00|46075.96
01:01:01|46071.63
01:01:02|46071.63
01:01:02|46071.63
01:01:04|46071.62
01:01:05|46071.63
01:01:05|46071.63
01:01:07|46071.63
01:01:08|46071.63
01:01:09|46071.63
01:01:10|46071.63
01:01:10|46071.63
01:01:12|46071.63
01:01:13|46071.62
01:01:14|46071.62
01:01:15|46071.62
01:01:16|46071.62
01:01:17|46071.63
01:01:19|46071.63
01:01:20|46071.62
01:01:21|46071.62
01:01:21|46071.62
01:01:23|46071.62
01:01:24|46071.63
01:01:25|46071.62
01:01:26|46071.62
01:01:27|46071.62
01:01:29|46071.63
01:01:30|46071.62
01:01:31|46071.62
01:01:33|46071.62
01:01:34|46071.62
01:01:35|46071.63
01:01:36|46071.63
01:01:38|46071.63
01:01:38|46071.63
01:01:39|46071.63
01:01:41|46071.62
01:01:42|46071.63
01:01:43|46071.63
01:01:44|46071.63
01:01:45|46071.62
01:01:46|46071.62
01:01:48|46071.62
01:01:48|46071.62
01:01:50|46069.01
01:01:51|46069.01
01:01:51|46069.01
01:01:52|46069.01
01:01:54|46069.01
01:01:54|46069.01
01:01:56|46069.01
01:01:56|46069.02
01:01:57|46069.01
01:01:58|46069.01
01:01:59|46069.01
01:02:01|46069.02
01:02:02|46069.02
01:02:03|46069.02
01:02:04|46069.01
01:02:05|46069.01
01:02:07|46069.01
01:02:07|46069.01
01:02:08|46069.01
01:02:09|46069.01
01:02:10|46069.01
01:02:11|46069.01
01:02:12|46069.01
01:02:13|46069.01
01:02:14|46069.01
01:02:15|46069.01
01:02:16|46069.01
01:02:17|46069.01
01:02:18|46069.02
01:02:21|46069.01
01:02:22|46069.01
01:02:23|46069.01
01:02:24|46069.01
01:02:25|46069.01
01:02:26|46069.01
01:02:27|46069.01
01:02:28|46069.01
01:02:29|46069.01
01:02:31|46069.01
01:02:32|46069.02
01:02:32|46069.02
01:02:33|46069.02
01:02:35|46069.02
01:02:36|46069.02
01:02:37|46069.02
01:02:38|46069.01
01:02:39|46069.01
01:02:41|46069.01
01:02:42|46069.01
01:02:43|46069.02
01:02:44|46069.02
01:02:45|46069.02
01:02:46|46069.01
01:02:49|46068.99
01:02:49|46068.76
01:02:50|46068.76
01:02:51|46068.76
01:02:53|46068.76
01:02:53|46068.77
01:02:54|46068.77
01:02:55|46068.77
01:02:56|46068.77
01:02:58|46061.
01:02:59|46055.2
01:03:00|46055.2
01:03:01|46055.2
01:03:01|46055.2
01:03:03|46055.19
01:03:04|46055.19
01:03:05|46055.19
01:03:06|46054.91
01:03:07|46054.91
01:03:08|46054.91
01:03:09|46048.66
01:03:10|46048.45
01:03:11|46048.45
01:03:12|46048.44
01:03:14|46044.22
01:03:15|46042.71
01:03:16|46042.71
01:03:16|46037.59
01:03:17|46037.59
01:03:19|46037.59
01:03:20|46041.07
01:03:22|46041.07
01:03:23|46041.07
01:03:24|46041.07
01:03:27|46041.07
01:03:28|46049.27
01:03:30|46049.27
01:03:31|46049.27
01:03:32|46049.27
01:03:32|46049.27
01:03:33|46049.27
01:03:34|46049.26
01:03:36|46047.29
01:03:36|46047.28
01:03:38|46044.23
01:03:39|46044.23
01:03:40|46044.23
01:03:41|46044.23
01:03:42|46044.23
01:03:43|46044.23
01:03:44|46044.22
01:03:45|46044.22
01:03:46|46044.22
01:03:47|46044.23
01:03:48|46044.23
01:03:49|46044.23
01:03:50|46044.22
01:03:51|46044.22
01:03:52|46044.23
01:03:53|46048.55
01:03:54|46048.55
01:03:55|46048.55
01:03:56|46048.55
01:03:57|46048.55
01:03:58|46048.55
01:03:59|46048.55
01:04:00|46044.25
01:04:01|46044.25
01:04:02|46044.25
01:04:03|46044.24
01:04:04|46044.25
01:04:05|46044.25
01:04:07|46044.24
01:04:08|46044.24
01:04:09|46044.24
01:04:10|46044.24
01:04:10|46048.55
01:04:12|46063.58
01:04:12|46062.68
01:04:15|46054.68
01:04:16|46054.67
01:04:17|46049.77
01:04:18|46049.77
01:04:19|46049.78
01:04:20|46049.78
01:04:22|46049.78
01:04:23|46049.78
01:04:25|46049.78
01:04:26|46049.78
01:04:27|46049.78
01:04:27|46049.78
01:04:29|46049.77
01:04:30|46049.78
01:04:31|46049.78
01:04:33|46041.09
01:04:34|46041.09
01:04:36|46041.09
01:04:38|46041.09
01:04:38|46041.09
01:04:39|46040.99
01:04:40|46040.99
01:04:41|46040.08
01:04:42|46040.08
01:04:44|46040.08
01:04:45|46040.08
01:04:46|46040.08
01:04:47|46039.83
01:04:48|46039.83
01:04:48|46039.83
01:04:49|46039.83
01:04:52|46039.83
01:04:52|46039.83
01:04:53|46039.83
01:04:54|46039.83
01:04:55|46039.83
01:04:56|46036.34
01:04:58|46039.84
01:04:58|46039.84
01:05:00|46039.83
01:05:01|46039.83
01:05:01|46039.83
01:05:03|46039.83
01:05:04|46039.84
01:05:06|46039.84
01:05:06|46039.84
01:05:07|46039.83
01:05:08|46039.83
01:05:09|46039.84
01:05:11|46039.84
01:05:12|46039.84
01:05:13|46039.83
01:05:14|46039.83
01:05:15|46029.02
01:05:16|46028.21
01:05:17|46028.22
01:05:18|46028.2
01:05:19|46028.2
01:05:20|46028.2
01:05:21|46028.2
01:05:23|46028.2
01:05:24|46028.2
01:05:26|46028.2
01:05:26|46028.2
01:05:27|46023.26
01:05:29|46023.26
01:05:30|46023.26
01:05:31|46023.26
01:05:32|46023.26
01:05:33|46023.26
01:05:34|46023.25
01:05:35|46023.25
01:05:37|46023.25
01:05:37|46023.25
01:05:39|46023.26
01:05:40|46023.25
01:05:41|46023.25
01:05:42|46023.25
01:05:43|46023.25
01:05:45|46023.25
01:05:45|46023.25
01:05:46|46023.25
01:05:48|46023.25
01:05:48|46023.26
01:05:50|46023.26
01:05:51|46023.26
01:05:52|46023.26
01:05:54|46023.26
01:05:54|46023.26
01:06:12|46023.25
01:06:13|46015.01
01:06:14|46015.01
01:06:15|46015.01
01:06:16|46015.01
01:06:17|46015.01
01:06:18|46015.01
01:06:19|46015.01
01:06:20|46012.89
01:06:20|46010.01
01:06:22|46005.45
01:06:24|46005.44
01:06:24|46005.42
01:06:25|46006.49
01:06:27|46006.5
01:06:28|46006.49
01:06:29|46003.26
01:06:30|46003.26
01:06:31|46003.26
01:06:32|46003.26
01:06:33|46003.26
01:06:34|46003.26
01:06:35|46002.71
01:06:36|46002.72
01:06:37|46002.72
01:06:38|46002.71
01:06:39|46002.71
01:06:40|46002.71
01:06:41|46002.72
01:06:42|46002.7
01:06:43|46002.7
01:06:44|46000.92
01:06:45|45995.31
01:06:46|45995.31
01:06:47|45995.31
01:06:48|45999.54
01:06:49|45999.54
01:06:51|45999.54
01:06:51|45999.55
01:06:53|46005.94
01:06:54|46005.94
01:06:55|46005.94
01:06:56|46005.94
01:06:57|46005.94
01:06:59|46005.94
01:06:59|46005.94
01:07:07|46005.94
01:07:08|45999.81
01:07:09|45997.82
01:07:10|45997.82
01:07:11|45995.31
01:07:12|45987.41
01:07:13|45983.94
01:07:14|45983.94
01:07:15|45979.58
01:07:16|45979.58
01:07:17|45978.56
01:07:18|45978.56
01:07:19|45978.3
01:07:19|45983.94
01:07:20|45983.94
01:07:22|45983.94
01:07:22|45983.94
01:07:25|45983.9
01:07:25|45983.9
01:07:27|45983.91
01:07:29|45979.59
01:07:30|45979.58
01:07:31|45979.58
01:07:31|45979.58
01:07:33|45979.58
01:07:34|45979.58
01:07:35|45979.58
01:07:36|45979.58
01:07:38|45979.58
01:07:39|45979.59
01:07:40|45979.59
01:07:45|45979.58
01:07:46|45979.58
01:07:48|45978.31
01:07:49|45978.31
01:07:50|45978.01
01:07:52|45978.01
01:07:52|45978.01
01:07:54|45978.
01:07:54|45978.01
01:07:55|45978.01
01:07:56|45978.01
01:07:57|45978.01
01:07:59|45978.01
01:07:59|45978.
01:08:00|45978.
01:08:01|45977.62
01:08:02|45977.62
01:08:04|45977.62
01:08:05|45977.62
01:08:06|45977.62
01:08:06|45977.62
01:08:07|45977.62
01:08:09|45977.62
01:08:10|45977.62
01:08:10|45977.62
01:08:11|45977.62
01:08:13|45977.62
01:08:14|45977.62
01:08:15|45977.62
01:08:16|45977.62
01:08:17|45977.62
01:08:19|45977.62
01:08:20|45972.56
01:08:20|45972.56
01:08:21|45972.56
01:08:23|45972.56
01:08:24|45972.57
01:08:26|45972.57
01:08:27|45972.56
01:08:29|45972.57
01:08:30|45972.57
01:08:31|45972.56
01:08:33|45974.08
01:08:34|45974.08
01:08:35|45977.61
01:08:35|45979.6
01:08:36|45983.45
01:08:38|45982.53
01:08:39|45982.53
01:08:40|45982.52
01:08:40|45993.38
01:08:42|45996.37
01:08:43|45996.13
01:08:43|45996.13
01:08:45|45990.3
01:08:46|45990.3
01:08:46|45990.31
01:08:48|45990.3
01:08:49|45990.31
01:08:50|45990.31
01:08:51|45990.3
01:08:52|45990.3
01:08:53|45990.3
01:08:55|45993.05
01:08:55|45993.06
01:08:56|45993.06
01:08:57|45993.05
01:08:58|45993.06
01:08:59|45993.05
01:09:01|45993.05
01:09:01|45993.06
01:09:02|45993.05
01:09:04|45993.05
01:09:06|45993.06
01:09:06|45993.1
01:09:07|45996.3
01:09:08|45996.31
01:09:09|45996.31
01:09:11|45996.31
01:09:12|45996.31
01:09:13|45996.31
01:09:14|46001.11
01:09:15|46001.11
01:09:16|46008.65
01:09:17|46008.65
01:09:18|46008.65
01:09:19|46008.65
01:09:20|46008.65
01:09:20|46008.66
01:09:21|46008.66
01:09:23|46008.66
01:09:24|46008.66
01:09:25|46008.66
01:09:27|46008.66
01:09:29|46008.67
01:09:29|46008.67
01:09:30|46008.67
01:09:31|46008.67
01:09:32|46008.67
01:09:33|46008.67
01:09:35|46008.67
01:09:36|46008.67
01:09:38|46008.67
01:09:38|46008.67
01:09:39|46008.67
01:09:40|46008.66
01:09:41|46008.66
01:09:42|46008.67
01:09:43|46008.67
01:09:44|46008.67
01:09:45|46008.67
01:09:46|46008.67
01:09:47|46008.67
01:09:58|46008.67
01:10:00|46008.66
01:10:01|46008.66
01:10:02|46008.66
01:10:03|46008.66
01:10:04|46008.66
01:10:05|46008.66
01:10:06|46008.66
01:10:07|46008.66
01:10:08|46008.66
01:10:09|46008.66
01:10:10|46008.66
01:10:11|46008.67
01:10:12|46008.66
01:10:14|46008.66
01:10:15|46008.66
01:10:16|46008.66
01:10:16|46008.66
01:10:18|46008.67
01:10:19|46008.67
01:10:19|46008.67
01:10:20|46008.66
01:10:22|46008.66
01:10:23|46008.67
01:10:24|46008.66
01:10:25|46008.66
01:10:26|46008.66
01:10:27|46008.66
01:10:29|46002.06
01:10:29|45995.5
01:10:30|45995.5
01:10:31|45982.02
01:10:40|45978.33
01:10:41|45974.71
01:10:42|45974.7
01:10:43|45974.7
01:10:44|45972.06
01:10:45|45969.93
01:10:46|45969.93
01:10:48|45969.93
01:10:48|45969.93
01:10:49|45969.92
01:10:50|45969.92
01:10:51|45969.91
01:10:53|45969.92
01:10:54|45969.92
01:10:54|45969.92
01:10:57|45969.91
01:10:57|45969.62
01:10:59|45969.62
01:10:59|45969.61
01:11:01|45969.61
01:11:01|45969.61
01:11:03|45969.61
01:11:03|45969.61
01:11:05|45969.61
01:11:06|45969.62
01:11:07|45969.84
01:11:08|45978.32
01:11:09|45978.32
01:11:09|45978.33
01:11:11|45978.33
01:11:12|45978.33
01:11:12|45978.32
01:11:13|45978.32
01:11:14|45978.32
01:11:15|45978.32
01:11:17|45978.32
01:11:17|45978.32
01:11:19|45978.32
01:11:20|45978.32
01:11:21|45974.73
01:11:21|45974.73
01:11:22|45974.73
01:11:24|45974.73
01:11:24|45974.73
01:11:26|45974.22
01:11:27|45970.57
01:11:28|45970.58
01:11:29|45970.58
01:11:30|45970.57
01:11:31|45970.58
01:11:32|45970.57
01:11:33|45970.57
01:11:35|45970.58
01:11:35|45970.77
01:11:37|45971.5
01:11:38|45971.5
01:11:39|45971.5
01:11:40|45971.49
01:11:42|45971.49
01:11:42|45971.49
01:11:43|45971.49
01:11:45|45971.49
01:11:46|45971.49
01:11:47|45971.49
01:11:47|45971.49
01:11:48|45971.5
01:11:50|45971.5
01:11:51|45971.54
01:11:52|45971.53
01:11:52|45971.53
01:11:55|45971.54
01:11:56|45971.53
01:11:57|45965.01
01:11:57|45965.01
01:11:59|45965.
01:12:00|45965.
01:12:01|45965.01
01:12:02|45965.
01:12:03|45965.
01:12:04|45963.26
01:12:05|45963.26
01:12:06|45963.26
01:12:07|45963.27
01:12:08|45963.27
01:12:09|45963.27
01:12:10|45963.27
01:12:11|45963.26
01:12:13|45963.26
01:12:14|45960.26
01:12:15|45952.17
01:12:17|45944.32
01:12:19|45950.
01:12:19|45947.7
01:12:20|45947.71
01:12:21|45938.31
01:12:22|45940.99
01:12:23|45945.94
01:12:24|45945.93
01:12:25|45945.93
01:12:26|45945.93
01:12:27|45940.49
01:12:29|45940.49
01:12:30|45940.48
01:12:31|45940.48
01:12:33|45940.48
01:12:34|45940.48
01:12:34|45940.48
01:12:36|45940.49
01:12:37|45940.49
01:12:39|45940.49
01:12:39|45940.48
01:12:40|45940.48
01:12:42|45936.1
01:12:43|45929.17
01:12:43|45929.18
01:12:44|45929.17
01:12:46|45928.3
01:12:47|45923.35
01:12:47|45922.2
01:12:49|45922.21
01:12:50|45922.21
01:12:51|45922.2
01:12:52|45922.2
01:12:53|45922.2
01:12:55|45922.2
01:12:56|45922.2
01:12:57|45921.05
01:12:57|45920.1
01:12:59|45920.1
01:13:00|45920.1
01:13:00|45922.2
01:13:01|45922.21
01:13:03|45927.18
01:13:03|45927.18
01:13:05|45923.46
01:13:05|45923.46
01:13:06|45923.46
01:13:08|45923.45
01:13:09|45923.43
01:13:10|45923.42
01:13:11|45923.42
01:13:12|45923.42
01:13:13|45923.42
01:13:14|45923.42
01:13:15|45923.42
01:13:16|45920.
01:13:17|45920.01
01:13:18|45920.01
01:13:19|45920.
01:13:20|45940.47
01:13:21|45944.72
01:13:22|45941.8
01:13:23|45940.48
01:13:24|45947.95
01:13:25|45947.94
01:13:26|45941.79
01:13:27|45941.79
01:13:28|45950.42
01:13:29|45941.94
01:13:31|45941.93
01:13:31|45947.79
01:13:33|45951.66
01:13:35|45954.28
01:13:36|45954.28
01:13:37|45954.28
01:13:38|45954.27
01:13:39|45954.27
01:13:40|45950.49
01:13:41|45944.25
01:13:42|45934.34
01:13:43|45934.34
01:13:44|45923.9
01:13:45|45923.89
01:13:46|45919.58
01:13:47|45919.83
01:13:48|45932.02
01:13:49|45927.44
01:13:49|45919.84
01:13:51|45919.84
01:13:52|45919.84
01:13:54|45926.71
01:13:55|45926.7
01:13:55|45925.83
01:13:56|45925.82
01:13:58|45920.
01:13:59|45918.37
01:13:59|45915.01
01:14:01|45915.
01:14:01|45915.
01:14:02|45915.
01:14:04|45915.
01:14:04|45914.68
01:14:06|45914.68
01:14:07|45914.28
01:14:07|45914.27
01:14:09|45912.81
01:14:10|45907.91
01:14:11|45907.92
01:14:12|45904.18
01:14:12|45900.
01:14:13|45893.9
01:14:15|45893.15
01:14:16|45893.15
01:14:17|45903.73
01:14:18|45902.51
01:14:19|45892.86
01:14:20|45892.86
01:14:20|45899.45
01:14:22|45899.45
01:14:23|45892.85
01:14:24|45892.85
01:14:24|45892.85
01:14:25|45892.86
01:14:28|45892.85
01:14:28|45892.86
01:14:29|45892.86
01:14:41|45892.86
01:14:42|45917.7
01:14:43|45917.7
01:14:44|45920.4
01:14:45|45920.4
01:14:46|45930.02
01:14:47|45930.02
01:14:48|45930.02
01:14:49|45930.03
01:14:50|45928.74
01:14:51|45928.74
01:14:52|45928.74
01:14:54|45928.75
01:14:55|45928.75
01:14:55|45929.88
01:14:57|45929.88
01:14:59|45929.87
01:15:00|45929.88
01:15:00|45930.54
01:15:01|45930.54
01:15:02|45930.55
01:15:03|45930.55
01:15:04|45930.55
01:15:05|45930.55
01:15:06|45931.99
01:15:07|45931.99
01:15:08|45932.
01:15:09|45932.
01:15:10|45932.1
01:15:11|45932.1
01:15:12|45932.1
01:15:13|45932.1
01:15:14|45932.1
01:15:15|45932.11
01:15:16|45932.11
01:15:18|45935.77
01:15:18|45939.1
01:15:20|45941.22
01:15:21|45941.22
01:15:22|45939.09
01:15:23|45939.09
01:15:24|45935.78
01:15:25|45935.78
01:15:26|45935.78
01:15:26|45935.78
01:15:28|45935.78
01:15:29|45933.82
01:15:30|45933.81
01:15:31|45932.12
01:15:33|45932.12
01:15:34|45929.79
01:15:36|45933.63
01:15:37|45933.62
01:15:38|45933.62
01:15:40|45933.62
01:15:40|45933.63
01:15:41|45933.63
01:15:42|45933.62
01:15:43|45933.63
01:15:44|45933.63
01:15:46|45933.63
01:15:47|45933.63
01:15:48|45933.63
01:15:48|45933.62
01:15:50|45933.62
01:15:51|45933.62
01:15:53|45933.62
01:15:53|45933.63
01:15:56|45933.62
01:15:56|45933.62
01:15:57|45933.63
01:15:58|45933.62
01:16:00|45933.62
01:16:01|45933.62
01:16:02|45933.62
01:16:04|45933.62
01:16:04|45933.62
01:16:06|45932.65
01:16:07|45932.65
01:16:08|45932.65
01:16:09|45929.79
01:16:10|45929.79
01:16:12|45929.79
01:16:13|45928.77
01:16:13|45928.76
01:16:14|45928.76
01:16:15|45928.76
01:16:17|45928.76
01:16:17|45928.77
01:16:19|45928.77
01:16:19|45928.77
01:16:21|45928.77
01:16:21|45928.77
01:16:22|45928.77
01:16:24|45932.37
01:16:24|45932.37
01:16:25|45932.37
01:16:26|45932.38
01:16:28|45929.22
01:16:28|45929.21
01:16:29|45929.21
01:16:30|45929.21
01:16:31|45929.21
01:16:33|45929.21
01:16:34|45929.21
01:16:36|45929.21
01:16:38|45929.19
01:16:38|45929.18
01:16:39|45929.18
01:16:41|45929.18
01:16:42|45929.18
01:16:42|45929.18
01:16:44|45916.06
01:16:44|45912.84
01:16:46|45918.9
01:16:46|45923.91
01:16:48|45923.91
01:16:49|45923.91
01:16:50|45923.91
01:16:52|45923.9
01:16:52|45923.91
01:16:53|45923.91
01:16:55|45923.91
01:16:55|45923.91
01:16:57|45916.05
01:16:58|45913.61
01:16:59|45905.93
01:17:00|45903.71
01:17:01|45903.71
01:17:02|45903.71
01:17:04|45903.71
01:17:04|45903.7
01:17:06|45903.7
01:17:08|45903.7
01:17:08|45903.7
01:17:09|45903.7
01:17:10|45903.7
01:17:11|45903.7
01:17:12|45903.68
01:17:13|45903.68
01:17:14|45897.61
01:17:15|45897.6
01:17:17|45897.61
01:17:17|45891.48
01:17:18|45888.88
01:17:19|45889.84
01:17:20|45889.84
01:17:22|45889.99
01:17:22|45889.99
01:17:24|45889.99
01:17:25|45890.
01:17:26|45890.
01:17:27|45890.
01:17:28|45888.
01:17:29|45886.84
01:17:30|45893.09
01:17:31|45893.09
01:17:33|45893.1
01:17:33|45893.1
01:17:34|45893.09
01:17:35|45893.1
01:17:36|45893.1
01:17:37|45893.1
01:17:38|45893.1
01:17:40|45893.1
01:17:41|45893.09
01:17:42|45893.1
01:17:43|45893.1
01:17:45|45893.1
01:17:45|45893.1
01:17:47|45893.1
01:17:47|45893.1
01:17:49|45893.1
01:17:49|45893.1
01:17:51|45894.99
01:17:52|45894.98
01:17:52|45894.98
01:17:53|45894.99
01:17:54|45894.98
01:17:56|45894.99
01:17:57|45894.99
01:17:58|45894.98
01:17:59|45894.98
01:18:00|45894.99
01:18:01|45894.98
01:18:02|45894.98
01:18:03|45894.98
01:18:05|45894.98
01:18:05|45890.78
01:18:06|45890.79
01:18:08|45894.41
01:18:09|45896.29
01:18:11|45894.44
01:18:11|45894.44
01:18:12|45895.47
01:18:13|45895.47
01:18:14|45897.09
01:18:15|45897.19
01:18:16|45897.19
01:18:17|45897.19
01:18:18|45897.19
01:18:19|45897.19
01:18:20|45897.19
01:18:22|45909.14
01:18:23|45909.14
01:18:24|45909.14
01:18:26|45907.39
01:18:26|45907.39
01:18:28|45907.39
01:18:28|45907.39
01:18:29|45905.09
01:18:30|45905.09
01:18:31|45899.96
01:18:32|45899.96
01:18:34|45897.19
01:18:35|45897.2
01:18:36|45897.2
01:18:37|45897.2
01:18:38|45889.05
01:18:40|45889.05
01:18:40|45889.05
01:18:42|45889.05
01:18:42|45889.05
01:18:43|45889.05
01:18:45|45889.05
01:18:45|45889.05
01:18:48|45889.04
01:18:49|45889.05
01:18:49|45889.05
01:18:51|45889.05
01:18:51|45889.05
01:18:52|45889.04
01:18:53|45889.05
01:18:54|45889.04
01:18:56|45888.42
01:18:56|45888.42
01:18:58|45888.43
01:18:59|45888.43
01:19:00|45888.43
01:19:01|45888.42
01:19:03|45888.42
01:19:04|45888.42
01:19:05|45888.43
01:19:06|45888.43
01:19:08|45888.64
01:19:08|45888.64
01:19:09|45888.42
01:19:10|45886.13
01:19:11|45885.87
01:19:13|45885.87
01:19:13|45885.87
01:19:15|45885.99
01:19:15|45886.49
01:19:16|45886.5
01:19:18|45886.5
01:19:18|45885.87
01:19:20|45884.5
01:19:20|45884.5
01:19:21|45884.5
01:19:22|45883.54
01:19:23|45883.47
01:19:25|45883.47
01:19:25|45880.25
01:19:26|45880.25
01:19:27|45880.24
01:19:28|45880.25
01:19:30|45880.24
01:19:30|45880.24
01:19:31|45880.25
01:19:33|45880.25
01:19:33|45880.25
01:19:34|45880.25
01:19:36|45880.25
01:19:37|45880.24
01:19:39|45880.25
01:19:40|45880.25
01:19:42|45874.48
01:19:43|45874.49
01:19:43|45874.49
01:19:53|45874.48
01:19:54|45833.23
01:19:55|45843.23
01:19:56|45833.22
01:19:57|45833.21
01:19:58|45832.66
01:19:59|45822.23
01:20:00|45816.67
01:20:01|45816.96
01:20:03|45816.97
01:20:05|45816.96
01:20:05|45816.97
01:20:06|45805.01
01:20:07|45812.38
01:20:08|45816.93
01:20:09|45811.3
01:20:10|45811.3
01:20:11|45811.29
01:20:13|45805.85
01:20:13|45805.85
01:20:15|45809.7
01:20:15|45811.88
01:20:16|45824.8
01:20:17|45824.8
01:20:19|45824.
01:20:19|45832.33
01:20:21|45832.33
01:20:22|45832.34
01:20:22|45832.58
01:20:24|45836.69
01:20:25|45838.62
01:20:26|45838.61
01:20:26|45831.3
01:20:27|45831.31
01:20:28|45827.05
01:20:30|45817.85
01:20:30|45811.92
01:20:32|45811.92
01:20:32|45809.67
01:20:34|45803.62
01:20:34|45803.63
01:20:35|45807.2
01:20:38|45809.33
01:20:38|45807.71
01:20:40|45803.53
01:20:41|45789.79
01:20:43|45789.63
01:20:44|45789.63
01:20:44|45789.63
01:20:45|45789.63
01:20:47|45789.62
01:20:49|45789.62
01:20:50|45786.78
01:20:50|45786.78
01:20:53|45760.
01:20:54|45752.86
01:20:54|45765.81
01:20:55|45758.96
01:20:57|45754.2
01:20:58|45750.01
01:20:59|45745.05
01:20:59|45738.06
01:21:01|45744.68
01:21:01|45740.51
01:21:02|45737.99
01:21:03|45729.42
01:21:04|45736.44
01:21:06|45744.68
01:21:07|45729.73
01:21:08|45732.04
01:21:09|45734.36
01:21:10|45734.35
01:21:11|45729.39
01:21:12|45728.1
01:21:13|45728.1
01:21:14|45670.
01:21:15|45666.44
01:21:16|45685.61
01:21:17|45664.15
01:21:18|45657.2
01:21:19|45622.
01:21:20|45600.02
01:21:21|45621.76
01:21:22|45639.99
01:21:23|45639.99
01:21:24|45640.
01:21:26|45626.94
01:21:27|45631.87
01:21:28|45640.
01:21:29|45640.
01:21:30|45640.
01:21:31|45639.98
01:21:32|45626.64
01:21:33|45620.16
01:21:33|45628.12
01:21:34|45628.11
01:21:36|45623.27
01:21:37|45616.98
01:21:39|45613.87
01:21:39|45613.88
01:21:40|45604.
01:21:42|45610.85
01:21:43|45603.21
01:21:44|45600.
01:21:45|45600.01
01:21:46|45610.44
01:21:47|45611.09
01:21:49|45608.8
01:21:49|45582.33
01:21:50|45578.39
01:21:51|45575.37
01:21:52|45575.37
01:21:53|45576.52
01:21:55|45575.01
01:21:56|45559.93
01:21:57|45559.7
01:21:58|45561.5
01:22:00|45573.7
01:22:01|45584.76
01:22:02|45589.9
01:22:03|45592.81
01:22:04|45589.9
01:22:06|45579.29
01:22:06|45579.29
01:22:07|45559.72
01:22:08|45556.72
01:22:10|45559.97
01:22:10|45555.55
01:22:12|45555.8
01:22:13|45559.93
01:22:14|45555.51
01:22:15|45560.61
01:22:16|45560.04
01:22:17|45560.04
01:22:18|45574.34
01:22:19|45578.39
01:22:20|45576.18
01:22:21|45570.38
01:22:22|45578.99
01:22:24|45594.99
01:22:24|45590.47
01:22:26|45606.2
01:22:26|45611.11
01:22:28|45618.06
01:22:30|45627.47
01:22:31|45627.03
01:22:31|45627.04
01:22:32|45632.03
01:22:33|45633.58
01:22:34|45627.75
01:22:36|45620.21
01:22:36|45637.59
01:22:37|45634.26
01:22:38|45632.13
01:22:40|45637.57
01:22:42|45629.8
01:22:42|45629.8
01:22:44|45630.53
01:22:44|45663.95
01:22:47|45657.43
01:22:48|45640.69
01:22:48|45629.8
01:22:49|45629.79
01:22:51|45629.79
01:22:51|45620.7
01:22:53|45620.93
01:22:54|45615.58
01:22:55|45615.57
01:22:56|45632.97
01:22:57|45647.7
01:22:58|45667.29
01:22:59|45668.65
01:23:00|45669.39
01:23:01|45659.34
01:23:02|45656.87
01:23:03|45659.58
01:23:04|45671.57
01:23:05|45671.56
01:23:06|45672.13
01:23:08|45681.23
01:23:08|45693.01
01:23:10|45693.01
01:23:12|45699.99
01:23:12|45700.
01:23:13|45686.26
01:23:14|45683.92
01:23:16|45683.93
01:23:16|45683.92
01:23:17|45683.92
01:23:19|45677.36
01:23:19|45677.36
01:23:21|45681.38
01:23:22|45681.39
01:23:23|45684.32
01:23:23|45697.21
01:23:25|45688.72
01:23:26|45680.01
01:23:27|45684.32
01:23:27|45695.83
01:23:29|45695.84
01:23:29|45695.84
01:23:30|45695.83
01:23:32|45695.84
01:23:33|45699.26
01:23:35|45699.26
01:23:36|45699.26
01:23:37|45699.26
01:23:38|45699.26
01:23:39|45699.26
01:23:41|45700.
01:23:42|45709.
01:23:43|45708.99
01:23:44|45710.52
01:23:45|45710.64
01:23:46|45714.14
01:23:47|45716.08
01:23:48|45716.08
01:23:49|45719.99
01:23:50|45720.
01:23:51|45724.88
01:23:52|45743.45
01:23:53|45759.8
01:23:54|45746.34
01:23:55|45750.58
01:23:56|45750.58
01:23:57|45750.59
01:23:58|45750.58
01:24:00|45757.45
01:24:01|45757.45
01:24:02|45757.45
01:24:02|45759.99
01:24:04|45761.46
01:24:05|45757.46
01:24:06|45757.45
01:24:06|45757.45
01:24:07|45757.45
01:24:08|45757.45
01:24:10|45757.45
01:24:10|45757.45
01:24:11|45746.34
01:24:13|45746.34
01:24:13|45748.02
01:24:14|45748.01
01:24:17|45748.01
01:24:17|45748.02
01:24:18|45760.8
01:24:19|45760.79
01:24:20|45760.8
01:24:21|45760.8
01:24:22|45760.8
01:24:23|45760.8
01:24:24|45760.8
01:24:25|45761.63
01:24:26|45761.64
01:24:27|45761.63
01:24:28|45761.64
01:24:29|45763.18
01:24:30|45763.17
01:24:31|45763.18
01:24:32|45763.18
01:24:33|45763.04
01:24:34|45758.62
01:24:35|45758.62
01:24:36|45761.61
01:24:37|45763.16
01:24:38|45763.16
01:24:39|45763.16
01:24:41|45763.17
01:24:42|45763.16
01:24:44|45763.63
01:24:44|45763.63
01:24:45|45763.63
01:24:46|45763.62
01:24:47|45763.62
01:24:49|45762.37
01:24:49|45759.5
01:24:51|45759.5
01:24:52|45759.49
01:24:53|45753.83
01:24:54|45750.01
01:24:54|45742.28
01:24:55|45735.24
01:24:57|45735.24
01:24:58|45716.3
01:24:59|45716.29
01:25:00|45716.3
01:25:01|45720.92
01:25:14|45720.92
01:25:15|45718.1
01:25:16|45729.3
01:25:17|45729.3
01:25:18|45723.7
01:25:19|45723.7
01:25:20|45723.71
01:25:22|45723.71
01:25:23|45723.71
01:25:23|45723.71
01:25:24|45723.71
01:25:25|45723.71
01:25:26|45723.7
01:25:27|45722.45
01:25:29|45721.72
01:25:30|45721.72
01:25:30|45721.72
01:25:31|45721.72
01:25:32|45722.
01:25:33|45722.
01:25:34|45722.
01:25:35|45722.
01:25:37|45722.
01:25:38|45721.99
01:25:38|45730.26
01:25:39|45730.28
01:25:40|45733.73
01:25:41|45733.72
01:25:43|45735.48
01:25:45|45739.72
01:25:47|45741.17
01:25:47|45730.
01:25:48|45722.
01:25:49|45722.
01:25:50|45722.
01:25:51|45721.99
01:25:53|45721.99
01:25:53|45721.99
01:25:56|45718.84
01:25:56|45718.84
01:25:58|45714.89
01:25:59|45714.89
01:26:01|45714.89
01:26:01|45714.89
01:26:02|45714.89
01:26:04|45714.88
01:26:05|45714.88
01:26:05|45714.89
01:26:07|45714.89
01:26:07|45714.89
01:26:08|45714.89
01:26:10|45714.89
01:26:10|45714.89
01:26:12|45714.88
01:26:13|45714.88
01:26:14|45712.05
01:26:14|45712.05
01:26:16|45705.49
01:26:17|45705.49
01:26:17|45704.94
01:26:18|45700.
01:26:20|45696.18
01:26:21|45694.83
01:26:22|45693.15
01:26:23|45693.15
01:26:24|45694.83
01:26:25|45694.83
01:26:26|45696.04
01:26:27|45708.79
01:26:28|45708.79
01:26:29|45714.74
01:26:30|45729.83
01:26:31|45729.83
01:26:32|45729.6
01:26:33|45724.35
01:26:34|45724.35
01:26:35|45724.35
01:26:36|45724.36
01:26:37|45724.37
01:26:38|45735.24
01:26:39|45735.24
01:26:40|45735.23
01:26:41|45735.24
01:26:42|45724.62
01:26:44|45733.43
01:26:46|45728.68
01:26:46|45728.68
01:26:47|45728.67
01:26:48|45724.38
01:26:49|45724.38
01:26:51|45726.37
01:26:52|45726.37
01:26:52|45726.37
01:26:53|45721.72
01:26:56|45712.56
01:26:56|45708.64
01:26:58|45703.89
01:26:59|45700.
01:27:01|45696.19
01:27:01|45696.18
01:27:02|45696.19
01:27:03|45696.18
01:27:04|45696.18
01:27:06|45696.19
01:27:08|45696.19
01:27:09|45696.18
01:27:10|45696.18
01:27:11|45696.19
01:27:13|45696.06
01:27:13|45691.68
01:27:15|45691.68
01:27:16|45691.67
01:27:16|45691.67
01:27:32|45691.67
01:27:32|45669.55
01:27:33|45669.56
01:27:34|45669.56
01:27:35|45669.56
01:27:36|45669.56
01:27:37|45669.56
01:27:39|45666.72
01:27:39|45666.66
01:27:40|45666.67
01:27:41|45663.26
01:27:42|45663.27
01:27:45|45663.51
01:27:45|45663.51
01:27:46|45666.46
01:27:47|45666.45
01:27:48|45660.44
01:27:49|45660.01
01:27:53|45655.57
01:27:54|45645.18
01:27:55|45645.19
01:27:56|45643.03
01:27:57|45643.03
01:27:58|45643.03
01:27:59|45643.02
01:28:00|45636.08
01:28:01|45636.08
01:28:02|45633.06
01:28:03|45633.05
01:28:04|45633.06
01:28:06|45633.05
01:28:07|45633.29
01:28:08|45642.64
01:28:09|45637.21
01:28:10|45637.21
01:28:11|45637.2
01:28:12|45637.21
01:28:13|45637.21
01:28:14|45637.21
01:28:15|45647.4
01:28:16|45643.87
01:28:17|45643.88
01:28:17|45643.88
01:28:18|45643.87
01:28:20|45639.48
01:28:21|45641.81
01:28:21|45641.8
01:28:22|45641.8
01:28:24|45641.81
01:28:25|45643.88
01:28:26|45643.87
01:28:27|45641.79
01:28:28|45641.8
01:28:29|45632.74
01:28:30|45628.57
01:28:30|45628.58
01:28:32|45628.82
01:28:32|45632.79
01:28:34|45632.98
01:28:35|45627.17
01:28:35|45628.48
01:28:36|45631.73
01:28:38|45631.74
01:28:38|45631.74
01:28:40|45631.74
01:28:41|45631.74
01:28:42|45631.73
01:28:42|45631.74
01:28:43|45631.74
01:28:45|45626.68
01:28:47|45626.67
01:28:47|45626.68
01:28:48|45626.67
01:28:50|45619.55
01:28:51|45615.99
01:28:52|45615.99
01:28:53|45615.73
01:28:54|45615.72
01:28:55|45615.73
01:28:56|45610.
01:28:58|45610.
01:28:59|45600.01
01:28:59|45604.5
01:29:01|45604.5
01:29:02|45600.01
01:29:04|45600.01
01:29:04|45600.01
01:29:05|45600.01
01:29:06|45600.
01:29:07|45595.96
01:29:08|45600.01
01:29:09|45600.
01:29:11|45600.01
01:29:12|45600.01
01:29:13|45607.05
01:29:14|45615.36
01:29:14|45615.99
01:29:16|45615.99
01:29:17|45631.74
01:29:17|45631.73
01:29:19|45637.59
01:29:20|45637.59
01:29:21|45645.43
01:29:23|45657.11
01:29:23|45657.11
01:29:24|45645.44
01:29:25|45645.43
01:29:26|45642.02
01:29:27|45642.02
01:29:28|45639.65
01:29:29|45639.65
01:29:30|45639.65
01:29:31|45639.66
01:29:32|45639.43
01:29:33|45639.43
01:29:34|45639.43
01:29:35|45639.43
01:29:36|45637.59
01:29:37|45629.84
01:29:38|45629.85
01:29:39|45629.85
01:29:40|45629.85
01:29:41|45629.84
01:29:42|45629.84
01:29:43|45629.85
01:29:44|45629.85
01:29:46|45629.85
01:29:48|45629.85
01:29:48|45627.13
01:29:49|45627.13
01:29:50|45618.63
01:29:53|45625.23
01:29:54|45627.13
01:29:54|45627.13
01:29:56|45627.13
01:29:57|45627.12
01:29:58|45627.12
01:29:59|45627.12
01:29:59|45627.13
01:30:01|45627.13
01:30:02|45625.46
01:30:03|45625.37
01:30:04|45620.86
01:30:05|45627.7
01:30:06|45630.75
01:30:08|45630.75
01:30:09|45630.75
01:30:09|45630.75
01:30:11|45630.75
01:30:11|45638.24
01:30:13|45652.45
01:30:14|45652.45
01:30:14|45661.9
01:30:16|45654.36
01:30:17|45667.05
01:30:18|45672.88
01:30:19|45681.15
01:30:20|45678.39
01:30:21|45687.65
01:30:22|45684.05
01:30:24|45684.04
01:30:24|45681.22
01:30:25|45684.04
01:30:26|45689.34
01:30:28|45690.
01:30:29|45690.01
01:30:30|45690.01
01:30:30|45690.01
01:30:32|45685.4
01:30:33|45682.37
01:30:33|45682.38
01:30:35|45683.78
01:30:36|45683.78
01:30:37|45683.78
01:30:38|45683.79
01:30:39|45683.79
01:30:40|45683.79
01:30:41|45683.79
01:30:43|45696.19
01:30:43|45699.12
01:30:45|45692.27
01:30:45|45692.27
01:30:47|45692.27
01:30:48|45692.28
01:30:49|45700.
01:30:50|45700.
01:30:52|45708.18
01:30:53|45704.39
01:30:54|45704.35
01:30:55|45702.11
01:30:56|45700.72
01:30:57|45708.97
01:30:58|45709.
01:30:59|45709.
01:31:00|45709.
01:31:02|45710.37
01:31:03|45710.97
01:31:04|45710.97
01:31:04|45712.92
01:31:07|45692.52
01:31:07|45692.76
01:31:08|45695.
01:31:10|45682.01
01:31:11|45682.
01:31:12|45674.57
01:31:13|45668.06
01:31:14|45675.55
01:31:14|45681.74
01:31:16|45680.59
01:31:17|45673.89
01:31:18|45673.89
01:31:19|45669.81
01:31:19|45669.78
01:31:20|45669.77
01:31:22|45669.77
01:31:23|45669.76
01:31:25|45655.55
01:31:25|45654.17
01:31:26|45650.01
01:31:28|45650.01
01:31:28|45644.84
01:31:29|45644.84
01:31:30|45644.83
01:31:31|45644.83
01:31:32|45644.83
01:31:34|45642.78
01:31:34|45644.84
01:31:36|45650.25
01:31:36|45654.17
01:31:38|45654.17
01:31:38|45654.17
01:31:39|45648.76
01:31:41|45639.8
01:31:41|45638.04
01:31:43|45638.04
01:31:44|45637.88
01:31:44|45637.88
01:31:45|45651.57
01:31:46|45644.54
01:31:47|45643.34
01:31:48|45643.34
01:31:50|45643.34
01:31:52|45651.54
01:31:53|45659.56
01:31:54|45659.57
01:31:55|45659.57
01:31:56|45659.56
01:31:57|45657.01
01:31:58|45654.01
01:31:59|45642.28
01:32:00|45642.28
01:32:01|45642.28
01:32:02|45636.92
01:32:03|45636.92
01:32:04|45636.92
01:32:05|45636.92
01:32:06|45636.92
01:32:08|45636.92
01:32:08|45631.57
01:32:09|45652.01
01:32:11|45651.93
01:32:12|45645.15
01:32:12|45639.75
01:32:14|45645.15
01:32:15|45639.76
01:32:16|45639.76
01:32:17|45630.92
01:32:18|45630.91
01:32:19|45630.91
01:32:20|45628.15
01:32:21|45626.76
01:32:22|45627.01
01:32:23|45635.82
01:32:24|45633.78
01:32:25|45622.81
01:32:26|45620.
01:32:27|45620.
01:32:28|45620.01
01:32:29|45620.01
01:32:31|45620.01
01:32:31|45620.01
01:32:32|45620.01
01:32:33|45620.01
01:32:34|45619.76
01:32:35|45619.77
01:32:36|45619.77
01:32:37|45619.77
01:32:38|45619.76
01:32:39|45619.76
01:32:40|45619.76
01:32:41|45612.04
01:32:42|45612.05
01:32:43|45612.05
01:32:44|45614.99
01:32:45|45614.99
01:32:46|45617.64
01:32:47|45613.88
01:32:48|45613.88
01:32:49|45613.88
01:32:50|45608.
01:32:51|45608.
01:32:53|45608.01
01:32:53|45605.26
01:32:55|45593.89
01:32:56|45593.08
01:32:57|45593.08
01:32:59|45593.06
01:33:00|45588.01
01:33:01|45584.91
01:33:02|45580.5
01:33:04|45580.5
01:33:04|45580.5
01:33:05|45578.95
01:33:07|45578.95
01:33:08|45578.95
01:33:09|45580.47
01:33:10|45584.96
01:33:11|45579.41
01:33:12|45579.97
01:33:13|45579.97
01:33:14|45576.8
01:33:15|45576.8
01:33:17|45576.8
01:33:17|45576.8
01:33:19|45575.51
01:33:20|45575.04
01:33:21|45564.52
01:33:22|45564.39
01:33:23|45560.01
01:33:24|45564.63
01:33:25|45573.9
01:33:26|45573.91
01:33:27|45577.78
01:33:28|45577.77
01:33:29|45590.44
01:33:31|45605.
01:33:32|45604.98
01:33:33|45600.56
01:33:34|45609.92
01:33:35|45604.01
01:33:36|45604.01
01:33:37|45600.56
01:33:38|45612.24
01:33:39|45638.32
01:33:40|45641.48
01:33:41|45647.26
01:33:42|45647.26
01:33:43|45640.24
01:33:44|45644.74
01:33:45|45644.75
01:33:46|45647.81
01:33:47|45642.69
01:33:48|45642.69
01:33:49|45642.69
01:33:51|45642.69
01:33:51|45642.69
01:33:52|45642.69
01:33:53|45642.7
01:33:55|45642.7
01:33:56|45645.55
01:33:57|45634.12
01:33:58|45634.12
01:33:59|45626.11
01:34:00|45630.17
01:34:02|45626.1
01:34:02|45626.1
01:34:03|45618.06
01:34:04|45609.09
01:34:05|45609.09
01:34:06|45609.09
01:34:08|45608.31
01:34:08|45594.88
01:34:09|45594.88
01:34:10|45594.83
01:34:12|45594.83
01:34:12|45594.83
01:34:14|45582.05
01:34:15|45587.3
01:34:16|45588.15
01:34:17|45587.3
01:34:18|45582.05
01:34:19|45582.05
01:34:20|45582.05
01:34:21|45587.3
01:34:21|45579.01
01:34:24|45576.68
01:34:25|45572.27
01:34:25|45570.01
01:34:26|45570.01
01:34:27|45575.28
01:34:28|45575.27
01:34:30|45572.27
01:34:30|45570.02
01:34:31|45570.02
01:34:32|45570.02
01:34:33|45566.31
01:34:34|45571.42
01:34:35|45571.42
01:34:41|45571.41
01:34:41|45575.28
01:34:42|45575.27
01:34:44|45587.29
01:34:45|45594.82
01:34:46|45583.92
01:34:46|45586.49
01:34:48|45586.67
01:34:49|45586.67
01:34:49|45590.58
01:34:52|45590.57
01:34:52|45590.57
01:34:53|45590.57
01:34:55|45590.57
01:34:57|45590.57
01:34:57|45590.58
01:34:58|45590.58
01:34:59|45590.57
01:35:01|45590.58
01:35:02|45590.58
01:35:03|45590.57
01:35:05|45576.9
01:35:06|45576.9
01:35:07|45576.9
01:35:08|45576.9
01:35:09|45583.73
01:35:10|45594.82
01:35:10|45599.63
01:35:11|45591.8
01:35:13|45606.08
01:35:13|45597.95
01:35:14|45601.54
01:35:16|45607.03
01:35:17|45613.27
01:35:18|45620.
01:35:19|45620.
01:35:20|45620.
01:35:22|45628.14
01:35:23|45637.59
01:35:24|45640.7
01:35:25|45644.32
01:35:26|45630.28
01:35:27|45626.87
01:35:28|45610.17
01:35:29|45616.99
01:35:30|45610.17
01:35:31|45610.17
01:35:32|45602.78
01:35:32|45607.78
01:35:33|45607.87
01:35:35|45607.78
01:35:36|45602.8
01:35:37|45602.8
01:35:38|45616.44
01:35:39|45623.33
01:35:40|45623.33
01:35:41|45623.33
01:35:42|45629.56
01:35:43|45629.56
01:35:44|45620.51
01:35:45|45626.64
01:35:46|45626.64
01:35:46|45626.64
01:35:48|45626.64
01:35:49|45626.64
01:35:50|45628.93
01:35:50|45630.28
01:35:53|45630.27
01:35:53|45633.56
01:35:54|45649.86
01:35:55|45649.62
01:35:56|45646.49
01:35:59|45649.98
01:36:00|45649.98
01:36:00|45646.24
01:36:02|45646.23
01:36:03|45646.23
01:36:05|45646.22
01:36:05|45646.22
01:36:06|45646.22
01:36:07|45646.23
01:36:08|45646.23
01:36:09|45646.22
01:36:10|45646.23
01:36:11|45646.23
01:36:12|45646.23
01:36:13|45646.23
01:36:14|45646.23
01:36:15|45650.
01:36:16|45630.26
01:36:17|45622.91
01:36:18|45617.52
01:36:19|45617.52
01:36:20|45614.72
01:36:22|45614.72
01:36:23|45614.72
01:36:24|45614.72
01:36:25|45614.72
01:36:26|45614.72
01:36:27|45614.72
01:36:28|45614.72
01:36:29|45614.72
01:36:30|45614.72
01:36:31|45614.71
01:36:32|45614.72
01:36:33|45614.71
01:36:34|45613.87
01:36:35|45612.
01:36:36|45613.87
01:36:37|45623.3
01:36:38|45623.3
01:36:39|45623.31
01:36:40|45616.35
01:36:41|45617.1
01:36:42|45621.42
01:36:43|45621.42
01:36:44|45623.31
01:36:45|45623.31
01:36:46|45623.31
01:36:47|45623.3
01:36:48|45623.3
01:36:49|45623.3
01:36:50|45623.31
01:36:51|45623.31
01:36:52|45623.31
01:36:54|45627.87
01:36:55|45633.99
01:36:56|45633.99
01:36:58|45623.31
01:36:58|45620.99
01:36:59|45620.99
01:37:00|45620.99
01:37:01|45618.06
01:37:02|45618.06
01:37:04|45618.06
01:37:04|45621.
01:37:06|45620.99
01:37:07|45621.
01:37:08|45624.88
01:37:09|45624.88
01:37:10|45624.88
01:37:11|45624.88
01:37:12|45624.89
01:37:13|45624.88
01:37:15|45624.88
01:37:16|45624.88
01:37:16|45614.73
01:37:18|45614.73
01:37:19|45614.72
01:37:19|45610.01
01:37:21|45610.01
01:37:21|45610.01
01:37:22|45610.01
01:37:23|45610.01
01:37:24|45610.
01:37:25|45606.23
01:37:26|45604.49
01:37:27|45602.05
01:37:29|45600.1
01:37:29|45598.53
01:37:30|45596.7
01:37:32|45596.7
01:37:32|45589.48
01:37:34|45591.63
01:37:35|45596.3
01:37:36|45596.3
01:37:37|45596.3
01:37:38|45596.3
01:37:39|45584.1
01:37:40|45584.09
01:37:41|45584.09
01:37:42|45596.1
01:37:43|45585.85
01:37:44|45585.85
01:37:45|45584.12
01:37:47|45584.13
01:37:47|45584.13
01:37:49|45597.3
01:37:50|45597.3
01:37:51|45597.3
01:37:51|45592.48
01:37:52|45592.48
01:37:55|45592.48
01:37:56|45592.49
01:37:58|45592.49
01:37:58|45592.49
01:37:59|45592.49
01:38:01|45592.48
01:38:01|45592.48
01:38:03|45592.48
01:38:04|45592.48
01:38:05|45592.48
01:38:06|45592.48
01:38:07|45592.49
01:38:08|45592.48
01:38:09|45592.48
01:38:10|45592.48
01:38:11|45591.08
01:38:12|45591.08
01:38:14|45591.08
01:38:14|45591.08
01:38:16|45591.08
01:38:16|45591.08
01:38:18|45591.08
01:38:18|45591.07
01:38:20|45591.07
01:38:21|45585.85
01:38:22|45585.85
01:38:23|45590.67
01:38:24|45592.48
01:38:26|45606.76
01:38:27|45606.76
01:38:28|45611.11
01:38:28|45596.7
01:38:30|45596.7
01:38:30|45596.7
01:38:31|45596.7
01:38:32|45596.69
01:38:34|45596.69
01:38:34|45596.7
01:38:35|45596.7
01:38:36|45596.7
01:38:37|45596.69
01:38:38|45596.7
01:38:40|45596.7
01:38:40|45590.01
01:38:41|45590.
01:38:43|45582.96
01:38:43|45579.
01:38:44|45578.94
01:38:45|45577.89
01:38:47|45577.88
01:38:48|45577.88
01:38:48|45572.27
01:38:49|45572.27
01:38:50|45577.62
01:38:51|45577.62
01:38:52|45570.18
01:38:54|45570.18
01:38:55|45570.
01:38:57|45570.37
01:38:59|45574.72
01:39:01|45576.91
01:39:01|45576.91
01:39:02|45576.91
01:39:04|45572.27
01:39:04|45572.27
01:39:06|45574.16
01:39:06|45578.13
01:39:09|45606.34
01:39:10|45610.99
01:39:10|45608.7
01:39:12|45615.56
01:39:12|45615.56
01:39:13|45618.05
01:39:14|45615.58
01:39:16|45611.34
01:39:17|45605.82
01:39:18|45606.33
01:39:19|45618.06
01:39:20|45618.06
01:39:20|45619.13
01:39:22|45608.26
01:39:22|45608.26
01:39:23|45608.25
01:39:25|45619.11
01:39:26|45619.11
01:39:27|45619.11
01:39:28|45619.11
01:39:29|45619.27
01:39:30|45620.
01:39:31|45620.
01:39:32|45618.21
01:39:33|45618.21
01:39:35|45618.21
01:39:36|45618.22
01:39:36|45618.22
01:39:38|45618.22
01:39:39|45619.94
01:39:39|45619.95
01:39:40|45619.94
01:39:41|45613.07
01:39:42|45613.07
01:39:44|45613.07
01:39:44|45619.09
01:39:45|45613.08
01:39:46|45607.51
01:39:47|45600.01
01:39:48|45600.01
01:39:49|45605.11
01:39:50|45605.11
01:39:51|45605.11
01:39:52|45605.11
01:39:53|45605.11
01:39:54|45605.11
01:39:56|45605.11
01:39:57|45605.11
01:39:59|45605.12
01:39:59|45605.11
01:40:00|45605.12
01:40:02|45605.12
01:40:03|45605.12
01:40:04|45605.11
01:40:06|45605.08
01:40:07|45605.08
01:40:08|45610.
01:40:10|45613.07
01:40:10|45617.86
01:40:12|45617.86
01:40:13|45617.86
01:40:14|45617.86
01:40:15|45617.85
01:40:16|45617.86
01:40:18|45625.86
01:40:19|45625.86
01:40:19|45625.85
01:40:20|45625.85
01:40:22|45625.97
01:40:23|45625.96
01:40:24|45625.97
01:40:25|45625.97
01:40:26|45625.97
01:40:26|45625.97
01:40:28|45626.99
01:40:29|45626.99
01:40:30|45626.67
01:40:31|45619.03
01:40:32|45619.03
01:40:33|45619.03
01:40:34|45619.03
01:40:35|45619.03
01:40:36|45620.3
01:40:37|45620.32
01:40:38|45620.31
01:40:39|45620.31
01:40:39|45620.31
01:40:41|45625.
01:40:42|45625.
01:40:51|45625.03
01:40:51|45626.98
01:40:52|45626.99
01:40:53|45626.99
01:40:54|45626.99
01:40:55|45626.99
01:40:56|45626.99
01:40:58|45626.99
01:40:59|45640.69
01:41:00|45640.69
01:41:01|45640.69
01:41:02|45640.7
01:41:03|45640.45
01:41:05|45626.98
01:41:06|45626.99
01:41:07|45630.
01:41:08|45631.48
01:41:09|45631.48
01:41:10|45635.06
01:41:11|45635.06
01:41:12|45635.06
01:41:13|45635.06
01:41:13|45642.44
01:41:15|45642.44
01:41:17|45638.49
01:41:18|45626.99
01:41:19|45626.99
01:41:21|45626.99
01:41:22|45622.78
01:41:23|45628.53
01:41:24|45628.53
01:41:25|45628.53
01:41:26|45634.8
01:41:27|45634.8
01:41:28|45629.65
01:41:29|45629.65
01:41:30|45629.66
01:41:31|45632.69
01:41:32|45634.7
01:41:33|45634.7
01:41:35|45634.7
01:41:35|45629.99
01:41:37|45629.99
01:41:37|45630.
01:41:38|45630.
01:41:39|45630.01
01:41:41|45630.01
01:41:41|45630.01
01:41:43|45630.01
01:41:43|45633.54
01:41:44|45633.54
01:41:45|45633.54
01:41:46|45634.64
01:41:47|45634.64
01:41:48|45634.64
01:41:50|45634.64
01:41:51|45634.63
01:41:52|45634.64
01:41:53|45634.68
01:41:54|45635.
01:41:55|45639.94
01:41:56|45642.44
01:41:57|45642.44
01:41:59|45642.43
01:42:01|45642.19
01:42:01|45640.47
01:42:02|45636.75
01:42:04|45636.75
01:42:06|45647.15
01:42:07|45647.15
01:42:08|45649.11
01:42:10|45649.11
01:42:16|45661.9
01:42:17|45663.26
01:42:19|45665.82
01:42:19|45665.81
01:42:21|45658.98
01:42:22|45655.88
01:42:24|45655.88
01:42:25|45658.98
01:42:26|45666.56
01:42:28|45666.56
01:42:28|45666.56
01:42:31|45666.6
01:42:32|45669.39
01:42:33|45674.09
01:42:33|45678.75
01:42:34|45678.75
01:42:36|45676.15
01:42:36|45674.11
01:42:38|45674.11
01:42:39|45674.12
01:42:39|45674.11
01:42:41|45674.11
01:42:42|45674.11
01:42:43|45677.81
01:42:44|45677.81
01:42:45|45677.82
01:42:46|45674.86
01:42:47|45674.87
01:42:48|45674.87
01:42:49|45674.87
01:42:51|45671.9
01:42:51|45671.89
01:42:55|45671.89
01:42:56|45671.9
01:42:57|45671.9
01:42:58|45671.9
01:43:00|45671.9
01:43:01|45671.9
01:43:03|45672.2
01:43:04|45672.2
01:43:05|45672.2
01:43:06|45672.21
01:43:08|45672.21
01:43:10|45672.22
01:43:10|45673.54
01:43:11|45673.54
01:43:12|45673.54
01:43:13|45674.34
01:43:14|45674.34
01:43:16|45680.
01:43:17|45680.
01:43:17|45672.4
01:43:19|45672.4
01:43:19|45672.21
01:43:21|45672.21
01:43:22|45671.9
01:43:23|45671.9
01:43:24|45671.9
01:43:24|45664.07
01:43:26|45663.84
01:43:26|45663.84
01:43:28|45663.84
01:43:29|45663.84
01:43:30|45663.84
01:43:31|45663.84
01:43:32|45663.84
01:43:33|45663.83
01:43:34|45663.84
01:43:35|45663.83
01:43:35|45663.83
01:43:37|45663.84
01:43:38|45663.84
01:43:39|45663.84
01:43:40|45663.83
01:43:41|45663.84
01:43:42|45663.84
01:43:43|45663.84
01:43:44|45663.84
01:43:45|45666.69
01:43:46|45675.1
01:43:46|45675.1
01:43:49|45675.11
01:43:49|45675.11
01:43:50|45675.1
01:43:52|45675.1
01:43:52|45675.1
01:43:54|45675.11
01:43:54|45678.62
01:43:55|45678.62
01:43:57|45678.62
01:43:58|45678.62
01:43:59|45678.62
01:44:01|45678.64
01:44:02|45681.9
01:44:03|45681.89
01:44:05|45681.89
01:44:06|45681.89
01:44:08|45681.9
01:44:09|45681.9
01:44:11|45681.9
01:44:11|45681.91
01:44:12|45681.91
01:44:13|45681.91
01:44:14|45681.91
01:44:15|45681.9
01:44:16|45679.67
01:44:17|45681.92
01:44:18|45682.37
01:44:19|45682.37
01:44:20|45682.37
01:44:21|45682.37
01:44:22|45686.75
01:44:23|45692.19
01:44:24|45694.83
01:44:26|45696.17
01:44:27|45700.
01:44:27|45700.
01:44:29|45700.
01:44:30|45702.11
01:44:31|45704.61
01:44:32|45704.61
01:44:33|45700.
01:44:34|45700.01
01:44:35|45700.01
01:44:36|45702.57
01:44:37|45702.57
01:44:38|45702.57
01:44:39|45702.57
01:44:40|45702.56
01:44:41|45702.56
01:44:42|45702.56
01:44:43|45703.57
01:44:44|45705.
01:44:45|45705.02
01:44:46|45705.88
01:44:47|45705.88
01:44:48|45702.92
01:44:49|45702.92
01:44:50|45752.56
01:44:51|45772.5
01:44:52|45769.97
01:44:53|45774.01
01:44:55|45782.75
01:44:55|45791.45
01:44:56|45775.55
01:44:58|45793.82
01:44:59|45784.67
01:45:00|45792.45
01:45:02|45794.06
01:45:02|45794.05
01:45:03|45794.06
01:45:05|45797.62
01:45:07|45793.7
01:45:08|45787.05
01:45:09|45773.56
01:45:10|45776.42
01:45:12|45765.87
01:45:12|45760.39
01:45:14|45760.38
01:45:14|45758.92
01:45:16|45756.2
01:45:17|45763.05
01:45:18|45763.05
01:45:19|45763.06
01:45:20|45763.07
01:45:26|45776.61
01:45:26|45797.62
01:45:27|45792.72
01:45:28|45792.72
01:45:29|45792.72
01:45:30|45792.72
01:45:31|45797.4
01:45:32|45797.4
01:45:33|45797.4
01:45:34|45797.4
01:45:35|45799.42
01:45:36|45799.42
01:45:37|45799.42
01:45:38|45799.58
01:45:39|45799.59
01:45:40|45799.59
01:45:41|45799.59
01:45:42|45799.9
01:45:44|45800.
01:45:45|45808.27
01:45:46|45808.28
01:45:47|45808.27
01:45:48|45810.
01:45:49|45810.52
01:45:50|45813.31
01:45:51|45813.31
01:45:52|45813.7
01:45:53|45813.7
01:45:53|45813.75
01:45:54|45824.27
01:45:55|45825.17
01:45:57|45825.6
01:45:57|45829.14
01:46:00|45829.96
01:46:01|45831.12
01:46:01|45832.88
01:46:03|45832.88
01:46:04|45836.76
01:46:05|45837.05
01:46:07|45844.81
01:46:07|45847.06
01:46:08|45849.3
01:46:09|45849.3
01:46:11|45835.
01:46:12|45835.01
01:46:13|45830.56
01:46:15|45821.15
01:46:15|45821.15
01:46:17|45810.42
01:46:17|45809.8
01:46:18|45817.29
01:46:19|45817.3
01:46:21|45832.89
01:46:23|45834.19
01:46:24|45834.19
01:46:25|45834.2
01:46:25|45834.2
01:46:27|45846.98
01:46:27|45846.99
01:46:28|45856.79
01:46:30|45862.06
01:46:31|45862.06
01:46:32|45862.05
01:46:33|45857.64
01:46:34|45851.98
01:46:35|45857.01
01:46:36|45857.01
01:46:37|45852.02
01:46:38|45839.87
01:46:39|45839.87
01:46:39|45834.68
01:46:41|45833.24
01:46:42|45833.24
01:46:42|45823.98
01:46:44|45823.98
01:46:44|45823.97
01:46:46|45823.02
01:46:47|45826.71
01:46:48|45826.71
01:46:49|45826.72
01:46:50|45826.71
01:46:51|45826.72
01:46:52|45826.72
01:46:52|45826.72
01:46:54|45826.72
01:46:55|45815.66
01:46:56|45820.5
01:46:57|45824.52
01:46:58|45826.72
01:46:59|45826.74
01:47:00|45826.74
01:47:01|45826.74
01:47:02|45826.74
01:47:03|45830.71
01:47:05|45820.51
01:47:05|45817.7
01:47:07|45817.7
01:47:07|45822.16
01:47:08|45817.69
01:47:10|45817.7
01:47:10|45817.7
01:47:12|45817.7
01:47:12|45817.7
01:47:14|45821.12
01:47:14|45817.08
01:47:15|45813.44
01:47:17|45809.55
01:47:18|45809.55
01:47:19|45802.02
01:47:20|45800.
01:47:21|45793.83
01:47:22|45791.44
01:47:23|45789.47
01:47:24|45794.08
01:47:26|45794.09
01:47:26|45793.83
01:47:28|45791.35
01:47:29|45783.64
01:47:30|45785.46
01:47:31|45790.57
01:47:32|45790.57
01:47:34|45790.57
01:47:35|45790.58
01:47:36|45790.57
01:47:37|45789.72
01:47:38|45789.72
01:47:44|45783.72
01:47:44|45794.08
01:47:45|45794.08
01:47:48|45794.08
01:47:48|45794.08
01:47:49|45793.84
01:47:50|45793.85
01:47:51|45793.85
01:47:52|45792.28
01:47:53|45787.23
01:47:54|45783.95
01:47:55|45788.51
01:47:56|45788.51
01:47:57|45783.95
01:47:58|45783.72
01:47:59|45783.72
01:48:01|45783.71
01:48:02|45783.71
01:48:05|45783.71
01:48:06|45783.96
01:48:07|45791.91
01:48:09|45791.92
01:48:09|45791.91
01:48:11|45791.92
01:48:12|45791.92
01:48:13|45793.54
01:48:14|45805.15
01:48:15|45811.18
01:48:17|45807.68
01:48:17|45793.98
01:48:19|45797.06
01:48:19|45797.05
01:48:21|45797.05
01:48:22|45799.28
01:48:22|45803.94
01:48:24|45803.94
01:48:25|45808.95
01:48:26|45808.96
01:48:27|45808.96
01:48:27|45798.4
01:48:30|45798.4
01:48:30|45797.05
01:48:31|45801.01
01:48:32|45807.96
01:48:33|45807.72
01:48:34|45798.79
01:48:35|45798.79
01:48:36|45804.4
01:48:37|45804.4
01:48:38|45798.8
01:48:40|45800.5
01:48:41|45804.38
01:48:42|45804.38
01:48:43|45804.38
01:48:44|45804.38
01:48:45|45804.38
01:48:46|45804.38
01:48:47|45804.38
01:48:48|45804.38
01:48:49|45805.89
01:48:50|45805.89
01:48:51|45805.89
01:48:52|45805.89
01:48:53|45805.9
01:48:54|45805.9
01:48:55|45805.9
01:48:56|45805.9
01:48:57|45805.89
01:48:58|45805.89
01:48:59|45805.89
01:49:00|45805.9
01:49:01|45805.9
01:49:02|45805.9
01:49:03|45805.9
01:49:04|45805.9
01:49:06|45805.9
01:49:08|45796.73
01:49:09|45793.83
01:49:10|45791.24
01:49:11|45791.23
01:49:12|45791.21
01:49:13|45791.21
01:49:13|45791.21
01:49:15|45791.21
01:49:16|45783.02
01:49:17|45790.79
01:49:18|45790.79
01:49:19|45790.78
01:49:20|45782.73
01:49:21|45782.74
01:49:22|45782.73
01:49:23|45782.98
01:49:24|45785.65
01:49:24|45785.65
01:49:26|45790.18
01:49:27|45792.77
01:49:29|45785.91
01:49:29|45781.04
01:49:30|45781.04
01:49:31|45781.04
01:49:33|45781.04
01:49:33|45781.04
01:49:35|45781.04
01:49:36|45781.04
01:49:36|45781.03
01:49:38|45781.03
01:49:39|45781.03
01:49:40|45781.03
01:49:41|45781.1
01:49:42|45781.1
01:49:43|45781.1
01:49:43|45781.1
01:49:45|45781.1
01:49:46|45781.1
01:49:47|45781.1
01:49:48|45781.09
01:49:49|45781.1
01:49:50|45781.03
01:49:51|45781.03
01:49:52|45778.89
01:49:52|45777.78
01:49:55|45777.78
01:49:55|45777.78
01:49:56|45777.78
01:49:57|45777.78
01:49:58|45777.77
01:49:59|45777.77
01:50:00|45777.77
01:50:01|45777.78
01:50:02|45777.77
01:50:03|45777.77
01:50:04|45777.77
01:50:05|45777.77
01:50:07|45777.77
01:50:08|45777.77
01:50:10|45777.77
01:50:11|45777.77
01:50:12|45777.71
01:50:14|45777.71
01:50:14|45774.31
01:50:15|45774.31
01:50:16|45774.31
01:50:17|45774.31
01:50:19|45774.3
01:50:21|45774.3
01:50:22|45774.31
01:50:23|45774.31
01:50:24|45774.31
01:50:25|45774.3
01:50:26|45774.3
01:50:28|45774.3
01:50:29|45774.3
01:50:30|45774.3
01:50:31|45773.75
01:50:32|45773.75
01:50:33|45773.75
01:50:34|45773.2
01:50:35|45773.2
01:50:36|45773.19
01:50:37|45773.19
01:50:38|45773.19
01:50:39|45773.2
01:50:40|45773.2
01:50:41|45773.2
01:50:42|45773.2
01:50:43|45773.2
01:50:44|45773.2
01:50:45|45763.68
01:50:46|45760.08
01:50:47|45770.94
01:50:48|45770.94
01:50:50|45782.34
01:50:50|45782.34
01:50:52|45782.34
01:50:52|45791.69
01:50:53|45795.
01:50:54|45795.
01:50:55|45797.
01:50:57|45808.95
01:50:58|45808.95
01:50:59|45808.96
01:51:00|45809.89
01:51:01|45811.07
01:51:02|45816.32
01:51:04|45816.31
01:51:05|45816.31
01:51:06|45816.58
01:51:07|45820.54
01:51:09|45810.78
01:51:10|45803.35
01:51:12|45800.
01:51:13|45790.29
01:51:15|45785.65
01:51:15|45785.66
01:51:16|45785.66
01:51:17|45785.66
01:51:18|45785.66
01:51:19|45782.29
01:51:21|45782.29
01:51:21|45783.29
01:51:22|45774.31
01:51:23|45772.32
01:51:24|45772.32
01:51:26|45772.31
01:51:26|45772.32
01:51:28|45772.32
01:51:28|45772.32
01:51:29|45775.36
01:51:31|45782.27
01:51:32|45779.97
01:51:32|45766.8
01:51:33|45766.33
01:51:35|45766.34
01:51:36|45762.75
01:51:37|45760.45
01:51:38|45760.46
01:51:40|45763.03
01:51:40|45763.03
01:51:41|45763.03
01:51:43|45763.02
01:51:43|45753.83
01:51:44|45753.84
01:51:45|45753.84
01:51:46|45754.08
01:51:48|45756.41
01:51:49|45756.41
01:51:49|45756.41
01:51:51|45756.4
01:51:51|45756.4
01:51:52|45756.4
01:51:54|45756.41
01:51:54|45756.41
01:51:56|45756.41
01:51:57|45756.4
01:51:57|45756.4
01:51:59|45756.4
01:52:00|45756.4
01:52:01|45756.4
01:52:02|45756.41
01:52:03|45756.41
01:52:04|45756.4
01:52:05|45753.83
01:52:06|45753.83
01:52:07|45753.83
01:52:09|45753.84
01:52:11|45756.41
01:52:12|45756.41
01:52:14|45756.41
01:52:14|45756.41
01:52:15|45756.41
01:52:17|45756.4
01:52:18|45756.41
01:52:19|45756.41
01:52:20|45756.41
01:52:21|45757.
01:52:22|45757.
01:52:23|45757.
01:52:24|45757.
01:52:25|45757.
01:52:26|45757.
01:52:27|45757.01
01:52:29|45756.16
01:52:29|45755.12
01:52:31|45750.85
01:52:32|45750.85
01:52:32|45750.85
01:52:33|45750.85
01:52:35|45756.51
01:52:36|45756.51
01:52:37|45756.51
01:52:38|45763.03
01:52:39|45770.8
01:52:40|45770.79
01:52:40|45770.79
01:52:42|45770.79
01:52:43|45768.91
01:52:44|45774.3
01:52:45|45774.29
01:52:46|45774.29
01:52:46|45774.3
01:52:47|45774.29
01:52:49|45774.29
01:52:50|45774.29
01:52:51|45774.29
01:52:52|45774.29
01:52:53|45785.08
01:52:54|45789.39
01:52:55|45774.81
01:52:56|45774.81
01:52:57|45774.81
01:52:58|45774.81
01:52:59|45774.23
01:53:00|45774.23
01:53:00|45774.23
01:53:01|45774.23
01:53:02|45774.23
01:53:03|45774.23
01:53:05|45774.23
01:53:06|45774.23
01:53:07|45774.23
01:53:07|45774.23
01:53:10|45774.23
01:53:11|45774.22
01:53:12|45774.22
01:53:13|45774.22
01:53:15|45774.22
01:53:16|45774.22
01:53:16|45774.21
01:53:19|45779.6
01:53:20|45779.59
01:53:22|45779.59
01:53:22|45779.59
01:53:23|45779.59
01:53:24|45768.95
01:53:25|45777.67
01:53:26|45776.3
01:53:27|45776.3
01:53:28|45774.21
01:53:29|45774.21
01:53:30|45770.5
01:53:31|45770.5
01:53:32|45777.35
01:53:33|45777.35
01:53:34|45777.35
01:53:35|45777.35
01:53:37|45777.35
01:53:37|45777.35
01:53:39|45777.35
01:53:40|45777.35
01:53:41|45777.35
01:53:43|45777.35
01:53:43|45777.36
01:53:44|45777.36
01:53:46|45777.36
01:53:46|45777.36
01:53:48|45777.36
01:53:48|45777.36
01:53:49|45777.35
01:53:50|45777.35
01:53:51|45777.35
01:53:52|45777.35
01:53:54|45777.35
01:53:55|45777.35
01:53:55|45777.35
01:53:57|45777.35
01:53:58|45777.36
01:53:58|45777.35
01:54:00|45777.35
01:54:01|45777.36
01:54:02|45777.35
01:54:03|45777.36
01:54:04|45777.35
01:54:05|45777.36
01:54:06|45777.36
01:54:07|45777.36
01:54:08|45777.36
01:54:09|45777.35
01:54:10|45768.97
01:54:12|45765.14
01:54:12|45765.14
01:54:14|45765.15
01:54:15|45765.15
01:54:16|45765.15
01:54:17|45765.14
01:54:19|45765.15
01:54:19|45765.15
01:54:20|45765.38
01:54:21|45777.34
01:54:22|45777.34
01:54:23|45777.34
01:54:24|45777.36
01:54:25|45777.36
01:54:26|45777.36
01:54:27|45777.36
01:54:29|45777.36
01:54:30|45777.36
01:54:30|45777.36
01:54:32|45777.35
01:54:33|45777.36
01:54:34|45761.96
01:54:35|45761.96
01:54:36|45761.96
01:54:37|45761.96
01:54:39|45761.96
01:54:39|45761.96
01:54:41|45761.96
01:54:41|45761.96
01:54:43|45761.96
01:54:44|45761.95
01:54:45|45761.95
01:54:46|45761.95
01:54:47|45761.96
01:54:48|45761.96
01:54:49|45761.96
01:54:50|45761.96
01:54:51|45761.96
01:54:52|45761.96
01:54:53|45761.95
01:54:54|45761.95
01:54:55|45761.95
01:54:56|45750.73
01:54:57|45752.23
01:54:58|45752.24
01:54:59|45761.97
01:55:00|45761.97
01:55:01|45761.97
01:55:02|45767.77
01:55:04|45774.29
01:55:05|45774.3
01:55:06|45782.42
01:55:07|45782.42
01:55:08|45782.42
01:55:09|45782.42
01:55:10|45785.11
01:55:11|45785.11
01:55:13|45788.
01:55:13|45788.
01:55:15|45791.44
01:55:16|45791.44
01:55:17|45791.43
01:55:18|45801.33
01:55:19|45801.33
01:55:20|45801.35
01:55:21|45794.66
01:55:22|45801.28
01:55:23|45802.18
01:55:24|45822.97
01:55:26|45832.89
01:55:27|45841.7
01:55:28|45848.03
01:55:29|45848.03
01:55:30|45839.75
01:55:31|45837.96
01:55:32|45848.03
01:55:33|45848.17
01:55:34|45848.18
01:55:35|45848.17
01:55:37|45848.15
01:55:38|45848.15
01:55:38|45848.15
01:55:40|45848.15
01:55:42|45854.31
01:55:42|45853.63
01:55:43|45843.33
01:55:44|45850.
01:55:46|45857.01
01:55:47|45848.83
01:55:47|45848.82
01:55:49|45848.82
01:55:50|45857.01
01:55:51|45857.01
01:55:52|45857.01
01:55:52|45852.03
01:55:54|45848.84
01:55:55|45859.27
01:55:56|45860.
01:55:57|45852.39
01:55:58|45853.9
01:55:59|45853.9
01:56:00|45853.9
01:56:01|45853.91
01:56:03|45853.91
01:56:04|45853.91
01:56:05|45853.91
01:56:06|45859.1
01:56:07|45859.1
01:56:08|45859.1
01:56:09|45859.1
01:56:10|45859.11
01:56:12|45852.24
01:56:14|45852.21
01:56:15|45852.22
01:56:15|45852.22
01:56:16|45852.22
01:56:18|45852.22
01:56:19|45852.22
01:56:20|45859.
01:56:22|45859.09
01:56:22|45859.09
01:56:24|45859.09
01:56:25|45859.09
01:56:25|45859.09
01:56:26|45859.09
01:56:28|45859.09
01:56:28|45859.11
01:56:29|45859.11
01:56:30|45859.1
01:56:31|45859.1
01:56:33|45852.22
01:56:34|45852.22
01:56:35|45850.23
01:56:36|45850.23
01:56:37|45850.23
01:56:39|45850.23
01:56:40|45850.19
01:56:41|45850.
01:56:42|45843.04
01:56:43|45843.04
01:56:44|45843.04
01:56:44|45843.03
01:56:45|45825.32
01:56:46|45842.86
01:56:48|45842.86
01:56:48|45842.86
01:56:50|45842.86
01:56:50|45842.86
01:56:51|45848.12
01:56:53|45852.1
01:56:54|45850.63
01:56:55|45843.36
01:56:56|45843.36
01:56:57|45852.1
01:56:58|45852.1
01:56:59|45852.11
01:57:00|45852.11
01:57:01|45852.42
01:57:03|45860.
01:57:04|45860.
01:57:04|45860.
01:57:06|45860.
01:57:07|45859.99
01:57:07|45860.
01:57:10|45867.62
01:57:11|45869.83
01:57:12|45868.41
01:57:14|45867.39
01:57:14|45867.39
01:57:16|45867.39
01:57:17|45868.29
01:57:19|45868.29
01:57:19|45869.82
01:57:20|45885.13
01:57:22|45889.82
01:57:24|45889.36
01:57:24|45881.26
01:57:26|45876.52
01:57:27|45888.1
01:57:27|45888.1
01:57:29|45888.11
01:57:30|45888.1
01:57:30|45876.89
01:57:32|45883.94
01:57:33|45873.18
01:57:35|45856.53
01:57:35|45853.4
01:57:37|45846.54
01:57:38|45846.55
01:57:39|45852.83
01:57:40|45852.84
01:57:41|45853.64
01:57:42|45853.64
01:57:43|45852.8
01:57:44|45846.31
01:57:46|45852.8
01:57:46|45852.81
01:57:47|45852.81
01:57:48|45852.81
01:57:49|45853.03
01:57:51|45857.08
01:57:52|45857.08
01:57:53|45869.63
01:57:54|45871.94
01:57:54|45866.83
01:57:55|45866.83
01:57:56|45879.23
01:57:57|45879.23
01:58:05|45879.22
01:58:06|45871.95
01:58:07|45870.15
01:58:08|45865.09
01:58:09|45865.09
01:58:10|45865.1
01:58:11|45865.1
01:58:12|45854.45
01:58:13|45854.45
01:58:14|45847.36
01:58:16|45847.36
01:58:17|45847.36
01:58:19|45844.99
01:58:19|45844.99
01:58:21|45845.
01:58:21|45845.
01:58:23|45845.
01:58:24|45845.
01:58:26|45845.01
01:58:26|45845.01
01:58:27|45845.01
01:58:28|45845.01
01:58:29|45853.94
01:58:31|45871.95
01:58:31|45882.65
01:58:33|45882.88
01:58:35|45886.97
01:58:36|45889.43
01:58:37|45883.9
01:58:38|45883.89
01:58:39|45876.51
01:58:40|45886.95
01:58:41|45883.03
01:58:42|45883.27
01:58:42|45883.27
01:58:44|45883.27
01:58:45|45883.29
01:58:45|45883.28
01:58:47|45883.28
01:58:48|45883.28
01:58:49|45883.29
01:58:49|45883.29
01:58:52|45883.29
01:58:52|45883.29
01:58:53|45883.28
01:58:54|45883.29
01:58:56|45883.28
01:58:58|45871.85
01:58:58|45871.85
01:58:59|45871.85
01:59:01|45865.74
01:59:01|45853.63
01:59:02|45853.63
01:59:03|45853.9
01:59:04|45867.81
01:59:06|45854.39
01:59:07|45854.39
01:59:08|45854.39
01:59:09|45854.38
01:59:10|45854.38
01:59:11|45854.39
01:59:12|45860.1
01:59:13|45860.1
01:59:13|45867.5
01:59:15|45868.74
01:59:15|45868.74
01:59:18|45868.74
01:59:18|45876.53
01:59:19|45873.87
01:59:21|45867.51
01:59:22|45867.51
01:59:23|45867.51
01:59:24|45865.85
01:59:25|45855.09
01:59:26|45855.09
01:59:27|45851.73
01:59:28|45851.73
01:59:29|45848.03
01:59:31|45848.03
01:59:31|45848.03
01:59:32|45846.88
01:59:34|45846.88
01:59:35|45846.89
01:59:35|45846.89
01:59:37|45846.89
01:59:37|45855.33
01:59:39|45865.77
01:59:40|45865.77
01:59:41|45865.77
01:59:41|45865.78
01:59:42|45871.94
01:59:43|45874.39
01:59:45|45874.73
01:59:45|45874.73
01:59:47|45874.73
01:59:47|45874.72
01:59:48|45874.72
01:59:50|45874.72
01:59:50|45874.72
01:59:51|45874.72
01:59:52|45874.72
01:59:54|45874.72
01:59:54|45874.48
01:59:56|45874.48
01:59:56|45867.56
01:59:58|45861.03
01:59:59|45861.02
02:00:00|45860.98
02:00:01|45851.96
02:00:02|45844.99
02:00:03|45840.01
02:00:04|45839.99
02:00:05|45828.04
02:00:06|45827.81
02:00:07|45820.
02:00:08|45818.99
02:00:09|45817.09
02:00:10|45817.08
02:00:11|45821.14
02:00:12|45813.38
02:00:13|45815.75
02:00:14|45819.21
02:00:15|45826.04
02:00:17|45826.05
02:00:18|45831.2
02:00:19|45848.81
02:00:21|45858.02
02:00:21|45844.55
02:00:23|45844.55
02:00:25|45858.03
02:00:25|45858.03
02:00:26|45863.15
02:00:27|45862.79
02:00:28|45862.78
02:00:29|45855.13
02:00:30|45855.14
02:00:31|45857.99
02:00:32|45857.99
02:00:33|45858.
02:00:35|45858.
02:00:36|45858.01
02:00:37|45858.01
02:00:38|45858.01
02:00:40|45858.01
02:00:41|45858.01
02:00:41|45858.01
02:00:43|45858.01
02:00:44|45858.01
02:00:44|45855.37
02:00:45|45855.37
02:00:46|45855.37
02:00:48|45852.33
02:00:49|45852.33
02:00:50|45852.33
02:00:52|45852.33
02:00:56|45852.33
02:01:00|45858.03
02:01:02|45861.49
02:01:02|45861.48
02:01:03|45862.31
02:01:04|45870.98
02:01:06|45874.17
02:01:06|45879.98
02:01:08|45880.
02:01:09|45880.
02:01:10|45877.9
02:01:10|45877.9
02:01:11|45880.
02:01:12|45882.21
02:01:13|45881.75
02:01:14|45879.78
02:01:15|45884.72
02:01:17|45884.72
02:01:19|45884.72
02:01:19|45884.72
02:01:21|45884.67
02:01:23|45884.66
02:01:24|45872.39
02:01:25|45872.39
02:01:26|45872.39
02:01:27|45864.46
02:01:28|45861.48
02:01:29|45861.49
02:01:30|45861.84
02:01:31|45861.48
02:01:32|45858.12
02:01:33|45861.46
02:01:34|45868.33
02:01:35|45878.87
02:01:37|45884.42
02:01:37|45887.09
02:01:39|45883.03
02:01:41|45889.83
02:01:42|45890.58
02:01:43|45890.57
02:01:44|45890.57
02:01:45|45873.78
02:01:46|45873.78
02:01:48|45887.06
02:01:48|45878.77
02:01:49|45878.77
02:01:50|45878.77
02:01:51|45878.78
02:01:52|45878.78
02:01:54|45878.78
02:01:54|45878.77
02:01:55|45878.77
02:01:56|45878.78
02:01:57|45878.78
02:01:58|45878.78
02:01:59|45878.78
02:02:00|45878.78
02:02:01|45878.77
02:02:02|45878.77
02:02:03|45878.77
02:02:04|45878.76
02:02:05|45878.76
02:02:06|45878.76
02:02:07|45878.76
02:02:13|45875.1
02:02:14|45870.74
02:02:15|45877.17
02:02:16|45877.17
02:02:17|45870.51
02:02:19|45878.79
02:02:20|45870.76
02:02:21|45870.75
02:02:22|45874.61
02:02:24|45878.67
02:02:25|45878.66
02:02:26|45874.64
02:02:28|45874.64
02:02:29|45878.72
02:02:29|45878.72
02:02:30|45878.73
02:02:31|45878.72
02:02:33|45878.73
02:02:34|45878.73
02:02:34|45878.73
02:02:35|45878.17
02:02:37|45874.67
02:02:38|45874.67
02:02:39|45874.67
02:02:40|45874.67
02:02:41|45874.67
02:02:42|45874.67
02:02:44|45878.78
02:02:45|45887.04
02:02:46|45887.04
02:02:47|45887.05
02:02:48|45887.05
02:02:49|45887.05
02:02:51|45887.04
02:02:52|45887.04
02:02:53|45886.81
02:02:53|45886.81
02:02:54|45886.81
02:02:56|45886.8
02:02:57|45886.8
02:02:57|45886.8
02:02:59|45886.8
02:03:00|45886.8
02:03:00|45886.8
02:03:02|45886.8
02:03:02|45886.8
02:03:05|45881.27
02:03:05|45881.27
02:03:06|45881.27
02:03:07|45881.27
02:03:08|45881.27
02:03:10|45881.27
02:03:11|45886.02
02:03:12|45886.01
02:03:13|45886.01
02:03:13|45886.01
02:03:15|45886.02
02:03:16|45881.73
02:03:17|45881.73
02:03:18|45881.73
02:03:18|45886.8
02:03:19|45886.81
02:03:22|45886.81
02:03:22|45886.81
02:03:23|45886.81
02:03:25|45886.8
02:03:26|45886.8
02:03:27|45886.8
02:03:28|45886.8
02:03:29|45886.8
02:03:30|45886.8
02:03:31|45886.8
02:03:32|45887.04
02:03:33|45887.04
02:03:34|45887.03
02:03:35|45889.86
02:03:36|45889.86
02:03:37|45889.86
02:03:39|45889.86
02:03:40|45887.05
02:03:40|45886.01
02:03:41|45886.02
02:03:43|45886.02
02:03:43|45886.02
02:03:44|45886.01
02:03:46|45886.01
02:03:47|45886.01
02:03:48|45886.02
02:03:48|45886.02
02:03:50|45886.02
02:03:51|45886.01
02:03:51|45889.36
02:03:53|45889.36
02:03:53|45889.36
02:03:54|45890.11
02:03:56|45890.12
02:03:57|45890.12
02:03:58|45890.12
02:03:59|45890.12
02:04:00|45890.12
02:04:01|45893.69
02:04:02|45894.83
02:04:03|45897.1
02:04:04|45897.43
02:04:12|45897.42
02:04:13|45910.05
02:04:15|45910.06
02:04:16|45910.06
02:04:17|45911.75
02:04:18|45912.14
02:04:19|45912.76
02:04:20|45913.82
02:04:22|45907.1
02:04:23|45910.14
02:04:25|45910.14
02:04:26|45910.14
02:04:27|45910.38
02:04:27|45910.38
02:04:29|45910.38
02:04:30|45912.96
02:04:31|45912.97
02:04:33|45912.97
02:04:34|45912.96
02:04:35|45916.73
02:04:35|45916.73
02:04:37|45916.73
02:04:38|45916.72
02:04:39|45916.72
02:04:40|45910.87
02:04:41|45910.86
02:04:42|45910.87
02:04:43|45910.87
02:04:44|45910.87
02:04:46|45910.87
02:04:47|45910.87
02:04:48|45910.87
02:04:49|45910.87
02:04:50|45910.87
02:04:52|45910.87
02:04:52|45910.87
02:04:53|45910.87
02:04:54|45910.87
02:04:55|45910.87
02:04:56|45910.87
02:04:57|45910.88
02:04:58|45910.88
02:04:59|45910.89
02:05:01|45910.9
02:05:02|45910.9
02:05:04|45910.89
02:05:05|45910.89
02:05:05|45910.9
02:05:07|45910.9
02:05:08|45910.9
02:05:09|45910.9
02:05:10|45910.9
02:05:11|45910.9
02:05:12|45910.9
02:05:13|45910.89
02:05:14|45910.89
02:05:15|45907.11
02:05:16|45907.1
02:05:17|45907.1
02:05:18|45907.1
02:05:19|45907.09
02:05:20|45907.09
02:05:21|45907.09
02:05:22|45907.1
02:05:23|45907.34
02:05:24|45907.33
02:05:26|45910.45
02:05:27|45910.45
02:05:29|45910.46
02:05:30|45910.46
02:05:31|45910.45
02:05:32|45910.45
02:05:34|45907.35
02:05:34|45907.35
02:05:35|45907.35
02:05:38|45907.35
02:05:39|45907.35
02:05:41|45907.35
02:05:43|45907.35
02:05:43|45907.35
02:05:44|45907.35
02:05:45|45907.35
02:05:46|45907.35
02:05:48|45907.35
02:05:48|45910.09
02:05:50|45910.09
02:05:51|45910.09
02:05:51|45910.08
02:05:52|45910.08
02:05:54|45910.08
02:05:54|45910.09
02:05:55|45913.03
02:05:56|45913.03
02:05:58|45916.71
02:05:58|45913.06
02:05:59|45913.05
02:06:01|45913.05
02:06:01|45907.84
02:06:03|45907.84
02:06:04|45907.84
02:06:05|45907.09
02:06:06|45907.09
02:06:07|45907.09
02:06:08|45907.1
02:06:09|45907.1
02:06:10|45907.1
02:06:11|45907.1
02:06:13|45907.09
02:06:13|45907.1
02:06:14|45907.09
02:06:16|45907.1
02:06:17|45908.48
02:06:18|45908.48
02:06:18|45913.67
02:06:19|45913.67
02:06:21|45913.67
02:06:22|45913.63
02:06:23|45913.63
02:06:24|45913.63
02:06:25|45913.63
02:06:27|45906.96
02:06:28|45906.95
02:06:29|45906.95
02:06:30|45907.46
02:06:32|45907.46
02:06:32|45913.84
02:06:34|45913.84
02:06:35|45913.84
02:06:36|45913.84
02:06:38|45913.84
02:06:39|45913.83
02:06:40|45913.83
02:06:40|45913.83
02:06:42|45913.84
02:06:44|45913.84
02:06:45|45913.84
02:06:45|45913.83
02:06:46|45913.83
02:06:47|45913.83
02:06:48|45913.83
02:06:50|45913.83
02:06:51|45913.83
02:06:52|45913.84
02:06:53|45913.84
02:06:54|45913.84
02:06:56|45913.84
02:06:56|45913.84
02:06:57|45913.84
02:06:58|45913.84
02:07:00|45913.83
02:07:00|45913.83
02:07:01|45913.83
02:07:03|45910.01
02:07:04|45900.
02:07:05|45886.13
02:07:06|45886.13
02:07:07|45886.14
02:07:08|45886.14
02:07:09|45886.37
02:07:10|45886.38
02:07:11|45889.27
02:07:12|45889.28
02:07:13|45889.28
02:07:14|45889.27
02:07:15|45889.28
02:07:16|45889.27
02:07:17|45887.88
02:07:19|45887.88
02:07:19|45887.89
02:07:21|45886.46
02:07:22|45886.01
02:07:24|45886.02
02:07:25|45886.01
02:07:26|45886.01
02:07:27|45883.59
02:07:28|45880.
02:07:29|45876.17
02:07:30|45876.03
02:07:31|45876.07
02:07:32|45880.95
02:07:33|45880.96
02:07:34|45880.96
02:07:35|45891.64
02:07:37|45895.3
02:07:37|45897.05
02:07:38|45891.17
02:07:39|45893.08
02:07:40|45888.5
02:07:42|45888.5
02:07:42|45888.74
02:07:43|45888.74
02:07:44|45888.73
02:07:45|45888.74
02:07:47|45888.74
02:07:47|45888.74
02:07:48|45888.74
02:07:49|45888.74
02:07:50|45893.04
02:07:51|45900.44
02:07:52|45900.44
02:07:53|45900.21
02:07:54|45900.19
02:07:56|45900.19
02:07:56|45900.19
02:07:58|45898.99
02:07:59|45898.99
02:08:00|45898.99
02:08:00|45898.99
02:08:02|45893.05
02:08:03|45893.05
02:08:04|45893.05
02:08:05|45893.05
02:08:06|45893.05
02:08:07|45893.05
02:08:08|45893.05
02:08:10|45893.05
02:08:11|45893.05
02:08:11|45893.04
02:08:13|45889.92
02:08:13|45889.92
02:08:15|45889.92
02:08:16|45889.92
02:08:16|45890.16
02:08:17|45890.16
02:08:18|45890.16
02:08:20|45890.16
02:08:20|45890.16
02:08:22|45890.15
02:08:23|45890.15
02:08:25|45890.16
02:08:26|45890.16
02:08:26|45890.16
02:08:27|45890.16
02:08:30|45884.63
02:08:32|45884.63
02:08:32|45884.63
02:08:34|45884.63
02:08:34|45884.63
02:08:36|45885.67
02:08:37|45885.67
02:08:38|45884.63
02:08:39|45884.63
02:08:40|45884.63
02:08:42|45884.63
02:08:42|45884.63
02:08:43|45884.63
02:08:44|45884.63
02:08:45|45884.63
02:08:48|45884.62
02:08:49|45881.58
02:08:49|45881.58
02:08:51|45881.58
02:08:53|45881.54
02:08:54|45881.54
02:08:55|45881.55
02:08:56|45881.55
02:08:57|45881.55
02:08:59|45881.55
02:08:59|45881.55
02:09:01|45881.54
02:09:02|45881.54
02:09:03|45881.55
02:09:03|45881.55
02:09:05|45881.55
02:09:05|45882.4
02:09:06|45882.4
02:09:07|45882.4
02:09:09|45882.4
02:09:09|45882.4
02:09:10|45884.6
02:09:12|45884.6
02:09:12|45884.63
02:09:13|45884.63
02:09:14|45884.63
02:09:15|45884.63
02:09:16|45889.5
02:09:18|45880.
02:09:19|45877.65
02:09:20|45877.65
02:09:21|45877.65
02:09:22|45877.65
02:09:23|45877.65
02:09:24|45877.65
02:09:25|45877.65
02:09:26|45881.28
02:09:27|45884.53
02:09:28|45889.45
02:09:29|45889.45
02:09:30|45889.45
02:09:31|45889.45
02:09:32|45889.45
02:09:33|45889.45
02:09:34|45889.45
02:09:35|45889.46
02:09:36|45889.45
02:09:37|45889.45
02:09:38|45889.46
02:09:39|45889.46
02:09:40|45889.46
02:09:41|45889.54
02:09:42|45889.54
02:09:43|45889.54
02:09:44|45889.54
02:09:45|45889.54
02:09:46|45890.75
02:09:47|45890.75
02:09:48|45890.75
02:09:50|45890.76
02:09:51|45890.76
02:09:52|45890.76
02:09:53|45890.76
02:09:53|45890.76
02:09:54|45890.76
02:09:55|45890.76
02:09:57|45890.75
02:09:59|45890.75
02:09:59|45890.75
02:10:00|45889.46
02:10:01|45889.46
02:10:03|45889.47
02:10:03|45889.47
02:10:06|45889.47
02:10:07|45889.47
02:10:08|45886.44
02:10:09|45886.44
02:10:10|45881.56
02:10:12|45886.39
02:10:12|45886.39
02:10:13|45886.39
02:10:14|45886.39
02:10:15|45886.39
02:10:16|45886.39
02:10:17|45890.99
02:10:18|45890.99
02:10:20|45890.99
02:10:21|45890.99
02:10:22|45890.99
02:10:23|45890.99
02:10:24|45890.99
02:10:25|45886.39
02:10:26|45886.39
02:10:28|45886.39
02:10:29|45886.39
02:10:30|45886.4
02:10:32|45886.4
02:10:33|45886.4
02:10:34|45886.39
02:10:35|45886.39
02:10:35|45886.39
02:10:37|45886.39
02:10:39|45882.33
02:10:39|45882.33
02:10:40|45882.33
02:10:41|45882.33
02:10:42|45882.33
02:10:43|45882.33
02:10:45|45882.33
02:10:45|45885.66
02:10:47|45885.66
02:10:47|45885.66
02:10:48|45885.66
02:10:49|45885.66
02:10:51|45885.7
02:10:51|45885.7
02:10:52|45885.7
02:10:53|45885.71
02:10:54|45885.71
02:10:56|45885.71
02:10:56|45888.56
02:10:57|45888.56
02:10:59|45888.56
02:10:59|45888.56
02:11:00|45888.56
02:11:02|45888.56
02:11:02|45888.55
02:11:04|45888.55
02:11:04|45888.56
02:11:05|45888.55
02:11:07|45888.55
02:11:08|45888.55
02:11:09|45888.55
02:11:10|45888.56
02:11:10|45888.55
02:11:12|45888.55
02:11:12|45888.55
02:11:14|45888.55
02:11:16|45888.55
02:11:16|45888.55
02:11:17|45888.55
02:11:18|45888.55
02:11:19|45888.55
02:11:20|45888.55
02:11:21|45888.55
02:11:22|45888.56
02:11:23|45888.56
02:11:24|45888.55
02:11:25|45888.55
02:11:27|45888.55
02:11:28|45888.55
02:11:29|45888.55
02:11:30|45888.56
02:11:31|45885.7
02:11:31|45885.71
02:11:33|45885.71
02:11:34|45885.71
02:11:36|45888.36
02:11:37|45888.35
02:11:38|45885.48
02:11:38|45881.55
02:11:40|45881.55
02:11:41|45881.55
02:11:42|45881.55
02:11:43|45881.55
02:11:44|45881.55
02:11:44|45881.55
02:11:46|45881.55
02:11:46|45881.55
02:11:48|45881.56
02:11:49|45881.77
02:11:49|45881.76
02:11:51|45881.77
02:11:52|45881.77
02:12:01|45881.76
02:12:01|45881.77
02:12:02|45881.76
02:12:04|45881.8
02:12:05|45881.8
02:12:06|45881.8
02:12:07|45881.8
02:12:08|45881.8
02:12:10|45881.8
02:12:10|45881.8
02:12:11|45883.78
02:12:12|45884.
02:12:13|45884.
02:12:15|45884.
02:12:16|45884.
02:12:17|45884.
02:12:18|45886.83
02:12:19|45886.83
02:12:20|45889.74
02:12:21|45889.74
02:12:22|45889.74
02:12:23|45889.74
02:12:24|45891.73
02:12:25|45899.18
02:12:26|45900.9
02:12:27|45902.9
02:12:29|45893.47
02:12:29|45893.48
02:12:31|45893.48
02:12:33|45893.47
02:12:34|45893.48
02:12:35|45893.43
02:12:37|45905.59
02:12:37|45905.59
02:12:38|45905.59
02:12:40|45905.59
02:12:40|45905.6
02:12:42|45905.6
02:12:43|45905.6
02:12:45|45906.41
02:12:45|45904.81
02:12:47|45904.82
02:12:48|45904.82
02:12:48|45904.82
02:12:50|45904.82
02:12:51|45904.82
02:12:52|45900.53
02:12:53|45900.53
02:12:54|45900.53
02:12:55|45895.76
02:12:56|45902.63
02:12:56|45902.63
02:12:58|45902.63
02:12:59|45902.62
02:12:59|45902.62
02:13:01|45902.63
02:13:02|45902.62
02:13:03|45902.62
02:13:04|45905.06
02:13:05|45905.06
02:13:06|45905.07
02:13:07|45905.07
02:13:08|45905.06
02:13:08|45905.07
02:13:09|45905.07
02:13:11|45905.07
02:13:12|45902.63
02:13:14|45902.63
02:13:14|45902.63
02:13:15|45902.63
02:13:17|45902.63
02:13:17|45902.63
02:13:18|45902.61
02:13:19|45902.6
02:13:20|45902.61
02:13:26|45890.5
02:13:27|45905.59
02:13:28|45905.59
02:13:29|45905.6
02:13:29|45905.6
02:13:30|45905.59
02:13:32|45904.64
02:13:32|45904.64
02:13:33|45904.64
02:13:35|45904.64
02:13:35|45904.64
02:13:37|45904.64
02:13:38|45904.64
02:13:39|45904.96
02:13:39|45904.96
02:13:40|45904.96
02:13:42|45904.96
02:13:43|45905.83
02:13:44|45905.84
02:13:45|45905.84
02:13:45|45905.84
02:13:47|45904.64
02:13:48|45901.03
02:13:50|45901.03
02:13:50|45900.
02:13:51|45900.97
02:13:52|45900.97
02:13:53|45900.97
02:13:54|45900.97
02:13:55|45900.97
02:13:56|45900.97
02:13:57|45900.97
02:13:58|45900.97
02:13:59|45900.96
02:14:01|45900.97
02:14:02|45900.97
02:14:02|45900.96
02:14:04|45900.97
02:14:05|45900.97
02:14:05|45900.97
02:14:06|45900.96
02:14:08|45900.96
02:14:09|45900.96
02:14:09|45900.96
02:14:10|45900.96
02:14:11|45900.96
02:14:13|45905.98
02:14:14|45905.98
02:14:15|45905.98
02:14:16|45905.99
02:14:17|45905.99
02:14:18|45905.99
02:14:18|45905.99
02:14:20|45911.01
02:14:21|45911.01
02:14:22|45911.02
02:14:24|45911.02
02:14:24|45911.02
02:14:26|45911.02
02:14:28|45911.02
02:14:28|45911.01
02:14:29|45911.02
02:14:30|45911.01
02:14:31|45911.02
02:14:32|45911.02
02:14:34|45911.02
02:14:35|45911.02
02:14:36|45911.02
02:14:37|45911.02
02:14:38|45911.02
02:14:39|45911.02
02:14:40|45911.02
02:14:41|45911.02
02:14:42|45911.02
02:14:43|45911.02
02:14:44|45911.02
02:14:45|45911.01
02:14:46|45911.02
02:14:47|45911.02
02:14:48|45911.02
02:14:49|45911.02
02:14:50|45911.02
02:14:51|45911.02
02:14:52|45911.02
02:14:53|45911.01
02:14:54|45911.01
02:14:55|45911.02
02:14:56|45904.65
02:14:57|45904.65
02:14:58|45904.64
02:14:59|45904.64
02:15:00|45904.65
02:15:01|45904.65
02:15:02|45904.65
02:15:03|45904.65
02:15:04|45911.01
02:15:05|45911.01
02:15:07|45906.33
02:15:07|45906.33
02:15:08|45906.33
02:15:10|45906.34
02:15:10|45906.34
02:15:12|45906.34
02:15:12|45906.34
02:15:13|45906.34
02:15:15|45906.34
02:15:15|45906.34
02:15:17|45906.34
02:15:18|45906.34
02:15:19|45906.34
02:15:21|45906.34
02:15:22|45911.01
02:15:23|45911.01
02:15:24|45911.01
02:15:26|45911.02
02:15:26|45911.01
02:15:27|45911.01
02:15:28|45911.01
02:15:29|45911.01
02:15:31|45907.94
02:15:33|45907.94
02:15:34|45907.94
02:15:34|45907.93
02:15:36|45907.93
02:15:37|45907.93
02:15:37|45907.93
02:15:39|45907.93
02:15:40|45907.94
02:15:41|45907.94
02:15:42|45907.94
02:15:43|45910.92
02:15:44|45910.92
02:15:45|45910.91
02:15:46|45910.91
02:15:47|45910.91
02:15:48|45910.91
02:15:49|45910.91
02:15:50|45910.91
02:15:52|45910.91
02:15:52|45910.91
02:15:54|45910.91
02:15:54|45910.91
02:15:56|45910.91
02:15:56|45910.91
02:15:57|45910.91
02:15:58|45910.91
02:16:00|45910.91
02:16:01|45910.91
02:16:02|45910.91
02:16:03|45910.91
02:16:04|45907.97
02:16:05|45907.96
02:16:06|45907.97
02:16:08|45907.97
02:16:10|45907.97
02:16:11|45907.97
02:16:11|45907.97
02:16:12|45907.97
02:16:13|45907.97
02:16:14|45907.97
02:16:15|45910.5
02:16:16|45910.5
02:16:17|45910.5
02:16:18|45910.5
02:16:19|45911.
02:16:20|45911.26
02:16:22|45911.26
02:16:23|45916.99
02:16:23|45916.99
02:16:24|45916.99
02:16:25|45916.99
02:16:26|45916.99
02:16:28|45917.69
02:16:29|45917.69
02:16:30|45917.68
02:16:31|45917.69
02:16:33|45917.69
02:16:33|45917.69
02:16:34|45917.69
02:16:35|45917.68
02:16:36|45917.68
02:16:37|45917.68
02:16:38|45917.68
02:16:39|45917.68
02:16:43|45917.68
02:16:43|45917.69
02:16:45|45917.69
02:16:46|45917.69
02:16:55|45917.69
02:16:56|45916.04
02:16:57|45916.04
02:16:58|45916.04
02:17:00|45916.04
02:17:00|45916.04
02:17:01|45916.04
02:17:02|45916.05
02:17:03|45916.05
02:17:04|45916.05
02:17:05|45916.05
02:17:06|45916.05
02:17:07|45916.05
02:17:08|45916.05
02:17:09|45916.05
02:17:10|45916.05
02:17:11|45916.05
02:17:13|45916.05
02:17:13|45916.05
02:17:14|45916.05
02:17:15|45916.05
02:17:17|45916.05
02:17:17|45916.05
02:17:19|45916.04
02:17:20|45916.05
02:17:21|45916.05
02:17:22|45916.05
02:17:23|45916.05
02:17:24|45916.04
02:17:25|45916.04
02:17:26|45916.04
02:17:27|45916.05
02:17:28|45916.05
02:17:29|45916.05
02:17:30|45916.04
02:17:31|45916.04
02:17:32|45916.04
02:17:34|45909.36
02:17:35|45909.36
02:17:36|45909.36
02:17:36|45909.36
02:17:38|45909.36
02:17:38|45909.36
02:17:40|45909.35
02:17:40|45909.35
02:17:42|45909.36
02:17:43|45909.17
02:17:44|45909.17
02:17:44|45909.17
02:17:47|45909.16
02:17:47|45909.16
02:17:48|45909.17
02:17:49|45909.17
02:17:51|45909.17
02:17:52|45909.17
02:17:54|45909.16
02:17:55|45909.16
02:17:56|45909.16
02:17:57|45909.16
02:17:58|45909.16
02:17:59|45909.16
02:17:59|45909.17
02:18:01|45909.17
02:18:02|45909.17
02:18:03|45908.51
02:18:03|45908.51
02:18:06|45908.5
02:18:07|45908.5
02:18:08|45908.51
02:18:09|45908.5
02:18:10|45908.51
02:18:11|45908.5
02:18:12|45905.38
02:18:13|45905.01
02:18:14|45905.01
02:18:14|45905.
02:18:16|45905.
02:18:16|45905.01
02:18:18|45905.
02:18:19|45905.01
02:18:20|45905.01
02:18:21|45905.01
02:18:21|45905.01
02:18:23|45905.01
02:18:24|45905.01
02:18:25|45905.
02:18:26|45905.
02:18:27|45905.
02:18:28|45905.
02:18:29|45905.01
02:18:30|45905.01
02:18:31|45905.01
02:18:32|45905.01
02:18:33|45905.01
02:18:35|45908.72
02:18:36|45908.72
02:18:38|45909.36
02:18:39|45909.36
02:18:40|45910.98
02:18:41|45914.36
02:18:42|45914.36
02:18:44|45914.36
02:18:44|45914.36
02:18:46|45914.35
02:18:47|45914.36
02:18:48|45914.36
02:18:48|45914.37
02:18:50|45916.04
02:18:51|45916.04
02:18:53|45916.04
02:18:54|45916.04
02:18:54|45916.03
02:18:55|45916.03
02:18:57|45916.04
02:18:57|45916.03
02:19:00|45916.03
02:19:00|45916.03
02:19:01|45916.04
02:19:02|45916.03
02:19:03|45916.03
02:19:04|45908.77
02:19:05|45914.36
02:19:06|45914.36
02:19:07|45914.36
02:19:08|45914.36
02:19:09|45914.35
02:19:11|45914.35
02:19:11|45914.36
02:19:12|45914.36
02:19:13|45914.49
02:19:14|45914.51
02:19:16|45915.64
02:19:17|45915.64
02:19:18|45915.65
02:19:19|45915.65
02:19:21|45918.
02:19:22|45918.
02:19:23|45918.
02:19:25|45917.75
02:19:26|45916.
02:19:26|45913.08
02:19:28|45913.08
02:19:29|45913.08
02:19:29|45913.08
02:19:30|45913.08
02:19:32|45913.08
02:19:33|45913.08
02:19:34|45913.08
02:19:35|45913.08
02:19:37|45913.08
02:19:39|45913.08
02:19:39|45913.08
02:19:40|45913.08
02:19:43|45913.08
02:19:44|45913.08
02:19:44|45913.08
02:19:46|45913.08
02:19:46|45913.08
02:19:48|45913.08
02:19:49|45913.08
02:19:51|45915.43
02:19:51|45915.42
02:19:52|45918.
02:19:54|45918.
02:19:54|45917.73
02:19:56|45917.72
02:19:57|45917.73
02:19:59|45917.72
02:20:00|45917.73
02:20:12|45917.73
02:20:12|45925.42
02:20:14|45925.42
02:20:16|45925.42
02:20:16|45925.41
02:20:17|45923.09
02:20:18|45923.09
02:20:19|45923.09
02:20:21|45923.09
02:20:22|45923.08
02:20:23|45923.08
02:20:24|45923.09
02:20:25|45923.08
02:20:27|45923.08
02:20:28|45929.98
02:20:29|45929.97
02:20:30|45929.97
02:20:31|45929.97
02:20:32|45929.97
02:20:33|45929.97
02:20:34|45929.97
02:20:44|45927.31
02:20:45|45929.98
02:20:46|45929.98
02:20:46|45929.98
02:20:48|45929.99
02:20:49|45929.99
02:20:50|45929.99
02:20:51|45929.98
02:20:52|45929.98
02:20:53|45929.98
02:20:54|45929.98
02:20:55|45929.98
02:20:57|45929.98
02:20:57|45929.98
02:20:59|45929.98
02:20:59|45929.99
02:21:02|45929.98
02:21:03|45929.98
02:21:03|45929.98
02:21:05|45929.98
02:21:06|45929.98
02:21:07|45929.98
02:21:08|45929.99
02:21:09|45929.99
02:21:10|45929.99
02:21:10|45929.99
02:21:12|45929.98
02:21:14|45929.98
02:21:14|45929.98
02:21:18|45929.98
02:21:19|45929.98
02:21:20|45929.98
02:21:21|45926.52
02:21:22|45926.53
02:21:23|45926.53
02:21:25|45926.52
02:21:26|45926.53
02:21:27|45926.53
02:21:28|45926.53
02:21:29|45929.98
02:21:30|45934.08
02:21:31|45934.08
02:21:32|45934.07
02:21:33|45934.08
02:21:34|45934.07
02:21:35|45934.08
02:21:36|45934.07
02:21:38|45934.08
02:21:38|45934.08
02:21:40|45934.08
02:21:41|45932.2
02:21:42|45932.2
02:21:43|45932.2
02:21:44|45932.2
02:21:45|45932.19
02:21:47|45932.19
02:21:48|45932.2
02:21:49|45932.2
02:21:50|45932.19
02:21:50|45932.2
02:21:52|45932.2
02:21:52|45932.2
02:21:55|45934.07
02:21:55|45934.07
02:21:56|45934.07
02:21:57|45934.08
02:21:59|45934.2
02:21:59|45934.2
02:22:05|45935.04
02:22:05|45935.04
02:22:07|45935.04
02:22:08|45935.04
02:22:09|45935.04
02:22:09|45935.04
02:22:12|45935.04
02:22:13|45935.04
02:22:14|45935.04
02:22:14|45935.04
02:22:15|45935.04
02:22:16|45937.22
02:22:18|45937.22
02:22:18|45937.22
02:22:19|45937.23
02:22:21|45937.23
02:22:22|45937.23
02:22:23|45937.22
02:22:24|45937.23
02:22:25|45937.23
02:22:26|45937.23
02:22:27|45937.23
02:22:28|45937.23
02:22:29|45937.23
02:22:30|45937.43
02:22:31|45937.45
02:22:32|45937.5
02:22:33|45937.53
02:22:34|45937.94
02:22:35|45937.94
02:22:36|45937.94
02:22:37|45937.94
02:22:39|45938.01
02:22:39|45938.08
02:22:41|45939.74
02:22:42|45940.41
02:22:43|45940.92
02:22:44|45941.79
02:22:46|45941.79
02:22:47|45941.79
02:22:48|45941.79
02:22:50|45941.79
02:22:50|45941.79
02:22:51|45941.78
02:22:53|45941.78
02:22:54|45941.78
02:22:54|45941.78
02:22:56|45941.78
02:22:57|45941.79
02:22:57|45941.78
02:22:58|45941.79
02:23:00|45941.78
02:23:01|45941.79
02:23:03|45941.79
02:23:04|45941.79
02:23:04|45941.79
02:23:05|45941.79
02:23:06|45941.79
02:23:08|45941.92
02:23:08|45941.92
02:23:10|45941.92
02:23:10|45935.07
02:23:11|45935.07
02:23:12|45935.07
02:23:13|45936.02
02:23:21|45941.91
02:23:22|45941.9
02:23:22|45941.9
02:23:24|45941.9
02:23:25|45941.9
02:23:26|45941.91
02:23:26|45941.91
02:23:27|45941.91
02:23:28|45941.91
02:23:29|45941.91
02:23:30|45941.9
02:23:32|45941.91
02:23:32|45941.91
02:23:33|45941.9
02:23:35|45941.91
02:23:36|45941.91
02:23:37|45941.91
02:23:38|45941.91
02:23:40|45941.91
02:23:42|45944.44
02:23:43|45944.43
02:23:44|45944.43
02:23:45|45944.44
02:23:46|45944.44
02:23:47|45944.44
02:23:48|45944.44
02:23:50|45945.23
02:23:51|45945.24
02:23:53|45945.24
02:23:53|45945.24
02:23:54|45944.44
02:23:55|45944.44
02:23:56|45944.2
02:23:57|45944.19
02:23:59|45944.19
02:24:00|45944.19
02:24:01|45944.2
02:24:01|45944.2
02:24:03|45944.2
02:24:04|45944.2
02:24:05|45944.2
02:24:06|45944.2
02:24:07|45944.2
02:24:08|45944.2
02:24:09|45944.2
02:24:10|45944.19
02:24:11|45944.19
02:24:12|45944.2
02:24:13|45945.23
02:24:15|45945.22
02:24:15|45945.22
02:24:16|45945.23
02:24:17|45945.23
02:24:19|45945.24
02:24:19|45945.24
02:24:21|45945.24
02:24:21|45945.24
02:24:22|45945.24
02:24:24|45945.23
02:24:24|45945.23
02:24:25|45945.23
02:24:26|45945.23
02:24:28|45945.23
02:24:29|45945.23
02:24:29|45949.5
02:24:30|45949.5
02:24:32|45949.5
02:24:32|45949.5
02:24:33|45949.49
02:24:34|45949.5
02:24:35|45949.5
02:24:37|45949.5
02:24:38|45949.5
02:24:39|45949.5
02:24:40|45949.5
02:24:42|45949.5
02:24:43|45949.5
02:24:44|45949.5
02:24:45|45949.5
02:24:47|45949.49
02:24:47|45949.49
02:24:49|45949.49
02:24:50|45949.49
02:24:51|45949.49
02:24:52|45949.5
02:24:53|45949.49
02:24:54|45949.5
02:24:56|45949.5
02:24:56|45949.5
02:24:58|45949.5
02:24:59|45949.49
02:25:00|45949.49
02:25:02|45949.49
02:25:03|45949.5
02:25:04|45949.5
02:25:05|45949.5
02:25:06|45949.5
02:25:07|45949.5
02:25:08|45949.5
02:25:09|45944.21
02:25:10|45944.21
02:25:11|45944.22
02:25:12|45944.21
02:25:13|45944.21
02:25:14|45944.21
02:25:15|45944.21
02:25:16|45944.21
02:25:18|45944.21
02:25:19|45944.21
02:25:20|45944.21
02:25:21|45944.21
02:25:21|45944.21
02:25:23|45944.21
02:25:24|45944.21
02:25:25|45944.21
02:25:26|45944.21
02:25:26|45944.
02:25:27|45941.9
02:25:29|45941.9
02:25:30|45941.9
02:25:31|45941.9
02:25:32|45941.9
02:25:32|45941.9
02:25:34|45941.9
02:25:36|45941.91
02:25:36|45941.91
02:25:37|45941.91
02:25:38|45941.91
02:25:39|45941.91
02:25:40|45941.9
02:25:41|45941.9
02:25:43|45941.9
02:25:44|45941.9
02:25:45|45941.9
02:25:46|45941.9
02:25:47|45941.9
02:25:48|45941.91
02:25:50|45941.9
02:25:50|45941.9
02:25:52|45941.9
02:25:53|45941.9
02:25:54|45941.91
02:25:55|45941.9
02:25:56|45941.81
02:25:57|45941.81
02:25:58|45941.82
02:25:59|45941.82
02:26:00|45941.81
02:26:01|45941.81
02:26:02|45941.81
02:26:03|45941.81
02:26:04|45941.81
02:26:05|45941.82
02:26:05|45941.81
02:26:08|45941.82
02:26:08|45941.82
02:26:09|45941.81
02:26:11|45941.81
02:26:12|45941.82
02:26:13|45941.82
02:26:14|45935.03
02:26:15|45932.62
02:26:16|45932.61
02:26:17|45932.61
02:26:19|45932.61
02:26:21|45932.18
02:26:21|45931.94
02:26:22|45916.72
02:26:23|45912.05
02:26:24|45912.05
02:26:30|45910.36
02:26:30|45910.59
02:26:32|45910.59
02:26:33|45910.59
02:26:33|45911.37
02:26:34|45922.53
02:26:36|45922.53
02:26:37|45939.51
02:26:37|45939.5
02:26:39|45941.36
02:26:39|45941.36
02:26:40|45941.37
02:26:42|45941.37
02:26:43|45941.37
02:26:44|45932.18
02:26:45|45932.17
02:26:46|45932.18
02:26:47|45932.18
02:26:48|45928.58
02:26:49|45928.58
02:26:50|45928.58
02:26:51|45928.58
02:26:52|45928.57
02:26:53|45928.57
02:26:54|45928.57
02:26:55|45928.57
02:26:56|45928.57
02:26:57|45929.75
02:26:58|45930.01
02:27:00|45930.01
02:27:01|45930.01
02:27:02|45930.01
02:27:03|45930.01
02:27:04|45930.
02:27:06|45930.01
02:27:07|45930.
02:27:08|45930.
02:27:09|45930.
02:27:10|45930.01
02:27:11|45930.01
02:27:12|45930.01
02:27:13|45930.01
02:27:14|45930.01
02:27:15|45930.01
02:27:16|45930.
02:27:17|45930.
02:27:18|45930.
02:27:19|45930.
02:27:21|45930.
02:27:22|45930.
02:27:23|45930.
02:27:24|45930.
02:27:25|45930.
02:27:26|45930.
02:27:27|45930.
02:27:28|45930.01
02:27:29|45930.01
02:27:30|45930.01
02:27:31|45930.01
02:27:32|45930.01
02:27:33|45930.01
02:27:34|45930.01
02:27:35|45930.01
02:27:36|45930.01
02:27:37|45930.01
02:27:38|45930.
02:27:39|45930.01
02:27:40|45930.01
02:27:41|45930.01
02:27:42|45930.01
02:27:43|45930.
02:27:45|45930.
02:27:46|45930.
02:27:47|45930.
02:27:49|45930.
02:27:50|45930.
02:27:52|45930.
02:27:52|45930.
02:27:53|45930.
02:27:54|45930.
02:27:55|45930.01
02:27:56|45930.01
02:27:57|45930.
02:27:58|45930.
02:27:59|45930.01
02:28:00|45930.
02:28:02|45930.
02:28:02|45930.
02:28:03|45925.2
02:28:05|45925.19
02:28:06|45925.19
02:28:07|45925.19
02:28:08|45925.19
02:28:09|45925.19
02:28:10|45925.2
02:28:11|45925.2
02:28:12|45925.2
02:28:13|45925.2
02:28:14|45925.19
02:28:16|45925.2
02:28:16|45925.2
02:28:17|45925.2
02:28:19|45925.19
02:28:20|45925.2
02:28:21|45925.2
02:28:22|45925.19
02:28:23|45925.2
02:28:25|45925.2
02:28:25|45925.2
02:28:26|45925.2
02:28:27|45925.2
02:28:28|45925.2
02:28:29|45925.2
02:28:30|45925.2
02:28:31|45925.2
02:28:32|45925.2
02:28:33|45925.2
02:28:34|45925.19
02:28:36|45925.2
02:28:36|45925.2
02:28:37|45925.2
02:28:39|45925.2
02:28:40|45925.2
02:28:41|45925.2
02:28:42|45925.2
02:28:43|45925.2
02:28:45|45925.2
02:28:45|45925.2
02:28:47|45931.75
02:28:47|45931.75
02:28:48|45931.75
02:28:49|45931.75
02:28:51|45931.75
02:28:53|45930.86
02:28:53|45930.86
02:28:54|45930.86
02:28:55|45930.86
02:28:56|45930.86
02:28:58|45930.86
02:28:58|45927.73
02:29:00|45927.74
02:29:01|45927.73
02:29:02|45927.73
02:29:06|45927.73
02:29:07|45930.82
02:29:08|45930.81
02:29:09|45930.81
02:29:10|45930.82
02:29:11|45930.82
02:29:12|45930.82
02:29:13|45930.82
02:29:14|45930.81
02:29:15|45930.81
02:29:16|45927.77
02:29:17|45927.77
02:29:18|45925.45
02:29:19|45925.1
02:29:20|45925.
02:29:21|45924.98
02:29:23|45916.59
02:29:23|45916.59
02:29:25|45916.59
02:29:26|45916.6
02:29:27|45915.28
02:29:28|45915.28
02:29:28|45915.28
02:29:29|45915.28
02:29:31|45914.48
02:29:31|45905.
02:29:32|45904.
02:29:34|45900.8
02:29:35|45902.1
02:29:36|45907.65
02:29:37|45907.66
02:29:38|45908.62
02:29:39|45908.62
02:29:40|45908.62
02:29:41|45908.63
02:29:42|45908.63
02:29:43|45908.62
02:29:44|45908.62
02:29:45|45908.62
02:29:47|45908.63
02:29:47|45908.63
02:29:49|45908.63
02:29:50|45908.62
02:29:51|45908.63
02:29:52|45913.73
02:29:54|45913.74
02:29:55|45913.74
02:29:56|45913.74
02:29:58|45908.66
02:29:58|45908.66
02:30:00|45907.59
02:30:02|45907.6
02:30:02|45907.6
02:30:03|45918.43
02:30:05|45918.43
02:30:06|45918.43
02:30:08|45920.
02:30:09|45920.
02:30:10|45920.
02:30:11|45928.
02:30:12|45928.
02:30:13|45928.47
02:30:14|45928.47
02:30:15|45930.55
02:30:16|45930.55
02:30:17|45932.75
02:30:18|45932.75
02:30:19|45932.75
02:30:20|45932.75
02:30:21|45932.75
02:30:22|45932.75
02:30:23|45932.75
02:30:24|45932.75
02:30:25|45932.75
02:30:26|45934.37
02:30:27|45934.37
02:30:28|45934.37
02:30:30|45934.37
02:30:30|45934.37
02:30:32|45934.37
02:30:33|45934.37
02:30:34|45934.37
02:30:34|45934.37
02:30:35|45934.36
02:30:36|45934.36
02:30:38|45947.07
02:30:38|45947.07
02:30:39|45947.07
02:30:40|45947.07
02:30:42|45947.06
02:30:43|45947.07
02:30:44|45947.07
02:30:45|45947.07
02:30:46|45947.08
02:30:48|45947.08
02:30:49|45947.08
02:30:50|45947.08
02:30:52|45947.08
02:30:53|45947.08
02:30:55|45947.08
02:30:55|45949.56
02:30:57|45949.56
02:30:58|45949.56
02:30:59|45949.56
02:30:59|45949.56
02:31:01|45949.56
02:31:01|45949.56
02:31:04|45949.56
02:31:04|45949.56
02:31:07|45949.56
02:31:07|45949.55
02:31:08|45949.55
02:31:09|45949.56
02:31:10|45949.52
02:31:11|45949.52
02:31:12|45949.52
02:31:13|45949.52
02:31:15|45946.82
02:31:15|45946.82
02:31:16|45946.82
02:31:17|45940.37
02:31:18|45939.14
02:31:19|45939.14
02:31:20|45939.14
02:31:21|45934.84
02:31:22|45934.84
02:31:23|45934.84
02:31:24|45934.83
02:31:25|45934.83
02:31:27|45934.84
02:31:28|45934.84
02:31:29|45934.83
02:31:30|45934.83
02:31:31|45934.83
02:31:32|45934.83
02:31:32|45934.83
02:31:34|45934.83
02:31:34|45934.83
02:31:36|45934.83
02:31:37|45934.83
02:31:38|45934.84
02:31:39|45938.8
02:31:40|45938.8
02:31:41|45938.8
02:31:42|45938.8
02:31:43|45938.8
02:31:44|45938.8
02:31:45|45938.8
02:31:46|45938.8
02:31:48|45938.8
02:31:49|45938.8
02:31:50|45938.8
02:31:51|45938.8
02:31:53|45938.8
02:31:54|45938.81
02:31:55|45938.81
02:31:56|45938.81
02:31:57|45938.8
02:31:58|45938.8
02:31:59|45938.8
02:32:00|45938.8
02:32:01|45938.8
02:32:02|45938.8
02:32:03|45938.78
02:32:04|45938.78
02:32:06|45938.79
02:32:06|45938.79
02:32:07|45938.79
02:32:09|45938.79
02:32:10|45921.95
02:32:11|45921.94
02:32:12|45921.94
02:32:13|45921.86
02:32:14|45921.86
02:32:15|45921.87
02:32:16|45921.87
02:32:17|45921.87
02:32:18|45921.86
02:32:19|45921.86
02:32:20|45921.87
02:32:21|45921.86
02:32:22|45921.86
02:32:23|45921.86
02:32:24|45921.86
02:32:25|45921.87
02:32:26|45921.87
02:32:27|45921.87
02:32:28|45921.87
02:32:29|45921.87
02:32:30|45921.87
02:32:31|45921.87
02:32:32|45921.87
02:32:33|45921.87
02:32:34|45920.43
02:32:35|45920.43
02:32:36|45921.27
02:32:37|45921.27
02:32:38|45921.27
02:32:39|45921.27
02:32:40|45921.27
02:32:41|45921.27
02:32:42|45921.27
02:32:43|45917.3
02:32:44|45917.3
02:32:45|45917.3
02:32:46|45917.3
02:32:47|45921.27
02:32:48|45922.18
02:32:49|45922.18
02:32:50|45922.18
02:32:51|45922.18
02:32:52|45930.44
02:32:53|45930.44
02:32:54|45930.44
02:32:55|45930.44
02:32:56|45930.43
02:32:57|45935.93
02:32:58|45935.93
02:32:59|45942.14
02:33:00|45942.14
02:33:01|45941.9
02:33:03|45941.9
02:33:04|45941.9
02:33:05|45941.9
02:33:06|45938.62
02:33:07|45938.62
02:33:08|45942.12
02:33:08|45946.07
02:33:11|45949.5
02:33:12|45949.5
02:33:12|45951.1
02:33:13|45951.67
02:33:15|45951.66
02:33:16|45951.66
02:33:17|45951.66
02:33:18|45951.66
02:33:19|45951.67
02:33:21|45951.66
02:33:21|45951.66
02:33:23|45951.67
02:33:24|45951.66
02:33:25|45951.66
02:33:27|45951.64
02:33:28|45951.64
02:33:29|45951.64
02:33:30|45951.64
02:33:31|45951.64
02:33:32|45951.64
02:33:33|45951.64
02:33:34|45951.64
02:33:35|45951.64
02:33:36|45951.42
02:33:37|45951.42
02:33:38|45949.27
02:33:39|45949.27
02:33:40|45949.27
02:33:41|45949.27
02:33:42|45949.27
02:33:43|45949.27
02:33:44|45949.27
02:33:45|45949.26
02:33:46|45949.26
02:33:47|45949.26
02:33:48|45949.27
02:33:49|45949.26
02:33:51|45949.27
02:33:52|45949.27
02:33:54|45949.27
02:33:55|45951.4
02:33:56|45951.39
02:33:57|45951.39
02:33:58|45951.39
02:33:59|45951.39
02:34:00|45951.39
02:34:01|45951.4
02:34:02|45951.39
02:34:03|45951.39
02:34:05|45951.4
02:34:06|45951.4
02:34:07|45951.4
02:34:08|45951.4
02:34:09|45951.4
02:34:10|45951.4
02:34:11|45951.39
02:34:12|45951.39
02:34:14|45950.95
02:34:14|45950.95
02:34:15|45962.8
02:34:16|45963.03
02:34:17|45962.25
02:34:18|45956.14
02:34:20|45956.14
02:34:21|45956.14
02:34:22|45958.48
02:34:23|45958.48
02:34:23|45958.48
02:34:25|45958.47
02:34:26|45958.47
02:34:28|45958.48
02:34:28|45958.48
02:34:29|45958.48
02:34:30|45958.48
02:34:32|45963.02
02:34:33|45963.02
02:34:33|45963.03
02:34:34|45963.03
02:34:36|45963.03
02:34:36|45963.03
02:34:37|45963.03
02:34:38|45963.02
02:34:39|45963.02
02:34:41|45963.02
02:34:42|45963.02
02:34:42|45963.02
02:34:44|45963.03
02:34:45|45963.03
02:34:45|45963.02
02:34:46|45963.02
02:34:47|45963.02
02:34:48|45963.02
02:34:49|45963.02
02:34:52|45963.13
02:34:53|45963.16
02:34:54|45963.16
02:34:55|45963.16
02:34:56|45963.17
02:34:57|45963.17
02:34:58|45963.17
02:34:59|45963.16
02:35:01|45963.17
02:35:01|45971.35
02:35:03|45971.36
02:35:04|45971.6
02:35:06|45971.99
02:35:08|45971.99
02:35:09|45968.26
02:35:10|45963.02
02:35:11|45963.03
02:35:11|45963.03
02:35:14|45963.26
02:35:14|45963.26
02:35:15|45957.57
02:35:16|45957.57
02:35:17|45957.57
02:35:18|45957.57
02:35:19|45957.57
02:35:20|45957.58
02:35:21|45957.57
02:35:23|45957.57
02:35:25|45957.58
02:35:25|45957.58
02:35:27|45957.58
02:35:28|45957.58
02:35:29|45957.57
02:35:30|45957.57
02:35:31|45957.58
02:35:32|45957.82
02:35:32|45957.82
02:35:34|45957.82
02:35:35|45957.82
02:35:37|45957.82
02:35:37|45959.62
02:35:38|45959.62
02:35:39|45959.62
02:35:40|45959.61
02:35:41|45959.61
02:35:42|45959.61
02:35:43|45961.97
02:35:44|45963.25
02:35:46|45963.26
02:35:47|45963.27
02:35:47|45967.32
02:35:49|45967.32
02:35:50|45967.32
02:35:50|45967.31
02:35:51|45967.32
02:35:52|45967.32
02:35:54|45967.32
02:35:55|45967.32
02:35:55|45967.32
02:35:57|45967.32
02:35:58|45967.32
02:35:58|45967.31
02:35:59|45967.31
02:36:00|45967.31
02:36:02|45967.31
02:36:03|45967.32
02:36:04|45967.32
02:36:05|45967.32
02:36:06|45967.31
02:36:07|45967.31
02:36:08|45967.32
02:36:09|45967.29
02:36:10|45967.28
02:36:11|45967.28
02:36:13|45967.28
02:36:13|45967.28
02:36:14|45967.28
02:36:15|45967.28
02:36:17|45967.28
02:36:17|45965.1
02:36:19|45965.1
02:36:20|45965.11
02:36:21|45965.1
02:36:22|45965.1
02:36:23|45965.1
02:36:25|45965.1
02:36:26|45965.1
02:36:27|45965.1
02:36:28|45965.1
02:36:29|45965.1
02:36:30|45967.04
02:36:31|45967.04
02:36:32|45967.53
02:36:32|45967.53
02:36:34|45967.53
02:36:34|45967.53
02:36:36|45967.53
02:36:37|45967.53
02:36:37|45967.52
02:36:39|45967.52
02:36:40|45967.52
02:36:41|45967.52
02:36:42|45967.52
02:36:43|45967.52
02:36:44|45967.52
02:36:45|45967.53
02:36:46|45967.52
02:36:47|45967.52
02:36:48|45967.52
02:36:49|45967.52
02:36:51|45967.52
02:36:52|45967.52
02:36:53|45967.52
02:36:54|45967.52
02:36:55|45967.52
02:36:56|45967.53
02:36:58|45967.53
02:36:58|45967.53
02:37:00|45967.53
02:37:01|45967.53
02:37:03|45967.52
02:37:04|45967.52
02:37:06|45967.53
02:37:07|45967.53
02:37:07|45967.53
02:37:09|45967.52
02:37:10|45967.53
02:37:11|45967.53
02:37:12|45967.53
02:37:13|45967.53
02:37:14|45967.53
02:37:15|45967.53
02:37:16|45967.52
02:37:17|45967.52
02:37:18|45967.53
02:37:19|45967.53
02:37:20|45967.53
02:37:21|45959.48
02:37:22|45959.48
02:37:23|45959.48
02:37:24|45959.48
02:37:25|45959.48
02:37:26|45959.48
02:37:27|45959.48
02:37:28|45959.48
02:37:29|45959.48
02:37:30|45959.48
02:37:31|45959.48
02:37:32|45959.48
02:37:33|45959.48
02:37:34|45959.47
02:37:35|45958.32
02:37:36|45958.33
02:37:37|45958.33
02:37:38|45958.33
02:37:39|45958.33
02:37:40|45958.33
02:37:41|45958.33
02:37:42|45958.33
02:37:43|45958.33
02:37:44|45958.33
02:37:45|45958.33
02:37:46|45958.33
02:37:47|45958.33
02:37:48|45958.33
02:37:49|45958.33
02:37:50|45957.82
02:37:51|45957.82
02:37:52|45957.82
02:37:54|45957.82
02:37:54|45957.57
02:37:55|45957.57
02:37:57|45957.57
02:37:58|45957.57
02:37:59|45957.57
02:38:01|45957.57
02:38:01|45957.57
02:38:02|45957.57
02:38:04|45957.57
02:38:04|45957.58
02:38:05|45957.58
02:38:06|45957.57
02:38:08|45964.46
02:38:09|45967.13
02:38:09|45967.13
02:38:11|45967.13
02:38:11|45967.13
02:38:13|45967.13
02:38:14|45967.13
02:38:14|45967.13
02:38:16|45967.13
02:38:17|45967.13
02:38:18|45967.14
02:38:20|45967.14
02:38:20|45967.14
02:38:21|45969.99
02:38:23|45969.99
02:38:24|45970.
02:38:25|45969.99
02:38:26|45969.99
02:38:27|45969.44
02:38:28|45968.96
02:38:29|45968.96
02:38:30|45968.96
02:38:31|45968.96
02:38:32|45968.96
02:38:33|45968.97
02:38:34|45968.97
02:38:35|45968.97
02:38:36|45968.97
02:38:37|45968.97
02:38:38|45968.96
02:38:39|45968.96
02:38:40|45968.97
02:38:41|45968.97
02:38:42|45968.97
02:38:43|45968.97
02:38:44|45968.97
02:38:45|45968.97
02:38:46|45968.97
02:38:47|45968.97
02:38:48|45968.97
02:38:49|45968.97
02:38:50|45969.67
02:38:51|45969.99
02:38:52|45969.99
02:38:53|45969.99
02:38:54|45969.99
02:38:55|45969.99
02:38:56|45969.99
02:38:57|45969.99
02:38:59|45969.99
02:39:00|45969.99
02:39:02|45969.99
02:39:03|45969.99
02:39:04|45969.98
02:39:05|45969.99
02:39:06|45969.99
02:39:08|45969.99
02:39:10|45969.98
02:39:10|45969.99
02:39:11|45969.99
02:39:13|45969.99
02:39:15|45976.59
02:39:16|45976.59
02:39:17|45974.18
02:39:19|45974.19
02:39:19|45974.19
02:39:20|45974.19
02:39:21|45974.19
02:39:22|45974.19
02:39:23|45974.19
02:39:24|45974.19
02:39:25|45974.19
02:39:26|45974.19
02:39:28|45974.19
02:39:29|45974.19
02:39:29|45974.19
02:39:31|45974.19
02:39:32|45974.19
02:39:33|45974.19
02:39:34|45974.19
02:39:35|45974.19
02:39:36|45973.94
02:39:37|45973.72
02:39:39|45973.72
02:39:40|45970.19
02:39:41|45970.19
02:39:42|45970.19
02:39:43|45970.2
02:39:44|45970.2
02:39:46|45970.2
02:39:46|45970.2
02:39:49|45970.2
02:39:50|45970.19
02:39:51|45970.2
02:39:52|45970.19
02:39:52|45970.2
02:39:55|45970.2
02:39:55|45970.2
02:39:56|45970.2
02:39:57|45970.2
02:39:58|45970.2
02:39:59|45970.2
02:40:00|45970.19
02:40:01|45970.19
02:40:02|45970.19
02:40:03|45970.19
02:40:04|45970.2
02:40:06|45970.2
02:40:07|45970.2
02:40:08|45970.19
02:40:09|45970.19
02:40:10|45970.19
02:40:11|45970.19
02:40:12|45970.19
02:40:13|45970.19
02:40:14|45970.2
02:40:16|45970.2
02:40:17|45970.2
02:40:18|45970.2
02:40:19|45970.2
02:40:20|45970.2
02:40:21|45975.38
02:40:22|45975.38
02:40:23|45974.46
02:40:24|45970.34
02:40:25|45970.34
02:40:26|45970.34
02:40:27|45970.34
02:40:28|45970.34
02:40:30|45970.34
02:40:31|45970.34
02:40:32|45970.34
02:40:32|45970.34
02:40:33|45970.34
02:40:34|45970.34
02:40:35|45970.34
02:40:37|45970.34
02:40:38|45970.34
02:40:38|45970.33
02:40:40|45970.33
02:40:41|45970.33
02:40:42|45970.33
02:40:43|45970.33
02:40:44|45970.34
02:40:45|45970.34
02:40:46|45970.34
02:40:47|45970.34
02:40:48|45970.33
02:40:49|45970.33
02:40:50|45970.33
02:40:51|45970.33
02:40:52|45970.33
02:40:53|45970.33
02:40:55|45970.34
02:40:57|45970.34
02:40:57|45970.33
02:40:59|45970.34
02:41:00|45970.33
02:41:02|45970.33
02:41:02|45964.68
02:41:03|45961.13
02:41:04|45961.13
02:41:05|45961.13
02:41:07|45961.13
02:41:08|45958.4
02:41:10|45956.85
02:41:11|45956.85
02:41:11|45956.85
02:41:13|45956.86
02:41:14|45956.86
02:41:16|45956.85
02:41:17|45956.85
02:41:18|45956.86
02:41:19|45956.85
02:41:20|45956.85
02:41:21|45956.85
02:41:22|45956.85
02:41:23|45956.85
02:41:23|45961.38
02:41:25|45961.38
02:41:26|45961.38
02:41:28|45961.37
02:41:28|45961.37
02:41:29|45961.37
02:41:30|45961.37
02:41:31|45961.37
02:41:32|45961.38
02:41:33|45961.37
02:41:34|45961.37
02:41:36|45961.38
02:41:36|45961.38
02:41:38|45961.37
02:41:40|45961.38
02:41:41|45960.91
02:41:41|45960.91
02:41:42|45960.91
02:41:44|45960.91
02:41:44|45960.91
02:41:45|45958.53
02:41:47|45958.53
02:41:47|45958.52
02:41:48|45958.53
02:41:49|45958.52
02:41:50|45958.52
02:41:51|45956.85
02:41:52|45955.4
02:41:53|45955.44
02:41:54|45956.48
02:41:55|45958.46
02:41:56|45958.46
02:41:57|45961.37
02:41:58|45961.37
02:42:00|45942.21
02:42:01|45934.19
02:42:03|45931.61
02:42:04|45931.6
02:42:04|45931.61
02:42:06|45934.19
02:42:07|45934.19
02:42:08|45940.
02:42:08|45948.8
02:42:10|45948.8
02:42:11|45948.8
02:42:12|45940.02
02:42:13|45940.02
02:42:14|45940.02
02:42:15|45940.02
02:42:17|45935.12
02:42:17|45931.76
02:42:19|45931.76
02:42:20|45935.09
02:42:21|45936.35
02:42:22|45936.36
02:42:23|45936.35
02:42:24|45936.35
02:42:25|45936.21
02:42:26|45936.2
02:42:27|45931.61
02:42:28|45931.61
02:42:29|45931.61
02:42:30|45931.61
02:42:31|45930.56
02:42:32|45930.33
02:42:33|45929.83
02:42:34|45930.33
02:42:35|45930.33
02:42:37|45935.
02:42:37|45935.
02:42:38|45935.
02:42:39|45935.
02:42:40|45930.37
02:42:41|45930.37
02:42:42|45930.37
02:42:43|45928.3
02:42:44|45928.3
02:42:45|45926.49
02:42:46|45926.49
02:42:47|45926.48
02:42:48|45926.48
02:42:49|45926.48
02:42:50|45926.48
02:42:51|45926.48
02:42:52|45926.48
02:42:53|45926.49
02:42:54|45926.48
02:42:55|45926.48
02:42:57|45926.48
02:42:59|45926.48
02:42:59|45926.48
02:43:01|45926.48
02:43:01|45926.48
02:43:03|45926.48
02:43:04|45926.48
02:43:04|45926.48
02:43:06|45926.49
02:43:06|45926.49
02:43:08|45926.49
02:43:08|45926.49
02:43:10|45926.49
02:43:11|45926.48
02:43:12|45926.48
02:43:13|45926.48
02:43:15|45926.46
02:43:16|45922.56
02:43:17|45922.56
02:43:17|45922.56
02:43:19|45922.56
02:43:20|45922.55
02:43:20|45922.55
02:43:22|45931.83
02:43:23|45926.72
02:43:24|45926.72
02:43:25|45926.72
02:43:26|45926.73
02:43:26|45926.73
02:43:28|45926.73
02:43:29|45926.72
02:43:30|45922.82
02:43:31|45922.82
02:43:32|45922.82
02:43:32|45922.82
02:43:34|45922.82
02:43:35|45921.12
02:43:35|45921.82
02:43:37|45917.08
02:43:37|45917.08
02:43:39|45917.08
02:43:40|45917.08
02:43:41|45917.07
02:43:43|45916.86
02:43:43|45916.85
02:43:44|45916.85
02:43:46|45916.85
02:43:46|45907.24
02:43:47|45907.24
02:43:48|45907.25
02:43:49|45907.24
02:43:50|45907.24
02:43:51|45907.25
02:43:53|45907.25
02:43:53|45905.7
02:43:55|45904.28
02:43:55|45904.12
02:43:57|45900.
02:43:57|45900.
02:43:59|45887.44
02:44:00|45887.44
02:44:01|45886.43
02:44:03|45886.44
02:44:04|45886.43
02:44:11|45886.43
02:44:12|45886.44
02:44:13|45893.32
02:44:15|45912.16
02:44:15|45908.5
02:44:16|45908.5
02:44:17|45908.5
02:44:18|45908.5
02:44:19|45908.5
02:44:20|45908.5
02:44:21|45905.81
02:44:23|45902.44
02:44:25|45901.98
02:44:25|45899.43
02:44:26|45899.43
02:44:27|45899.43
02:44:28|45899.67
02:44:29|45899.67
02:44:30|45899.67
02:44:31|45899.66
02:44:32|45899.66
02:44:33|45899.66
02:44:34|45899.67
02:44:35|45899.66
02:44:36|45899.66
02:44:37|45899.66
02:44:39|45897.74
02:44:40|45897.74
02:44:41|45897.74
02:44:42|45894.65
02:44:44|45893.32
02:44:46|45891.96
02:44:46|45891.96
02:44:48|45887.49
02:44:48|45887.49
02:44:50|45887.01
02:44:51|45887.01
02:44:52|45887.01
02:44:52|45887.
02:44:53|45887.
02:44:55|45887.
02:44:56|45887.01
02:44:57|45887.74
02:44:57|45893.97
02:44:59|45893.97
02:45:01|45890.51
02:45:02|45888.98
02:45:03|45888.97
02:45:04|45888.98
02:45:06|45888.97
02:45:07|45879.13
02:45:08|45880.01
02:45:10|45880.
02:45:11|45880.62
02:45:12|45880.62
02:45:13|45880.62
02:45:14|45880.62
02:45:15|45885.16
02:45:17|45885.16
02:45:18|45885.16
02:45:19|45885.17
02:45:20|45885.17
02:45:21|45885.17
02:45:22|45885.17
02:45:23|45885.16
02:45:24|45885.16
02:45:25|45885.17
02:45:26|45885.17
02:45:27|45885.16
02:45:27|45885.16
02:45:28|45885.16
02:45:30|45885.16
02:45:30|45885.16
02:45:32|45885.16
02:45:33|45880.01
02:45:34|45880.01
02:45:34|45874.49
02:45:36|45874.49
02:45:37|45874.49
02:45:38|45874.49
02:45:39|45874.49
02:45:40|45874.49
02:45:41|45874.48
02:45:42|45874.48
02:45:44|45874.49
02:45:44|45874.49
02:45:45|45874.49
02:45:46|45874.48
02:45:47|45874.48
02:45:48|45874.49
02:45:49|45874.49
02:45:50|45874.49
02:45:51|45874.49
02:45:52|45874.49
02:45:53|45874.48
02:45:55|45879.2
02:45:56|45884.34
02:45:57|45874.84
02:45:58|45874.84
02:46:00|45874.83
02:46:01|45874.83
02:46:03|45874.83
02:46:04|45874.83
02:46:05|45874.83
02:46:06|45874.83
02:46:08|45874.84
02:46:09|45874.83
02:46:09|45874.83
02:46:10|45874.83
02:46:11|45874.83
02:46:13|45874.83
02:46:14|45874.83
02:46:14|45874.83
02:46:15|45874.83
02:46:16|45874.83
02:46:18|45866.52
02:46:19|45870.09
02:46:20|45871.26
02:46:21|45871.26
02:46:22|45867.29
02:46:24|45867.29
02:46:24|45867.3
02:46:25|45861.79
02:46:26|45852.12
02:46:27|45852.11
02:46:28|45850.88
02:46:29|45852.11
02:46:30|45856.92
02:46:31|45858.5
02:46:32|45858.5
02:46:33|45852.23
02:46:34|45852.22
02:46:35|45852.22
02:46:37|45852.22
02:46:38|45852.22
02:46:39|45851.55
02:46:39|45850.58
02:46:40|45847.16
02:46:42|45847.16
02:46:43|45847.16
02:46:44|45847.16
02:46:45|45847.16
02:46:46|45847.16
02:46:47|45847.16
02:46:47|45842.15
02:46:49|45825.56
02:46:50|45829.11
02:46:51|45829.11
02:46:51|45828.98
02:46:53|45828.98
02:46:54|45827.48
02:46:54|45827.48
02:46:56|45827.47
02:46:57|45826.36
02:46:57|45826.36
02:46:58|45827.47
02:47:00|45827.47
02:47:02|45827.47
02:47:03|45827.47
02:47:05|45827.48
02:47:05|45827.48
02:47:06|45827.47
02:47:08|45825.55
02:47:10|45825.55
02:47:10|45825.55
02:47:11|45825.56
02:47:12|45825.56
02:47:14|45825.56
02:47:14|45825.56
02:47:16|45825.55
02:47:17|45825.55
02:47:18|45823.75
02:47:19|45834.07
02:47:19|45834.08
02:47:21|45834.08
02:47:21|45834.07
02:47:23|45834.07
02:47:24|45829.21
02:47:25|45827.27
02:47:27|45827.27
02:47:27|45827.27
02:47:28|45827.27
02:47:29|45827.27
02:47:30|45829.12
02:47:32|45829.12
02:47:32|45829.13
02:47:33|45836.73
02:47:34|45836.73
02:47:35|45836.73
02:47:36|45838.
02:47:37|45838.
02:47:38|45837.99
02:47:39|45838.
02:47:40|45837.99
02:47:41|45837.99
02:47:42|45837.99
02:47:43|45837.99
02:47:44|45837.99
02:47:45|45837.99
02:47:46|45837.99
02:47:47|45837.99
02:47:48|45837.99
02:47:50|45837.99
02:47:50|45837.99
02:47:51|45837.99
02:47:52|45838.
02:47:53|45838.
02:47:54|45837.99
02:47:55|45837.99
02:47:56|45837.99
02:47:57|45837.99
02:47:58|45837.99
02:47:59|45837.99
02:48:01|45837.99
02:48:01|45837.99
02:48:02|45837.99
02:48:03|45838.
02:48:04|45830.65
02:48:06|45832.83
02:48:07|45832.83
02:48:09|45830.82
02:48:09|45830.82
02:48:11|45828.4
02:48:11|45827.01
02:48:13|45827.01
02:48:13|45827.01
02:48:15|45827.
02:48:16|45827.
02:48:16|45827.
02:48:18|45827.
02:48:19|45827.
02:48:19|45820.92
02:48:20|45820.91
02:48:23|45820.91
02:48:23|45820.91
02:48:24|45820.91
02:48:25|45820.92
02:48:26|45821.54
02:48:27|45821.54
02:48:28|45821.54
02:48:30|45821.54
02:48:30|45821.53
02:48:31|45821.53
02:48:32|45821.53
02:48:33|45821.53
02:48:34|45821.53
02:48:35|45817.61
02:48:36|45817.62
02:48:37|45817.62
02:48:38|45817.62
02:48:39|45817.61
02:48:40|45817.61
02:48:41|45817.61
02:48:42|45817.61
02:48:43|45817.62
02:48:44|45817.62
02:48:45|45817.61
02:48:46|45815.78
02:48:47|45815.78
02:48:48|45815.
02:48:49|45815.01
02:48:50|45815.
02:48:51|45815.
02:48:52|45815.
02:48:53|45815.
02:48:54|45815.01
02:48:55|45813.37
02:48:56|45813.37
02:48:57|45813.36
02:48:58|45814.43
02:48:59|45814.43
02:49:01|45815.
02:49:01|45815.
02:49:02|45815.
02:49:04|45817.27
02:49:05|45817.27
02:49:07|45817.27
02:49:07|45817.27
02:49:09|45813.38
02:49:09|45813.38
02:49:11|45813.37
02:49:12|45813.32
02:49:13|45813.31
02:49:13|45813.31
02:49:15|45813.31
02:49:16|45813.32
02:49:16|45813.32
02:49:17|45813.31
02:49:18|45813.31
02:49:19|45813.31
02:49:21|45813.32
02:49:21|45814.05
02:49:22|45814.76
02:49:23|45813.32
02:49:27|45820.02
02:49:28|45813.32
02:49:29|45813.32
02:49:30|45810.43
02:49:31|45810.43
02:49:32|45810.25
02:49:33|45810.25
02:49:35|45810.25
02:49:35|45810.24
02:49:36|45810.24
02:49:38|45810.24
02:49:38|45806.68
02:49:39|45806.68
02:49:40|45806.68
02:49:41|45806.69
02:49:42|45806.69
02:49:44|45806.69
02:49:44|45806.92
02:49:46|45806.68
02:49:47|45806.68
02:49:47|45806.69
02:49:48|45806.69
02:49:49|45806.67
02:49:50|45804.24
02:49:51|45804.24
02:49:52|45804.24
02:49:53|45804.24
02:49:54|45804.23
02:49:55|45804.23
02:49:57|45804.23
02:49:58|45804.24
02:49:58|45804.23
02:50:00|45804.23
02:50:01|45804.23
02:50:02|45804.24
02:50:03|45804.26
02:50:05|45804.26
02:50:05|45804.26
02:50:07|45804.26
02:50:08|45804.26
02:50:09|45804.26
02:50:10|45804.26
02:50:10|45804.23
02:50:12|45804.23
02:50:12|45804.23
02:50:14|45804.27
02:50:16|45806.58
02:50:16|45806.58
02:50:17|45806.58
02:50:19|45806.58
02:50:20|45806.58
02:50:21|45806.59
02:50:23|45806.59
02:50:25|45806.58
02:50:26|45806.58
02:50:27|45806.58
02:50:28|45808.1
02:50:29|45813.1
02:50:30|45813.1
02:50:31|45804.61
02:50:32|45804.61
02:50:34|45804.61
02:50:34|45804.61
02:50:35|45804.61
02:50:46|45800.91
02:50:47|45800.61
02:50:48|45800.61
02:50:49|45800.61
02:50:50|45800.61
02:50:51|45800.61
02:50:52|45800.61
02:50:53|45800.61
02:50:54|45800.61
02:50:55|45800.61
02:50:56|45800.61
02:50:57|45800.61
02:50:58|45800.61
02:50:59|45800.61
02:51:00|45800.61
02:51:01|45800.61
02:51:02|45800.61
02:51:03|45800.61
02:51:04|45794.08
02:51:06|45794.08
02:51:08|45794.08
02:51:08|45794.08
02:51:09|45794.08
02:51:11|45794.08
02:51:13|45794.09
02:51:14|45794.08
02:51:15|45794.09
02:51:15|45794.08
02:51:16|45794.08
02:51:18|45794.09
02:51:19|45794.09
02:51:20|45798.3
02:51:20|45798.3
02:51:22|45798.3
02:51:23|45798.3
02:51:24|45800.
02:51:26|45800.
02:51:26|45800.
02:51:28|45800.
02:51:28|45799.99
02:51:29|45799.99
02:51:31|45798.31
02:51:33|45798.31
02:51:33|45798.31
02:51:35|45798.31
02:51:35|45798.31
02:51:37|45798.3
02:51:37|45798.3
02:51:38|45798.3
02:51:39|45798.3
02:51:41|45794.09
02:51:41|45794.09
02:51:42|45794.09
02:51:43|45794.09
02:51:44|45794.08
02:51:46|45793.83
02:51:46|45792.15
02:51:47|45792.14
02:51:49|45792.03
02:51:50|45792.03
02:51:51|45791.46
02:51:51|45791.46
02:51:54|45791.46
02:51:55|45791.45
02:51:55|45791.45
02:51:57|45791.45
02:51:57|45791.45
02:51:58|45791.46
02:51:59|45791.45
02:52:00|45791.45
02:52:01|45791.45
02:52:03|45791.45
02:52:04|45791.45
02:52:05|45791.46
02:52:07|45791.46
02:52:07|45791.45
02:52:09|45791.45
02:52:11|45791.45
02:52:12|45791.45
02:52:13|45791.46
02:52:14|45791.45
02:52:15|45791.45
02:52:16|45791.45
02:52:16|45800.61
02:52:19|45800.62
02:52:19|45800.92
02:52:20|45804.6
02:52:21|45804.6
02:52:22|45823.36
02:52:23|45816.88
02:52:25|45816.89
02:52:25|45826.03
02:52:26|45826.49
02:52:27|45826.49
02:52:28|45826.49
02:52:30|45826.51
02:52:31|45826.51
02:52:32|45822.19
02:52:34|45822.19
02:52:35|45822.2
02:52:36|45829.03
02:52:37|45829.03
02:52:38|45829.03
02:52:39|45829.03
02:52:40|45829.03
02:52:41|45824.44
02:52:42|45824.44
02:52:43|45824.44
02:52:44|45824.44
02:52:45|45819.98
02:52:46|45819.98
02:52:47|45819.98
02:52:48|45819.97
02:52:49|45820.
02:52:50|45829.02
02:52:51|45829.02
02:52:53|45829.02
02:52:53|45829.02
02:52:54|45827.91
02:52:56|45827.91
02:52:57|45827.91
02:52:58|45827.9
02:52:59|45827.9
02:53:00|45827.9
02:53:01|45822.15
02:53:01|45825.04
02:53:03|45825.04
02:53:04|45825.04
02:53:04|45825.04
02:53:06|45825.04
02:53:08|45825.04
02:53:09|45822.16
02:53:10|45822.16
02:53:12|45822.16
02:53:12|45822.16
02:53:13|45822.16
02:53:14|45822.17
02:53:15|45822.16
02:53:17|45822.16
02:53:17|45822.16
02:53:18|45822.17
02:53:20|45822.16
02:53:21|45822.17
02:53:22|45822.17
02:53:23|45820.03
02:53:24|45820.03
02:53:25|45820.03
02:53:26|45819.98
02:53:27|45806.98
02:53:28|45803.15
02:53:29|45803.15
02:53:30|45803.15
02:53:31|45803.15
02:53:32|45803.15
02:53:33|45803.14
02:53:36|45802.9
02:53:36|45802.9
02:53:37|45802.9
02:53:39|45802.9
02:53:40|45797.81
02:53:40|45797.81
02:53:41|45797.81
02:53:42|45797.81
02:53:44|45797.81
02:53:44|45794.59
02:53:45|45794.82
02:53:46|45800.15
02:53:47|45800.15
02:53:49|45800.15
02:53:49|45800.16
02:53:50|45800.16
02:53:51|45800.15
02:53:53|45800.15
02:53:53|45800.15
02:53:54|45800.15
02:53:55|45800.15
02:53:57|45800.15
02:53:58|45800.15
02:53:59|45800.14
02:53:59|45800.14
02:54:01|45800.14
02:54:01|45800.
02:54:03|45800.
02:54:04|45794.58
02:54:04|45794.58
02:54:05|45794.58
02:54:07|45794.58
02:54:08|45794.58
02:54:09|45794.59
02:54:10|45794.59
02:54:11|45794.59
02:54:12|45794.58
02:54:13|45794.58
02:54:14|45794.58
02:54:15|45794.58
02:54:17|45794.58
02:54:18|45794.58
02:54:19|45794.58
02:54:20|45792.51
02:54:21|45792.51
02:54:22|45791.5
02:54:22|45791.5
02:54:24|45791.74
02:54:25|45791.74
02:54:27|45794.18
02:54:27|45794.18
02:54:29|45794.18
02:54:29|45794.18
02:54:31|45794.19
02:54:32|45794.19
02:54:33|45794.19
02:54:34|45794.18
02:54:35|45802.64
02:54:36|45802.64
02:54:37|45813.33
02:54:38|45813.33
02:54:39|45802.99
02:54:39|45802.99
02:54:41|45802.98
02:54:42|45802.98
02:54:43|45802.98
02:54:44|45802.99
02:54:45|45802.99
02:54:46|45802.98
02:54:46|45809.65
02:54:47|45809.65
02:54:48|45811.63
02:54:50|45813.36
02:54:50|45815.05
02:54:52|45815.05
02:54:53|45815.05
02:54:54|45815.05
02:54:55|45815.05
02:54:56|45815.05
02:54:57|45815.05
02:54:58|45814.81
02:54:59|45814.8
02:55:00|45814.8
02:55:01|45814.8
02:55:02|45814.8
02:55:03|45814.8
02:55:04|45814.8
02:55:05|45814.8
02:55:06|45814.8
02:55:08|45814.8
02:55:09|45814.7
02:55:10|45814.7
02:55:12|45814.7
02:55:13|45814.69
02:55:14|45814.7
02:55:14|45814.7
02:55:15|45814.7
02:55:17|45814.7
02:55:17|45814.7
02:55:19|45814.7
02:55:19|45814.69
02:55:21|45814.7
02:55:22|45814.7
02:55:23|45814.7
02:55:25|45814.7
02:55:25|45814.7
02:55:26|45814.7
02:55:27|45814.7
02:55:28|45814.7
02:55:29|45814.7
02:55:31|45814.7
02:55:32|45814.69
02:55:32|45814.69
02:55:34|45814.69
02:55:36|45814.69
02:55:37|45814.69
02:55:37|45814.69
02:55:38|45814.33
02:55:40|45814.32
02:55:41|45814.32
02:55:42|45814.32
02:55:43|45814.32
02:55:44|45814.32
02:55:45|45814.32
02:55:46|45814.32
02:55:47|45814.32
02:55:48|45812.12
02:55:49|45812.12
02:55:50|45812.12
02:55:51|45812.12
02:55:52|45812.12
02:55:53|45812.12
02:55:54|45811.55
02:55:55|45802.98
02:55:56|45800.68
02:55:57|45800.68
02:55:58|45800.01
02:55:59|45800.01
02:56:00|45796.4
02:56:01|45796.4
02:56:02|45796.4
02:56:03|45796.4
02:56:04|45796.41
02:56:05|45792.45
02:56:06|45791.45
02:56:07|45791.45
02:56:08|45791.46
02:56:09|45791.46
02:56:10|45791.46
02:56:11|45791.45
02:56:12|45791.45
02:56:14|45791.46
02:56:14|45791.45
02:56:16|45791.45
02:56:17|45791.45
02:56:18|45791.46
02:56:19|45791.46
02:56:20|45791.46
02:56:22|45791.46
02:56:22|45791.46
02:56:24|45791.46
02:56:25|45791.46
02:56:26|45791.45
02:56:27|45791.45
02:56:28|45791.46
02:56:29|45791.46
02:56:30|45791.46
02:56:32|45791.45
02:56:32|45791.45
02:56:34|45791.45
02:56:35|45791.46
02:56:36|45791.45
02:56:38|45795.67
02:56:38|45795.67
02:56:39|45795.67
02:56:40|45795.67
02:56:42|45788.
02:56:42|45788.
02:56:43|45788.
02:56:44|45788.
02:56:45|45788.
02:56:46|45788.
02:56:47|45787.96
02:56:48|45781.61
02:56:49|45781.62
02:56:50|45781.61
02:56:51|45781.61
02:56:52|45781.61
02:56:53|45781.61
02:56:54|45781.61
02:56:55|45781.62
02:56:56|45781.62
02:56:57|45781.62
02:56:58|45781.62
02:56:59|45781.61
02:57:00|45781.62
02:57:01|45781.61
02:57:02|45781.61
02:57:03|45781.61
02:57:04|45781.61
02:57:05|45781.61
02:57:06|45781.61
02:57:08|45781.61
02:57:08|45781.62
02:57:09|45781.61
02:57:11|45781.62
02:57:13|45781.61
02:57:14|45781.61
02:57:16|45786.99
02:57:17|45787.
02:57:18|45787.
02:57:19|45787.
02:57:20|45787.
02:57:21|45786.99
02:57:22|45787.
02:57:23|45787.
02:57:24|45786.99
02:57:26|45787.4
02:57:27|45788.
02:57:28|45788.
02:57:29|45788.
02:57:30|45793.87
02:57:31|45793.87
02:57:33|45793.88
02:57:34|45793.87
02:57:35|45793.87
02:57:36|45793.88
02:57:37|45793.87
02:57:40|45793.87
02:57:41|45793.88
02:57:42|45793.88
02:57:43|45793.88
02:57:44|45793.88
02:57:45|45793.88
02:57:46|45793.88
02:57:47|45793.87
02:57:48|45789.58
02:57:50|45789.58
02:57:51|45789.58
02:57:51|45789.58
02:57:53|45789.57
02:57:53|45789.57
02:57:55|45790.03
02:57:56|45790.03
02:57:56|45792.93
02:57:58|45792.94
02:57:59|45793.58
02:57:59|45794.32
02:58:01|45794.32
02:58:02|45799.63
02:58:03|45799.64
02:58:05|45799.64
02:58:06|45799.64
02:58:07|45799.64
02:58:08|45799.64
02:58:08|45801.97
02:58:10|45801.97
02:58:11|45801.97
02:58:13|45806.74
02:58:13|45806.74
02:58:14|45806.73
02:58:16|45800.
02:58:16|45800.
02:58:18|45800.
02:58:19|45800.
02:58:21|45800.
02:58:22|45800.
02:58:23|45800.
02:58:24|45800.
02:58:25|45800.
02:58:26|45800.
02:58:27|45799.99
02:58:28|45800.
02:58:29|45800.
02:58:30|45800.
02:58:31|45800.
02:58:32|45800.
02:58:33|45800.
02:58:35|45800.
02:58:36|45800.
02:58:37|45800.
02:58:38|45800.
02:58:39|45800.
02:58:40|45799.99
02:58:41|45799.99
02:58:42|45799.99
02:58:43|45799.99
02:58:44|45799.99
02:58:45|45799.99
02:58:46|45799.99
02:58:48|45799.99
02:58:48|45799.99
02:58:49|45799.99
02:58:51|45799.99
02:58:51|45799.99
02:58:53|45799.99
02:58:53|45799.99
02:58:54|45799.99
02:58:55|45799.99
02:58:57|45799.99
02:58:58|45799.99
02:58:58|45799.99
02:59:00|45799.99
02:59:00|45799.99
02:59:02|45799.99
02:59:02|45799.99
02:59:03|45799.98
02:59:04|45799.99
02:59:06|45799.99
02:59:06|45799.99
02:59:07|45799.98
02:59:08|45799.98
02:59:10|45799.98
02:59:11|45799.99
02:59:12|45799.99
02:59:13|45799.99
02:59:15|45799.99
02:59:17|45799.98
02:59:17|45799.98
02:59:19|45799.98
02:59:19|45799.98
02:59:21|45799.98
02:59:21|45799.98
02:59:24|45799.98
02:59:24|45799.98
02:59:25|45799.98
02:59:26|45799.98
02:59:27|45799.98
02:59:28|45799.99
02:59:29|45799.98
02:59:30|45799.98
02:59:31|45799.98
02:59:33|45799.98
02:59:33|45799.98
02:59:34|45799.98
02:59:36|45799.
02:59:36|45789.53
02:59:38|45789.53
02:59:39|45789.53
02:59:40|45789.54
02:59:41|45789.53
02:59:41|45789.53
02:59:42|45789.53
02:59:44|45790.46
02:59:44|45790.46
02:59:47|45796.32
02:59:47|45796.32
02:59:49|45789.54
02:59:49|45789.53
02:59:51|45789.53
02:59:51|45789.53
02:59:52|45789.53
02:59:53|45789.54
02:59:55|45789.54
02:59:56|45789.54
02:59:57|45789.54
02:59:58|45789.54
02:59:59|45789.54
03:00:00|45789.54
03:00:01|45793.2
03:00:02|45793.2
03:00:03|45793.2
03:00:04|45789.54
03:00:06|45787.49
03:00:07|45781.54
03:00:07|45780.9
03:00:08|45780.9
03:00:10|45780.47
03:00:10|45780.48
03:00:12|45780.47
03:00:13|45780.47
03:00:15|45780.48
03:00:16|45780.48
03:00:16|45780.48
03:00:18|45780.47
03:00:19|45780.47
03:00:20|45780.47
03:00:21|45780.01
03:00:23|45780.01
03:00:25|45780.
03:00:26|45780.01
03:00:28|45747.15
03:00:28|45740.49
03:00:29|45741.19
03:00:30|45745.39
03:00:31|45741.19
03:00:32|45743.08
03:00:33|45741.29
03:00:34|45747.69
03:00:36|45761.97
03:00:37|45761.96
03:00:39|45770.92
03:00:40|45779.93
03:00:40|45784.56
03:00:42|45787.12
03:00:43|45787.12
03:00:44|45788.14
03:00:46|45791.45
03:00:47|45791.45
03:00:47|45793.83
03:00:49|45793.83
03:00:50|45794.83
03:00:51|45797.71
03:00:52|45798.99
03:00:52|45798.99
03:00:54|45798.99
03:00:55|45800.
03:00:55|45808.47
03:00:57|45808.47
03:00:58|45808.47
03:00:58|45808.47
03:01:00|45808.47
03:01:01|45824.05
03:01:01|45824.06
03:01:03|45824.13
03:01:04|45827.75
03:01:05|45827.74
03:01:06|45827.74
03:01:07|45827.75
03:01:08|45827.75
03:01:09|45829.02
03:01:10|45831.08
03:01:11|45832.89
03:01:12|45837.77
03:01:13|45837.76
03:01:14|45835.94
03:01:16|45835.94
03:01:16|45833.34
03:01:17|45837.63
03:01:19|45838.
03:01:21|45837.99
03:01:21|45837.99
03:01:22|45837.99
03:01:23|45838.
03:01:24|45839.99
03:01:25|45839.99
03:01:26|45839.99
03:01:27|45840.
03:01:28|45847.08
03:01:29|45847.08
03:01:30|45847.08
03:01:31|45847.65
03:01:32|45847.65
03:01:33|45847.65
03:01:34|45847.65
03:01:35|45848.04
03:01:37|45848.05
03:01:38|45850.
03:01:39|45851.74
03:01:40|45851.74
03:01:41|45852.42
03:01:43|45852.42
03:01:44|45852.42
03:01:45|45857.02
03:01:46|45865.18
03:01:47|45865.18
03:01:48|45865.18
03:01:49|45865.19
03:01:50|45865.19
03:01:50|45866.31
03:01:52|45870.8
03:01:53|45868.81
03:01:54|45867.48
03:01:55|45867.48
03:01:56|45867.48
03:01:57|45867.48
03:01:58|45867.49
03:01:59|45867.49
03:02:00|45867.49
03:02:01|45868.03
03:02:02|45868.02
03:02:02|45862.08
03:02:04|45862.08
03:02:05|45862.08
03:02:06|45862.08
03:02:07|45862.08
03:02:07|45862.09
03:02:09|45862.08
03:02:10|45862.08
03:02:11|45862.08
03:02:12|45862.08
03:02:12|45862.08
03:02:14|45862.09
03:02:15|45862.08
03:02:17|45862.08
03:02:17|45864.03
03:02:19|45864.41
03:02:20|45864.42
03:02:21|45864.42
03:02:22|45864.42
03:02:24|45864.41
03:02:24|45864.41
03:02:26|45864.41
03:02:27|45864.41
03:02:29|45864.41
03:02:30|45864.42
03:02:30|45866.46
03:02:32|45866.46
03:02:32|45866.46
03:02:33|45866.46
03:02:34|45867.47
03:02:36|45867.47
03:02:37|45867.49
03:02:38|45867.49
03:02:38|45868.03
03:02:39|45870.14
03:02:41|45870.14
03:02:42|45870.14
03:02:43|45870.14
03:02:44|45870.14
03:02:46|45866.47
03:02:47|45866.47
03:02:48|45866.47
03:02:49|45870.99
03:02:50|45870.99
03:02:51|45870.99
03:02:52|45872.73
03:02:54|45872.73
03:02:54|45872.73
03:02:55|45872.72
03:02:57|45872.72
03:02:57|45857.28
03:02:59|45855.91
03:03:00|45866.1
03:03:02|45866.1
03:03:02|45866.1
03:03:04|45866.1
03:03:05|45866.09
03:03:05|45866.09
03:03:06|45866.09
03:03:07|45866.09
03:03:09|45866.09
03:03:10|45866.09
03:03:10|45866.09
03:03:11|45866.09
03:03:12|45866.09
03:03:13|45866.09
03:03:15|45866.09
03:03:15|45866.09
03:03:18|45866.09
03:03:18|45866.09
03:03:19|45866.09
03:03:21|45866.09
03:03:22|45866.09
03:03:23|45866.09
03:03:24|45866.09
03:03:25|45866.08
03:03:26|45866.08
03:03:26|45866.08
03:03:28|45866.08
03:03:29|45866.08
03:03:30|45866.07
03:03:31|45866.07
03:03:32|45866.07
03:03:33|45866.07
03:03:34|45866.07
03:03:35|45866.07
03:03:36|45866.07
03:03:37|45866.07
03:03:39|45866.07
03:03:39|45869.3
03:03:40|45869.3
03:03:41|45875.78
03:03:43|45875.77
03:03:44|45875.77
03:03:45|45875.77
03:03:46|45875.77
03:03:47|45875.77
03:03:48|45875.77
03:03:49|45875.77
03:03:50|45875.77
03:03:52|45875.78
03:03:52|45875.78
03:03:53|45875.77
03:03:54|45875.77
03:03:55|45875.77
03:03:57|45875.77
03:03:57|45875.77
03:03:58|45875.78
03:03:59|45875.78
03:04:01|45875.77
03:04:02|45875.55
03:04:03|45875.55
03:04:04|45875.55
03:04:05|45875.55
03:04:06|45875.55
03:04:07|45875.55
03:04:08|45875.55
03:04:09|45875.55
03:04:10|45875.55
03:04:11|45875.55
03:04:12|45875.55
03:04:13|45875.54
03:04:14|45875.54
03:04:15|45875.55
03:04:16|45875.55
03:04:17|45875.55
03:04:19|45875.54
03:04:19|45875.54
03:04:21|45875.15
03:04:22|45875.15
03:04:23|45875.15
03:04:25|45875.15
03:04:25|45875.16
03:04:26|45875.16
03:04:28|45875.16
03:04:30|45875.54
03:04:31|45875.53
03:04:32|45875.53
03:04:33|45875.54
03:04:34|45875.53
03:04:35|45875.53
03:04:37|45875.54
03:04:38|45875.54
03:04:40|45875.53
03:04:40|45875.54
03:04:41|45875.54
03:04:43|45875.54
03:04:43|45875.54
03:04:44|45875.54
03:04:46|45875.53
03:04:46|45875.54
03:04:47|45875.54
03:04:48|45875.54
03:04:50|45875.53
03:04:51|45875.53
03:04:51|45875.53
03:04:52|45875.53
03:04:53|45875.53
03:04:55|45875.53
03:04:55|45875.53
03:04:57|45867.99
03:04:58|45867.99
03:04:59|45867.99
03:05:00|45867.99
03:05:01|45867.99
03:05:02|45867.99
03:05:03|45867.99
03:05:04|45867.99
03:05:05|45867.99
03:05:06|45867.99
03:05:07|45867.99
03:05:08|45874.05
03:05:09|45875.53
03:05:10|45875.53
03:05:11|45875.53
03:05:12|45875.53
03:05:17|45875.53
03:05:18|45875.53
03:05:19|45875.53
03:05:21|45875.54
03:05:22|45875.54
03:05:23|45875.53
03:05:25|45875.53
03:05:26|45875.53
03:05:26|45875.53
03:05:28|45875.53
03:05:29|45875.53
03:05:30|45875.54
03:05:31|45875.54
03:05:33|45875.54
03:05:34|45875.53
03:05:36|45875.54
03:05:37|45875.53
03:05:38|45875.53
03:05:39|45875.53
03:05:40|45875.53
03:05:41|45875.53
03:05:42|45875.53
03:05:43|45875.53
03:05:44|45868.43
03:05:45|45868.43
03:05:46|45868.43
03:05:47|45868.42
03:05:48|45868.43
03:05:48|45868.42
03:05:49|45868.42
03:05:51|45868.42
03:05:52|45864.22
03:05:53|45860.01
03:05:54|45860.01
03:05:55|45860.
03:05:56|45860.
03:05:57|45853.26
03:05:59|45852.43
03:06:00|45852.43
03:06:01|45852.43
03:06:02|45852.43
03:06:03|45852.43
03:06:05|45852.43
03:06:06|45852.43
03:06:07|45852.43
03:06:07|45852.42
03:06:08|45852.42
03:06:10|45846.55
03:06:11|45846.55
03:06:11|45846.56
03:06:12|45846.55
03:06:13|45846.55
03:06:14|45846.56
03:06:16|45846.56
03:06:17|45846.56
03:06:18|45846.56
03:06:20|45846.55
03:06:21|45846.55
03:06:23|45846.56
03:06:23|45846.56
03:06:24|45846.55
03:06:25|45846.55
03:06:26|45846.55
03:06:27|45846.54
03:06:28|45838.16
03:06:29|45838.16
03:06:30|45838.16
03:06:31|45838.16
03:06:32|45838.16
03:06:33|45843.95
03:06:34|45843.95
03:06:35|45843.94
03:06:36|45843.95
03:06:37|45843.95
03:06:38|45843.95
03:06:39|45843.95
03:06:40|45843.94
03:06:41|45843.94
03:06:42|45843.94
03:06:43|45843.94
03:06:44|45843.94
03:06:45|45843.94
03:06:46|45843.94
03:06:47|45843.94
03:06:48|45843.94
03:06:49|45843.94
03:06:50|45843.94
03:06:51|45843.94
03:06:52|45843.94
03:06:53|45843.95
03:06:54|45843.95
03:06:55|45843.94
03:06:56|45843.94
03:06:57|45843.94
03:06:58|45843.95
03:06:59|45843.95
03:07:00|45843.94
03:07:02|45843.94
03:07:03|45843.94
03:07:04|45843.94
03:07:05|45843.94
03:07:06|45843.94
03:07:07|45843.94
03:07:08|45843.94
03:07:10|45843.95
03:07:10|45843.95
03:07:12|45843.95
03:07:13|45843.95
03:07:14|45843.95
03:07:15|45843.94
03:07:16|45843.94
03:07:17|45843.94
03:07:18|45843.94
03:07:19|45843.94
03:07:20|45843.95
03:07:21|45843.95
03:07:23|45843.94
03:07:24|45843.94
03:07:25|45843.94
03:07:26|45843.94
03:07:27|45843.94
03:07:29|45843.94
03:07:29|45843.94
03:07:30|45843.94
03:07:31|45843.95
03:07:32|45843.95
03:07:33|45843.95
03:07:34|45843.95
03:07:35|45843.95
03:07:36|45843.95
03:07:37|45838.49
03:07:38|45838.49
03:07:40|45838.49
03:07:40|45838.49
03:07:42|45838.49
03:07:43|45838.49
03:07:44|45838.48
03:07:46|45838.48
03:07:46|45838.48
03:07:48|45838.48
03:07:49|45838.48
03:07:50|45838.48
03:07:51|45838.48
03:07:52|45838.49
03:07:53|45838.49
03:07:54|45838.49
03:07:54|45838.48
03:07:55|45838.49
03:07:57|45838.49
03:07:58|45838.49
03:07:58|45838.49
03:08:01|45838.49
03:08:01|45838.49
03:08:02|45843.33
03:08:03|45843.33
03:08:04|45843.33
03:08:05|45843.34
03:08:06|45843.34
03:08:07|45843.34
03:08:08|45843.34
03:08:09|45843.34
03:08:10|45843.34
03:08:11|45843.34
03:08:12|45843.34
03:08:13|45843.34
03:08:14|45843.34
03:08:15|45843.34
03:08:16|45844.82
03:08:17|45844.82
03:08:18|45844.82
03:08:19|45844.81
03:08:20|45844.81
03:08:22|45844.81
03:08:24|45844.81
03:08:26|45844.82
03:08:27|45844.82
03:08:28|45844.82
03:08:29|45858.71
03:08:30|45858.71
03:08:31|45865.31
03:08:32|45865.31
03:08:33|45865.31
03:08:34|45865.49
03:08:35|45871.9
03:08:36|45871.9
03:08:37|45871.9
03:08:38|45871.91
03:08:39|45871.9
03:08:40|45871.9
03:08:41|45871.91
03:08:42|45871.95
03:08:43|45875.48
03:08:44|45881.73
03:08:45|45881.99
03:08:46|45881.99
03:08:47|45881.99
03:08:48|45882.
03:08:49|45882.
03:08:50|45881.99
03:08:51|45881.99
03:08:52|45881.99
03:08:54|45881.99
03:08:54|45881.99
03:08:55|45881.99
03:08:56|45882.
03:08:57|45882.
03:08:58|45882.
03:09:00|45882.
03:09:00|45882.
03:09:01|45882.
03:09:02|45882.
03:09:03|45882.
03:09:04|45888.84
03:09:05|45888.85
03:09:06|45888.85
03:09:07|45888.84
03:09:08|45882.75
03:09:09|45882.76
03:09:10|45882.76
03:09:11|45883.52
03:09:12|45885.85
03:09:14|45885.85
03:09:15|45888.87
03:09:15|45888.87
03:09:17|45888.88
03:09:18|45888.88
03:09:19|45888.87
03:09:20|45890.
03:09:21|45890.
03:09:22|45890.
03:09:24|45890.92
03:09:25|45890.91
03:09:27|45890.91
03:09:27|45891.31
03:09:29|45894.38
03:09:30|45894.68
03:09:31|45894.67
03:09:33|45894.68
03:09:33|45894.67
03:09:35|45894.67
03:09:35|45894.68
03:09:36|45894.67
03:09:38|45884.4
03:09:38|45884.4
03:09:40|45884.41
03:09:41|45884.41
03:09:42|45884.41
03:09:43|45884.41
03:09:44|45884.41
03:09:46|45884.41
03:09:46|45884.4
03:09:47|45884.4
03:09:48|45884.42
03:09:49|45884.42
03:09:50|45884.42
03:09:51|45884.42
03:09:52|45884.42
03:09:53|45884.41
03:09:54|45884.42
03:09:55|45884.42
03:09:56|45884.42
03:09:57|45884.43
03:09:58|45884.44
03:09:59|45884.46
03:10:00|45887.8
03:10:02|45887.81
03:10:02|45891.52
03:10:04|45891.52
03:10:04|45891.52
03:10:06|45891.52
03:10:07|45891.52
03:10:08|45891.52
03:10:09|45891.52
03:10:09|45891.52
03:10:11|45891.51
03:10:11|45886.05
03:10:13|45886.05
03:10:13|45894.84
03:10:14|45894.84
03:10:16|45894.84
03:10:17|45891.52
03:10:18|45891.52
03:10:18|45891.52
03:10:20|45891.52
03:10:21|45891.52
03:10:22|45891.52
03:10:23|45891.52
03:10:25|45891.52
03:10:25|45891.53
03:10:28|45891.52
03:10:28|45891.52
03:10:29|45891.52
03:10:31|45886.07
03:10:31|45886.07
03:10:32|45886.07
03:10:34|45886.06
03:10:36|45879.65
03:10:36|45877.93
03:10:37|45877.93
03:10:38|45877.93
03:10:39|45877.93
03:10:40|45877.93
03:10:41|45877.94
03:10:43|45877.94
03:10:43|45877.94
03:10:44|45877.94
03:10:45|45877.94
03:10:46|45877.94
03:10:47|45877.93
03:10:48|45877.93
03:10:49|45877.93
03:10:50|45877.93
03:10:51|45877.93
03:10:52|45877.93
03:10:54|45877.93
03:10:54|45877.93
03:10:55|45877.93
03:10:56|45877.93
03:10:57|45877.93
03:10:59|45877.93
03:10:59|45877.94
03:11:00|45877.94
03:11:01|45877.94
03:11:02|45877.94
03:11:03|45877.94
03:11:04|45877.94
03:11:05|45877.94
03:11:06|45877.93
03:11:07|45877.93
03:11:08|45877.93
03:11:10|45877.94
03:11:12|45887.1
03:11:12|45887.1
03:11:13|45887.11
03:11:14|45892.35
03:11:15|45892.35
03:11:16|45892.36
03:11:17|45892.36
03:11:18|45892.36
03:11:19|45892.35
03:11:20|45892.35
03:11:21|45892.36
03:11:23|45887.11
03:11:24|45887.11
03:11:26|45887.11
03:11:27|45887.1
03:11:28|45887.1
03:11:29|45887.1
03:11:30|45886.88
03:11:32|45886.88
03:11:33|45886.88
03:11:34|45886.87
03:11:35|45886.87
03:11:36|45886.87
03:11:37|45886.87
03:11:38|45886.88
03:11:40|45886.88
03:11:40|45886.87
03:11:41|45886.87
03:11:42|45886.87
03:11:44|45886.87
03:11:45|45886.87
03:11:46|45886.87
03:11:47|45886.87
03:11:48|45886.87
03:11:49|45886.87
03:11:50|45886.87
03:11:51|45886.87
03:11:53|45886.87
03:11:55|45882.57
03:11:56|45882.57
03:11:58|45882.57
03:11:58|45885.28
03:12:00|45886.88
03:12:01|45886.88
03:12:02|45886.88
03:12:03|45887.11
03:12:04|45887.11
03:12:05|45887.11
03:12:06|45887.11
03:12:07|45892.15
03:12:08|45892.15
03:12:09|45892.15
03:12:10|45892.15
03:12:12|45892.14
03:12:12|45892.14
03:12:13|45892.14
03:12:14|45890.24
03:12:15|45882.4
03:12:16|45877.93
03:12:17|45876.38
03:12:18|45872.5
03:12:19|45872.5
03:12:21|45872.49
03:12:22|45872.5
03:12:23|45872.5
03:12:24|45872.5
03:12:25|45872.5
03:12:26|45876.3
03:12:27|45877.94
03:12:28|45885.22
03:12:30|45885.45
03:12:30|45885.45
03:12:32|45885.45
03:12:34|45885.45
03:12:35|45889.35
03:12:36|45892.17
03:12:37|45892.17
03:12:38|45892.17
03:12:39|45892.17
03:12:39|45892.16
03:12:41|45892.16
03:12:42|45892.17
03:12:43|45892.17
03:12:44|45892.17
03:12:44|45879.5
03:12:46|45879.5
03:12:47|45879.5
03:12:48|45879.5
03:12:49|45879.5
03:12:49|45879.49
03:12:51|45879.49
03:12:51|45879.49
03:12:53|45879.49
03:12:54|45879.49
03:12:54|45877.
03:12:56|45877.
03:12:58|45877.
03:12:58|45877.01
03:13:00|45877.01
03:13:00|45877.01
03:13:01|45877.01
03:13:02|45877.01
03:13:03|45877.01
03:13:05|45877.01
03:13:06|45877.01
03:13:07|45877.01
03:13:08|45877.01
03:13:08|45877.01
03:13:10|45879.48
03:13:11|45885.8
03:13:12|45885.8
03:13:12|45885.8
03:13:15|45885.8
03:13:15|45885.81
03:13:17|45885.81
03:13:17|45885.81
03:13:19|45885.81
03:13:20|45885.8
03:13:20|45885.8
03:13:22|45885.8
03:13:23|45885.8
03:13:25|45885.8
03:13:26|45885.8
03:13:27|45885.8
03:13:28|45885.8
03:13:29|45885.8
03:13:30|45885.8
03:13:31|45885.8
03:13:32|45885.8
03:13:33|45885.8
03:13:34|45885.8
03:13:35|45885.8
03:13:37|45885.8
03:13:38|45885.8
03:13:39|45885.8
03:13:39|45885.8
03:13:40|45885.8
03:13:45|45885.8
03:13:46|45885.81
03:13:46|45890.77
03:13:48|45892.15
03:13:48|45892.15
03:13:49|45892.15
03:13:50|45892.17
03:13:51|45894.83
03:13:52|45894.83
03:13:54|45894.83
03:13:55|45894.83
03:13:56|45894.83
03:13:57|45894.83
03:13:58|45894.84
03:13:59|45894.84
03:14:00|45894.84
03:14:01|45894.84
03:14:02|45894.6
03:14:04|45886.49
03:14:04|45886.49
03:14:06|45886.49
03:14:06|45886.49
03:14:07|45886.49
03:14:08|45886.49
03:14:11|45893.37
03:14:11|45893.37
03:14:12|45893.37
03:14:14|45893.37
03:14:14|45893.36
03:14:16|45877.33
03:14:16|45877.33
03:14:17|45877.33
03:14:18|45877.33
03:14:19|45877.33
03:14:21|45877.32
03:14:21|45877.32
03:14:22|45877.32
03:14:23|45871.98
03:14:24|45870.
03:14:26|45870.
03:14:27|45870.
03:14:27|45870.01
03:14:29|45870.01
03:14:30|45870.01
03:14:31|45870.01
03:14:32|45870.01
03:14:34|45870.
03:14:35|45870.
03:14:37|45870.01
03:14:38|45870.01
03:14:38|45870.01
03:14:39|45870.01
03:14:41|45870.01
03:14:42|45874.44
03:14:43|45874.44
03:14:44|45874.44
03:14:46|45874.44
03:14:47|45877.56
03:14:48|45889.62
03:14:49|45884.87
03:14:50|45884.87
03:14:52|45884.88
03:14:53|45884.87
03:14:53|45884.88
03:14:54|45884.88
03:14:56|45884.88
03:14:56|45877.92
03:14:57|45877.92
03:14:58|45877.58
03:15:00|45874.44
03:15:00|45874.44
03:15:01|45867.82
03:15:03|45867.83
03:15:05|45871.29
03:15:06|45870.96
03:15:07|45870.96
03:15:09|45870.96
03:15:10|45870.96
03:15:11|45870.96
03:15:12|45870.96
03:15:13|45872.13
03:15:14|45872.14
03:15:15|45872.14
03:15:16|45876.01
03:15:17|45876.01
03:15:18|45876.01
03:15:19|45876.01
03:15:20|45876.17
03:15:22|45876.18
03:15:22|45876.18
03:15:24|45876.18
03:15:24|45876.18
03:15:26|45876.18
03:15:27|45880.74
03:15:28|45890.
03:15:30|45890.
03:15:30|45890.
03:15:31|45890.
03:15:33|45889.99
03:15:34|45889.99
03:15:36|45890.
03:15:36|45890.
03:15:37|45890.
03:15:39|45889.99
03:15:39|45889.99
03:15:40|45889.99
03:15:41|45890.
03:15:42|45900.
03:15:43|45900.
03:15:44|45900.
03:15:45|45900.
03:15:46|45900.
03:15:47|45900.
03:15:48|45900.
03:15:50|45901.8
03:15:51|45902.05
03:15:51|45902.05
03:15:53|45903.34
03:15:54|45903.34
03:15:54|45904.69
03:15:56|45904.69
03:15:57|45904.68
03:15:57|45905.73
03:15:59|45902.98
03:15:59|45902.98
03:16:01|45902.98
03:16:01|45902.98
03:16:03|45902.98
03:16:04|45902.98
03:16:05|45902.98
03:16:06|45902.98
03:16:07|45902.98
03:16:08|45906.71
03:16:09|45906.71
03:16:10|45911.24
03:16:11|45911.23
03:16:12|45911.23
03:16:13|45911.24
03:16:14|45911.24
03:16:15|45911.24
03:16:16|45911.24
03:16:17|45911.24
03:16:18|45911.24
03:16:19|45911.24
03:16:20|45911.24
03:16:21|45911.24
03:16:22|45911.23
03:16:23|45911.24
03:16:24|45911.24
03:16:25|45911.23
03:16:26|45915.32
03:16:27|45915.32
03:16:28|45915.32
03:16:29|45915.32
03:16:31|45917.09
03:16:31|45917.09
03:16:33|45917.09
03:16:34|45917.09
03:16:36|45917.6
03:16:36|45917.35
03:16:37|45917.35
03:16:38|45917.34
03:16:39|45917.99
03:16:40|45918.
03:16:41|45918.
03:16:42|45918.
03:16:44|45918.
03:16:45|45918.
03:16:46|45918.
03:16:47|45918.
03:16:47|45918.
03:16:50|45918.
03:16:50|45918.
03:16:52|45917.99
03:16:53|45917.99
03:16:54|45917.99
03:16:55|45917.99
03:16:56|45917.99
03:16:57|45915.32
03:16:58|45908.81
03:16:59|45908.81
03:17:00|45908.82
03:17:01|45908.82
03:17:02|45908.82
03:17:03|45908.81
03:17:04|45908.82
03:17:05|45908.82
03:17:06|45908.82
03:17:07|45908.81
03:17:08|45908.81
03:17:10|45908.81
03:17:10|45908.81
03:17:11|45908.81
03:17:13|45908.81
03:17:14|45908.81
03:17:15|45908.81
03:17:16|45908.81
03:17:17|45908.81
03:17:18|45908.81
03:17:19|45908.81
03:17:20|45908.85
03:17:21|45908.85
03:17:22|45915.06
03:17:23|45913.43
03:17:24|45909.02
03:17:25|45909.02
03:17:26|45909.02
03:17:27|45909.02
03:17:28|45909.03
03:17:29|45909.03
03:17:30|45909.02
03:17:31|45909.02
03:17:32|45909.03
03:17:34|45909.03
03:17:34|45909.03
03:17:35|45909.03
03:17:36|45909.03
03:17:38|45909.02
03:17:39|45909.03
03:17:40|45909.03
03:17:41|45909.03
03:17:42|45909.03
03:17:43|45909.03
03:17:44|45909.03
03:17:45|45909.02
03:17:46|45909.03
03:17:47|45909.03
03:17:48|45909.03
03:17:49|45909.03
03:17:50|45909.03
03:17:51|45909.03
03:17:52|45909.03
03:17:53|45909.02
03:17:54|45909.02
03:17:55|45909.03
03:17:56|45909.03
03:17:57|45916.83
03:17:58|45915.9
03:17:59|45914.57
03:18:00|45914.58
03:18:01|45914.58
03:18:02|45914.57
03:18:03|45914.57
03:18:04|45914.57
03:18:05|45914.58
03:18:06|45914.58
03:18:07|45914.58
03:18:08|45914.57
03:18:09|45914.57
03:18:10|45914.57
03:18:11|45914.57
03:18:12|45914.57
03:18:13|45914.57
03:18:14|45914.57
03:18:15|45914.57
03:18:16|45914.57
03:18:17|45914.57
03:18:18|45914.57
03:18:19|45914.58
03:18:20|45914.58
03:18:22|45914.58
03:18:23|45914.58
03:18:23|45914.58
03:18:24|45914.58
03:18:26|45915.03
03:18:26|45919.26
03:18:27|45919.26
03:18:28|45919.26
03:18:30|45919.29
03:18:31|45919.29
03:18:32|45919.29
03:18:34|45919.29
03:18:35|45919.29
03:18:37|45919.29
03:18:37|45919.29
03:18:39|45919.29
03:18:40|45919.29
03:18:41|45919.29
03:18:43|45919.28
03:18:43|45919.29
03:18:45|45919.29
03:18:46|45919.29
03:18:46|45919.29
03:18:48|45919.29
03:18:48|45919.28
03:18:49|45919.25
03:18:50|45915.02
03:18:51|45915.03
03:18:52|45915.03
03:18:54|45915.03
03:18:55|45915.03
03:18:56|45915.03
03:18:57|45915.03
03:18:59|45915.03
03:18:59|45915.03
03:19:01|45915.03
03:19:02|45915.03
03:19:03|45915.03
03:19:04|45915.03
03:19:05|45915.03
03:19:07|45915.03
03:19:08|45915.03
03:19:08|45915.03
03:19:10|45915.03
03:19:10|45915.03
03:19:11|45915.02
03:19:13|45915.02
03:19:13|45915.02
03:19:14|45915.02
03:19:15|45915.03
03:19:17|45915.02
03:19:17|45915.02
03:19:18|45915.02
03:19:19|45915.02
03:19:21|45915.02
03:19:21|45917.5
03:19:23|45917.5
03:19:23|45917.51
03:19:24|45917.5
03:19:26|45917.5
03:19:26|45917.5
03:19:27|45917.5
03:19:28|45917.5
03:19:30|45917.5
03:19:30|45917.5
03:19:31|45917.5
03:19:33|45917.5
03:19:34|45917.51
03:19:35|45917.51
03:19:36|45917.51
03:19:37|45917.51
03:19:39|45917.51
03:19:40|45917.51
03:19:41|45917.51
03:19:42|45917.51
03:19:44|45917.51
03:19:44|45917.51
03:19:45|45917.51
03:19:46|45917.51
03:19:47|45917.51
03:19:48|45917.51
03:19:49|45917.51
03:19:50|45917.51
03:19:51|45917.51
03:19:52|45917.51
03:19:53|45917.51
03:19:54|45917.51
03:19:55|45917.5
03:19:56|45917.51
03:19:57|45917.51
03:19:58|45917.51
03:19:59|45917.5
03:20:01|45917.51
03:20:02|45923.5
03:20:03|45923.5
03:20:05|45923.5
03:20:06|45923.5
03:20:07|45920.28
03:20:08|45920.28
03:20:09|45915.
03:20:10|45915.
03:20:10|45915.
03:20:11|45915.
03:20:13|45915.
03:20:14|45915.
03:20:16|45915.01
03:20:16|45915.
03:20:17|45915.
03:20:19|45915.
03:20:20|45915.
03:20:20|45915.
03:20:22|45915.
03:20:23|45915.
03:20:23|45915.
03:20:24|45915.
03:20:25|45915.
03:20:26|45915.
03:20:27|45915.
03:20:29|45915.
03:20:29|45915.
03:20:30|45915.
03:20:32|45915.
03:20:32|45915.
03:20:34|45915.01
03:20:35|45915.01
03:20:36|45915.01
03:20:38|45915.01
03:20:38|45915.01
03:20:40|45915.01
03:20:41|45915.01
03:20:41|45921.89
03:20:43|45921.89
03:20:43|45921.89
03:20:45|45921.9
03:20:46|45921.9
03:20:46|45921.9
03:20:48|45921.9
03:20:49|45921.9
03:20:50|45921.91
03:20:51|45921.91
03:20:52|45921.91
03:20:54|45921.91
03:20:54|45921.91
03:20:55|45921.9
03:20:56|45921.9
03:20:57|45921.9
03:20:59|45921.9
03:21:00|45921.9
03:21:01|45921.9
03:21:02|45921.9
03:21:03|45921.91
03:21:04|45927.27
03:21:05|45935.03
03:21:06|45935.04
03:21:07|45935.03
03:21:08|45935.04
03:21:09|45935.04
03:21:10|45935.04
03:21:11|45935.04
03:21:12|45937.5
03:21:13|45937.94
03:21:14|45938.
03:21:15|45938.
03:21:16|45938.
03:21:17|45938.
03:21:18|45938.
03:21:19|45938.
03:21:20|45938.
03:21:21|45938.01
03:21:22|45938.
03:21:24|45938.
03:21:24|45938.01
03:21:26|45938.01
03:21:27|45938.01
03:21:28|45938.01
03:21:29|45938.01
03:21:30|45938.01
03:21:31|45938.01
03:21:32|45938.01
03:21:33|45938.01
03:21:34|45938.01
03:21:35|45938.
03:21:37|45938.01
03:21:37|45938.
03:21:38|45938.01
03:21:39|45938.01
03:21:41|45938.
03:21:42|45938.
03:21:42|45938.
03:21:44|45938.
03:21:45|45938.
03:21:46|45938.01
03:21:47|45938.01
03:21:48|45938.01
03:21:49|45938.01
03:21:50|45938.01
03:21:51|45938.01
03:21:52|45938.01
03:21:53|45938.01
03:21:54|45938.01
03:21:55|45938.01
03:21:57|45938.
03:21:58|45938.
03:21:59|45938.
03:21:59|45938.
03:22:00|45938.
03:22:02|45938.
03:22:04|45938.01
03:22:04|45938.01
03:22:05|45938.01
03:22:07|45938.
03:22:08|45938.
03:22:08|45938.
03:22:10|45938.
03:22:12|45938.
03:22:12|45938.
03:22:13|45938.
03:22:14|45938.
03:22:15|45938.02
03:22:16|45940.54
03:22:18|45940.92
03:22:18|45940.92
03:22:19|45940.92
03:22:20|45940.92
03:22:21|45911.02
03:22:22|45916.98
03:22:24|45921.09
03:22:24|45921.09
03:22:25|45921.09
03:22:26|45921.09
03:22:27|45921.09
03:22:29|45921.09
03:22:29|45921.09
03:22:30|45921.09
03:22:31|45921.09
03:22:32|45921.09
03:22:33|45921.1
03:22:34|45921.1
03:22:36|45921.09
03:22:37|45921.1
03:22:37|45921.1
03:22:39|45921.1
03:22:39|45921.1
03:22:40|45921.09
03:22:43|45921.06
03:22:44|45921.07
03:22:45|45921.06
03:22:46|45921.06
03:22:47|45921.06
03:22:49|45921.06
03:22:49|45925.22
03:22:51|45930.46
03:22:52|45930.46
03:22:53|45930.46
03:22:55|45930.46
03:22:56|45930.46
03:22:57|45930.46
03:22:58|45930.46
03:22:59|45930.47
03:23:00|45930.47
03:23:01|45930.46
03:23:02|45930.46
03:23:03|45930.42
03:23:05|45930.43
03:23:05|45930.42
03:23:06|45930.26
03:23:08|45926.25
03:23:08|45926.25
03:23:09|45926.25
03:23:10|45926.24
03:23:11|45926.24
03:23:12|45926.24
03:23:14|45926.24
03:23:15|45926.25
03:23:16|45926.24
03:23:17|45926.24
03:23:18|45926.25
03:23:19|45926.25
03:23:20|45926.24
03:23:21|45926.24
03:23:22|45926.24
03:23:23|45926.24
03:23:24|45924.83
03:23:25|45924.83
03:23:26|45924.83
03:23:27|45924.82
03:23:28|45917.17
03:23:29|45917.17
03:23:30|45911.1
03:23:31|45911.1
03:23:32|45911.1
03:23:33|45911.09
03:23:34|45911.1
03:23:35|45911.1
03:23:37|45911.09
03:23:39|45911.09
03:23:39|45911.09
03:23:40|45909.81
03:23:41|45909.81
03:23:43|45909.81
03:23:45|45909.81
03:23:45|45909.81
03:23:46|45909.81
03:23:47|45909.81
03:23:48|45909.81
03:23:50|45909.
03:23:52|45902.52
03:23:52|45900.01
03:23:53|45900.04
03:23:54|45900.04
03:23:55|45900.03
03:23:56|45900.03
03:23:57|45900.
03:23:58|45900.
03:24:00|45900.
03:24:01|45900.
03:24:03|45900.
03:24:04|45900.
03:24:04|45900.
03:24:06|45905.43
03:24:08|45905.44
03:24:08|45905.44
03:24:09|45909.
03:24:10|45909.
03:24:11|45909.
03:24:12|45909.
03:24:13|45909.82
03:24:14|45909.82
03:24:15|45918.21
03:24:16|45921.41
03:24:17|45921.41
03:24:18|45921.41
03:24:19|45921.41
03:24:20|45921.41
03:24:21|45921.41
03:24:22|45921.42
03:24:23|45921.41
03:24:24|45921.87
03:24:25|45921.87
03:24:26|45921.87
03:24:27|45925.69
03:24:29|45925.69
03:24:30|45925.69
03:24:31|45925.69
03:24:31|45925.69
03:24:33|45925.69
03:24:33|45925.69
03:24:34|45925.69
03:24:36|45925.69
03:24:38|45928.98
03:24:38|45928.98
03:24:39|45928.98
03:24:40|45928.98
03:24:41|45928.98
03:24:42|45928.98
03:24:43|45928.98
03:24:44|45928.98
03:24:45|45928.98
03:24:46|45925.2
03:24:47|45925.2
03:24:48|45925.2
03:24:49|45925.2
03:24:50|45925.21
03:24:51|45925.21
03:24:52|45925.21
03:24:53|45925.2
03:24:54|45925.2
03:24:55|45925.2
03:24:56|45925.2
03:24:57|45925.2
03:24:58|45925.18
03:24:59|45925.18
03:25:00|45925.18
03:25:01|45925.18
03:25:02|45925.19
03:25:03|45925.19
03:25:04|45925.19
03:25:05|45925.19
03:25:07|45925.19
03:25:08|45925.19
03:25:09|45925.18
03:25:10|45925.18
03:25:11|45925.19
03:25:12|45925.19
03:25:13|45925.19
03:25:14|45925.18
03:25:15|45925.18
03:25:16|45925.18
03:25:17|45925.19
03:25:18|45925.19
03:25:19|45925.19
03:25:20|45925.19
03:25:21|45925.19
03:25:22|45925.19
03:25:23|45925.19
03:25:24|45925.19
03:25:25|45924.26
03:25:26|45924.26
03:25:27|45924.26
03:25:28|45924.26
03:25:29|45924.26
03:25:30|45924.26
03:25:31|45924.26
03:25:32|45924.26
03:25:33|45924.27
03:25:34|45924.27
03:25:35|45924.26
03:25:36|45924.26
03:25:37|45924.26
03:25:38|45924.26
03:25:40|45924.26
03:25:42|45924.26
03:25:42|45924.27
03:25:44|45928.4
03:25:45|45928.4
03:25:46|45928.4
03:25:46|45928.4
03:25:48|45928.4
03:25:48|45928.4
03:25:51|45928.4
03:25:51|45928.39
03:25:52|45928.39
03:25:53|45928.39
03:25:54|45928.4
03:25:55|45928.4
03:25:57|45928.4
03:25:58|45928.4
03:26:00|45928.4
03:26:00|45928.4
03:26:02|45928.4
03:26:03|45928.4
03:26:04|45928.4
03:26:05|45928.4
03:26:07|45929.
03:26:08|45929.99
03:26:09|45929.99
03:26:10|45938.78
03:26:11|45941.28
03:26:11|45941.79
03:26:13|45941.79
03:26:14|45941.79
03:26:15|45941.79
03:26:16|45942.21
03:26:17|45942.21
03:26:18|45942.21
03:26:19|45942.2
03:26:19|45942.2
03:26:20|45942.2
03:26:22|45942.2
03:26:23|45942.2
03:26:24|45942.21
03:26:25|45942.21
03:26:26|45942.21
03:26:27|45942.21
03:26:27|45942.2
03:26:29|45942.21
03:26:30|45942.2
03:26:31|45942.21
03:26:32|45942.2
03:26:33|45942.2
03:26:33|45942.2
03:26:35|45942.2
03:26:36|45942.2
03:26:37|45942.69
03:26:38|45942.69
03:26:39|45942.68
03:26:40|45942.68
03:26:42|45942.69
03:26:42|45942.68
03:26:43|45942.68
03:26:44|45942.68
03:26:45|45942.68
03:26:46|45942.68
03:26:47|45942.69
03:26:48|45942.69
03:26:49|45942.69
03:26:50|45942.69
03:26:52|45942.69
03:26:53|45942.69
03:26:54|45942.69
03:26:55|45942.69
03:26:56|45942.69
03:26:57|45942.69
03:26:58|45942.69
03:27:00|45942.69
03:27:00|45942.69
03:27:02|45942.68
03:27:03|45942.68
03:27:04|45942.69
03:27:05|45942.69
03:27:06|45942.69
03:27:07|45942.7
03:27:09|45942.69
03:27:09|45942.69
03:27:10|45942.69
03:27:12|45942.69
03:27:12|45942.7
03:27:13|45942.69
03:27:15|45942.69
03:27:16|45942.69
03:27:16|45942.69
03:27:17|45942.69
03:27:19|45942.69
03:27:19|45942.7
03:27:20|45942.7
03:27:21|45944.83
03:27:22|45944.83
03:27:23|45944.83
03:27:24|45944.83
03:27:25|45944.83
03:27:26|45944.83
03:27:28|45944.83
03:27:28|45944.83
03:27:29|45944.83
03:27:30|45944.83
03:27:32|45949.
03:27:33|45949.
03:27:33|45949.
03:27:34|45943.77
03:27:35|45941.45
03:27:36|45937.58
03:27:38|45937.58
03:27:39|45937.58
03:27:39|45937.58
03:27:41|45937.59
03:27:42|45937.59
03:27:44|45937.59
03:27:45|45937.59
03:27:47|45937.58
03:27:47|45937.58
03:27:49|45937.59
03:27:49|45937.59
03:27:51|45937.59
03:27:51|45937.59
03:27:52|45933.01
03:27:53|45933.
03:27:54|45933.
03:27:56|45929.85
03:27:57|45929.85
03:27:58|45928.55
03:27:58|45928.53
03:28:00|45928.39
03:28:00|45927.31
03:28:02|45927.3
03:28:03|45927.3
03:28:04|45927.31
03:28:05|45927.31
03:28:06|45927.31
03:28:07|45927.3
03:28:08|45927.3
03:28:09|45927.3
03:28:10|45927.3
03:28:11|45927.3
03:28:12|45927.3
03:28:13|45927.3
03:28:14|45927.31
03:28:15|45927.4
03:28:16|45927.42
03:28:17|45927.43
03:28:18|45927.43
03:28:19|45927.43
03:28:20|45927.43
03:28:21|45927.43
03:28:37|45928.33
03:28:38|45928.33
03:28:39|45928.33
03:28:39|45928.33
03:28:41|45928.33
03:28:43|45928.33
03:28:44|45928.34
03:28:45|45928.33
03:28:46|45928.33
03:28:47|45928.33
03:28:49|45928.33
03:28:50|45927.82
03:28:51|45927.82
03:28:51|45927.82
03:28:52|45927.82
03:28:54|45927.81
03:28:55|45927.81
03:28:56|45927.81
03:28:57|45927.81
03:28:58|45924.39
03:28:58|45924.38
03:29:00|45924.38
03:29:00|45924.38
03:29:02|45924.38
03:29:03|45924.38
03:29:03|45924.38
03:29:05|45924.38
03:29:06|45924.38
03:29:07|45924.38
03:29:08|45924.38
03:29:09|45924.39
03:29:12|45924.38
03:29:14|45927.66
03:29:14|45927.66
03:29:15|45924.41
03:29:16|45924.41
03:29:18|45924.39
03:29:18|45924.38
03:29:19|45924.39
03:29:21|45924.39
03:29:21|45924.39
03:29:22|45924.39
03:29:23|45924.39
03:29:24|45924.39
03:29:25|45924.39
03:29:26|45924.39
03:29:27|45924.39
03:29:28|45924.39
03:29:29|45924.39
03:29:30|45924.39
03:29:31|45924.39
03:29:32|45924.39
03:29:34|45924.39
03:29:34|45924.39
03:29:35|45924.38
03:29:36|45924.38
03:29:37|45924.39
03:29:38|45928.55
03:29:39|45928.55
03:29:40|45928.55
03:29:42|45928.54
03:29:42|45928.54
03:29:43|45928.55
03:29:44|45928.54
03:29:46|45928.55
03:29:48|45928.54
03:29:48|45928.55
03:29:49|45928.54
03:29:51|45928.54
03:29:52|45928.54
03:29:53|45928.55
03:29:54|45928.55
03:29:56|45928.55
03:29:57|45934.78
03:29:57|45934.78
03:29:59|45934.78
03:30:00|45929.1
03:30:01|45929.1
03:30:02|45924.41
03:30:03|45924.41
03:30:04|45924.41
03:30:05|45928.57
03:30:06|45928.56
03:30:07|45928.57
03:30:09|45928.57
03:30:09|45928.57
03:30:10|45928.57
03:30:12|45928.57
03:30:13|45928.57
03:30:14|45928.56
03:30:15|45928.56
03:30:16|45928.57
03:30:17|45928.57
03:30:18|45928.57
03:30:19|45928.57
03:30:20|45928.57
03:30:21|45928.57
03:30:22|45928.57
03:30:23|45928.57
03:30:24|45929.08
03:30:26|45929.08
03:30:26|45929.08
03:30:27|45929.08
03:30:28|45929.08
03:30:29|45929.08
03:30:30|45929.08
03:30:33|45929.08
03:30:40|45929.99
03:30:41|45930.
03:30:42|45932.84
03:30:43|45940.
03:30:44|45940.
03:30:45|45940.
03:30:47|45940.
03:30:47|45940.
03:30:48|45940.
03:30:50|45939.99
03:30:51|45940.
03:30:53|45940.
03:30:55|45940.
03:30:55|45940.
03:30:56|45940.
03:30:57|45940.
03:30:58|45940.
03:30:59|45939.99
03:31:00|45940.
03:31:01|45940.
03:31:02|45940.
03:31:03|45940.
03:31:04|45939.99
03:31:05|45939.99
03:31:07|45940.
03:31:08|45940.
03:31:09|45939.99
03:31:10|45940.
03:31:12|45940.
03:31:13|45940.
03:31:13|45940.
03:31:14|45940.
03:31:16|45940.
03:31:16|45940.
03:31:17|45940.
03:31:19|45940.
03:31:20|45940.
03:31:20|45939.99
03:31:21|45940.
03:31:23|45939.99
03:31:24|45939.99
03:31:26|45939.99
03:31:26|45939.99
03:31:28|45939.99
03:31:28|45939.99
03:31:30|45939.99
03:31:30|45939.99
03:31:32|45939.99
03:31:34|45939.99
03:31:34|45940.
03:31:36|45940.
03:31:37|45940.
03:31:38|45940.
03:31:38|45940.
03:31:39|45940.
03:31:42|45940.
03:31:42|45940.
03:31:43|45940.
03:31:44|45940.
03:31:46|45940.
03:31:48|45940.
03:31:49|45940.
03:31:50|45940.
03:31:51|45940.
03:31:52|45947.82
03:31:54|45947.82
03:31:55|45947.83
03:31:56|45947.82
03:31:56|45947.82
03:31:58|45947.82
03:31:58|45947.82
03:32:00|45947.82
03:32:01|45940.93
03:32:02|45940.94
03:32:03|45940.94
03:32:04|45940.94
03:32:05|45940.94
03:32:07|45940.94
03:32:07|45940.94
03:32:08|45940.93
03:32:09|45940.93
03:32:11|45940.94
03:32:12|45944.19
03:32:13|45944.19
03:32:14|45944.19
03:32:16|45944.19
03:32:17|45944.19
03:32:18|45944.19
03:32:19|45944.19
03:32:20|45944.19
03:32:20|45949.
03:32:22|45956.21
03:32:23|45956.29
03:32:24|45957.23
03:32:25|45957.27
03:32:26|45959.18
03:32:27|45959.18
03:32:29|45960.
03:32:29|45959.99
03:32:31|45959.99
03:32:32|45960.
03:32:33|45960.
03:32:34|45960.
03:32:35|45959.99
03:32:36|45959.99
03:32:37|45957.26
03:32:38|45956.02
03:32:39|45956.02
03:32:40|45956.02
03:32:41|45954.91
03:32:42|45954.91
03:32:43|45954.91
03:32:44|45954.91
03:32:45|45954.91
03:32:46|45951.42
03:32:47|45954.9
03:32:49|45947.69
03:32:51|45944.78
03:32:51|45944.78
03:32:52|45944.78
03:32:53|45944.78
03:32:54|45944.78
03:32:55|45944.78
03:32:58|45944.78
03:32:59|45944.78
03:33:00|45944.78
03:33:01|45944.78
03:33:02|45944.78
03:33:03|45944.78
03:33:04|45944.78
03:33:06|45944.91
03:33:06|45944.91
03:33:08|45944.91
03:33:08|45944.9
03:33:10|45944.91
03:33:10|45944.91
03:33:12|45944.91
03:33:13|45944.91
03:33:13|45944.9
03:33:14|45944.9
03:33:15|45944.9
03:33:17|45944.9
03:33:17|45944.9
03:33:18|45944.9
03:33:20|45945.
03:33:21|45945.
03:33:22|45954.92
03:33:23|45958.73
03:33:24|45958.73
03:33:24|45959.98
03:33:25|45959.98
03:33:27|45959.99
03:33:27|45959.99
03:33:28|45959.99
03:33:30|45959.99
03:33:30|45959.99
03:33:31|45959.99
03:33:33|45959.99
03:33:34|45959.98
03:33:34|45959.98
03:33:36|45959.98
03:33:37|45959.98
03:33:37|45959.99
03:33:38|45966.54
03:33:39|45966.53
03:33:41|45966.53
03:33:41|45966.54
03:33:42|45965.85
03:33:43|45964.69
03:33:49|45963.94
03:33:50|45963.94
03:33:50|45963.94
03:33:52|45963.93
03:33:53|45963.93
03:33:54|45963.94
03:33:55|45963.94
03:33:55|45963.94
03:33:57|45963.94
03:33:57|45963.94
03:34:00|45966.52
03:34:00|45966.52
03:34:01|45966.51
03:34:03|45966.51
03:34:04|45966.51
03:34:06|45966.51
03:34:07|45966.51
03:34:09|45966.52
03:34:09|45966.52
03:34:10|45966.53
03:34:11|45966.53
03:34:12|45966.53
03:34:13|45966.53
03:34:14|45966.53
03:34:16|45966.53
03:34:16|45960.4
03:34:17|45960.4
03:34:18|45960.4
03:34:19|45960.4
03:34:20|45960.4
03:34:21|45960.4
03:34:22|45960.4
03:34:23|45960.4
03:34:26|45960.41
03:34:34|45966.54
03:34:35|45966.54
03:34:36|45966.54
03:34:37|45968.46
03:34:38|45968.55
03:34:39|45968.55
03:34:40|45968.74
03:34:41|45969.03
03:34:42|45969.03
03:34:43|45969.38
03:34:44|45969.38
03:34:45|45969.37
03:34:46|45969.61
03:34:47|45969.63
03:34:48|45969.63
03:34:49|45969.81
03:34:51|45970.
03:34:51|45970.
03:34:53|45970.
03:34:53|45968.75
03:34:56|45968.76
03:34:56|45968.75
03:34:57|45963.55
03:34:59|45963.55
03:34:59|45963.54
03:35:01|45960.91
03:35:02|45959.99
03:35:03|45959.99
03:35:04|45959.99
03:35:04|45959.99
03:35:06|45959.98
03:35:07|45959.98
03:35:08|45959.98
03:35:09|45959.98
03:35:10|45959.99
03:35:11|45959.99
03:35:13|45959.99
03:35:14|45959.99
03:35:14|45959.99
03:35:15|45959.99
03:35:17|45968.77
03:35:17|45968.77
03:35:19|45968.77
03:35:20|45968.77
03:35:21|45968.77
03:35:23|45968.77
03:35:24|45971.34
03:35:24|45971.99
03:35:26|45971.98
03:35:27|45971.98
03:35:28|45971.99
03:35:29|45972.86
03:35:30|45972.86
03:35:31|45972.86
03:35:32|45972.86
03:35:33|45972.86
03:35:34|45972.89
03:35:36|45972.89
03:35:36|45972.89
03:35:37|45972.88
03:35:38|45972.88
03:35:39|45972.89
03:35:40|45972.89
03:35:41|45972.89
03:35:43|45968.77
03:35:44|45963.89
03:35:45|45963.89
03:35:45|45963.44
03:35:47|45962.32
03:35:48|45962.32
03:35:49|45962.32
03:35:50|45960.08
03:35:51|45960.08
03:35:52|45950.09
03:35:53|45950.09
03:35:54|45950.09
03:35:55|45951.68
03:35:56|45951.68
03:35:57|45953.16
03:35:58|45963.45
03:35:59|45969.61
03:36:00|45970.34
03:36:01|45970.34
03:36:02|45970.34
03:36:03|45970.34
03:36:05|45970.34
03:36:05|45970.34
03:36:06|45970.34
03:36:07|45970.34
03:36:09|45970.34
03:36:09|45970.34
03:36:11|45970.34
03:36:12|45973.69
03:36:13|45984.14
03:36:14|45984.23
03:36:15|45984.23
03:36:17|45984.23
03:36:17|45984.23
03:36:18|45984.23
03:36:19|45984.23
03:36:21|45984.23
03:36:22|45984.23
03:36:23|45984.23
03:36:24|45984.23
03:36:25|45984.23
03:36:26|45979.96
03:36:26|45979.96
03:36:28|45979.96
03:36:28|45979.96
03:36:30|45979.96
03:36:30|45979.96
03:36:32|45979.96
03:36:33|45979.96
03:36:34|45979.96
03:36:35|45979.96
03:36:36|45979.97
03:36:37|45979.97
03:36:38|45979.96
03:36:39|45979.96
03:36:40|45979.96
03:36:41|45979.97
03:36:42|45979.97
03:36:43|45979.97
03:36:44|45979.97
03:36:45|45979.97
03:36:46|45979.97
03:36:47|45979.97
03:36:48|45979.97
03:36:49|45979.97
03:36:50|45979.97
03:36:51|45979.96
03:36:52|45979.96
03:36:54|45979.97
03:36:55|45979.97
03:36:57|45979.97
03:36:57|45979.97
03:36:59|45979.97
03:37:01|45979.96
03:37:01|45979.96
03:37:02|45979.96
03:37:03|45979.97
03:37:05|45979.96
03:37:06|45979.96
03:37:07|45979.96
03:37:08|45979.96
03:37:09|45979.97
03:37:10|45979.97
03:37:11|45979.97
03:37:12|45979.97
03:37:13|45979.97
03:37:14|45979.97
03:37:15|45979.96
03:37:16|45979.97
03:37:17|45979.96
03:37:18|45979.97
03:37:19|45979.97
03:37:20|45979.97
03:37:21|45979.97
03:37:23|45979.97
03:37:24|45979.97
03:37:25|45979.96
03:37:25|45979.96
03:37:26|45979.96
03:37:27|45979.96
03:37:28|45979.97
03:37:30|45979.97
03:37:30|45979.97
03:37:32|45979.97
03:37:32|45979.97
03:37:34|45979.97
03:37:34|45979.96
03:37:35|45979.97
03:37:36|45979.97
03:37:38|45979.97
03:37:38|45979.97
03:37:40|45979.97
03:37:40|45979.97
03:37:41|45979.97
03:37:42|45976.17
03:37:43|45976.16
03:37:44|45976.16
03:37:45|45971.5
03:37:47|45971.5
03:37:47|45971.5
03:37:49|45971.5
03:37:50|45971.5
03:37:50|45971.5
03:37:52|45971.5
03:37:53|45971.5
03:37:55|45971.5
03:37:56|45971.5
03:37:57|45971.5
03:37:58|45979.97
03:38:00|45979.96
03:38:01|45979.96
03:38:03|45977.01
03:38:04|45974.13
03:38:05|45974.13
03:38:06|45974.13
03:38:07|45974.13
03:38:08|45974.12
03:38:09|45974.12
03:38:09|45974.13
03:38:11|45974.13
03:38:11|45974.12
03:38:13|45974.12
03:38:14|45974.12
03:38:15|45974.12
03:38:16|45974.12
03:38:16|45974.12
03:38:18|45974.12
03:38:19|45974.13
03:38:19|45974.13
03:38:21|45974.13
03:38:22|45974.13
03:38:23|45974.13
03:38:23|45974.14
03:38:25|45974.14
03:38:26|45974.15
03:38:26|45974.15
03:38:27|45974.14
03:38:29|45974.15
03:38:31|45974.14
03:38:31|45974.14
03:38:32|45974.14
03:38:33|45974.14
03:38:35|45974.14
03:38:35|45974.14
03:38:36|45974.14
03:38:38|45971.52
03:38:39|45971.52
03:38:40|45977.35
03:38:41|45977.35
03:38:42|45976.89
03:38:43|45975.77
03:38:44|45975.77
03:38:45|45975.77
03:38:46|45975.77
03:38:47|45975.76
03:38:48|45971.79
03:38:50|45971.79
03:38:51|45971.8
03:38:51|45971.8
03:38:53|45971.79
03:38:54|45971.79
03:38:55|45971.79
03:38:57|45971.79
03:38:58|45971.79
03:38:59|45972.22
03:39:00|45972.24
03:39:01|45972.24
03:39:02|45972.24
03:39:04|45972.23
03:39:05|45972.23
03:39:06|45972.23
03:39:07|45972.23
03:39:08|45972.24
03:39:09|45972.24
03:39:10|45972.23
03:39:10|45972.24
03:39:12|45972.24
03:39:13|45972.24
03:39:13|45972.24
03:39:15|45972.24
03:39:16|45972.24
03:39:17|45972.24
03:39:18|45972.24
03:39:19|45972.24
03:39:20|45972.24
03:39:22|45962.74
03:39:23|45958.25
03:39:24|45958.24
03:39:25|45958.24
03:39:26|45955.67
03:39:27|45955.67
03:39:28|45950.08
03:39:28|45950.08
03:39:29|45950.
03:39:31|45949.43
03:39:32|45949.42
03:39:33|45949.42
03:39:34|45945.56
03:39:35|45945.56
03:39:36|45945.57
03:39:36|45945.57
03:39:37|45945.57
03:39:39|45945.57
03:39:39|45945.56
03:39:41|45945.56
03:39:41|45945.56
03:39:42|45945.56
03:39:43|45945.56
03:39:45|45945.56
03:39:46|45945.56
03:39:47|45945.56
03:39:48|45942.21
03:39:49|45942.21
03:39:50|45942.21
03:39:50|45942.21
03:39:53|45941.35
03:39:54|45936.5
03:39:56|45936.51
03:39:56|45944.41
03:39:57|45943.59
03:39:58|45937.8
03:39:59|45942.66
03:40:00|45938.67
03:40:01|45938.67
03:40:03|45938.68
03:40:03|45938.68
03:40:04|45938.68
03:40:05|45938.68
03:40:06|45938.67
03:40:08|45938.67
03:40:08|45924.39
03:40:10|45924.39
03:40:11|45926.89
03:40:12|45926.88
03:40:14|45927.12
03:40:15|45930.55
03:40:16|45930.55
03:40:17|45930.55
03:40:19|45930.55
03:40:20|45930.55
03:40:21|45930.56
03:40:22|45930.56
03:40:23|45930.56
03:40:24|45930.55
03:40:26|45930.55
03:40:26|45930.55
03:40:27|45930.55
03:40:28|45930.56
03:40:29|45930.56
03:40:30|45930.56
03:40:31|45930.56
03:40:32|45930.55
03:40:33|45930.55
03:40:34|45930.55
03:40:35|45930.55
03:40:37|45930.55
03:40:37|45930.55
03:40:38|45930.55
03:40:39|45930.55
03:40:40|45930.55
03:40:41|45930.55
03:40:42|45929.
03:40:43|45924.41
03:40:44|45924.41
03:40:45|45924.38
03:40:46|45924.39
03:40:47|45924.39
03:40:48|45923.55
03:40:49|45919.6
03:40:50|45919.6
03:40:51|45919.6
03:40:53|45915.
03:40:54|45907.25
03:40:56|45907.21
03:40:56|45907.22
03:40:57|45907.21
03:40:58|45902.99
03:41:00|45891.96
03:41:01|45891.96
03:41:02|45890.81
03:41:04|45890.81
03:41:04|45890.81
03:41:06|45890.8
03:41:07|45890.81
03:41:09|45900.07
03:41:10|45900.07
03:41:10|45900.07
03:41:12|45895.74
03:41:12|45890.8
03:41:13|45890.8
03:41:14|45890.81
03:41:16|45890.8
03:41:18|45890.8
03:41:19|45890.8
03:41:20|45890.8
03:41:20|45890.81
03:41:22|45893.39
03:41:24|45893.39
03:41:25|45893.39
03:41:26|45893.39
03:41:27|45896.31
03:41:28|45896.31
03:41:29|45903.46
03:41:31|45903.47
03:41:31|45903.47
03:41:32|45903.47
03:41:33|45903.47
03:41:34|45903.47
03:41:35|45909.
03:41:36|45908.99
03:41:37|45908.99
03:41:38|45908.99
03:41:39|45908.99
03:41:40|45909.23
03:41:41|45911.02
03:41:42|45911.02
03:41:43|45911.01
03:41:44|45911.01
03:41:46|45911.01
03:41:46|45911.01
03:41:47|45911.01
03:41:48|45911.01
03:41:49|45911.01
03:41:50|45911.01
03:41:52|45911.01
03:41:53|45913.68
03:41:54|45913.68
03:41:56|45913.68
03:41:57|45913.68
03:41:58|45913.68
03:41:59|45913.68
03:42:01|45913.68
03:42:01|45920.74
03:42:03|45923.48
03:42:04|45923.48
03:42:04|45923.48
03:42:07|45923.48
03:42:07|45923.48
03:42:09|45923.48
03:42:10|45920.89
03:42:10|45920.89
03:42:11|45920.89
03:42:13|45920.89
03:42:13|45920.9
03:42:15|45921.13
03:42:15|45921.13
03:42:17|45921.13
03:42:18|45921.13
03:42:19|45921.13
03:42:20|45921.13
03:42:22|45921.12
03:42:22|45921.12
03:42:23|45921.13
03:42:24|45921.12
03:42:25|45921.12
03:42:26|45920.89
03:42:27|45919.87
03:42:28|45919.87
03:42:30|45919.87
03:42:31|45919.87
03:42:31|45917.36
03:42:33|45917.36
03:42:35|45917.36
03:42:35|45917.37
03:42:36|45917.37
03:42:37|45917.37
03:42:38|45917.37
03:42:39|45917.37
03:42:40|45917.37
03:42:41|45917.65
03:42:42|45917.65
03:42:43|45917.65
03:42:44|45917.65
03:42:45|45917.65
03:42:46|45917.65
03:42:47|45917.65
03:42:48|45917.65
03:42:50|45917.65
03:42:51|45917.65
03:42:51|45922.97
03:42:53|45920.84
03:42:54|45920.84
03:42:55|45920.84
03:42:57|45920.83
03:42:57|45920.83
03:42:59|45920.83
03:43:00|45920.83
03:43:01|45918.4
03:43:01|45918.4
03:43:03|45918.4
03:43:04|45918.4
03:43:05|45918.4
03:43:06|45918.4
03:43:07|45918.36
03:43:09|45912.53
03:43:09|45912.53
03:43:11|45912.53
03:43:11|45912.53
03:43:12|45905.2
03:43:14|45905.2
03:43:14|45896.33
03:43:16|45896.33
03:43:16|45896.33
03:43:18|45896.32
03:43:19|45896.33
03:43:19|45896.33
03:43:20|45891.95
03:43:22|45891.95
03:43:22|45891.95
03:43:24|45891.95
03:43:24|45891.95
03:43:26|45891.95
03:43:28|45891.48
03:43:28|45891.48
03:43:29|45891.48
03:43:30|45891.48
03:43:31|45891.48
03:43:32|45891.51
03:43:33|45896.55
03:43:35|45896.55
03:43:35|45896.54
03:43:36|45896.54
03:43:37|45896.54
03:43:38|45896.55
03:43:39|45896.55
03:43:40|45896.55
03:43:41|45896.54
03:43:42|45896.55
03:43:43|45896.55
03:43:44|45896.55
03:43:46|45896.55
03:43:47|45896.55
03:43:48|45896.55
03:43:49|45901.14
03:43:50|45901.14
03:43:50|45901.14
03:43:52|45901.14
03:43:53|45901.14
03:43:54|45901.14
03:43:55|45899.69
03:43:56|45899.69
03:43:58|45899.69
03:43:59|45898.88
03:44:00|45898.88
03:44:02|45898.88
03:44:03|45898.88
03:44:04|45898.88
03:44:05|45898.88
03:44:06|45898.88
03:44:07|45898.88
03:44:08|45898.88
03:44:09|45898.87
03:44:10|45898.86
03:44:11|45898.86
03:44:12|45898.86
03:44:13|45898.86
03:44:14|45898.87
03:44:15|45898.87
03:44:16|45898.87
03:44:18|45898.87
03:44:18|45898.86
03:44:20|45898.86
03:44:21|45898.86
03:44:22|45898.86
03:44:23|45898.86
03:44:25|45898.86
03:44:25|45898.86
03:44:26|45898.86
03:44:27|45898.86
03:44:29|45898.86
03:44:30|45898.86
03:44:30|45898.86
03:44:32|45898.87
03:44:33|45898.87
03:44:33|45898.87
03:44:35|45898.87
03:44:35|45898.87
03:44:37|45899.54
03:44:38|45899.54
03:44:38|45899.53
03:44:39|45899.53
03:44:40|45899.54
03:44:42|45899.54
03:44:42|45899.54
03:44:43|45899.54
03:44:45|45899.53
03:44:46|45899.53
03:44:46|45899.54
03:44:47|45899.54
03:44:48|45899.54
03:44:49|45899.54
03:44:52|45899.54
03:44:52|45899.54
03:44:53|45899.54
03:44:54|45899.54
03:44:55|45899.54
03:44:56|45899.54
03:44:57|45899.53
03:44:59|45899.53
03:44:59|45899.53
03:45:00|45899.53
03:45:02|45899.53
03:45:03|45899.54
03:45:04|45899.54
03:45:05|45899.54
03:45:06|45899.54
03:45:07|45902.78
03:45:09|45902.78
03:45:10|45902.78
03:45:11|45902.78
03:45:12|45902.78
03:45:13|45902.78
03:45:14|45908.04
03:45:15|45927.17
03:45:16|45923.89
03:45:17|45922.57
03:45:18|45922.56
03:45:20|45922.56
03:45:21|45922.56
03:45:22|45922.33
03:45:23|45922.32
03:45:24|45923.9
03:45:25|45923.9
03:45:26|45923.89
03:45:27|45923.89
03:45:28|45923.9
03:45:29|45923.9
03:45:30|45923.9
03:45:31|45923.9
03:45:32|45923.9
03:45:33|45923.9
03:45:34|45923.9
03:45:36|45923.89
03:45:36|45918.65
03:45:37|45924.39
03:45:38|45927.6
03:45:39|45927.6
03:45:40|45927.6
03:45:41|45927.6
03:45:42|45927.6
03:45:43|45927.6
03:45:44|45927.6
03:45:45|45927.6
03:45:46|45927.6
03:45:47|45927.6
03:45:49|45927.6
03:45:49|45927.6
03:45:51|45927.6
03:45:52|45927.61
03:45:52|45927.61
03:45:54|45927.61
03:45:55|45927.61
03:45:56|45927.6
03:45:57|45927.61
03:45:58|45927.6
03:46:00|45927.6
03:46:01|45927.61
03:46:03|45927.61
03:46:04|45930.54
03:46:05|45930.55
03:46:07|45940.07
03:46:07|45940.3
03:46:08|45940.3
03:46:09|45940.3
03:46:10|45940.31
03:46:11|45940.31
03:46:12|45940.31
03:46:14|45941.24
03:46:14|45941.24
03:46:16|45942.21
03:46:17|45946.17
03:46:18|45945.65
03:46:19|45942.24
03:46:20|45942.24
03:46:21|45942.24
03:46:22|45942.23
03:46:23|45942.23
03:46:24|45938.63
03:46:25|45933.03
03:46:26|45933.03
03:46:27|45927.65
03:46:29|45927.6
03:46:29|45927.6
03:46:31|45927.6
03:46:31|45927.6
03:46:32|45914.65
03:46:33|45914.64
03:46:35|45911.02
03:46:36|45908.13
03:46:36|45907.22
03:46:37|45907.22
03:46:39|45906.88
03:46:40|45905.65
03:46:41|45905.65
03:46:41|45905.65
03:46:43|45905.65
03:46:44|45913.54
03:46:44|45914.64
03:46:45|45914.64
03:46:46|45914.63
03:46:47|45917.08
03:46:48|45917.08
03:46:50|45917.08
03:46:50|45917.08
03:46:51|45917.09
03:46:52|45917.09
03:46:54|45917.09
03:46:54|45917.29
03:46:56|45917.29
03:46:57|45917.29
03:46:58|45917.29
03:46:59|45917.29
03:47:00|45920.98
03:47:01|45920.98
03:47:02|45920.98
03:47:03|45920.98
03:47:04|45920.98
03:47:05|45920.98
03:47:06|45920.97
03:47:07|45920.97
03:47:08|45920.97
03:47:09|45920.97
03:47:10|45920.97
03:47:11|45917.32
03:47:13|45917.32
03:47:14|45917.32
03:47:14|45917.32
03:47:15|45917.31
03:47:17|45917.31
03:47:18|45915.07
03:47:19|45915.07
03:47:21|45915.07
03:47:22|45915.07
03:47:23|45915.07
03:47:24|45915.08
03:47:25|45915.08
03:47:26|45915.08
03:47:27|45915.08
03:47:28|45915.08
03:47:29|45915.08
03:47:30|45915.08
03:47:31|45915.08
03:47:32|45915.08
03:47:33|45917.38
03:47:34|45920.54
03:47:35|45920.54
03:47:36|45924.01
03:47:37|45930.02
03:47:39|45930.01
03:47:39|45930.01
03:47:40|45930.01
03:47:41|45930.01
03:47:42|45930.01
03:47:43|45930.01
03:47:44|45930.01
03:47:45|45930.01
03:47:46|45930.01
03:47:48|45930.02
03:47:49|45930.02
03:47:50|45930.02
03:47:51|45930.02
03:47:52|45930.02
03:47:52|45930.02
03:47:54|45930.02
03:47:55|45930.01
03:47:56|45930.01
03:47:57|45930.01
03:47:57|45930.01
03:48:02|45930.02
03:48:03|45930.02
03:48:04|45930.02
03:48:05|45930.02
03:48:06|45930.02
03:48:07|45934.7
03:48:08|45942.2
03:48:09|45942.2
03:48:10|45942.21
03:48:11|45942.2
03:48:12|45942.2
03:48:13|45942.2
03:48:14|45942.2
03:48:15|45942.2
03:48:16|45942.2
03:48:17|45942.2
03:48:19|45942.21
03:48:20|45942.21
03:48:21|45942.21
03:48:22|45940.
03:48:23|45937.65
03:48:24|45937.65
03:48:26|45935.31
03:48:26|45931.87
03:48:27|45932.1
03:48:28|45937.6
03:48:29|45937.6
03:48:30|45937.6
03:48:32|45937.59
03:48:32|45937.59
03:48:33|45932.84
03:48:34|45932.84
03:48:35|45932.83
03:48:36|45932.83
03:48:38|45932.83
03:48:38|45936.48
03:48:39|45936.48
03:48:40|45936.49
03:48:41|45936.49
03:48:43|45936.49
03:48:43|45936.48
03:48:44|45936.49
03:48:45|45936.49
03:48:46|45936.49
03:48:47|45936.48
03:48:48|45935.15
03:48:49|45935.15
03:48:50|45935.15
03:48:51|45934.57
03:48:52|45934.57
03:48:53|45932.86
03:48:54|45932.86
03:48:55|45932.86
03:48:56|45932.86
03:48:57|45932.86
03:48:58|45932.86
03:49:00|45932.86
03:49:00|45936.37
03:49:02|45941.73
03:49:03|45936.5
03:49:04|45936.5
03:49:06|45936.5
03:49:07|45936.5
03:49:08|45936.5
03:49:10|45939.77
03:49:10|45939.77
03:49:11|45955.14
03:49:13|45948.26
03:49:14|45948.26
03:49:15|45948.25
03:49:16|45948.25
03:49:17|45945.96
03:49:18|45939.78
03:49:19|45939.78
03:49:20|45932.85
03:49:21|45932.84
03:49:22|45932.84
03:49:23|45932.84
03:49:24|45932.84
03:49:26|45932.84
03:49:27|45930.56
03:49:28|45930.56
03:49:29|45930.56
03:49:30|45930.56
03:49:31|45930.56
03:49:32|45930.56
03:49:33|45930.56
03:49:34|45930.56
03:49:35|45930.57
03:49:38|45935.94
03:49:48|45943.02
03:49:49|45944.82
03:49:50|45936.92
03:49:50|45936.92
03:49:52|45936.91
03:49:53|45936.91
03:49:54|45930.56
03:49:54|45930.56
03:49:56|45936.54
03:49:56|45937.66
03:49:57|45941.65
03:49:58|45941.65
03:49:59|45941.65
03:50:01|45941.64
03:50:02|45941.64
03:50:02|45941.64
03:50:05|45941.64
03:50:05|45941.64
03:50:07|45941.64
03:50:08|45944.63
03:50:09|45944.63
03:50:10|45941.41
03:50:12|45941.41
03:50:13|45941.41
03:50:14|45941.41
03:50:14|45941.41
03:50:16|45940.57
03:50:17|45940.57
03:50:17|45934.71
03:50:19|45934.71
03:50:20|45934.7
03:50:22|45934.7
03:50:23|45934.71
03:50:24|45934.71
03:50:25|45940.21
03:50:26|45940.21
03:50:27|45940.21
03:50:29|45940.21
03:50:29|45940.21
03:50:30|45943.87
03:50:31|45943.87
03:50:32|45943.87
03:50:33|45943.87
03:50:34|45943.87
03:50:35|45944.63
03:50:36|45944.63
03:50:38|45944.63
03:50:39|45944.63
03:50:40|45944.63
03:50:41|45944.63
03:50:42|45944.63
03:50:43|45944.63
03:50:44|45944.63
03:50:45|45944.63
03:50:46|45944.63
03:50:47|45944.63
03:50:48|45944.63
03:50:49|45944.63
03:50:50|45944.63
03:50:51|45937.74
03:50:52|45935.43
03:50:53|45935.44
03:50:54|45935.44
03:50:55|45935.43
03:50:56|45935.43
03:50:57|45935.43
03:50:58|45935.43
03:50:59|45935.43
03:51:00|45935.43
03:51:01|45935.44
03:51:02|45935.46
03:51:03|45939.42
03:51:05|45939.42
03:51:06|45939.42
03:51:06|45939.42
03:51:08|45939.42
03:51:09|45939.42
03:51:10|45939.42
03:51:11|45941.33
03:51:11|45941.33
03:51:13|45941.33
03:51:14|45941.33
03:51:15|45941.34
03:51:16|45942.91
03:51:18|45942.91
03:51:18|45942.91
03:51:19|45942.91
03:51:20|45942.91
03:51:22|45942.91
03:51:23|45942.91
03:51:25|45942.91
03:51:25|45942.91
03:51:26|45942.91
03:51:27|45942.91
03:51:28|45942.91
03:51:29|45944.61
03:51:30|45944.62
03:51:31|45944.62
03:51:32|45944.62
03:51:33|45944.62
03:51:34|45944.62
03:51:36|45944.62
03:51:37|45944.62
03:51:38|45944.61
03:51:39|45944.61
03:51:40|45944.61
03:51:41|45944.61
03:51:42|45944.62
03:51:43|45944.61
03:51:44|45944.61
03:51:45|45944.61
03:51:46|45944.61
03:51:47|45944.61
03:51:49|45944.61
03:51:49|45944.61
03:51:50|45944.61
03:51:51|45944.61
03:51:52|45944.61
03:51:53|45944.62
03:51:54|45944.62
03:51:55|45944.17
03:51:56|45942.92
03:51:57|45942.92
03:51:58|45942.93
03:51:59|45942.93
03:52:00|45942.93
03:52:01|45942.93
03:52:02|45942.93
03:52:03|45942.93
03:52:05|45942.93
03:52:06|45942.92
03:52:08|45946.85
03:52:08|45947.69
03:52:09|45947.68
03:52:10|45947.68
03:52:11|45947.69
03:52:12|45947.69
03:52:13|45947.69
03:52:15|45947.69
03:52:16|45948.19
03:52:17|45948.19
03:52:18|45945.53
03:52:19|45945.53
03:52:20|45945.53
03:52:21|45945.53
03:52:22|45945.53
03:52:24|45945.53
03:52:25|45945.53
03:52:27|45945.53
03:52:27|45945.53
03:52:29|45945.52
03:52:30|45939.41
03:52:30|45935.19
03:52:32|45935.19
03:52:33|45935.19
03:52:34|45935.19
03:52:35|45930.56
03:52:36|45930.55
03:52:37|45930.01
03:52:37|45930.01
03:52:39|45935.13
03:52:40|45930.
03:52:41|45926.82
03:52:41|45926.83
03:52:42|45926.83
03:52:44|45926.83
03:52:45|45926.83
03:52:45|45926.83
03:52:47|45926.82
03:52:48|45926.82
03:52:49|45926.82
03:52:50|45923.28
03:52:50|45923.28
03:52:52|45922.2
03:52:53|45922.2
03:52:54|45922.19
03:52:55|45918.67
03:52:56|45918.67
03:52:56|45918.67
03:52:57|45919.77
03:53:00|45923.24
03:53:01|45923.24
03:53:01|45923.24
03:53:02|45923.25
03:53:03|45923.25
03:53:04|45923.25
03:53:06|45923.24
03:53:08|45923.24
03:53:08|45923.24
03:53:10|45923.25
03:53:11|45923.25
03:53:12|45923.25
03:53:13|45923.25
03:53:14|45923.25
03:53:15|45923.24
03:53:16|45923.24
03:53:17|45923.25
03:53:19|45923.25
03:53:20|45923.25
03:53:22|45923.25
03:53:23|45923.24
03:53:24|45919.53
03:53:24|45919.53
03:53:26|45919.53
03:53:27|45919.53
03:53:29|45919.53
03:53:30|45919.54
03:53:31|45919.54
03:53:32|45919.53
03:53:33|45919.53
03:53:34|45919.53
03:53:35|45919.53
03:53:36|45919.53
03:53:38|45919.53
03:53:38|45919.53
03:53:40|45919.53
03:53:41|45919.53
03:53:41|45919.53
03:53:43|45919.53
03:53:44|45919.53
03:53:46|45919.53
03:53:46|45919.53
03:53:47|45919.54
03:53:48|45919.54
03:53:50|45919.54
03:53:50|45919.54
03:53:51|45919.54
03:53:52|45919.54
03:53:53|45919.54
03:53:54|45919.54
03:53:56|45919.54
03:53:57|45919.53
03:53:57|45919.53
03:53:59|45919.53
03:53:59|45919.53
03:54:01|45919.53
03:54:01|45919.54
03:54:02|45919.54
03:54:04|45919.54
03:54:05|45919.53
03:54:06|45922.45
03:54:08|45922.45
03:54:09|45919.55
03:54:10|45919.53
03:54:11|45919.53
03:54:12|45918.38
03:54:13|45918.38
03:54:15|45918.38
03:54:17|45918.38
03:54:17|45918.38
03:54:18|45918.38
03:54:20|45918.38
03:54:20|45918.38
03:54:21|45918.38
03:54:22|45918.37
03:54:23|45915.74
03:54:24|45913.01
03:54:26|45913.
03:54:26|45913.01
03:54:27|45913.01
03:54:29|45915.29
03:54:30|45915.29
03:54:31|45915.29
03:54:33|45915.29
03:54:34|45915.29
03:54:35|45915.29
03:54:35|45915.29
03:54:36|45915.29
03:54:37|45915.29
03:54:39|45915.29
03:54:39|45915.29
03:54:40|45915.3
03:54:42|45915.3
03:54:44|45915.29
03:54:45|45913.09
03:54:45|45913.09
03:54:47|45913.09
03:54:48|45913.1
03:54:48|45913.1
03:54:50|45913.09
03:54:51|45913.1
03:54:51|45913.1
03:54:53|45913.1
03:54:54|45913.1
03:54:55|45913.1
03:54:55|45913.1
03:54:57|45913.1
03:54:58|45913.1
03:54:58|45913.09
03:55:00|45913.09
03:55:01|45913.09
03:55:02|45913.1
03:55:03|45913.1
03:55:04|45913.1
03:55:04|45913.1
03:55:06|45913.1
03:55:07|45913.1
03:55:07|45913.09
03:55:08|45913.09
03:55:11|45913.1
03:55:11|45913.1
03:55:12|45913.1
03:55:13|45913.09
03:55:14|45913.1
03:55:16|45913.1
03:55:17|45913.1
03:55:19|45913.1
03:55:19|45913.1
03:55:20|45913.1
03:55:21|45913.1
03:55:23|45913.09
03:55:23|45913.1
03:55:24|45913.1
03:55:25|45913.1
03:55:26|45913.1
03:55:28|45913.1
03:55:29|45913.09
03:55:29|45913.09
03:55:31|45913.09
03:55:31|45913.09
03:55:33|45913.09
03:55:34|45913.09
03:55:35|45913.09
03:55:36|45913.09
03:55:37|45913.09
03:55:38|45913.09
03:55:39|45913.09
03:55:40|45913.09
03:55:41|45913.09
03:55:42|45910.19
03:55:43|45910.19
03:55:44|45910.19
03:55:45|45910.19
03:55:46|45910.2
03:55:47|45910.2
03:55:48|45910.2
03:55:49|45910.2
03:55:50|45910.2
03:55:51|45910.2
03:55:52|45910.21
03:55:53|45910.21
03:55:54|45910.2
03:55:55|45910.2
03:55:56|45910.2
03:55:57|45910.2
03:55:58|45910.21
03:55:59|45910.21
03:56:00|45910.43
03:56:01|45913.07
03:56:02|45913.07
03:56:03|45910.92
03:56:04|45910.8
03:56:05|45910.8
03:56:06|45910.79
03:56:07|45910.79
03:56:08|45910.79
03:56:10|45910.79
03:56:11|45910.79
03:56:12|45910.8
03:56:12|45910.8
03:56:14|45910.79
03:56:15|45910.79
03:56:16|45910.8
03:56:18|45910.79
03:56:18|45910.79
03:56:20|45910.8
03:56:22|45910.8
03:56:23|45910.8
03:56:23|45910.79
03:56:24|45910.79
03:56:26|45910.79
03:56:27|45910.79
03:56:29|45910.8
03:56:29|45910.79
03:56:30|45910.79
03:56:33|45910.8
03:56:34|45910.79
03:56:35|45910.8
03:56:36|45910.8
03:56:36|45910.8
03:56:38|45910.8
03:56:38|45910.79
03:56:40|45910.79
03:56:42|45910.8
03:56:42|45910.8
03:56:43|45910.79
03:56:44|45910.8
03:56:45|45910.8
03:56:46|45910.8
03:56:47|45910.8
03:56:48|45910.79
03:56:49|45910.79
03:56:50|45910.79
03:56:51|45910.79
03:56:52|45910.8
03:56:53|45909.
03:56:54|45909.01
03:56:55|45909.
03:56:56|45907.22
03:56:57|45907.21
03:56:58|45902.42
03:56:59|45902.42
03:57:00|45902.42
03:57:01|45902.42
03:57:02|45902.42
03:57:03|45902.42
03:57:05|45907.23
03:57:06|45909.31
03:57:07|45910.8
03:57:08|45910.8
03:57:09|45910.8
03:57:11|45913.08
03:57:12|45913.08
03:57:13|45913.08
03:57:14|45913.09
03:57:15|45913.09
03:57:16|45913.08
03:57:17|45913.08
03:57:18|45913.08
03:57:20|45913.08
03:57:21|45913.09
03:57:22|45913.09
03:57:22|45913.09
03:57:24|45913.09
03:57:25|45913.09
03:57:25|45913.09
03:57:26|45913.09
03:57:28|45913.09
03:57:30|45913.09
03:57:30|45913.09
03:57:31|45913.09
03:57:32|45913.09
03:57:34|45913.09
03:57:35|45913.09
03:57:36|45913.08
03:57:37|45913.08
03:57:38|45913.08
03:57:39|45913.08
03:57:40|45913.08
03:57:40|45913.08
03:57:42|45913.08
03:57:43|45913.08
03:57:44|45913.08
03:57:45|45913.08
03:57:46|45913.08
03:57:47|45913.08
03:57:48|45913.08
03:57:49|45913.08
03:57:50|45913.09
03:57:51|45913.09
03:57:52|45913.09
03:57:53|45913.09
03:57:54|45913.08
03:57:55|45913.08
03:57:56|45913.08
03:57:57|45913.09
03:57:58|45913.09
03:57:59|45913.22
03:58:00|45913.22
03:58:01|45913.22
03:58:02|45913.22
03:58:03|45913.22
03:58:05|45913.21
03:58:06|45913.21
03:58:07|45913.21
03:58:07|45913.21
03:58:09|45913.21
03:58:10|45913.21
03:58:12|45913.09
03:58:13|45913.09
03:58:14|45913.09
03:58:15|45913.09
03:58:16|45913.09
03:58:17|45913.1
03:58:18|45913.1
03:58:19|45913.1
03:58:20|45913.1
03:58:21|45913.22
03:58:22|45913.22
03:58:23|45913.97
03:58:24|45913.97
03:58:25|45913.97
03:58:26|45916.8
03:58:27|45916.79
03:58:28|45916.79
03:58:29|45916.79
03:58:30|45910.32
03:58:31|45910.32
03:58:32|45910.32
03:58:33|45910.32
03:58:34|45910.33
03:58:35|45910.44
03:58:36|45913.52
03:58:37|45913.52
03:58:38|45913.52
03:58:39|45914.95
03:58:40|45914.96
03:58:41|45914.96
03:58:42|45914.95
03:58:43|45916.79
03:58:45|45916.78
03:58:45|45916.78
03:58:46|45916.79
03:58:47|45916.79
03:58:48|45916.79
03:58:49|45916.79
03:58:50|45916.79
03:58:51|45916.78
03:58:52|45916.78
03:58:53|45916.78
03:58:54|45916.78
03:58:56|45916.78
03:58:56|45916.78
03:58:57|45916.78
03:58:58|45916.78
03:59:00|45916.79
03:59:01|45916.79
03:59:02|45916.79
03:59:03|45916.79
03:59:04|45920.
03:59:05|45933.16
03:59:06|45939.15
03:59:07|45942.2
03:59:08|45944.46
03:59:09|45944.46
03:59:10|45944.46
03:59:11|45947.8
03:59:12|45947.8
03:59:14|45947.8
03:59:15|45947.8
03:59:16|45947.8
03:59:17|45947.81
03:59:18|45948.31
03:59:19|45950.
03:59:20|45960.43
03:59:21|45960.44
03:59:22|45960.44
03:59:23|45960.44
03:59:25|45960.44
03:59:26|45960.44
03:59:27|45960.44
03:59:28|45960.44
03:59:29|45960.44
03:59:30|45960.44
03:59:31|45960.44
03:59:32|45960.44
03:59:33|45963.8
03:59:34|45963.8
03:59:35|45963.8
03:59:36|45963.8
03:59:37|45963.79
03:59:38|45963.79
03:59:39|45963.79
03:59:40|45963.79
03:59:42|45960.61
03:59:42|45960.62
03:59:43|45960.62
03:59:44|45960.61
03:59:45|45960.62
03:59:46|45960.62
03:59:47|45960.62
03:59:48|45960.61
03:59:49|45960.61
03:59:50|45960.61
03:59:51|45960.61
03:59:52|45960.6
03:59:53|45960.6
03:59:54|45960.6
03:59:55|45960.6
03:59:57|45960.6
03:59:58|45960.6
03:59:59|45960.6
04:00:00|45960.6
04:00:01|45960.61
04:00:01|45960.61
04:00:03|45960.61
04:00:05|45960.61
04:00:06|45960.61
04:00:06|45960.61
04:00:07|45960.61
04:00:08|45960.61
04:00:10|45952.11
04:00:11|45952.11
04:00:12|45952.11
04:00:14|45947.58
04:00:14|45947.58
04:00:16|45947.52
04:00:17|45947.52
04:00:17|45947.52
04:00:19|45947.52
04:00:19|45947.51
04:00:21|45947.51
04:00:22|45947.52
04:00:23|45947.52
04:00:24|45947.52
04:00:25|45947.52
04:00:26|45947.34
04:00:27|45947.34
04:00:28|45947.35
04:00:29|45947.34
04:00:30|45947.34
04:00:31|45947.34
04:00:33|45947.34
04:00:33|45947.34
04:00:34|45947.34
04:00:35|45947.34
04:00:36|45947.34
04:00:42|45947.34
04:00:42|45947.34
04:00:43|45947.34
04:00:44|45947.34
04:00:45|45947.3
04:00:47|45947.3
04:00:48|45947.3
04:00:48|45947.3
04:00:50|45947.3
04:00:51|45947.29
04:00:51|45947.28
04:00:53|45947.28
04:00:54|45947.28
04:00:54|45947.28
04:00:56|45947.28
04:00:57|45947.27
04:00:57|45947.27
04:00:59|45947.27
04:01:00|45947.27
04:01:02|45947.27
04:01:02|45947.
04:01:03|45947.
04:01:04|45947.
04:01:05|45947.
04:01:06|45947.
04:01:07|45947.
04:01:08|45946.75
04:01:09|45946.75
04:01:11|45946.75
04:01:12|45946.75
04:01:13|45946.75
04:01:15|45946.75
04:01:15|45946.74
04:01:17|45946.74
04:01:19|45946.75
04:01:19|45955.82
04:01:21|45959.96
04:01:22|45959.96
04:01:23|45959.96
04:01:24|45959.96
04:01:25|45959.73
04:01:26|45959.73
04:01:27|45959.73
04:01:28|45959.73
04:01:29|45959.73
04:01:30|45959.73
04:01:32|45959.73
04:01:32|45959.66
04:01:33|45959.66
04:01:34|45959.66
04:01:35|45959.66
04:01:37|45959.66
04:01:37|45959.66
04:01:38|45959.67
04:01:39|45955.77
04:01:40|45955.77
04:01:42|45955.76
04:01:42|45955.77
04:01:44|45955.77
04:01:44|45955.77
04:01:46|45955.77
04:01:47|45953.12
04:01:48|45953.12
04:01:49|45953.12
04:01:49|45953.13
04:01:50|45953.13
04:01:51|45953.13
04:01:52|45953.12
04:01:53|45953.12
04:01:54|45953.12
04:01:55|45953.12
04:01:57|45953.12
04:01:58|45953.12
04:01:59|45953.13
04:02:00|45955.77
04:02:01|45955.77
04:02:02|45955.76
04:02:02|45955.76
04:02:03|45955.76
04:02:04|45955.77
04:02:06|45955.76
04:02:07|45955.76
04:02:08|45955.76
04:02:09|45955.76
04:02:09|45955.76
04:02:10|45955.76
04:02:11|45955.76
04:02:12|45955.76
04:02:13|45957.88
04:02:15|45957.88
04:02:16|45957.87
04:02:17|45957.87
04:02:19|45957.87
04:02:20|45957.88
04:02:20|45959.42
04:02:22|45959.42
04:02:22|45959.42
04:02:23|45959.42
04:02:25|45959.42
04:02:25|45959.42
04:02:26|45959.97
04:02:28|45966.03
04:02:29|45966.03
04:02:30|45966.14
04:02:31|45966.14
04:02:33|45966.14
04:02:33|45966.14
04:02:36|45966.14
04:02:36|45966.15
04:02:37|45966.14
04:02:39|45966.14
04:02:40|45966.14
04:02:41|45966.14
04:02:41|45966.14
04:02:43|45966.14
04:02:44|45966.14
04:02:46|45966.14
04:02:47|45966.14
04:02:47|45966.14
04:02:49|45966.14
04:02:50|45966.14
04:02:50|45966.14
04:02:51|45966.14
04:02:52|45966.14
04:02:53|45966.14
04:02:55|45966.14
04:02:56|45966.14
04:02:57|45966.14
04:02:57|45966.14
04:02:58|45966.15
04:03:00|45966.15
04:03:01|45966.14
04:03:02|45966.14
04:03:03|45966.14
04:03:04|45966.15
04:03:05|45966.16
04:03:06|45966.99
04:03:07|45966.99
04:03:08|45967.
04:03:09|45966.99
04:03:10|45966.99
04:03:11|45966.99
04:03:12|45966.99
04:03:13|45966.99
04:03:14|45966.99
04:03:15|45967.
04:03:17|45967.
04:03:19|45967.
04:03:20|45967.
04:03:21|45967.
04:03:22|45967.
04:03:24|45967.
04:03:25|45967.
04:03:26|45967.
04:03:27|45967.
04:03:28|45969.61
04:03:29|45969.6
04:03:30|45970.
04:03:31|45974.
04:03:32|45974.
04:03:33|45974.
04:03:34|45975.89
04:03:35|45975.89
04:03:36|45975.9
04:03:37|45980.77
04:03:38|45980.79
04:03:39|45980.79
04:03:40|45980.78
04:03:41|45980.78
04:03:42|45980.78
04:03:43|45980.78
04:03:44|45980.78
04:03:45|45980.78
04:03:46|45980.78
04:03:47|45980.78
04:03:49|45980.78
04:03:50|45980.79
04:03:51|45980.78
04:03:51|45980.79
04:03:53|45980.79
04:03:54|45980.79
04:03:55|45980.79
04:03:56|45980.78
04:03:56|45980.78
04:03:58|45980.01
04:03:59|45980.01
04:04:00|45980.01
04:04:01|45980.01
04:04:02|45980.01
04:04:03|45986.83
04:04:04|45988.49
04:04:05|45988.49
04:04:05|45988.48
04:04:07|45988.63
04:04:08|45988.63
04:04:09|45988.63
04:04:10|45988.63
04:04:11|45988.63
04:04:12|45988.63
04:04:13|45988.64
04:04:14|45988.63
04:04:15|45988.63
04:04:16|45988.63
04:04:18|45988.63
04:04:18|45990.
04:04:19|45990.
04:04:20|45990.75
04:04:21|45989.99
04:04:23|45990.
04:04:25|45984.99
04:04:25|45980.04
04:04:27|45981.46
04:04:27|45982.24
04:04:29|45982.24
04:04:30|45982.24
04:04:31|45980.03
04:04:32|45980.01
04:04:33|45980.01
04:04:34|45980.01
04:04:35|45980.01
04:04:36|45980.02
04:04:37|45980.02
04:04:39|45980.01
04:04:39|45980.01
04:04:40|45986.37
04:04:41|45986.37
04:04:42|45986.37
04:04:43|45986.37
04:04:45|45986.37
04:04:46|45986.37
04:04:47|45986.37
04:04:47|45986.37
04:04:49|45986.38
04:04:49|45986.38
04:04:51|45986.38
04:04:51|45986.38
04:04:52|45986.38
04:04:53|45986.38
04:04:55|45986.38
04:04:55|45986.38
04:04:56|45986.38
04:04:57|45986.38
04:04:58|45986.38
04:05:00|45986.37
04:05:02|45986.37
04:05:03|45986.37
04:05:03|45986.37
04:05:04|45986.37
04:05:06|45986.38
04:05:07|45986.38
04:05:08|45986.38
04:05:09|45986.38
04:05:10|45986.38
04:05:11|45990.77
04:05:12|45992.
04:05:13|45994.34
04:05:14|45994.33
04:05:15|45994.34
04:05:16|46010.82
04:05:17|46000.68
04:05:19|45995.4
04:05:20|46011.16
04:05:20|46011.16
04:05:21|46007.03
04:05:23|46007.03
04:05:23|46007.03
04:05:24|46007.03
04:05:26|46007.04
04:05:26|46007.04
04:05:27|46007.04
04:05:28|46007.03
04:05:30|46007.04
04:05:32|46007.03
04:05:32|46007.04
04:05:33|46007.04
04:05:34|46007.04
04:05:36|46007.04
04:05:37|46007.04
04:05:37|46004.59
04:05:39|46002.26
04:05:40|46002.26
04:05:41|46002.25
04:05:42|46002.26
04:05:43|46002.26
04:05:44|46002.26
04:05:45|46002.26
04:05:49|46002.26
04:05:50|46002.26
04:05:50|46011.15
04:05:51|46012.58
04:05:53|46012.58
04:05:54|46012.57
04:05:54|46012.57
04:05:56|46012.57
04:05:56|46012.58
04:05:58|46012.58
04:05:59|46012.57
04:06:00|46012.57
04:06:01|46012.57
04:06:03|46012.58
04:06:04|46012.58
04:06:04|46012.58
04:06:05|46012.57
04:06:06|46012.57
04:06:08|46012.58
04:06:08|46012.58
04:06:09|46012.58
04:06:11|46012.58
04:06:11|46012.58
04:06:13|46012.58
04:06:14|46012.58
04:06:15|46018.46
04:06:16|46018.48
04:06:17|46018.48
04:06:18|46018.55
04:06:20|46018.54
04:06:20|46018.54
04:06:22|46018.55
04:06:24|46030.33
04:06:25|46036.04
04:06:25|46036.04
04:06:26|46036.04
04:06:28|46036.05
04:06:29|46033.7
04:06:30|46030.81
04:06:31|46030.82
04:06:32|46030.82
04:06:33|46036.21
04:06:34|46036.22
04:06:35|46050.09
04:06:36|46054.08
04:06:37|46051.31
04:06:39|46055.81
04:06:40|46055.25
04:06:41|46056.38
04:06:42|46058.56
04:06:43|46079.99
04:06:44|46066.07
04:06:45|46066.07
04:06:46|46051.31
04:06:47|46051.31
04:06:48|46051.31
04:06:49|46051.32
04:06:50|46051.32
04:06:51|46051.31
04:06:53|46051.31
04:06:53|46051.32
04:06:54|46051.32
04:06:56|46051.32
04:06:57|46051.32
04:06:57|46051.32
04:06:58|46051.32
04:06:59|46051.31
04:07:01|46051.31
04:07:02|46051.31
04:07:03|46051.31
04:07:04|46051.31
04:07:05|46051.31
04:07:06|46051.32
04:07:08|46051.32
04:07:08|46051.32
04:07:09|46051.31
04:07:10|46066.08
04:07:11|46069.99
04:07:12|46069.99
04:07:13|46076.62
04:07:14|46076.62
04:07:15|46066.92
04:07:16|46066.9
04:07:17|46063.94
04:07:18|46063.94
04:07:19|46063.94
04:07:20|46063.94
04:07:21|46075.03
04:07:22|46075.03
04:07:24|46070.39
04:07:25|46075.02
04:07:26|46075.02
04:07:27|46075.02
04:07:28|46075.02
04:07:30|46075.02
04:07:30|46088.26
04:07:31|46082.28
04:07:32|46082.28
04:07:33|46082.29
04:07:34|46082.48
04:07:35|46086.62
04:07:36|46090.84
04:07:37|46090.83
04:07:38|46090.83
04:07:40|46090.84
04:07:40|46090.84
04:07:42|46099.99
04:07:42|46100.
04:07:45|46099.99
04:07:45|46100.
04:07:46|46111.1
04:07:48|46104.93
04:07:49|46100.01
04:07:51|46104.93
04:07:51|46112.61
04:07:52|46112.61
04:07:53|46112.61
04:07:56|46117.17
04:07:56|46124.67
04:07:57|46126.73
04:07:58|46118.22
04:08:00|46107.79
04:08:01|46100.5
04:08:03|46086.78
04:08:04|46084.18
04:08:05|46089.42
04:08:10|46089.41
04:08:10|46081.63
04:08:11|46081.63
04:08:13|46088.54
04:08:13|46106.32
04:08:14|46125.4
04:08:15|46125.84
04:08:16|46130.25
04:08:17|46135.56
04:08:18|46140.
04:08:19|46152.2
04:08:21|46142.41
04:08:23|46142.4
04:08:24|46142.03
04:08:25|46140.
04:08:26|46125.85
04:08:28|46128.19
04:08:28|46134.72
04:08:30|46142.4
04:08:31|46152.17
04:08:32|46144.78
04:08:33|46142.41
04:08:34|46135.92
04:08:36|46135.92
04:08:37|46142.41
04:08:38|46145.88
04:08:39|46145.88
04:08:40|46148.85
04:08:40|46142.99
04:08:42|46145.31
04:08:44|46147.83
04:08:45|46147.76
04:08:46|46147.76
04:08:47|46147.77
04:08:48|46147.76
04:08:50|46147.77
04:08:51|46147.76
04:08:53|46147.77
04:08:53|46147.77
04:08:54|46147.77
04:08:55|46158.52
04:08:56|46158.52
04:08:57|46158.51
04:08:58|46158.52
04:08:59|46158.52
04:09:00|46158.51
04:09:01|46158.51
04:09:02|46158.29
04:09:03|46158.29
04:09:04|46145.94
04:09:05|46145.94
04:09:07|46145.94
04:09:08|46145.93
04:09:10|46145.94
04:09:10|46145.94
04:09:11|46145.93
04:09:12|46145.93
04:09:13|46135.92
04:09:14|46135.92
04:09:15|46132.11
04:09:16|46132.1
04:09:17|46134.32
04:09:18|46137.76
04:09:20|46137.76
04:09:20|46137.77
04:09:21|46137.76
04:09:22|46142.76
04:09:24|46137.94
04:09:26|46140.56
04:09:26|46140.56
04:09:27|46140.56
04:09:28|46140.56
04:09:29|46140.56
04:09:30|46130.74
04:09:31|46130.74
04:09:32|46130.74
04:09:33|46130.74
04:09:34|46130.74
04:09:35|46130.74
04:09:36|46130.74
04:09:37|46130.73
04:09:39|46132.08
04:09:39|46132.08
04:09:40|46132.08
04:09:41|46126.61
04:09:42|46126.6
04:09:44|46126.6
04:09:45|46126.61
04:09:45|46126.61
04:09:46|46126.61
04:09:48|46126.61
04:09:49|46126.61
04:09:49|46126.61
04:09:51|46126.61
04:09:53|46126.61
04:09:53|46126.61
04:09:55|46126.61
04:09:55|46126.84
04:09:57|46129.68
04:09:57|46131.87
04:09:58|46131.87
04:10:00|46131.87
04:10:01|46131.88
04:10:01|46140.57
04:10:02|46140.33
04:10:04|46140.33
04:10:05|46140.33
04:10:06|46138.97
04:10:06|46138.96
04:10:08|46138.96
04:10:15|46132.04
04:10:15|46131.1
04:10:17|46131.1
04:10:18|46131.08
04:10:19|46131.08
04:10:20|46131.09
04:10:21|46131.09
04:10:22|46131.09
04:10:23|46131.09
04:10:25|46131.09
04:10:26|46131.09
04:10:27|46136.76
04:10:28|46136.76
04:10:29|46136.76
04:10:30|46136.76
04:10:32|46136.76
04:10:32|46138.94
04:10:34|46138.94
04:10:34|46138.94
04:10:36|46138.94
04:10:38|46138.94
04:10:39|46138.94
04:10:40|46138.94
04:10:41|46138.94
04:10:41|46138.94
04:10:44|46139.
04:10:45|46139.98
04:10:46|46140.
04:10:46|46140.
04:10:48|46144.99
04:10:49|46145.
04:10:51|46149.2
04:10:51|46149.21
04:10:52|46149.2
04:10:53|46158.66
04:10:54|46158.67
04:10:55|46158.8
04:10:56|46158.8
04:10:57|46158.81
04:10:58|46158.81
04:11:00|46158.8
04:11:00|46158.81
04:11:01|46158.81
04:11:02|46158.8
04:11:03|46147.73
04:11:04|46147.72
04:11:06|46147.72
04:11:07|46147.72
04:11:08|46147.73
04:11:08|46147.73
04:11:09|46147.73
04:11:11|46147.72
04:11:12|46147.72
04:11:12|46152.82
04:11:13|46152.82
04:11:14|46152.78
04:11:16|46151.31
04:11:17|46151.31
04:11:18|46151.31
04:11:18|46151.32
04:11:20|46151.32
04:11:21|46151.31
04:11:22|46151.31
04:11:23|46151.31
04:11:25|46151.31
04:11:27|46140.06
04:11:27|46140.06
04:11:28|46140.05
04:11:30|46140.
04:11:32|46140.
04:11:33|46140.
04:11:34|46140.
04:11:35|46140.
04:11:36|46140.
04:11:37|46140.
04:11:38|46140.
04:11:39|46140.
04:11:40|46140.
04:11:41|46140.01
04:11:42|46140.01
04:11:43|46140.01
04:11:44|46140.
04:11:45|46140.
04:11:46|46140.01
04:11:47|46140.
04:11:48|46140.
04:11:49|46140.
04:11:50|46138.59
04:11:51|46138.59
04:11:52|46138.59
04:11:54|46138.59
04:11:55|46138.59
04:11:56|46138.59
04:11:57|46136.55
04:11:58|46136.55
04:11:59|46136.55
04:12:00|46136.56
04:12:01|46136.56
04:12:02|46136.55
04:12:04|46136.56
04:12:04|46136.56
04:12:05|46136.56
04:12:07|46136.56
04:12:08|46136.55
04:12:09|46133.54
04:12:10|46133.54
04:12:11|46130.
04:12:12|46130.
04:12:12|46130.
04:12:13|46133.5
04:12:16|46137.82
04:12:16|46147.66
04:12:17|46147.66
04:12:18|46147.66
04:12:19|46155.02
04:12:20|46155.02
04:12:21|46155.02
04:12:22|46155.02
04:12:23|46155.01
04:12:25|46154.79
04:12:27|46154.78
04:12:28|46154.78
04:12:29|46154.78
04:12:31|46154.78
04:12:32|46154.78
04:12:32|46154.78
04:12:34|46154.78
04:12:35|46154.78
04:12:37|46154.78
04:12:37|46154.78
04:12:38|46154.78
04:12:39|46154.78
04:12:40|46150.16
04:12:41|46150.16
04:12:43|46154.78
04:12:43|46154.78
04:12:45|46155.02
04:12:47|46155.02
04:12:48|46155.02
04:12:49|46155.02
04:12:50|46155.24
04:12:51|46155.24
04:12:52|46155.25
04:12:53|46155.25
04:12:54|46155.25
04:12:55|46155.25
04:12:56|46155.24
04:12:57|46155.24
04:12:58|46155.24
04:12:59|46155.24
04:13:00|46155.22
04:13:01|46155.22
04:13:02|46155.22
04:13:03|46159.75
04:13:04|46176.57
04:13:05|46173.35
04:13:07|46166.83
04:13:08|46166.83
04:13:09|46166.82
04:13:10|46166.82
04:13:11|46166.82
04:13:13|46166.83
04:13:14|46166.83
04:13:15|46166.82
04:13:16|46166.82
04:13:17|46166.83
04:13:17|46173.35
04:13:19|46173.35
04:13:20|46170.51
04:13:21|46170.51
04:13:22|46170.51
04:13:23|46170.51
04:13:24|46170.51
04:13:26|46170.52
04:13:27|46172.61
04:13:29|46172.61
04:13:30|46172.61
04:13:31|46172.61
04:13:32|46172.61
04:13:33|46172.61
04:13:34|46172.61
04:13:36|46172.62
04:13:36|46172.61
04:13:37|46172.61
04:13:38|46172.61
04:13:39|46172.62
04:13:40|46172.61
04:13:41|46172.61
04:13:42|46172.61
04:13:43|46172.61
04:13:44|46172.61
04:13:45|46172.61
04:13:46|46172.62
04:13:47|46172.62
04:13:48|46172.62
04:13:50|46177.96
04:13:51|46177.97
04:13:52|46177.97
04:13:53|46177.73
04:13:54|46172.71
04:13:55|46172.71
04:13:56|46172.71
04:13:57|46172.71
04:13:58|46172.71
04:13:59|46172.71
04:14:00|46172.71
04:14:01|46172.71
04:14:03|46172.71
04:14:03|46172.71
04:14:04|46172.71
04:14:05|46172.71
04:14:06|46172.71
04:14:07|46172.71
04:14:08|46172.71
04:14:09|46172.71
04:14:10|46172.71
04:14:11|46172.71
04:14:12|46172.71
04:14:13|46181.63
04:14:14|46183.36
04:14:15|46183.36
04:14:16|46183.36
04:14:17|46183.35
04:14:19|46183.35
04:14:19|46183.36
04:14:20|46183.36
04:14:21|46183.36
04:14:22|46183.36
04:14:24|46183.36
04:14:24|46183.36
04:14:25|46173.07
04:14:27|46173.07
04:14:29|46173.07
04:14:29|46173.07
04:14:30|46174.82
04:14:32|46174.81
04:14:32|46174.81
04:14:33|46174.81
04:14:34|46174.81
04:14:35|46174.81
04:14:37|46169.77
04:14:38|46169.77
04:14:39|46169.78
04:14:40|46169.78
04:14:41|46169.78
04:14:41|46169.78
04:14:42|46173.96
04:14:44|46173.96
04:14:45|46173.95
04:14:46|46173.96
04:14:47|46173.96
04:14:48|46176.
04:14:49|46176.
04:14:50|46183.67
04:14:51|46183.67
04:14:52|46183.67
04:14:54|46183.67
04:14:54|46183.67
04:14:56|46183.67
04:14:57|46183.67
04:14:58|46183.67
04:14:58|46183.67
04:14:59|46183.67
04:15:01|46183.67
04:15:02|46183.68
04:15:03|46183.67
04:15:04|46183.67
04:15:05|46183.66
04:15:06|46179.36
04:15:07|46174.8
04:15:09|46173.97
04:15:09|46167.03
04:15:10|46165.56
04:15:12|46165.56
04:15:13|46161.67
04:15:13|46161.66
04:15:15|46155.65
04:15:15|46155.65
04:15:17|46155.65
04:15:17|46155.65
04:15:18|46155.65
04:15:19|46155.65
04:15:20|46155.65
04:15:22|46161.66
04:15:22|46161.67
04:15:23|46164.88
04:15:25|46166.36
04:15:26|46166.36
04:15:26|46175.23
04:15:28|46183.43
04:15:30|46176.8
04:15:32|46176.79
04:15:34|46171.3
04:15:34|46166.91
04:15:35|46159.14
04:15:36|46159.14
04:15:37|46159.14
04:15:38|46159.13
04:15:39|46175.2
04:15:41|46175.2
04:15:41|46174.97
04:15:42|46174.97
04:15:44|46174.97
04:15:45|46174.72
04:15:45|46170.14
04:15:47|46168.04
04:15:48|46168.03
04:15:48|46164.86
04:15:49|46164.86
04:15:50|46158.87
04:15:51|46158.87
04:15:53|46158.87
04:15:54|46158.87
04:15:54|46158.87
04:15:56|46158.87
04:15:56|46158.87
04:15:58|46158.87
04:15:58|46158.87
04:15:59|46156.12
04:16:00|46155.24
04:16:01|46150.34
04:16:03|46150.34
04:16:04|46150.34
04:16:04|46150.34
04:16:06|46150.34
04:16:07|46150.34
04:16:08|46150.33
04:16:09|46150.33
04:16:09|46150.34
04:16:10|46150.34
04:16:11|46146.69
04:16:13|46146.69
04:16:14|46146.69
04:16:15|46146.69
04:16:16|46146.69
04:16:17|46146.65
04:16:18|46146.64
04:16:19|46146.64
04:16:20|46146.64
04:16:21|46146.64
04:16:22|46146.64
04:16:23|46146.64
04:16:24|46146.41
04:16:25|46146.4
04:16:26|46146.4
04:16:27|46146.4
04:16:28|46146.4
04:16:30|46146.4
04:16:31|46146.4
04:16:32|46146.4
04:16:33|46146.4
04:16:34|46146.4
04:16:35|46146.4
04:16:36|46146.4
04:16:37|46146.4
04:16:38|46146.4
04:16:39|46145.38
04:16:40|46145.38
04:16:41|46145.39
04:16:42|46145.39
04:16:43|46145.39
04:16:44|46145.39
04:16:45|46145.39
04:16:46|46145.39
04:16:47|46146.36
04:16:48|46146.36
04:16:49|46146.38
04:16:50|46153.89
04:16:52|46153.89
04:16:52|46155.61
04:16:53|46155.35
04:16:54|46155.35
04:16:55|46153.9
04:16:56|46153.9
04:16:57|46152.77
04:16:58|46152.76
04:16:59|46152.32
04:17:00|46152.32
04:17:01|46146.93
04:17:02|46146.93
04:17:03|46146.93
04:17:04|46146.93
04:17:05|46150.43
04:17:06|46150.43
04:17:07|46150.43
04:17:08|46150.43
04:17:10|46150.43
04:17:10|46150.43
04:17:12|46150.44
04:17:13|46150.44
04:17:14|46150.44
04:17:15|46150.43
04:17:16|46150.43
04:17:17|46150.43
04:17:18|46150.43
04:17:19|46150.43
04:17:20|46150.43
04:17:21|46150.43
04:17:22|46150.43
04:17:23|46150.44
04:17:24|46150.44
04:17:25|46150.44
04:17:26|46150.43
04:17:28|46150.44
04:17:28|46150.43
04:17:31|46150.43
04:17:31|46150.43
04:17:32|46150.43
04:17:34|46150.44
04:17:36|46150.44
04:17:37|46150.44
04:17:38|46155.
04:17:39|46155.
04:17:40|46155.
04:17:41|46155.
04:17:42|46155.
04:17:43|46155.
04:17:44|46155.
04:17:45|46155.
04:17:46|46155.
04:17:47|46155.
04:17:48|46155.
04:17:49|46155.
04:17:50|46154.99
04:17:52|46155.
04:17:53|46155.
04:17:53|46155.
04:17:56|46155.
04:17:56|46155.
04:17:57|46155.
04:17:58|46155.
04:17:59|46155.
04:18:00|46155.
04:18:01|46155.
04:18:02|46154.99
04:18:03|46155.
04:18:04|46155.
04:18:06|46155.
04:18:08|46155.
04:18:09|46155.
04:18:10|46155.
04:18:11|46155.
04:18:11|46155.
04:18:12|46155.
04:18:14|46155.
04:18:15|46155.
04:18:15|46155.
04:18:17|46155.
04:18:18|46154.99
04:18:19|46154.99
04:18:20|46154.99
04:18:21|46154.99
04:18:22|46154.99
04:18:23|46154.99
04:18:24|46154.99
04:18:30|46155.
04:18:32|46155.
04:18:32|46155.
04:18:33|46155.
04:18:34|46155.
04:18:35|46155.
04:18:36|46155.
04:18:38|46154.99
04:18:39|46154.99
04:18:41|46155.
04:18:42|46155.
04:18:44|46155.
04:18:44|46155.
04:18:45|46154.99
04:18:46|46154.99
04:18:47|46155.
04:18:48|46155.
04:18:50|46155.
04:18:51|46155.
04:18:52|46155.
04:18:53|46155.
04:18:53|46155.
04:18:55|46155.
04:18:55|46155.
04:18:57|46155.
04:18:58|46155.
04:18:59|46155.
04:19:00|46155.
04:19:01|46155.86
04:19:02|46158.71
04:19:03|46158.71
04:19:04|46158.71
04:19:05|46158.71
04:19:06|46158.72
04:19:07|46158.72
04:19:08|46158.71
04:19:09|46158.71
04:19:10|46158.71
04:19:11|46158.72
04:19:12|46158.71
04:19:13|46158.71
04:19:14|46158.71
04:19:15|46158.71
04:19:16|46158.25
04:19:17|46156.08
04:19:18|46156.08
04:19:19|46156.08
04:19:20|46156.07
04:19:21|46156.07
04:19:22|46156.08
04:19:23|46156.08
04:19:24|46156.08
04:19:25|46156.07
04:19:26|46156.08
04:19:27|46155.22
04:19:28|46158.95
04:19:29|46158.99
04:19:30|46158.99
04:19:31|46158.99
04:19:32|46158.99
04:19:33|46158.99
04:19:34|46158.99
04:19:35|46158.99
04:19:36|46158.98
04:19:38|46155.01
04:19:39|46154.24
04:19:40|46154.24
04:19:41|46154.24
04:19:43|46154.24
04:19:44|46158.99
04:19:45|46158.99
04:19:46|46158.99
04:19:48|46158.99
04:19:49|46158.99
04:19:51|46158.99
04:19:52|46158.99
04:19:54|46158.99
04:19:55|46158.99
04:19:55|46158.99
04:19:56|46158.99
04:19:57|46158.99
04:19:59|46158.99
04:19:59|46158.99
04:20:00|46158.99
04:20:01|46158.99
04:20:02|46158.99
04:20:03|46158.99
04:20:05|46158.99
04:20:06|46158.99
04:20:07|46154.25
04:20:08|46154.25
04:20:09|46154.24
04:20:10|46154.25
04:20:11|46154.25
04:20:12|46154.25
04:20:13|46154.25
04:20:15|46154.25
04:20:16|46154.25
04:20:17|46154.24
04:20:17|46154.24
04:20:18|46154.24
04:20:20|46154.24
04:20:21|46154.24
04:20:21|46152.3
04:20:22|46152.31
04:20:24|46152.31
04:20:25|46152.3
04:20:26|46152.31
04:20:26|46151.83
04:20:28|46150.62
04:20:28|46150.62
04:20:30|46150.62
04:20:31|46150.
04:20:32|46150.
04:20:33|46145.4
04:20:35|46145.4
04:20:35|46145.4
04:20:36|46145.4
04:20:37|46145.4
04:20:38|46145.4
04:20:40|46145.39
04:20:42|46149.36
04:20:46|46156.05
04:20:46|46156.06
04:20:47|46156.06
04:20:49|46156.06
04:20:49|46156.06
04:20:50|46156.06
04:20:52|46156.06
04:20:53|46156.06
04:20:53|46156.06
04:20:54|46156.06
04:20:55|46156.06
04:20:57|46156.16
04:20:57|46156.16
04:20:59|46156.16
04:21:00|46156.16
04:21:01|46156.16
04:21:01|46158.99
04:21:03|46158.99
04:21:04|46158.99
04:21:06|46158.98
04:21:06|46158.98
04:21:07|46158.77
04:21:08|46158.77
04:21:09|46158.77
04:21:10|46158.77
04:21:11|46156.19
04:21:13|46156.19
04:21:13|46156.19
04:21:15|46156.19
04:21:16|46156.18
04:21:17|46156.18
04:21:18|46156.18
04:21:19|46156.19
04:21:20|46155.57
04:21:21|46155.57
04:21:22|46155.57
04:21:22|46155.24
04:21:24|46155.24
04:21:25|46155.24
04:21:26|46155.24
04:21:27|46155.23
04:21:28|46155.23
04:21:29|46155.23
04:21:30|46149.96
04:21:31|46144.59
04:21:32|46144.6
04:21:33|46144.6
04:21:34|46144.59
04:21:36|46144.59
04:21:37|46144.59
04:21:38|46144.59
04:21:39|46144.58
04:21:40|46143.22
04:21:41|46141.02
04:21:42|46141.02
04:21:44|46141.02
04:21:45|46141.02
04:21:46|46140.36
04:21:48|46140.36
04:21:49|46140.36
04:21:50|46140.36
04:21:51|46140.36
04:21:52|46140.35
04:21:53|46140.35
04:21:54|46140.35
04:21:55|46140.35
04:21:56|46140.36
04:21:57|46140.36
04:21:58|46140.36
04:21:59|46140.36
04:22:00|46140.36
04:22:01|46140.36
04:22:02|46140.36
04:22:03|46140.36
04:22:04|46140.35
04:22:05|46140.35
04:22:06|46140.35
04:22:07|46140.35
04:22:08|46140.35
04:22:09|46140.36
04:22:10|46140.36
04:22:11|46140.36
04:22:12|46140.35
04:22:13|46140.35
04:22:14|46140.35
04:22:15|46140.35
04:22:16|46140.35
04:22:17|46140.35
04:22:18|46140.35
04:22:19|46140.
04:22:20|46140.
04:22:21|46138.14
04:22:22|46138.14
04:22:23|46136.8
04:22:24|46136.78
04:22:25|46136.78
04:22:26|46136.78
04:22:27|46136.78
04:22:28|46136.78
04:22:29|46136.78
04:22:30|46136.78
04:22:31|46136.78
04:22:32|46136.78
04:22:33|46136.78
04:22:34|46132.39
04:22:36|46127.95
04:22:37|46127.95
04:22:38|46127.95
04:22:39|46127.95
04:22:40|46136.61
04:22:41|46140.12
04:22:43|46141.03
04:22:43|46141.03
04:22:45|46143.46
04:22:45|46143.47
04:22:46|46143.47
04:22:47|46143.47
04:22:49|46143.47
04:22:49|46143.47
04:22:50|46143.47
04:22:51|46146.
04:22:52|46146.
04:22:54|46146.71
04:22:56|46146.71
04:22:56|46146.71
04:22:58|46146.7
04:22:59|46146.71
04:22:59|46146.7
04:23:01|46146.7
04:23:02|46146.7
04:23:02|46145.21
04:23:05|46145.21
04:23:06|46145.21
04:23:07|46145.21
04:23:09|46145.21
04:23:09|46145.21
04:23:10|46145.21
04:23:11|46145.21
04:23:12|46145.21
04:23:14|46145.21
04:23:15|46145.21
04:23:16|46145.21
04:23:17|46140.13
04:23:18|46134.68
04:23:19|46134.68
04:23:19|46134.69
04:23:21|46134.68
04:23:21|46134.68
04:23:23|46134.68
04:23:24|46134.69
04:23:25|46134.69
04:23:26|46134.69
04:23:28|46134.69
04:23:29|46134.69
04:23:30|46134.69
04:23:31|46134.69
04:23:32|46134.69
04:23:33|46134.69
04:23:34|46134.69
04:23:35|46134.69
04:23:37|46134.69
04:23:38|46134.69
04:23:40|46134.69
04:23:40|46134.69
04:23:42|46134.69
04:23:43|46134.69
04:23:44|46134.69
04:23:45|46134.9
04:23:46|46134.92
04:23:47|46134.92
04:23:48|46134.92
04:23:49|46134.92
04:23:51|46141.64
04:23:52|46141.64
04:23:52|46141.65
04:23:53|46141.65
04:23:54|46141.65
04:23:56|46141.65
04:23:57|46141.64
04:23:58|46141.64
04:23:59|46141.64
04:24:00|46141.64
04:24:01|46141.64
04:24:02|46141.65
04:24:03|46141.64
04:24:04|46141.64
04:24:06|46141.65
04:24:07|46141.65
04:24:08|46141.64
04:24:09|46141.64
04:24:10|46141.64
04:24:11|46141.65
04:24:12|46141.65
04:24:13|46137.77
04:24:14|46137.77
04:24:15|46134.72
04:24:16|46134.72
04:24:17|46134.72
04:24:19|46134.71
04:24:20|46134.72
04:24:21|46134.72
04:24:22|46134.72
04:24:23|46134.72
04:24:24|46134.72
04:24:25|46134.72
04:24:26|46134.72
04:24:27|46134.72
04:24:28|46134.72
04:24:29|46134.72
04:24:30|46134.72
04:24:32|46134.71
04:24:32|46134.71
04:24:33|46134.71
04:24:35|46134.72
04:24:35|46134.72
04:24:36|46134.72
04:24:38|46134.72
04:24:40|46134.71
04:24:40|46134.71
04:24:42|46129.6
04:24:42|46129.61
04:24:44|46129.61
04:24:45|46129.61
04:24:45|46129.61
04:24:47|46129.61
04:24:47|46129.61
04:24:48|46129.61
04:24:50|46129.61
04:24:51|46129.61
04:24:51|46129.6
04:24:53|46129.61
04:24:54|46129.61
04:24:55|46129.61
04:24:56|46129.6
04:24:57|46129.61
04:24:59|46129.61
04:24:59|46129.61
04:25:00|46129.61
04:25:01|46129.61
04:25:02|46129.61
04:25:04|46129.61
04:25:05|46129.61
04:25:07|46129.61
04:25:07|46129.61
04:25:08|46125.85
04:25:10|46125.86
04:25:11|46125.86
04:25:12|46125.85
04:25:13|46125.85
04:25:14|46125.85
04:25:15|46125.85
04:25:16|46125.85
04:25:16|46125.85
04:25:18|46125.85
04:25:19|46125.85
04:25:20|46125.85
04:25:20|46125.86
04:25:22|46125.86
04:25:23|46125.86
04:25:24|46125.92
04:25:26|46129.61
04:25:26|46140.
04:25:27|46140.
04:25:28|46139.99
04:25:29|46139.99
04:25:31|46140.
04:25:31|46140.
04:25:32|46139.99
04:25:33|46139.99
04:25:34|46146.
04:25:36|46146.
04:25:36|46146.
04:25:38|46149.33
04:25:40|46149.34
04:25:46|46149.34
04:25:47|46149.34
04:25:47|46149.34
04:25:48|46149.33
04:25:49|46149.34
04:25:50|46149.34
04:25:51|46158.99
04:25:52|46159.99
04:25:53|46159.99
04:25:54|46160.
04:25:56|46160.8
04:25:57|46160.8
04:25:57|46162.96
04:25:59|46162.96
04:26:00|46162.96
04:26:01|46162.96
04:26:02|46162.96
04:26:03|46162.96
04:26:04|46162.96
04:26:05|46162.96
04:26:07|46162.96
04:26:08|46162.96
04:26:09|46162.96
04:26:09|46162.95
04:26:10|46162.96
04:26:11|46162.96
04:26:13|46162.96
04:26:14|46162.95
04:26:15|46162.95
04:26:15|46159.76
04:26:16|46155.
04:26:17|46155.
04:26:19|46155.
04:26:20|46155.
04:26:20|46155.01
04:26:22|46155.01
04:26:22|46155.01
04:26:24|46155.01
04:26:24|46155.01
04:26:25|46155.01
04:26:26|46155.01
04:26:27|46155.01
04:26:29|46155.01
04:26:30|46155.01
04:26:31|46155.01
04:26:32|46155.01
04:26:33|46155.01
04:26:34|46155.01
04:26:36|46155.01
04:26:36|46155.01
04:26:37|46155.01
04:26:39|46155.01
04:26:40|46155.
04:26:41|46155.
04:26:43|46155.
04:26:43|46155.
04:26:45|46155.01
04:26:46|46155.01
04:26:46|46155.01
04:26:48|46155.01
04:26:48|46155.01
04:26:49|46155.01
04:26:50|46155.01
04:26:51|46155.01
04:26:53|46155.01
04:26:53|46155.01
04:26:54|46145.21
04:26:55|46145.2
04:26:57|46145.21
04:26:58|46145.21
04:27:00|46145.21
04:27:00|46150.88
04:27:02|46155.
04:27:04|46155.01
04:27:04|46155.01
04:27:05|46155.01
04:27:07|46155.
04:27:08|46155.
04:27:09|46155.01
04:27:10|46155.01
04:27:12|46155.01
04:27:12|46155.01
04:27:14|46155.01
04:27:15|46155.01
04:27:16|46155.01
04:27:17|46155.01
04:27:18|46155.01
04:27:18|46155.01
04:27:19|46155.01
04:27:21|46155.02
04:27:22|46155.02
04:27:22|46155.01
04:27:23|46155.01
04:27:25|46155.01
04:27:26|46155.01
04:27:26|46155.01
04:27:28|46155.02
04:27:29|46155.02
04:27:30|46155.02
04:27:31|46155.02
04:27:32|46155.02
04:27:33|46155.01
04:27:34|46155.02
04:27:35|46155.02
04:27:36|46155.99
04:27:37|46155.99
04:27:38|46155.99
04:27:39|46155.99
04:27:41|46160.
04:27:43|46160.
04:27:44|46160.
04:27:45|46160.
04:27:47|46160.
04:27:48|46159.99
04:27:49|46160.
04:27:50|46160.
04:27:51|46160.
04:27:52|46160.
04:27:53|46159.99
04:27:54|46160.
04:27:55|46160.
04:27:56|46159.99
04:27:57|46160.
04:27:58|46160.
04:28:00|46160.
04:28:01|46160.
04:28:02|46160.
04:28:02|46160.
04:28:05|46160.
04:28:05|46160.
04:28:06|46160.
04:28:07|46160.
04:28:08|46160.
04:28:10|46164.36
04:28:12|46164.37
04:28:13|46164.37
04:28:13|46164.37
04:28:14|46164.37
04:28:15|46164.37
04:28:16|46164.37
04:28:17|46164.37
04:28:18|46164.37
04:28:19|46164.37
04:28:20|46164.37
04:28:21|46164.37
04:28:22|46164.37
04:28:23|46164.37
04:28:24|46164.37
04:28:25|46164.36
04:28:26|46164.37
04:28:27|46164.37
04:28:28|46164.36
04:28:29|46164.37
04:28:30|46164.37
04:28:31|46164.37
04:28:32|46164.37
04:28:33|46164.36
04:28:34|46164.36
04:28:36|46164.37
04:28:36|46164.36
04:28:38|46164.37
04:28:38|46164.37
04:28:40|46164.37
04:28:40|46164.37
04:28:41|46164.37
04:28:42|46164.37
04:28:44|46164.37
04:28:45|46164.37
04:28:46|46164.37
04:28:47|46164.36
04:28:48|46164.36
04:28:49|46164.36
04:28:50|46164.36
04:28:51|46164.36
04:28:53|46164.37
04:28:54|46164.37
04:28:55|46164.37
04:28:56|46164.37
04:28:57|46164.37
04:28:58|46164.37
04:28:59|46164.37
04:29:00|46164.37
04:29:02|46164.37
04:29:03|46164.37
04:29:04|46164.37
04:29:05|46164.37
04:29:06|46164.36
04:29:07|46164.37
04:29:08|46164.37
04:29:10|46164.37
04:29:11|46164.37
04:29:12|46164.38
04:29:13|46164.38
04:29:13|46164.38
04:29:15|46164.84
04:29:16|46164.84
04:29:16|46164.84
04:29:19|46164.84
04:29:19|46164.84
04:29:20|46164.84
04:29:21|46164.84
04:29:22|46164.84
04:29:23|46164.84
04:29:24|46164.84
04:29:25|46164.84
04:29:26|46164.84
04:29:27|46164.84
04:29:28|46164.84
04:29:30|46164.84
04:29:30|46164.91
04:29:31|46164.99
04:29:32|46165.
04:29:33|46165.
04:29:35|46165.
04:29:36|46165.
04:29:38|46164.99
04:29:38|46164.99
04:29:39|46164.99
04:29:40|46164.99
04:29:41|46165.
04:29:43|46164.99
04:29:43|46164.99
04:29:45|46164.99
04:29:46|46164.99
04:29:46|46164.99
04:29:47|46164.99
04:29:49|46164.99
04:29:49|46164.99
04:29:51|46164.99
04:29:52|46165.
04:29:53|46165.
04:29:55|46165.
04:29:56|46165.
04:29:57|46165.
04:29:57|46165.
04:29:58|46165.
04:30:00|46165.
04:30:00|46165.
04:30:01|46165.
04:30:03|46165.
04:30:03|46165.
04:30:05|46165.
04:30:06|46165.
04:30:06|46164.99
04:30:07|46164.99
04:30:08|46164.99
04:30:09|46155.08
04:30:11|46151.17
04:30:12|46151.17
04:30:13|46151.98
04:30:13|46151.98
04:30:14|46151.98
04:30:15|46151.98
04:30:17|46151.98
04:30:17|46151.98
04:30:19|46151.98
04:30:20|46151.98
04:30:20|46151.98
04:30:21|46151.98
04:30:22|46151.99
04:30:24|46151.99
04:30:24|46151.99
04:30:26|46151.99
04:30:27|46151.98
04:30:28|46151.99
04:30:28|46152.21
04:30:29|46152.21
04:30:31|46152.21
04:30:31|46152.21
04:30:32|46152.21
04:30:33|46152.21
04:30:35|46152.21
04:30:35|46152.21
04:30:36|46155.01
04:30:38|46155.01
04:30:38|46155.01
04:30:40|46155.
04:30:41|46155.
04:30:42|46155.
04:30:43|46155.
04:30:44|46155.01
04:30:46|46155.
04:30:47|46155.
04:30:48|46155.
04:30:49|46155.
04:30:51|46155.
04:30:52|46155.
04:30:53|46155.01
04:30:54|46155.01
04:30:55|46155.01
04:30:56|46155.01
04:30:57|46155.01
04:30:58|46155.01
04:30:59|46155.
04:31:01|46155.01
04:31:01|46155.01
04:31:03|46155.01
04:31:04|46155.01
04:31:05|46155.01
04:31:06|46155.
04:31:07|46155.
04:31:08|46154.78
04:31:09|46154.78
04:31:11|46154.78
04:31:12|46154.78
04:31:13|46154.78
04:31:13|46154.78
04:31:14|46154.79
04:31:16|46154.78
04:31:16|46154.78
04:31:17|46154.78
04:31:19|46154.78
04:31:20|46154.78
04:31:21|46154.79
04:31:22|46154.79
04:31:22|46154.79
04:31:24|46154.79
04:31:24|46154.79
04:31:27|46154.78
04:31:27|46154.78
04:31:28|46154.78
04:31:29|46154.78
04:31:30|46154.78
04:31:31|46154.78
04:31:32|46154.79
04:31:33|46154.79
04:31:34|46154.78
04:31:35|46154.79
04:31:36|46154.79
04:31:37|46154.79
04:31:38|46154.79
04:31:39|46154.78
04:31:40|46154.79
04:31:41|46174.
04:31:42|46174.
04:31:43|46174.
04:31:45|46173.74
04:31:47|46169.1
04:31:48|46169.1
04:31:49|46169.1
04:31:50|46169.1
04:31:51|46169.09
04:31:52|46169.09
04:31:53|46169.1
04:31:54|46169.1
04:31:55|46169.1
04:31:56|46169.1
04:31:57|46169.1
04:31:58|46168.16
04:31:59|46166.73
04:32:00|46166.73
04:32:01|46160.72
04:32:02|46164.08
04:32:03|46164.08
04:32:04|46164.08
04:32:06|46164.07
04:32:06|46164.07
04:32:07|46164.07
04:32:08|46164.07
04:32:09|46164.07
04:32:10|46164.07
04:32:11|46163.84
04:32:12|46163.84
04:32:13|46163.84
04:32:14|46163.84
04:32:15|46161.25
04:32:16|46161.25
04:32:17|46161.25
04:32:19|46161.25
04:32:19|46160.72
04:32:20|46160.72
04:32:21|46158.57
04:32:22|46158.57
04:32:24|46158.58
04:32:24|46158.58
04:32:26|46158.58
04:32:26|46158.58
04:32:28|46158.58
04:32:28|46158.58
04:32:30|46158.58
04:32:31|46158.58
04:32:32|46158.58
04:32:33|46158.58
04:32:34|46158.58
04:32:35|46165.72
04:32:36|46167.99
04:32:37|46167.99
04:32:38|46167.99
04:32:39|46167.99
04:32:40|46167.99
04:32:41|46167.99
04:32:42|46167.99
04:32:43|46167.99
04:32:44|46168.22
04:32:46|46168.26
04:32:48|46168.87
04:32:49|46168.87
04:32:49|46172.47
04:32:50|46172.46
04:32:52|46172.46
04:32:53|46172.46
04:32:53|46172.46
04:32:56|46172.46
04:32:57|46172.46
04:32:58|46172.46
04:32:59|46172.46
04:33:00|46172.46
04:33:00|46172.46
04:33:02|46172.47
04:33:03|46172.47
04:33:04|46172.46
04:33:04|46172.46
04:33:06|46172.46
04:33:07|46178.51
04:33:08|46178.51
04:33:08|46178.51
04:33:11|46178.52
04:33:11|46178.52
04:33:12|46179.32
04:33:13|46179.32
04:33:14|46179.32
04:33:15|46182.88
04:33:16|46183.66
04:33:17|46183.66
04:33:19|46183.66
04:33:19|46183.66
04:33:20|46183.66
04:33:22|46183.67
04:33:23|46183.66
04:33:24|46183.67
04:33:25|46183.67
04:33:26|46183.67
04:33:27|46183.67
04:33:27|46183.67
04:33:29|46183.67
04:33:30|46183.67
04:33:31|46183.67
04:33:31|46183.66
04:33:33|46183.66
04:33:34|46180.19
04:33:36|46180.19
04:33:37|46180.19
04:33:38|46180.19
04:33:39|46180.18
04:33:40|46180.18
04:33:41|46179.68
04:33:42|46179.68
04:33:43|46179.68
04:33:44|46179.69
04:33:45|46179.69
04:33:47|46179.69
04:33:48|46179.69
04:33:49|46179.68
04:33:51|46179.68
04:33:51|46179.68
04:33:52|46179.68
04:33:54|46179.68
04:33:55|46179.68
04:33:57|46179.69
04:33:58|46179.69
04:33:59|46179.69
04:34:00|46179.69
04:34:01|46179.69
04:34:03|46179.68
04:34:03|46179.68
04:34:05|46179.68
04:34:06|46179.68
04:34:06|46179.68
04:34:07|46179.68
04:34:10|46179.68
04:34:11|46175.57
04:34:12|46164.55
04:34:14|46164.55
04:34:14|46164.55
04:34:16|46165.36
04:34:16|46165.36
04:34:18|46165.36
04:34:19|46165.36
04:34:20|46165.36
04:34:21|46165.36
04:34:22|46165.36
04:34:24|46168.68
04:34:24|46168.68
04:34:26|46168.68
04:34:26|46168.67
04:34:27|46168.67
04:34:28|46168.67
04:34:30|46168.67
04:34:30|46168.67
04:34:31|46168.68
04:34:32|46168.68
04:34:33|46168.68
04:34:35|46168.68
04:34:35|46168.68
04:34:37|46164.54
04:34:38|46163.04
04:34:38|46163.04
04:34:40|46163.04
04:34:41|46163.04
04:34:41|46163.04
04:34:42|46163.03
04:34:44|46163.03
04:34:44|46163.03
04:34:45|46163.03
04:34:46|46160.95
04:34:47|46160.95
04:34:48|46160.94
04:34:50|46160.94
04:34:51|46160.94
04:34:53|46160.94
04:34:54|46160.94
04:34:54|46160.95
04:34:55|46160.94
04:34:56|46160.94
04:34:58|46158.46
04:35:00|46158.46
04:35:01|46158.46
04:35:01|46158.46
04:35:03|46158.46
04:35:05|46158.46
04:35:05|46158.46
04:35:06|46158.46
04:35:07|46158.46
04:35:08|46155.32
04:35:09|46155.08
04:35:10|46155.08
04:35:11|46155.08
04:35:12|46155.06
04:35:13|46155.06
04:35:14|46155.06
04:35:16|46154.64
04:35:17|46154.64
04:35:18|46154.62
04:35:19|46154.62
04:35:20|46154.6
04:35:21|46154.6
04:35:22|46154.6
04:35:22|46152.14
04:35:24|46152.14
04:35:24|46152.14
04:35:25|46150.87
04:35:27|46150.87
04:35:27|46150.87
04:35:29|46150.87
04:35:29|46150.86
04:35:32|46150.87
04:35:32|46150.87
04:35:34|46150.87
04:35:34|46150.87
04:35:35|46150.87
04:35:37|46150.87
04:35:38|46150.86
04:35:38|46150.86
04:35:39|46150.86
04:35:40|46150.87
04:35:42|46150.87
04:35:42|46150.87
04:35:43|46150.87
04:35:44|46150.87
04:35:45|46150.87
04:35:47|46150.87
04:35:47|46150.86
04:35:48|46150.86
04:35:49|46150.86
04:35:51|46150.87
04:35:52|46150.87
04:35:53|46150.87
04:35:54|46150.87
04:35:55|46150.87
04:35:57|46150.87
04:35:57|46150.87
04:35:58|46150.87
04:35:59|46150.87
04:36:00|46150.86
04:36:01|46150.86
04:36:02|46150.86
04:36:03|46150.86
04:36:04|46150.86
04:36:06|46150.87
04:36:07|46150.87
04:36:09|46150.86
04:36:10|46150.86
04:36:11|46150.87
04:36:11|46150.87
04:36:14|46150.87
04:36:14|46150.87
04:36:15|46150.87
04:36:17|46150.87
04:36:19|46150.87
04:36:20|46150.87
04:36:20|46150.86
04:36:22|46150.86
04:36:23|46150.86
04:36:24|46150.86
04:36:25|46150.86
04:36:27|46150.86
04:36:28|46150.86
04:36:28|46150.86
04:36:29|46150.87
04:36:30|46150.87
04:36:31|46150.87
04:36:33|46150.87
04:36:33|46150.87
04:36:34|46150.87
04:36:36|46150.82
04:36:37|46150.82
04:36:38|46150.
04:36:39|46147.28
04:36:40|46147.28
04:36:41|46147.28
04:36:42|46147.27
04:36:43|46147.27
04:36:44|46147.27
04:36:45|46147.27
04:36:46|46147.27
04:36:48|46147.27
04:36:48|46147.27
04:36:49|46147.28
04:36:51|46147.27
04:36:52|46147.27
04:36:53|46147.27
04:36:55|46147.27
04:36:55|46147.27
04:36:56|46147.27
04:36:57|46147.26
04:36:58|46147.26
04:36:59|46147.26
04:37:00|46147.27
04:37:01|46147.27
04:37:02|46147.26
04:37:03|46147.26
04:37:04|46147.26
04:37:05|46147.26
04:37:06|46147.26
04:37:07|46147.26
04:37:08|46147.26
04:37:10|46147.26
04:37:10|46147.26
04:37:11|46147.26
04:37:13|46147.26
04:37:14|46147.26
04:37:15|46147.27
04:37:15|46147.27
04:37:17|46147.27
04:37:18|46147.27
04:37:19|46147.27
04:37:19|46147.27
04:37:20|46145.84
04:37:22|46145.84
04:37:23|46145.84
04:37:23|46145.84
04:37:24|46145.84
04:37:26|46145.84
04:37:36|46145.38
04:37:37|46150.11
04:37:38|46150.11
04:37:40|46150.1
04:37:40|46150.1
04:37:41|46150.1
04:37:42|46150.11
04:37:43|46150.11
04:37:44|46150.11
04:37:46|46150.11
04:37:47|46150.11
04:37:48|46150.11
04:37:49|46150.6
04:37:50|46154.56
04:37:52|46154.56
04:37:54|46154.56
04:37:55|46154.56
04:37:57|46151.76
04:37:57|46151.76
04:37:58|46151.76
04:37:59|46151.76
04:38:00|46151.76
04:38:01|46151.76
04:38:02|46150.1
04:38:03|46143.21
04:38:05|46143.21
04:38:06|46143.21
04:38:07|46143.21
04:38:08|46143.21
04:38:09|46143.21
04:38:11|46140.95
04:38:12|46140.95
04:38:12|46140.95
04:38:13|46140.95
04:38:15|46140.79
04:38:16|46140.79
04:38:17|46140.78
04:38:18|46140.78
04:38:20|46140.31
04:38:21|46140.3
04:38:21|46140.31
04:38:23|46140.31
04:38:24|46140.31
04:38:24|46140.31
04:38:25|46140.31
04:38:27|46140.31
04:38:29|46140.3
04:38:29|46140.3
04:38:30|46140.3
04:38:31|46140.2
04:38:32|46140.2
04:38:33|46140.2
04:38:34|46140.2
04:38:35|46140.2
04:38:36|46140.15
04:38:37|46140.16
04:38:38|46138.47
04:38:39|46138.47
04:38:40|46138.47
04:38:41|46138.47
04:38:42|46138.47
04:38:43|46138.47
04:38:44|46138.47
04:38:45|46138.47
04:38:46|46138.47
04:38:48|46138.47
04:38:48|46138.47
04:38:49|46138.47
04:38:50|46138.04
04:38:51|46138.04
04:38:52|46138.04
04:38:54|46138.04
04:38:56|46138.04
04:38:57|46138.04
04:38:57|46138.04
04:38:58|46138.04
04:39:00|46138.04
04:39:01|46138.04
04:39:02|46138.04
04:39:03|46138.04
04:39:04|46138.03
04:39:05|46138.03
04:39:06|46138.03
04:39:07|46136.4
04:39:09|46136.4
04:39:10|46136.39
04:39:11|46136.39
04:39:12|46136.39
04:39:12|46136.39
04:39:14|46136.39
04:39:14|46136.39
04:39:16|46136.39
04:39:18|46135.
04:39:18|46135.
04:39:20|46135.
04:39:21|46135.
04:39:22|46135.
04:39:22|46135.
04:39:24|46135.01
04:39:25|46135.01
04:39:26|46135.
04:39:27|46135.
04:39:28|46135.01
04:39:29|46135.
04:39:30|46135.
04:39:31|46130.65
04:39:32|46130.65
04:39:33|46130.65
04:39:34|46130.65
04:39:35|46130.65
04:39:36|46130.65
04:39:37|46130.65
04:39:38|46130.65
04:39:40|46130.65
04:39:41|46127.91
04:39:42|46127.91
04:39:43|46127.91
04:39:44|46127.91
04:39:45|46127.91
04:39:46|46127.91
04:39:47|46127.92
04:39:48|46127.91
04:39:49|46127.91
04:39:50|46127.91
04:39:51|46127.91
04:39:53|46127.91
04:39:55|46127.91
04:39:55|46127.91
04:39:57|46127.92
04:39:58|46127.92
04:39:59|46127.92
04:40:00|46127.91
04:40:01|46127.92
04:40:01|46127.92
04:40:02|46127.91
04:40:04|46127.91
04:40:05|46133.31
04:40:06|46133.31
04:40:08|46133.32
04:40:08|46129.84
04:40:09|46129.84
04:40:10|46129.84
04:40:11|46129.84
04:40:12|46129.84
04:40:13|46129.84
04:40:15|46127.92
04:40:16|46127.91
04:40:17|46127.91
04:40:18|46125.86
04:40:18|46125.86
04:40:20|46125.86
04:40:21|46122.44
04:40:22|46122.44
04:40:23|46122.44
04:40:24|46122.44
04:40:25|46122.45
04:40:25|46122.45
04:40:27|46122.45
04:40:28|46122.67
04:40:29|46122.67
04:40:30|46122.67
04:40:31|46122.67
04:40:32|46122.67
04:40:33|46122.67
04:40:33|46122.67
04:40:36|46122.67
04:40:36|46122.67
04:40:37|46122.67
04:40:38|46122.67
04:40:39|46122.67
04:40:40|46122.67
04:40:42|46122.66
04:40:43|46122.67
04:40:44|46122.67
04:40:45|46122.67
04:40:46|46122.67
04:40:47|46122.67
04:40:48|46122.66
04:40:49|46122.66
04:40:50|46122.67
04:40:51|46122.66
04:40:52|46122.67
04:40:53|46122.67
04:40:54|46122.67
04:40:55|46122.66
04:40:56|46122.66
04:40:57|46122.66
04:40:58|46122.66
04:40:59|46122.66
04:41:00|46122.66
04:41:01|46122.66
04:41:02|46122.66
04:41:03|46122.66
04:41:05|46122.67
04:41:05|46122.67
04:41:06|46122.67
04:41:07|46122.66
04:41:09|46122.67
04:41:10|46122.67
04:41:11|46122.67
04:41:12|46122.67
04:41:14|46122.67
04:41:14|46122.66
04:41:15|46122.67
04:41:16|46122.66
04:41:17|46122.67
04:41:19|46122.67
04:41:19|46133.3
04:41:20|46128.51
04:41:21|46128.5
04:41:22|46128.5
04:41:23|46128.5
04:41:24|46128.51
04:41:25|46128.51
04:41:26|46128.5
04:41:27|46128.5
04:41:28|46128.5
04:41:29|46128.5
04:41:30|46128.51
04:41:31|46128.5
04:41:32|46128.5
04:41:33|46128.5
04:41:34|46128.51
04:41:35|46128.51
04:41:36|46128.51
04:41:37|46128.51
04:41:38|46133.08
04:41:40|46133.08
04:41:40|46133.07
04:41:41|46133.07
04:41:42|46133.08
04:41:44|46133.08
04:41:45|46133.08
04:41:46|46133.08
04:41:47|46133.08
04:41:48|46133.08
04:41:49|46133.08
04:41:50|46133.08
04:41:51|46133.07
04:41:52|46133.07
04:41:54|46133.08
04:41:55|46133.08
04:41:57|46133.08
04:41:57|46140.16
04:41:58|46140.46
04:42:00|46144.88
04:42:02|46144.88
04:42:02|46144.88
04:42:03|46144.88
04:42:05|46141.83
04:42:07|46133.31
04:42:08|46133.31
04:42:09|46133.31
04:42:10|46133.31
04:42:11|46134.35
04:42:12|46134.35
04:42:13|46134.34
04:42:15|46134.34
04:42:16|46134.35
04:42:16|46134.35
04:42:18|46134.35
04:42:19|46134.35
04:42:20|46134.35
04:42:21|46134.35
04:42:22|46134.34
04:42:23|46134.34
04:42:24|46135.01
04:42:25|46139.99
04:42:26|46139.99
04:42:27|46139.99
04:42:28|46139.99
04:42:29|46139.99
04:42:29|46139.99
04:42:30|46139.99
04:42:31|46139.99
04:42:33|46139.99
04:42:34|46139.99
04:42:35|46135.94
04:42:36|46135.94
04:42:37|46135.95
04:42:38|46135.95
04:42:39|46135.94
04:42:40|46135.95
04:42:41|46135.94
04:42:42|46135.94
04:42:42|46135.94
04:42:44|46135.94
04:42:45|46135.94
04:42:46|46135.94
04:42:46|46135.94
04:42:48|46135.94
04:42:49|46135.94
04:42:51|46135.94
04:42:51|46135.95
04:42:52|46135.95
04:42:53|46135.95
04:42:55|46135.94
04:42:56|46135.95
04:42:58|46135.95
04:42:58|46135.95
04:42:59|46135.95
04:43:00|46135.95
04:43:01|46135.95
04:43:02|46135.95
04:43:03|46135.95
04:43:04|46135.95
04:43:05|46135.95
04:43:07|46135.95
04:43:08|46135.95
04:43:09|46135.95
04:43:10|46135.95
04:43:11|46135.95
04:43:12|46139.39
04:43:12|46139.39
04:43:13|46139.39
04:43:15|46139.39
04:43:16|46139.39
04:43:18|46139.39
04:43:18|46139.38
04:43:19|46139.38
04:43:20|46139.38
04:43:21|46139.88
04:43:23|46139.87
04:43:23|46139.88
04:43:24|46139.88
04:43:26|46139.88
04:43:26|46139.88
04:43:27|46139.88
04:43:28|46139.88
04:43:30|46139.87
04:43:32|46139.87
04:43:32|46130.14
04:43:33|46130.14
04:43:34|46130.15
04:43:35|46130.15
04:43:36|46130.15
04:43:37|46125.46
04:43:38|46125.46
04:43:39|46125.46
04:43:40|46125.46
04:43:42|46125.46
04:43:42|46125.45
04:43:43|46125.45
04:43:44|46125.45
04:43:45|46125.45
04:43:46|46125.69
04:43:47|46133.37
04:43:48|46138.02
04:43:49|46139.35
04:43:50|46140.
04:43:51|46140.
04:43:52|46144.88
04:43:54|46144.88
04:43:55|46144.88
04:43:57|46144.88
04:43:57|46144.88
04:43:58|46144.88
04:44:00|46144.87
04:44:00|46144.87
04:44:03|46144.88
04:44:03|46144.87
04:44:04|46144.88
04:44:06|46144.88
04:44:07|46144.88
04:44:07|46144.88
04:44:08|46144.88
04:44:11|46144.87
04:44:12|46144.88
04:44:13|46144.88
04:44:14|46144.88
04:44:16|46144.88
04:44:17|46144.88
04:44:18|46144.87
04:44:19|46144.88
04:44:20|46144.88
04:44:21|46144.88
04:44:23|46144.88
04:44:23|46148.34
04:44:24|46148.34
04:44:25|46148.34
04:44:26|46148.34
04:44:27|46148.35
04:44:28|46148.35
04:44:29|46148.35
04:44:30|46148.34
04:44:31|46148.34
04:44:32|46148.35
04:44:33|46148.35
04:44:34|46148.35
04:44:35|46148.34
04:44:36|46148.34
04:44:37|46144.89
04:44:38|46144.88
04:44:39|46144.88
04:44:41|46144.88
04:44:42|46144.89
04:44:43|46144.89
04:44:44|46144.89
04:44:44|46144.89
04:44:46|46144.88
04:44:47|46144.88
04:44:48|46144.88
04:44:49|46144.88
04:44:50|46144.88
04:44:51|46144.88
04:44:52|46144.88
04:44:53|46144.88
04:44:54|46144.89
04:44:55|46144.89
04:44:56|46144.88
04:44:58|46144.88
04:44:59|46144.89
04:45:01|46144.89
04:45:02|46144.88
04:45:04|46144.88
04:45:06|46144.88
04:45:06|46144.88
04:45:07|46144.89
04:45:08|46144.88
04:45:10|46144.89
04:45:12|46144.88
04:45:12|46144.88
04:45:14|46144.89
04:45:14|46144.89
04:45:16|46144.88
04:45:17|46144.89
04:45:18|46144.88
04:45:20|46144.87
04:45:21|46139.76
04:45:22|46139.77
04:45:23|46139.77
04:45:24|46139.77
04:45:25|46139.77
04:45:27|46143.41
04:45:28|46143.41
04:45:28|46143.42
04:45:30|46143.42
04:45:31|46143.42
04:45:31|46143.42
04:45:33|46143.42
04:45:34|46143.41
04:45:34|46143.41
04:45:36|46143.41
04:45:37|46143.41
04:45:39|46142.97
04:45:40|46144.89
04:45:40|46144.89
04:45:41|46144.89
04:45:42|46144.89
04:45:43|46144.89
04:45:44|46144.89
04:45:46|46144.89
04:45:46|46144.89
04:45:47|46144.89
04:45:48|46144.89
04:45:49|46144.89
04:45:50|46144.89
04:45:51|46144.89
04:45:52|46144.89
04:45:53|46150.53
04:45:54|46155.
04:45:55|46161.71
04:45:56|46161.71
04:45:58|46161.7
04:46:00|46161.7
04:46:01|46161.7
04:46:02|46161.7
04:46:03|46161.7
04:46:04|46161.7
04:46:07|46161.7
04:46:08|46161.7
04:46:09|46161.7
04:46:10|46161.7
04:46:11|46161.7
04:46:12|46161.7
04:46:12|46161.71
04:46:14|46161.7
04:46:15|46161.7
04:46:15|46161.7
04:46:16|46161.7
04:46:18|46161.7
04:46:19|46161.7
04:46:20|46161.7
04:46:21|46161.7
04:46:22|46161.71
04:46:23|46161.71
04:46:24|46161.71
04:46:25|46161.71
04:46:26|46161.71
04:46:27|46161.7
04:46:28|46161.7
04:46:29|46161.7
04:46:30|46161.71
04:46:31|46161.71
04:46:32|46161.7
04:46:33|46161.7
04:46:34|46161.7
04:46:35|46161.7
04:46:36|46161.7
04:46:37|46161.7
04:46:38|46161.71
04:46:39|46156.41
04:46:40|46156.41
04:46:41|46156.42
04:46:42|46156.42
04:46:44|46156.42
04:46:45|46156.41
04:46:46|46156.41
04:46:47|46156.42
04:46:48|46156.42
04:46:49|46156.42
04:46:50|46156.42
04:46:52|46156.42
04:46:52|46156.42
04:46:53|46156.42
04:46:54|46156.42
04:46:56|46156.42
04:46:56|46156.41
04:46:57|46156.41
04:46:59|46156.41
04:47:01|46156.42
04:47:02|46156.42
04:47:03|46156.42
04:47:04|46156.42
04:47:06|46156.41
04:47:08|46156.41
04:47:08|46156.41
04:47:10|46156.41
04:47:11|46156.41
04:47:12|46156.41
04:47:13|46156.42
04:47:14|46156.42
04:47:15|46156.41
04:47:16|46156.41
04:47:17|46156.41
04:47:18|46156.41
04:47:20|46156.41
04:47:21|46150.02
04:47:22|46150.02
04:47:23|46150.02
04:47:24|46150.02
04:47:25|46150.02
04:47:26|46150.01
04:47:27|46150.02
04:47:28|46150.02
04:47:29|46150.02
04:47:30|46150.02
04:47:30|46150.02
04:47:31|46150.02
04:47:33|46150.02
04:47:34|46150.02
04:47:35|46150.02
04:47:35|46150.02
04:47:36|46154.57
04:47:38|46154.57
04:47:39|46154.57
04:47:40|46154.57
04:47:41|46154.57
04:47:42|46154.57
04:47:43|46154.57
04:47:45|46155.66
04:47:45|46155.66
04:47:46|46155.66
04:47:47|46155.66
04:47:48|46155.65
04:47:49|46155.65
04:47:50|46155.66
04:47:51|46155.66
04:47:52|46155.66
04:47:53|46155.66
04:47:54|46155.65
04:47:55|46155.65
04:47:56|46155.65
04:47:58|46155.65
04:47:58|46155.65
04:47:59|46155.65
04:48:01|46155.65
04:48:03|46155.67
04:48:04|46157.67
04:48:04|46157.66
04:48:05|46157.66
04:48:07|46157.66
04:48:08|46157.65
04:48:09|46157.65
04:48:10|46155.79
04:48:11|46155.79
04:48:12|46153.8
04:48:13|46150.74
04:48:14|46150.74
04:48:15|46150.74
04:48:17|46150.74
04:48:17|46150.74
04:48:19|46150.73
04:48:20|46150.73
04:48:21|46150.73
04:48:21|46150.73
04:48:23|46150.73
04:48:23|46150.73
04:48:25|46150.73
04:48:25|46150.73
04:48:26|46150.73
04:48:27|46150.73
04:48:28|46150.73
04:48:30|46150.73
04:48:31|46150.73
04:48:32|46150.73
04:48:33|46150.73
04:48:34|46150.73
04:48:35|46150.73
04:48:36|46150.73
04:48:37|46150.73
04:48:38|46150.73
04:48:39|46150.73
04:48:40|46150.73
04:48:42|46150.73
04:48:43|46165.67
04:48:44|46165.67
04:48:45|46165.67
04:48:46|46165.67
04:48:47|46165.67
04:48:48|46165.67
04:48:50|46165.67
04:48:51|46165.67
04:48:51|46148.1
04:48:53|46148.1
04:48:54|46145.39
04:48:55|46145.38
04:48:56|46144.27
04:48:57|46144.28
04:48:58|46150.
04:48:59|46150.
04:49:00|46150.
04:49:02|46150.01
04:49:02|46150.01
04:49:04|46150.
04:49:05|46150.
04:49:07|46150.
04:49:08|46150.01
04:49:09|46150.01
04:49:10|46150.
04:49:11|46150.
04:49:12|46150.01
04:49:12|46150.01
04:49:13|46150.01
04:49:15|46150.01
04:49:16|46150.01
04:49:17|46150.01
04:49:18|46150.01
04:49:18|46150.31
04:49:20|46150.31
04:49:20|46150.31
04:49:22|46150.31
04:49:24|46152.51
04:49:24|46152.51
04:49:26|46152.51
04:49:27|46152.51
04:49:28|46152.51
04:49:29|46152.51
04:49:30|46152.52
04:49:31|46152.52
04:49:33|46152.52
04:49:34|46152.51
04:49:35|46150.42
04:49:35|46150.42
04:49:36|46150.42
04:49:38|46150.42
04:49:38|46150.42
04:49:40|46150.42
04:49:40|46150.42
04:49:41|46150.42
04:49:43|46150.42
04:49:44|46150.42
04:49:45|46150.41
04:49:46|46150.41
04:49:47|46150.41
04:49:48|46150.41
04:49:49|46150.42
04:49:50|46150.42
04:49:51|46150.42
04:49:52|46150.42
04:49:53|46150.42
04:49:54|46150.42
04:49:55|46150.42
04:49:56|46150.42
04:49:57|46150.42
04:49:58|46150.42
04:49:59|46150.42
04:50:00|46150.41
04:50:01|46151.9
04:50:03|46151.9
04:50:04|46151.9
04:50:05|46152.17
04:50:06|46153.11
04:50:08|46153.11
04:50:08|46153.11
04:50:10|46153.11
04:50:11|46153.11
04:50:12|46153.11
04:50:13|46157.52
04:50:14|46157.51
04:50:15|46157.51
04:50:17|46157.51
04:50:18|46157.52
04:50:19|46157.51
04:50:19|46157.51
04:50:21|46157.52
04:50:21|46157.51
04:50:23|46164.91
04:50:24|46166.
04:50:25|46168.
04:50:26|46168.
04:50:27|46168.
04:50:29|46170.
04:50:29|46173.46
04:50:30|46173.46
04:50:31|46173.46
04:50:32|46173.45
04:50:34|46173.45
04:50:35|46173.46
04:50:36|46173.46
04:50:37|46173.46
04:50:38|46173.46
04:50:39|46173.46
04:50:40|46173.46
04:50:47|46173.45
04:50:47|46180.
04:50:49|46179.99
04:50:50|46179.99
04:50:51|46179.99
04:50:51|46179.99
04:50:52|46180.
04:50:53|46183.71
04:50:54|46184.08
04:50:55|46184.07
04:50:57|46184.08
04:50:57|46184.08
04:50:58|46184.07
04:50:59|46184.07
04:51:01|46179.02
04:51:02|46173.46
04:51:04|46173.45
04:51:05|46173.45
04:51:06|46180.37
04:51:08|46180.38
04:51:08|46184.43
04:51:16|46184.43
04:51:17|46184.51
04:51:17|46184.52
04:51:19|46184.52
04:51:19|46184.61
04:51:21|46184.6
04:51:21|46187.36
04:51:23|46187.36
04:51:24|46187.36
04:51:25|46187.37
04:51:26|46187.37
04:51:27|46187.37
04:51:28|46187.37
04:51:30|46187.37
04:51:30|46192.77
04:51:31|46200.
04:51:33|46197.75
04:51:35|46197.75
04:51:35|46197.75
04:51:36|46197.75
04:51:37|46197.75
04:51:38|46197.76
04:51:39|46197.76
04:51:40|46197.76
04:51:41|46197.76
04:51:42|46197.76
04:51:43|46197.75
04:51:44|46197.76
04:51:46|46197.76
04:51:46|46197.76
04:51:47|46197.76
04:51:49|46197.75
04:51:50|46197.76
04:51:51|46197.76
04:51:51|46197.76
04:51:53|46197.76
04:51:54|46197.76
04:51:55|46197.76
04:51:55|46197.76
04:51:57|46197.76
04:51:58|46197.76
04:51:59|46197.76
04:51:59|46197.76
04:52:01|46197.76
04:52:01|46197.76
04:52:03|46197.76
04:52:05|46198.8
04:52:06|46198.8
04:52:06|46198.8
04:52:07|46198.8
04:52:09|46198.8
04:52:11|46198.8
04:52:11|46198.8
04:52:12|46198.8
04:52:13|46198.8
04:52:14|46198.8
04:52:16|46198.8
04:52:16|46198.8
04:52:17|46198.8
04:52:18|46198.8
04:52:19|46198.81
04:52:20|46198.81
04:52:21|46198.81
04:52:22|46203.78
04:52:23|46203.97
04:52:24|46206.26
04:52:25|46208.29
04:52:27|46208.29
04:52:28|46208.29
04:52:29|46208.3
04:52:30|46208.3
04:52:31|46208.3
04:52:32|46208.3
04:52:33|46208.3
04:52:34|46208.3
04:52:35|46203.69
04:52:37|46197.78
04:52:38|46197.78
04:52:39|46197.78
04:52:40|46197.78
04:52:41|46197.78
04:52:42|46197.78
04:52:43|46213.76
04:52:44|46217.1
04:52:45|46217.1
04:52:46|46217.1
04:52:47|46217.09
04:52:48|46217.26
04:52:49|46219.01
04:52:50|46219.01
04:52:52|46219.
04:52:52|46219.27
04:52:53|46219.27
04:52:54|46229.99
04:52:55|46244.27
04:52:56|46248.36
04:52:57|46244.04
04:52:58|46241.21
04:52:59|46240.65
04:53:01|46236.82
04:53:02|46234.5
04:53:02|46234.51
04:53:03|46234.51
04:53:05|46234.51
04:53:06|46234.5
04:53:07|46234.5
04:53:08|46234.5
04:53:09|46239.99
04:53:11|46240.
04:53:12|46239.99
04:53:13|46239.99
04:53:14|46240.
04:53:15|46240.
04:53:16|46240.
04:53:17|46240.
04:53:18|46240.
04:53:19|46239.99
04:53:21|46240.
04:53:21|46240.
04:53:22|46240.
04:53:24|46247.06
04:53:25|46247.07
04:53:25|46248.36
04:53:28|46252.35
04:53:28|46252.13
04:53:29|46252.13
04:53:30|46252.13
04:53:32|46252.13
04:53:33|46252.13
04:53:34|46252.14
04:53:34|46252.13
04:53:35|46252.13
04:53:36|46252.13
04:53:38|46257.56
04:53:38|46257.56
04:53:41|46252.14
04:53:41|46252.14
04:53:42|46252.13
04:53:44|46252.13
04:53:44|46254.95
04:53:46|46254.99
04:53:47|46254.99
04:53:47|46254.99
04:53:48|46254.99
04:53:49|46255.01
04:53:51|46255.25
04:53:52|46255.25
04:53:53|46255.25
04:53:53|46255.25
04:53:55|46255.25
04:53:55|46261.27
04:53:57|46261.27
04:53:58|46261.31
04:53:59|46261.3
04:54:00|46262.38
04:54:00|46262.38
04:54:01|46262.37
04:54:03|46262.37
04:54:03|46263.15
04:54:05|46266.58
04:54:07|46266.59
04:54:08|46266.59
04:54:10|46266.66
04:54:11|46266.66
04:54:12|46266.66
04:54:14|46266.66
04:54:15|46266.66
04:54:15|46266.66
04:54:17|46266.66
04:54:18|46266.66
04:54:19|46266.66
04:54:19|46266.98
04:54:22|46267.27
04:54:22|46267.5
04:54:23|46267.51
04:54:24|46271.06
04:54:25|46271.06
04:54:27|46274.99
04:54:28|46274.99
04:54:29|46274.99
04:54:30|46274.99
04:54:31|46274.99
04:54:32|46274.99
04:54:33|46274.99
04:54:34|46274.99
04:54:35|46275.
04:54:36|46275.
04:54:37|46275.
04:54:38|46275.
04:54:39|46275.
04:54:40|46275.
04:54:41|46275.
04:54:42|46274.99
04:54:43|46274.99
04:54:44|46275.
04:54:45|46275.
04:54:46|46275.
04:54:48|46274.99
04:54:48|46274.99
04:54:49|46279.87
04:54:50|46283.2
04:54:51|46283.65
04:54:53|46283.65
04:54:54|46283.99
04:54:54|46283.99
04:54:55|46283.99
04:54:56|46283.84
04:54:57|46283.84
04:54:58|46283.65
04:54:59|46283.65
04:55:01|46278.89
04:55:02|46278.89
04:55:03|46278.89
04:55:05|46278.89
04:55:05|46278.9
04:55:07|46278.9
04:55:09|46278.89
04:55:10|46278.89
04:55:12|46280.53
04:55:13|46280.53
04:55:15|46282.11
04:55:16|46282.11
04:55:17|46282.11
04:55:17|46282.11
04:55:18|46282.11
04:55:20|46282.1
04:55:20|46282.1
04:55:21|46282.1
04:55:22|46282.1
04:55:23|46282.1
04:55:25|46282.1
04:55:25|46282.11
04:55:26|46282.11
04:55:28|46282.11
04:55:29|46282.11
04:55:31|46282.11
04:55:32|46282.11
04:55:32|46282.11
04:55:34|46282.11
04:55:35|46282.11
04:55:35|46282.11
04:55:36|46282.11
04:55:39|46282.1
04:55:39|46282.1
04:55:40|46282.1
04:55:42|46282.1
04:55:43|46282.1
04:55:44|46282.11
04:55:45|46282.1
04:55:46|46282.1
04:55:47|46282.1
04:55:48|46282.11
04:55:49|46282.11
04:55:50|46282.11
04:55:51|46282.11
04:55:52|46282.11
04:55:53|46282.11
04:55:54|46282.51
04:55:55|46282.51
04:55:56|46282.51
04:55:57|46282.51
04:55:58|46282.51
04:55:59|46282.99
04:56:00|46282.99
04:56:01|46283.39
04:56:02|46285.25
04:56:03|46285.25
04:56:04|46285.25
04:56:05|46285.25
04:56:06|46285.24
04:56:07|46285.24
04:56:09|46285.25
04:56:10|46285.24
04:56:12|46289.74
04:56:13|46289.73
04:56:15|46295.42
04:56:16|46295.59
04:56:18|46295.69
04:56:18|46300.
04:56:19|46300.
04:56:20|46300.
04:56:21|46300.
04:56:22|46299.99
04:56:23|46300.
04:56:24|46299.99
04:56:25|46296.05
04:56:26|46296.05
04:56:27|46299.73
04:56:29|46299.73
04:56:30|46299.73
04:56:31|46299.73
04:56:32|46299.78
04:56:33|46299.78
04:56:34|46295.36
04:56:35|46295.36
04:56:36|46295.36
04:56:37|46295.37
04:56:38|46295.37
04:56:39|46295.37
04:56:40|46290.48
04:56:40|46282.12
04:56:43|46284.95
04:56:43|46284.95
04:56:44|46284.95
04:56:45|46284.95
04:56:46|46284.95
04:56:47|46284.95
04:56:48|46284.95
04:56:49|46290.27
04:56:50|46296.05
04:56:51|46296.05
04:56:52|46296.06
04:56:53|46300.
04:56:54|46299.99
04:56:56|46300.25
04:56:56|46302.64
04:56:57|46302.84
04:56:58|46305.78
04:56:59|46306.11
04:57:00|46306.57
04:57:01|46307.56
04:57:03|46307.98
04:57:04|46308.28
04:57:05|46308.36
04:57:06|46309.35
04:57:07|46309.38
04:57:08|46309.38
04:57:10|46311.06
04:57:11|46311.06
04:57:11|46311.05
04:57:12|46311.05
04:57:14|46311.29
04:57:15|46313.94
04:57:16|46314.61
04:57:18|46314.62
04:57:18|46315.
04:57:20|46317.1
04:57:21|46317.1
04:57:22|46318.65
04:57:23|46318.65
04:57:24|46318.65
04:57:25|46318.65
04:57:27|46318.65
04:57:28|46318.88
04:57:30|46318.88
04:57:30|46318.89
04:57:31|46318.93
04:57:33|46317.1
04:57:33|46310.05
04:57:34|46306.19
04:57:36|46304.13
04:57:37|46302.63
04:57:38|46302.63
04:57:38|46309.13
04:57:40|46309.13
04:57:41|46309.13
04:57:41|46309.13
04:57:42|46309.13
04:57:43|46309.13
04:57:44|46315.79
04:57:45|46315.79
04:57:46|46318.84
04:57:48|46315.14
04:57:48|46313.67
04:57:49|46313.67
04:57:50|46310.17
04:57:51|46307.83
04:57:52|46307.83
04:57:54|46315.78
04:57:54|46315.79
04:57:56|46315.78
04:57:56|46315.78
04:57:57|46315.78
04:57:59|46315.78
04:57:59|46315.78
04:58:01|46315.79
04:58:01|46315.79
04:58:02|46315.79
04:58:03|46315.79
04:58:11|46315.79
04:58:12|46338.73
04:58:13|46338.74
04:58:15|46338.73
04:58:16|46338.73
04:58:17|46342.93
04:58:17|46342.92
04:58:19|46342.92
04:58:20|46338.74
04:58:21|46338.74
04:58:22|46338.75
04:58:24|46338.75
04:58:26|46338.75
04:58:26|46338.75
04:58:27|46338.74
04:58:28|46338.75
04:58:29|46338.75
04:58:31|46337.46
04:58:33|46337.47
04:58:34|46337.47
04:58:35|46337.47
04:58:36|46337.47
04:58:37|46341.76
04:58:38|46341.76
04:58:39|46341.76
04:58:40|46341.75
04:58:41|46341.75
04:58:42|46341.75
04:58:43|46341.75
04:58:44|46341.75
04:58:46|46341.75
04:58:46|46341.75
04:58:48|46341.75
04:58:49|46341.75
04:58:49|46341.75
04:58:50|46341.75
04:58:51|46341.75
04:58:53|46341.75
04:58:54|46341.75
04:58:54|46341.75
04:58:55|46341.76
04:58:56|46341.76
04:58:58|46341.75
04:58:58|46341.75
04:58:59|46341.75
04:59:00|46341.76
04:59:01|46341.76
04:59:02|46341.76
04:59:04|46341.76
04:59:04|46341.76
04:59:06|46341.76
04:59:07|46341.75
04:59:08|46341.76
04:59:09|46341.76
04:59:10|46341.76
04:59:12|46341.76
04:59:13|46345.02
04:59:14|46345.03
04:59:14|46345.32
04:59:16|46347.93
04:59:17|46350.
04:59:18|46350.
04:59:19|46350.
04:59:19|46350.
04:59:21|46350.
04:59:22|46351.69
04:59:24|46359.66
04:59:24|46359.66
04:59:25|46359.65
04:59:26|46360.
04:59:27|46359.99
04:59:28|46360.
04:59:30|46366.53
04:59:30|46366.53
04:59:31|46366.53
04:59:32|46366.53
04:59:34|46366.53
04:59:34|46367.55
04:59:37|46367.54
04:59:38|46367.54
04:59:39|46367.55
04:59:40|46369.38
04:59:41|46369.38
04:59:42|46369.37
04:59:43|46369.37
04:59:44|46369.37
04:59:44|46369.37
04:59:46|46369.37
04:59:46|46369.42
04:59:48|46369.41
04:59:49|46369.42
04:59:50|46369.42
04:59:51|46369.86
04:59:52|46369.86
04:59:53|46369.86
04:59:54|46370.
04:59:55|46370.89
04:59:56|46371.58
04:59:56|46371.58
04:59:58|46383.97
04:59:58|46383.97
04:59:59|46383.97
05:00:02|46390.82
05:00:02|46384.86
05:00:03|46384.86
05:00:04|46384.86
05:00:05|46384.85
05:00:07|46384.85
05:00:07|46384.85
05:00:08|46382.68
05:00:09|46373.73
05:00:11|46373.73
05:00:12|46373.72
05:00:14|46373.72
05:00:15|46372.23
05:00:17|46350.01
05:00:17|46350.01
05:00:19|46350.01
05:00:19|46350.
05:00:21|46350.
05:00:22|46350.
05:00:23|46358.15
05:00:24|46367.84
05:00:26|46371.06
05:00:27|46371.05
05:00:28|46371.05
05:00:29|46371.05
05:00:29|46371.06
05:00:31|46371.05
05:00:32|46367.85
05:00:33|46362.52
05:00:33|46357.71
05:00:35|46357.71
05:00:37|46367.37
05:00:37|46363.21
05:00:38|46359.38
05:00:39|46359.38
05:00:40|46359.38
05:00:43|46359.37
05:00:43|46359.38
05:00:44|46359.37
05:00:45|46359.38
05:00:46|46359.38
05:00:47|46359.38
05:00:48|46359.37
05:00:49|46359.37
05:00:50|46359.37
05:00:51|46359.37
05:00:52|46359.38
05:00:53|46359.38
05:00:54|46359.38
05:00:55|46359.38
05:00:56|46359.37
05:00:57|46359.38
05:00:59|46359.38
05:00:59|46365.33
05:01:00|46367.36
05:01:01|46367.37
05:01:02|46367.37
05:01:03|46367.37
05:01:04|46361.08
05:01:05|46361.09
05:01:06|46361.09
05:01:07|46361.09
05:01:08|46361.09
05:01:09|46361.09
05:01:10|46361.09
05:01:11|46361.08
05:01:13|46361.08
05:01:15|46361.08
05:01:16|46361.08
05:01:18|46361.07
05:01:18|46361.05
05:01:20|46361.06
05:01:21|46361.05
05:01:22|46361.05
05:01:23|46361.05
05:01:25|46361.05
05:01:26|46350.45
05:01:27|46350.45
05:01:28|46350.45
05:01:29|46350.45
05:01:30|46350.01
05:01:32|46350.01
05:01:33|46350.01
05:01:34|46350.
05:01:35|46350.
05:01:36|46350.
05:01:37|46350.
05:01:39|46348.5
05:01:40|46348.5
05:01:41|46348.48
05:01:42|46348.48
05:01:43|46348.48
05:01:44|46348.48
05:01:46|46348.48
05:01:46|46348.48
05:01:47|46348.48
05:01:48|46341.76
05:01:49|46342.17
05:01:50|46344.76
05:01:51|46344.77
05:01:52|46344.76
05:01:53|46348.4
05:01:54|46348.4
05:01:55|46348.4
05:01:56|46348.4
05:01:57|46348.4
05:01:58|46348.4
05:02:00|46342.95
05:02:00|46347.99
05:02:01|46347.99
05:02:02|46347.99
05:02:03|46347.99
05:02:04|46347.99
05:02:05|46347.99
05:02:06|46347.99
05:02:07|46347.99
05:02:08|46360.35
05:02:09|46360.49
05:02:10|46351.39
05:02:11|46351.38
05:02:13|46348.41
05:02:14|46348.41
05:02:16|46348.41
05:02:16|46348.41
05:02:17|46348.41
05:02:18|46348.41
05:02:19|46348.41
05:02:21|46348.41
05:02:22|46348.4
05:02:23|46348.4
05:02:24|46348.4
05:02:26|46348.41
05:02:27|46348.41
05:02:27|46348.4
05:02:28|46348.4
05:02:29|46348.4
05:02:30|46348.4
05:02:32|46348.4
05:02:33|46348.41
05:02:34|46348.41
05:02:34|46348.41
05:02:36|46348.41
05:02:37|46348.41
05:02:37|46348.41
05:02:39|46348.47
05:02:39|46351.39
05:02:41|46353.92
05:02:42|46357.66
05:02:43|46357.67
05:02:44|46357.67
05:02:46|46357.67
05:02:47|46361.05
05:02:48|46361.05
05:02:49|46354.1
05:02:50|46345.01
05:02:51|46345.01
05:02:52|46345.01
05:02:53|46345.01
05:02:54|46348.67
05:02:55|46349.9
05:02:56|46349.9
05:02:57|46348.68
05:02:58|46345.01
05:02:59|46345.01
05:03:00|46349.9
05:03:01|46349.9
05:03:02|46349.9
05:03:03|46349.9
05:03:04|46349.9
05:03:06|46349.9
05:03:06|46349.9
05:03:07|46349.9
05:03:08|46349.9
05:03:09|46349.89
05:03:10|46349.9
05:03:12|46349.9
05:03:12|46349.89
05:03:14|46349.89
05:03:16|46345.01
05:03:16|46345.01
05:03:18|46345.01
05:03:19|46346.03
05:03:20|46346.02
05:03:22|46346.02
05:03:23|46346.02
05:03:24|46346.02
05:03:24|46346.02
05:03:26|46346.03
05:03:27|46346.03
05:03:28|46346.03
05:03:29|46346.03
05:03:30|46337.42
05:03:31|46337.42
05:03:32|46337.19
05:03:33|46337.19
05:03:34|46337.18
05:03:36|46337.18
05:03:37|46337.18
05:03:38|46337.18
05:03:39|46337.19
05:03:40|46337.18
05:03:41|46337.19
05:03:42|46336.8
05:03:44|46336.79
05:03:44|46336.79
05:03:45|46336.78
05:03:46|46327.83
05:03:47|46331.62
05:03:48|46331.62
05:03:49|46331.62
05:03:50|46331.63
05:03:51|46331.63
05:03:52|46331.62
05:03:53|46331.62
05:03:54|46331.62
05:03:55|46331.61
05:03:56|46328.03
05:03:57|46328.03
05:03:58|46328.02
05:03:59|46327.85
05:04:01|46327.84
05:04:01|46327.85
05:04:02|46327.85
05:04:03|46327.85
05:04:04|46327.85
05:04:05|46327.85
05:04:07|46327.85
05:04:07|46327.85
05:04:08|46327.85
05:04:09|46327.85
05:04:10|46327.84
05:04:11|46327.84
05:04:12|46327.84
05:04:13|46328.02
05:04:14|46328.02
05:04:16|46328.02
05:04:18|46328.02
05:04:18|46328.02
05:04:19|46328.02
05:04:20|46328.02
05:04:21|46328.02
05:04:23|46328.01
05:04:24|46328.01
05:04:25|46328.01
05:04:26|46328.01
05:04:27|46328.01
05:04:28|46328.01
05:04:30|46328.01
05:04:31|46325.25
05:04:32|46325.25
05:04:33|46325.25
05:04:34|46325.26
05:04:36|46325.26
05:04:36|46325.26
05:04:37|46325.26
05:04:38|46325.26
05:04:39|46331.04
05:04:41|46339.99
05:04:41|46339.99
05:04:43|46339.99
05:04:44|46339.99
05:04:45|46339.99
05:04:47|46339.99
05:04:48|46339.99
05:04:48|46339.99
05:04:49|46339.99
05:04:51|46339.99
05:04:52|46339.99
05:04:53|46339.99
05:04:53|46339.99
05:04:55|46340.
05:04:55|46339.98
05:04:56|46339.98
05:04:58|46339.98
05:04:59|46339.98
05:05:00|46339.98
05:05:02|46339.98
05:05:03|46333.94
05:05:03|46333.93
05:05:05|46326.2
05:05:06|46326.2
05:05:07|46326.2
05:05:08|46326.2
05:05:10|46322.91
05:05:10|46322.91
05:05:11|46322.91
05:05:12|46322.91
05:05:13|46322.91
05:05:14|46322.23
05:05:15|46322.23
05:05:16|46322.23
05:05:17|46322.23
05:05:18|46322.23
05:05:19|46322.22
05:05:20|46319.6
05:05:21|46319.6
05:05:23|46319.59
05:05:24|46319.59
05:05:26|46319.59
05:05:27|46319.59
05:05:27|46319.59
05:05:28|46319.6
05:05:29|46319.59
05:05:31|46319.59
05:05:31|46318.41
05:05:33|46318.41
05:05:33|46318.41
05:05:34|46318.41
05:05:35|46318.4
05:05:37|46318.4
05:05:37|46318.4
05:05:39|46318.39
05:05:40|46318.38
05:05:40|46318.38
05:05:41|46317.17
05:05:42|46317.16
05:05:44|46317.16
05:05:44|46315.59
05:05:45|46308.98
05:05:46|46308.98
05:05:48|46308.88
05:05:49|46308.88
05:05:50|46308.88
05:05:51|46308.4
05:05:52|46308.4
05:05:53|46303.34
05:05:54|46303.28
05:05:55|46302.63
05:05:56|46291.04
05:05:57|46290.
05:05:58|46290.
05:05:59|46290.
05:06:00|46291.27
05:06:01|46299.51
05:06:07|46299.51
05:06:08|46292.82
05:06:09|46292.82
05:06:10|46292.82
05:06:11|46292.82
05:06:12|46292.83
05:06:13|46292.83
05:06:14|46292.82
05:06:15|46292.82
05:06:16|46298.64
05:06:17|46300.4
05:06:19|46300.67
05:06:20|46300.67
05:06:22|46305.98
05:06:22|46300.63
05:06:23|46300.63
05:06:24|46298.32
05:06:25|46298.32
05:06:26|46298.32
05:06:27|46298.32
05:06:28|46298.32
05:06:30|46298.32
05:06:31|46298.32
05:06:33|46298.32
05:06:34|46298.31
05:06:34|46298.32
05:06:35|46298.32
05:06:36|46298.32
05:06:38|46298.31
05:06:38|46298.31
05:06:40|46298.31
05:06:40|46298.31
05:06:42|46295.38
05:06:43|46295.38
05:06:44|46295.39
05:06:46|46295.38
05:06:46|46295.38
05:06:47|46295.38
05:06:48|46295.37
05:06:49|46295.37
05:06:50|46295.37
05:06:51|46290.31
05:06:52|46290.3
05:06:53|46290.31
05:06:54|46290.31
05:06:56|46290.31
05:06:56|46290.3
05:06:58|46290.3
05:06:59|46290.3
05:07:00|46290.3
05:07:02|46290.3
05:07:02|46290.3
05:07:03|46290.3
05:07:04|46290.3
05:07:05|46290.31
05:07:06|46290.3
05:07:07|46290.3
05:07:08|46290.3
05:07:09|46290.3
05:07:10|46290.3
05:07:11|46290.3
05:07:13|46290.3
05:07:14|46290.3
05:07:14|46290.3
05:07:16|46290.31
05:07:17|46290.83
05:07:18|46295.35
05:07:20|46301.44
05:07:21|46294.51
05:07:22|46294.51
05:07:23|46294.51
05:07:24|46294.51
05:07:25|46299.77
05:07:26|46299.77
05:07:27|46299.77
05:07:28|46299.77
05:07:29|46299.77
05:07:30|46299.77
05:07:31|46299.76
05:07:32|46299.76
05:07:33|46299.76
05:07:34|46299.76
05:07:35|46299.76
05:07:36|46299.76
05:07:37|46299.53
05:07:38|46299.53
05:07:40|46299.05
05:07:41|46295.36
05:07:42|46295.36
05:07:43|46295.36
05:07:44|46295.36
05:07:45|46295.36
05:07:46|46295.36
05:07:47|46295.37
05:07:48|46295.37
05:07:49|46295.37
05:07:50|46295.37
05:07:51|46295.36
05:07:52|46295.36
05:07:53|46295.36
05:07:54|46295.36
05:07:55|46295.36
05:07:56|46295.36
05:07:57|46295.36
05:07:58|46295.36
05:07:59|46295.36
05:08:00|46295.36
05:08:01|46295.36
05:08:02|46295.36
05:08:03|46288.7
05:08:04|46288.7
05:08:06|46288.7
05:08:07|46281.85
05:08:08|46280.81
05:08:09|46280.81
05:08:10|46276.24
05:08:11|46276.25
05:08:12|46276.24
05:08:12|46276.25
05:08:14|46276.25
05:08:15|46270.62
05:08:15|46270.61
05:08:16|46270.61
05:08:18|46270.61
05:08:19|46270.62
05:08:21|46270.62
05:08:21|46270.62
05:08:22|46270.62
05:08:23|46270.62
05:08:24|46276.48
05:08:26|46279.24
05:08:27|46282.1
05:08:28|46282.1
05:08:29|46282.11
05:08:30|46282.1
05:08:31|46282.1
05:08:32|46282.11
05:08:33|46282.1
05:08:34|46282.1
05:08:36|46282.1
05:08:36|46282.11
05:08:37|46282.11
05:08:38|46282.1
05:08:39|46282.1
05:08:40|46282.1
05:08:41|46282.1
05:08:42|46282.1
05:08:43|46282.1
05:08:44|46282.1
05:08:45|46282.1
05:08:46|46282.11
05:08:47|46282.11
05:08:48|46268.52
05:08:49|46268.52
05:08:50|46268.52
05:08:51|46268.52
05:08:52|46263.8
05:08:53|46260.
05:08:54|46260.
05:08:55|46260.
05:08:56|46260.
05:08:57|46260.
05:08:58|46260.
05:08:59|46260.
05:09:00|46257.89
05:09:01|46257.9
05:09:02|46257.9
05:09:03|46257.9
05:09:04|46257.9
05:09:05|46257.9
05:09:06|46257.9
05:09:07|46257.9
05:09:08|46257.9
05:09:09|46257.9
05:09:10|46257.9
05:09:11|46257.91
05:09:12|46257.91
05:09:13|46257.91
05:09:14|46257.91
05:09:15|46257.92
05:09:16|46257.92
05:09:17|46258.95
05:09:18|46258.95
05:09:19|46258.95
05:09:21|46258.95
05:09:23|46258.95
05:09:23|46268.44
05:09:24|46268.44
05:09:25|46269.99
05:09:26|46269.99
05:09:27|46269.99
05:09:28|46269.99
05:09:29|46269.6
05:09:30|46269.6
05:09:31|46269.6
05:09:32|46269.6
05:09:33|46269.6
05:09:34|46269.61
05:09:35|46263.85
05:09:37|46263.85
05:09:37|46264.62
05:09:38|46264.62
05:09:40|46267.5
05:09:40|46267.49
05:09:42|46269.99
05:09:43|46279.48
05:09:44|46279.48
05:09:45|46283.63
05:09:46|46283.64
05:09:48|46283.63
05:09:49|46283.64
05:09:50|46286.06
05:09:51|46286.06
05:09:52|46288.71
05:09:54|46289.99
05:09:54|46289.99
05:09:56|46290.
05:09:57|46289.99
05:09:58|46289.99
05:09:58|46289.99
05:10:01|46289.99
05:10:02|46289.99
05:10:03|46289.99
05:10:04|46290.
05:10:05|46290.
05:10:06|46290.
05:10:07|46290.
05:10:08|46289.99
05:10:09|46288.47
05:10:10|46288.47
05:10:11|46288.47
05:10:11|46288.47
05:10:12|46288.47
05:10:14|46284.06
05:10:15|46284.06
05:10:16|46287.87
05:10:18|46283.65
05:10:18|46283.65
05:10:19|46283.65
05:10:20|46283.64
05:10:22|46283.64
05:10:23|46283.64
05:10:24|46288.63
05:10:25|46288.63
05:10:27|46288.62
05:10:28|46288.62
05:10:28|46288.63
05:10:29|46288.63
05:10:31|46288.63
05:10:33|46288.82
05:10:34|46288.82
05:10:34|46288.81
05:10:35|46288.81
05:10:37|46288.82
05:10:38|46289.99
05:10:38|46289.99
05:10:39|46289.99
05:10:40|46290.
05:10:41|46290.
05:10:43|46290.
05:10:43|46290.
05:10:44|46290.
05:10:46|46290.
05:10:47|46290.
05:10:49|46289.99
05:10:51|46289.99
05:10:51|46289.99
05:10:52|46289.99
05:10:53|46289.99
05:10:55|46289.99
05:10:55|46289.99
05:10:56|46289.99
05:10:57|46289.99
05:10:58|46290.08
05:11:00|46290.09
05:11:01|46290.09
05:11:02|46290.09
05:11:04|46290.09
05:11:04|46290.09
05:11:05|46290.09
05:11:06|46290.09
05:11:07|46290.09
05:11:08|46290.09
05:11:09|46290.09
05:11:10|46290.09
05:11:12|46290.09
05:11:13|46290.09
05:11:15|46290.09
05:11:15|46290.09
05:11:17|46290.09
05:11:18|46290.88
05:11:19|46290.88
05:11:20|46290.88
05:11:21|46292.88
05:11:22|46292.88
05:11:23|46293.
05:11:25|46293.72
05:11:26|46293.72
05:11:28|46300.8
05:11:28|46304.6
05:11:30|46304.6
05:11:31|46304.6
05:11:32|46304.6
05:11:33|46304.6
05:11:34|46304.6
05:11:35|46304.61
05:11:36|46304.61
05:11:37|46304.61
05:11:38|46307.62
05:11:39|46307.63
05:11:40|46307.63
05:11:41|46307.63
05:11:42|46309.99
05:11:43|46310.
05:11:45|46309.99
05:11:45|46309.99
05:11:46|46310.
05:11:47|46310.
05:11:49|46310.
05:11:50|46309.99
05:11:51|46314.48
05:11:52|46304.61
05:11:53|46304.61
05:11:54|46304.61
05:11:55|46304.61
05:11:56|46304.61
05:11:57|46304.61
05:11:58|46304.61
05:11:59|46304.61
05:12:00|46304.61
05:12:01|46298.42
05:12:02|46298.42
05:12:03|46312.39
05:12:04|46311.04
05:12:05|46309.56
05:12:06|46304.41
05:12:07|46304.41
05:12:08|46304.41
05:12:09|46304.4
05:12:10|46304.41
05:12:11|46304.41
05:12:13|46299.09
05:12:13|46299.09
05:12:14|46299.09
05:12:15|46299.09
05:12:17|46299.09
05:12:18|46299.09
05:12:18|46299.09
05:12:21|46299.09
05:12:21|46299.09
05:12:22|46299.09
05:12:24|46299.08
05:12:26|46299.09
05:12:26|46299.09
05:12:27|46299.09
05:12:29|46299.09
05:12:30|46299.09
05:12:31|46299.09
05:12:33|46299.09
05:12:34|46299.09
05:12:34|46299.09
05:12:35|46299.99
05:12:37|46299.99
05:12:38|46299.99
05:12:39|46299.99
05:12:40|46299.99
05:12:41|46299.99
05:12:42|46300.
05:12:43|46304.4
05:12:44|46304.4
05:12:45|46304.4
05:12:46|46304.4
05:12:48|46304.4
05:12:49|46304.4
05:12:49|46304.4
05:12:51|46304.4
05:12:52|46304.4
05:12:53|46304.4
05:12:55|46304.4
05:12:55|46304.4
05:12:56|46304.4
05:12:57|46304.4
05:12:58|46304.4
05:12:59|46304.4
05:13:00|46304.39
05:13:01|46304.39
05:13:02|46304.4
05:13:03|46304.4
05:13:04|46304.4
05:13:05|46304.4
05:13:06|46304.4
05:13:07|46304.39
05:13:08|46304.39
05:13:09|46304.39
05:13:10|46304.39
05:13:11|46304.39
05:13:12|46304.39
05:13:13|46304.39
05:13:14|46304.39
05:13:15|46304.39
05:13:17|46304.39
05:13:19|46304.39
05:13:19|46304.39
05:13:20|46304.39
05:13:21|46304.39
05:13:22|46304.39
05:13:23|46304.39
05:13:25|46304.4
05:13:26|46304.4
05:13:27|46304.4
05:13:29|46305.
05:13:29|46305.
05:13:31|46304.99
05:13:33|46304.99
05:13:35|46304.99
05:13:35|46304.99
05:13:36|46304.99
05:13:37|46304.99
05:13:39|46310.07
05:13:39|46310.07
05:13:40|46310.07
05:13:41|46310.07
05:13:43|46310.07
05:13:44|46310.08
05:13:45|46310.08
05:13:46|46310.07
05:13:47|46310.07
05:13:48|46310.07
05:13:50|46310.08
05:13:51|46310.08
05:13:52|46310.08
05:13:53|46310.07
05:13:53|46310.07
05:13:54|46310.07
05:13:55|46310.07
05:13:56|46310.07
05:13:59|46310.08
05:14:00|46310.07
05:14:00|46310.07
05:14:01|46310.07
05:14:02|46310.08
05:14:04|46310.08
05:14:05|46310.08
05:14:06|46310.07
05:14:07|46310.07
05:14:07|46299.09
05:14:08|46291.91
05:14:10|46291.91
05:14:10|46291.91
05:14:12|46291.91
05:14:12|46291.91
05:14:13|46291.91
05:14:14|46291.91
05:14:15|46291.92
05:14:16|46291.92
05:14:17|46291.92
05:14:19|46291.92
05:14:20|46291.91
05:14:20|46291.91
05:14:21|46291.92
05:14:22|46291.91
05:14:24|46291.91
05:14:25|46291.91
05:14:27|46287.52
05:14:27|46287.52
05:14:28|46287.52
05:14:30|46282.19
05:14:31|46282.19
05:14:31|46282.19
05:14:33|46282.19
05:14:34|46282.19
05:14:35|46282.19
05:14:37|46282.19
05:14:37|46282.19
05:14:38|46282.19
05:14:39|46282.19
05:14:41|46282.19
05:14:42|46282.19
05:14:43|46282.19
05:14:44|46282.19
05:14:45|46282.19
05:14:46|46282.19
05:14:47|46282.19
05:14:48|46282.19
05:14:49|46282.19
05:14:50|46282.19
05:14:51|46282.19
05:14:52|46282.19
05:14:53|46282.18
05:14:54|46282.18
05:14:55|46282.19
05:15:02|46282.19
05:15:03|46282.18
05:15:04|46282.18
05:15:05|46282.18
05:15:06|46282.18
05:15:07|46282.18
05:15:08|46282.18
05:15:09|46282.18
05:15:10|46282.18
05:15:11|46279.48
05:15:12|46276.4
05:15:13|46276.4
05:15:14|46276.39
05:15:15|46281.
05:15:16|46281.01
05:15:17|46281.
05:15:18|46281.68
05:15:19|46291.24
05:15:20|46291.24
05:15:22|46293.82
05:15:22|46297.55
05:15:23|46306.72
05:15:25|46306.73
05:15:25|46306.73
05:15:28|46308.3
05:15:29|46311.54
05:15:30|46311.54
05:15:32|46315.55
05:15:33|46316.19
05:15:34|46319.08
05:15:34|46319.08
05:15:37|46319.09
05:15:37|46319.09
05:15:38|46319.09
05:15:39|46315.54
05:15:40|46315.54
05:15:41|46315.54
05:15:42|46315.54
05:15:43|46319.01
05:15:44|46319.
05:15:46|46319.
05:15:47|46319.
05:15:48|46319.
05:15:49|46319.
05:15:50|46319.
05:15:52|46319.
05:15:52|46315.32
05:15:54|46312.11
05:15:55|46312.11
05:15:56|46312.11
05:15:57|46312.11
05:15:57|46318.99
05:15:58|46318.99
05:15:59|46318.98
05:16:01|46318.98
05:16:02|46318.98
05:16:02|46318.99
05:16:03|46318.99
05:16:04|46318.99
05:16:05|46318.99
05:16:07|46318.98
05:16:08|46318.98
05:16:08|46318.98
05:16:10|46318.99
05:16:11|46318.99
05:16:12|46318.99
05:16:13|46318.99
05:16:14|46318.99
05:16:15|46318.99
05:16:16|46318.99
05:16:17|46318.98
05:16:18|46318.98
05:16:19|46318.98
05:16:20|46318.98
05:16:21|46318.99
05:16:22|46318.98
05:16:24|46318.98
05:16:24|46318.98
05:16:25|46318.98
05:16:26|46318.98
05:16:28|46318.98
05:16:30|46318.98
05:16:30|46318.98
05:16:31|46318.98
05:16:33|46318.98
05:16:35|46318.98
05:16:36|46318.98
05:16:36|46318.98
05:16:37|46315.61
05:16:39|46315.62
05:16:39|46315.62
05:16:41|46315.62
05:16:41|46315.62
05:16:43|46315.62
05:16:44|46315.62
05:16:44|46315.61
05:16:45|46315.61
05:16:46|46315.61
05:16:48|46315.61
05:16:50|46315.61
05:16:50|46315.61
05:16:52|46315.61
05:16:52|46315.61
05:16:53|46315.62
05:16:54|46315.62
05:16:55|46315.62
05:16:57|46315.62
05:16:57|46315.62
05:16:58|46315.62
05:17:00|46318.98
05:17:01|46319.09
05:17:01|46319.09
05:17:02|46319.09
05:17:03|46319.09
05:17:05|46319.08
05:17:06|46319.09
05:17:07|46319.09
05:17:08|46319.09
05:17:09|46319.09
05:17:10|46319.09
05:17:11|46319.08
05:17:12|46319.09
05:17:13|46319.09
05:17:14|46319.09
05:17:15|46319.09
05:17:16|46319.09
05:17:17|46319.08
05:17:18|46319.08
05:17:19|46319.08
05:17:20|46319.08
05:17:21|46319.08
05:17:23|46319.08
05:17:24|46319.08
05:17:25|46319.08
05:17:25|46319.08
05:17:27|46319.08
05:17:28|46319.09
05:17:30|46319.08
05:17:31|46319.08
05:17:32|46319.08
05:17:33|46319.08
05:17:35|46315.61
05:17:35|46315.61
05:17:36|46315.61
05:17:37|46315.62
05:17:39|46315.62
05:17:40|46315.62
05:17:41|46315.62
05:17:42|46315.62
05:17:43|46315.61
05:17:45|46315.6
05:17:45|46315.6
05:17:47|46311.55
05:17:48|46315.23
05:17:49|46311.97
05:17:50|46311.97
05:17:51|46311.97
05:17:52|46311.97
05:17:54|46311.96
05:17:54|46311.96
05:17:55|46311.97
05:17:56|46311.97
05:17:58|46311.97
05:17:58|46311.99
05:17:59|46306.05
05:18:00|46306.05
05:18:01|46306.05
05:18:03|46300.82
05:18:04|46300.82
05:18:05|46300.82
05:18:05|46300.01
05:18:07|46300.01
05:18:08|46300.01
05:18:09|46300.01
05:18:10|46300.01
05:18:11|46300.01
05:18:12|46300.01
05:18:14|46297.47
05:18:14|46297.47
05:18:15|46297.47
05:18:16|46294.97
05:18:17|46294.97
05:18:18|46294.97
05:18:19|46294.97
05:18:20|46294.97
05:18:21|46294.97
05:18:22|46294.97
05:18:23|46294.97
05:18:24|46291.34
05:18:25|46291.34
05:18:26|46291.34
05:18:27|46291.34
05:18:28|46291.34
05:18:30|46287.56
05:18:32|46281.08
05:18:33|46281.09
05:18:33|46281.08
05:18:34|46281.08
05:18:35|46281.08
05:18:36|46281.08
05:18:37|46280.
05:18:38|46280.
05:18:40|46279.99
05:18:41|46279.99
05:18:41|46279.98
05:18:43|46279.98
05:18:43|46279.98
05:18:45|46275.72
05:18:45|46275.72
05:18:46|46275.73
05:18:47|46275.73
05:18:48|46275.73
05:18:49|46275.72
05:18:50|46275.72
05:18:51|46275.73
05:18:52|46275.73
05:18:54|46275.73
05:18:55|46275.73
05:18:55|46275.73
05:18:56|46275.73
05:18:58|46275.72
05:18:59|46275.72
05:19:00|46275.72
05:19:02|46275.72
05:19:03|46275.73
05:19:04|46275.73
05:19:05|46275.73
05:19:06|46275.73
05:19:08|46275.73
05:19:09|46275.73
05:19:10|46277.54
05:19:11|46277.54
05:19:12|46277.54
05:19:13|46277.54
05:19:14|46277.54
05:19:14|46277.54
05:19:16|46277.54
05:19:17|46277.54
05:19:17|46277.54
05:19:19|46277.54
05:19:19|46277.55
05:19:21|46277.55
05:19:22|46277.55
05:19:23|46277.55
05:19:24|46277.55
05:19:25|46277.54
05:19:27|46275.74
05:19:27|46275.74
05:19:28|46275.74
05:19:29|46275.74
05:19:31|46275.72
05:19:33|46275.72
05:19:34|46275.72
05:19:35|46275.72
05:19:36|46275.72
05:19:36|46275.73
05:19:38|46275.73
05:19:39|46275.72
05:19:40|46275.72
05:19:41|46275.72
05:19:42|46275.72
05:19:43|46275.73
05:19:44|46275.73
05:19:45|46275.73
05:19:46|46275.73
05:19:47|46275.73
05:19:48|46261.33
05:19:49|46257.98
05:19:50|46257.98
05:19:51|46261.33
05:19:53|46260.26
05:19:54|46260.26
05:19:55|46260.27
05:19:56|46260.28
05:19:57|46260.28
05:19:58|46260.3
05:19:59|46261.95
05:20:00|46261.94
05:20:01|46261.92
05:20:02|46257.98
05:20:03|46257.98
05:20:04|46257.98
05:20:05|46257.98
05:20:06|46257.98
05:20:07|46256.64
05:20:09|46256.27
05:20:10|46256.27
05:20:12|46256.27
05:20:12|46256.27
05:20:13|46256.27
05:20:14|46256.27
05:20:15|46255.31
05:20:16|46252.05
05:20:17|46250.7
05:20:18|46250.47
05:20:19|46247.23
05:20:20|46256.27
05:20:21|46256.27
05:20:22|46256.26
05:20:23|46256.27
05:20:24|46256.27
05:20:25|46256.27
05:20:26|46256.27
05:20:27|46256.27
05:20:28|46256.27
05:20:29|46256.27
05:20:30|46256.26
05:20:31|46256.26
05:20:33|46256.26
05:20:34|46256.27
05:20:35|46256.27
05:20:36|46256.03
05:20:37|46251.03
05:20:39|46251.03
05:20:40|46251.02
05:20:41|46251.02
05:20:42|46251.02
05:20:44|46251.02
05:20:45|46251.02
05:20:46|46251.02
05:20:47|46251.02
05:20:48|46251.02
05:20:50|46251.02
05:20:51|46251.02
05:20:52|46251.02
05:20:53|46251.02
05:20:54|46251.02
05:20:55|46251.02
05:20:55|46251.02
05:20:57|46251.03
05:20:58|46251.03
05:20:59|46251.03
05:21:01|46251.03
05:21:01|46251.03
05:21:02|46251.03
05:21:03|46251.02
05:21:05|46251.01
05:21:07|46251.01
05:21:08|46251.01
05:21:08|46251.01
05:21:10|46251.01
05:21:10|46251.01
05:21:12|46251.02
05:21:13|46251.02
05:21:14|46251.02
05:21:15|46251.26
05:21:16|46255.
05:21:17|46255.
05:21:18|46256.25
05:21:19|46256.25
05:21:20|46256.25
05:21:21|46256.25
05:21:22|46256.26
05:21:23|46256.26
05:21:24|46256.26
05:21:25|46256.26
05:21:26|46256.25
05:21:27|46256.26
05:21:28|46256.25
05:21:29|46256.25
05:21:30|46256.26
05:21:31|46256.25
05:21:32|46256.25
05:21:34|46256.26
05:21:34|46256.26
05:21:35|46256.26
05:21:37|46256.8
05:21:38|46265.52
05:21:39|46265.52
05:21:40|46265.52
05:21:41|46265.52
05:21:42|46265.52
05:21:43|46265.52
05:21:44|46265.52
05:21:45|46265.52
05:21:46|46265.52
05:21:47|46265.52
05:21:48|46265.52
05:21:49|46265.52
05:21:50|46265.52
05:21:51|46265.52
05:21:52|46267.49
05:21:53|46271.96
05:21:54|46271.96
05:21:56|46271.96
05:21:59|46271.96
05:21:59|46271.96
05:22:01|46271.96
05:22:02|46271.97
05:22:04|46271.97
05:22:04|46271.97
05:22:06|46271.97
05:22:07|46271.97
05:22:08|46271.97
05:22:09|46274.75
05:22:10|46274.75
05:22:11|46274.75
05:22:12|46274.76
05:22:13|46274.75
05:22:14|46274.75
05:22:15|46274.75
05:22:16|46274.76
05:22:17|46274.76
05:22:18|46274.76
05:22:19|46274.76
05:22:20|46274.76
05:22:21|46274.76
05:22:22|46274.76
05:22:23|46274.76
05:22:24|46274.76
05:22:25|46274.76
05:22:26|46274.76
05:22:27|46274.75
05:22:28|46274.75
05:22:29|46274.75
05:22:30|46274.75
05:22:31|46274.75
05:22:32|46274.75
05:22:34|46274.75
05:22:35|46274.75
05:22:37|46274.75
05:22:38|46274.76
05:22:39|46274.76
05:22:40|46274.75
05:22:42|46274.75
05:22:43|46274.75
05:22:43|46274.75
05:22:45|46274.75
05:22:46|46274.75
05:22:46|46274.75
05:22:48|46274.75
05:22:49|46274.75
05:22:50|46274.75
05:22:51|46274.76
05:22:51|46274.76
05:22:53|46274.76
05:22:54|46274.76
05:22:55|46274.76
05:22:56|46274.76
05:22:57|46274.76
05:22:58|46274.76
05:23:00|46274.75
05:23:01|46274.75
05:23:02|46274.75
05:23:03|46270.39
05:23:05|46270.
05:23:06|46270.
05:23:07|46270.
05:23:08|46270.01
05:23:09|46270.01
05:23:10|46270.01
05:23:11|46270.
05:23:11|46270.
05:23:14|46270.
05:23:14|46270.
05:23:15|46270.
05:23:16|46270.
05:23:17|46270.
05:23:18|46270.
05:23:20|46270.
05:23:21|46270.
05:23:22|46270.01
05:23:22|46270.01
05:23:24|46270.01
05:23:25|46270.01
05:23:27|46270.01
05:23:27|46270.01
05:23:28|46270.01
05:23:29|46270.01
05:23:31|46270.01
05:23:31|46270.01
05:23:32|46270.01
05:23:34|46270.01
05:23:35|46270.01
05:23:37|46270.
05:23:38|46270.
05:23:39|46270.
05:23:39|46270.
05:23:41|46270.
05:23:42|46270.
05:23:43|46270.
05:23:44|46270.
05:23:46|46270.
05:23:47|46270.
05:23:48|46270.
05:23:49|46270.
05:23:49|46270.
05:23:51|46270.
05:23:51|46270.
05:23:53|46270.
05:23:54|46270.
05:23:54|46270.
05:23:55|46270.01
05:23:58|46270.01
05:23:58|46270.
05:23:59|46270.
05:24:00|46270.
05:24:01|46270.
05:24:02|46270.01
05:24:03|46270.
05:24:04|46270.
05:24:05|46270.
05:24:06|46270.
05:24:07|46270.
05:24:08|46270.
05:24:09|46270.
05:24:10|46270.
05:24:11|46270.
05:24:12|46270.
05:24:13|46270.
05:24:14|46270.
05:24:15|46270.
05:24:16|46270.
05:24:17|46270.
05:24:18|46270.
05:24:19|46270.
05:24:20|46268.55
05:24:21|46268.55
05:24:22|46268.55
05:24:23|46268.55
05:24:24|46268.55
05:24:25|46268.55
05:24:26|46268.55
05:24:27|46268.55
05:24:28|46268.55
05:24:29|46268.55
05:24:30|46268.54
05:24:31|46268.54
05:24:33|46268.55
05:24:34|46268.55
05:24:35|46268.55
05:24:37|46268.55
05:24:38|46268.55
05:24:40|46268.54
05:24:41|46268.55
05:24:42|46268.55
05:24:43|46268.55
05:24:45|46268.55
05:24:47|46268.55
05:24:47|46268.55
05:24:48|46268.55
05:24:49|46268.54
05:24:50|46268.54
05:24:51|46268.54
05:24:52|46268.54
05:24:54|46268.54
05:24:56|46268.54
05:24:56|46268.54
05:24:57|46268.55
05:24:59|46268.55
05:25:00|46268.55
05:25:00|46268.55
05:25:02|46268.55
05:25:04|46268.55
05:25:05|46268.55
05:25:05|46268.55
05:25:08|46268.55
05:25:08|46268.54
05:25:09|46260.54
05:25:10|46257.98
05:25:11|46257.98
05:25:13|46257.98
05:25:13|46257.01
05:25:15|46257.
05:25:16|46258.22
05:25:17|46258.22
05:25:19|46274.76
05:25:19|46277.32
05:25:20|46277.31
05:25:21|46277.31
05:25:22|46277.32
05:25:23|46277.32
05:25:24|46278.37
05:25:25|46279.4
05:25:26|46279.39
05:25:28|46284.75
05:25:29|46287.39
05:25:31|46287.39
05:25:31|46287.39
05:25:32|46293.97
05:25:34|46293.38
05:25:34|46293.38
05:25:35|46287.15
05:25:36|46287.15
05:25:38|46281.27
05:25:40|46281.26
05:25:41|46276.65
05:25:42|46276.65
05:25:43|46276.65
05:25:45|46276.9
05:25:46|46276.9
05:25:47|46276.9
05:25:48|46282.61
05:25:49|46282.62
05:25:50|46282.62
05:25:51|46282.62
05:25:52|46282.62
05:25:53|46282.62
05:25:54|46282.62
05:25:55|46282.61
05:25:56|46282.61
05:25:57|46282.62
05:25:58|46282.62
05:25:59|46282.62
05:26:00|46282.62
05:26:01|46282.61
05:26:02|46282.62
05:26:04|46282.61
05:26:05|46282.61
05:26:05|46282.61
05:26:08|46282.61
05:26:08|46282.62
05:26:09|46282.62
05:26:10|46282.62
05:26:11|46282.62
05:26:13|46282.62
05:26:13|46282.62
05:26:15|46282.61
05:26:15|46282.62
05:26:17|46282.62
05:26:18|46282.62
05:26:18|46282.62
05:26:19|46282.62
05:26:21|46282.62
05:26:22|46276.64
05:26:22|46276.64
05:26:23|46271.56
05:26:24|46271.56
05:26:25|46271.56
05:26:27|46271.56
05:26:27|46271.55
05:26:28|46271.56
05:26:30|46271.56
05:26:30|46271.56
05:26:32|46271.56
05:26:33|46271.55
05:26:34|46271.55
05:26:35|46271.55
05:26:36|46271.56
05:26:37|46277.51
05:26:39|46277.52
05:26:39|46277.52
05:26:41|46277.52
05:26:42|46277.52
05:26:43|46277.52
05:26:45|46277.52
05:26:47|46277.51
05:26:48|46277.51
05:26:49|46277.51
05:26:50|46277.51
05:26:51|46277.51
05:26:51|46277.51
05:26:53|46277.51
05:26:54|46277.51
05:26:55|46277.51
05:26:55|46277.51
05:26:57|46277.51
05:26:58|46277.51
05:26:58|46277.51
05:27:00|46277.51
05:27:02|46277.51
05:27:02|46277.51
05:27:03|46277.52
05:27:04|46277.51
05:27:05|46277.52
05:27:06|46277.52
05:27:07|46277.52
05:27:08|46277.52
05:27:09|46277.52
05:27:10|46277.51
05:27:11|46277.51
05:27:12|46277.51
05:27:13|46277.51
05:27:14|46277.51
05:27:15|46277.51
05:27:16|46277.52
05:27:17|46277.52
05:27:19|46277.52
05:27:19|46277.52
05:27:20|46277.52
05:27:21|46277.52
05:27:22|46277.52
05:27:23|46277.51
05:27:24|46277.51
05:27:25|46277.52
05:27:26|46277.52
05:27:27|46277.52
05:27:28|46277.52
05:27:29|46277.52
05:27:30|46277.52
05:27:31|46277.52
05:27:32|46277.52
05:27:33|46277.52
05:27:34|46277.52
05:27:35|46277.52
05:27:36|46277.52
05:27:37|46277.52
05:27:39|46277.52
05:27:39|46277.52
05:27:42|46277.52
05:27:42|46277.52
05:27:43|46277.52
05:27:45|46277.52
05:27:46|46277.52
05:27:47|46277.52
05:27:48|46279.67
05:27:49|46286.75
05:27:50|46286.75
05:27:51|46286.75
05:27:52|46286.75
05:27:54|46286.76
05:27:54|46286.76
05:27:56|46286.76
05:27:56|46286.76
05:27:58|46286.76
05:27:58|46286.76
05:27:59|46289.41
05:28:01|46289.41
05:28:02|46289.42
05:28:02|46296.26
05:28:05|46301.63
05:28:05|46310.22
05:28:06|46310.22
05:28:07|46307.43
05:28:08|46303.52
05:28:09|46303.53
05:28:11|46303.53
05:28:12|46303.52
05:28:13|46303.52
05:28:14|46303.52
05:28:15|46303.52
05:28:16|46303.52
05:28:17|46302.61
05:28:18|46306.82
05:28:19|46306.8
05:28:20|46306.8
05:28:21|46306.8
05:28:22|46306.8
05:28:23|46306.8
05:28:24|46306.81
05:28:25|46306.81
05:28:26|46306.8
05:28:27|46306.8
05:28:28|46306.8
05:28:29|46306.8
05:28:30|46306.8
05:28:31|46306.8
05:28:33|46306.8
05:28:34|46306.8
05:28:35|46306.8
05:28:36|46306.8
05:28:36|46306.8
05:28:37|46306.8
05:28:39|46306.8
05:28:41|46306.81
05:28:41|46306.8
05:28:42|46306.8
05:28:44|46306.81
05:28:44|46306.81
05:28:46|46306.81
05:28:48|46306.83
05:28:48|46306.83
05:28:50|46306.83
05:28:51|46306.83
05:28:52|46309.86
05:28:53|46309.86
05:28:54|46309.86
05:28:55|46309.86
05:28:56|46309.86
05:28:57|46309.86
05:28:58|46309.86
05:28:59|46309.86
05:29:00|46309.86
05:29:01|46309.86
05:29:02|46309.86
05:29:03|46309.87
05:29:04|46309.87
05:29:05|46309.86
05:29:06|46309.86
05:29:07|46304.96
05:29:09|46302.92
05:29:09|46302.92
05:29:11|46302.92
05:29:12|46302.93
05:29:13|46302.93
05:29:14|46302.93
05:29:15|46302.92
05:29:16|46302.92
05:29:17|46302.92
05:29:19|46302.92
05:29:20|46290.51
05:29:20|46290.51
05:29:21|46290.51
05:29:22|46296.89
05:29:23|46296.89
05:29:24|46296.89
05:29:27|46296.9
05:29:27|46296.9
05:29:28|46296.9
05:29:29|46296.9
05:29:30|46296.9
05:29:31|46296.9
05:29:32|46296.9
05:29:33|46296.9
05:29:35|46296.9
05:29:35|46296.9
05:29:36|46296.9
05:29:38|46297.49
05:29:38|46297.49
05:29:39|46297.49
05:29:41|46297.5
05:29:42|46297.5
05:29:44|46297.5
05:29:45|46297.5
05:29:46|46297.49
05:29:47|46297.49
05:29:49|46297.49
05:29:49|46296.82
05:29:50|46296.82
05:29:51|46296.83
05:29:52|46296.83
05:29:53|46296.83
05:29:54|46296.83
05:29:56|46296.82
05:29:56|46296.82
05:29:58|46296.82
05:29:58|46296.82
05:29:59|46296.82
05:30:01|46296.82
05:30:01|46296.82
05:30:03|46296.83
05:30:04|46296.83
05:30:04|46296.82
05:30:06|46296.82
05:30:07|46296.82
05:30:07|46292.92
05:30:09|46292.92
05:30:10|46292.92
05:30:10|46292.93
05:30:12|46292.93
05:30:13|46292.93
05:30:14|46292.92
05:30:15|46292.92
05:30:16|46300.84
05:30:17|46300.84
05:30:18|46300.84
05:30:19|46300.84
05:30:20|46306.13
05:30:21|46308.58
05:30:22|46306.93
05:30:22|46306.91
05:30:24|46306.91
05:30:24|46306.91
05:30:26|46306.9
05:30:27|46306.9
05:30:28|46306.9
05:30:29|46306.9
05:30:30|46306.9
05:30:30|46306.9
05:30:31|46306.9
05:30:33|46306.9
05:30:34|46306.9
05:30:35|46306.9
05:30:36|46306.9
05:30:37|46302.28
05:30:38|46302.28
05:30:39|46302.28
05:30:40|46302.28
05:30:41|46302.28
05:30:45|46302.29
05:30:46|46304.28
05:30:47|46304.28
05:30:48|46304.28
05:30:49|46300.94
05:30:51|46300.94
05:30:51|46300.94
05:30:53|46301.41
05:30:54|46301.41
05:30:55|46301.41
05:30:57|46301.41
05:30:58|46301.41
05:30:58|46301.41
05:31:00|46301.42
05:31:02|46301.42
05:31:02|46301.42
05:31:03|46301.42
05:31:04|46301.42
05:31:05|46301.41
05:31:06|46301.41
05:31:07|46301.42
05:31:09|46301.41
05:31:09|46301.42
05:31:10|46301.41
05:31:12|46301.41
05:31:13|46307.89
05:31:14|46311.55
05:31:14|46321.16
05:31:15|46326.53
05:31:17|46326.53
05:31:18|46320.01
05:31:19|46319.08
05:31:20|46319.08
05:31:21|46319.08
05:31:22|46316.33
05:31:24|46316.33
05:31:40|46316.33
05:31:40|46315.47
05:31:41|46313.82
05:31:43|46322.42
05:31:45|46322.42
05:31:46|46322.44
05:31:47|46322.45
05:31:48|46322.45
05:31:49|46327.01
05:31:50|46327.01
05:31:51|46327.01
05:31:52|46327.01
05:31:57|46327.01
05:31:58|46327.02
05:31:59|46327.02
05:32:00|46327.01
05:32:02|46327.01
05:32:03|46327.01
05:32:04|46327.01
05:32:05|46327.01
05:32:07|46327.01
05:32:07|46327.01
05:32:08|46323.53
05:32:09|46323.52
05:32:10|46323.52
05:32:11|46323.52
05:32:12|46319.
05:32:13|46317.65
05:32:14|46317.65
05:32:16|46317.65
05:32:16|46317.64
05:32:17|46317.63
05:32:18|46317.63
05:32:19|46313.83
05:32:21|46308.19
05:32:22|46312.35
05:32:23|46312.35
05:32:24|46312.35
05:32:25|46312.35
05:32:26|46312.35
05:32:28|46312.35
05:32:28|46325.26
05:32:29|46325.27
05:32:30|46325.27
05:32:32|46325.27
05:32:33|46325.26
05:32:34|46325.26
05:32:35|46325.26
05:32:36|46325.24
05:32:37|46325.26
05:32:38|46325.26
05:32:39|46325.26
05:32:40|46325.26
05:32:41|46325.26
05:32:42|46325.26
05:32:44|46328.86
05:32:45|46332.39
05:32:46|46332.39
05:32:47|46332.39
05:32:48|46332.39
05:32:49|46332.39
05:32:50|46340.33
05:32:51|46340.69
05:32:52|46341.22
05:32:53|46341.22
05:32:54|46341.21
05:32:55|46338.54
05:32:57|46333.8
05:32:57|46325.62
05:32:58|46325.62
05:32:59|46327.29
05:33:00|46328.02
05:33:02|46330.89
05:33:03|46330.89
05:33:04|46330.89
05:33:05|46330.88
05:33:06|46330.88
05:33:07|46330.89
05:33:08|46325.77
05:33:09|46325.78
05:33:10|46327.36
05:33:11|46327.36
05:33:12|46330.86
05:33:14|46330.87
05:33:14|46330.87
05:33:16|46330.86
05:33:17|46330.86
05:33:17|46330.86
05:33:19|46330.86
05:33:20|46330.86
05:33:21|46330.86
05:33:22|46330.87
05:33:23|46328.64
05:33:24|46322.89
05:33:24|46317.65
05:33:27|46314.27
05:33:27|46314.27
05:33:28|46314.27
05:33:29|46313.48
05:33:30|46313.48
05:33:31|46313.48
05:33:32|46313.48
05:33:33|46313.48
05:33:34|46313.47
05:33:35|46313.48
05:33:36|46313.48
05:33:38|46313.48
05:33:38|46312.91
05:33:39|46312.9
05:33:41|46310.79
05:33:41|46310.79
05:33:42|46310.79
05:33:44|46310.79
05:33:45|46312.39
05:33:47|46312.4
05:33:48|46312.4
05:33:49|46312.4
05:33:51|46317.5
05:33:51|46319.23
05:33:53|46319.22
05:33:54|46318.29
05:33:55|46318.29
05:33:56|46319.23
05:33:58|46320.94
05:33:58|46320.94
05:33:59|46320.93
05:34:01|46320.94
05:34:02|46320.94
05:34:03|46320.94
05:34:05|46320.94
05:34:05|46311.15
05:34:07|46311.15
05:34:08|46311.15
05:34:09|46311.14
05:34:10|46311.15
05:34:11|46311.37
05:34:12|46311.38
05:34:14|46311.38
05:34:14|46311.37
05:34:15|46318.32
05:34:16|46318.31
05:34:17|46318.32
05:34:19|46319.99
05:34:20|46319.99
05:34:21|46319.99
05:34:21|46319.99
05:34:23|46319.99
05:34:24|46320.
05:34:25|46320.
05:34:27|46320.
05:34:27|46320.38
05:34:28|46320.38
05:34:29|46320.38
05:34:30|46320.38
05:34:31|46320.38
05:34:32|46320.38
05:34:33|46313.69
05:34:34|46313.68
05:34:35|46313.68
05:34:36|46311.16
05:34:37|46343.84
05:34:38|46341.71
05:34:39|46341.6
05:34:40|46341.6
05:34:41|46341.6
05:34:42|46341.6
05:34:43|46341.6
05:34:45|46341.59
05:34:47|46341.59
05:34:47|46341.59
05:34:49|46341.59
05:34:51|46341.59
05:34:51|46341.59
05:34:52|46341.59
05:34:53|46341.59
05:34:55|46341.83
05:34:57|46344.07
05:34:57|46344.07
05:34:58|46344.07
05:34:59|46344.07
05:35:00|46344.07
05:35:01|46339.51
05:35:02|46339.5
05:35:04|46339.13
05:35:05|46339.12
05:35:06|46339.12
05:35:07|46339.12
05:35:08|46339.12
05:35:09|46342.
05:35:10|46338.09
05:35:11|46338.09
05:35:12|46338.09
05:35:13|46338.09
05:35:14|46338.09
05:35:15|46338.08
05:35:16|46338.08
05:35:17|46338.08
05:35:18|46338.08
05:35:19|46338.09
05:35:20|46338.09
05:35:21|46338.09
05:35:22|46338.09
05:35:23|46338.09
05:35:24|46338.09
05:35:25|46338.09
05:35:26|46338.08
05:35:27|46337.82
05:35:28|46323.92
05:35:29|46323.92
05:35:30|46323.92
05:35:31|46321.85
05:35:32|46321.85
05:35:33|46321.85
05:35:34|46321.85
05:35:35|46321.85
05:35:36|46321.85
05:35:37|46321.85
05:35:38|46321.85
05:35:39|46321.85
05:35:41|46326.49
05:35:42|46332.92
05:35:43|46332.92
05:35:43|46332.92
05:35:44|46332.92
05:35:45|46332.92
05:35:46|46342.57
05:35:47|46345.29
05:35:49|46345.29
05:35:50|46345.29
05:35:52|46345.3
05:35:53|46345.3
05:35:55|46345.3
05:35:55|46345.3
05:35:56|46345.3
05:35:57|46345.3
05:35:59|46345.29
05:36:00|46345.29
05:36:00|46345.27
05:36:02|46345.27
05:36:04|46345.27
05:36:05|46345.27
05:36:05|46345.27
05:36:06|46345.28
05:36:07|46347.18
05:36:09|46347.18
05:36:10|46347.18
05:36:11|46347.18
05:36:12|46347.18
05:36:13|46347.18
05:36:14|46345.06
05:36:16|46335.23
05:36:16|46335.23
05:36:17|46335.23
05:36:19|46335.23
05:36:20|46335.47
05:36:20|46335.47
05:36:21|46335.48
05:36:22|46339.85
05:36:24|46345.44
05:36:25|46345.44
05:36:26|46345.44
05:36:27|46345.44
05:36:27|46345.45
05:36:28|46345.44
05:36:30|46344.62
05:36:30|46344.62
05:36:32|46344.62
05:36:32|46344.62
05:36:33|46344.62
05:36:34|46339.
05:36:36|46339.
05:36:36|46339.
05:36:38|46339.
05:36:39|46339.
05:36:40|46339.01
05:36:40|46339.01
05:36:41|46339.01
05:36:43|46339.01
05:36:44|46339.01
05:36:45|46339.01
05:36:46|46339.01
05:36:47|46339.01
05:36:48|46339.01
05:36:49|46339.01
05:36:50|46339.01
05:36:50|46339.
05:36:52|46339.01
05:36:53|46339.02
05:36:53|46339.02
05:36:55|46339.02
05:36:56|46343.47
05:36:57|46343.47
05:36:59|46343.47
05:36:59|46343.47
05:37:01|46354.15
05:37:01|46354.16
05:37:03|46354.16
05:37:04|46354.32
05:37:05|46354.32
05:37:06|46354.31
05:37:07|46354.32
05:37:08|46354.31
05:37:09|46354.31
05:37:11|46354.31
05:37:12|46357.66
05:37:13|46357.67
05:37:15|46357.66
05:37:15|46357.67
05:37:16|46357.67
05:37:17|46357.67
05:37:18|46357.67
05:37:19|46357.67
05:37:20|46360.21
05:37:21|46362.
05:37:22|46361.99
05:37:23|46362.01
05:37:24|46362.01
05:37:25|46362.63
05:37:26|46363.56
05:37:27|46363.56
05:37:28|46363.56
05:37:29|46363.56
05:37:30|46363.56
05:37:31|46363.56
05:37:32|46363.56
05:37:33|46363.56
05:37:34|46363.56
05:37:35|46363.57
05:37:36|46365.91
05:37:37|46365.91
05:37:38|46365.91
05:37:39|46365.91
05:37:40|46365.91
05:37:41|46354.86
05:37:42|46356.98
05:37:43|46360.2
05:37:44|46360.2
05:37:45|46365.34
05:37:46|46365.34
05:37:47|46365.34
05:37:49|46365.34
05:37:50|46365.34
05:37:51|46363.6
05:37:52|46363.6
05:37:54|46363.6
05:37:55|46363.6
05:37:56|46363.6
05:37:56|46363.6
05:37:57|46356.97
05:37:58|46356.97
05:37:59|46356.97
05:38:00|46356.97
05:38:02|46356.97
05:38:02|46356.97
05:38:03|46356.97
05:38:04|46356.97
05:38:06|46356.98
05:38:07|46356.98
05:38:08|46356.98
05:38:10|46356.98
05:38:11|46357.55
05:38:12|46363.53
05:38:13|46363.53
05:38:14|46363.53
05:38:15|46363.53
05:38:16|46363.53
05:38:17|46363.53
05:38:18|46363.53
05:38:19|46345.26
05:38:20|46345.26
05:38:21|46345.26
05:38:22|46345.26
05:38:23|46345.26
05:38:24|46345.25
05:38:26|46342.72
05:38:27|46342.73
05:38:28|46342.73
05:38:29|46342.73
05:38:30|46342.73
05:38:31|46342.73
05:38:33|46345.23
05:38:34|46345.23
05:38:34|46345.23
05:38:36|46345.23
05:38:36|46345.23
05:38:38|46345.23
05:38:38|46345.23
05:38:40|46345.23
05:38:41|46345.24
05:38:42|46345.23
05:38:43|46345.23
05:38:44|46345.23
05:38:45|46345.23
05:38:47|46345.24
05:38:47|46345.23
05:38:49|46345.23
05:38:51|46345.23
05:38:52|46345.23
05:38:53|46345.23
05:38:54|46345.23
05:38:56|46345.24
05:38:56|46345.24
05:38:58|46345.24
05:38:59|46345.24
05:38:59|46345.24
05:39:02|46345.24
05:39:02|46345.24
05:39:03|46345.24
05:39:04|46345.24
05:39:05|46346.13
05:39:06|46346.13
05:39:08|46346.13
05:39:09|46346.15
05:39:10|46346.15
05:39:11|46346.14
05:39:12|46346.15
05:39:14|46346.14
05:39:14|46346.34
05:39:15|46346.34
05:39:16|46354.53
05:39:17|46354.53
05:39:18|46354.53
05:39:19|46354.53
05:39:20|46354.54
05:39:21|46354.54
05:39:23|46354.54
05:39:24|46354.54
05:39:25|46354.54
05:39:25|46354.54
05:39:26|46354.54
05:39:27|46354.54
05:39:28|46354.53
05:39:29|46354.53
05:39:30|46354.53
05:39:31|46354.53
05:39:32|46354.53
05:39:34|46354.53
05:39:35|46354.53
05:39:35|46354.53
05:39:36|46354.53
05:39:38|46354.53
05:39:38|46354.53
05:39:40|46354.53
05:39:40|46354.53
05:39:41|46354.53
05:39:42|46354.53
05:39:44|46354.53
05:39:44|46354.53
05:39:45|46354.54
05:39:46|46354.54
05:39:47|46354.54
05:39:48|46354.54
05:39:50|46354.54
05:39:51|46354.54
05:39:52|46354.54
05:39:54|46354.54
05:39:55|46357.89
05:39:57|46357.88
05:39:58|46357.88
05:39:59|46357.88
05:40:00|46357.88
05:40:01|46357.88
05:40:02|46357.88
05:40:04|46357.88
05:40:05|46357.88
05:40:07|46357.89
05:40:08|46357.88
05:40:09|46357.88
05:40:09|46357.89
05:40:10|46357.89
05:40:12|46357.89
05:40:13|46357.89
05:40:14|46357.89
05:40:15|46357.89
05:40:16|46357.89
05:40:18|46357.88
05:40:19|46357.89
05:40:20|46357.89
05:40:21|46357.89
05:40:22|46357.89
05:40:23|46357.89
05:40:25|46357.89
05:40:27|46357.88
05:40:27|46357.88
05:40:28|46357.89
05:40:29|46357.89
05:40:30|46357.89
05:40:31|46357.89
05:40:32|46357.89
05:40:33|46357.89
05:40:34|46357.89
05:40:35|46357.89
05:40:36|46357.89
05:40:37|46360.12
05:40:38|46360.12
05:40:39|46360.12
05:40:40|46360.12
05:40:41|46360.12
05:40:42|46360.12
05:40:43|46357.9
05:40:44|46357.89
05:40:45|46357.89
05:40:46|46357.9
05:40:47|46357.9
05:40:48|46357.89
05:40:49|46357.9
05:40:50|46357.9
05:40:52|46357.89
05:40:53|46357.65
05:40:54|46357.66
05:40:56|46357.66
05:40:56|46357.65
05:40:57|46357.66
05:40:58|46357.66
05:41:00|46357.65
05:41:01|46357.65
05:41:03|46357.65
05:41:04|46353.25
05:41:05|46353.25
05:41:06|46353.25
05:41:07|46353.25
05:41:07|46353.25
05:41:09|46353.25
05:41:10|46353.25
05:41:11|46353.25
05:41:12|46353.25
05:41:12|46353.24
05:41:13|46353.25
05:41:15|46353.25
05:41:16|46353.25
05:41:17|46353.25
05:41:18|46337.11
05:41:19|46345.08
05:41:20|46348.18
05:41:22|46348.17
05:41:23|46342.34
05:41:24|46342.34
05:41:25|46342.1
05:41:26|46334.7
05:41:27|46334.7
05:41:28|46334.7
05:41:29|46334.7
05:41:30|46334.7
05:41:31|46334.7
05:41:32|46334.7
05:41:34|46334.7
05:41:34|46334.93
05:41:36|46335.21
05:41:36|46339.19
05:41:38|46339.19
05:41:38|46339.19
05:41:40|46339.2
05:41:40|46339.2
05:41:41|46339.19
05:41:42|46339.19
05:41:45|46339.19
05:41:45|46339.19
05:41:46|46339.2
05:41:47|46339.2
05:41:48|46339.2
05:41:49|46339.2
05:41:50|46342.79
05:41:51|46342.79
05:41:53|46347.35
05:41:55|46347.35
05:41:55|46347.34
05:41:57|46347.34
05:41:57|46347.34
05:41:58|46347.35
05:41:59|46347.35
05:42:00|46347.35
05:42:01|46347.35
05:42:03|46347.35
05:42:04|46347.35
05:42:05|46347.35
05:42:06|46347.35
05:42:07|46347.35
05:42:07|46347.35
05:42:09|46347.35
05:42:09|46347.35
05:42:11|46347.35
05:42:12|46347.34
05:42:13|46347.34
05:42:15|46347.35
05:42:16|46347.34
05:42:17|46347.35
05:42:18|46347.34
05:42:19|46347.34
05:42:20|46347.34
05:42:21|46347.34
05:42:22|46347.35
05:42:23|46347.34
05:42:25|46344.85
05:42:25|46344.85
05:42:27|46341.51
05:42:28|46341.51
05:42:28|46341.52
05:42:30|46341.52
05:42:31|46341.51
05:42:32|46341.51
05:42:32|46341.51
05:42:33|46341.51
05:42:34|46341.51
05:42:35|46339.21
05:42:37|46339.21
05:42:38|46338.29
05:42:39|46338.29
05:42:40|46338.29
05:42:40|46338.29
05:42:42|46338.29
05:42:43|46338.3
05:42:44|46338.3
05:42:45|46338.29
05:42:46|46338.29
05:42:46|46338.29
05:42:48|46338.29
05:42:48|46338.29
05:42:50|46338.3
05:42:51|46338.3
05:42:51|46338.3
05:42:53|46338.29
05:42:55|46338.29
05:42:56|46338.29
05:42:57|46338.29
05:42:58|46338.29
05:42:59|46338.29
05:43:00|46330.99
05:43:01|46330.99
05:43:02|46330.99
05:43:04|46331.22
05:43:05|46331.22
05:43:06|46331.22
05:43:07|46331.22
05:43:08|46334.41
05:43:08|46334.41
05:43:09|46334.41
05:43:11|46334.4
05:43:13|46334.4
05:43:13|46334.4
05:43:14|46334.4
05:43:15|46334.4
05:43:16|46334.4
05:43:17|46321.33
05:43:18|46321.17
05:43:19|46321.17
05:43:20|46321.17
05:43:21|46321.17
05:43:22|46321.17
05:43:23|46321.17
05:43:24|46321.4
05:43:25|46321.42
05:43:26|46321.42
05:43:27|46321.42
05:43:29|46322.32
05:43:29|46322.32
05:43:30|46322.32
05:43:31|46322.32
05:43:32|46322.32
05:43:34|46322.32
05:43:35|46322.31
05:43:35|46322.31
05:43:36|46322.31
05:43:38|46322.31
05:43:39|46322.32
05:43:39|46322.31
05:43:40|46322.31
05:43:42|46322.31
05:43:43|46322.31
05:43:44|46322.31
05:43:45|46322.31
05:43:46|46322.31
05:43:47|46322.31
05:43:48|46322.31
05:43:49|46322.31
05:43:49|46322.31
05:43:51|46322.31
05:43:52|46322.32
05:43:53|46322.32
05:43:54|46321.16
05:43:56|46320.94
05:43:56|46320.95
05:43:57|46320.95
05:43:59|46320.94
05:44:00|46320.94
05:44:00|46320.93
05:44:02|46320.89
05:44:03|46320.89
05:44:04|46320.89
05:44:05|46320.89
05:44:07|46328.58
05:44:08|46328.58
05:44:09|46328.59
05:44:10|46334.
05:44:11|46334.4
05:44:13|46334.4
05:44:14|46334.4
05:44:15|46334.4
05:44:16|46334.63
05:44:17|46335.59
05:44:18|46337.69
05:44:19|46337.69
05:44:20|46337.69
05:44:20|46337.69
05:44:21|46337.68
05:44:23|46337.68
05:44:23|46337.68
05:44:25|46337.69
05:44:26|46337.69
05:44:27|46337.68
05:44:28|46337.68
05:44:29|46337.68
05:44:30|46337.68
05:44:31|46337.68
05:44:32|46337.69
05:44:33|46337.69
05:44:34|46337.69
05:44:35|46337.68
05:44:36|46337.68
05:44:37|46337.69
05:44:39|46337.69
05:44:40|46337.68
05:44:41|46330.73
05:44:42|46326.36
05:44:43|46326.36
05:44:44|46326.36
05:44:45|46326.35
05:44:45|46326.36
05:44:47|46326.36
05:44:48|46326.36
05:44:48|46326.36
05:44:50|46326.36
05:44:51|46326.36
05:44:52|46326.36
05:44:53|46326.36
05:44:54|46326.36
05:44:55|46326.36
05:44:57|46333.18
05:44:57|46333.18
05:44:58|46333.18
05:44:59|46333.19
05:45:01|46333.19
05:45:02|46333.19
05:45:03|46333.18
05:45:04|46333.19
05:45:06|46333.19
05:45:06|46333.18
05:45:07|46333.18
05:45:08|46327.09
05:45:10|46327.09
05:45:11|46327.09
05:45:12|46327.08
05:45:14|46326.37
05:45:15|46326.37
05:45:16|46326.37
05:45:17|46326.37
05:45:18|46326.37
05:45:19|46326.36
05:45:24|46326.36
05:45:25|46321.32
05:45:26|46321.32
05:45:28|46321.32
05:45:28|46321.32
05:45:30|46321.32
05:45:31|46321.56
05:45:32|46321.56
05:45:33|46324.51
05:45:34|46324.5
05:45:34|46324.51
05:45:36|46324.51
05:45:37|46324.51
05:45:38|46322.06
05:45:39|46322.06
05:45:40|46322.06
05:45:40|46322.06
05:45:42|46322.06
05:45:43|46322.06
05:45:43|46322.06
05:45:44|46322.06
05:45:45|46322.01
05:45:47|46322.01
05:45:48|46322.
05:45:50|46322.
05:45:50|46322.
05:45:51|46322.
05:45:53|46322.
05:45:53|46322.
05:45:54|46322.
05:45:56|46322.01
05:45:57|46322.01
05:45:59|46322.01
05:46:00|46322.
05:46:02|46322.
05:46:04|46320.
05:46:04|46320.
05:46:05|46320.01
05:46:06|46320.01
05:46:07|46320.01
05:46:08|46320.01
05:46:09|46320.
05:46:11|46320.
05:46:11|46320.
05:46:12|46320.
05:46:14|46320.
05:46:15|46320.
05:46:16|46320.
05:46:17|46320.
05:46:18|46320.
05:46:19|46320.
05:46:20|46320.
05:46:21|46320.
05:46:22|46320.
05:46:23|46320.
05:46:24|46320.
05:46:25|46320.
05:46:26|46320.
05:46:27|46320.
05:46:28|46320.
05:46:29|46320.
05:46:30|46320.
05:46:31|46320.
05:46:32|46320.
05:46:33|46320.
05:46:34|46320.
05:46:35|46320.01
05:46:36|46320.01
05:46:37|46320.01
05:46:38|46320.01
05:46:39|46320.01
05:46:40|46320.01
05:46:41|46320.01
05:46:42|46320.01
05:46:43|46320.01
05:46:44|46320.
05:46:45|46313.27
05:46:46|46313.27
05:46:47|46313.27
05:46:48|46313.27
05:46:49|46313.27
05:46:50|46313.27
05:46:51|46313.27
05:46:52|46313.27
05:46:53|46313.27
05:46:54|46313.27
05:46:55|46313.27
05:46:56|46313.28
05:46:57|46313.28
05:46:58|46313.28
05:46:59|46313.28
05:47:01|46313.28
05:47:02|46313.28
05:47:02|46313.28
05:47:04|46313.27
05:47:05|46313.27
05:47:05|46313.27
05:47:07|46313.27
05:47:08|46313.27
05:47:09|46313.27
05:47:10|46313.27
05:47:11|46313.27
05:47:12|46313.28
05:47:13|46313.28
05:47:15|46313.27
05:47:16|46312.74
05:47:17|46312.74
05:47:18|46312.74
05:47:19|46312.74
05:47:20|46311.39
05:47:21|46311.39
05:47:23|46311.37
05:47:24|46311.38
05:47:25|46311.37
05:47:26|46311.37
05:47:28|46311.38
05:47:28|46311.38
05:47:29|46311.38
05:47:30|46311.38
05:47:31|46311.38
05:47:33|46311.37
05:47:33|46311.37
05:47:35|46311.37
05:47:36|46308.31
05:47:37|46306.99
05:47:38|46304.35
05:47:38|46305.27
05:47:40|46305.27
05:47:41|46305.27
05:47:42|46305.27
05:47:42|46305.27
05:47:44|46305.27
05:47:44|46305.27
05:47:46|46305.27
05:47:46|46305.27
05:47:48|46305.28
05:47:49|46305.28
05:47:50|46305.28
05:47:51|46305.28
05:47:52|46305.28
05:47:53|46305.28
05:47:53|46305.27
05:47:55|46305.27
05:47:57|46305.27
05:47:57|46305.27
05:47:58|46305.28
05:47:59|46305.28
05:48:01|46305.27
05:48:03|46305.27
05:48:04|46305.27
05:48:04|46305.27
05:48:06|46305.28
05:48:06|46305.28
05:48:08|46305.27
05:48:09|46305.27
05:48:10|46305.27
05:48:11|46305.27
05:48:12|46305.27
05:48:13|46305.27
05:48:14|46305.27
05:48:16|46305.27
05:48:16|46305.27
05:48:18|46305.27
05:48:19|46305.27
05:48:20|46305.27
05:48:21|46305.27
05:48:22|46305.27
05:48:23|46305.28
05:48:24|46305.27
05:48:25|46305.28
05:48:27|46305.28
05:48:27|46305.28
05:48:29|46305.28
05:48:30|46305.28
05:48:31|46305.28
05:48:32|46305.28
05:48:33|46305.28
05:48:34|46305.28
05:48:35|46305.28
05:48:36|46305.28
05:48:38|46305.28
05:48:39|46305.27
05:48:41|46305.27
05:48:41|46305.27
05:48:42|46305.27
05:48:43|46304.34
05:48:44|46304.34
05:48:45|46304.35
05:48:46|46304.34
05:48:47|46304.34
05:48:49|46304.34
05:48:49|46304.34
05:48:50|46304.34
05:48:51|46304.34
05:48:52|46304.35
05:48:53|46304.35
05:48:54|46301.64
05:48:55|46301.63
05:48:56|46301.64
05:48:57|46301.64
05:48:58|46301.63
05:49:00|46301.63
05:49:02|46301.63
05:49:02|46301.63
05:49:03|46301.63
05:49:05|46301.63
05:49:06|46301.63
05:49:07|46301.63
05:49:09|46301.63
05:49:10|46301.64
05:49:10|46301.64
05:49:11|46301.64
05:49:13|46301.63
05:49:14|46301.63
05:49:15|46301.63
05:49:17|46301.63
05:49:18|46301.63
05:49:19|46301.64
05:49:20|46301.64
05:49:22|46301.64
05:49:22|46301.64
05:49:23|46301.64
05:49:24|46301.64
05:49:26|46301.64
05:49:27|46301.64
05:49:28|46301.64
05:49:28|46301.64
05:49:30|46301.64
05:49:31|46301.64
05:49:32|46301.64
05:49:32|46301.64
05:49:33|46301.64
05:49:35|46301.64
05:49:35|46301.64
05:49:37|46301.64
05:49:38|46301.64
05:49:39|46301.64
05:49:39|46301.63
05:49:41|46301.63
05:49:42|46304.58
05:49:44|46313.14
05:49:44|46313.14
05:49:45|46313.14
05:49:46|46313.14
05:49:47|46313.14
05:49:48|46313.14
05:49:49|46313.14
05:49:50|46313.14
05:49:51|46313.15
05:49:52|46313.14
05:49:53|46313.14
05:49:54|46313.14
05:49:56|46305.29
05:49:57|46305.29
05:49:58|46305.88
05:49:59|46305.88
05:50:00|46305.88
05:50:01|46305.88
05:50:03|46325.
05:50:04|46330.26
05:50:06|46324.39
05:50:06|46324.39
05:50:07|46324.39
05:50:08|46324.39
05:50:10|46324.39
05:50:11|46324.38
05:50:12|46324.39
05:50:13|46324.39
05:50:15|46324.38
05:50:16|46324.39
05:50:16|46324.39
05:50:18|46324.39
05:50:18|46329.36
05:50:19|46329.35
05:50:20|46329.36
05:50:22|46329.36
05:50:23|46329.36
05:50:24|46329.36
05:50:25|46329.35
05:50:26|46329.35
05:50:27|46329.37
05:50:28|46331.38
05:50:29|46331.38
05:50:30|46331.38
05:50:31|46331.38
05:50:32|46331.38
05:50:33|46331.38
05:50:34|46331.38
05:50:35|46331.38
05:50:36|46331.38
05:50:38|46331.38
05:50:39|46331.39
05:50:40|46338.39
05:50:41|46338.39
05:50:42|46338.39
05:50:43|46338.39
05:50:44|46338.39
05:50:44|46338.39
05:50:46|46338.39
05:50:46|46338.16
05:50:48|46338.16
05:50:49|46334.25
05:50:49|46334.25
05:50:51|46330.68
05:50:51|46330.68
05:50:53|46328.44
05:50:54|46328.44
05:50:54|46328.44
05:50:56|46328.44
05:50:56|46328.44
05:50:58|46328.44
05:50:59|46328.43
05:50:59|46328.43
05:51:01|46328.43
05:51:01|46328.43
05:51:03|46328.43
05:51:05|46328.43
05:51:06|46328.67
05:51:07|46328.67
05:51:08|46328.44
05:51:10|46328.44
05:51:12|46328.44
05:51:12|46328.44
05:51:14|46328.45
05:51:16|46328.45
05:51:16|46328.45
05:51:17|46328.45
05:51:18|46328.45
05:51:19|46328.45
05:51:20|46334.25
05:51:21|46334.25
05:51:23|46334.25
05:51:23|46334.25
05:51:24|46334.29
05:51:26|46334.29
05:51:27|46334.31
05:51:28|46334.31
05:51:29|46338.14
05:51:30|46338.14
05:51:30|46338.14
05:51:32|46338.14
05:51:33|46338.14
05:51:34|46338.14
05:51:35|46338.14
05:51:36|46338.14
05:51:36|46338.14
05:51:38|46338.14
05:51:39|46338.14
05:51:39|46338.14
05:51:41|46338.15
05:51:41|46338.22
05:51:43|46338.22
05:51:43|46338.22
05:51:45|46338.22
05:51:45|46338.23
05:51:47|46338.23
05:51:48|46338.23
05:51:49|46338.22
05:51:49|46338.22
05:51:50|46338.22
05:51:51|46338.22
05:51:53|46338.22
05:51:54|46338.22
05:51:55|46338.22
05:51:56|46338.22
05:51:57|46337.91
05:51:58|46337.91
05:51:59|46337.89
05:52:00|46336.45
05:52:01|46336.45
05:52:02|46334.68
05:52:04|46334.69
05:52:05|46334.69
05:52:06|46334.69
05:52:07|46334.69
05:52:10|46334.69
05:52:10|46334.69
05:52:12|46334.68
05:52:12|46334.68
05:52:13|46334.69
05:52:15|46334.69
05:52:16|46334.69
05:52:16|46334.69
05:52:17|46334.69
05:52:19|46334.69
05:52:19|46334.68
05:52:20|46334.68
05:52:22|46334.68
05:52:23|46334.68
05:52:24|46334.69
05:52:26|46334.68
05:52:26|46334.68
05:52:27|46334.68
05:52:28|46334.68
05:52:30|46334.68
05:52:30|46334.68
05:52:32|46334.68
05:52:33|46334.69
05:52:34|46334.69
05:52:35|46334.69
05:52:36|46334.69
05:52:37|46334.68
05:52:38|46334.69
05:52:39|46334.69
05:52:40|46334.68
05:52:42|46334.69
05:52:43|46334.69
05:52:44|46334.69
05:52:46|46334.69
05:52:47|46334.68
05:52:47|46334.69
05:52:49|46334.69
05:52:49|46334.69
05:52:51|46334.69
05:52:52|46334.69
05:52:52|46334.69
05:52:54|46334.69
05:52:55|46334.69
05:52:56|46334.69
05:52:57|46334.69
05:52:58|46334.69
05:52:59|46334.68
05:53:00|46334.68
05:53:01|46334.68
05:53:02|46334.69
05:53:03|46334.7
05:53:05|46339.82
05:53:06|46339.82
05:53:07|46339.82
05:53:09|46339.82
05:53:09|46339.82
05:53:10|46339.82
05:53:12|46339.82
05:53:13|46339.83
05:53:14|46339.82
05:53:15|46339.82
05:53:16|46339.82
05:53:17|46339.82
05:53:19|46339.83
05:53:20|46339.82
05:53:22|46339.83
05:53:22|46339.83
05:53:23|46339.83
05:53:26|46339.83
05:53:27|46328.5
05:53:28|46328.5
05:53:29|46328.44
05:53:29|46328.44
05:53:31|46328.44
05:53:32|46328.43
05:53:33|46328.43
05:53:34|46325.9
05:53:35|46325.9
05:53:37|46325.91
05:53:37|46325.91
05:53:38|46325.91
05:53:39|46325.91
05:53:40|46328.44
05:53:41|46329.19
05:53:42|46329.2
05:53:43|46330.9
05:53:44|46330.9
05:53:45|46330.9
05:53:46|46330.9
05:53:47|46330.9
05:53:48|46330.9
05:53:49|46330.9
05:53:50|46330.9
05:53:51|46330.4
05:53:52|46326.4
05:53:53|46326.4
05:53:54|46326.4
05:53:55|46316.24
05:53:56|46316.23
05:53:58|46316.23
05:53:58|46312.14
05:53:59|46308.1
05:54:00|46308.1
05:54:01|46308.11
05:54:03|46308.11
05:54:03|46308.1
05:54:04|46305.
05:54:05|46304.24
05:54:07|46304.24
05:54:08|46304.24
05:54:10|46311.39
05:54:10|46311.39
05:54:11|46311.39
05:54:13|46318.14
05:54:14|46318.14
05:54:15|46318.13
05:54:16|46318.13
05:54:17|46318.13
05:54:18|46318.13
05:54:19|46318.13
05:54:20|46318.13
05:54:21|46318.13
05:54:22|46318.14
05:54:23|46316.92
05:54:24|46316.92
05:54:25|46316.92
05:54:26|46316.93
05:54:28|46316.93
05:54:29|46316.93
05:54:30|46316.93
05:54:31|46316.92
05:54:32|46316.92
05:54:32|46316.92
05:54:33|46316.92
05:54:34|46316.92
05:54:35|46316.92
05:54:36|46316.93
05:54:38|46316.92
05:54:39|46314.49
05:54:40|46314.49
05:54:41|46314.49
05:54:42|46314.49
05:54:43|46314.49
05:54:44|46314.49
05:54:45|46314.49
05:54:46|46314.5
05:54:47|46314.5
05:54:48|46314.5
05:54:49|46314.5
05:54:50|46314.49
05:54:51|46314.49
05:54:52|46314.49
05:54:53|46314.49
05:54:54|46314.49
05:54:55|46314.49
05:54:56|46314.49
05:54:57|46314.49
05:54:58|46314.49
05:55:00|46314.49
05:55:00|46314.5
05:55:01|46314.5
05:55:02|46315.
05:55:03|46315.
05:55:05|46316.92
05:55:06|46316.92
05:55:08|46316.92
05:55:09|46316.92
05:55:10|46314.51
05:55:11|46310.
05:55:13|46310.
05:55:14|46310.
05:55:15|46313.17
05:55:16|46313.17
05:55:17|46313.18
05:55:18|46313.18
05:55:19|46313.18
05:55:20|46313.17
05:55:22|46313.17
05:55:23|46313.17
05:55:23|46313.17
05:55:25|46310.08
05:55:25|46310.08
05:55:27|46310.08
05:55:28|46310.08
05:55:28|46310.08
05:55:30|46310.08
05:55:32|46310.08
05:55:32|46310.07
05:55:33|46310.08
05:55:35|46306.12
05:55:36|46306.12
05:55:37|46306.12
05:55:38|46306.11
05:55:39|46306.11
05:55:40|46306.11
05:55:41|46301.87
05:55:42|46301.87
05:55:43|46301.87
05:55:44|46301.87
05:55:45|46301.87
05:55:46|46301.88
05:55:47|46301.88
05:55:48|46301.88
05:55:49|46301.87
05:55:50|46301.87
05:55:51|46301.87
05:55:52|46301.88
05:55:53|46301.87
05:55:54|46301.87
05:55:55|46301.87
05:55:56|46301.87
05:55:57|46301.87
05:55:58|46301.87
05:55:59|46301.87
05:56:00|46301.88
05:56:01|46301.88
05:56:02|46301.88
05:56:04|46301.88
05:56:05|46301.88
05:56:06|46301.88
05:56:07|46301.88
05:56:09|46301.88
05:56:09|46301.88
05:56:10|46301.88
05:56:11|46301.88
05:56:12|46301.88
05:56:14|46305.62
05:56:16|46305.61
05:56:18|46305.62
05:56:19|46305.62
05:56:21|46305.62
05:56:21|46305.62
05:56:22|46305.61
05:56:23|46305.61
05:56:24|46305.61
05:56:25|46305.61
05:56:26|46305.61
05:56:27|46305.61
05:56:28|46305.61
05:56:29|46305.61
05:56:30|46305.61
05:56:31|46305.61
05:56:33|46305.61
05:56:35|46305.62
05:56:36|46305.61
05:56:37|46305.61
05:56:38|46305.61
05:56:38|46305.61
05:56:39|46305.61
05:56:41|46305.61
05:56:42|46305.61
05:56:43|46305.61
05:56:44|46305.61
05:56:46|46305.62
05:56:47|46305.62
05:56:48|46305.62
05:56:48|46305.61
05:56:50|46305.61
05:56:50|46305.61
05:56:51|46305.61
05:56:53|46305.61
05:56:55|46305.61
05:56:55|46305.62
05:56:56|46305.62
05:56:57|46305.62
05:56:58|46305.62
05:56:59|46305.61
05:57:00|46305.61
05:57:01|46305.62
05:57:02|46305.62
05:57:04|46305.62
05:57:06|46306.35
05:57:06|46306.34
05:57:08|46306.35
05:57:09|46306.35
05:57:10|46306.34
05:57:11|46306.34
05:57:12|46306.34
05:57:13|46306.34
05:57:14|46306.34
05:57:16|46306.35
05:57:16|46306.35
05:57:17|46306.34
05:57:19|46306.35
05:57:20|46318.95
05:57:21|46318.96
05:57:22|46318.96
05:57:24|46318.96
05:57:24|46331.53
05:57:25|46331.54
05:57:27|46331.54
05:57:28|46331.54
05:57:30|46331.53
05:57:31|46331.54
05:57:32|46331.54
05:57:33|46331.54
05:57:34|46331.54
05:57:35|46334.11
05:57:36|46334.11
05:57:37|46334.1
05:57:38|46349.99
05:57:39|46356.26
05:57:40|46358.18
05:57:42|46358.18
05:57:43|46358.18
05:57:44|46358.18
05:57:45|46349.31
05:57:46|46349.31
05:57:48|46349.32
05:57:49|46349.31
05:57:49|46349.31
05:57:51|46349.31
05:57:52|46349.31
05:57:52|46349.31
05:57:54|46349.31
05:57:54|46349.32
05:57:56|46349.31
05:57:57|46349.31
05:57:58|46349.31
05:57:58|46349.31
05:57:59|46349.31
05:58:01|46349.32
05:58:01|46349.31
05:58:03|46349.31
05:58:03|46349.31
05:58:05|46349.31
05:58:06|46350.41
05:58:06|46355.6
05:58:08|46355.61
05:58:09|46355.6
05:58:09|46355.6
05:58:12|46355.61
05:58:13|46359.66
05:58:14|46360.
05:58:14|46360.
05:58:17|46366.82
05:58:17|46366.83
05:58:18|46363.15
05:58:19|46356.55
05:58:20|46356.56
05:58:21|46359.55
05:58:22|46359.55
05:58:23|46363.09
05:58:24|46363.09
05:58:26|46363.08
05:58:26|46363.08
05:58:28|46363.08
05:58:30|46362.14
05:58:31|46356.57
05:58:31|46356.57
05:58:32|46356.57
05:58:34|46356.57
05:58:34|46356.57
05:58:36|46356.57
05:58:36|46356.57
05:58:38|46356.57
05:58:39|46356.57
05:58:39|46356.57
05:58:41|46356.57
05:58:42|46361.75
05:58:43|46361.75
05:58:44|46361.75
05:58:45|46361.75
05:58:46|46361.75
05:58:47|46361.75
05:58:48|46361.75
05:58:49|46361.76
05:58:50|46361.75
05:58:51|46361.75
05:58:53|46361.75
05:58:53|46361.75
05:58:55|46365.46
05:58:56|46371.12
05:58:57|46371.12
05:58:58|46371.12
05:58:59|46371.12
05:59:01|46371.13
05:59:01|46371.13
05:59:02|46371.13
05:59:03|46371.12
05:59:04|46371.12
05:59:05|46370.9
05:59:06|46370.9
05:59:07|46370.9
05:59:08|46370.9
05:59:10|46365.92
05:59:12|46365.92
05:59:13|46363.06
05:59:14|46363.06
05:59:16|46363.06
05:59:17|46363.06
05:59:18|46363.06
05:59:19|46363.93
05:59:20|46363.92
05:59:21|46363.92
05:59:23|46363.92
05:59:24|46365.31
05:59:24|46369.16
05:59:25|46369.16
05:59:27|46369.16
05:59:28|46369.16
05:59:30|46369.16
05:59:30|46369.16
05:59:32|46369.16
05:59:32|46369.16
05:59:34|46369.16
05:59:35|46369.16
05:59:36|46369.16
05:59:37|46369.16
05:59:38|46369.16
05:59:39|46369.17
05:59:40|46369.17
05:59:41|46369.17
05:59:42|46369.17
05:59:43|46369.17
05:59:44|46369.17
05:59:45|46369.17
05:59:46|46369.17
05:59:47|46369.17
05:59:48|46369.17
05:59:49|46369.17
05:59:50|46369.17
05:59:51|46369.17
05:59:52|46369.17
05:59:53|46369.17
05:59:54|46369.18
05:59:55|46369.18
05:59:56|46369.75
05:59:57|46369.75
05:59:58|46369.75
05:59:59|46369.76
06:00:00|46371.85
06:00:01|46371.85
06:00:02|46371.85
06:00:03|46371.86
06:00:04|46375.91
06:00:05|46375.91
06:00:06|46375.91
06:00:07|46376.45
06:00:08|46377.55
06:00:09|46378.07
06:00:10|46378.07
06:00:11|46378.07
06:00:13|46378.07
06:00:14|46378.07
06:00:16|46385.16
06:00:17|46385.16
06:00:17|46385.16
06:00:19|46385.15
06:00:20|46385.15
06:00:21|46385.15
06:00:22|46385.15
06:00:23|46385.15
06:00:24|46385.15
06:00:25|46385.15
06:00:26|46385.11
06:00:27|46385.11
06:00:28|46385.14
06:00:30|46385.14
06:00:31|46385.14
06:00:31|46385.62
06:00:32|46390.02
06:00:33|46390.02
06:00:34|46390.03
06:00:36|46390.03
06:00:37|46390.03
06:00:38|46390.03
06:00:39|46390.03
06:00:40|46392.83
06:00:41|46392.84
06:00:42|46392.84
06:00:43|46392.84
06:00:44|46391.39
06:00:45|46391.39
06:00:47|46389.8
06:00:48|46392.84
06:00:48|46392.84
06:00:50|46392.84
06:00:51|46392.84
06:00:52|46396.22
06:00:53|46396.23
06:00:54|46396.23
06:00:55|46396.23
06:00:55|46396.23
06:00:57|46396.23
06:00:57|46396.23
06:00:59|46385.1
06:00:59|46384.92
06:01:01|46384.92
06:01:02|46380.04
06:01:03|46380.04
06:01:04|46380.04
06:01:05|46380.03
06:01:06|46380.03
06:01:07|46380.01
06:01:08|46380.02
06:01:09|46380.02
06:01:10|46380.02
06:01:14|46380.
06:01:15|46380.
06:01:17|46372.72
06:01:18|46369.36
06:01:19|46366.11
06:01:20|46354.37
06:01:21|46354.36
06:01:22|46354.35
06:01:24|46359.94
06:01:24|46359.94
06:01:25|46359.94
06:01:26|46359.94
06:01:27|46359.95
06:01:29|46359.94
06:01:30|46369.33
06:01:32|46369.33
06:01:34|46366.89
06:01:34|46366.89
06:01:35|46366.89
06:01:36|46366.66
06:01:38|46356.53
06:01:39|46356.53
06:01:40|46356.53
06:01:41|46356.53
06:01:42|46356.76
06:01:43|46363.47
06:01:44|46363.47
06:01:45|46363.47
06:01:46|46363.47
06:01:47|46363.47
06:01:48|46363.48
06:01:49|46363.48
06:01:50|46363.48
06:01:51|46368.48
06:01:52|46368.48
06:01:53|46368.48
06:01:54|46368.48
06:01:55|46368.48
06:01:56|46368.48
06:01:57|46368.48
06:01:58|46368.48
06:01:59|46368.48
06:02:00|46367.68
06:02:01|46367.68
06:02:02|46364.81
06:02:03|46364.81
06:02:04|46364.81
06:02:05|46364.8
06:02:06|46358.64
06:02:07|46358.64
06:02:08|46356.54
06:02:09|46356.54
06:02:10|46356.54
06:02:12|46356.54
06:02:13|46356.54
06:02:15|46356.54
06:02:17|46356.53
06:02:17|46356.53
06:02:19|46356.53
06:02:20|46348.05
06:02:21|46348.06
06:02:22|46348.06
06:02:23|46348.05
06:02:25|46348.05
06:02:26|46348.28
06:02:27|46349.18
06:02:28|46349.18
06:02:29|46349.29
06:02:30|46349.29
06:02:31|46349.29
06:02:32|46349.29
06:02:33|46349.29
06:02:34|46349.29
06:02:35|46349.29
06:02:37|46349.28
06:02:38|46349.28
06:02:39|46349.21
06:02:39|46349.18
06:02:40|46349.16
06:02:42|46346.88
06:02:42|46345.16
06:02:44|46344.83
06:02:45|46344.83
06:02:46|46344.83
06:02:47|46341.7
06:02:48|46341.7
06:02:50|46341.7
06:02:51|46341.7
06:02:52|46341.7
06:02:53|46341.7
06:02:54|46341.7
06:02:55|46341.7
06:02:56|46341.7
06:02:57|46341.7
06:02:58|46341.7
06:02:59|46341.69
06:03:01|46341.69
06:03:01|46341.69
06:03:02|46335.9
06:03:03|46335.9
06:03:04|46335.9
06:03:05|46335.9
06:03:06|46335.89
06:03:07|46335.89
06:03:08|46335.89
06:03:09|46335.89
06:03:10|46335.89
06:03:11|46335.89
06:03:12|46335.89
06:03:14|46335.88
06:03:15|46335.88
06:03:15|46335.65
06:03:17|46336.72
06:03:18|46340.37
06:03:20|46340.37
06:03:20|46340.37
06:03:22|46340.37
06:03:23|46341.99
06:03:24|46341.99
06:03:24|46341.99
06:03:26|46341.99
06:03:27|46341.99
06:03:28|46341.99
06:03:29|46341.99
06:03:30|46341.99
06:03:31|46340.58
06:03:32|46340.59
06:03:33|46340.59
06:03:35|46340.59
06:03:36|46340.59
06:03:36|46340.59
06:03:38|46340.58
06:03:39|46340.59
06:03:39|46340.58
06:03:41|46340.59
06:03:42|46340.59
06:03:43|46340.59
06:03:43|46340.58
06:03:45|46340.58
06:03:45|46340.58
06:03:47|46340.58
06:03:48|46340.58
06:03:49|46340.59
06:03:50|46340.59
06:03:51|46340.59
06:03:53|46340.58
06:03:53|46340.58
06:03:54|46340.58
06:03:55|46340.58
06:03:57|46340.58
06:03:57|46340.58
06:03:58|46340.58
06:03:59|46340.58
06:04:00|46340.58
06:04:01|46340.58
06:04:02|46340.58
06:04:03|46340.58
06:04:04|46340.58
06:04:05|46340.58
06:04:06|46340.58
06:04:07|46340.59
06:04:08|46340.58
06:04:09|46340.58
06:04:10|46340.58
06:04:11|46340.58
06:04:12|46340.58
06:04:13|46340.58
06:04:14|46331.28
06:04:16|46330.9
06:04:18|46330.9
06:04:18|46330.9
06:04:19|46330.9
06:04:20|46331.14
06:04:22|46333.34
06:04:22|46341.68
06:04:23|46341.68
06:04:24|46341.68
06:04:26|46341.68
06:04:27|46341.68
06:04:29|46333.31
06:04:29|46333.31
06:04:30|46333.31
06:04:31|46333.3
06:04:32|46333.3
06:04:34|46331.96
06:04:35|46331.96
06:04:36|46331.96
06:04:38|46331.96
06:04:39|46331.97
06:04:40|46338.2
06:04:41|46338.2
06:04:42|46338.2
06:04:44|46338.2
06:04:44|46338.2
06:04:45|46338.2
06:04:46|46341.63
06:04:47|46341.63
06:04:48|46341.63
06:04:49|46338.19
06:04:50|46338.19
06:04:52|46338.2
06:04:52|46338.2
06:04:55|46338.2
06:04:56|46338.19
06:04:56|46338.19
06:04:58|46338.19
06:04:58|46338.19
06:05:00|46331.58
06:05:00|46331.58
06:05:02|46331.59
06:05:02|46331.59
06:05:04|46331.59
06:05:05|46331.59
06:05:06|46331.59
06:05:07|46331.59
06:05:08|46331.59
06:05:09|46331.59
06:05:10|46331.59
06:05:11|46331.58
06:05:12|46331.59
06:05:13|46331.58
06:05:14|46331.58
06:05:15|46331.58
06:05:17|46331.58
06:05:18|46331.58
06:05:18|46331.58
06:05:20|46338.15
06:05:20|46338.15
06:05:22|46360.21
06:05:23|46360.22
06:05:24|46366.67
06:05:25|46369.01
06:05:26|46369.01
06:05:28|46369.01
06:05:29|46379.74
06:05:30|46379.75
06:05:30|46379.75
06:05:31|46384.98
06:05:33|46389.99
06:05:34|46385.23
06:05:35|46385.01
06:05:36|46385.02
06:05:38|46391.48
06:05:38|46391.48
06:05:39|46389.14
06:05:41|46389.15
06:05:41|46389.14
06:05:42|46389.14
06:05:43|46394.83
06:05:44|46381.58
06:05:45|46380.43
06:05:47|46388.5
06:05:48|46388.51
06:05:48|46399.93
06:05:49|46399.99
06:05:52|46399.99
06:05:52|46399.99
06:05:53|46400.
06:05:54|46403.23
06:05:55|46403.22
06:05:57|46420.
06:05:58|46453.91
06:05:59|46460.86
06:06:00|46453.59
06:06:01|46429.58
06:06:02|46436.7
06:06:03|46447.68
06:06:04|46433.96
06:06:05|46428.57
06:06:07|46419.61
06:06:07|46407.6
06:06:08|46416.54
06:06:10|46412.09
06:06:11|46405.68
06:06:11|46403.24
06:06:12|46403.23
06:06:14|46403.24
06:06:14|46405.62
06:06:16|46400.
06:06:17|46418.24
06:06:19|46414.54
06:06:20|46414.54
06:06:21|46431.94
06:06:22|46424.98
06:06:23|46473.25
06:06:25|46483.21
06:06:26|46468.82
06:06:28|46476.75
06:06:28|46476.75
06:06:29|46471.25
06:06:30|46479.7
06:06:31|46482.58
06:06:32|46482.57
06:06:33|46478.62
06:06:34|46483.64
06:06:35|46485.97
06:06:36|46485.98
06:06:37|46485.97
06:06:39|46483.2
06:06:40|46483.21
06:06:41|46487.37
06:06:42|46485.98
06:06:43|46478.15
06:06:43|46483.18
06:06:44|46483.19
06:06:46|46478.46
06:06:48|46465.35
06:06:48|46463.18
06:06:49|46470.13
06:06:50|46476.75
06:06:51|46487.2
06:06:52|46487.2
06:06:53|46511.34
06:06:54|46501.
06:06:55|46508.
06:06:56|46501.
06:06:57|46507.99
06:06:58|46503.53
06:06:59|46503.54
06:07:00|46503.53
06:07:01|46501.02
06:07:02|46505.49
06:07:03|46513.71
06:07:04|46513.71
06:07:05|46516.65
06:07:06|46511.12
06:07:07|46501.
06:07:08|46492.62
06:07:09|46503.72
06:07:10|46510.96
06:07:11|46516.45
06:07:12|46503.64
06:07:13|46513.05
06:07:14|46515.7
06:07:15|46515.7
06:07:16|46515.7
06:07:17|46518.28
06:07:19|46518.28
06:07:20|46518.47
06:07:21|46539.98
06:07:23|46566.41
06:07:24|46560.84
06:07:26|46547.53
06:07:27|46530.61
06:07:29|46541.61
06:07:30|46530.6
06:07:31|46510.46
06:07:32|46521.17
06:07:33|46524.48
06:07:33|46521.16
06:07:34|46528.89
06:07:36|46534.
06:07:36|46520.83
06:07:37|46534.07
06:07:38|46536.
06:07:40|46541.39
06:07:42|46531.55
06:07:42|46531.55
06:07:44|46531.54
06:07:45|46522.24
06:07:45|46529.2
06:07:47|46529.43
06:07:48|46529.43
06:07:49|46529.44
06:07:50|46529.43
06:07:51|46529.44
06:07:52|46529.44
06:07:52|46529.44
06:07:53|46529.44
06:07:55|46529.44
06:07:55|46529.42
06:07:56|46529.42
06:07:58|46540.84
06:07:59|46540.84
06:08:00|46540.84
06:08:01|46533.87
06:08:02|46533.87
06:08:03|46543.16
06:08:04|46553.18
06:08:17|46555.52
06:08:18|46581.61
06:08:20|46572.79
06:08:21|46561.22
06:08:23|46569.93
06:08:24|46569.93
06:08:25|46575.33
06:08:27|46579.99
06:08:28|46579.99
06:08:29|46583.28
06:08:30|46583.28
06:08:31|46576.3
06:08:33|46576.3
06:08:35|46583.16
06:08:36|46583.16
06:08:37|46583.16
06:08:38|46583.15
06:08:39|46583.15
06:08:39|46583.15
06:08:41|46583.15
06:08:42|46583.16
06:08:43|46583.16
06:08:43|46583.16
06:08:44|46583.16
06:08:46|46583.16
06:08:47|46583.16
06:08:48|46583.16
06:08:49|46584.65
06:08:50|46584.66
06:08:51|46584.66
06:08:52|46584.66
06:08:53|46584.66
06:08:54|46584.66
06:08:55|46584.66
06:08:56|46584.65
06:08:57|46583.75
06:08:58|46583.75
06:08:59|46583.75
06:09:00|46583.75
06:09:01|46583.75
06:09:02|46583.75
06:09:03|46586.28
06:09:04|46586.28
06:09:05|46586.28
06:09:06|46586.28
06:09:07|46586.29
06:09:08|46586.28
06:09:09|46579.05
06:09:10|46579.05
06:09:11|46577.34
06:09:12|46577.3
06:09:13|46568.6
06:09:14|46555.54
06:09:15|46562.5
06:09:16|46562.52
06:09:17|46562.75
06:09:18|46568.69
06:09:19|46568.69
06:09:20|46568.69
06:09:21|46568.68
06:09:22|46561.
06:09:24|46550.
06:09:25|46536.02
06:09:26|46536.02
06:09:27|46536.02
06:09:29|46542.84
06:09:29|46542.81
06:09:31|46535.01
06:09:32|46540.55
06:09:34|46540.55
06:09:35|46542.29
06:09:36|46542.3
06:09:37|46542.3
06:09:38|46549.31
06:09:39|46549.32
06:09:41|46555.4
06:09:41|46555.53
06:09:42|46555.53
06:09:43|46555.53
06:09:44|46569.13
06:09:45|46569.13
06:09:47|46572.91
06:09:48|46571.66
06:09:48|46570.37
06:09:50|46570.37
06:09:51|46559.47
06:09:52|46559.47
06:09:53|46559.7
06:09:54|46559.7
06:09:55|46559.7
06:09:56|46566.45
06:09:57|46566.45
06:09:57|46566.45
06:09:59|46571.63
06:09:59|46566.49
06:10:01|46569.99
06:10:02|46566.44
06:10:03|46566.44
06:10:04|46566.45
06:10:05|46571.13
06:10:06|46571.13
06:10:07|46571.12
06:10:08|46575.39
06:10:10|46569.9
06:10:10|46569.9
06:10:11|46550.16
06:10:12|46550.02
06:10:13|46550.01
06:10:14|46540.56
06:10:15|46536.01
06:10:16|46536.01
06:10:17|46536.01
06:10:18|46539.67
06:10:19|46537.39
06:10:21|46537.39
06:10:23|46543.65
06:10:25|46550.78
06:10:26|46541.87
06:10:27|46541.87
06:10:28|46541.86
06:10:29|46541.86
06:10:30|46534.55
06:10:31|46530.61
06:10:32|46523.59
06:10:34|46520.1
06:10:35|46520.1
06:10:36|46520.1
06:10:36|46520.1
06:10:37|46520.1
06:10:38|46513.68
06:10:40|46526.86
06:10:41|46526.86
06:10:42|46513.69
06:10:43|46513.68
06:10:44|46515.85
06:10:45|46515.85
06:10:46|46515.85
06:10:47|46515.85
06:10:48|46515.85
06:10:49|46515.85
06:10:50|46510.
06:10:51|46506.26
06:10:52|46500.
06:10:53|46500.
06:10:54|46500.
06:10:55|46500.
06:10:56|46500.
06:10:58|46500.
06:10:58|46500.
06:11:00|46487.56
06:11:01|46500.
06:11:01|46500.
06:11:02|46506.49
06:11:03|46506.49
06:11:04|46498.38
06:11:06|46499.53
06:11:07|46499.52
06:11:07|46499.53
06:11:09|46504.84
06:11:10|46516.45
06:11:11|46516.45
06:11:12|46516.45
06:11:13|46516.22
06:11:15|46516.22
06:11:16|46516.22
06:11:17|46516.22
06:11:18|46516.22
06:11:19|46513.27
06:11:20|46513.27
06:11:21|46513.26
06:11:23|46504.88
06:11:24|46504.88
06:11:26|46500.09
06:11:26|46500.09
06:11:27|46500.09
06:11:28|46500.01
06:11:29|46497.46
06:11:30|46497.46
06:11:31|46496.74
06:11:32|46496.74
06:11:33|46496.72
06:11:34|46496.72
06:11:35|46492.2
06:11:36|46491.3
06:11:37|46491.53
06:11:38|46501.8
06:11:39|46501.8
06:11:40|46501.8
06:11:41|46494.83
06:11:42|46493.58
06:11:43|46493.58
06:11:44|46491.56
06:11:45|46491.3
06:11:46|46491.3
06:11:47|46491.3
06:11:48|46497.58
06:11:49|46497.58
06:11:50|46497.58
06:11:51|46497.58
06:11:53|46497.58
06:11:53|46497.57
06:11:54|46497.57
06:11:55|46485.33
06:11:56|46485.33
06:11:57|46485.33
06:11:58|46485.34
06:12:00|46485.34
06:12:01|46485.34
06:12:02|46485.34
06:12:03|46485.34
06:12:04|46485.34
06:12:05|46485.35
06:12:06|46485.34
06:12:07|46485.34
06:12:08|46485.34
06:12:09|46485.34
06:12:10|46485.34
06:12:12|46485.34
06:12:13|46485.34
06:12:13|46485.34
06:12:15|46485.34
06:12:16|46485.34
06:12:16|46485.35
06:12:18|46489.98
06:12:19|46495.84
06:12:20|46496.15
06:12:20|46496.13
06:12:21|46496.13
06:12:23|46496.05
06:12:24|46496.04
06:12:25|46489.99
06:12:26|46489.99
06:12:28|46489.97
06:12:29|46489.98
06:12:31|46489.98
06:12:32|46489.98
06:12:32|46489.98
06:12:33|46489.98
06:12:34|46489.98
06:12:35|46489.98
06:12:37|46489.98
06:12:38|46489.97
06:12:38|46489.97
06:12:40|46489.97
06:12:40|46489.97
06:12:43|46489.98
06:12:43|46489.95
06:12:44|46489.95
06:12:45|46486.01
06:12:46|46485.
06:12:47|46485.
06:12:48|46485.
06:12:49|46485.
06:12:50|46485.
06:12:51|46485.
06:12:52|46485.
06:12:53|46485.01
06:12:54|46485.01
06:12:55|46485.01
06:12:56|46485.01
06:12:57|46485.01
06:12:58|46485.01
06:12:59|46485.
06:13:00|46485.
06:13:01|46484.
06:13:03|46482.62
06:13:03|46473.74
06:13:04|46469.85
06:13:05|46469.84
06:13:06|46469.84
06:13:08|46469.85
06:13:08|46469.85
06:13:09|46469.06
06:13:11|46454.55
06:13:11|46452.62
06:13:12|46452.62
06:13:14|46431.48
06:13:14|46429.49
06:13:15|46436.46
06:13:16|46433.1
06:13:18|46433.01
06:13:18|46424.22
06:13:20|46437.6
06:13:21|46437.61
06:13:22|46437.61
06:13:23|46437.61
06:13:25|46434.72
06:13:26|46423.9
06:13:27|46423.91
06:13:28|46422.23
06:13:29|46430.82
06:13:30|46430.83
06:13:32|46437.06
06:13:33|46437.29
06:13:34|46439.52
06:13:35|46439.52
06:13:36|46439.47
06:13:37|46436.83
06:13:39|46425.61
06:13:40|46422.22
06:13:41|46422.22
06:13:42|46422.22
06:13:44|46422.23
06:13:46|46422.22
06:13:46|46422.23
06:13:47|46428.84
06:13:48|46428.84
06:13:49|46428.84
06:13:50|46428.83
06:13:51|46428.83
06:13:52|46428.83
06:13:53|46428.83
06:13:54|46422.23
06:13:55|46422.23
06:13:56|46422.23
06:13:57|46422.22
06:13:58|46422.22
06:13:59|46422.22
06:14:01|46422.23
06:14:02|46422.22
06:14:03|46422.22
06:14:04|46422.23
06:14:06|46422.23
06:14:07|46422.22
06:14:07|46421.4
06:14:08|46414.18
06:14:10|46414.18
06:14:10|46414.18
06:14:11|46438.34
06:14:13|46441.58
06:14:14|46441.57
06:14:15|46441.57
06:14:16|46444.72
06:14:17|46444.71
06:14:17|46437.33
06:14:18|46426.66
06:14:20|46436.55
06:14:21|46436.56
06:14:22|46442.84
06:14:22|46444.72
06:14:24|46453.11
06:14:25|46457.87
06:14:27|46456.34
06:14:28|46456.34
06:14:30|46456.34
06:14:31|46450.35
06:14:32|46463.9
06:14:34|46460.09
06:14:34|46451.36
06:14:35|46464.55
06:14:36|46464.55
06:14:38|46464.56
06:14:38|46464.55
06:14:39|46464.55
06:14:40|46464.55
06:14:41|46464.56
06:14:43|46458.95
06:14:44|46455.24
06:14:45|46455.24
06:14:46|46450.59
06:14:47|46446.68
06:14:48|46441.37
06:14:49|46441.37
06:14:50|46441.37
06:14:51|46438.39
06:14:52|46438.39
06:14:53|46438.39
06:14:54|46438.39
06:14:55|46438.39
06:14:56|46438.39
06:14:57|46443.82
06:14:59|46447.74
06:14:59|46447.74
06:15:00|46447.74
06:15:01|46443.1
06:15:02|46438.34
06:15:04|46438.34
06:15:04|46426.79
06:15:05|46426.8
06:15:07|46419.81
06:15:08|46419.81
06:15:09|46419.8
06:15:10|46411.51
06:15:11|46411.51
06:15:12|46400.99
06:15:13|46407.44
06:15:14|46411.74
06:15:15|46409.41
06:15:16|46409.41
06:15:17|46409.4
06:15:18|46403.23
06:15:19|46403.23
06:15:20|46409.39
06:15:21|46416.63
06:15:22|46416.34
06:15:23|46407.51
06:15:25|46415.77
06:15:25|46415.77
06:15:27|46412.74
06:15:28|46412.74
06:15:29|46412.74
06:15:31|46412.98
06:15:33|46412.98
06:15:33|46415.75
06:15:35|46415.74
06:15:36|46415.75
06:15:37|46415.75
06:15:38|46415.74
06:15:40|46412.99
06:15:41|46412.99
06:15:41|46412.98
06:15:43|46412.98
06:15:43|46412.98
06:15:45|46412.98
06:15:46|46409.61
06:15:47|46409.62
06:15:49|46409.62
06:15:50|46409.62
06:15:50|46409.62
06:15:52|46409.62
06:15:53|46409.61
06:15:54|46409.61
06:15:55|46409.61
06:15:56|46409.61
06:15:58|46409.61
06:15:58|46409.61
06:15:59|46401.73
06:16:00|46401.72
06:16:01|46403.05
06:16:02|46408.69
06:16:03|46409.61
06:16:04|46409.61
06:16:05|46411.69
06:16:06|46411.69
06:16:07|46411.69
06:16:08|46411.69
06:16:09|46411.68
06:16:10|46411.68
06:16:11|46411.68
06:16:12|46411.68
06:16:13|46411.68
06:16:14|46411.68
06:16:15|46411.68
06:16:16|46411.68
06:16:17|46411.68
06:16:18|46411.68
06:16:20|46411.68
06:16:22|46411.68
06:16:22|46411.68
06:16:23|46411.68
06:16:24|46411.68
06:16:25|46411.45
06:16:27|46409.61
06:16:29|46409.61
06:16:29|46409.6
06:16:31|46409.6
06:16:31|46409.61
06:16:32|46409.61
06:16:33|46409.61
06:16:34|46404.47
06:16:35|46404.47
06:16:36|46401.73
06:16:37|46400.56
06:16:39|46400.57
06:16:40|46400.56
06:16:41|46400.57
06:16:42|46400.57
06:16:43|46400.57
06:16:44|46400.57
06:16:45|46400.56
06:16:46|46400.56
06:16:47|46400.56
06:16:51|46400.57
06:16:53|46400.57
06:16:53|46400.57
06:16:54|46400.57
06:16:55|46380.81
06:16:57|46375.92
06:16:58|46375.81
06:16:59|46389.58
06:17:00|46389.58
06:17:01|46389.58
06:17:02|46389.35
06:17:04|46382.63
06:17:04|46375.8
06:17:06|46372.
06:17:06|46371.91
06:17:07|46371.9
06:17:09|46365.4
06:17:10|46362.41
06:17:11|46362.41
06:17:12|46361.64
06:17:13|46360.22
06:17:13|46359.94
06:17:15|46358.7
06:17:16|46358.57
06:17:17|46358.57
06:17:19|46358.57
06:17:20|46355.87
06:17:20|46355.87
06:17:21|46355.49
06:17:23|46361.77
06:17:25|46361.78
06:17:27|46361.78
06:17:28|46361.78
06:17:33|46361.78
06:17:33|46355.87
06:17:35|46349.45
06:17:37|46348.98
06:17:38|46348.25
06:17:39|46348.25
06:17:40|46347.78
06:17:41|46346.93
06:17:42|46346.93
06:17:43|46346.93
06:17:44|46346.94
06:17:45|46355.16
06:17:46|46355.17
06:17:47|46355.16
06:17:49|46355.16
06:17:49|46352.27
06:17:50|46352.26
06:17:51|46347.78
06:17:52|46344.83
06:17:55|46344.22
06:17:55|46342.9
06:17:56|46342.89
06:17:57|46342.89
06:17:59|46342.9
06:18:00|46342.9
06:18:01|46346.39
06:18:02|46350.
06:18:02|46357.
06:18:04|46351.9
06:18:06|46351.9
06:18:06|46365.34
06:18:07|46365.34
06:18:08|46365.35
06:18:10|46365.35
06:18:11|46365.35
06:18:12|46365.34
06:18:12|46365.34
06:18:14|46365.34
06:18:14|46365.35
06:18:16|46365.35
06:18:18|46365.34
06:18:18|46365.34
06:18:19|46365.34
06:18:20|46371.12
06:18:22|46371.12
06:18:22|46371.12
06:18:24|46371.12
06:18:25|46371.12
06:18:26|46371.13
06:18:27|46371.13
06:18:29|46371.13
06:18:31|46371.13
06:18:32|46371.12
06:18:32|46371.12
06:18:33|46371.12
06:18:34|46371.13
06:18:35|46371.12
06:18:37|46371.13
06:18:38|46371.12
06:18:39|46371.12
06:18:40|46371.13
06:18:41|46371.13
06:18:42|46371.13
06:18:43|46371.13
06:18:44|46371.13
06:18:45|46371.12
06:18:46|46371.12
06:18:47|46365.34
06:18:50|46365.11
06:18:50|46365.11
06:18:52|46365.11
06:18:53|46356.
06:18:54|46342.11
06:18:55|46344.23
06:18:56|46340.14
06:18:57|46340.14
06:18:58|46345.45
06:18:59|46345.45
06:19:01|46345.45
06:19:01|46345.45
06:19:02|46345.45
06:19:03|46345.46
06:19:04|46345.46
06:19:06|46345.45
06:19:07|46345.45
06:19:08|46345.46
06:19:09|46345.46
06:19:10|46345.46
06:19:10|46345.46
06:19:15|46345.46
06:19:16|46348.73
06:19:17|46345.45
06:19:18|46345.45
06:19:18|46345.45
06:19:20|46340.87
06:19:21|46340.2
06:19:22|46340.2
06:19:23|46340.03
06:19:24|46340.03
06:19:25|46340.03
06:19:26|46340.03
06:19:27|46339.98
06:19:28|46339.98
06:19:29|46339.98
06:19:31|46339.98
06:19:32|46333.6
06:19:33|46333.59
06:19:35|46333.59
06:19:36|46342.76
06:19:37|46342.76
06:19:39|46335.34
06:19:40|46335.35
06:19:41|46335.35
06:19:42|46335.35
06:19:43|46335.35
06:19:44|46335.34
06:19:45|46335.34
06:19:46|46336.98
06:19:47|46336.98
06:19:48|46336.98
06:19:49|46336.99
06:19:49|46336.99
06:19:51|46341.78
06:19:52|46345.39
06:19:52|46345.4
06:19:54|46345.4
06:19:55|46345.4
06:19:56|46345.4
06:19:57|46345.39
06:19:58|46345.39
06:19:59|46345.39
06:20:01|46341.52
06:20:01|46341.51
06:20:03|46341.51
06:20:05|46341.52
06:20:06|46341.52
06:20:07|46341.52
06:20:08|46341.52
06:20:10|46341.52
06:20:11|46341.52
06:20:12|46341.51
06:20:13|46335.9
06:20:13|46335.9
06:20:14|46335.9
06:20:15|46335.9
06:20:16|46335.9
06:20:17|46335.9
06:20:18|46335.9
06:20:19|46335.9
06:20:21|46335.9
06:20:21|46335.9
06:20:23|46335.89
06:20:24|46335.9
06:20:25|46335.9
06:20:25|46335.9
06:20:26|46336.02
06:20:28|46336.01
06:20:29|46336.01
06:20:30|46336.01
06:20:32|46336.01
06:20:34|46336.01
06:20:35|46337.9
06:20:36|46340.63
06:20:36|46341.52
06:20:38|46344.14
06:20:39|46340.46
06:20:40|46340.46
06:20:41|46340.46
06:20:42|46340.46
06:20:42|46337.2
06:20:43|46337.2
06:20:45|46337.2
06:20:45|46343.41
06:20:47|46343.41
06:20:48|46343.41
06:20:49|46342.25
06:20:49|46342.25
06:20:51|46342.25
06:20:52|46342.25
06:20:52|46342.25
06:20:55|46342.25
06:20:55|46342.25
06:20:57|46342.25
06:20:57|46342.25
06:21:00|46342.25
06:21:01|46342.25
06:21:02|46342.25
06:21:03|46342.25
06:21:04|46342.25
06:21:05|46342.25
06:21:06|46342.25
06:21:06|46342.26
06:21:08|46342.25
06:21:08|46342.25
06:21:09|46342.25
06:21:11|46342.25
06:21:11|46342.25
06:21:13|46342.26
06:21:13|46342.26
06:21:14|46343.22
06:21:15|46343.22
06:21:17|46350.36
06:21:17|46354.75
06:21:19|46354.75
06:21:21|46354.97
06:21:21|46354.97
06:21:22|46354.99
06:21:25|46354.99
06:21:26|46359.81
06:21:27|46360.22
06:21:27|46360.22
06:21:29|46360.22
06:21:29|46360.22
06:21:31|46360.75
06:21:33|46360.76
06:21:34|46360.76
06:21:34|46363.79
06:21:37|46360.75
06:21:38|46360.76
06:21:39|46360.76
06:21:39|46360.75
06:21:41|46360.75
06:21:41|46360.75
06:21:42|46360.75
06:21:44|46360.75
06:21:45|46351.58
06:21:47|46351.58
06:21:47|46351.56
06:21:49|46351.56
06:21:50|46351.56
06:21:50|46351.56
06:21:52|46351.56
06:21:53|46351.56
06:21:54|46351.56
06:21:55|46351.57
06:21:56|46351.56
06:21:57|46351.57
06:21:58|46351.57
06:21:59|46351.56
06:22:00|46351.57
06:22:01|46351.56
06:22:03|46351.55
06:22:04|46351.56
06:22:04|46351.8
06:22:05|46359.96
06:22:07|46359.96
06:22:07|46359.96
06:22:09|46359.96
06:22:10|46359.97
06:22:11|46364.04
06:22:12|46364.05
06:22:13|46364.04
06:22:14|46364.04
06:22:15|46367.13
06:22:16|46379.74
06:22:17|46379.75
06:22:18|46380.21
06:22:19|46376.21
06:22:20|46365.61
06:22:21|46371.37
06:22:22|46371.37
06:22:23|46371.37
06:22:24|46371.33
06:22:25|46366.94
06:22:26|46366.94
06:22:27|46371.24
06:22:28|46371.24
06:22:29|46371.25
06:22:30|46366.71
06:22:31|46366.71
06:22:32|46366.71
06:22:34|46366.71
06:22:36|46366.95
06:22:37|46366.95
06:22:38|46366.95
06:22:40|46371.25
06:22:41|46371.1
06:22:41|46364.99
06:22:43|46364.99
06:22:44|46365.
06:22:45|46365.
06:22:46|46365.
06:22:46|46365.
06:22:48|46365.
06:22:49|46371.07
06:22:50|46371.08
06:22:51|46371.08
06:22:52|46371.08
06:22:54|46371.08
06:22:55|46371.08
06:22:55|46371.08
06:22:56|46371.08
06:22:58|46371.23
06:22:59|46371.24
06:23:00|46371.24
06:23:01|46371.23
06:23:02|46365.
06:23:03|46364.99
06:23:04|46364.99
06:23:05|46364.99
06:23:07|46365.
06:23:07|46365.
06:23:09|46364.98
06:23:10|46364.98
06:23:11|46364.98
06:23:12|46364.46
06:23:12|46364.46
06:23:14|46364.96
06:23:15|46364.96
06:23:15|46364.96
06:23:16|46364.96
06:23:17|46364.96
06:23:19|46364.96
06:23:20|46364.96
06:23:20|46364.96
06:23:22|46364.96
06:23:23|46364.96
06:23:23|46364.96
06:23:24|46364.96
06:23:25|46357.95
06:23:26|46346.51
06:23:27|46346.51
06:23:29|46347.31
06:23:29|46347.54
06:23:31|46347.54
06:23:32|46353.11
06:23:34|46353.1
06:23:35|46353.11
06:23:36|46353.11
06:23:38|46353.1
06:23:39|46353.1
06:23:39|46353.1
06:23:41|46359.86
06:23:42|46359.86
06:23:43|46359.86
06:23:43|46353.62
06:23:44|46353.62
06:23:46|46353.62
06:23:47|46352.9
06:23:48|46347.33
06:23:49|46347.33
06:23:50|46347.33
06:23:52|46347.33
06:23:52|46347.33
06:23:53|46347.33
06:23:54|46347.34
06:23:56|46347.34
06:23:57|46347.33
06:23:58|46347.33
06:24:00|46347.33
06:24:00|46346.58
06:24:01|46346.58
06:24:02|46346.58
06:24:04|46346.58
06:24:05|46346.58
06:24:06|46346.59
06:24:07|46346.59
06:24:09|46346.59
06:24:09|46346.59
06:24:11|46346.59
06:24:11|46350.
06:24:13|46350.
06:24:13|46347.32
06:24:16|46347.32
06:24:16|46347.33
06:24:17|46347.33
06:24:18|46347.33
06:24:19|46354.09
06:24:20|46355.25
06:24:21|46357.65
06:24:22|46357.65
06:24:23|46357.64
06:24:24|46357.64
06:24:25|46357.65
06:24:27|46357.65
06:24:27|46357.65
06:24:28|46357.65
06:24:29|46357.65
06:24:30|46359.95
06:24:31|46357.64
06:24:32|46357.65
06:24:33|46357.65
06:24:35|46359.91
06:24:37|46358.45
06:24:38|46353.24
06:24:38|46349.52
06:24:40|46349.52
06:24:41|46348.
06:24:41|46345.88
06:24:42|46351.65
06:24:43|46351.65
06:24:44|46351.65
06:24:46|46351.66
06:24:46|46351.66
06:24:48|46351.66
06:24:49|46351.66
06:24:49|46351.66
06:24:51|46352.22
06:24:52|46352.22
06:24:53|46352.22
06:24:54|46352.21
06:24:55|46352.21
06:24:56|46352.21
06:24:57|46352.21
06:24:59|46357.37
06:25:00|46357.37
06:25:01|46358.74
06:25:02|46358.74
06:25:03|46358.78
06:25:04|46358.78
06:25:05|46358.78
06:25:06|46360.
06:25:07|46360.
06:25:08|46360.
06:25:09|46359.99
06:25:10|46360.
06:25:11|46360.
06:25:12|46360.
06:25:13|46360.
06:25:14|46360.
06:25:15|46360.
06:25:16|46359.99
06:25:17|46360.
06:25:18|46360.
06:25:19|46360.
06:25:20|46369.3
06:25:21|46369.3
06:25:22|46370.07
06:25:23|46370.07
06:25:24|46370.07
06:25:25|46370.07
06:25:26|46370.07
06:25:27|46370.09
06:25:30|46370.09
06:25:30|46369.84
06:25:32|46369.85
06:25:32|46369.85
06:25:33|46369.84
06:25:35|46360.56
06:25:36|46360.56
06:25:37|46360.56
06:25:38|46360.56
06:25:39|46360.02
06:25:41|46368.57
06:25:42|46368.57
06:25:42|46368.57
06:25:44|46368.57
06:25:45|46368.57
06:25:46|46368.57
06:25:47|46368.58
06:25:48|46368.58
06:25:50|46368.58
06:25:50|46368.58
06:25:51|46368.58
06:25:52|46368.58
06:25:54|46377.17
06:25:56|46377.17
06:25:57|46377.16
06:25:58|46377.16
06:25:59|46377.17
06:26:01|46377.16
06:26:01|46377.16
06:26:02|46373.53
06:26:04|46370.22
06:26:04|46370.22
06:26:06|46370.22
06:26:07|46370.21
06:26:08|46370.21
06:26:09|46370.21
06:26:10|46375.91
06:26:12|46375.92
06:26:12|46375.92
06:26:14|46377.16
06:26:14|46377.15
06:26:15|46373.18
06:26:17|46373.18
06:26:18|46373.17
06:26:19|46373.17
06:26:19|46373.18
06:26:21|46373.18
06:26:22|46377.14
06:26:23|46377.14
06:26:24|46375.51
06:26:25|46373.17
06:26:26|46370.86
06:26:27|46370.86
06:26:28|46370.86
06:26:29|46375.5
06:26:30|46375.5
06:26:31|46375.5
06:26:32|46375.5
06:26:34|46375.1
06:26:34|46375.1
06:26:35|46375.1
06:26:36|46375.1
06:26:38|46375.1
06:26:39|46364.61
06:26:40|46364.64
06:26:41|46364.64
06:26:41|46370.1
06:26:44|46370.1
06:26:45|46370.1
06:26:46|46370.1
06:26:47|46370.1
06:26:49|46370.11
06:26:50|46370.11
06:26:51|46369.28
06:26:52|46369.28
06:26:53|46369.28
06:26:54|46364.55
06:26:56|46360.
06:26:56|46360.01
06:26:57|46364.66
06:26:58|46365.63
06:26:59|46365.66
06:27:00|46365.67
06:27:01|46365.67
06:27:03|46365.91
06:27:04|46365.91
06:27:05|46366.28
06:27:06|46366.28
06:27:07|46366.28
06:27:08|46366.28
06:27:09|46365.69
06:27:10|46365.69
06:27:11|46366.25
06:27:12|46370.11
06:27:14|46370.1
06:27:15|46370.1
06:27:15|46370.1
06:27:16|46370.11
06:27:17|46373.86
06:27:19|46373.86
06:27:19|46373.86
06:27:20|46373.86
06:27:22|46373.86
06:27:22|46373.87
06:27:23|46373.87
06:27:24|46373.87
06:27:26|46373.89
06:27:27|46376.96
06:27:28|46376.96
06:27:29|46376.96
06:27:29|46376.96
06:27:31|46376.96
06:27:31|46376.97
06:27:32|46376.96
06:27:33|46376.96
06:27:35|46375.64
06:27:35|46375.64
06:27:36|46375.64
06:27:38|46375.64
06:27:40|46375.64
06:27:40|46375.64
06:27:41|46375.64
06:27:42|46375.63
06:27:43|46375.63
06:27:44|46375.63
06:27:45|46375.63
06:27:47|46375.63
06:27:47|46375.63
06:27:49|46375.63
06:27:50|46375.64
06:27:51|46375.64
06:27:52|46375.63
06:27:53|46375.64
06:27:54|46375.64
06:27:55|46375.64
06:27:56|46375.64
06:27:57|46375.64
06:27:58|46375.64
06:27:59|46375.64
06:28:00|46375.64
06:28:01|46375.63
06:28:02|46375.63
06:28:03|46375.63
06:28:04|46375.04
06:28:05|46371.44
06:28:06|46368.89
06:28:07|46368.89
06:28:08|46368.89
06:28:09|46368.88
06:28:10|46368.89
06:28:11|46368.89
06:28:12|46368.89
06:28:13|46354.27
06:28:14|46345.01
06:28:15|46345.01
06:28:16|46351.6
06:28:17|46351.6
06:28:18|46351.6
06:28:19|46351.6
06:28:20|46351.6
06:28:21|46351.6
06:28:22|46346.82
06:28:24|46348.48
06:28:25|46345.59
06:28:25|46345.59
06:28:27|46345.59
06:28:27|46347.59
06:28:28|46347.59
06:28:30|46347.59
06:28:30|46347.59
06:28:32|46347.59
06:28:33|46347.58
06:28:35|46345.59
06:28:35|46345.59
06:28:36|46345.58
06:28:37|46345.58
06:28:39|46343.44
06:28:41|46342.9
06:28:41|46341.7
06:28:42|46340.7
06:28:44|46342.92
06:28:46|46342.93
06:28:48|46342.92
06:28:48|46342.93
06:28:50|46342.93
06:28:51|46342.93
06:28:52|46342.93
06:28:53|46342.93
06:28:54|46342.92
06:28:55|46342.92
06:28:56|46337.59
06:28:57|46337.59
06:28:58|46342.92
06:28:58|46344.53
06:29:00|46344.53
06:29:02|46344.53
06:29:02|46344.53
06:29:03|46344.53
06:29:04|46344.53
06:29:06|46344.53
06:29:07|46344.54
06:29:08|46344.54
06:29:09|46344.54
06:29:10|46344.84
06:29:10|46344.84
06:29:12|46344.84
06:29:12|46344.84
06:29:14|46355.88
06:29:15|46358.12
06:29:16|46358.12
06:29:17|46358.12
06:29:18|46359.34
06:29:19|46359.34
06:29:20|46359.34
06:29:20|46359.34
06:29:22|46360.22
06:29:23|46362.6
06:29:23|46362.61
06:29:25|46362.61
06:29:26|46362.61
06:29:27|46366.94
06:29:28|46366.94
06:29:28|46366.94
06:29:30|46366.94
06:29:31|46371.84
06:29:32|46375.
06:29:33|46378.65
06:29:34|46379.74
06:29:35|46379.74
06:29:36|46379.74
06:29:37|46379.75
06:29:38|46379.75
06:29:39|46381.93
06:29:41|46381.93
06:29:42|46381.93
06:29:43|46381.93
06:29:45|46379.77
06:29:46|46379.77
06:29:47|46379.78
06:29:48|46379.77
06:29:49|46379.77
06:29:51|46379.78
06:29:52|46379.78
06:29:53|46379.78
06:29:54|46379.78
06:29:55|46379.78
06:29:56|46384.93
06:29:57|46384.93
06:29:58|46384.93
06:30:00|46384.93
06:30:01|46384.94
06:30:02|46385.98
06:30:03|46385.99
06:30:04|46388.5
06:30:05|46388.5
06:30:06|46388.51
06:30:07|46388.51
06:30:08|46389.
06:30:10|46389.01
06:30:11|46389.
06:30:11|46398.28
06:30:12|46399.04
06:30:14|46389.01
06:30:15|46385.71
06:30:16|46386.17
06:30:17|46386.17
06:30:18|46399.26
06:30:19|46397.43
06:30:20|46401.1
06:30:21|46401.1
06:30:22|46401.1
06:30:23|46399.72
06:30:24|46395.35
06:30:25|46395.35
06:30:26|46395.34
06:30:27|46395.35
06:30:28|46384.89
06:30:29|46379.9
06:30:30|46382.36
06:30:31|46382.79
06:30:32|46382.79
06:30:33|46382.79
06:30:34|46382.79
06:30:35|46372.42
06:30:36|46363.15
06:30:37|46366.75
06:30:38|46366.75
06:30:39|46368.21
06:30:40|46369.35
06:30:43|46367.22
06:30:43|46366.62
06:30:44|46366.62
06:30:46|46366.61
06:30:47|46366.61
06:30:49|46366.62
06:30:49|46366.62
06:30:50|46366.62
06:30:51|46367.23
06:30:54|46367.23
06:30:55|46367.23
06:30:57|46367.23
06:30:57|46372.14
06:30:58|46380.43
06:30:59|46372.83
06:31:01|46371.28
06:31:03|46369.26
06:31:04|46369.26
06:31:05|46369.26
06:31:06|46369.26
06:31:07|46369.26
06:31:08|46369.26
06:31:09|46369.26
06:31:10|46369.26
06:31:11|46369.26
06:31:12|46369.26
06:31:13|46369.26
06:31:14|46369.26
06:31:16|46369.26
06:31:16|46369.26
06:31:17|46369.26
06:31:19|46369.21
06:31:20|46362.62
06:31:20|46361.11
06:31:21|46361.12
06:31:23|46361.12
06:31:23|46361.12
06:31:24|46361.12
06:31:26|46361.12
06:31:26|46361.12
06:31:27|46361.12
06:31:28|46368.05
06:31:30|46368.06
06:31:31|46368.06
06:31:32|46368.06
06:31:33|46368.06
06:31:33|46368.06
06:31:34|46368.06
06:31:36|46368.06
06:31:37|46368.06
06:31:37|46368.06
06:31:39|46368.06
06:31:40|46368.05
06:31:40|46368.06
06:31:42|46363.06
06:31:44|46363.07
06:31:45|46363.07
06:31:46|46365.67
06:31:47|46365.68
06:31:48|46365.67
06:31:50|46363.07
06:31:52|46363.06
06:31:52|46361.12
06:31:53|46354.87
06:31:54|46354.87
06:31:55|46355.75
06:31:56|46355.75
06:31:57|46355.75
06:31:58|46355.75
06:32:00|46362.07
06:32:01|46362.07
06:32:02|46362.06
06:32:02|46362.06
06:32:05|46362.07
06:32:05|46362.06
06:32:07|46362.06
06:32:08|46362.06
06:32:09|46362.06
06:32:10|46362.06
06:32:11|46350.56
06:32:12|46350.56
06:32:12|46355.27
06:32:14|46355.27
06:32:15|46355.27
06:32:16|46355.27
06:32:16|46355.27
06:32:18|46357.51
06:32:18|46357.62
06:32:20|46357.62
06:32:22|46358.
06:32:22|46358.
06:32:23|46358.
06:32:25|46358.
06:32:25|46358.
06:32:26|46358.
06:32:28|46357.99
06:32:28|46357.99
06:32:29|46357.99
06:32:30|46358.23
06:32:31|46358.23
06:32:32|46358.23
06:32:35|46358.23
06:32:35|46358.23
06:32:37|46358.22
06:32:38|46358.22
06:32:39|46358.22
06:32:40|46358.22
06:32:41|46362.04
06:32:41|46362.05
06:32:44|46362.05
06:32:45|46367.49
06:32:46|46367.49
06:32:46|46367.48
06:32:48|46367.48
06:32:49|46367.48
06:32:50|46367.48
06:32:51|46367.48
06:32:52|46367.48
06:32:52|46367.48
06:32:53|46367.48
06:32:55|46367.91
06:32:56|46382.06
06:32:57|46388.27
06:32:58|46388.51
06:33:00|46394.46
06:33:00|46394.46
06:33:02|46391.93
06:33:02|46391.93
06:33:04|46391.93
06:33:05|46391.93
06:33:06|46394.47
06:33:07|46394.47
06:33:09|46396.7
06:33:10|46396.7
06:33:10|46396.7
06:33:11|46396.7
06:33:13|46396.7
06:33:13|46396.7
06:33:14|46399.27
06:33:15|46399.27
06:33:17|46399.27
06:33:18|46399.27
06:33:19|46399.28
06:33:19|46399.28
06:33:20|46399.28
06:33:21|46418.46
06:33:23|46415.36
06:33:24|46415.36
06:33:25|46415.37
06:33:27|46415.37
06:33:28|46415.37
06:33:29|46415.36
06:33:30|46409.72
06:33:31|46409.72
06:33:32|46407.87
06:33:33|46407.87
06:33:34|46407.87
06:33:35|46408.1
06:33:36|46408.1
06:33:37|46408.1
06:33:38|46408.1
06:33:39|46414.61
06:33:40|46414.61
06:33:41|46419.59
06:33:42|46419.59
06:33:43|46419.59
06:33:44|46419.59
06:33:46|46419.59
06:33:47|46419.59
06:33:48|46419.59
06:33:49|46419.59
06:33:51|46422.03
06:33:51|46421.83
06:33:53|46421.81
06:33:55|46421.82
06:33:55|46421.82
06:33:56|46421.82
06:33:57|46421.82
06:33:58|46421.82
06:33:59|46421.82
06:34:00|46421.82
06:34:01|46423.85
06:34:03|46423.85
06:34:04|46432.15
06:34:05|46432.15
06:34:07|46432.16
06:34:07|46432.16
06:34:08|46432.16
06:34:10|46432.16
06:34:10|46440.13
06:34:11|46440.14
06:34:12|46440.13
06:34:14|46440.13
06:34:15|46440.13
06:34:16|46443.99
06:34:17|46444.
06:34:18|46444.
06:34:19|46448.85
06:34:20|46448.85
06:34:20|46448.85
06:34:22|46448.86
06:34:23|46449.89
06:34:24|46448.85
06:34:24|46443.76
06:34:26|46443.76
06:34:27|46442.93
06:34:28|46442.93
06:34:28|46442.93
06:34:30|46442.94
06:34:31|46442.93
06:34:32|46442.94
06:34:32|46442.94
06:34:34|46442.93
06:34:42|46442.94
06:34:42|46438.8
06:34:43|46438.8
06:34:45|46438.8
06:34:46|46438.8
06:34:48|46438.8
06:34:49|46432.75
06:34:50|46432.75
06:34:51|46432.75
06:34:52|46432.74
06:34:52|46432.74
06:34:54|46432.52
06:34:55|46432.52
06:34:56|46430.
06:34:58|46425.69
06:34:58|46425.69
06:35:00|46425.69
06:35:01|46425.17
06:35:02|46423.46
06:35:03|46420.8
06:35:04|46423.92
06:35:05|46431.22
06:35:07|46431.22
06:35:07|46431.22
06:35:08|46431.22
06:35:09|46431.22
06:35:10|46431.26
06:35:11|46431.23
06:35:12|46440.
06:35:13|46440.01
06:35:14|46440.01
06:35:15|46444.72
06:35:16|46444.71
06:35:17|46444.71
06:35:18|46444.72
06:35:19|46444.72
06:35:21|46444.48
06:35:22|46444.48
06:35:22|46439.99
06:35:23|46439.99
06:35:24|46439.99
06:35:26|46439.99
06:35:26|46444.65
06:35:27|46444.65
06:35:28|46444.65
06:35:30|46444.65
06:35:31|46444.65
06:35:32|46444.66
06:35:33|46444.66
06:35:34|46444.66
06:35:35|46444.66
06:35:36|46444.66
06:35:37|46444.66
06:35:38|46444.66
06:35:39|46444.65
06:35:40|46444.65
06:35:41|46444.65
06:35:42|46463.13
06:35:42|46453.88
06:35:44|46453.46
06:35:44|46453.46
06:35:47|46453.46
06:35:47|46453.46
06:35:49|46453.46
06:35:50|46445.34
06:35:52|46445.35
06:35:52|46453.68
06:35:53|46453.68
06:35:55|46453.69
06:35:57|46447.57
06:35:57|46447.57
06:35:59|46441.85
06:36:00|46441.85
06:36:00|46437.41
06:36:01|46433.04
06:36:03|46420.01
06:36:04|46420.
06:36:05|46420.
06:36:07|46416.71
06:36:08|46414.62
06:36:10|46414.62
06:36:11|46414.61
06:36:12|46414.62
06:36:13|46414.85
06:36:15|46420.8
06:36:15|46420.8
06:36:16|46420.8
06:36:17|46420.8
06:36:18|46420.8
06:36:19|46420.8
06:36:21|46420.8
06:36:21|46420.8
06:36:22|46420.8
06:36:23|46420.8
06:36:24|46420.8
06:36:26|46420.8
06:36:28|46420.75
06:36:29|46420.75
06:36:30|46420.79
06:36:31|46420.79
06:36:32|46420.79
06:36:33|46420.79
06:36:34|46420.8
06:36:35|46426.79
06:36:36|46426.79
06:36:37|46426.78
06:36:38|46426.78
06:36:39|46426.79
06:36:40|46426.79
06:36:41|46426.79
06:36:42|46426.79
06:36:43|46426.78
06:36:44|46426.78
06:36:45|46426.78
06:36:46|46426.78
06:36:48|46426.78
06:36:48|46426.79
06:36:50|46426.79
06:36:51|46426.79
06:36:51|46426.79
06:36:53|46426.79
06:36:54|46426.78
06:36:54|46426.79
06:36:55|46426.78
06:36:57|46426.79
06:36:57|46426.79
06:36:58|46426.78
06:37:00|46426.78
06:37:01|46426.78
06:37:02|46426.78
06:37:03|46426.79
06:37:08|46426.79
06:37:09|46419.42
06:37:10|46419.42
06:37:11|46419.43
06:37:12|46419.43
06:37:13|46419.43
06:37:14|46419.42
06:37:15|46419.43
06:37:16|46419.43
06:37:17|46413.61
06:37:18|46413.61
06:37:19|46413.61
06:37:20|46413.61
06:37:21|46413.61
06:37:22|46413.61
06:37:23|46413.61
06:37:24|46413.61
06:37:25|46413.61
06:37:26|46413.61
06:37:27|46413.61
06:37:28|46413.61
06:37:29|46413.61
06:37:30|46413.61
06:37:31|46413.61
06:37:32|46413.61
06:37:33|46413.61
06:37:34|46413.61
06:37:35|46413.61
06:37:36|46413.61
06:37:37|46413.61
06:37:38|46419.41
06:37:39|46419.41
06:37:40|46419.42
06:37:41|46419.42
06:37:43|46419.42
06:37:43|46419.42
06:37:44|46419.42
06:37:46|46419.42
06:37:47|46419.42
06:37:49|46419.41
06:37:50|46419.41
06:37:51|46414.31
06:37:53|46414.31
06:37:53|46414.31
06:37:55|46414.31
06:37:56|46414.31
06:37:57|46414.31
06:37:58|46414.31
06:37:59|46414.31
06:38:01|46414.31
06:38:01|46414.31
06:38:03|46414.31
06:38:05|46414.31
06:38:05|46414.31
06:38:07|46414.3
06:38:09|46414.31
06:38:09|46414.31
06:38:10|46414.31
06:38:11|46414.31
06:38:12|46414.31
06:38:13|46414.31
06:38:14|46414.31
06:38:15|46414.31
06:38:16|46414.31
06:38:17|46414.31
06:38:18|46414.31
06:38:19|46414.31
06:38:20|46414.31
06:38:21|46414.31
06:38:22|46414.3
06:38:23|46414.3
06:38:25|46414.3
06:38:26|46414.3
06:38:26|46414.3
06:38:27|46414.31
06:38:28|46414.31
06:38:29|46414.31
06:38:30|46414.31
06:38:31|46414.31
06:38:33|46414.31
06:38:34|46414.31
06:38:34|46414.31
06:38:36|46414.31
06:38:36|46414.31
06:38:37|46414.31
06:38:39|46414.31
06:38:39|46414.31
06:38:41|46414.31
06:38:41|46414.31
06:38:43|46414.31
06:38:44|46414.31
06:38:45|46414.31
06:38:46|46414.31
06:38:46|46414.31
06:38:48|46414.31
06:38:50|46414.31
06:38:50|46414.31
06:38:51|46414.31
06:38:53|46414.31
06:38:55|46414.31
06:38:56|46414.31
06:38:57|46414.31
06:38:58|46414.31
06:38:59|46414.31
06:39:00|46414.31
06:39:01|46414.31
06:39:02|46414.31
06:39:03|46414.31
06:39:04|46414.31
06:39:06|46404.66
06:39:07|46403.2
06:39:08|46403.2
06:39:09|46403.2
06:39:10|46403.2
06:39:11|46403.2
06:39:13|46403.2
06:39:14|46403.2
06:39:15|46403.2
06:39:16|46403.2
06:39:16|46403.2
06:39:17|46403.19
06:39:18|46403.19
06:39:19|46403.2
06:39:20|46403.19
06:39:22|46403.19
06:39:22|46403.19
06:39:24|46403.2
06:39:25|46403.2
06:39:26|46403.2
06:39:28|46403.2
06:39:28|46403.2
06:39:30|46403.2
06:39:30|46403.2
06:39:31|46403.2
06:39:32|46403.2
06:39:34|46403.2
06:39:34|46403.2
06:39:35|46403.2
06:39:37|46403.2
06:39:37|46403.19
06:39:39|46403.2
06:39:40|46403.2
06:39:40|46403.2
06:39:42|46403.2
06:39:43|46403.2
06:39:43|46403.2
06:39:44|46403.2
06:39:45|46403.2
06:39:46|46403.2
06:39:48|46403.2
06:39:48|46403.2
06:39:50|46400.46
06:39:51|46400.45
06:39:53|46400.46
06:39:55|46400.46
06:39:55|46398.54
06:39:56|46397.4
06:39:58|46396.31
06:39:59|46396.31
06:40:01|46400.46
06:40:02|46397.41
06:40:02|46397.41
06:40:04|46400.44
06:40:05|46400.44
06:40:06|46400.44
06:40:07|46400.44
06:40:08|46400.44
06:40:09|46400.45
06:40:10|46412.8
06:40:11|46412.8
06:40:12|46412.8
06:40:13|46412.81
06:40:14|46412.81
06:40:15|46412.8
06:40:20|46412.8
06:40:21|46407.34
06:40:23|46407.34
06:40:24|46407.34
06:40:25|46407.34
06:40:26|46407.34
06:40:27|46407.35
06:40:28|46407.35
06:40:29|46407.35
06:40:30|46402.63
06:40:31|46409.41
06:40:32|46409.41
06:40:33|46409.41
06:40:33|46409.41
06:40:35|46409.41
06:40:35|46409.41
06:40:36|46409.41
06:40:38|46409.41
06:40:39|46409.41
06:40:39|46409.42
06:40:41|46409.42
06:40:42|46409.42
06:40:42|46409.42
06:40:44|46409.42
06:40:45|46409.42
06:40:45|46408.68
06:40:47|46408.68
06:40:47|46408.68
06:40:49|46408.68
06:40:50|46408.68
06:40:52|46417.97
06:40:52|46417.97
06:40:53|46420.83
06:40:54|46418.11
06:40:55|46418.11
06:40:57|46418.12
06:40:58|46418.12
06:40:59|46418.12
06:41:00|46418.12
06:41:00|46418.11
06:41:02|46418.11
06:41:04|46418.12
06:41:04|46418.12
06:41:06|46418.12
06:41:07|46418.12
06:41:08|46418.11
06:41:09|46418.11
06:41:10|46418.11
06:41:11|46418.12
06:41:12|46418.11
06:41:13|46418.11
06:41:14|46418.11
06:41:15|46418.11
06:41:16|46418.11
06:41:18|46418.11
06:41:19|46418.11
06:41:19|46418.11
06:41:21|46418.11
06:41:22|46418.11
06:41:22|46418.11
06:41:23|46418.12
06:41:24|46418.12
06:41:26|46418.12
06:41:26|46418.12
06:41:28|46418.12
06:41:28|46418.12
06:41:30|46418.12
06:41:30|46418.12
06:41:31|46418.12
06:41:32|46418.14
06:41:34|46418.14
06:41:34|46418.14
06:41:35|46418.49
06:41:42|46418.49
06:41:42|46419.81
06:41:43|46419.81
06:41:45|46419.81
06:41:46|46419.81
06:41:47|46419.81
06:41:48|46419.81
06:41:49|46419.82
06:41:50|46419.82
06:41:51|46419.82
06:41:53|46419.82
06:41:53|46419.81
06:41:54|46419.81
06:41:56|46419.81
06:41:57|46419.81
06:41:58|46412.85
06:41:59|46412.85
06:42:00|46412.86
06:42:01|46404.43
06:42:02|46404.43
06:42:03|46404.43
06:42:04|46404.43
06:42:05|46404.42
06:42:06|46404.42
06:42:07|46404.42
06:42:09|46404.42
06:42:09|46404.42
06:42:10|46404.42
06:42:12|46404.43
06:42:13|46404.43
06:42:14|46404.43
06:42:15|46404.43
06:42:16|46404.43
06:42:18|46404.43
06:42:19|46408.81
06:42:20|46408.81
06:42:21|46408.8
06:42:22|46408.8
06:42:24|46404.43
06:42:24|46404.43
06:42:26|46400.6
06:42:26|46400.22
06:42:28|46400.23
06:42:29|46400.23
06:42:30|46400.22
06:42:31|46400.23
06:42:32|46400.22
06:42:32|46400.22
06:42:34|46400.22
06:42:34|46400.23
06:42:36|46400.22
06:42:38|46402.96
06:42:38|46402.96
06:42:39|46402.96
06:42:40|46402.95
06:42:41|46402.95
06:42:42|46402.95
06:42:43|46402.95
06:42:45|46402.95
06:42:45|46400.6
06:42:46|46400.6
06:42:47|46400.6
06:42:48|46400.6
06:42:49|46400.6
06:42:50|46400.61
06:42:52|46400.6
06:42:54|46400.6
06:42:55|46400.61
06:42:56|46400.61
06:42:57|46400.61
06:42:58|46400.6
06:42:59|46400.6
06:43:01|46400.6
06:43:05|46400.6
06:43:06|46400.61
06:43:08|46400.61
06:43:09|46400.61
06:43:10|46400.61
06:43:10|46400.61
06:43:12|46400.61
06:43:13|46400.61
06:43:14|46400.61
06:43:15|46400.61
06:43:16|46400.6
06:43:17|46400.6
06:43:18|46402.9
06:43:19|46402.9
06:43:20|46402.9
06:43:21|46402.9
06:43:22|46402.9
06:43:23|46402.9
06:43:24|46402.38
06:43:25|46402.39
06:43:26|46402.39
06:43:27|46402.38
06:43:28|46402.39
06:43:29|46402.39
06:43:30|46400.11
06:43:31|46400.11
06:43:32|46400.05
06:43:33|46400.05
06:43:34|46400.06
06:43:35|46400.06
06:43:36|46400.06
06:43:37|46400.05
06:43:38|46400.05
06:43:39|46400.05
06:43:40|46400.04
06:43:41|46400.04
06:43:42|46400.04
06:43:43|46400.
06:43:44|46400.
06:43:45|46400.
06:43:46|46400.
06:43:47|46400.
06:43:48|46400.01
06:43:49|46400.01
06:43:50|46400.01
06:43:51|46400.
06:43:52|46400.
06:43:53|46400.01
06:43:55|46400.01
06:43:55|46400.
06:43:57|46400.01
06:43:58|46400.01
06:44:00|46396.32
06:44:00|46396.32
06:44:01|46396.32
06:44:03|46396.32
06:44:04|46396.32
06:44:05|46396.32
06:44:06|46396.32
06:44:07|46396.32
06:44:08|46396.32
06:44:09|46396.31
06:44:10|46396.32
06:44:12|46396.32
06:44:13|46396.32
06:44:15|46396.32
06:44:16|46396.32
06:44:17|46396.31
06:44:18|46396.31
06:44:19|46396.31
06:44:19|46396.31
06:44:21|46396.31
06:44:22|46396.31
06:44:23|46396.31
06:44:24|46396.31
06:44:25|46396.31
06:44:26|46396.31
06:44:27|46396.32
06:44:28|46396.31
06:44:30|46396.31
06:44:30|46396.32
06:44:32|46396.55
06:44:32|46399.99
06:44:33|46400.
06:44:35|46400.
06:44:36|46400.
06:44:36|46400.
06:44:37|46400.01
06:44:38|46400.01
06:44:40|46400.01
06:44:40|46400.01
06:44:41|46400.01
06:44:42|46400.01
06:44:44|46400.01
06:44:45|46400.01
06:44:45|46400.01
06:44:46|46400.01
06:44:48|46400.01
06:44:49|46400.01
06:44:49|46400.01
06:44:50|46400.01
06:44:51|46400.01
06:44:53|46400.01
06:44:53|46400.01
06:44:55|46400.02
06:44:56|46400.02
06:44:58|46400.02
06:45:00|46400.02
06:45:00|46400.02
06:45:01|46400.02
06:45:02|46400.02
06:45:03|46400.02
06:45:04|46400.02
06:45:05|46400.02
06:45:06|46400.02
06:45:08|46400.02
06:45:09|46396.33
06:45:10|46396.33
06:45:10|46396.33
06:45:12|46396.33
06:45:13|46396.33
06:45:14|46396.33
06:45:14|46396.33
06:45:16|46396.33
06:45:17|46396.33
06:45:17|46396.33
06:45:19|46396.33
06:45:20|46396.32
06:45:21|46396.32
06:45:22|46400.
06:45:23|46400.
06:45:24|46400.
06:45:24|46400.02
06:45:25|46400.02
06:45:27|46400.02
06:45:27|46403.96
06:45:29|46404.39
06:45:30|46404.39
06:45:30|46405.58
06:45:31|46405.58
06:45:33|46405.58
06:45:34|46405.58
06:45:35|46405.59
06:45:36|46405.59
06:45:37|46405.59
06:45:38|46405.59
06:45:39|46405.58
06:45:40|46399.9
06:45:41|46399.04
06:45:41|46405.58
06:45:43|46405.58
06:45:44|46405.58
06:45:44|46405.58
06:45:46|46405.58
06:45:47|46405.58
06:45:48|46405.58
06:45:49|46405.58
06:45:49|46407.64
06:45:50|46407.64
06:45:51|46407.65
06:45:52|46407.65
06:45:53|46407.65
06:45:54|46407.65
06:45:56|46407.65
06:45:58|46407.64
06:45:58|46407.64
06:46:00|46416.19
06:46:01|46416.19
06:46:03|46416.42
06:46:03|46416.42
06:46:05|46416.42
06:46:06|46416.42
06:46:06|46416.42
06:46:07|46416.42
06:46:09|46416.42
06:46:10|46416.43
06:46:11|46416.43
06:46:12|46417.16
06:46:12|46417.16
06:46:14|46417.16
06:46:15|46418.8
06:46:16|46418.81
06:46:18|46418.81
06:46:19|46418.81
06:46:20|46418.8
06:46:21|46418.8
06:46:22|46416.2
06:46:23|46416.19
06:46:24|46416.19
06:46:25|46416.19
06:46:26|46416.19
06:46:27|46416.19
06:46:28|46416.2
06:46:29|46416.19
06:46:30|46416.19
06:46:32|46416.19
06:46:33|46416.19
06:46:33|46416.2
06:46:34|46416.2
06:46:36|46416.2
06:46:36|46416.2
06:46:38|46416.2
06:46:39|46416.2
06:46:40|46416.2
06:46:40|46416.2
06:46:42|46416.2
06:46:42|46416.2
06:46:44|46416.2
06:46:44|46416.2
06:46:46|46416.2
06:46:46|46416.2
06:46:47|46416.2
06:46:48|46416.2
06:46:50|46416.2
06:46:50|46416.2
06:46:52|46416.19
06:46:52|46416.19
06:46:53|46416.19
06:46:55|46416.2
06:46:55|46416.19
06:46:57|46416.2
06:46:58|46416.2
06:46:59|46416.2
06:47:00|46416.19
06:47:01|46416.11
06:47:02|46416.11
06:47:03|46416.1
06:47:04|46416.1
06:47:05|46416.11
06:47:07|46415.28
06:47:07|46415.28
06:47:09|46415.29
06:47:10|46415.29
06:47:11|46415.29
06:47:12|46415.29
06:47:13|46415.28
06:47:14|46414.07
06:47:15|46414.07
06:47:15|46414.07
06:47:17|46414.07
06:47:18|46414.07
06:47:19|46413.62
06:47:20|46413.62
06:47:20|46413.63
06:47:22|46413.63
06:47:23|46413.62
06:47:24|46413.63
06:47:25|46413.63
06:47:27|46413.63
06:47:28|46413.63
06:47:29|46413.62
06:47:30|46413.63
06:47:31|46413.63
06:47:31|46413.63
06:47:33|46412.11
06:47:34|46413.09
06:47:35|46413.62
06:47:36|46413.61
06:47:37|46413.61
06:47:38|46413.61
06:47:39|46413.61
06:47:40|46413.61
06:47:41|46413.61
06:47:42|46413.61
06:47:43|46413.63
06:47:44|46422.88
06:47:45|46419.06
06:47:46|46419.06
06:47:47|46419.06
06:47:48|46419.07
06:47:49|46419.07
06:47:50|46419.06
06:47:51|46419.06
06:47:52|46419.06
06:47:53|46419.06
06:47:55|46419.06
06:47:55|46419.06
06:47:56|46419.06
06:47:57|46419.06
06:47:58|46419.06
06:48:00|46419.06
06:48:02|46417.2
06:48:03|46417.2
06:48:03|46417.2
06:48:05|46419.06
06:48:06|46422.08
06:48:07|46422.09
06:48:08|46422.21
06:48:09|46427.79
06:48:10|46427.79
06:48:10|46427.79
06:48:11|46427.8
06:48:12|46427.8
06:48:13|46427.8
06:48:14|46427.8
06:48:17|46427.79
06:48:17|46427.79
06:48:18|46427.79
06:48:19|46427.8
06:48:20|46427.79
06:48:21|46427.79
06:48:22|46427.79
06:48:24|46427.8
06:48:25|46427.8
06:48:26|46427.8
06:48:27|46457.86
06:48:28|46465.
06:48:29|46465.61
06:48:30|46465.6
06:48:31|46458.58
06:48:32|46458.57
06:48:33|46458.57
06:48:34|46458.57
06:48:35|46465.53
06:48:36|46458.34
06:48:37|46458.28
06:48:38|46458.28
06:48:40|46463.09
06:48:41|46463.09
06:48:41|46463.1
06:48:42|46463.1
06:48:43|46463.1
06:48:44|46463.09
06:48:46|46463.1
06:48:46|46463.1
06:48:47|46463.1
06:48:49|46463.1
06:48:50|46463.1
06:48:51|46463.09
06:48:51|46463.09
06:48:53|46463.09
06:48:54|46463.09
06:48:54|46452.47
06:48:56|46452.47
06:48:56|46452.47
06:48:57|46452.47
06:48:59|46452.47
06:49:01|46452.46
06:49:02|46452.46
06:49:02|46452.46
06:49:03|46452.46
06:49:05|46452.46
06:49:06|46452.46
06:49:07|46452.46
06:49:08|46452.46
06:49:09|46452.46
06:49:10|46452.46
06:49:11|46452.46
06:49:12|46452.47
06:49:14|46452.46
06:49:14|46452.46
06:49:16|46452.47
06:49:17|46452.46
06:49:18|46452.46
06:49:19|46452.46
06:49:19|46452.46
06:49:21|46452.46
06:49:23|46452.46
06:49:24|46452.46
06:49:25|46452.46
06:49:26|46452.47
06:49:27|46452.46
06:49:28|46452.46
06:49:29|46452.46
06:49:30|46452.47
06:49:31|46452.47
06:49:32|46452.51
06:49:32|46452.51
06:49:34|46452.51
06:49:35|46452.51
06:49:35|46454.86
06:49:37|46454.86
06:49:38|46454.86
06:49:39|46454.86
06:49:39|46454.86
06:49:40|46454.86
06:49:42|46454.87
06:49:43|46455.86
06:49:44|46455.86
06:49:45|46455.86
06:49:46|46455.86
06:49:47|46455.86
06:49:48|46455.86
06:49:49|46455.86
06:49:50|46455.86
06:49:51|46455.86
06:49:51|46455.86
06:49:53|46455.86
06:49:54|46446.33
06:49:55|46443.18
06:49:55|46443.18
06:49:57|46443.18
06:49:58|46443.18
06:49:58|46443.18
06:49:59|46443.18
06:50:01|46443.18
06:50:03|46443.17
06:50:03|46443.17
06:50:05|46438.89
06:50:06|46441.13
06:50:08|46443.18
06:50:08|46445.85
06:50:10|46445.85
06:50:10|46449.64
06:50:11|46449.63
06:50:12|46449.63
06:50:13|46449.63
06:50:14|46449.63
06:50:16|46449.63
06:50:17|46449.63
06:50:17|46449.14
06:50:18|46449.14
06:50:19|46449.14
06:50:20|46449.14
06:50:21|46449.14
06:50:22|46449.14
06:50:23|46449.14
06:50:24|46447.6
06:50:26|46445.13
06:50:27|46445.13
06:50:28|46445.13
06:50:29|46445.13
06:50:30|46449.6
06:50:31|46449.6
06:50:32|46449.59
06:50:33|46449.59
06:50:34|46449.59
06:50:35|46449.59
06:50:36|46449.59
06:50:37|46449.59
06:50:38|46449.59
06:50:39|46449.59
06:50:40|46449.59
06:50:41|46449.6
06:50:43|46449.6
06:50:44|46449.6
06:50:45|46449.6
06:50:46|46449.6
06:50:47|46449.6
06:50:48|46449.6
06:50:49|46449.6
06:50:50|46449.59
06:50:51|46449.59
06:50:53|46449.59
06:50:53|46448.
06:50:54|46448.
06:50:55|46448.
06:50:56|46448.
06:50:57|46448.
06:50:58|46445.12
06:50:59|46445.12
06:51:00|46445.12
06:51:02|46445.12
06:51:03|46445.12
06:51:05|46445.12
06:51:05|46445.12
06:51:06|46445.12
06:51:07|46445.12
06:51:08|46449.74
06:51:09|46452.08
06:51:10|46452.08
06:51:12|46452.08
06:51:13|46452.08
06:51:14|46452.08
06:51:15|46452.08
06:51:16|46452.08
06:51:17|46452.08
06:51:18|46452.08
06:51:19|46452.45
06:51:20|46452.45
06:51:21|46452.45
06:51:22|46456.05
06:51:23|46456.05
06:51:24|46456.05
06:51:25|46456.04
06:51:26|46455.81
06:51:27|46452.48
06:51:28|46452.48
06:51:29|46452.48
06:51:30|46452.48
06:51:31|46452.48
06:51:32|46452.48
06:51:33|46452.49
06:51:34|46452.48
06:51:35|46452.48
06:51:37|46452.48
06:51:37|46452.48
06:51:39|46449.81
06:51:39|46445.91
06:51:40|46445.91
06:51:42|46445.91
06:51:42|46445.9
06:51:43|46445.9
06:51:44|46445.9
06:51:45|46445.9
06:51:47|46445.9
06:51:48|46445.92
06:51:48|46445.92
06:51:49|46445.92
06:51:50|46445.92
06:51:52|46445.92
06:51:52|46445.92
06:51:53|46445.91
06:51:54|46448.77
06:51:56|46452.06
06:51:56|46452.06
06:51:57|46452.06
06:51:59|46452.06
06:52:00|46452.07
06:52:00|46452.06
06:52:02|46452.07
06:52:04|46452.07
06:52:05|46452.06
06:52:07|46452.06
06:52:07|46452.06
06:52:09|46452.06
06:52:10|46452.06
06:52:11|46452.06
06:52:12|46452.06
06:52:13|46452.06
06:52:13|46437.43
06:52:15|46429.29
06:52:16|46424.62
06:52:17|46424.62
06:52:18|46424.61
06:52:20|46421.92
06:52:20|46427.4
06:52:21|46427.39
06:52:23|46427.39
06:52:24|46427.39
06:52:25|46427.39
06:52:26|46440.96
06:52:27|46447.49
06:52:28|46447.49
06:52:29|46447.49
06:52:30|46447.49
06:52:31|46447.49
06:52:33|46447.49
06:52:33|46447.49
06:52:34|46447.49
06:52:36|46447.49
06:52:37|46447.49
06:52:38|46447.49
06:52:38|46447.49
06:52:39|46447.5
06:52:41|46447.5
06:52:42|46447.5
06:52:43|46449.11
06:52:44|46449.11
06:52:45|46449.12
06:52:46|46449.11
06:52:47|46449.11
06:52:48|46449.11
06:52:49|46449.11
06:52:50|46449.11
06:52:51|46449.09
06:52:52|46443.84
06:52:53|46443.83
06:52:54|46443.84
06:52:55|46443.84
06:52:56|46443.84
06:52:57|46443.84
06:52:58|46443.84
06:52:59|46443.84
06:53:00|46443.83
06:53:01|46441.06
06:53:02|46441.06
06:53:04|46430.49
06:53:04|46430.49
06:53:06|46437.44
06:53:07|46437.44
06:53:08|46437.44
06:53:10|46439.1
06:53:10|46439.1
06:53:12|46439.1
06:53:13|46439.1
06:53:14|46439.11
06:53:15|46439.11
06:53:17|46439.11
06:53:17|46439.11
06:53:18|46439.11
06:53:19|46439.11
06:53:21|46438.84
06:53:22|46435.53
06:53:23|46435.53
06:53:23|46435.53
06:53:26|46435.53
06:53:26|46435.53
06:53:27|46435.53
06:53:28|46436.75
06:53:29|46436.75
06:53:31|46436.75
06:53:32|46436.75
06:53:33|46439.1
06:53:34|46443.83
06:53:35|46443.83
06:53:35|46443.84
06:53:37|46443.84
06:53:38|46443.83
06:53:39|46443.83
06:53:40|46443.83
06:53:41|46443.84
06:53:42|46443.84
06:53:43|46443.84
06:53:44|46443.84
06:53:45|46443.84
06:53:47|46443.84
06:53:48|46443.84
06:53:48|46443.84
06:53:49|46443.84
06:53:51|46443.84
06:53:51|46443.84
06:53:52|46443.84
06:53:54|46443.84
06:53:55|46443.84
06:53:55|46443.84
06:53:56|46444.47
06:53:57|46448.06
06:53:59|46444.46
06:54:00|46434.42
06:54:00|46434.41
06:54:01|46434.41
06:54:03|46434.41
06:54:04|46434.42
06:54:05|46434.42
06:54:07|46434.42
06:54:07|46434.42
06:54:09|46434.42
06:54:09|46434.42
06:54:11|46430.07
06:54:13|46430.07
06:54:14|46430.3
06:54:15|46436.11
06:54:16|46436.11
06:54:17|46436.12
06:54:18|46436.12
06:54:19|46436.12
06:54:20|46440.12
06:54:21|46440.12
06:54:22|46440.12
06:54:23|46440.12
06:54:23|46440.12
06:54:25|46440.12
06:54:26|46440.12
06:54:27|46440.12
06:54:28|46440.12
06:54:29|46440.13
06:54:30|46431.81
06:54:31|46431.81
06:54:32|46431.82
06:54:33|46431.82
06:54:33|46431.81
06:54:35|46431.82
06:54:36|46431.82
06:54:36|46431.82
06:54:38|46431.82
06:54:39|46431.81
06:54:40|46430.06
06:54:40|46430.06
06:54:42|46430.06
06:54:43|46430.06
06:54:44|46430.05
06:54:44|46430.05
06:54:47|46431.48
06:54:47|46431.48
06:54:48|46431.48
06:54:49|46431.48
06:54:50|46431.48
06:54:51|46431.48
06:54:52|46431.48
06:54:53|46431.48
06:54:54|46431.48
06:54:55|46431.49
06:54:57|46431.82
06:54:58|46439.69
06:54:59|46439.69
06:55:00|46439.69
06:55:01|46439.69
06:55:02|46439.69
06:55:03|46439.69
06:55:03|46438.64
06:55:05|46438.64
06:55:06|46440.
06:55:07|46440.
06:55:08|46443.25
06:55:10|46443.25
06:55:10|46443.25
06:55:12|46443.25
06:55:12|46443.25
06:55:14|46443.25
06:55:16|46443.25
06:55:16|46443.25
06:55:17|46443.26
06:55:19|46443.26
06:55:19|46443.25
06:55:21|46443.25
06:55:22|46443.25
06:55:24|46443.26
06:55:24|46443.26
06:55:26|46443.26
06:55:28|46443.25
06:55:28|46443.25
06:55:29|46443.25
06:55:30|46443.22
06:55:31|46443.22
06:55:32|46443.22
06:55:33|46443.22
06:55:34|46443.22
06:55:35|46443.02
06:55:36|46439.76
06:55:37|46439.76
06:55:39|46439.76
06:55:40|46439.76
06:55:41|46436.02
06:55:42|46436.03
06:55:43|46436.03
06:55:43|46436.03
06:55:45|46443.21
06:55:45|46443.21
06:55:46|46443.2
06:55:47|46443.2
06:55:49|46443.2
06:55:50|46443.21
06:55:51|46443.21
06:55:52|46443.2
06:55:52|46443.2
06:55:53|46443.2
06:55:55|46443.21
06:55:56|46443.21
06:55:56|46443.2
06:55:58|46443.2
06:55:59|46443.2
06:56:00|46443.2
06:56:01|46443.2
06:56:02|46443.21
06:56:03|46443.2
06:56:04|46443.21
06:56:05|46443.21
06:56:06|46443.21
06:56:07|46443.21
06:56:09|46443.21
06:56:09|46443.21
06:56:11|46443.21
06:56:11|46443.21
06:56:13|46443.2
06:56:13|46443.21
06:56:14|46443.2
06:56:16|46443.2
06:56:16|46443.2
06:56:18|46443.2
06:56:19|46443.2
06:56:20|46443.2
06:56:21|46443.2
06:56:22|46443.2
06:56:23|46443.2
06:56:24|46443.21
06:56:25|46443.21
06:56:26|46443.21
06:56:27|46443.2
06:56:28|46443.17
06:56:29|46443.17
06:56:30|46443.17
06:56:31|46442.76
06:56:33|46442.77
06:56:35|46442.76
06:56:35|46442.76
06:56:36|46442.76
06:56:37|46442.76
06:56:38|46442.76
06:56:39|46442.77
06:56:41|46443.19
06:56:42|46443.19
06:56:43|46443.19
06:56:44|46443.19
06:56:45|46443.19
06:56:46|46443.2
06:56:47|46443.2
06:56:48|46443.2
06:56:50|46443.19
06:56:50|46443.19
06:56:51|46443.19
06:56:52|46443.19
06:56:53|46443.19
06:56:54|46443.19
06:56:55|46443.19
06:56:56|46443.2
06:56:57|46443.2
06:56:58|46443.2
06:56:59|46443.2
06:57:00|46443.2
06:57:01|46443.2
06:57:02|46443.19
06:57:03|46457.86
06:57:05|46457.86
06:57:06|46457.86
06:57:08|46457.86
06:57:09|46457.57
06:57:11|46457.57
06:57:11|46448.43
06:57:13|46448.43
06:57:13|46448.43
06:57:15|46448.43
06:57:15|46448.43
06:57:17|46448.66
06:57:17|46448.68
06:57:18|46448.68
06:57:20|46457.71
06:57:21|46453.99
06:57:22|46453.99
06:57:23|46454.
06:57:24|46453.99
06:57:26|46453.99
06:57:27|46448.7
06:57:28|46448.69
06:57:29|46448.69
06:57:30|46444.73
06:57:31|46445.4
06:57:32|46447.06
06:57:33|46447.06
06:57:34|46447.06
06:57:35|46447.09
06:57:36|46447.09
06:57:37|46447.09
06:57:38|46447.09
06:57:39|46447.09
06:57:40|46447.08
06:57:41|46447.08
06:57:42|46447.08
06:57:43|46452.14
06:57:44|46452.15
06:57:46|46452.15
06:57:47|46452.15
06:57:47|46453.97
06:57:48|46453.95
06:57:49|46453.95
06:57:51|46453.96
06:57:51|46453.95
06:57:54|46453.95
06:57:54|46453.95
06:57:55|46453.95
06:57:56|46453.95
06:57:57|46453.95
06:57:58|46453.95
06:57:59|46453.95
06:58:00|46453.95
06:58:01|46453.96
06:58:02|46453.96
06:58:03|46453.96
06:58:04|46453.95
06:58:05|46453.95
06:58:06|46453.95
06:58:08|46453.95
06:58:10|46453.95
06:58:11|46453.95
06:58:11|46453.96
06:58:13|46453.96
06:58:14|46453.96
06:58:15|46453.96
06:58:16|46453.96
06:58:17|46453.97
06:58:18|46453.97
06:58:20|46453.99
06:58:20|46453.99
06:58:21|46453.99
06:58:22|46453.98
06:58:24|46453.98
06:58:24|46453.99
06:58:26|46453.99
06:58:27|46453.99
06:58:28|46453.99
06:58:28|46453.98
06:58:30|46453.98
06:58:32|46453.98
06:58:32|46453.99
06:58:34|46453.99
06:58:35|46453.99
06:58:36|46453.99
06:58:37|46453.98
06:58:38|46453.99
06:58:39|46453.98
06:58:40|46453.98
06:58:41|46454.
06:58:42|46454.
06:58:43|46454.
06:58:45|46450.23
06:58:47|46450.23
06:58:47|46450.24
06:58:48|46450.24
06:58:49|46450.24
06:58:50|46452.48
06:58:51|46454.
06:58:52|46454.
06:58:53|46454.
06:58:54|46454.
06:58:55|46457.67
06:58:56|46457.68
06:58:57|46457.68
06:58:58|46457.68
06:58:59|46457.68
06:59:00|46457.68
06:59:01|46457.68
06:59:02|46457.68
06:59:03|46457.68
06:59:04|46457.67
06:59:05|46457.67
06:59:06|46457.67
06:59:07|46457.67
06:59:09|46457.67
06:59:09|46457.68
06:59:11|46457.68
06:59:12|46460.
06:59:14|46462.31
06:59:15|46463.23
06:59:16|46463.23
06:59:17|46463.23
06:59:18|46463.23
06:59:19|46463.22
06:59:20|46463.19
06:59:21|46454.21
06:59:21|46450.75
06:59:23|46450.75
06:59:24|46450.75
06:59:24|46450.75
06:59:26|46450.75
06:59:27|46450.75
06:59:28|46444.66
06:59:29|46444.66
06:59:30|46444.66
06:59:30|46444.66
06:59:32|46444.66
06:59:33|46444.66
06:59:35|46444.66
06:59:36|46444.66
06:59:37|46444.66
06:59:38|46444.66
06:59:38|46444.66
06:59:40|46444.66
06:59:42|46444.66
06:59:43|46444.7
06:59:44|46445.21
06:59:45|46450.21
06:59:46|46450.21
06:59:47|46452.16
06:59:47|46453.93
06:59:48|46453.93
06:59:50|46453.93
06:59:51|46453.94
06:59:52|46453.94
06:59:53|46453.93
06:59:54|46453.71
06:59:55|46453.72
06:59:55|46453.72
06:59:57|46453.71
06:59:58|46453.72
06:59:59|46444.99
07:00:00|46444.99
07:00:01|46444.99
07:00:01|46444.99
07:00:02|46444.99
07:00:03|46445.22
07:00:05|46461.16
07:00:06|46463.49
07:00:06|46463.78
07:00:08|46466.41
07:00:09|46466.41
07:00:11|46466.42
07:00:11|46466.42
07:00:13|46466.42
07:00:14|46466.42
07:00:15|46466.42
07:00:17|46467.38
07:00:19|46467.37
07:00:19|46467.38
07:00:20|46472.92
07:00:21|46472.92
07:00:22|46472.92
07:00:23|46472.92
07:00:24|46472.92
07:00:25|46472.93
07:00:26|46472.92
07:00:27|46472.92
07:00:28|46472.92
07:00:29|46472.92
07:00:31|46472.93
07:00:33|46472.92
07:00:33|46472.93
07:00:34|46472.93
07:00:35|46472.93
07:00:36|46472.79
07:00:38|46472.78
07:00:39|46472.78
07:00:40|46472.79
07:00:41|46472.79
07:00:42|46472.78
07:00:43|46472.78
07:00:44|46472.79
07:00:45|46472.79
07:00:45|46472.79
07:00:47|46472.79
07:00:47|46472.79
07:00:49|46472.79
07:00:51|46466.19
07:00:51|46466.19
07:00:52|46466.19
07:00:53|46466.19
07:00:54|46466.18
07:00:55|46472.78
07:00:56|46472.78
07:00:58|46472.78
07:00:58|46472.79
07:00:59|46472.74
07:01:00|46472.74
07:01:01|46467.16
07:01:02|46467.16
07:01:03|46467.17
07:01:04|46467.17
07:01:05|46467.17
07:01:06|46467.17
07:01:07|46471.93
07:01:09|46471.93
07:01:09|46471.93
07:01:10|46471.92
07:01:11|46471.93
07:01:13|46471.93
07:01:14|46471.93
07:01:16|46471.93
07:01:17|46471.92
07:01:18|46471.93
07:01:19|46471.93
07:01:20|46484.99
07:01:21|46484.99
07:01:22|46483.86
07:01:23|46482.8
07:01:24|46478.03
07:01:25|46478.03
07:01:26|46478.03
07:01:27|46478.02
07:01:28|46478.03
07:01:29|46478.03
07:01:30|46478.02
07:01:31|46477.68
07:01:32|46477.68
07:01:33|46477.68
07:01:34|46477.68
07:01:35|46477.68
07:01:36|46477.68
07:01:37|46469.3
07:01:38|46469.3
07:01:39|46469.3
07:01:40|46469.3
07:01:41|46469.29
07:01:42|46469.3
07:01:43|46469.3
07:01:45|46469.3
07:01:46|46469.3
07:01:47|46469.3
07:01:48|46464.
07:01:48|46463.99
07:01:49|46463.67
07:01:50|46463.68
07:01:52|46463.68
07:01:53|46458.98
07:01:53|46449.79
07:01:55|46449.79
07:01:55|46449.79
07:01:56|46449.78
07:01:57|46438.34
07:01:58|46434.43
07:02:00|46426.27
07:02:01|46426.27
07:02:01|46426.19
07:02:02|46422.43
07:02:04|46422.43
07:02:05|46422.43
07:02:05|46422.43
07:02:06|46422.43
07:02:07|46422.42
07:02:09|46422.43
07:02:10|46418.6
07:02:11|46413.33
07:02:12|46410.76
07:02:14|46421.91
07:02:15|46421.91
07:02:17|46411.34
07:02:17|46411.34
07:02:18|46411.34
07:02:19|46411.34
07:02:20|46411.34
07:02:21|46411.35
07:02:22|46412.65
07:02:23|46421.89
07:02:24|46418.77
07:02:25|46415.19
07:02:26|46415.05
07:02:27|46415.05
07:02:28|46415.05
07:02:29|46415.05
07:02:30|46415.05
07:02:32|46411.35
07:02:34|46415.01
07:02:34|46415.01
07:02:35|46415.01
07:02:36|46415.01
07:02:37|46415.01
07:02:38|46415.01
07:02:40|46410.
07:02:41|46410.01
07:02:42|46410.01
07:02:43|46408.06
07:02:44|46408.06
07:02:45|46408.06
07:02:46|46408.06
07:02:47|46411.99
07:02:48|46411.99
07:02:49|46411.98
07:02:50|46411.98
07:02:51|46411.99
07:02:52|46429.99
07:02:53|46425.9
07:02:54|46421.41
07:02:55|46416.83
07:02:56|46412.21
07:02:57|46411.98
07:02:58|46411.98
07:02:59|46411.97
07:03:00|46411.97
07:03:01|46411.97
07:03:02|46411.97
07:03:03|46411.97
07:03:04|46411.97
07:03:06|46411.97
07:03:06|46411.97
07:03:07|46405.31
07:03:09|46405.3
07:03:10|46415.51
07:03:11|46415.52
07:03:12|46415.52
07:03:13|46415.51
07:03:14|46415.51
07:03:15|46415.51
07:03:17|46415.51
07:03:18|46415.51
07:03:19|46415.51
07:03:20|46415.51
07:03:21|46421.37
07:03:22|46421.37
07:03:23|46416.77
07:03:24|46416.76
07:03:25|46416.76
07:03:26|46416.76
07:03:27|46416.76
07:03:29|46416.76
07:03:30|46420.28
07:03:31|46420.29
07:03:32|46420.29
07:03:34|46420.29
07:03:35|46420.29
07:03:36|46420.28
07:03:37|46420.29
07:03:38|46420.28
07:03:39|46420.28
07:03:40|46420.28
07:03:41|46420.28
07:03:42|46420.29
07:03:43|46420.29
07:03:44|46420.28
07:03:45|46421.4
07:03:47|46421.41
07:03:48|46421.41
07:03:49|46421.41
07:03:49|46420.28
07:03:50|46420.28
07:03:51|46420.28
07:03:52|46420.28
07:03:53|46420.29
07:03:55|46420.29
07:03:55|46420.28
07:03:57|46420.28
07:03:58|46420.28
07:03:59|46420.28
07:04:00|46416.76
07:04:01|46416.76
07:04:02|46416.76
07:04:03|46415.
07:04:04|46415.
07:04:05|46410.99
07:04:06|46410.99
07:04:07|46410.99
07:04:08|46411.
07:04:09|46411.
07:04:10|46416.74
07:04:11|46416.74
07:04:13|46416.74
07:04:13|46416.74
07:04:14|46416.73
07:04:15|46413.34
07:04:17|46413.34
07:04:18|46413.35
07:04:19|46413.35
07:04:21|46416.39
07:04:22|46416.39
07:04:22|46416.39
07:04:24|46416.39
07:04:24|46416.39
07:04:26|46416.38
07:04:27|46416.38
07:04:28|46416.39
07:04:29|46416.38
07:04:30|46416.38
07:04:31|46410.02
07:04:32|46410.02
07:04:34|46405.52
07:04:34|46406.76
07:04:35|46415.19
07:04:36|46415.19
07:04:37|46415.19
07:04:38|46415.19
07:04:39|46415.19
07:04:40|46415.19
07:04:41|46415.19
07:04:42|46415.19
07:04:43|46415.19
07:04:44|46415.19
07:04:45|46416.39
07:04:46|46416.39
07:04:48|46421.27
07:04:49|46421.51
07:04:50|46423.83
07:04:51|46423.83
07:04:52|46423.83
07:04:53|46427.42
07:04:54|46427.42
07:04:55|46429.73
07:04:56|46429.73
07:04:57|46429.73
07:04:58|46429.73
07:04:59|46429.73
07:05:00|46429.74
07:05:01|46429.73
07:05:02|46429.73
07:05:03|46429.73
07:05:04|46429.73
07:05:05|46429.73
07:05:07|46429.73
07:05:08|46429.74
07:05:09|46429.46
07:05:10|46427.59
07:05:11|46427.58
07:05:12|46427.58
07:05:13|46424.2
07:05:14|46424.2
07:05:16|46424.19
07:05:16|46424.19
07:05:17|46424.19
07:05:19|46424.19
07:05:20|46429.45
07:05:21|46429.45
07:05:23|46429.45
07:05:24|46429.45
07:05:25|46429.46
07:05:26|46429.46
07:05:27|46429.46
07:05:28|46429.46
07:05:29|46429.46
07:05:30|46429.46
07:05:31|46429.45
07:05:32|46429.45
07:05:34|46429.45
07:05:34|46429.45
07:05:36|46429.46
07:05:37|46429.45
07:05:38|46429.45
07:05:39|46429.46
07:05:40|46429.46
07:05:41|46429.46
07:05:42|46429.46
07:05:43|46429.46
07:05:44|46429.46
07:05:45|46433.1
07:05:46|46433.1
07:05:47|46433.1
07:05:48|46433.1
07:05:49|46433.1
07:05:50|46433.1
07:05:51|46433.1
07:05:53|46433.1
07:05:54|46433.11
07:05:55|46433.13
07:05:56|46433.13
07:05:57|46433.14
07:05:58|46433.14
07:06:00|46433.14
07:06:01|46433.14
07:06:02|46433.14
07:06:02|46433.14
07:06:03|46433.14
07:06:05|46433.13
07:06:05|46433.13
07:06:06|46433.13
07:06:08|46433.14
07:06:09|46433.14
07:06:10|46434.96
07:06:11|46434.96
07:06:13|46434.97
07:06:13|46434.96
07:06:14|46434.97
07:06:16|46434.96
07:06:18|46434.97
07:06:18|46434.97
07:06:20|46434.97
07:06:21|46434.97
07:06:22|46434.97
07:06:23|46434.96
07:06:24|46434.97
07:06:25|46434.97
07:06:26|46434.97
07:06:27|46434.96
07:06:28|46434.96
07:06:29|46434.96
07:06:30|46434.96
07:06:31|46434.96
07:06:32|46434.96
07:06:34|46435.
07:06:35|46435.
07:06:35|46434.99
07:06:36|46434.99
07:06:38|46435.
07:06:39|46435.
07:06:40|46435.
07:06:41|46435.
07:06:42|46444.99
07:06:43|46444.99
07:06:44|46444.99
07:06:45|46444.99
07:06:46|46445.
07:06:47|46445.
07:06:48|46445.
07:06:49|46444.99
07:06:50|46445.
07:06:51|46445.
07:06:53|46443.66
07:06:53|46443.66
07:06:54|46443.66
07:06:55|46443.66
07:06:56|46443.66
07:06:57|46430.1
07:06:58|46425.
07:06:59|46425.
07:07:00|46419.63
07:07:01|46419.63
07:07:02|46419.63
07:07:03|46419.63
07:07:04|46419.62
07:07:05|46419.62
07:07:06|46419.62
07:07:07|46419.63
07:07:08|46419.63
07:07:09|46424.6
07:07:10|46424.6
07:07:11|46424.6
07:07:12|46424.6
07:07:13|46419.86
07:07:14|46416.17
07:07:15|46416.18
07:07:17|46416.17
07:07:18|46414.59
07:07:20|46414.59
07:07:20|46414.59
07:07:22|46412.24
07:07:23|46412.24
07:07:24|46412.25
07:07:26|46412.24
07:07:26|46412.24
07:07:27|46412.25
07:07:29|46412.25
07:07:30|46412.25
07:07:30|46412.25
07:07:32|46413.51
07:07:33|46414.11
07:07:34|46414.11
07:07:35|46414.11
07:07:36|46414.12
07:07:37|46408.96
07:07:38|46408.96
07:07:40|46408.96
07:07:41|46408.96
07:07:42|46408.96
07:07:42|46408.95
07:07:43|46410.46
07:07:44|46414.
07:07:45|46414.
07:07:47|46408.95
07:07:48|46410.56
07:07:48|46410.56
07:07:49|46410.56
07:07:50|46413.98
07:07:51|46408.73
07:07:53|46408.72
07:07:53|46408.73
07:07:54|46408.72
07:07:56|46408.73
07:07:57|46408.73
07:07:58|46408.73
07:07:59|46408.72
07:08:00|46408.73
07:08:01|46408.72
07:08:02|46408.73
07:08:04|46408.73
07:08:05|46408.72
07:08:06|46408.72
07:08:06|46408.73
07:08:08|46408.73
07:08:09|46408.73
07:08:10|46408.73
07:08:11|46408.73
07:08:11|46408.72
07:08:13|46408.72
07:08:13|46408.73
07:08:15|46409.66
07:08:15|46411.32
07:08:17|46411.32
07:08:19|46416.45
07:08:19|46416.45
07:08:20|46416.45
07:08:21|46416.45
07:08:22|46416.45
07:08:23|46416.45
07:08:24|46416.45
07:08:25|46416.44
07:08:26|46416.45
07:08:27|46416.44
07:08:28|46416.45
07:08:29|46416.45
07:08:30|46416.44
07:08:31|46416.44
07:08:32|46416.44
07:08:34|46416.44
07:08:35|46416.44
07:08:36|46416.44
07:08:37|46416.44
07:08:39|46416.44
07:08:39|46416.44
07:08:40|46416.45
07:08:41|46416.45
07:08:42|46416.68
07:08:43|46417.11
07:08:44|46417.11
07:08:45|46417.1
07:08:47|46417.1
07:08:47|46417.1
07:08:48|46417.11
07:08:49|46417.11
07:08:50|46413.08
07:08:51|46408.99
07:08:52|46408.99
07:08:53|46408.71
07:08:54|46408.71
07:08:55|46408.71
07:08:56|46408.71
07:08:57|46408.71
07:08:58|46405.25
07:08:59|46403.
07:09:00|46402.02
07:09:01|46402.02
07:09:02|46402.02
07:09:03|46402.03
07:09:04|46402.02
07:09:05|46402.02
07:09:06|46402.02
07:09:07|46402.03
07:09:09|46402.03
07:09:10|46402.02
07:09:11|46402.02
07:09:12|46402.03
07:09:13|46402.02
07:09:14|46402.02
07:09:15|46402.03
07:09:16|46402.02
07:09:17|46402.03
07:09:18|46402.02
07:09:19|46402.02
07:09:20|46402.02
07:09:22|46402.02
07:09:23|46400.04
07:09:24|46401.13
07:09:25|46401.13
07:09:26|46401.14
07:09:27|46401.14
07:09:28|46401.14
07:09:29|46401.14
07:09:30|46401.13
07:09:31|46400.15
07:09:32|46400.15
07:09:33|46400.15
07:09:34|46400.15
07:09:35|46400.15
07:09:36|46400.16
07:09:37|46400.16
07:09:38|46391.54
07:09:39|46391.53
07:09:40|46390.
07:09:41|46390.
07:09:42|46390.01
07:09:44|46388.88
07:09:45|46388.87
07:09:47|46388.
07:09:47|46388.
07:09:49|46388.
07:09:50|46384.04
07:09:52|46380.01
07:09:52|46380.01
07:09:53|46380.01
07:09:54|46380.
07:09:55|46380.
07:09:56|46380.01
07:09:57|46380.03
07:09:58|46380.03
07:09:59|46380.03
07:10:00|46380.03
07:10:01|46380.03
07:10:02|46380.02
07:10:03|46380.03
07:10:04|46380.03
07:10:06|46380.04
07:10:07|46380.04
07:10:08|46380.04
07:10:10|46380.05
07:10:10|46380.05
07:10:11|46380.05
07:10:12|46380.05
07:10:13|46380.05
07:10:14|46380.05
07:10:15|46380.05
07:10:16|46380.05
07:10:17|46380.05
07:10:18|46380.04
07:10:19|46380.04
07:10:21|46380.05
07:10:22|46380.05
07:10:24|46380.05
07:10:25|46380.05
07:10:26|46380.02
07:10:28|46380.02
07:10:29|46380.03
07:10:30|46380.03
07:10:31|46380.03
07:10:32|46380.02
07:10:33|46380.02
07:10:34|46380.03
07:10:35|46380.03
07:10:37|46380.03
07:10:38|46380.02
07:10:40|46389.99
07:10:40|46389.99
07:10:41|46389.99
07:10:42|46390.
07:10:43|46389.99
07:10:44|46389.99
07:10:45|46389.99
07:10:46|46389.99
07:10:47|46389.76
07:10:48|46389.76
07:10:49|46389.76
07:10:50|46384.68
07:10:51|46381.27
07:10:52|46381.26
07:10:53|46381.26
07:10:54|46377.77
07:10:55|46369.35
07:10:56|46365.35
07:10:57|46358.17
07:10:58|46365.58
07:10:59|46365.58
07:11:00|46355.2
07:11:01|46355.2
07:11:02|46355.01
07:11:03|46355.01
07:11:04|46355.01
07:11:05|46352.52
07:11:06|46352.53
07:11:07|46352.53
07:11:08|46352.52
07:11:09|46357.31
07:11:10|46359.2
07:11:11|46359.2
07:11:12|46359.2
07:11:13|46359.2
07:11:14|46359.21
07:11:15|46359.68
07:11:16|46359.68
07:11:17|46359.68
07:11:18|46359.69
07:11:19|46360.58
07:11:21|46363.83
07:11:23|46363.83
07:11:23|46363.83
07:11:24|46363.83
07:11:25|46363.83
07:11:28|46359.21
07:11:28|46359.21
07:11:29|46359.21
07:11:30|46359.21
07:11:31|46359.21
07:11:32|46359.21
07:11:33|46359.21
07:11:34|46359.21
07:11:36|46359.22
07:11:37|46359.22
07:11:38|46359.22
07:11:39|46359.22
07:11:40|46359.22
07:11:41|46359.22
07:11:42|46359.2
07:11:43|46359.2
07:11:44|46359.2
07:11:45|46359.2
07:11:47|46359.21
07:11:47|46359.2
07:11:48|46359.21
07:11:49|46359.21
07:11:50|46359.21
07:11:51|46359.2
07:11:52|46356.23
07:11:53|46356.23
07:11:54|46356.24
07:11:55|46356.24
07:11:56|46358.6
07:11:57|46358.6
07:11:58|46358.6
07:11:59|46358.61
07:12:00|46358.61
07:12:01|46358.61
07:12:02|46358.61
07:12:03|46358.6
07:12:04|46358.61
07:12:05|46358.61
07:12:06|46358.61
07:12:07|46358.61
07:12:08|46358.61
07:12:10|46358.6
07:12:11|46358.6
07:12:11|46358.6
07:12:13|46356.23
07:12:14|46356.23
07:12:16|46356.23
07:12:16|46355.08
07:12:18|46355.08
07:12:18|46355.08
07:12:19|46355.08
07:12:21|46352.52
07:12:22|46352.52
07:12:23|46352.52
07:12:25|46352.
07:12:26|46352.
07:12:28|46350.23
07:12:29|46350.22
07:12:30|46350.22
07:12:31|46352.52
07:12:32|46358.6
07:12:33|46358.6
07:12:35|46358.6
07:12:35|46358.6
07:12:37|46358.61
07:12:38|46358.61
07:12:39|46358.61
07:12:40|46358.61
07:12:41|46358.92
07:12:42|46358.93
07:12:43|46358.93
07:12:44|46358.92
07:12:45|46358.92
07:12:46|46358.92
07:12:47|46358.92
07:12:49|46358.93
07:12:50|46358.93
07:12:50|46358.93
07:12:51|46358.92
07:12:53|46358.92
07:12:54|46358.93
07:12:55|46358.93
07:12:56|46358.92
07:12:57|46358.92
07:12:58|46358.92
07:12:59|46358.92
07:13:00|46359.21
07:13:01|46367.01
07:13:02|46367.02
07:13:03|46367.02
07:13:04|46378.01
07:13:05|46378.01
07:13:06|46378.01
07:13:07|46378.02
07:13:08|46378.01
07:13:09|46378.79
07:13:10|46378.79
07:13:11|46378.79
07:13:12|46378.79
07:13:13|46378.79
07:13:14|46378.79
07:13:15|46379.74
07:13:16|46379.75
07:13:17|46381.68
07:13:18|46388.5
07:13:19|46388.5
07:13:20|46388.5
07:13:21|46381.78
07:13:22|46381.78
07:13:23|46381.78
07:13:25|46385.7
07:13:26|46383.4
07:13:28|46383.4
07:13:29|46383.4
07:13:30|46383.4
07:13:31|46383.4
07:13:32|46383.4
07:13:33|46383.39
07:13:34|46383.39
07:13:35|46383.39
07:13:36|46384.17
07:13:37|46384.61
07:13:38|46384.61
07:13:39|46387.12
07:13:40|46387.12
07:13:41|46387.12
07:13:43|46387.12
07:13:44|46387.12
07:13:45|46387.12
07:13:46|46387.13
07:13:48|46387.12
07:13:48|46387.12
07:13:49|46387.12
07:13:50|46387.12
07:13:51|46387.12
07:13:53|46387.67
07:13:54|46387.67
07:13:55|46387.67
07:13:56|46387.67
07:13:57|46387.67
07:13:58|46387.67
07:13:59|46387.68
07:14:00|46387.67
07:14:00|46387.67
07:14:02|46387.67
07:14:03|46387.68
07:14:05|46387.68
07:14:06|46387.68
07:14:07|46387.68
07:14:08|46387.67
07:14:09|46387.67
07:14:10|46387.68
07:14:11|46387.68
07:14:12|46387.68
07:14:13|46387.68
07:14:14|46387.67
07:14:15|46387.67
07:14:16|46387.67
07:14:17|46387.67
07:14:18|46387.68
07:14:19|46387.68
07:14:20|46387.68
07:14:21|46387.13
07:14:22|46387.12
07:14:23|46387.12
07:14:24|46387.12
07:14:25|46383.76
07:14:26|46383.76
07:14:27|46383.76
07:14:29|46383.39
07:14:30|46383.4
07:14:31|46383.4
07:14:32|46383.4
07:14:33|46383.4
07:14:34|46383.4
07:14:35|46383.4
07:14:36|46383.4
07:14:37|46383.4
07:14:39|46383.4
07:14:40|46383.4
07:14:40|46383.39
07:14:42|46383.39
07:14:43|46383.39
07:14:44|46383.39
07:14:45|46380.68
07:14:46|46380.69
07:14:47|46380.69
07:14:49|46380.69
07:14:50|46380.69
07:14:51|46380.69
07:14:53|46380.69
07:14:54|46380.68
07:14:55|46380.68
07:14:55|46380.68
07:14:57|46380.68
07:14:57|46380.68
07:14:59|46380.69
07:15:00|46380.69
07:15:01|46380.69
07:15:02|46380.68
07:15:03|46384.57
07:15:04|46384.58
07:15:05|46384.59
07:15:06|46384.59
07:15:07|46387.16
07:15:08|46387.16
07:15:09|46387.16
07:15:10|46387.16
07:15:11|46387.16
07:15:12|46387.16
07:15:13|46387.16
07:15:14|46387.16
07:15:14|46387.16
07:15:16|46387.16
07:15:17|46387.16
07:15:19|46387.16
07:15:19|46387.18
07:15:21|46387.18
07:15:21|46387.18
07:15:23|46387.18
07:15:23|46389.89
07:15:26|46398.99
07:15:26|46398.99
07:15:27|46398.77
07:15:28|46398.77
07:15:29|46387.19
07:15:30|46387.18
07:15:32|46380.69
07:15:33|46380.69
07:15:34|46380.03
07:15:36|46369.34
07:15:36|46369.35
07:15:38|46365.35
07:15:39|46365.35
07:15:40|46365.35
07:15:41|46365.35
07:15:42|46365.35
07:15:43|46365.39
07:15:44|46365.39
07:15:46|46365.4
07:15:47|46365.4
07:15:48|46365.4
07:15:49|46365.5
07:15:50|46365.5
07:15:51|46365.5
07:15:52|46365.5
07:15:53|46365.5
07:15:54|46365.5
07:15:55|46365.5
07:15:56|46365.5
07:15:57|46365.5
07:15:58|46365.5
07:15:59|46365.5
07:16:00|46365.51
07:16:01|46365.51
07:16:02|46378.6
07:16:03|46378.6
07:16:04|46378.59
07:16:05|46378.59
07:16:07|46378.59
07:16:07|46378.36
07:16:09|46378.36
07:16:09|46378.36
07:16:11|46378.36
07:16:12|46378.36
07:16:12|46378.36
07:16:14|46378.36
07:16:14|46371.72
07:16:16|46371.72
07:16:17|46378.35
07:16:18|46378.35
07:16:19|46378.36
07:16:20|46378.36
07:16:21|46378.36
07:16:21|46378.36
07:16:23|46378.36
07:16:25|46378.35
07:16:26|46378.35
07:16:28|46380.28
07:16:29|46385.64
07:16:30|46385.64
07:16:31|46388.5
07:16:32|46388.5
07:16:33|46388.5
07:16:34|46388.5
07:16:36|46388.5
07:16:36|46381.67
07:16:39|46382.48
07:16:39|46382.48
07:16:40|46382.48
07:16:41|46384.02
07:16:43|46384.02
07:16:44|46384.02
07:16:45|46387.87
07:16:47|46387.87
07:16:47|46390.96
07:16:48|46390.96
07:16:50|46390.96
07:16:51|46390.96
07:16:52|46390.96
07:16:53|46390.96
07:16:55|46390.96
07:16:55|46390.96
07:16:56|46390.96
07:16:57|46390.96
07:16:58|46390.96
07:16:59|46390.96
07:17:00|46390.96
07:17:01|46390.96
07:17:02|46390.96
07:17:03|46390.96
07:17:04|46390.96
07:17:05|46387.87
07:17:07|46387.88
07:17:07|46378.36
07:17:08|46378.36
07:17:09|46378.36
07:17:10|46378.36
07:17:11|46378.36
07:17:12|46378.36
07:17:13|46378.55
07:17:14|46378.56
07:17:15|46378.56
07:17:17|46378.56
07:17:17|46378.55
07:17:18|46378.56
07:17:19|46378.56
07:17:20|46378.56
07:17:21|46378.56
07:17:22|46378.56
07:17:23|46378.56
07:17:24|46373.94
07:17:25|46373.94
07:17:27|46373.94
07:17:28|46374.17
07:17:29|46374.17
07:17:31|46374.17
07:17:32|46374.16
07:17:33|46374.16
07:17:34|46374.16
07:17:34|46374.16
07:17:35|46374.17
07:17:37|46374.17
07:17:38|46373.95
07:17:38|46372.69
07:17:39|46370.01
07:17:40|46370.01
07:17:41|46370.01
07:17:42|46370.
07:17:44|46370.
07:17:45|46370.
07:17:46|46365.67
07:17:47|46365.67
07:17:48|46365.67
07:17:49|46365.67
07:17:50|46365.66
07:17:51|46365.67
07:17:52|46365.67
07:17:53|46365.67
07:17:54|46365.67
07:17:55|46365.67
07:17:56|46365.67
07:17:57|46365.67
07:17:58|46365.67
07:17:59|46360.22
07:18:00|46360.22
07:18:01|46360.22
07:18:02|46360.21
07:18:03|46359.33
07:18:04|46359.33
07:18:06|46359.33
07:18:07|46359.33
07:18:08|46359.34
07:18:09|46359.34
07:18:10|46359.33
07:18:10|46359.33
07:18:13|46359.34
07:18:13|46359.34
07:18:14|46364.99
07:18:15|46364.98
07:18:16|46358.93
07:18:17|46358.93
07:18:18|46358.93
07:18:19|46358.93
07:18:20|46358.93
07:18:21|46358.93
07:18:22|46358.93
07:18:23|46358.94
07:18:24|46364.39
07:18:26|46365.65
07:18:27|46365.65
07:18:29|46365.65
07:18:29|46365.65
07:18:30|46365.65
07:18:32|46358.95
07:18:33|46354.36
07:18:34|46354.36
07:18:35|46354.36
07:18:36|46354.36
07:18:37|46354.36
07:18:38|46354.35
07:18:40|46354.35
07:18:40|46350.
07:18:41|46350.
07:18:42|46349.45
07:18:43|46349.45
07:18:44|46349.45
07:18:45|46349.45
07:18:47|46349.45
07:18:47|46349.45
07:18:49|46349.45
07:18:50|46349.45
07:18:50|46346.04
07:18:51|46346.04
07:18:53|46346.05
07:18:54|46346.05
07:18:54|46346.04
07:18:55|46346.05
07:18:57|46346.04
07:18:58|46346.04
07:18:59|46346.05
07:19:01|46346.04
07:19:02|46346.04
07:19:03|46346.04
07:19:03|46346.04
07:19:05|46346.04
07:19:06|46346.05
07:19:07|46346.05
07:19:08|46346.05
07:19:09|46350.54
07:19:09|46350.54
07:19:11|46350.54
07:19:12|46350.55
07:19:14|46353.96
07:19:14|46353.96
07:19:15|46353.96
07:19:16|46353.96
07:19:17|46359.87
07:19:18|46359.87
07:19:20|46359.87
07:19:21|46359.86
07:19:22|46359.86
07:19:22|46359.87
07:19:25|46359.87
07:19:26|46359.87
07:19:26|46359.87
07:19:28|46359.87
07:19:29|46359.87
07:19:31|46359.87
07:19:32|46359.87
07:19:32|46359.87
07:19:34|46359.87
07:19:34|46359.87
07:19:35|46359.87
07:19:37|46359.87
07:19:38|46359.86
07:19:39|46359.87
07:19:40|46359.87
07:19:41|46363.5
07:19:42|46363.5
07:19:43|46363.51
07:19:44|46363.51
07:19:45|46369.12
07:19:47|46369.12
07:19:49|46369.12
07:19:49|46369.12
07:19:51|46369.12
07:19:52|46369.12
07:19:53|46369.12
07:19:54|46369.12
07:19:55|46369.12
07:19:56|46365.72
07:19:57|46363.28
07:19:58|46363.28
07:19:59|46359.88
07:20:00|46360.81
07:20:02|46363.27
07:20:02|46370.17
07:20:03|46370.17
07:20:04|46370.17
07:20:05|46374.2
07:20:06|46374.2
07:20:07|46374.2
07:20:09|46374.2
07:20:10|46369.45
07:20:12|46374.19
07:20:13|46374.19
07:20:13|46374.19
07:20:14|46374.19
07:20:15|46374.19
07:20:16|46374.2
07:20:17|46359.86
07:20:18|46359.86
07:20:20|46359.86
07:20:20|46359.86
07:20:21|46356.76
07:20:23|46356.77
07:20:23|46356.77
07:20:24|46356.77
07:20:25|46356.76
07:20:27|46356.77
07:20:27|46356.77
07:20:29|46356.76
07:20:29|46356.77
07:20:31|46356.76
07:20:33|46356.77
07:20:34|46356.77
07:20:35|46359.85
07:20:36|46359.85
07:20:38|46359.85
07:20:38|46359.85
07:20:39|46359.85
07:20:41|46356.79
07:20:42|46356.79
07:20:43|46356.79
07:20:44|46356.79
07:20:45|46357.59
07:20:46|46357.6
07:20:47|46357.6
07:20:48|46358.25
07:20:49|46358.25
07:20:50|46357.68
07:20:51|46357.68
07:20:51|46355.37
07:20:53|46355.37
07:20:54|46355.37
07:20:54|46355.37
07:20:55|46355.36
07:20:57|46355.37
07:20:58|46355.37
07:20:59|46355.37
07:21:00|46355.36
07:21:01|46352.54
07:21:02|46352.54
07:21:03|46352.54
07:21:03|46350.59
07:21:05|46350.59
07:21:06|46350.59
07:21:07|46343.8
07:21:08|46343.8
07:21:09|46343.8
07:21:10|46343.81
07:21:11|46343.81
07:21:12|46343.81
07:21:12|46343.83
07:21:14|46343.83
07:21:15|46343.83
07:21:16|46343.83
07:21:17|46344.04
07:21:18|46344.81
07:21:19|46344.82
07:21:20|46349.82
07:21:21|46346.84
07:21:22|46343.84
07:21:23|46343.84
07:21:24|46343.84
07:21:25|46343.84
07:21:26|46343.85
07:21:26|46343.84
07:21:28|46343.84
07:21:29|46343.84
07:21:30|46343.84
07:21:32|46343.84
07:21:33|46343.85
07:21:35|46343.85
07:21:36|46343.85
07:21:38|46344.32
07:21:39|46344.31
07:21:40|46344.31
07:21:41|46344.31
07:21:42|46344.31
07:21:43|46344.31
07:21:44|46344.31
07:21:45|46344.32
07:21:46|46344.31
07:21:47|46344.31
07:21:49|46344.31
07:21:50|46344.31
07:21:50|46344.32
07:21:52|46344.32
07:21:52|46344.32
07:21:54|46344.32
07:21:55|46344.31
07:21:56|46344.31
07:21:57|46344.31
07:21:58|46344.31
07:21:59|46344.32
07:22:00|46344.31
07:22:01|46344.31
07:22:02|46344.31
07:22:03|46344.31
07:22:04|46344.31
07:22:05|46343.84
07:22:06|46342.41
07:22:07|46342.42
07:22:08|46342.42
07:22:09|46342.37
07:22:10|46342.37
07:22:11|46342.27
07:22:12|46342.27
07:22:13|46342.27
07:22:14|46342.27
07:22:15|46342.27
07:22:16|46342.27
07:22:17|46342.28
07:22:18|46342.28
07:22:19|46342.28
07:22:20|46342.28
07:22:21|46342.02
07:22:22|46341.96
07:22:23|46341.7
07:22:25|46341.7
07:22:25|46341.7
07:22:27|46341.7
07:22:28|46341.7
07:22:29|46341.7
07:22:30|46341.7
07:22:31|46341.7
07:22:32|46341.7
07:22:34|46341.17
07:22:34|46341.17
07:22:35|46341.16
07:22:37|46340.95
07:22:38|46340.94
07:22:39|46340.7
07:22:40|46340.7
07:22:40|46340.69
07:22:42|46340.69
07:22:42|46340.69
07:22:44|46337.67
07:22:45|46337.67
07:22:46|46337.67
07:22:47|46337.67
07:22:48|46337.67
07:22:49|46322.51
07:22:50|46337.47
07:22:50|46341.95
07:22:52|46341.63
07:22:53|46340.71
07:22:53|46340.71
07:22:55|46340.71
07:22:56|46340.71
07:22:57|46338.82
07:22:58|46338.82
07:22:59|46338.82
07:22:59|46338.82
07:23:01|46347.16
07:23:02|46347.17
07:23:03|46347.17
07:23:04|46347.17
07:23:05|46347.17
07:23:06|46347.17
07:23:07|46347.17
07:23:08|46347.16
07:23:08|46347.17
07:23:10|46347.17
07:23:11|46347.17
07:23:13|46347.17
07:23:13|46347.17
07:23:14|46347.17
07:23:15|46347.17
07:23:17|46347.17
07:23:17|46347.16
07:23:19|46345.97
07:23:20|46340.21
07:23:21|46338.81
07:23:22|46338.81
07:23:22|46338.81
07:23:23|46337.
07:23:25|46337.
07:23:25|46337.
07:23:27|46323.41
07:23:28|46323.41
07:23:30|46323.4
07:23:30|46321.17
07:23:32|46319.1
07:23:33|46321.14
07:23:34|46321.15
07:23:36|46321.15
07:23:37|46321.15
07:23:38|46321.15
07:23:39|46321.14
07:23:40|46321.14
07:23:41|46319.99
07:23:42|46319.98
07:23:43|46319.98
07:23:44|46319.98
07:23:45|46332.37
07:23:47|46330.49
07:23:48|46330.49
07:23:48|46330.49
07:23:49|46330.5
07:23:51|46330.5
07:23:52|46330.5
07:23:52|46330.5
07:23:53|46330.5
07:23:55|46330.49
07:23:56|46330.5
07:23:57|46330.5
07:23:58|46330.49
07:23:59|46330.49
07:24:00|46330.49
07:24:01|46323.65
07:24:02|46323.65
07:24:03|46323.65
07:24:05|46323.65
07:24:06|46323.64
07:24:07|46318.43
07:24:07|46318.44
07:24:09|46318.44
07:24:10|46318.44
07:24:11|46318.44
07:24:11|46320.16
07:24:12|46320.16
07:24:14|46320.38
07:24:16|46320.38
07:24:16|46317.11
07:24:17|46317.11
07:24:18|46317.11
07:24:19|46317.11
07:24:20|46317.11
07:24:22|46317.11
07:24:23|46317.11
07:24:24|46317.11
07:24:25|46317.11
07:24:26|46317.11
07:24:27|46317.1
07:24:28|46317.11
07:24:28|46317.11
07:24:30|46317.11
07:24:31|46317.11
07:24:32|46317.11
07:24:33|46317.11
07:24:35|46317.1
07:24:36|46317.11
07:24:37|46317.11
07:24:39|46317.11
07:24:40|46317.11
07:24:41|46317.11
07:24:42|46317.11
07:24:43|46317.11
07:24:44|46317.11
07:24:45|46317.11
07:24:46|46317.11
07:24:47|46317.11
07:24:48|46317.11
07:24:50|46317.11
07:24:51|46317.11
07:24:52|46317.11
07:24:54|46317.11
07:24:54|46317.11
07:24:55|46317.11
07:24:56|46317.1
07:24:57|46317.1
07:24:58|46317.11
07:24:59|46317.11
07:25:00|46317.11
07:25:01|46317.1
07:25:03|46317.1
07:25:05|46317.11
07:25:05|46317.11
07:25:06|46317.1
07:25:07|46317.11
07:25:08|46317.11
07:25:09|46317.11
07:25:10|46317.11
07:25:11|46317.1
07:25:12|46317.1
07:25:13|46317.1
07:25:14|46317.11
07:25:15|46317.11
07:25:16|46317.11
07:25:17|46317.11
07:25:18|46317.11
07:25:19|46317.11
07:25:20|46317.11
07:25:21|46317.11
07:25:22|46317.11
07:25:23|46317.11
07:25:24|46317.11
07:25:25|46317.11
07:25:26|46317.11
07:25:27|46317.11
07:25:28|46317.11
07:25:29|46317.11
07:25:30|46317.1
07:25:31|46317.11
07:25:32|46317.11
07:25:33|46317.11
07:25:35|46317.11
07:25:36|46317.11
07:25:38|46317.1
07:25:39|46317.11
07:25:40|46317.11
07:25:41|46317.11
07:25:42|46317.11
07:25:44|46317.1
07:25:45|46317.1
07:25:45|46317.11
07:25:47|46317.11
07:25:48|46317.1
07:25:48|46317.1
07:25:49|46317.1
07:25:50|46317.11
07:25:52|46317.1
07:25:53|46317.1
07:25:54|46317.11
07:25:55|46317.11
07:25:56|46317.11
07:25:58|46317.1
07:25:58|46317.1
07:26:00|46317.11
07:26:01|46317.11
07:26:02|46317.11
07:26:03|46317.11
07:26:04|46317.11
07:26:05|46317.1
07:26:06|46317.11
07:26:07|46333.05
07:26:08|46325.58
07:26:10|46325.58
07:26:12|46325.58
07:26:12|46325.58
07:26:13|46325.58
07:26:14|46325.57
07:26:15|46325.57
07:26:16|46325.57
07:26:17|46325.58
07:26:18|46332.96
07:26:19|46332.96
07:26:20|46332.97
07:26:21|46328.81
07:26:22|46328.81
07:26:23|46328.81
07:26:24|46332.95
07:26:25|46332.96
07:26:26|46332.95
07:26:27|46331.61
07:26:28|46331.61
07:26:30|46331.58
07:26:31|46331.58
07:26:31|46331.58
07:26:33|46331.58
07:26:34|46331.6
07:26:34|46331.6
07:26:36|46331.6
07:26:38|46331.6
07:26:38|46339.52
07:26:39|46339.75
07:26:40|46336.21
07:26:41|46328.77
07:26:42|46328.77
07:26:43|46328.76
07:26:44|46328.76
07:26:45|46328.76
07:26:46|46328.77
07:26:47|46328.77
07:26:48|46328.77
07:26:49|46328.77
07:26:50|46328.77
07:26:51|46328.77
07:26:52|46328.77
07:26:53|46329.
07:26:54|46329.
07:26:55|46329.
07:26:56|46329.
07:26:57|46338.32
07:26:59|46339.99
07:27:00|46339.99
07:27:01|46340.32
07:27:02|46340.32
07:27:03|46340.32
07:27:04|46340.32
07:27:04|46340.32
07:27:06|46340.32
07:27:08|46340.66
07:27:09|46341.13
07:27:10|46342.01
07:27:11|46342.02
07:27:12|46342.02
07:27:13|46342.03
07:27:14|46342.03
07:27:15|46342.03
07:27:16|46347.54
07:27:17|46347.53
07:27:18|46347.53
07:27:19|46347.54
07:27:20|46347.54
07:27:21|46347.54
07:27:22|46347.54
07:27:23|46347.54
07:27:24|46347.54
07:27:25|46347.54
07:27:26|46347.54
07:27:27|46347.53
07:27:28|46347.53
07:27:29|46347.53
07:27:30|46347.54
07:27:31|46347.54
07:27:32|46347.31
07:27:33|46346.62
07:27:34|46346.62
07:27:35|46346.62
07:27:36|46346.62
07:27:38|46346.62
07:27:39|46340.79
07:27:40|46340.79
07:27:41|46340.79
07:27:42|46340.79
07:27:43|46346.6
07:27:44|46346.6
07:27:45|46346.6
07:27:46|46346.6
07:27:47|46346.6
07:27:48|46339.64
07:27:49|46332.19
07:27:50|46332.19
07:27:52|46332.18
07:27:54|46332.18
07:27:54|46332.18
07:27:55|46322.23
07:27:57|46321.17
07:27:57|46321.16
07:28:00|46319.49
07:28:01|46319.49
07:28:01|46319.49
07:28:02|46321.17
07:28:03|46321.4
07:28:05|46321.4
07:28:06|46321.4
07:28:07|46321.76
07:28:09|46322.46
07:28:10|46322.46
07:28:11|46322.46
07:28:12|46322.46
07:28:13|46322.46
07:28:15|46322.45
07:28:16|46322.45
07:28:17|46322.45
07:28:18|46326.34
07:28:19|46326.34
07:28:21|46326.35
07:28:21|46326.35
07:28:22|46326.35
07:28:24|46326.34
07:28:24|46326.87
07:28:26|46324.05
07:28:26|46324.04
07:28:27|46324.05
07:28:28|46324.05
07:28:29|46324.05
07:28:30|46324.05
07:28:31|46324.04
07:28:32|46324.04
07:28:33|46324.04
07:28:35|46320.63
07:28:35|46319.09
07:28:36|46315.17
07:28:38|46315.18
07:28:40|46315.18
07:28:41|46315.18
07:28:42|46315.18
07:28:42|46315.18
07:28:44|46315.18
07:28:45|46314.5
07:28:46|46314.41
07:28:47|46314.41
07:28:48|46314.41
07:28:49|46314.41
07:28:49|46314.41
07:28:51|46314.4
07:28:52|46314.4
07:28:53|46314.4
07:28:55|46314.41
07:28:55|46314.41
07:28:56|46314.41
07:28:57|46314.41
07:28:58|46314.41
07:28:59|46314.4
07:29:00|46314.41
07:29:01|46314.41
07:29:02|46314.41
07:29:03|46314.4
07:29:04|46314.4
07:29:05|46308.29
07:29:07|46308.29
07:29:08|46308.29
07:29:09|46308.29
07:29:11|46308.51
07:29:11|46308.51
07:29:12|46308.51
07:29:14|46308.51
07:29:14|46308.51
07:29:15|46308.51
07:29:16|46308.51
07:29:18|46308.51
07:29:18|46308.51
07:29:19|46308.52
07:29:20|46310.62
07:29:21|46310.63
07:29:22|46310.63
07:29:23|46312.64
07:29:25|46312.64
07:29:26|46312.64
07:29:26|46312.64
07:29:27|46312.64
07:29:28|46314.4
07:29:29|46314.4
07:29:30|46314.41
07:29:31|46314.41
07:29:32|46314.41
07:29:33|46314.41
07:29:34|46314.41
07:29:35|46314.4
07:29:36|46314.4
07:29:37|46314.41
07:29:39|46314.41
07:29:40|46314.96
07:29:42|46315.17
07:29:43|46315.16
07:29:44|46315.16
07:29:45|46315.16
07:29:46|46315.17
07:29:47|46315.17
07:29:48|46315.17
07:29:49|46315.17
07:29:50|46315.17
07:29:51|46315.17
07:29:52|46315.17
07:29:53|46315.16
07:29:55|46315.16
07:29:56|46315.16
07:29:57|46315.16
07:29:58|46315.16
07:29:59|46315.16
07:30:00|46315.16
07:30:01|46315.16
07:30:02|46315.16
07:30:03|46310.01
07:30:04|46310.01
07:30:05|46310.
07:30:06|46310.52
07:30:07|46308.27
07:30:08|46308.19
07:30:09|46306.41
07:30:10|46306.41
07:30:11|46306.4
07:30:12|46306.4
07:30:13|46306.4
07:30:14|46306.4
07:30:16|46313.3
07:30:16|46313.29
07:30:17|46313.29
07:30:19|46315.17
07:30:19|46315.17
07:30:21|46315.19
07:30:22|46321.16
07:30:22|46323.19
07:30:24|46324.72
07:30:25|46324.72
07:30:26|46329.99
07:30:27|46335.87
07:30:27|46338.19
07:30:30|46338.19
07:30:30|46338.19
07:30:31|46338.18
07:30:32|46338.18
07:30:33|46341.7
07:30:34|46341.69
07:30:35|46341.7
07:30:36|46341.69
07:30:37|46341.69
07:30:38|46341.47
07:30:39|46338.94
07:30:40|46338.94
07:30:42|46338.94
07:30:43|46338.94
07:30:44|46341.4
07:30:45|46342.97
07:30:46|46342.97
07:30:47|46342.97
07:30:48|46342.97
07:30:49|46342.97
07:30:50|46342.97
07:30:51|46342.98
07:30:52|46342.98
07:30:53|46342.98
07:30:54|46342.98
07:30:55|46342.97
07:30:57|46335.64
07:30:57|46335.64
07:30:59|46332.87
07:31:00|46332.86
07:31:00|46332.86
07:31:02|46332.87
07:31:02|46332.86
07:31:04|46326.39
07:31:05|46328.19
07:31:05|46332.86
07:31:07|46332.86
07:31:08|46332.86
07:31:09|46332.86
07:31:10|46321.17
07:31:11|46321.17
07:31:12|46321.16
07:31:13|46306.92
07:31:15|46304.77
07:31:16|46304.77
07:31:17|46306.37
07:31:18|46309.5
07:31:19|46315.69
07:31:20|46315.69
07:31:20|46322.49
07:31:22|46315.63
07:31:22|46315.63
07:31:24|46315.64
07:31:25|46311.03
07:31:26|46311.03
07:31:27|46309.54
07:31:28|46309.54
07:31:29|46309.54
07:31:30|46309.54
07:31:31|46309.54
07:31:32|46309.54
07:31:33|46309.51
07:31:34|46309.52
07:31:35|46309.51
07:31:36|46309.51
07:31:37|46309.52
07:31:38|46309.52
07:31:39|46309.51
07:31:40|46309.51
07:31:41|46309.51
07:31:42|46309.52
07:31:42|46309.79
07:31:44|46309.8
07:31:46|46317.27
07:31:46|46317.26
07:31:47|46317.45
07:31:49|46317.68
07:31:50|46317.68
07:31:52|46325.
07:31:52|46325.
07:31:54|46324.99
07:31:55|46324.99
07:31:56|46324.99
07:31:58|46330.
07:31:58|46329.99
07:32:00|46332.87
07:32:01|46332.87
07:32:02|46335.6
07:32:03|46335.6
07:32:04|46335.6
07:32:05|46335.6
07:32:06|46335.6
07:32:07|46335.6
07:32:08|46335.6
07:32:09|46338.54
07:32:10|46338.54
07:32:11|46336.22
07:32:12|46352.42
07:32:13|46352.43
07:32:14|46352.2
07:32:15|46352.19
07:32:16|46348.75
07:32:17|46348.75
07:32:18|46348.74
07:32:19|46348.74
07:32:20|46348.74
07:32:21|46348.52
07:32:22|46355.46
07:32:24|46355.46
07:32:25|46355.46
07:32:25|46355.46
07:32:27|46355.46
07:32:28|46355.46
07:32:28|46355.46
07:32:30|46355.46
07:32:32|46355.46
07:32:32|46355.46
07:32:33|46355.46
07:32:34|46355.46
07:32:35|46355.47
07:32:37|46350.86
07:32:38|46350.85
07:32:39|46350.85
07:32:41|46350.85
07:32:42|46350.85
07:32:43|46348.53
07:32:45|46348.54
07:32:46|46348.53
07:32:48|46348.54
07:32:49|46348.54
07:32:49|46350.86
07:32:51|46350.86
07:32:52|46350.86
07:32:53|46350.86
07:32:54|46350.86
07:32:55|46350.86
07:32:56|46350.86
07:32:57|46350.86
07:32:58|46355.45
07:32:59|46355.44
07:33:01|46355.45
07:33:02|46355.44
07:33:03|46355.44
07:33:04|46355.44
07:33:05|46355.44
07:33:06|46355.44
07:33:07|46355.44
07:33:08|46355.44
07:33:09|46355.44
07:33:10|46355.44
07:33:12|46355.42
07:33:12|46355.42
07:33:13|46355.42
07:33:14|46355.42
07:33:16|46355.42
07:33:16|46352.23
07:33:17|46352.23
07:33:19|46352.23
07:33:20|46352.24
07:33:20|46352.24
07:33:21|46352.23
07:33:23|46352.23
07:33:23|46352.24
07:33:24|46352.23
07:33:25|46352.23
07:33:27|46352.24
07:33:27|46352.24
07:33:29|46355.27
07:33:30|46355.27
07:33:30|46355.27
07:33:32|46352.24
07:33:33|46352.24
07:33:33|46352.24
07:33:34|46354.79
07:33:35|46354.8
07:33:36|46354.8
07:33:37|46354.8
07:33:38|46354.79
07:33:40|46354.8
07:33:41|46355.27
07:33:41|46355.27
07:33:43|46355.27
07:33:45|46358.23
07:33:45|46358.23
07:33:47|46358.23
07:33:48|46358.23
07:33:48|46358.24
07:33:49|46358.24
07:33:51|46365.92
07:33:51|46365.92
07:33:53|46365.92
07:33:54|46365.91
07:33:55|46382.26
07:33:56|46383.09
07:33:57|46383.09
07:33:58|46381.04
07:33:59|46381.04
07:34:00|46399.
07:34:01|46400.
07:34:02|46399.99
07:34:04|46419.95
07:34:05|46422.21
07:34:06|46407.63
07:34:07|46419.4
07:34:08|46419.4
07:34:09|46419.41
07:34:10|46423.1
07:34:11|46423.1
07:34:12|46423.11
07:34:13|46423.01
07:34:14|46428.57
07:34:16|46433.26
07:34:16|46442.99
07:34:17|46445.
07:34:18|46449.
07:34:19|46449.
07:34:20|46449.
07:34:21|46450.
07:34:22|46451.01
07:34:23|46464.4
07:34:24|46458.56
07:34:25|46451.97
07:34:26|46462.78
07:34:27|46455.73
07:34:28|46455.73
07:34:29|46455.74
07:34:30|46455.74
07:34:31|46455.74
07:34:32|46455.74
07:34:33|46455.74
07:34:34|46455.73
07:34:35|46449.49
07:34:36|46441.78
07:34:37|46441.78
07:34:38|46438.34
07:34:39|46432.29
07:34:40|46434.49
07:34:41|46434.49
07:34:42|46434.49
07:34:44|46434.5
07:34:45|46434.5
07:34:46|46434.72
07:34:47|46434.72
07:34:49|46434.73
07:34:49|46445.67
07:34:50|46445.67
07:34:54|46445.64
07:34:55|46445.44
07:34:55|46445.44
07:34:56|46445.45
07:34:57|46445.45
07:34:58|46445.44
07:35:00|46445.44
07:35:00|46440.17
07:35:02|46440.18
07:35:03|46440.17
07:35:03|46440.17
07:35:04|46440.17
07:35:05|46440.18
07:35:07|46440.18
07:35:08|46440.17
07:35:09|46440.18
07:35:10|46436.18
07:35:11|46436.17
07:35:12|46436.17
07:35:13|46436.17
07:35:14|46436.18
07:35:15|46436.18
07:35:16|46436.18
07:35:17|46436.17
07:35:18|46436.18
07:35:19|46437.85
07:35:20|46443.75
07:35:21|46443.75
07:35:22|46443.75
07:35:23|46443.75
07:35:24|46443.76
07:35:25|46443.75
07:35:26|46443.75
07:35:27|46442.26
07:35:28|46442.25
07:35:29|46442.25
07:35:30|46440.78
07:35:31|46441.87
07:35:32|46442.19
07:35:33|46442.24
07:35:34|46442.24
07:35:35|46439.11
07:35:36|46439.11
07:35:37|46439.1
07:35:38|46439.1
07:35:39|46434.72
07:35:40|46432.17
07:35:41|46432.17
07:35:42|46432.16
07:35:43|46432.16
07:35:44|46432.16
07:35:46|46432.16
07:35:46|46432.16
07:35:47|46431.22
07:35:49|46431.23
07:35:50|46431.23
07:35:50|46431.22
07:35:51|46431.23
07:35:52|46431.22
07:35:53|46431.23
07:35:55|46431.22
07:35:55|46431.22
07:35:57|46431.22
07:35:57|46431.22
07:35:59|46431.22
07:36:00|46431.23
07:36:00|46431.22
07:36:02|46431.22
07:36:03|46431.22
07:36:05|46431.23
07:36:06|46431.22
07:36:07|46431.22
07:36:08|46431.22
07:36:09|46431.22
07:36:10|46431.22
07:36:11|46432.
07:36:12|46448.36
07:36:13|46436.41
07:36:14|46436.41
07:36:15|46436.41
07:36:16|46436.41
07:36:17|46436.41
07:36:18|46436.41
07:36:19|46436.41
07:36:20|46436.41
07:36:21|46436.41
07:36:22|46436.41
07:36:23|46436.42
07:36:24|46436.42
07:36:25|46436.42
07:36:26|46436.41
07:36:27|46436.42
07:36:28|46436.42
07:36:29|46436.42
07:36:30|46439.04
07:36:31|46435.57
07:36:32|46435.58
07:36:33|46435.58
07:36:34|46435.57
07:36:35|46435.58
07:36:36|46435.58
07:36:37|46435.58
07:36:38|46435.57
07:36:39|46438.11
07:36:41|46444.04
07:36:41|46444.04
07:36:43|46438.1
07:36:44|46438.1
07:36:45|46438.1
07:36:47|46438.1
07:36:47|46438.1
07:36:48|46438.1
07:36:49|46438.1
07:36:51|46438.1
07:36:53|46438.1
07:36:54|46438.1
07:36:55|46438.1
07:36:56|46438.09
07:36:57|46438.09
07:36:58|46438.1
07:36:59|46438.1
07:37:00|46438.11
07:37:02|46438.1
07:37:02|46441.69
07:37:04|46441.69
07:37:05|46441.69
07:37:05|46441.69
07:37:07|46440.97
07:37:08|46440.97
07:37:09|46440.75
07:37:11|46439.62
07:37:12|46439.62
07:37:12|46439.62
07:37:14|46439.62
07:37:15|46436.5
07:37:16|46436.5
07:37:17|46436.49
07:37:19|46436.49
07:37:19|46436.49
07:37:21|46440.95
07:37:22|46440.95
07:37:23|46440.95
07:37:24|46440.95
07:37:25|46441.68
07:37:26|46441.69
07:37:27|46441.68
07:37:29|46441.68
07:37:29|46445.23
07:37:30|46445.23
07:37:31|46442.33
07:37:32|46442.34
07:37:33|46442.34
07:37:34|46442.33
07:37:35|46442.33
07:37:36|46442.33
07:37:37|46442.33
07:37:38|46438.94
07:37:39|46438.25
07:37:40|46436.55
07:37:41|46434.61
07:37:42|46431.22
07:37:43|46431.46
07:37:44|46438.17
07:37:45|46438.17
07:37:46|46438.17
07:37:47|46438.18
07:37:48|46438.17
07:37:50|46438.17
07:37:52|46431.56
07:37:52|46431.57
07:37:53|46431.57
07:37:54|46431.56
07:37:56|46431.56
07:37:56|46431.56
07:37:57|46431.56
07:37:58|46431.56
07:37:59|46430.
07:38:00|46422.6
07:38:01|46422.6
07:38:03|46422.6
07:38:04|46422.6
07:38:06|46422.59
07:38:06|46418.16
07:38:08|46415.74
07:38:09|46415.74
07:38:11|46411.4
07:38:12|46411.4
07:38:13|46411.4
07:38:14|46411.4
07:38:15|46411.4
07:38:17|46411.4
07:38:17|46412.54
07:38:18|46416.96
07:38:19|46416.96
07:38:20|46416.96
07:38:21|46416.96
07:38:22|46420.64
07:38:23|46420.64
07:38:24|46420.64
07:38:25|46420.64
07:38:26|46420.64
07:38:27|46420.64
07:38:28|46420.64
07:38:29|46420.64
07:38:30|46420.64
07:38:32|46420.64
07:38:33|46419.67
07:38:34|46419.6
07:38:36|46419.67
07:38:36|46419.66
07:38:38|46419.67
07:38:38|46419.66
07:38:39|46420.
07:38:40|46420.
07:38:41|46420.
07:38:42|46420.63
07:38:44|46420.64
07:38:45|46420.64
07:38:46|46420.64
07:38:47|46420.64
07:38:49|46420.64
07:38:50|46420.64
07:38:51|46420.64
07:38:52|46420.64
07:38:53|46420.64
07:38:54|46413.42
07:38:56|46413.42
07:38:57|46413.42
07:38:59|46413.41
07:39:00|46413.41
07:39:01|46413.42
07:39:02|46413.42
07:39:03|46413.41
07:39:05|46413.42
07:39:05|46413.42
07:39:06|46413.41
07:39:07|46413.41
07:39:08|46413.43
07:39:10|46413.42
07:39:11|46413.42
07:39:12|46413.42
07:39:14|46413.43
07:39:15|46413.42
07:39:15|46413.42
07:39:16|46413.42
07:39:17|46413.43
07:39:19|46413.42
07:39:19|46413.42
07:39:21|46413.42
07:39:22|46413.42
07:39:22|46413.42
07:39:24|46413.42
07:39:25|46413.42
07:39:25|46413.43
07:39:27|46413.43
07:39:28|46413.43
07:39:29|46413.98
07:39:30|46414.
07:39:31|46414.
07:39:32|46414.
07:39:33|46414.
07:39:34|46414.
07:39:35|46413.99
07:39:36|46413.99
07:39:37|46413.99
07:39:38|46414.
07:39:39|46414.
07:39:40|46413.99
07:39:41|46414.
07:39:42|46414.
07:39:43|46413.99
07:39:44|46414.
07:39:45|46414.
07:39:46|46414.
07:39:47|46413.99
07:39:48|46413.99
07:39:49|46413.99
07:39:50|46414.
07:39:52|46413.99
07:39:52|46414.84
07:39:53|46414.84
07:39:55|46414.83
07:39:55|46414.84
07:39:57|46418.64
07:39:58|46418.64
07:39:59|46418.64
07:40:00|46418.63
07:40:01|46418.64
07:40:03|46418.64
07:40:04|46418.64
07:40:06|46418.64
07:40:07|46418.63
07:40:08|46418.63
07:40:09|46418.63
07:40:11|46419.72
07:40:11|46418.63
07:40:13|46413.69
07:40:14|46413.69
07:40:15|46413.69
07:40:16|46413.69
07:40:17|46413.43
07:40:19|46413.44
07:40:19|46413.44
07:40:21|46413.43
07:40:21|46413.43
07:40:22|46411.42
07:40:23|46411.42
07:40:24|46411.42
07:40:25|46411.42
07:40:26|46411.42
07:40:28|46411.42
07:40:29|46411.42
07:40:30|46411.42
07:40:32|46411.41
07:40:33|46411.41
07:40:34|46411.42
07:40:35|46407.6
07:40:36|46407.6
07:40:37|46407.6
07:40:38|46407.62
07:40:39|46407.61
07:40:40|46406.27
07:40:41|46406.27
07:40:42|46406.27
07:40:43|46405.87
07:40:45|46405.86
07:40:45|46405.87
07:40:46|46405.87
07:40:47|46405.87
07:40:48|46405.87
07:40:49|46405.87
07:40:51|46405.86
07:40:51|46405.86
07:40:54|46405.86
07:40:55|46405.87
07:40:56|46405.87
07:40:57|46405.86
07:40:58|46405.86
07:40:59|46405.44
07:40:59|46405.44
07:41:00|46404.41
07:41:02|46404.4
07:41:03|46404.4
07:41:04|46404.4
07:41:05|46403.74
07:41:06|46403.74
07:41:07|46402.01
07:41:08|46402.73
07:41:10|46405.85
07:41:10|46405.85
07:41:11|46411.65
07:41:12|46411.65
07:41:13|46411.66
07:41:14|46411.65
07:41:15|46411.65
07:41:16|46410.95
07:41:17|46410.95
07:41:18|46406.41
07:41:20|46406.4
07:41:21|46406.4
07:41:22|46406.41
07:41:24|46406.4
07:41:25|46406.4
07:41:25|46406.4
07:41:27|46406.38
07:41:27|46406.38
07:41:28|46406.38
07:41:29|46406.38
07:41:30|46406.37
07:41:32|46408.72
07:41:32|46408.72
07:41:33|46408.72
07:41:35|46408.72
07:41:35|46408.73
07:41:36|46408.73
07:41:38|46408.73
07:41:39|46408.73
07:41:40|46410.
07:41:41|46406.39
07:41:42|46406.39
07:41:43|46403.41
07:41:44|46403.41
07:41:45|46403.4
07:41:46|46401.61
07:41:47|46401.6
07:41:48|46401.05
07:41:49|46401.05
07:41:50|46400.13
07:41:51|46400.14
07:41:53|46400.13
07:41:54|46400.13
07:41:55|46400.13
07:41:57|46400.13
07:41:58|46400.13
07:41:58|46400.13
07:42:00|46400.14
07:42:00|46400.14
07:42:02|46400.14
07:42:03|46400.13
07:42:04|46400.13
07:42:05|46400.13
07:42:07|46401.59
07:42:07|46401.59
07:42:08|46401.59
07:42:09|46401.59
07:42:10|46401.58
07:42:11|46401.58
07:42:13|46401.59
07:42:14|46401.59
07:42:16|46401.58
07:42:16|46401.58
07:42:17|46401.59
07:42:18|46400.02
07:42:19|46400.02
07:42:20|46400.
07:42:22|46394.83
07:42:23|46394.83
07:42:24|46391.21
07:42:25|46391.21
07:42:26|46391.21
07:42:28|46390.
07:42:28|46390.
07:42:29|46390.
07:42:30|46388.87
07:42:32|46388.87
07:42:33|46388.87
07:42:34|46384.17
07:42:36|46374.29
07:42:37|46374.29
07:42:37|46374.29
07:42:39|46373.97
07:42:40|46373.97
07:42:40|46369.35
07:42:41|46369.35
07:42:43|46369.34
07:42:43|46369.34
07:42:44|46369.34
07:42:45|46369.34
07:42:47|46369.34
07:42:48|46369.34
07:42:49|46369.34
07:42:49|46369.34
07:42:50|46369.34
07:42:51|46369.34
07:42:52|46369.34
07:42:53|46369.34
07:42:54|46369.34
07:42:55|46369.34
07:42:57|46368.74
07:42:58|46368.73
07:42:59|46368.72
07:43:00|46368.72
07:43:02|46367.71
07:43:04|46365.36
07:43:05|46365.36
07:43:06|46365.36
07:43:07|46365.35
07:43:08|46365.35
07:43:09|46365.36
07:43:10|46365.35
07:43:11|46363.84
07:43:12|46362.1
07:43:13|46362.1
07:43:14|46362.1
07:43:15|46362.11
07:43:16|46362.11
07:43:17|46362.1
07:43:18|46362.1
07:43:19|46362.1
07:43:20|46362.11
07:43:21|46362.1
07:43:22|46369.33
07:43:23|46369.33
07:43:24|46369.33
07:43:25|46369.33
07:43:26|46369.33
07:43:27|46369.33
07:43:28|46369.33
07:43:29|46364.25
07:43:30|46364.24
07:43:31|46364.24
07:43:32|46364.25
07:43:33|46365.3
07:43:34|46368.83
07:43:35|46368.82
07:43:36|46368.82
07:43:37|46368.82
07:43:38|46368.82
07:43:39|46368.83
07:43:40|46368.83
07:43:41|46368.83
07:43:42|46368.83
07:43:43|46368.83
07:43:44|46368.83
07:43:46|46368.83
07:43:46|46368.83
07:43:48|46376.88
07:43:48|46376.88
07:43:49|46376.88
07:43:50|46377.15
07:43:52|46377.15
07:43:52|46377.15
07:43:54|46389.66
07:43:54|46389.66
07:43:56|46389.66
07:43:56|46389.66
07:43:57|46384.68
07:43:59|46382.72
07:44:00|46382.72
07:44:00|46379.17
07:44:02|46379.17
07:44:03|46379.17
07:44:04|46379.17
07:44:05|46379.17
07:44:06|46379.17
07:44:07|46379.17
07:44:09|46379.17
07:44:09|46379.15
07:44:10|46379.15
07:44:11|46379.15
07:44:12|46379.15
07:44:13|46379.15
07:44:14|46379.15
07:44:15|46379.15
07:44:16|46379.15
07:44:17|46379.15
07:44:18|46379.15
07:44:19|46379.15
07:44:21|46379.15
07:44:22|46379.15
07:44:23|46378.94
07:44:24|46373.83
07:44:25|46373.83
07:44:26|46373.83
07:44:27|46367.01
07:44:28|46367.
07:44:28|46367.
07:44:29|46367.01
07:44:31|46365.92
07:44:32|46365.25
07:44:32|46365.25
07:44:34|46362.03
07:44:35|46362.
07:44:37|46362.
07:44:37|46362.
07:44:38|46365.24
07:44:39|46365.24
07:44:40|46365.24
07:44:41|46366.
07:44:42|46366.02
07:44:43|46366.02
07:44:44|46366.02
07:44:45|46366.02
07:44:46|46366.15
07:44:47|46366.15
07:44:48|46366.15
07:44:49|46366.16
07:44:50|46366.15
07:44:51|46366.15
07:44:52|46366.15
07:44:54|46366.12
07:44:55|46366.11
07:44:55|46366.11
07:44:57|46366.11
07:44:57|46366.12
07:44:59|46366.11
07:45:01|46366.11
07:45:02|46367.23
07:45:03|46367.23
07:45:04|46367.24
07:45:05|46367.24
07:45:06|46372.94
07:45:07|46371.99
07:45:09|46374.19
07:45:10|46374.18
07:45:11|46379.93
07:45:12|46379.93
07:45:13|46379.93
07:45:14|46379.92
07:45:15|46379.93
07:45:16|46379.93
07:45:19|46374.55
07:45:20|46374.54
07:45:21|46374.54
07:45:22|46374.53
07:45:23|46370.78
07:45:24|46370.78
07:45:25|46370.78
07:45:26|46371.52
07:45:27|46371.52
07:45:28|46371.52
07:45:29|46377.72
07:45:30|46377.72
07:45:31|46377.72
07:45:32|46385.89
07:45:33|46384.14
07:45:34|46384.13
07:45:35|46384.13
07:45:36|46384.13
07:45:37|46388.25
07:45:38|46388.25
07:45:39|46388.26
07:45:40|46387.43
07:45:41|46381.82
07:45:42|46381.83
07:45:43|46381.83
07:45:44|46381.83
07:45:45|46381.83
07:45:47|46381.83
07:45:48|46381.83
07:45:49|46381.83
07:45:49|46394.46
07:45:51|46394.46
07:45:52|46394.47
07:45:53|46394.47
07:45:54|46394.47
07:45:55|46394.46
07:45:55|46394.46
07:45:56|46394.46
07:45:57|46394.46
07:45:59|46394.46
07:45:59|46394.46
07:46:01|46394.46
07:46:01|46394.46
07:46:02|46394.47
07:46:04|46394.47
07:46:05|46394.47
07:46:05|46394.47
07:46:08|46394.46
07:46:08|46394.46
07:46:09|46394.46
07:46:10|46394.46
07:46:11|46394.46
07:46:12|46394.46
07:46:13|46394.46
07:46:14|46394.46
07:46:16|46394.46
07:46:16|46399.29
07:46:17|46399.99
07:46:18|46399.99
07:46:19|46405.52
07:46:21|46405.52
07:46:21|46405.52
07:46:22|46405.29
07:46:23|46404.68
07:46:24|46404.68
07:46:25|46404.68
07:46:26|46404.68
07:46:27|46404.68
07:46:28|46390.27
07:46:29|46390.27
07:46:30|46390.27
07:46:31|46390.27
07:46:32|46390.26
07:46:33|46390.03
07:46:34|46380.58
07:46:35|46380.57
07:46:36|46380.58
07:46:37|46380.58
07:46:38|46380.58
07:46:39|46380.58
07:46:40|46380.57
07:46:41|46380.57
07:46:42|46377.14
07:46:43|46377.13
07:46:44|46377.14
07:46:45|46377.14
07:46:46|46377.14
07:46:47|46377.14
07:46:48|46377.14
07:46:49|46377.13
07:46:50|46377.14
07:46:51|46371.26
07:46:52|46371.26
07:46:53|46371.26
07:46:54|46371.26
07:46:55|46369.34
07:46:58|46369.34
07:46:59|46366.9
07:47:01|46366.9
07:47:01|46366.9
07:47:02|46364.46
07:47:04|46358.17
07:47:05|46358.16
07:47:06|46358.16
07:47:07|46354.66
07:47:08|46354.66
07:47:10|46354.65
07:47:11|46354.66
07:47:12|46354.66
07:47:13|46354.66
07:47:15|46354.47
07:47:17|46354.35
07:47:17|46354.35
07:47:18|46354.35
07:47:20|46354.35
07:47:21|46350.01
07:47:21|46350.01
07:47:23|46350.
07:47:24|46350.01
07:47:25|46350.01
07:47:26|46350.01
07:47:26|46350.
07:47:28|46350.
07:47:29|46350.
07:47:29|46350.
07:47:31|46350.
07:47:32|46349.46
07:47:34|46349.45
07:47:35|46348.25
07:47:35|46348.26
07:47:36|46348.26
07:47:37|46348.26
07:47:38|46348.25
07:47:40|46348.26
07:47:40|46348.26
07:47:42|46348.26
07:47:42|46348.26
07:47:43|46348.49
07:47:44|46348.5
07:47:45|46348.5
07:47:47|46348.51
07:47:48|46348.51
07:47:49|46348.51
07:47:50|46348.51
07:47:51|46348.5
07:47:52|46348.5
07:47:53|46349.2
07:47:54|46353.45
07:47:55|46353.44
07:47:56|46353.44
07:47:57|46353.45
07:47:58|46362.25
07:47:59|46362.25
07:48:01|46362.26
07:48:02|46365.2
07:48:03|46365.2
07:48:04|46365.2
07:48:05|46365.2
07:48:06|46365.2
07:48:08|46365.2
07:48:09|46365.2
07:48:10|46365.2
07:48:11|46364.97
07:48:12|46364.97
07:48:13|46364.97
07:48:15|46364.37
07:48:16|46364.37
07:48:16|46364.37
07:48:18|46364.37
07:48:19|46364.37
07:48:19|46364.37
07:48:21|46364.38
07:48:22|46364.37
07:48:23|46364.37
07:48:25|46364.38
07:48:25|46364.38
07:48:26|46364.37
07:48:27|46364.37
07:48:28|46364.37
07:48:29|46364.38
07:48:30|46367.47
07:48:31|46367.47
07:48:32|46367.47
07:48:33|46367.47
07:48:34|46367.47
07:48:35|46367.47
07:48:36|46367.47
07:48:37|46367.47
07:48:38|46367.47
07:48:39|46367.47
07:48:40|46367.47
07:48:41|46367.47
07:48:42|46367.47
07:48:43|46367.48
07:48:44|46373.01
07:48:45|46373.01
07:48:46|46373.
07:48:48|46373.01
07:48:48|46373.01
07:48:50|46373.01
07:48:51|46373.
07:48:52|46373.01
07:48:53|46373.01
07:48:54|46373.01
07:48:55|46373.
07:48:56|46369.53
07:48:57|46369.54
07:48:59|46369.54
07:49:00|46369.54
07:49:01|46369.53
07:49:03|46369.53
07:49:04|46369.54
07:49:05|46369.54
07:49:06|46372.99
07:49:07|46373.
07:49:08|46373.
07:49:10|46373.
07:49:11|46372.99
07:49:11|46372.99
07:49:13|46372.99
07:49:14|46372.99
07:49:14|46368.64
07:49:16|46368.64
07:49:17|46368.64
07:49:18|46368.64
07:49:19|46368.64
07:49:20|46368.64
07:49:21|46364.37
07:49:22|46364.37
07:49:23|46361.06
07:49:24|46360.01
07:49:25|46360.01
07:49:26|46360.01
07:49:27|46360.01
07:49:27|46360.01
07:49:29|46360.01
07:49:30|46360.01
07:49:30|46360.01
07:49:32|46360.01
07:49:33|46360.01
07:49:34|46360.01
07:49:35|46360.01
07:49:36|46360.01
07:49:37|46360.02
07:49:38|46360.02
07:49:39|46360.01
07:49:41|46362.91
07:49:41|46362.91
07:49:42|46362.91
07:49:43|46362.91
07:49:44|46362.91
07:49:45|46362.91
07:49:46|46362.92
07:49:47|46360.
07:49:48|46357.52
07:49:49|46362.43
07:49:50|46362.9
07:49:51|46362.9
07:49:52|46362.9
07:49:53|46362.9
07:49:54|46362.9
07:49:55|46362.9
07:49:56|46362.9
07:49:57|46362.91
07:49:58|46362.9
07:49:59|46362.9
07:50:00|46362.9
07:50:01|46362.9
07:50:03|46362.9
07:50:04|46362.9
07:50:05|46362.9
07:50:07|46362.91
07:50:07|46362.9
07:50:08|46362.9
07:50:09|46362.9
07:50:10|46362.9
07:50:11|46362.9
07:50:13|46362.9
07:50:15|46363.62
07:50:16|46363.99
07:50:17|46363.99
07:50:18|46363.99
07:50:18|46366.32
07:50:19|46366.31
07:50:20|46366.32
07:50:21|46366.32
07:50:23|46366.31
07:50:23|46366.31
07:50:24|46366.31
07:50:25|46366.31
07:50:27|46366.31
07:50:28|46366.31
07:50:28|46366.31
07:50:29|46366.31
07:50:30|46366.31
07:50:32|46366.32
07:50:32|46366.32
07:50:34|46366.31
07:50:35|46366.31
07:50:36|46366.31
07:50:37|46366.31
07:50:38|46366.31
07:50:39|46366.31
07:50:40|46366.31
07:50:41|46366.31
07:50:42|46366.31
07:50:43|46366.31
07:50:44|46366.32
07:50:45|46366.31
07:50:46|46366.31
07:50:47|46366.31
07:50:48|46366.31
07:50:49|46366.31
07:50:50|46366.31
07:50:51|46366.31
07:50:52|46366.31
07:50:53|46366.04
07:50:54|46365.07
07:50:55|46365.07
07:50:56|46365.05
07:50:57|46365.05
07:50:58|46365.05
07:50:59|46364.77
07:51:00|46364.77
07:51:01|46364.77
07:51:03|46364.77
07:51:04|46364.78
07:51:06|46364.78
07:51:07|46364.77
07:51:08|46364.77
07:51:10|46364.77
07:51:10|46364.77
07:51:11|46364.78
07:51:13|46366.3
07:51:14|46366.3
07:51:15|46366.3
07:51:16|46366.3
07:51:16|46366.3
07:51:19|46366.3
07:51:19|46366.3
07:51:21|46366.3
07:51:22|46366.3
07:51:22|46366.3
07:51:24|46366.3
07:51:25|46366.3
07:51:26|46366.3
07:51:27|46366.3
07:51:28|46366.31
07:51:29|46366.31
07:51:30|46366.31
07:51:31|46366.31
07:51:32|46366.31
07:51:34|46366.31
07:51:34|46366.3
07:51:35|46366.3
07:51:36|46366.3
07:51:37|46366.3
07:51:38|46366.3
07:51:39|46366.3
07:51:40|46366.3
07:51:41|46366.3
07:51:42|46366.31
07:51:44|46366.31
07:51:45|46366.31
07:51:46|46366.31
07:51:47|46366.31
07:51:48|46366.31
07:51:49|46366.3
07:51:50|46366.31
07:51:51|46366.3
07:51:52|46366.31
07:51:53|46366.04
07:51:54|46366.04
07:51:56|46366.03
07:51:56|46366.02
07:51:58|46366.02
07:51:59|46364.89
07:51:59|46362.9
07:52:01|46360.01
07:52:03|46380.44
07:52:05|46386.95
07:52:05|46394.12
07:52:06|46394.12
07:52:08|46391.85
07:52:09|46391.85
07:52:10|46391.85
07:52:11|46391.84
07:52:12|46391.84
07:52:13|46391.85
07:52:15|46392.06
07:52:15|46392.05
07:52:16|46392.05
07:52:17|46392.05
07:52:18|46392.05
07:52:19|46387.53
07:52:21|46386.98
07:52:23|46386.97
07:52:24|46386.97
07:52:25|46386.98
07:52:27|46386.97
07:52:28|46392.
07:52:29|46392.
07:52:30|46392.
07:52:31|46392.01
07:52:32|46392.
07:52:34|46392.08
07:52:34|46394.99
07:52:36|46394.99
07:52:36|46394.99
07:52:37|46395.
07:52:38|46394.99
07:52:39|46395.
07:52:41|46395.
07:52:42|46395.
07:52:43|46395.76
07:52:44|46395.77
07:52:45|46395.77
07:52:46|46395.77
07:52:47|46395.76
07:52:48|46395.76
07:52:49|46395.77
07:52:50|46395.77
07:52:51|46399.23
07:52:52|46399.23
07:52:53|46399.23
07:52:54|46399.23
07:52:55|46399.23
07:52:56|46399.23
07:52:57|46399.23
07:52:58|46399.23
07:52:59|46399.23
07:53:00|46400.
07:53:01|46400.
07:53:02|46400.
07:53:04|46400.
07:53:05|46399.99
07:53:06|46399.99
07:53:07|46399.99
07:53:08|46400.
07:53:09|46400.
07:53:09|46400.
07:53:11|46395.09
07:53:12|46395.09
07:53:12|46394.61
07:53:13|46394.61
07:53:14|46392.71
07:53:16|46388.7
07:53:17|46388.7
07:53:18|46388.33
07:53:19|46388.33
07:53:20|46388.32
07:53:21|46388.32
07:53:22|46385.52
07:53:23|46385.51
07:53:24|46385.52
07:53:25|46385.75
07:53:26|46392.62
07:53:27|46393.74
07:53:28|46396.22
07:53:29|46396.22
07:53:30|46396.22
07:53:32|46396.22
07:53:33|46396.22
07:53:33|46396.23
07:53:35|46396.22
07:53:35|46396.23
07:53:36|46396.23
07:53:38|46396.23
07:53:38|46396.22
07:53:39|46396.22
07:53:40|46396.22
07:53:41|46392.53
07:53:44|46392.01
07:53:45|46389.31
07:53:46|46389.32
07:53:47|46389.32
07:53:48|46389.32
07:53:49|46389.32
07:53:50|46389.32
07:53:50|46389.31
07:53:51|46389.32
07:53:53|46389.31
07:53:54|46389.31
07:53:54|46389.31
07:53:56|46389.32
07:53:58|46389.32
07:53:58|46389.31
07:53:59|46389.31
07:54:00|46389.31
07:54:01|46389.31
07:54:03|46389.31
07:54:04|46389.31
07:54:06|46389.31
07:54:07|46389.31
07:54:08|46389.31
07:54:09|46389.31
07:54:10|46389.31
07:54:11|46389.31
07:54:12|46389.31
07:54:13|46389.31
07:54:14|46389.32
07:54:16|46389.31
07:54:16|46389.32
07:54:17|46383.17
07:54:19|46380.02
07:54:19|46378.62
07:54:20|46374.06
07:54:22|46369.96
07:54:23|46365.89
07:54:25|46365.88
07:54:25|46365.89
07:54:27|46365.88
07:54:29|46365.89
07:54:29|46365.89
07:54:31|46365.89
07:54:32|46365.89
07:54:33|46365.89
07:54:34|46365.89
07:54:35|46365.89
07:54:36|46365.89
07:54:36|46365.88
07:54:39|46365.88
07:54:40|46365.88
07:54:42|46365.88
07:54:42|46373.83
07:54:43|46379.01
07:54:44|46379.01
07:54:45|46379.01
07:54:46|46379.
07:54:47|46379.
07:54:48|46379.01
07:54:49|46379.
07:54:51|46379.
07:54:51|46379.
07:54:52|46379.
07:54:53|46393.7
07:54:54|46393.7
07:54:55|46393.7
07:54:56|46388.04
07:54:57|46387.22
07:54:58|46387.22
07:54:59|46387.01
07:55:01|46386.99
07:55:02|46384.3
07:55:03|46381.27
07:55:04|46381.27
07:55:05|46380.95
07:55:06|46380.96
07:55:08|46380.95
07:55:09|46380.96
07:55:09|46380.96
07:55:11|46380.95
07:55:12|46380.95
07:55:13|46385.81
07:55:14|46389.66
07:55:15|46389.66
07:55:16|46389.65
07:55:17|46389.65
07:55:18|46389.65
07:55:19|46389.66
07:55:20|46389.65
07:55:21|46389.65
07:55:22|46389.66
07:55:23|46389.66
07:55:25|46389.66
07:55:25|46390.
07:55:27|46391.31
07:55:27|46391.32
07:55:28|46391.32
07:55:29|46391.32
07:55:30|46391.31
07:55:31|46391.32
07:55:32|46392.07
07:55:33|46393.7
07:55:34|46393.7
07:55:36|46393.7
07:55:37|46393.7
07:55:37|46393.7
07:55:38|46393.63
07:55:39|46393.63
07:55:41|46392.02
07:55:42|46392.02
07:55:43|46392.02
07:55:44|46392.02
07:55:45|46392.03
07:55:46|46392.02
07:55:47|46392.02
07:55:48|46392.02
07:55:49|46392.02
07:55:50|46391.97
07:55:51|46391.85
07:55:52|46391.85
07:55:54|46391.85
07:55:55|46391.55
07:55:56|46391.55
07:55:56|46391.55
07:55:58|46390.
07:55:58|46390.
07:55:59|46390.
07:56:01|46389.66
07:56:02|46389.66
07:56:02|46389.66
07:56:03|46389.67
07:56:05|46389.67
07:56:07|46389.67
07:56:09|46387.35
07:56:10|46387.35
07:56:11|46387.34
07:56:12|46387.34
07:56:13|46387.34
07:56:14|46387.34
07:56:15|46387.34
07:56:17|46387.34
07:56:18|46387.35
07:56:19|46387.35
07:56:20|46387.34
07:56:22|46382.34
07:56:22|46382.33
07:56:24|46381.75
07:56:25|46380.95
07:56:27|46374.51
07:56:27|46374.51
07:56:28|46374.5
07:56:30|46374.5
07:56:31|46365.1
07:56:31|46365.
07:56:32|46365.
07:56:33|46365.1
07:56:35|46376.36
07:56:36|46376.36
07:56:36|46376.36
07:56:38|46373.13
07:56:39|46373.13
07:56:40|46373.13
07:56:41|46373.14
07:56:42|46373.14
07:56:43|46373.13
07:56:44|46373.13
07:56:45|46373.14
07:56:46|46373.14
07:56:47|46373.13
07:56:48|46373.13
07:56:49|46373.14
07:56:50|46373.14
07:56:51|46373.14
07:56:52|46373.13
07:56:54|46373.14
07:56:54|46373.14
07:56:56|46373.14
07:56:57|46373.14
07:56:58|46373.14
07:57:00|46373.13
07:57:00|46373.14
07:57:02|46363.77
07:57:03|46361.15
07:57:04|46361.16
07:57:05|46360.23
07:57:07|46361.1
07:57:07|46361.15
07:57:09|46361.15
07:57:11|46361.16
07:57:12|46362.1
07:57:12|46362.41
07:57:14|46362.42
07:57:16|46362.42
07:57:17|46364.73
07:57:18|46364.72
07:57:19|46364.72
07:57:20|46364.72
07:57:22|46365.86
07:57:24|46368.11
07:57:24|46368.11
07:57:25|46368.11
07:57:26|46368.1
07:57:27|46368.1
07:57:28|46362.42
07:57:29|46362.42
07:57:31|46362.41
07:57:33|46362.42
07:57:33|46362.42
07:57:34|46362.41
07:57:36|46362.42
07:57:38|46362.42
07:57:38|46362.41
07:57:40|46362.42
07:57:41|46362.42
07:57:42|46362.42
07:57:44|46362.41
07:57:45|46362.41
07:57:46|46362.41
07:57:46|46360.
07:57:48|46360.
07:57:50|46351.86
07:57:50|46351.85
07:57:51|46351.85
07:57:52|46351.85
07:57:53|46351.86
07:57:54|46351.85
07:57:55|46351.86
07:57:56|46351.86
07:57:57|46351.86
07:57:59|46355.75
07:58:00|46355.75
07:58:01|46355.75
07:58:01|46355.75
07:58:03|46355.75
07:58:04|46355.75
07:58:05|46355.75
07:58:06|46355.75
07:58:06|46355.75
07:58:08|46352.17
07:58:09|46355.7
07:58:10|46355.71
07:58:11|46355.7
07:58:12|46355.7
07:58:13|46355.7
07:58:14|46355.7
07:58:15|46355.7
07:58:16|46355.7
07:58:17|46355.71
07:58:18|46355.71
07:58:18|46355.7
07:58:20|46355.7
07:58:21|46355.7
07:58:22|46355.7
07:58:24|46355.7
07:58:24|46355.7
07:58:25|46355.71
07:58:26|46355.7
07:58:28|46355.7
07:58:29|46355.7
07:58:30|46355.7
07:58:31|46355.74
07:58:32|46355.73
07:58:33|46355.74
07:58:34|46355.74
07:58:35|46355.73
07:58:36|46355.73
07:58:37|46355.74
07:58:38|46356.88
07:58:39|46356.87
07:58:40|46358.88
07:58:41|46358.88
07:58:42|46358.87
07:58:43|46358.87
07:58:44|46358.87
07:58:45|46358.87
07:58:46|46358.87
07:58:47|46359.98
07:58:48|46359.98
07:58:49|46359.98
07:58:50|46359.99
07:58:51|46359.98
07:58:52|46354.9
07:58:53|46354.9
07:58:54|46354.9
07:58:55|46354.79
07:58:56|46354.79
07:58:57|46354.79
07:58:58|46354.79
07:58:59|46354.79
07:59:00|46354.79
07:59:01|46354.79
07:59:02|46354.79
07:59:03|46354.79
07:59:04|46354.79
07:59:05|46354.79
07:59:06|46354.79
07:59:07|46354.39
07:59:08|46353.97
07:59:10|46359.03
07:59:11|46373.77
07:59:12|46373.77
07:59:13|46374.3
07:59:14|46374.3
07:59:15|46374.3
07:59:16|46374.3
07:59:17|46374.29
07:59:18|46374.29
07:59:19|46374.29
07:59:20|46374.29
07:59:21|46374.29
07:59:22|46374.29
07:59:23|46374.05
07:59:24|46374.05
07:59:25|46374.05
07:59:26|46374.05
07:59:27|46373.97
07:59:28|46373.97
07:59:29|46373.97
07:59:30|46373.97
07:59:31|46373.96
07:59:32|46373.96
07:59:33|46373.96
07:59:34|46371.52
07:59:35|46371.51
07:59:36|46371.51
07:59:37|46371.52
07:59:38|46371.51
07:59:39|46371.52
07:59:40|46377.33
07:59:41|46377.33
07:59:42|46377.33
07:59:43|46377.32
07:59:44|46377.32
07:59:45|46377.32
07:59:46|46377.33
07:59:47|46377.32
07:59:48|46377.32
07:59:50|46377.32
07:59:51|46377.32
07:59:52|46371.79
07:59:53|46371.06
07:59:54|46371.06
07:59:55|46368.22
07:59:57|46368.21
07:59:58|46368.21
07:59:59|46371.8
08:00:00|46378.85
08:00:01|46379.75
08:00:02|46379.74
08:00:03|46379.74
08:00:04|46379.75
08:00:05|46379.74
08:00:06|46379.74
08:00:07|46379.74
08:00:08|46379.75
08:00:09|46379.75
08:00:11|46379.75
08:00:12|46379.99
08:00:13|46379.99
08:00:15|46379.99
08:00:15|46380.
08:00:17|46380.
08:00:17|46380.
08:00:19|46390.79
08:00:19|46395.
08:00:21|46397.96
08:00:22|46398.
08:00:23|46398.
08:00:23|46399.96
08:00:25|46399.96
08:00:26|46399.99
08:00:26|46407.03
08:00:28|46407.03
08:00:30|46407.03
08:00:30|46407.03
08:00:31|46407.03
08:00:32|46407.02
08:00:33|46407.02
08:00:34|46407.02
08:00:35|46407.02
08:00:36|46407.02
08:00:38|46407.02
08:00:38|46407.02
08:00:40|46407.02
08:00:42|46407.03
08:00:42|46407.03
08:00:43|46407.03
08:00:44|46407.03
08:00:45|46407.03
08:00:46|46411.04
08:00:47|46411.04
08:00:48|46411.04
08:00:49|46419.1
08:00:50|46419.09
08:00:51|46419.1
08:00:52|46419.09
08:00:53|46419.09
08:00:55|46419.1
08:00:57|46419.1
08:00:57|46419.1
08:00:59|46419.1
08:01:00|46419.1
08:01:00|46419.1
08:01:01|46411.7
08:01:02|46411.7
08:01:04|46411.7
08:01:04|46411.7
08:01:06|46411.7
08:01:07|46411.69
08:01:08|46411.69
08:01:08|46411.69
08:01:10|46407.77
08:01:12|46407.77
08:01:13|46407.77
08:01:14|46407.77
08:01:15|46407.77
08:01:16|46407.78
08:01:17|46407.77
08:01:18|46407.77
08:01:19|46407.77
08:01:20|46407.77
08:01:21|46407.14
08:01:22|46407.14
08:01:23|46407.13
08:01:24|46407.14
08:01:25|46407.13
08:01:26|46407.13
08:01:27|46407.13
08:01:28|46407.13
08:01:30|46407.14
08:01:31|46407.14
08:01:32|46407.14
08:01:33|46407.13
08:01:35|46406.44
08:01:35|46406.44
08:01:36|46406.44
08:01:37|46406.44
08:01:38|46406.44
08:01:39|46406.43
08:01:40|46406.44
08:01:41|46406.44
08:01:43|46406.44
08:01:44|46406.44
08:01:45|46406.44
08:01:46|46406.44
08:01:47|46406.44
08:01:48|46406.44
08:01:49|46406.44
08:01:50|46406.43
08:01:51|46407.13
08:01:51|46407.13
08:01:53|46407.14
08:01:54|46407.14
08:01:55|46407.14
08:01:56|46407.14
08:01:57|46407.13
08:01:58|46407.13
08:01:59|46407.13
08:02:00|46407.13
08:02:01|46407.13
08:02:01|46407.13
08:02:02|46407.14
08:02:04|46407.14
08:02:05|46407.13
08:02:05|46407.14
08:02:06|46407.13
08:02:08|46407.13
08:02:08|46407.11
08:02:10|46407.11
08:02:11|46407.11
08:02:12|46407.11
08:02:13|46407.11
08:02:14|46407.11
08:02:15|46407.1
08:02:16|46407.1
08:02:17|46407.09
08:02:18|46407.09
08:02:19|46407.09
08:02:20|46407.09
08:02:22|46406.43
08:02:22|46404.02
08:02:23|46404.03
08:02:24|46404.02
08:02:25|46404.02
08:02:26|46404.02
08:02:27|46404.02
08:02:28|46404.02
08:02:29|46404.02
08:02:30|46404.02
08:02:31|46404.02
08:02:32|46404.02
08:02:33|46404.02
08:02:34|46404.02
08:02:35|46404.02
08:02:36|46404.02
08:02:37|46404.02
08:02:38|46404.02
08:02:39|46404.02
08:02:40|46401.04
08:02:41|46401.04
08:02:42|46394.44
08:02:43|46393.87
08:02:44|46380.54
08:02:45|46380.54
08:02:47|46385.81
08:02:48|46385.81
08:02:50|46387.45
08:02:50|46387.45
08:02:51|46387.45
08:02:53|46387.46
08:02:53|46387.46
08:02:54|46387.45
08:02:56|46387.45
08:02:56|46387.45
08:02:58|46387.45
08:02:58|46387.45
08:03:00|46387.45
08:03:00|46387.45
08:03:02|46387.45
08:03:03|46387.45
08:03:04|46387.46
08:03:05|46387.46
08:03:06|46392.21
08:03:07|46392.21
08:03:08|46392.21
08:03:09|46392.21
08:03:10|46392.21
08:03:11|46387.72
08:03:13|46387.72
08:03:14|46387.73
08:03:16|46387.73
08:03:18|46387.72
08:03:18|46387.72
08:03:20|46394.45
08:03:21|46398.06
08:03:22|46398.06
08:03:23|46398.06
08:03:24|46401.04
08:03:26|46402.91
08:03:26|46402.9
08:03:27|46402.91
08:03:29|46402.91
08:03:29|46402.9
08:03:30|46402.9
08:03:32|46402.9
08:03:33|46403.7
08:03:33|46403.7
08:03:35|46407.99
08:03:35|46408.
08:03:36|46407.99
08:03:37|46407.99
08:03:39|46412.8
08:03:40|46417.69
08:03:41|46417.26
08:03:42|46417.26
08:03:43|46417.03
08:03:44|46417.03
08:03:46|46417.04
08:03:47|46417.04
08:03:47|46413.68
08:03:48|46413.68
08:03:49|46413.68
08:03:50|46413.68
08:03:51|46413.68
08:03:53|46413.67
08:03:54|46413.67
08:03:55|46413.67
08:03:55|46413.67
08:03:56|46413.67
08:03:58|46413.67
08:03:58|46413.67
08:04:00|46413.67
08:04:00|46413.68
08:04:01|46413.68
08:04:03|46420.
08:04:04|46421.99
08:04:04|46421.98
08:04:06|46421.98
08:04:07|46421.98
08:04:07|46421.99
08:04:08|46421.98
08:04:09|46421.98
08:04:10|46421.98
08:04:11|46421.98
08:04:13|46421.98
08:04:14|46421.99
08:04:15|46421.98
08:04:17|46421.98
08:04:18|46421.98
08:04:19|46421.98
08:04:20|46421.98
08:04:21|46421.98
08:04:22|46421.98
08:04:23|46421.98
08:04:24|46421.99
08:04:25|46421.99
08:04:26|46421.99
08:04:27|46418.17
08:04:28|46418.17
08:04:30|46418.17
08:04:31|46418.17
08:04:33|46418.16
08:04:34|46418.16
08:04:35|46418.16
08:04:36|46418.16
08:04:37|46418.17
08:04:37|46418.17
08:04:38|46418.17
08:04:40|46418.17
08:04:41|46418.17
08:04:43|46418.16
08:04:43|46418.16
08:04:44|46418.16
08:04:45|46418.16
08:04:46|46418.16
08:04:47|46418.16
08:04:49|46418.16
08:04:50|46418.16
08:04:50|46418.16
08:04:51|46418.16
08:04:52|46418.16
08:04:53|46418.16
08:04:54|46418.17
08:04:56|46418.17
08:04:57|46418.17
08:04:57|46418.17
08:04:58|46417.69
08:04:59|46417.69
08:05:00|46417.69
08:05:01|46417.69
08:05:02|46417.69
08:05:03|46417.7
08:05:04|46417.7
08:05:05|46417.69
08:05:06|46417.69
08:05:07|46417.69
08:05:08|46417.69
08:05:09|46417.69
08:05:10|46417.69
08:05:11|46417.69
08:05:12|46417.69
08:05:14|46417.7
08:05:15|46417.7
08:05:16|46417.69
08:05:17|46417.69
08:05:18|46417.7
08:05:19|46417.7
08:05:21|46417.7
08:05:22|46417.7
08:05:22|46417.7
08:05:24|46418.17
08:05:25|46418.17
08:05:26|46418.17
08:05:28|46418.17
08:05:28|46418.17
08:05:29|46418.16
08:05:31|46418.16
08:05:32|46418.16
08:05:33|46418.17
08:05:34|46418.16
08:05:35|46418.16
08:05:37|46418.16
08:05:37|46418.17
08:05:39|46419.98
08:05:40|46421.47
08:05:41|46421.47
08:05:42|46421.48
08:05:43|46421.48
08:05:44|46421.48
08:05:45|46421.47
08:05:46|46421.47
08:05:48|46421.48
08:05:48|46421.48
08:05:49|46421.47
08:05:50|46421.47
08:05:51|46421.48
08:05:52|46421.48
08:05:53|46421.47
08:05:54|46421.47
08:05:55|46421.48
08:05:56|46421.48
08:05:57|46421.47
08:05:58|46421.47
08:05:59|46421.48
08:06:00|46421.48
08:06:01|46421.47
08:06:02|46421.47
08:06:03|46421.01
08:06:04|46421.01
08:06:05|46421.01
08:06:06|46421.02
08:06:07|46421.02
08:06:08|46421.01
08:06:09|46421.02
08:06:10|46421.02
08:06:11|46421.01
08:06:12|46421.01
08:06:13|46421.01
08:06:15|46421.01
08:06:16|46421.01
08:06:18|46421.01
08:06:18|46419.46
08:06:19|46419.46
08:06:21|46419.46
08:06:21|46419.46
08:06:22|46419.46
08:06:24|46419.46
08:06:24|46419.46
08:06:26|46419.46
08:06:27|46419.46
08:06:28|46419.46
08:06:29|46420.33
08:06:31|46420.33
08:06:31|46420.33
08:06:32|46420.33
08:06:33|46420.33
08:06:34|46420.33
08:06:36|46420.33
08:06:38|46420.33
08:06:38|46420.34
08:06:39|46420.34
08:06:40|46420.33
08:06:42|46420.34
08:06:43|46420.34
08:06:44|46420.34
08:06:45|46420.33
08:06:46|46420.33
08:06:48|46420.33
08:06:48|46420.33
08:06:50|46420.33
08:06:50|46420.33
08:06:51|46420.33
08:06:52|46420.34
08:06:54|46420.34
08:06:55|46420.33
08:06:56|46420.33
08:06:57|46420.33
08:06:58|46415.16
08:06:58|46406.41
08:06:59|46406.45
08:07:01|46412.05
08:07:02|46412.05
08:07:02|46412.05
08:07:03|46412.05
08:07:04|46412.05
08:07:05|46412.05
08:07:06|46412.05
08:07:07|46412.06
08:07:08|46412.06
08:07:09|46412.05
08:07:11|46412.06
08:07:11|46407.09
08:07:13|46407.08
08:07:13|46407.08
08:07:15|46407.08
08:07:16|46407.08
08:07:17|46407.08
08:07:18|46406.84
08:07:20|46406.83
08:07:22|46394.47
08:07:22|46394.47
08:07:23|46394.47
08:07:24|46390.98
08:07:25|46390.97
08:07:26|46390.98
08:07:27|46390.98
08:07:28|46390.95
08:07:29|46390.95
08:07:30|46390.96
08:07:32|46390.96
08:07:33|46390.96
08:07:34|46391.2
08:07:35|46391.19
08:07:35|46391.19
08:07:37|46391.19
08:07:38|46402.48
08:07:39|46402.48
08:07:39|46402.48
08:07:41|46402.47
08:07:42|46402.47
08:07:42|46402.47
08:07:43|46402.48
08:07:45|46402.47
08:07:46|46402.47
08:07:46|46402.47
08:07:48|46402.47
08:07:49|46402.47
08:07:49|46402.47
08:07:50|46402.47
08:07:52|46398.77
08:07:53|46393.37
08:07:54|46393.36
08:07:55|46393.36
08:07:55|46393.37
08:07:58|46393.37
08:07:58|46393.37
08:07:59|46393.36
08:08:00|46393.36
08:08:01|46393.37
08:08:02|46393.37
08:08:03|46393.37
08:08:04|46393.37
08:08:05|46393.36
08:08:06|46393.37
08:08:07|46393.78
08:08:09|46395.03
08:08:10|46395.03
08:08:11|46400.
08:08:12|46400.
08:08:12|46402.43
08:08:14|46402.43
08:08:15|46402.43
08:08:16|46402.43
08:08:18|46402.43
08:08:19|46402.43
08:08:20|46407.07
08:08:22|46407.07
08:08:23|46407.08
08:08:24|46407.08
08:08:25|46414.37
08:08:26|46421.99
08:08:27|46421.77
08:08:28|46421.78
08:08:29|46421.78
08:08:30|46421.77
08:08:31|46421.78
08:08:32|46421.78
08:08:34|46421.78
08:08:35|46421.78
08:08:36|46421.77
08:08:36|46422.
08:08:38|46431.24
08:08:39|46431.24
08:08:40|46431.25
08:08:41|46431.25
08:08:41|46431.25
08:08:42|46431.24
08:08:44|46431.24
08:08:45|46431.24
08:08:46|46431.24
08:08:46|46431.24
08:08:48|46431.24
08:08:49|46431.25
08:08:50|46431.25
08:08:51|46431.24
08:08:51|46431.24
08:08:53|46431.24
08:08:55|46431.25
08:08:55|46431.25
08:08:57|46431.24
08:08:58|46431.24
08:08:59|46431.25
08:09:01|46431.24
08:09:02|46431.24
08:09:02|46431.24
08:09:04|46436.76
08:09:05|46435.83
08:09:06|46435.14
08:09:06|46435.14
08:09:08|46435.15
08:09:09|46431.01
08:09:09|46431.01
08:09:11|46431.02
08:09:12|46431.02
08:09:13|46431.02
08:09:13|46431.02
08:09:14|46431.02
08:09:15|46431.02
08:09:17|46431.02
08:09:19|46431.01
08:09:20|46431.01
08:09:21|46431.01
08:09:22|46431.01
08:09:23|46431.01
08:09:24|46431.02
08:09:25|46431.02
08:09:26|46431.01
08:09:27|46431.01
08:09:29|46431.01
08:09:30|46431.02
08:09:31|46431.02
08:09:31|46431.01
08:09:32|46431.01
08:09:34|46431.02
08:09:35|46433.95
08:09:35|46433.95
08:09:37|46433.95
08:09:38|46433.95
08:09:40|46431.91
08:09:41|46431.91
08:09:42|46431.91
08:09:43|46431.91
08:09:44|46431.91
08:09:44|46431.92
08:09:46|46431.91
08:09:46|46431.91
08:09:48|46431.92
08:09:49|46431.91
08:09:50|46431.91
08:09:51|46431.91
08:09:52|46431.91
08:09:53|46431.92
08:09:54|46431.91
08:09:54|46431.91
08:09:56|46431.91
08:09:57|46431.91
08:09:58|46430.31
08:09:59|46424.94
08:10:00|46424.94
08:10:01|46424.93
08:10:02|46424.92
08:10:03|46424.93
08:10:04|46424.93
08:10:05|46424.93
08:10:06|46424.93
08:10:07|46424.93
08:10:08|46424.93
08:10:09|46424.93
08:10:10|46424.93
08:10:11|46424.93
08:10:12|46424.93
08:10:13|46424.93
08:10:14|46424.93
08:10:16|46424.93
08:10:17|46425.74
08:10:17|46425.74
08:10:19|46425.74
08:10:21|46425.74
08:10:22|46425.73
08:10:22|46425.73
08:10:23|46425.73
08:10:25|46425.73
08:10:27|46425.74
08:10:27|46425.73
08:10:28|46425.73
08:10:29|46425.94
08:10:30|46429.58
08:10:31|46427.48
08:10:33|46416.95
08:10:34|46416.95
08:10:35|46416.95
08:10:36|46416.94
08:10:37|46416.94
08:10:38|46413.8
08:10:39|46407.07
08:10:40|46407.07
08:10:42|46407.08
08:10:42|46407.07
08:10:44|46407.07
08:10:44|46407.07
08:10:45|46407.07
08:10:47|46407.07
08:10:47|46407.07
08:10:48|46407.08
08:10:50|46407.08
08:10:51|46407.07
08:10:52|46407.07
08:10:54|46407.07
08:10:55|46407.07
08:10:55|46407.07
08:10:56|46407.07
08:10:58|46407.07
08:10:59|46407.07
08:11:00|46407.07
08:11:02|46409.96
08:11:03|46409.96
08:11:03|46409.96
08:11:04|46409.96
08:11:05|46409.95
08:11:07|46409.95
08:11:07|46409.95
08:11:09|46409.95
08:11:10|46409.95
08:11:11|46409.95
08:11:12|46409.95
08:11:13|46409.83
08:11:14|46409.83
08:11:15|46409.83
08:11:16|46409.83
08:11:17|46408.41
08:11:18|46408.09
08:11:19|46407.33
08:11:20|46407.33
08:11:22|46407.33
08:11:23|46407.33
08:11:24|46407.33
08:11:25|46407.34
08:11:26|46407.34
08:11:28|46407.34
08:11:29|46407.34
08:11:29|46404.25
08:11:31|46402.01
08:11:32|46397.81
08:11:33|46397.8
08:11:34|46397.8
08:11:34|46397.8
08:11:36|46404.24
08:11:36|46405.18
08:11:38|46405.18
08:11:38|46405.18
08:11:40|46405.18
08:11:42|46405.18
08:11:43|46405.18
08:11:44|46405.18
08:11:44|46405.15
08:11:47|46405.15
08:11:47|46405.15
08:11:48|46405.14
08:11:49|46405.15
08:11:50|46405.14
08:11:51|46405.14
08:11:52|46405.14
08:11:53|46405.15
08:11:54|46405.14
08:11:55|46405.14
08:11:57|46405.15
08:11:58|46405.15
08:11:59|46405.15
08:12:00|46405.15
08:12:00|46405.14
08:12:02|46405.15
08:12:03|46405.15
08:12:05|46405.15
08:12:05|46405.15
08:12:06|46405.15
08:12:07|46405.14
08:12:09|46405.15
08:12:10|46405.15
08:12:11|46405.14
08:12:12|46405.14
08:12:13|46400.58
08:12:14|46400.58
08:12:15|46400.58
08:12:16|46400.58
08:12:17|46400.58
08:12:18|46400.58
08:12:19|46400.58
08:12:20|46400.58
08:12:21|46400.58
08:12:23|46400.58
08:12:24|46400.58
08:12:25|46400.57
08:12:26|46400.57
08:12:27|46400.57
08:12:28|46400.01
08:12:30|46400.01
08:12:30|46400.01
08:12:31|46400.01
08:12:33|46400.01
08:12:34|46400.01
08:12:35|46400.
08:12:36|46400.
08:12:38|46402.78
08:12:38|46402.78
08:12:40|46402.78
08:12:41|46402.78
08:12:41|46402.77
08:12:43|46402.77
08:12:45|46402.78
08:12:45|46402.78
08:12:46|46402.78
08:12:47|46402.78
08:12:48|46402.78
08:12:49|46402.78
08:12:50|46402.78
08:12:51|46402.79
08:12:52|46402.79
08:12:53|46402.79
08:12:54|46402.78
08:12:55|46402.78
08:12:56|46402.78
08:12:57|46402.78
08:12:58|46402.79
08:12:59|46402.78
08:13:01|46402.78
08:13:02|46402.78
08:13:03|46404.24
08:13:04|46404.24
08:13:05|46404.24
08:13:05|46404.24
08:13:07|46404.24
08:13:09|46404.24
08:13:09|46404.24
08:13:10|46402.78
08:13:11|46400.12
08:13:12|46396.43
08:13:13|46395.09
08:13:14|46395.09
08:13:15|46395.09
08:13:16|46394.47
08:13:17|46394.47
08:13:18|46394.47
08:13:19|46394.47
08:13:20|46393.95
08:13:22|46393.37
08:13:24|46391.24
08:13:25|46391.24
08:13:26|46391.24
08:13:27|46391.24
08:13:28|46390.04
08:13:29|46390.04
08:13:31|46390.03
08:13:32|46390.03
08:13:33|46390.03
08:13:34|46390.
08:13:34|46390.
08:13:36|46390.01
08:13:37|46390.01
08:13:39|46390.
08:13:39|46390.
08:13:41|46390.
08:13:42|46390.
08:13:42|46390.
08:13:44|46386.23
08:13:45|46386.23
08:13:46|46386.23
08:13:47|46386.23
08:13:48|46386.23
08:13:48|46386.24
08:13:50|46386.24
08:13:50|46386.24
08:13:52|46386.24
08:13:53|46386.24
08:13:54|46386.45
08:13:54|46386.45
08:13:56|46386.46
08:13:57|46386.46
08:13:58|46386.46
08:13:59|46386.46
08:14:00|46386.46
08:14:00|46386.45
08:14:02|46386.45
08:14:02|46386.45
08:14:03|46386.46
08:14:05|46386.46
08:14:06|46386.46
08:14:07|46386.46
08:14:08|46386.45
08:14:09|46386.45
08:14:10|46386.45
08:14:11|46386.45
08:14:12|46386.45
08:14:13|46386.45
08:14:14|46386.45
08:14:15|46386.45
08:14:16|46386.46
08:14:17|46386.45
08:14:18|46386.45
08:14:19|46386.45
08:14:20|46386.46
08:14:21|46386.45
08:14:22|46386.45
08:14:24|46386.46
08:14:26|46386.46
08:14:26|46386.46
08:14:27|46386.46
08:14:28|46386.46
08:14:29|46386.46
08:14:31|46386.46
08:14:31|46386.46
08:14:32|46386.46
08:14:34|46386.46
08:14:35|46386.46
08:14:35|46386.46
08:14:37|46386.46
08:14:38|46386.46
08:14:40|46386.45
08:14:41|46386.45
08:14:41|46386.93
08:14:43|46386.93
08:14:44|46386.93
08:14:45|46386.92
08:14:46|46386.93
08:14:48|46386.92
08:14:49|46386.92
08:14:49|46386.92
08:14:50|46386.92
08:14:51|46386.92
08:14:52|46386.92
08:14:53|46386.92
08:14:55|46386.92
08:14:55|46386.92
08:14:56|46386.92
08:14:58|46386.93
08:14:58|46386.92
08:15:00|46386.92
08:15:01|46386.92
08:15:02|46386.92
08:15:03|46386.92
08:15:04|46386.93
08:15:05|46386.93
08:15:06|46386.93
08:15:07|46386.93
08:15:08|46386.92
08:15:09|46386.86
08:15:10|46383.91
08:15:11|46380.11
08:15:12|46380.11
08:15:13|46379.75
08:15:14|46379.75
08:15:15|46377.55
08:15:16|46377.55
08:15:17|46377.55
08:15:18|46377.55
08:15:20|46377.55
08:15:21|46377.55
08:15:22|46377.55
08:15:23|46375.88
08:15:25|46371.86
08:15:27|46371.86
08:15:27|46371.86
08:15:28|46371.85
08:15:29|46371.85
08:15:30|46371.85
08:15:31|46371.85
08:15:32|46371.47
08:15:33|46371.48
08:15:34|46371.48
08:15:35|46368.69
08:15:36|46368.69
08:15:37|46368.68
08:15:38|46368.68
08:15:40|46368.69
08:15:41|46368.69
08:15:42|46368.69
08:15:44|46368.69
08:15:44|46368.69
08:15:45|46368.69
08:15:46|46368.69
08:15:47|46368.69
08:15:48|46364.32
08:15:49|46364.32
08:15:50|46364.32
08:15:51|46364.32
08:15:52|46364.32
08:15:53|46364.32
08:15:54|46364.32
08:15:55|46364.32
08:15:56|46364.32
08:15:58|46364.33
08:15:59|46364.33
08:16:00|46364.33
08:16:01|46364.32
08:16:02|46364.32
08:16:03|46364.32
08:16:04|46364.32
08:16:05|46364.32
08:16:06|46364.33
08:16:06|46368.7
08:16:08|46371.27
08:16:09|46371.27
08:16:10|46371.27
08:16:11|46371.27
08:16:12|46371.27
08:16:13|46371.27
08:16:14|46371.27
08:16:15|46371.27
08:16:16|46371.27
08:16:16|46371.27
08:16:18|46371.27
08:16:19|46371.27
08:16:20|46371.28
08:16:21|46371.28
08:16:22|46371.28
08:16:23|46371.28
08:16:24|46371.28
08:16:26|46371.28
08:16:26|46371.28
08:16:28|46371.27
08:16:30|46371.27
08:16:31|46371.27
08:16:32|46371.28
08:16:33|46371.28
08:16:33|46371.28
08:16:35|46371.28
08:16:36|46371.28
08:16:37|46371.28
08:16:38|46371.28
08:16:39|46371.28
08:16:41|46371.28
08:16:42|46371.28
08:16:43|46371.28
08:16:44|46371.35
08:16:45|46371.35
08:16:46|46371.36
08:16:47|46371.36
08:16:48|46371.35
08:16:49|46371.35
08:16:49|46371.35
08:16:51|46371.35
08:16:53|46371.35
08:16:53|46371.35
08:16:54|46371.35
08:16:55|46371.36
08:16:56|46371.95
08:16:57|46371.95
08:16:58|46371.96
08:16:59|46371.96
08:17:00|46371.95
08:17:01|46371.95
08:17:02|46371.95
08:17:03|46371.95
08:17:04|46371.95
08:17:05|46371.95
08:17:07|46371.95
08:17:08|46371.95
08:17:09|46371.95
08:17:10|46371.95
08:17:11|46371.95
08:17:12|46371.95
08:17:13|46371.96
08:17:15|46371.96
08:17:15|46371.96
08:17:17|46371.96
08:17:18|46371.95
08:17:19|46380.62
08:17:20|46380.62
08:17:22|46380.62
08:17:23|46380.62
08:17:24|46380.62
08:17:25|46380.62
08:17:27|46381.52
08:17:28|46381.52
08:17:30|46381.52
08:17:30|46381.52
08:17:31|46383.23
08:17:32|46383.23
08:17:33|46383.23
08:17:35|46383.24
08:17:36|46383.24
08:17:38|46383.24
08:17:39|46383.24
08:17:40|46383.23
08:17:42|46383.23
08:17:43|46383.24
08:17:44|46383.24
08:17:45|46383.24
08:17:46|46383.24
08:17:47|46383.24
08:17:48|46383.24
08:17:49|46383.24
08:17:50|46383.24
08:17:51|46383.24
08:17:52|46383.24
08:17:53|46383.24
08:17:54|46383.24
08:17:55|46383.24
08:17:56|46383.24
08:17:57|46383.24
08:17:58|46383.24
08:17:59|46383.24
08:18:00|46383.24
08:18:01|46383.24
08:18:02|46372.24
08:18:03|46372.23
08:18:04|46372.23
08:18:05|46372.23
08:18:06|46372.01
08:18:07|46372.02
08:18:08|46372.02
08:18:09|46372.02
08:18:10|46372.02
08:18:11|46372.02
08:18:13|46372.01
08:18:13|46372.01
08:18:14|46372.01
08:18:16|46372.01
08:18:17|46372.01
08:18:18|46372.01
08:18:18|46372.01
08:18:20|46372.01
08:18:21|46372.01
08:18:21|46372.01
08:18:23|46372.01
08:18:24|46372.01
08:18:25|46362.78
08:18:26|46362.78
08:18:27|46362.78
08:18:28|46360.23
08:18:29|46357.86
08:18:29|46357.86
08:18:31|46357.86
08:18:31|46357.86
08:18:33|46357.85
08:18:35|46357.85
08:18:35|46357.86
08:18:36|46357.86
08:18:38|46357.
08:18:39|46357.
08:18:41|46352.29
08:18:41|46345.32
08:18:43|46345.3
08:18:44|46345.3
08:18:45|46345.3
08:18:46|46345.3
08:18:47|46345.3
08:18:48|46345.31
08:18:49|46345.31
08:18:50|46345.31
08:18:51|46345.3
08:18:52|46345.3
08:18:53|46344.22
08:18:54|46344.22
08:18:55|46340.92
08:18:56|46340.92
08:18:57|46340.92
08:18:58|46340.91
08:18:59|46340.91
08:19:00|46340.9
08:19:01|46340.9
08:19:02|46340.9
08:19:03|46340.9
08:19:04|46340.9
08:19:05|46340.9
08:19:06|46340.89
08:19:07|46340.89
08:19:08|46340.89
08:19:09|46340.89
08:19:10|46340.89
08:19:11|46340.89
08:19:12|46340.9
08:19:13|46340.9
08:19:14|46340.89
08:19:15|46340.89
08:19:16|46340.9
08:19:17|46340.9
08:19:18|46340.9
08:19:20|46340.9
08:19:20|46340.9
08:19:21|46340.89
08:19:22|46340.89
08:19:24|46340.89
08:19:25|46340.9
08:19:25|46340.89
08:19:27|46340.89
08:19:29|46340.47
08:19:31|46339.59
08:19:32|46339.6
08:19:34|46339.59
08:19:35|46340.91
08:19:37|46341.15
08:19:37|46341.15
08:19:38|46341.15
08:19:39|46341.15
08:19:40|46341.15
08:19:41|46345.55
08:19:42|46345.55
08:19:44|46350.14
08:19:45|46350.14
08:19:46|46356.98
08:19:46|46356.98
08:19:48|46356.98
08:19:49|46356.98
08:19:50|46356.98
08:19:52|46357.21
08:19:52|46357.21
08:19:53|46357.21
08:19:54|46357.21
08:19:55|46357.21
08:19:57|46357.2
08:19:57|46357.2
08:19:59|46357.2
08:20:00|46357.21
08:20:01|46357.2
08:20:02|46357.2
08:20:03|46357.21
08:20:04|46357.21
08:20:05|46357.21
08:20:06|46357.21
08:20:07|46357.21
08:20:08|46357.2
08:20:09|46357.2
08:20:11|46355.7
08:20:11|46355.7
08:20:13|46352.47
08:20:14|46352.47
08:20:15|46352.47
08:20:16|46352.47
08:20:17|46350.01
08:20:18|46350.01
08:20:19|46350.
08:20:20|46350.
08:20:21|46350.
08:20:23|46350.
08:20:23|46350.01
08:20:24|46350.
08:20:26|46350.
08:20:26|46350.
08:20:27|46350.
08:20:28|46350.01
08:20:29|46350.01
08:20:30|46340.01
08:20:31|46340.01
08:20:33|46340.01
08:20:35|46340.01
08:20:37|46340.01
08:20:38|46340.
08:20:40|46340.
08:20:41|46340.
08:20:41|46340.
08:20:42|46338.86
08:20:43|46338.86
08:20:44|46338.
08:20:46|46337.99
08:20:47|46337.99
08:20:47|46337.99
08:20:48|46337.99
08:20:49|46337.99
08:20:51|46337.99
08:20:52|46337.99
08:20:53|46337.99
08:20:54|46337.99
08:20:56|46337.99
08:20:56|46337.99
08:20:57|46337.98
08:20:59|46333.36
08:21:00|46333.36
08:21:00|46333.35
08:21:02|46333.36
08:21:03|46339.98
08:21:04|46339.98
08:21:04|46339.98
08:21:05|46339.98
08:21:07|46339.98
08:21:08|46339.98
08:21:09|46339.97
08:21:10|46339.98
08:21:11|46339.98
08:21:12|46339.98
08:21:13|46339.98
08:21:14|46339.98
08:21:15|46339.98
08:21:16|46339.97
08:21:18|46339.97
08:21:19|46339.97
08:21:20|46339.97
08:21:21|46339.97
08:21:22|46339.97
08:21:23|46339.97
08:21:24|46339.97
08:21:24|46333.39
08:21:26|46333.39
08:21:27|46333.39
08:21:28|46333.39
08:21:29|46333.39
08:21:30|46333.39
08:21:31|46333.38
08:21:32|46333.38
08:21:33|46333.38
08:21:34|46333.38
08:21:36|46333.38
08:21:37|46333.38
08:21:37|46333.38
08:21:39|46333.38
08:21:41|46333.39
08:21:42|46333.38
08:21:42|46333.38
08:21:44|46333.39
08:21:44|46333.39
08:21:45|46333.39
08:21:46|46333.39
08:21:47|46333.39
08:21:48|46333.39
08:21:49|46333.54
08:21:50|46333.54
08:21:51|46333.53
08:21:53|46333.54
08:21:54|46333.54
08:21:55|46333.54
08:21:56|46333.54
08:21:57|46333.54
08:21:59|46333.54
08:22:00|46333.54
08:22:00|46333.54
08:22:01|46333.53
08:22:02|46333.53
08:22:04|46333.53
08:22:04|46336.57
08:22:05|46336.57
08:22:06|46336.57
08:22:08|46336.57
08:22:09|46336.57
08:22:10|46336.56
08:22:11|46336.56
08:22:11|46336.56
08:22:12|46336.56
08:22:13|46336.57
08:22:14|46336.56
08:22:16|46336.56
08:22:16|46333.58
08:22:18|46333.58
08:22:19|46333.59
08:22:19|46333.58
08:22:20|46333.58
08:22:21|46333.58
08:22:22|46333.58
08:22:24|46333.59
08:22:24|46333.59
08:22:25|46333.58
08:22:27|46333.58
08:22:27|46333.59
08:22:28|46333.58
08:22:29|46333.59
08:22:30|46333.59
08:22:32|46333.59
08:22:34|46333.59
08:22:35|46333.58
08:22:35|46331.78
08:22:38|46331.79
08:22:39|46331.78
08:22:41|46331.78
08:22:41|46331.78
08:22:43|46331.79
08:22:44|46331.78
08:22:45|46331.79
08:22:45|46331.78
08:22:47|46331.79
08:22:48|46331.79
08:22:49|46331.79
08:22:50|46331.79
08:22:51|46331.79
08:22:52|46331.79
08:22:53|46331.79
08:22:54|46331.78
08:22:56|46331.78
08:22:56|46331.78
08:22:57|46331.78
08:22:58|46331.78
08:22:59|46331.78
08:23:00|46331.78
08:23:01|46340.
08:23:02|46339.99
08:23:03|46339.99
08:23:04|46339.99
08:23:05|46339.99
08:23:06|46339.99
08:23:07|46339.99
08:23:08|46339.99
08:23:10|46340.
08:23:11|46340.
08:23:12|46339.99
08:23:13|46339.99
08:23:14|46339.99
08:23:15|46339.83
08:23:16|46333.01
08:23:17|46333.01
08:23:17|46332.87
08:23:19|46332.88
08:23:20|46332.88
08:23:22|46332.88
08:23:22|46332.87
08:23:23|46332.87
08:23:24|46332.87
08:23:25|46332.87
08:23:26|46332.87
08:23:27|46332.88
08:23:28|46332.87
08:23:29|46332.87
08:23:30|46332.88
08:23:31|46332.88
08:23:32|46332.88
08:23:34|46332.88
08:23:35|46332.88
08:23:36|46332.87
08:23:37|46332.87
08:23:39|46332.87
08:23:39|46332.87
08:23:40|46332.87
08:23:41|46332.87
08:23:42|46332.87
08:23:44|46334.87
08:23:45|46334.87
08:23:46|46334.88
08:23:47|46320.01
08:23:48|46320.01
08:23:50|46326.72
08:23:51|46326.72
08:23:52|46326.73
08:23:52|46328.16
08:23:54|46328.61
08:23:55|46328.62
08:23:56|46328.62
08:23:58|46328.61
08:23:58|46324.74
08:24:01|46321.67
08:24:01|46321.67
08:24:02|46321.68
08:24:03|46321.68
08:24:04|46321.68
08:24:05|46321.68
08:24:06|46321.68
08:24:07|46321.68
08:24:08|46320.28
08:24:09|46320.28
08:24:10|46320.28
08:24:12|46320.28
08:24:13|46320.28
08:24:14|46320.28
08:24:15|46320.28
08:24:15|46320.28
08:24:17|46320.28
08:24:18|46320.28
08:24:19|46324.51
08:24:20|46324.51
08:24:21|46324.51
08:24:22|46324.51
08:24:23|46324.51
08:24:24|46324.52
08:24:25|46324.52
08:24:25|46324.52
08:24:26|46324.52
08:24:27|46324.52
08:24:29|46324.51
08:24:30|46324.51
08:24:31|46324.52
08:24:31|46324.52
08:24:34|46324.52
08:24:35|46324.51
08:24:36|46324.52
08:24:37|46324.52
08:24:38|46324.52
08:24:39|46332.87
08:24:40|46332.87
08:24:41|46332.87
08:24:42|46332.87
08:24:43|46332.87
08:24:44|46332.87
08:24:45|46349.39
08:24:46|46349.39
08:24:47|46349.4
08:24:48|46349.4
08:24:49|46349.39
08:24:50|46349.18
08:24:51|46349.16
08:24:53|46349.16
08:24:53|46349.16
08:24:54|46349.16
08:24:56|46349.17
08:24:57|46349.17
08:24:58|46349.16
08:24:58|46349.14
08:25:00|46348.27
08:25:00|46348.26
08:25:02|46348.26
08:25:03|46348.26
08:25:04|46348.26
08:25:05|46348.26
08:25:06|46348.25
08:25:07|46348.24
08:25:08|46348.24
08:25:09|46348.24
08:25:10|46348.25
08:25:11|46348.25
08:25:12|46348.25
08:25:13|46348.25
08:25:14|46348.25
08:25:15|46348.25
08:25:16|46348.25
08:25:17|46348.24
08:25:18|46348.24
08:25:19|46348.24
08:25:20|46348.24
08:25:21|46348.24
08:25:22|46348.24
08:25:23|46348.24
08:25:24|46348.24
08:25:25|46348.25
08:25:26|46348.25
08:25:27|46348.25
08:25:28|46348.24
08:25:29|46348.25
08:25:30|46348.25
08:25:31|46348.25
08:25:32|46348.24
08:25:33|46348.25
08:25:34|46348.25
08:25:36|46348.25
08:25:37|46348.24
08:25:38|46348.25
08:25:39|46348.25
08:25:41|46348.25
08:25:42|46348.25
08:25:44|46348.25
08:25:44|46348.25
08:25:45|46348.25
08:25:46|46348.25
08:25:47|46348.25
08:25:48|46348.25
08:25:49|46348.25
08:25:50|46348.25
08:25:51|46348.25
08:25:53|46348.25
08:25:54|46348.25
08:25:55|46348.25
08:25:56|46348.25
08:25:57|46348.25
08:25:57|46348.24
08:25:59|46348.25
08:25:59|46348.25
08:26:01|46348.25
08:26:03|46348.25
08:26:04|46348.25
08:26:05|46348.25
08:26:06|46348.24
08:26:07|46348.25
08:26:08|46348.25
08:26:09|46348.25
08:26:10|46348.25
08:26:11|46348.26
08:26:12|46348.26
08:26:13|46348.26
08:26:14|46348.25
08:26:15|46348.25
08:26:16|46350.
08:26:17|46356.72
08:26:18|46356.72
08:26:19|46356.72
08:26:20|46356.72
08:26:21|46356.73
08:26:22|46356.72
08:26:23|46356.72
08:26:24|46358.55
08:26:25|46358.55
08:26:26|46358.64
08:26:27|46358.64
08:26:28|46358.64
08:26:29|46358.65
08:26:30|46358.65
08:26:31|46358.64
08:26:32|46358.64
08:26:33|46358.64
08:26:35|46358.65
08:26:35|46358.65
08:26:37|46358.65
08:26:38|46360.01
08:26:39|46360.01
08:26:41|46360.21
08:26:41|46360.21
08:26:42|46360.21
08:26:44|46360.22
08:26:46|46360.22
08:26:47|46360.23
08:26:48|46365.
08:26:49|46365.
08:26:50|46365.
08:26:52|46367.01
08:26:52|46360.71
08:26:54|46360.71
08:26:54|46360.7
08:26:55|46360.7
08:26:56|46360.7
08:26:57|46360.7
08:26:58|46360.7
08:27:00|46360.7
08:27:00|46360.7
08:27:01|46360.7
08:27:03|46360.7
08:27:04|46360.7
08:27:05|46360.7
08:27:07|46360.7
08:27:08|46360.7
08:27:09|46360.7
08:27:09|46360.7
08:27:11|46360.7
08:27:11|46360.71
08:27:13|46360.71
08:27:14|46365.01
08:27:15|46365.02
08:27:16|46365.02
08:27:17|46365.02
08:27:18|46365.02
08:27:19|46365.61
08:27:20|46365.61
08:27:21|46365.61
08:27:22|46365.61
08:27:23|46365.6
08:27:24|46365.6
08:27:25|46365.6
08:27:26|46365.6
08:27:27|46365.6
08:27:28|46361.68
08:27:29|46360.21
08:27:30|46360.21
08:27:31|46360.21
08:27:32|46360.21
08:27:33|46341.72
08:27:34|46341.71
08:27:35|46341.71
08:27:36|46343.36
08:27:37|46343.36
08:27:38|46343.36
08:27:39|46343.38
08:27:40|46347.65
08:27:42|46347.65
08:27:42|46347.65
08:27:44|46347.65
08:27:45|46347.65
08:27:46|46347.65
08:27:47|46348.53
08:27:48|46348.52
08:27:49|46348.52
08:27:51|46348.81
08:27:52|46350.35
08:27:53|46352.8
08:27:54|46352.8
08:27:55|46352.81
08:27:56|46360.97
08:27:57|46360.97
08:27:58|46360.97
08:27:59|46365.9
08:28:00|46365.9
08:28:01|46368.89
08:28:02|46369.78
08:28:03|46369.99
08:28:05|46371.85
08:28:07|46371.85
08:28:08|46371.84
08:28:08|46356.06
08:28:09|46357.57
08:28:11|46363.
08:28:13|46363.
08:28:13|46363.
08:28:14|46363.
08:28:15|46363.
08:28:16|46363.
08:28:17|46363.
08:28:18|46363.
08:28:20|46363.
08:28:20|46363.
08:28:22|46363.
08:28:22|46363.
08:28:24|46363.01
08:28:25|46363.01
08:28:25|46363.
08:28:27|46363.01
08:28:27|46363.
08:28:29|46363.
08:28:30|46363.
08:28:31|46363.
08:28:32|46363.
08:28:33|46363.01
08:28:34|46363.
08:28:35|46363.
08:28:36|46363.
08:28:38|46363.
08:28:40|46363.
08:28:40|46356.51
08:28:41|46356.52
08:28:42|46347.64
08:28:43|46347.65
08:28:44|46347.65
08:28:45|46347.65
08:28:46|46347.65
08:28:47|46347.65
08:28:48|46347.65
08:28:49|46347.65
08:28:51|46347.65
08:28:51|46347.64
08:28:52|46347.64
08:28:53|46347.65
08:28:54|46347.64
08:28:55|46342.21
08:28:56|46342.2
08:28:58|46342.21
08:28:59|46342.21
08:29:00|46342.21
08:29:01|46342.21
08:29:02|46342.2
08:29:03|46342.21
08:29:04|46342.21
08:29:05|46342.21
08:29:06|46342.21
08:29:07|46342.21
08:29:08|46342.21
08:29:10|46342.21
08:29:10|46342.21
08:29:11|46342.21
08:29:12|46342.21
08:29:14|46342.21
08:29:14|46342.21
08:29:15|46342.21
08:29:16|46342.21
08:29:17|46342.21
08:29:18|46342.21
08:29:19|46349.16
08:29:20|46349.16
08:29:22|46349.15
08:29:23|46349.15
08:29:24|46352.09
08:29:25|46352.09
08:29:26|46352.09
08:29:27|46352.67
08:29:28|46352.67
08:29:29|46352.67
08:29:30|46352.67
08:29:31|46352.67
08:29:32|46352.68
08:29:33|46352.67
08:29:34|46352.67
08:29:35|46352.68
08:29:36|46352.68
08:29:37|46353.89
08:29:38|46353.88
08:29:39|46353.88
08:29:41|46353.88
08:29:42|46353.88
08:29:42|46353.88
08:29:44|46353.89
08:29:45|46353.89
08:29:46|46353.89
08:29:47|46348.02
08:29:48|46348.02
08:29:49|46345.73
08:29:51|46345.73
08:29:52|46345.73
08:29:53|46345.73
08:29:54|46345.73
08:29:55|46352.57
08:29:56|46352.57
08:29:57|46352.57
08:29:59|46352.57
08:29:59|46352.57
08:30:01|46352.57
08:30:02|46352.57
08:30:03|46345.72
08:30:04|46341.92
08:30:06|46347.76
08:30:06|46347.76
08:30:07|46347.76
08:30:08|46347.76
08:30:09|46347.76
08:30:10|46347.76
08:30:11|46347.76
08:30:12|46347.75
08:30:13|46347.75
08:30:14|46347.75
08:30:15|46347.75
08:30:16|46347.75
08:30:17|46347.75
08:30:18|46347.75
08:30:19|46347.75
08:30:20|46347.75
08:30:21|46347.75
08:30:22|46347.75
08:30:23|46343.15
08:30:24|46343.16
08:30:25|46343.16
08:30:27|46343.16
08:30:27|46345.36
08:30:28|46345.36
08:30:29|46345.35
08:30:30|46345.35
08:30:31|46345.34
08:30:32|46345.34
08:30:33|46345.34
08:30:34|46345.33
08:30:35|46345.34
08:30:36|46345.34
08:30:37|46345.34
08:30:39|46345.34
08:30:39|46347.14
08:30:41|46347.14
08:30:43|46347.14
08:30:43|46349.73
08:30:45|46349.73
08:30:45|46349.73
08:30:47|46349.73
08:30:48|46349.73
08:30:48|46349.74
08:30:49|46349.74
08:30:51|46349.74
08:30:52|46349.74
08:30:53|46349.74
08:30:54|46349.74
08:30:55|46349.73
08:30:56|46349.73
08:30:57|46342.88
08:30:58|46342.88
08:31:00|46342.89
08:31:00|46342.89
08:31:02|46342.89
08:31:03|46342.89
08:31:04|46342.89
08:31:04|46342.89
08:31:06|46347.39
08:31:06|46347.39
08:31:07|46347.4
08:31:08|46347.4
08:31:10|46347.4
08:31:11|46347.4
08:31:12|46347.86
08:31:13|46347.86
08:31:13|46349.99
08:31:15|46349.99
08:31:16|46349.99
08:31:17|46349.99
08:31:18|46347.39
08:31:19|46347.4
08:31:20|46347.39
08:31:21|46347.39
08:31:22|46350.
08:31:23|46349.99
08:31:24|46349.99
08:31:25|46349.99
08:31:26|46349.99
08:31:27|46350.
08:31:28|46350.
08:31:29|46350.
08:31:30|46352.51
08:31:31|46361.7
08:31:32|46361.7
08:31:33|46361.94
08:31:34|46367.61
08:31:35|46367.79
08:31:36|46367.79
08:31:37|46367.78
08:31:38|46367.78
08:31:39|46367.78
08:31:40|46367.78
08:31:41|46367.78
08:31:42|46367.79
08:31:43|46367.78
08:31:45|46367.78
08:31:46|46367.78
08:31:46|46367.78
08:31:48|46367.78
08:31:49|46367.78
08:31:49|46367.79
08:31:51|46367.79
08:31:52|46367.79
08:31:53|46367.78
08:31:54|46367.78
08:31:55|46367.79
08:31:56|46367.78
08:31:57|46367.78
08:31:58|46366.85
08:32:00|46366.86
08:32:01|46366.86
08:32:01|46366.86
08:32:02|46366.86
08:32:05|46366.88
08:32:05|46366.88
08:32:06|46366.88
08:32:08|46366.87
08:32:09|46367.78
08:32:10|46367.78
08:32:11|46368.59
08:32:12|46368.59
08:32:13|46366.42
08:32:14|46366.42
08:32:15|46366.42
08:32:16|46366.41
08:32:17|46364.13
08:32:18|46363.05
08:32:19|46363.05
08:32:21|46363.05
08:32:21|46363.06
08:32:22|46363.06
08:32:23|46366.87
08:32:25|46366.87
08:32:25|46366.87
08:32:26|46366.87
08:32:27|46363.1
08:32:28|46363.1
08:32:30|46366.86
08:32:31|46366.86
08:32:32|46366.86
08:32:33|46366.86
08:32:34|46366.86
08:32:35|46366.86
08:32:36|46366.86
08:32:37|46366.86
08:32:38|46364.21
08:32:39|46364.21
08:32:41|46363.06
08:32:43|46363.06
08:32:43|46363.06
08:32:44|46363.06
08:32:45|46363.05
08:32:46|46363.05
08:32:47|46363.06
08:32:48|46363.06
08:32:49|46365.93
08:32:50|46365.93
08:32:51|46365.94
08:32:52|46365.94
08:32:53|46365.93
08:32:54|46365.94
08:32:56|46365.94
08:32:58|46365.93
08:32:58|46365.93
08:32:59|46365.94
08:33:00|46365.93
08:33:02|46365.93
08:33:03|46365.94
08:33:04|46365.94
08:33:05|46366.04
08:33:06|46366.04
08:33:07|46366.05
08:33:08|46366.05
08:33:09|46366.05
08:33:10|46366.05
08:33:11|46366.04
08:33:12|46366.04
08:33:13|46366.05
08:33:14|46366.05
08:33:15|46366.05
08:33:16|46366.05
08:33:17|46366.05
08:33:18|46366.05
08:33:19|46366.05
08:33:20|46366.05
08:33:21|46363.05
08:33:22|46363.05
08:33:23|46363.06
08:33:24|46363.06
08:33:25|46363.06
08:33:26|46361.47
08:33:27|46360.
08:33:28|46360.
08:33:29|46360.
08:33:30|46360.
08:33:31|46352.04
08:33:32|46352.04
08:33:33|46352.05
08:33:34|46354.05
08:33:35|46354.05
08:33:36|46354.05
08:33:37|46354.65
08:33:38|46357.15
08:33:39|46357.24
08:33:40|46357.24
08:33:41|46357.24
08:33:43|46357.24
08:33:44|46357.24
08:33:45|46359.53
08:33:46|46359.52
08:33:47|46359.52
08:33:48|46359.52
08:33:49|46359.52
08:33:51|46357.28
08:33:51|46357.28
08:33:52|46357.28
08:33:54|46357.29
08:33:55|46357.29
08:33:56|46357.28
08:33:56|46357.28
08:33:57|46357.28
08:33:59|46357.28
08:34:00|46357.28
08:34:01|46357.28
08:34:02|46357.28
08:34:03|46357.28
08:34:04|46357.28
08:34:05|46357.28
08:34:06|46357.28
08:34:07|46357.28
08:34:08|46357.28
08:34:09|46357.28
08:34:10|46357.28
08:34:11|46357.28
08:34:12|46357.28
08:34:13|46357.28
08:34:14|46357.28
08:34:15|46357.28
08:34:16|46357.28
08:34:17|46357.28
08:34:18|46357.29
08:34:19|46357.29
08:34:20|46357.29
08:34:21|46357.29
08:34:22|46357.29
08:34:23|46357.29
08:34:24|46357.29
08:34:25|46357.28
08:34:26|46357.28
08:34:27|46357.28
08:34:28|46357.29
08:34:29|46357.29
08:34:30|46357.28
08:34:31|46357.28
08:34:33|46357.28
08:34:33|46357.28
08:34:34|46357.28
08:34:35|46353.85
08:34:37|46353.85
08:34:38|46356.99
08:34:39|46356.99
08:34:41|46356.99
08:34:41|46356.99
08:34:42|46356.99
08:34:43|46356.99
08:34:44|46356.99
08:34:45|46356.99
08:34:47|46357.27
08:34:48|46357.27
08:34:50|46357.27
08:34:50|46357.27
08:34:51|46357.27
08:34:52|46357.28
08:34:53|46357.28
08:34:54|46357.28
08:34:55|46357.28
08:34:56|46357.28
08:34:57|46357.27
08:34:59|46357.27
08:35:00|46357.27
08:35:00|46357.28
08:35:01|46357.28
08:35:02|46357.28
08:35:04|46357.28
08:35:05|46357.28
08:35:06|46357.28
08:35:07|46357.28
08:35:08|46357.28
08:35:09|46357.28
08:35:10|46357.28
08:35:11|46357.28
08:35:12|46357.28
08:35:13|46357.28
08:35:14|46357.28
08:35:15|46357.28
08:35:16|46357.28
08:35:17|46357.28
08:35:18|46357.28
08:35:19|46357.28
08:35:20|46357.27
08:35:22|46357.28
08:35:23|46357.28
08:35:23|46357.27
08:35:25|46357.27
08:35:26|46357.27
08:35:27|46357.27
08:35:28|46357.27
08:35:29|46357.27
08:35:30|46357.27
08:35:31|46357.27
08:35:32|46357.27
08:35:33|46357.27
08:35:34|46357.27
08:35:35|46357.28
08:35:36|46357.27
08:35:37|46357.27
08:35:37|46357.28
08:35:39|46357.16
08:35:40|46357.16
08:35:41|46357.16
08:35:41|46357.16
08:35:42|46357.16
08:35:45|46357.16
08:35:45|46357.16
08:35:46|46357.15
08:35:47|46357.15
08:35:48|46357.15
08:35:49|46357.15
08:35:50|46357.15
08:35:52|46357.15
08:35:54|46357.15
08:35:55|46357.15
08:35:56|46357.15
08:35:58|46357.15
08:35:58|46357.16
08:36:00|46357.16
08:36:02|46357.16
08:36:04|46357.16
08:36:04|46357.16
08:36:05|46357.16
08:36:06|46357.16
08:36:07|46357.15
08:36:08|46357.15
08:36:09|46357.15
08:36:10|46357.16
08:36:11|46357.15
08:36:12|46357.15
08:36:13|46357.15
08:36:14|46357.15
08:36:15|46357.15
08:36:16|46357.15
08:36:17|46357.15
08:36:18|46357.15
08:36:19|46357.15
08:36:20|46357.15
08:36:21|46357.15
08:36:22|46357.15
08:36:23|46357.15
08:36:24|46357.15
08:36:25|46357.16
08:36:26|46357.16
08:36:27|46357.16
08:36:28|46357.16
08:36:29|46357.16
08:36:30|46357.16
08:36:31|46357.16
08:36:32|46357.16
08:36:33|46357.16
08:36:34|46357.16
08:36:35|46357.16
08:36:37|46352.51
08:36:38|46352.51
08:36:39|46352.51
08:36:39|46357.03
08:36:40|46357.03
08:36:41|46357.03
08:36:43|46357.03
08:36:43|46357.03
08:36:46|46357.03
08:36:46|46357.03
08:36:47|46357.03
08:36:48|46357.03
08:36:49|46357.02
08:36:50|46357.03
08:36:51|46357.03
08:36:52|46357.02
08:36:53|46357.02
08:36:54|46357.02
08:36:56|46357.02
08:36:57|46357.03
08:36:58|46357.15
08:36:59|46357.14
08:37:00|46357.14
08:37:01|46357.14
08:37:02|46357.14
08:37:04|46357.14
08:37:04|46357.14
08:37:06|46357.15
08:37:06|46357.15
08:37:07|46357.15
08:37:08|46357.15
08:37:10|46357.14
08:37:11|46357.15
08:37:13|46357.14
08:37:14|46357.14
08:37:15|46357.02
08:37:15|46356.06
08:37:16|46356.06
08:37:17|46356.06
08:37:19|46356.99
08:37:20|46356.98
08:37:21|46356.98
08:37:22|46356.99
08:37:23|46356.99
08:37:23|46356.99
08:37:26|46356.99
08:37:26|46356.98
08:37:27|46356.98
08:37:28|46356.99
08:37:29|46356.99
08:37:30|46356.99
08:37:31|46356.99
08:37:32|46356.99
08:37:33|46356.99
08:37:34|46356.99
08:37:35|46356.99
08:37:37|46356.98
08:37:37|46356.98
08:37:39|46356.98
08:37:39|46356.99
08:37:41|46356.99
08:37:41|46356.99
08:37:43|46356.99
08:37:44|46356.99
08:37:45|46356.99
08:37:47|46356.98
08:37:47|46356.98
08:37:48|46356.98
08:37:49|46356.99
08:37:50|46356.99
08:37:52|46356.99
08:37:52|46356.99
08:37:55|46356.98
08:37:55|46356.99
08:37:56|46356.99
08:37:58|46356.98
08:37:59|46356.98
08:38:00|46356.98
08:38:02|46356.99
08:38:02|46356.99
08:38:04|46356.99
08:38:05|46356.99
08:38:06|46350.02
08:38:07|46341.91
08:38:08|46341.92
08:38:09|46341.92
08:38:10|46341.92
08:38:11|46342.61
08:38:12|46345.7
08:38:13|46345.7
08:38:14|46345.71
08:38:15|46345.71
08:38:16|46345.71
08:38:17|46345.71
08:38:18|46345.7
08:38:20|46345.7
08:38:20|46345.7
08:38:22|46345.7
08:38:23|46342.4
08:38:24|46342.4
08:38:24|46342.4
08:38:26|46342.4
08:38:27|46342.4
08:38:29|46342.4
08:38:29|46342.4
08:38:30|46342.4
08:38:31|46342.4
08:38:32|46342.4
08:38:33|46342.4
08:38:34|46342.4
08:38:35|46342.4
08:38:36|46342.4
08:38:37|46340.7
08:38:38|46340.7
08:38:39|46340.7
08:38:40|46340.7
08:38:41|46340.7
08:38:42|46340.7
08:38:43|46340.7
08:38:44|46340.69
08:38:45|46340.69
08:38:46|46340.69
08:38:48|46340.7
08:38:49|46340.7
08:38:51|46340.7
08:38:51|46340.7
08:38:53|46340.7
08:38:55|46340.7
08:38:55|46340.7
08:38:56|46340.7
08:38:58|46340.69
08:38:59|46340.7
08:38:59|46340.7
08:39:01|46340.7
08:39:01|46340.7
08:39:03|46340.7
08:39:04|46340.7
08:39:05|46340.7
08:39:06|46340.7
08:39:07|46340.7
08:39:08|46340.7
08:39:09|46340.7
08:39:10|46340.7
08:39:11|46340.7
08:39:13|46340.7
08:39:13|46340.7
08:39:15|46330.
08:39:15|46326.87
08:39:16|46326.87
08:39:17|46325.46
08:39:18|46325.46
08:39:20|46325.46
08:39:21|46325.46
08:39:22|46325.45
08:39:22|46325.45
08:39:24|46325.46
08:39:25|46325.46
08:39:26|46325.46
08:39:27|46325.46
08:39:28|46325.45
08:39:29|46325.45
08:39:30|46325.45
08:39:31|46325.45
08:39:32|46325.45
08:39:33|46325.45
08:39:34|46325.46
08:39:35|46325.45
08:39:36|46325.46
08:39:37|46325.3
08:39:38|46325.3
08:39:39|46325.3
08:39:40|46321.63
08:39:41|46321.63
08:39:42|46321.63
08:39:43|46322.13
08:39:44|46324.02
08:39:45|46324.02
08:39:46|46324.02
08:39:47|46324.02
08:39:49|46324.01
08:39:49|46324.02
08:39:52|46324.02
08:39:52|46321.63
08:39:53|46321.63
08:39:54|46321.63
08:39:55|46321.63
08:39:56|46321.63
08:39:57|46321.63
08:39:58|46321.63
08:39:59|46321.62
08:40:00|46321.63
08:40:01|46321.63
08:40:02|46321.63
08:40:04|46321.63
08:40:06|46321.63
08:40:06|46321.63
08:40:07|46321.63
08:40:08|46321.63
08:40:09|46321.62
08:40:10|46321.62
08:40:11|46321.63
08:40:12|46321.63
08:40:14|46321.63
08:40:14|46321.63
08:40:15|46321.63
08:40:16|46321.63
08:40:17|46321.63
08:40:18|46321.62
08:40:19|46321.62
08:40:20|46321.62
08:40:21|46321.62
08:40:22|46321.63
08:40:24|46321.63
08:40:24|46321.63
08:40:25|46321.63
08:40:26|46321.63
08:40:27|46321.63
08:40:28|46321.63
08:40:29|46321.63
08:40:30|46321.63
08:40:31|46321.62
08:40:32|46321.62
08:40:33|46321.62
08:40:35|46321.62
08:40:35|46321.62
08:40:36|46321.62
08:40:37|46321.62
08:40:38|46321.62
08:40:39|46321.62
08:40:40|46321.62
08:40:41|46321.62
08:40:42|46321.62
08:40:43|46321.62
08:40:44|46321.62
08:40:45|46321.62
08:40:46|46321.16
08:40:47|46321.17
08:40:49|46321.17
08:40:50|46321.17
08:40:52|46321.17
08:40:53|46321.16
08:40:53|46321.16
08:40:55|46321.16
08:40:56|46319.43
08:40:57|46319.09
08:40:58|46319.09
08:40:59|46315.84
08:41:00|46315.84
08:41:02|46315.84
08:41:02|46315.84
08:41:03|46315.84
08:41:05|46315.84
08:41:06|46315.84
08:41:07|46315.84
08:41:08|46315.84
08:41:09|46315.84
08:41:10|46315.84
08:41:12|46315.84
08:41:13|46315.84
08:41:14|46310.
08:41:15|46310.
08:41:16|46315.34
08:41:16|46315.34
08:41:18|46315.34
08:41:18|46315.34
08:41:19|46315.34
08:41:22|46319.99
08:41:22|46319.99
08:41:23|46320.
08:41:24|46320.
08:41:25|46320.
08:41:26|46320.
08:41:27|46320.
08:41:28|46320.
08:41:29|46320.
08:41:30|46320.
08:41:31|46320.
08:41:33|46313.57
08:41:33|46313.57
08:41:34|46313.57
08:41:35|46311.06
08:41:36|46311.06
08:41:37|46308.87
08:41:38|46308.87
08:41:39|46308.87
08:41:40|46308.87
08:41:41|46305.44
08:41:42|46305.75
08:41:43|46308.86
08:41:44|46309.93
08:41:45|46309.92
08:41:46|46309.92
08:41:47|46309.93
08:41:48|46309.93
08:41:50|46309.93
08:41:52|46309.93
08:41:53|46309.93
08:41:54|46309.92
08:41:55|46309.92
08:41:56|46309.92
08:41:57|46309.93
08:41:58|46309.93
08:42:00|46309.93
08:42:01|46309.93
08:42:03|46309.92
08:42:04|46309.93
08:42:05|46315.73
08:42:07|46318.22
08:42:07|46318.22
08:42:09|46318.23
08:42:10|46318.23
08:42:11|46318.22
08:42:12|46318.23
08:42:13|46319.18
08:42:13|46319.18
08:42:15|46319.18
08:42:16|46319.29
08:42:18|46319.28
08:42:18|46319.28
08:42:19|46319.28
08:42:20|46319.28
08:42:21|46321.16
08:42:22|46319.29
08:42:23|46319.29
08:42:24|46328.99
08:42:25|46328.99
08:42:26|46328.98
08:42:27|46328.98
08:42:28|46328.98
08:42:29|46328.98
08:42:30|46328.98
08:42:31|46328.99
08:42:32|46328.99
08:42:33|46328.98
08:42:34|46328.99
08:42:35|46328.98
08:42:36|46328.99
08:42:37|46328.98
08:42:38|46328.98
08:42:39|46328.98
08:42:40|46338.02
08:42:41|46340.68
08:42:42|46340.68
08:42:44|46340.68
08:42:45|46340.68
08:42:46|46340.68
08:42:46|46340.69
08:42:48|46340.69
08:42:49|46340.69
08:42:50|46340.69
08:42:52|46340.69
08:42:52|46340.69
08:42:54|46340.68
08:42:55|46340.68
08:42:56|46340.68
08:42:57|46341.7
08:42:58|46341.7
08:43:00|46344.21
08:43:01|46344.22
08:43:02|46344.22
08:43:02|46344.21
08:43:04|46344.21
08:43:06|46341.72
08:43:06|46341.72
08:43:07|46341.71
08:43:08|46341.71
08:43:09|46341.72
08:43:10|46341.72
08:43:11|46341.72
08:43:12|46341.72
08:43:13|46345.39
08:43:14|46345.39
08:43:15|46345.39
08:43:16|46345.39
08:43:17|46345.39
08:43:18|46345.39
08:43:19|46345.39
08:43:20|46345.39
08:43:21|46345.39
08:43:22|46345.38
08:43:23|46345.38
08:43:24|46345.39
08:43:25|46345.43
08:43:26|46345.53
08:43:27|46350.36
08:43:28|46350.36
08:43:29|46350.36
08:43:30|46350.36
08:43:31|46350.36
08:43:32|46350.37
08:43:33|46350.36
08:43:34|46350.36
08:43:35|46350.36
08:43:36|46350.36
08:43:37|46350.36
08:43:38|46350.36
08:43:39|46350.36
08:43:40|46350.36
08:43:41|46350.36
08:43:42|46350.36
08:43:43|46350.36
08:43:44|46350.37
08:43:45|46350.37
08:43:46|46350.36
08:43:47|46350.36
08:43:48|46350.36
08:43:49|46350.14
08:43:50|46350.14
08:43:51|46350.12
08:43:53|46350.1
08:43:55|46345.95
08:43:56|46349.1
08:43:57|46349.1
08:43:59|46349.1
08:43:59|46349.1
08:44:01|46350.1
08:44:01|46350.1
08:44:02|46350.1
08:44:04|46350.1
08:44:05|46350.1
08:44:06|46350.1
08:44:07|46350.1
08:44:08|46350.1
08:44:08|46350.1
08:44:10|46350.1
08:44:11|46350.1
08:44:12|46350.09
08:44:14|46350.1
08:44:14|46350.1
08:44:15|46350.09
08:44:16|46350.1
08:44:18|46354.16
08:44:19|46354.16
08:44:20|46354.15
08:44:20|46354.15
08:44:21|46354.15
08:44:23|46354.15
08:44:24|46354.15
08:44:24|46353.67
08:44:25|46353.67
08:44:26|46353.67
08:44:27|46350.
08:44:29|46350.
08:44:30|46350.
08:44:31|46350.01
08:44:32|46350.01
08:44:33|46350.
08:44:34|46350.
08:44:35|46350.
08:44:36|46350.
08:44:37|46349.89
08:44:38|46349.88
08:44:39|46349.86
08:44:40|46349.11
08:44:41|46349.11
08:44:42|46349.09
08:44:43|46342.47
08:44:44|46342.46
08:44:45|46342.46
08:44:46|46342.46
08:44:47|46342.47
08:44:48|46342.47
08:44:49|46342.47
08:44:50|46342.47
08:44:51|46342.47
08:44:52|46342.46
08:44:54|46342.46
08:44:56|46342.46
08:44:56|46342.46
08:44:58|46342.46
08:44:58|46342.46
08:45:01|46342.47
08:45:01|46342.47
08:45:02|46342.47
08:45:04|46342.47
08:45:05|46342.46
08:45:07|46342.46
08:45:07|46342.46
08:45:09|46342.46
08:45:10|46342.46
08:45:11|46342.46
08:45:12|46348.42
08:45:13|46348.42
08:45:14|46348.42
08:45:15|46348.42
08:45:16|46348.42
08:45:17|46348.42
08:45:18|46348.42
08:45:20|46345.07
08:45:21|46345.07
08:45:22|46345.07
08:45:22|46348.43
08:45:23|46348.43
08:45:24|46348.43
08:45:25|46345.65
08:45:27|46345.65
08:45:28|46345.65
08:45:29|46345.65
08:45:29|46345.65
08:45:31|46345.48
08:45:31|46345.48
08:45:32|46342.79
08:45:34|46342.79
08:45:35|46342.79
08:45:35|46342.8
08:45:36|46342.8
08:45:38|46342.79
08:45:39|46342.8
08:45:40|46342.8
08:45:41|46342.8
08:45:42|46346.16
08:45:43|46343.39
08:45:44|46343.39
08:45:45|46343.38
08:45:46|46343.38
08:45:47|46343.39
08:45:48|46343.39
08:45:49|46343.38
08:45:50|46343.38
08:45:51|46343.38
08:45:52|46343.39
08:45:53|46343.39
08:45:54|46343.39
08:45:55|46343.39
08:45:56|46343.39
08:45:58|46343.39
08:45:59|46343.39
08:46:00|46343.38
08:46:01|46343.38
08:46:02|46343.38
08:46:03|46343.38
08:46:05|46343.39
08:46:05|46343.38
08:46:07|46343.38
08:46:07|46343.38
08:46:09|46346.76
08:46:10|46343.41
08:46:10|46342.8
08:46:13|46340.82
08:46:14|46340.82
08:46:15|46340.78
08:46:16|46340.78
08:46:16|46340.77
08:46:17|46340.77
08:46:18|46340.77
08:46:20|46340.77
08:46:21|46329.02
08:46:22|46324.29
08:46:23|46321.17
08:46:23|46321.16
08:46:24|46321.16
08:46:25|46313.68
08:46:26|46311.55
08:46:28|46311.39
08:46:28|46310.36
08:46:30|46304.09
08:46:31|46304.09
08:46:32|46304.08
08:46:33|46304.08
08:46:33|46304.08
08:46:34|46304.08
08:46:35|46304.08
08:46:37|46304.09
08:46:37|46304.32
08:46:38|46304.32
08:46:40|46300.47
08:46:40|46300.01
08:46:42|46300.
08:46:43|46300.
08:46:44|46300.
08:46:45|46300.
08:46:46|46300.
08:46:47|46300.
08:46:48|46300.
08:46:49|46300.
08:46:50|46300.
08:46:51|46300.
08:46:52|46300.
08:46:53|46300.
08:46:54|46300.01
08:46:55|46300.01
08:46:57|46308.42
08:46:57|46300.25
08:47:00|46300.25
08:47:00|46300.01
08:47:02|46300.02
08:47:02|46307.16
08:47:04|46300.8
08:47:06|46300.81
08:47:06|46300.81
08:47:08|46300.82
08:47:09|46300.82
08:47:10|46300.82
08:47:12|46300.82
08:47:12|46300.82
08:47:13|46300.82
08:47:15|46300.81
08:47:16|46300.82
08:47:17|46300.81
08:47:18|46300.81
08:47:19|46300.81
08:47:21|46300.
08:47:22|46300.
08:47:23|46300.01
08:47:23|46300.01
08:47:24|46300.01
08:47:26|46300.01
08:47:26|46300.01
08:47:27|46300.
08:47:28|46300.
08:47:30|46300.
08:47:31|46300.
08:47:32|46300.01
08:47:33|46300.
08:47:34|46300.
08:47:35|46300.
08:47:36|46300.
08:47:37|46300.
08:47:38|46300.
08:47:39|46300.
08:47:40|46300.
08:47:41|46300.
08:47:42|46300.
08:47:43|46300.
08:47:44|46300.
08:47:45|46300.
08:47:46|46300.
08:47:47|46300.01
08:47:48|46300.
08:47:49|46300.
08:47:50|46300.
08:47:51|46300.
08:47:52|46300.
08:47:53|46300.
08:47:54|46300.
08:47:55|46300.
08:47:56|46300.
08:47:57|46299.98
08:47:59|46299.98
08:48:00|46299.99
08:48:02|46299.99
08:48:03|46299.99
08:48:04|46299.98
08:48:04|46299.99
08:48:06|46299.98
08:48:07|46299.98
08:48:09|46299.99
08:48:10|46299.98
08:48:11|46299.98
08:48:12|46299.73
08:48:13|46299.73
08:48:15|46297.16
08:48:15|46297.16
08:48:17|46296.66
08:48:18|46296.66
08:48:19|46296.66
08:48:20|46296.66
08:48:20|46296.66
08:48:22|46296.66
08:48:22|46296.67
08:48:23|46296.66
08:48:25|46296.66
08:48:25|46296.66
08:48:26|46296.66
08:48:27|46296.63
08:48:28|46296.64
08:48:29|46296.63
08:48:31|46296.64
08:48:32|46296.64
08:48:33|46296.63
08:48:34|46296.63
08:48:35|46296.64
08:48:36|46296.64
08:48:37|46296.64
08:48:38|46296.64
08:48:39|46300.
08:48:40|46300.
08:48:41|46300.
08:48:42|46300.
08:48:43|46300.
08:48:44|46299.99
08:48:45|46300.
08:48:46|46306.49
08:48:47|46306.49
08:48:48|46307.75
08:48:49|46307.75
08:48:50|46307.75
08:48:51|46307.75
08:48:52|46307.75
08:48:53|46307.75
08:48:54|46307.74
08:48:55|46307.74
08:48:56|46307.75
08:48:58|46307.73
08:48:59|46307.73
08:49:00|46307.73
08:49:02|46307.73
08:49:02|46307.73
08:49:04|46296.44
08:49:06|46295.39
08:49:07|46295.38
08:49:08|46295.38
08:49:08|46295.38
08:49:10|46295.38
08:49:11|46282.59
08:49:12|46283.15
08:49:13|46283.15
08:49:14|46283.15
08:49:15|46283.15
08:49:16|46283.15
08:49:17|46283.15
08:49:18|46283.15
08:49:19|46283.16
08:49:19|46283.15
08:49:21|46283.16
08:49:22|46283.16
08:49:23|46283.16
08:49:24|46283.15
08:49:25|46283.16
08:49:26|46283.16
08:49:27|46283.15
08:49:28|46277.22
08:49:29|46277.21
08:49:31|46272.46
08:49:31|46272.
08:49:32|46271.2
08:49:33|46271.2
08:49:34|46271.13
08:49:35|46264.42
08:49:36|46264.43
08:49:37|46269.04
08:49:38|46270.75
08:49:39|46264.42
08:49:40|46264.35
08:49:41|46268.92
08:49:42|46268.92
08:49:44|46263.63
08:49:45|46263.38
08:49:46|46263.38
08:49:47|46263.38
08:49:48|46264.76
08:49:49|46266.32
08:49:50|46268.52
08:49:51|46269.37
08:49:52|46269.99
08:49:53|46269.99
08:49:54|46269.99
08:49:55|46269.99
08:49:56|46262.26
08:49:57|46262.68
08:49:58|46262.68
08:50:00|46262.24
08:50:01|46262.92
08:50:03|46269.18
08:50:03|46270.
08:50:05|46275.33
08:50:05|46275.33
08:50:07|46275.34
08:50:08|46280.8
08:50:08|46282.1
08:50:09|46283.16
08:50:11|46287.67
08:50:12|46287.67
08:50:13|46287.66
08:50:14|46287.67
08:50:15|46287.67
08:50:16|46287.66
08:50:18|46287.66
08:50:19|46287.67
08:50:20|46287.67
08:50:21|46287.43
08:50:22|46287.43
08:50:24|46287.43
08:50:24|46287.43
08:50:25|46287.43
08:50:26|46287.43
08:50:27|46287.43
08:50:28|46287.43
08:50:29|46287.43
08:50:30|46287.43
08:50:31|46287.43
08:50:32|46287.43
08:50:33|46287.43
08:50:35|46287.43
08:50:36|46287.43
08:50:37|46287.43
08:50:39|46287.43
08:50:40|46275.8
08:50:40|46275.82
08:50:42|46275.82
08:50:43|46275.82
08:50:43|46275.82
08:50:45|46275.81
08:50:45|46275.81
08:50:46|46275.33
08:50:47|46275.33
08:50:49|46275.34
08:50:50|46275.33
08:50:50|46275.33
08:50:52|46268.86
08:50:53|46268.85
08:50:54|46268.85
08:50:56|46261.63
08:50:57|46261.63
08:50:57|46261.62
08:50:59|46257.
08:51:00|46257.
08:51:02|46255.58
08:51:04|46254.78
08:51:04|46253.04
08:51:05|46253.04
08:51:06|46253.04
08:51:07|46252.94
08:51:08|46252.94
08:51:09|46251.25
08:51:10|46251.25
08:51:11|46251.25
08:51:12|46245.93
08:51:13|46245.93
08:51:14|46245.93
08:51:15|46243.04
08:51:16|46242.92
08:51:17|46232.35
08:51:18|46249.98
08:51:20|46251.26
08:51:21|46251.49
08:51:22|46262.43
08:51:23|46262.43
08:51:24|46262.43
08:51:25|46262.56
08:51:26|46255.66
08:51:26|46255.66
08:51:29|46248.87
08:51:30|46248.86
08:51:31|46240.65
08:51:32|46240.65
08:51:33|46240.64
08:51:34|46247.57
08:51:35|46247.57
08:51:36|46247.57
08:51:37|46250.64
08:51:38|46250.63
08:51:39|46250.63
08:51:40|46250.63
08:51:41|46250.64
08:51:42|46253.17
08:51:43|46253.17
08:51:44|46253.17
08:51:45|46253.6
08:51:46|46259.54
08:51:47|46259.54
08:51:48|46259.54
08:51:49|46259.53
08:51:50|46259.53
08:51:51|46259.53
08:51:52|46259.54
08:51:53|46259.54
08:51:54|46253.26
08:51:55|46253.25
08:51:56|46253.25
08:51:57|46253.25
08:51:58|46253.17
08:51:59|46252.95
08:52:01|46252.94
08:52:01|46252.94
08:52:03|46252.94
08:52:03|46250.
08:52:05|46250.
08:52:06|46250.
08:52:07|46250.01
08:52:09|46250.23
08:52:10|46250.23
08:52:11|46250.24
08:52:12|46250.24
08:52:13|46250.24
08:52:15|46250.23
08:52:16|46250.23
08:52:17|46256.23
08:52:18|46262.03
08:52:19|46262.04
08:52:21|46262.03
08:52:21|46262.03
08:52:22|46262.03
08:52:23|46255.06
08:52:24|46255.07
08:52:26|46256.57
08:52:27|46256.57
08:52:28|46263.05
08:52:29|46263.05
08:52:30|46263.05
08:52:31|46263.05
08:52:32|46263.05
08:52:32|46263.06
08:52:34|46263.06
08:52:35|46263.06
08:52:36|46263.05
08:52:37|46263.05
08:52:38|46263.05
08:52:38|46263.06
08:52:40|46263.05
08:52:40|46263.05
08:52:42|46262.98
08:52:43|46262.98
08:52:43|46262.98
08:52:45|46255.52
08:52:46|46255.52
08:52:47|46255.52
08:52:48|46255.52
08:52:49|46255.51
08:52:50|46255.51
08:52:52|46255.51
08:52:52|46255.51
08:52:53|46255.52
08:52:54|46255.51
08:52:55|46255.52
08:52:56|46255.51
08:52:57|46255.51
08:52:58|46262.44
08:52:59|46262.44
08:53:01|46262.45
08:53:03|46262.44
08:53:03|46258.16
08:53:05|46258.15
08:53:06|46258.15
08:53:08|46258.15
08:53:09|46258.15
08:53:11|46258.15
08:53:12|46258.16
08:53:13|46258.15
08:53:14|46258.15
08:53:15|46258.16
08:53:16|46258.15
08:53:17|46258.15
08:53:18|46260.55
08:53:20|46260.48
08:53:21|46260.48
08:53:22|46260.48
08:53:23|46260.49
08:53:24|46260.49
08:53:25|46260.49
08:53:26|46260.49
08:53:27|46260.48
08:53:27|46260.49
08:53:30|46262.43
08:53:30|46262.43
08:53:31|46262.43
08:53:32|46262.42
08:53:33|46262.42
08:53:34|46262.42
08:53:35|46262.42
08:53:37|46262.42
08:53:37|46262.42
08:53:38|46262.43
08:53:39|46262.42
08:53:41|46262.42
08:53:43|46262.42
08:53:44|46262.42
08:53:45|46262.42
08:53:46|46260.52
08:53:47|46260.48
08:53:48|46260.48
08:53:49|46260.49
08:53:50|46260.49
08:53:51|46260.49
08:53:52|46260.49
08:53:53|46260.49
08:53:54|46260.49
08:53:55|46260.49
08:53:56|46260.49
08:53:57|46260.49
08:53:58|46260.49
08:53:59|46262.42
08:54:00|46262.41
08:54:01|46262.41
08:54:03|46262.42
08:54:05|46262.42
08:54:06|46262.42
08:54:07|46262.43
08:54:08|46262.42
08:54:09|46262.42
08:54:10|46262.41
08:54:11|46262.41
08:54:12|46260.49
08:54:13|46260.49
08:54:14|46260.49
08:54:15|46260.48
08:54:16|46260.49
08:54:17|46260.48
08:54:18|46260.48
08:54:20|46254.32
08:54:20|46254.33
08:54:21|46254.33
08:54:22|46246.11
08:54:23|46246.11
08:54:24|46243.05
08:54:25|46241.26
08:54:26|46237.75
08:54:27|46237.75
08:54:29|46237.75
08:54:29|46237.75
08:54:31|46237.74
08:54:32|46237.74
08:54:33|46237.74
08:54:34|46237.74
08:54:35|46237.75
08:54:36|46237.74
08:54:37|46237.75
08:54:37|46237.74
08:54:39|46237.75
08:54:41|46237.74
08:54:41|46237.74
08:54:43|46237.75
08:54:44|46237.75
08:54:45|46237.74
08:54:46|46237.74
08:54:47|46237.75
08:54:48|46237.75
08:54:49|46237.75
08:54:50|46237.75
08:54:51|46237.75
08:54:52|46237.75
08:54:53|46237.75
08:54:54|46237.75
08:54:55|46237.74
08:54:56|46237.75
08:54:57|46237.75
08:54:58|46242.36
08:54:59|46242.36
08:55:00|46242.37
08:55:01|46242.37
08:55:02|46242.37
08:55:04|46241.44
08:55:05|46240.66
08:55:07|46240.66
08:55:08|46245.31
08:55:08|46249.72
08:55:09|46243.78
08:55:10|46243.79
08:55:12|46243.79
08:55:13|46243.79
08:55:14|46249.42
08:55:15|46251.61
08:55:16|46251.61
08:55:17|46251.62
08:55:19|46256.25
08:55:20|46262.43
08:55:22|46265.19
08:55:22|46265.19
08:55:23|46265.19
08:55:25|46265.19
08:55:26|46268.84
08:55:27|46268.84
08:55:28|46268.83
08:55:29|46268.84
08:55:30|46269.43
08:55:31|46269.43
08:55:32|46271.71
08:55:32|46271.71
08:55:34|46271.7
08:55:35|46271.7
08:55:36|46271.7
08:55:37|46271.71
08:55:38|46275.51
08:55:39|46275.52
08:55:40|46275.52
08:55:41|46275.52
08:55:42|46275.52
08:55:42|46275.52
08:55:43|46275.52
08:55:45|46275.52
08:55:46|46275.51
08:55:46|46275.51
08:55:48|46275.52
08:55:49|46275.52
08:55:50|46274.71
08:55:51|46277.78
08:55:52|46281.39
08:55:53|46281.39
08:55:54|46281.39
08:55:55|46271.48
08:55:56|46271.48
08:55:57|46271.48
08:55:58|46271.48
08:55:59|46271.48
08:56:00|46271.47
08:56:01|46271.47
08:56:02|46270.78
08:56:03|46270.79
08:56:05|46270.78
08:56:06|46270.79
08:56:07|46270.79
08:56:08|46270.79
08:56:10|46270.79
08:56:11|46270.79
08:56:11|46277.72
08:56:12|46277.72
08:56:14|46277.72
08:56:15|46277.72
08:56:17|46277.71
08:56:18|46277.71
08:56:19|46277.72
08:56:21|46286.03
08:56:21|46286.03
08:56:23|46287.07
08:56:24|46285.83
08:56:25|46285.83
08:56:26|46285.83
08:56:28|46285.83
08:56:28|46285.83
08:56:30|46284.04
08:56:31|46284.04
08:56:32|46284.04
08:56:33|46284.04
08:56:34|46285.86
08:56:35|46285.86
08:56:36|46285.86
08:56:37|46285.86
08:56:38|46285.86
08:56:39|46287.02
08:56:40|46287.02
08:56:41|46287.02
08:56:42|46287.02
08:56:43|46287.02
08:56:44|46287.03
08:56:45|46287.03
08:56:46|46287.06
08:56:47|46287.06
08:56:48|46287.06
08:56:49|46287.06
08:56:50|46287.06
08:56:51|46287.06
08:56:52|46287.07
08:56:53|46287.06
08:56:54|46287.06
08:56:55|46287.06
08:56:56|46287.07
08:56:57|46287.06
08:56:58|46287.07
08:56:59|46287.07
08:57:00|46287.07
08:57:01|46287.06
08:57:02|46287.06
08:57:03|46287.06
08:57:04|46287.06
08:57:05|46287.06
08:57:07|46287.06
08:57:08|46287.06
08:57:09|46287.06
08:57:10|46287.06
08:57:11|46287.06
08:57:12|46287.06
08:57:13|46287.06
08:57:14|46287.07
08:57:15|46288.88
08:57:17|46288.88
08:57:19|46288.88
08:57:19|46288.88
08:57:20|46288.88
08:57:21|46288.88
08:57:22|46288.88
08:57:23|46288.88
08:57:24|46288.88
08:57:25|46288.88
08:57:26|46288.88
08:57:27|46288.88
08:57:29|46291.64
08:57:30|46291.64
08:57:30|46291.64
08:57:31|46291.64
08:57:33|46291.64
08:57:34|46291.64
08:57:35|46291.64
08:57:37|46290.
08:57:37|46289.54
08:57:38|46289.41
08:57:39|46289.41
08:57:40|46289.41
08:57:41|46289.41
08:57:42|46289.41
08:57:43|46289.41
08:57:44|46289.41
08:57:45|46289.41
08:57:46|46289.41
08:57:47|46289.41
08:57:48|46289.41
08:57:49|46289.41
08:57:51|46289.41
08:57:52|46289.41
08:57:53|46289.41
08:57:54|46289.41
08:57:55|46289.41
08:57:56|46289.4
08:57:57|46289.41
08:57:58|46289.41
08:57:59|46289.4
08:58:00|46289.4
08:58:02|46289.4
08:58:03|46289.4
08:58:03|46289.4
08:58:05|46289.4
08:58:06|46289.41
08:58:08|46289.4
08:58:09|46289.4
08:58:10|46289.4
08:58:11|46289.4
08:58:12|46289.41
08:58:13|46289.41
08:58:14|46289.41
08:58:15|46289.4
08:58:17|46289.4
08:58:18|46289.4
08:58:20|46289.4
08:58:20|46289.4
08:58:22|46289.4
08:58:23|46289.4
08:58:24|46289.4
08:58:25|46289.4
08:58:26|46289.4
08:58:27|46289.4
08:58:28|46299.99
08:58:29|46300.
08:58:30|46300.
08:58:31|46300.
08:58:32|46300.
08:58:33|46300.
08:58:34|46300.
08:58:35|46300.
08:58:36|46299.99
08:58:37|46299.99
08:58:38|46299.99
08:58:39|46300.
08:58:40|46300.
08:58:41|46299.99
08:58:42|46299.99
08:58:43|46300.
08:58:44|46300.
08:58:45|46300.
08:58:47|46300.
08:58:48|46300.
08:58:48|46294.58
08:58:50|46287.06
08:58:51|46287.07
08:58:51|46287.07
08:58:52|46287.07
08:58:54|46287.07
08:58:54|46287.07
08:58:55|46287.07
08:58:57|46287.07
08:58:57|46287.05
08:58:59|46283.04
08:59:00|46283.04
08:59:00|46283.03
08:59:02|46283.03
08:59:03|46283.03
08:59:04|46283.03
08:59:06|46283.03
08:59:07|46283.04
08:59:09|46283.03
08:59:11|46283.03
08:59:12|46283.04
08:59:13|46283.03
08:59:13|46283.03
08:59:15|46283.03
08:59:16|46283.03
08:59:17|46283.08
08:59:18|46283.08
08:59:19|46283.08
08:59:20|46283.08
08:59:20|46283.08
08:59:23|46287.3
08:59:23|46287.3
08:59:24|46287.3
08:59:25|46287.3
08:59:26|46287.3
08:59:27|46287.29
08:59:28|46287.29
08:59:29|46287.29
08:59:31|46287.29
08:59:33|46287.29
08:59:33|46287.29
08:59:35|46287.29
08:59:35|46287.3
08:59:36|46287.29
08:59:38|46287.29
08:59:38|46287.29
08:59:40|46287.29
08:59:40|46287.29
08:59:41|46287.29
08:59:42|46287.29
08:59:43|46287.29
08:59:45|46287.29
08:59:46|46287.3
08:59:47|46287.3
08:59:49|46287.29
08:59:50|46287.29
08:59:51|46287.3
08:59:52|46287.29
08:59:53|46287.29
08:59:54|46287.29
08:59:55|46287.3
08:59:56|46287.3
08:59:57|46287.3
08:59:58|46287.28
08:59:59|46287.28
09:00:00|46287.29
09:00:02|46300.91
09:00:03|46301.22
09:00:04|46304.18
09:00:05|46304.18
09:00:06|46304.2
09:00:07|46304.21
09:00:09|46311.97
09:00:10|46311.98
09:00:11|46311.98
09:00:12|46313.67
09:00:14|46315.08
09:00:15|46311.38
09:00:17|46301.52
09:00:17|46301.52
09:00:18|46301.52
09:00:19|46312.1
09:00:21|46309.19
09:00:22|46309.19
09:00:22|46309.19
09:00:24|46327.31
09:00:26|46329.7
09:00:26|46329.72
09:00:27|46328.87
09:00:28|46328.87
09:00:29|46333.31
09:00:30|46333.14
09:00:32|46333.14
09:00:32|46333.29
09:00:34|46333.33
09:00:34|46335.65
09:00:36|46336.73
09:00:36|46336.75
09:00:37|46336.75
09:00:39|46339.58
09:00:40|46339.58
09:00:42|46335.59
09:00:43|46325.95
09:00:44|46325.95
09:00:44|46325.95
09:00:45|46327.38
09:00:46|46327.38
09:00:48|46327.38
09:00:49|46325.52
09:00:49|46321.49
09:00:50|46316.42
09:00:51|46313.86
09:00:52|46304.92
09:00:53|46304.92
09:00:55|46297.59
09:00:56|46297.59
09:00:57|46290.1
09:00:58|46290.33
09:00:59|46292.19
09:01:00|46284.31
09:01:01|46283.04
09:01:02|46283.05
09:01:03|46283.05
09:01:04|46283.05
09:01:05|46283.05
09:01:07|46283.05
09:01:07|46283.07
09:01:09|46289.19
09:01:10|46289.19
09:01:12|46289.18
09:01:13|46289.18
09:01:13|46289.18
09:01:16|46283.04
09:01:17|46288.99
09:01:18|46288.99
09:01:18|46289.
09:01:20|46289.
09:01:21|46294.39
09:01:21|46285.06
09:01:23|46285.06
09:01:25|46285.06
09:01:26|46285.06
09:01:27|46285.05
09:01:28|46285.05
09:01:29|46285.05
09:01:30|46285.05
09:01:32|46285.05
09:01:32|46285.06
09:01:33|46285.06
09:01:34|46285.06
09:01:36|46285.06
09:01:37|46285.02
09:01:37|46285.03
09:01:38|46285.02
09:01:40|46285.02
09:01:40|46285.02
09:01:41|46283.05
09:01:43|46283.05
09:01:43|46283.05
09:01:44|46283.05
09:01:46|46283.05
09:01:46|46283.06
09:01:48|46283.06
09:01:49|46283.05
09:01:50|46283.06
09:01:51|46283.06
09:01:52|46283.06
09:01:53|46283.06
09:01:54|46283.06
09:01:55|46283.06
09:01:56|46283.06
09:01:57|46283.05
09:01:58|46283.06
09:01:59|46283.06
09:02:00|46283.06
09:02:01|46283.06
09:02:02|46282.1
09:02:03|46275.51
09:02:04|46273.79
09:02:05|46273.79
09:02:06|46273.79
09:02:07|46273.79
09:02:08|46273.79
09:02:09|46273.79
09:02:11|46273.79
09:02:12|46273.79
09:02:13|46273.78
09:02:15|46268.51
09:02:16|46268.51
09:02:17|46268.51
09:02:19|46264.06
09:02:19|46264.04
09:02:21|46264.04
09:02:22|46264.04
09:02:23|46264.04
09:02:24|46262.57
09:02:25|46262.57
09:02:27|46262.57
09:02:27|46262.58
09:02:29|46262.58
09:02:31|46262.57
09:02:31|46262.57
09:02:32|46262.58
09:02:34|46262.57
09:02:34|46262.57
09:02:36|46262.57
09:02:37|46262.57
09:02:37|46262.58
09:02:38|46262.58
09:02:39|46262.58
09:02:41|46262.58
09:02:42|46262.58
09:02:43|46262.58
09:02:43|46262.57
09:02:44|46265.9
09:02:46|46262.57
09:02:47|46262.57
09:02:48|46262.57
09:02:49|46262.57
09:02:50|46262.57
09:02:51|46262.57
09:02:52|46262.57
09:02:53|46262.57
09:02:54|46262.57
09:02:55|46262.57
09:02:56|46262.57
09:02:57|46262.57
09:02:58|46262.57
09:02:59|46262.58
09:03:00|46262.58
09:03:01|46262.57
09:03:02|46260.
09:03:03|46260.
09:03:04|46260.
09:03:05|46260.
09:03:06|46260.
09:03:07|46260.
09:03:08|46260.
09:03:09|46250.
09:03:10|46237.75
09:03:12|46238.91
09:03:13|46241.41
09:03:15|46237.74
09:03:15|46237.75
09:03:17|46237.75
09:03:17|46237.75
09:03:18|46237.75
09:03:19|46233.4
09:03:21|46233.41
09:03:21|46220.
09:03:22|46211.51
09:03:23|46219.48
09:03:25|46223.64
09:03:25|46223.64
09:03:27|46223.66
09:03:28|46227.62
09:03:28|46231.21
09:03:30|46224.29
09:03:31|46224.29
09:03:33|46224.29
09:03:34|46224.29
09:03:34|46220.53
09:03:36|46220.53
09:03:37|46215.68
09:03:39|46215.68
09:03:39|46215.68
09:03:41|46215.68
09:03:42|46215.68
09:03:43|46214.09
09:03:43|46214.08
09:03:45|46214.08
09:03:46|46214.08
09:03:47|46214.08
09:03:47|46215.78
09:03:49|46209.29
09:03:50|46207.01
09:03:51|46206.98
09:03:52|46202.67
09:03:54|46204.66
09:03:54|46204.66
09:03:55|46204.66
09:03:56|46207.23
09:03:57|46207.23
09:03:58|46207.24
09:03:59|46207.23
09:04:00|46207.24
09:04:01|46207.24
09:04:02|46207.23
09:04:03|46220.52
09:04:04|46220.52
09:04:05|46205.6
09:04:06|46205.6
09:04:08|46205.59
09:04:09|46205.6
09:04:10|46205.6
09:04:11|46207.23
09:04:11|46217.35
09:04:14|46211.64
09:04:14|46211.64
09:04:15|46211.64
09:04:16|46216.73
09:04:18|46216.73
09:04:19|46216.74
09:04:20|46212.09
09:04:21|46212.09
09:04:22|46216.2
09:04:23|46216.2
09:04:24|46216.2
09:04:26|46216.2
09:04:26|46216.2
09:04:28|46216.21
09:04:29|46216.2
09:04:30|46216.2
09:04:31|46216.2
09:04:32|46216.2
09:04:33|46212.12
09:04:34|46210.
09:04:35|46210.
09:04:36|46210.01
09:04:37|46210.
09:04:38|46210.
09:04:40|46212.78
09:04:41|46212.78
09:04:42|46211.6
09:04:44|46211.6
09:04:44|46211.6
09:04:45|46211.6
09:04:46|46211.6
09:04:47|46211.61
09:04:48|46211.61
09:04:49|46211.61
09:04:50|46211.61
09:04:51|46211.61
09:04:52|46211.61
09:04:53|46211.6
09:04:54|46218.26
09:04:55|46243.04
09:04:56|46242.45
09:04:57|46242.44
09:04:58|46242.44
09:04:59|46242.44
09:05:00|46242.43
09:05:01|46242.44
09:05:02|46242.44
09:05:03|46242.44
09:05:04|46242.44
09:05:05|46242.44
09:05:07|46242.44
09:05:07|46242.67
09:05:09|46250.
09:05:10|46249.99
09:05:11|46249.99
09:05:12|46249.99
09:05:14|46250.
09:05:14|46250.
09:05:16|46250.01
09:05:18|46250.01
09:05:18|46243.07
09:05:19|46243.07
09:05:20|46243.07
09:05:21|46243.07
09:05:22|46243.07
09:05:23|46243.06
09:05:25|46243.06
09:05:26|46243.05
09:05:27|46243.05
09:05:28|46243.05
09:05:30|46230.28
09:05:31|46223.93
09:05:32|46223.93
09:05:33|46223.93
09:05:34|46223.93
09:05:35|46223.51
09:05:36|46221.08
09:05:37|46221.08
09:05:39|46214.56
09:05:39|46218.57
09:05:41|46218.57
09:05:41|46218.58
09:05:43|46218.58
09:05:44|46218.58
09:05:44|46218.57
09:05:45|46218.57
09:05:47|46218.57
09:05:48|46218.57
09:05:49|46216.02
09:05:49|46211.61
09:05:51|46211.61
09:05:51|46211.61
09:05:53|46211.62
09:05:54|46211.61
09:05:54|46211.61
09:05:55|46220.34
09:05:57|46216.17
09:05:58|46211.61
09:05:59|46211.61
09:06:00|46216.38
09:06:01|46216.38
09:06:02|46216.39
09:06:03|46216.38
09:06:04|46215.99
09:06:05|46215.98
09:06:06|46215.99
09:06:07|46215.95
09:06:09|46215.95
09:06:09|46215.96
09:06:11|46215.95
09:06:12|46215.95
09:06:13|46211.61
09:06:15|46211.61
09:06:16|46211.61
09:06:16|46211.61
09:06:18|46211.61
09:06:19|46215.95
09:06:21|46215.95
09:06:21|46215.95
09:06:22|46215.95
09:06:23|46215.95
09:06:24|46215.95
09:06:25|46215.95
09:06:27|46215.95
09:06:28|46212.97
09:06:29|46212.97
09:06:31|46212.97
09:06:32|46212.98
09:06:32|46215.96
09:06:34|46215.96
09:06:35|46220.81
09:06:36|46225.61
09:06:37|46217.21
09:06:38|46217.21
09:06:39|46217.21
09:06:40|46211.61
09:06:41|46211.61
09:06:42|46211.62
09:06:43|46211.61
09:06:44|46211.61
09:06:45|46211.61
09:06:46|46211.61
09:06:47|46211.61
09:06:48|46211.61
09:06:49|46205.
09:06:50|46205.01
09:06:51|46203.97
09:06:52|46200.76
09:06:53|46201.57
09:06:54|46201.57
09:06:55|46201.83
09:06:56|46201.83
09:06:57|46201.82
09:06:58|46201.82
09:06:59|46201.82
09:07:00|46201.82
09:07:01|46201.82
09:07:02|46201.83
09:07:03|46201.82
09:07:04|46201.82
09:07:05|46201.82
09:07:06|46201.83
09:07:07|46201.82
09:07:08|46200.78
09:07:09|46200.78
09:07:10|46200.79
09:07:11|46200.79
09:07:12|46200.79
09:07:13|46200.78
09:07:14|46200.78
09:07:16|46200.
09:07:17|46200.
09:07:19|46200.01
09:07:20|46200.01
09:07:21|46200.01
09:07:23|46200.01
09:07:23|46200.01
09:07:25|46200.01
09:07:26|46200.01
09:07:27|46200.01
09:07:28|46200.01
09:07:29|46200.23
09:07:30|46200.23
09:07:30|46200.23
09:07:32|46200.23
09:07:33|46200.79
09:07:34|46205.01
09:07:35|46206.9
09:07:36|46206.9
09:07:37|46206.9
09:07:38|46210.91
09:07:38|46206.9
09:07:40|46206.9
09:07:41|46206.9
09:07:42|46206.9
09:07:43|46206.91
09:07:44|46206.9
09:07:45|46206.91
09:07:46|46206.91
09:07:47|46206.9
09:07:48|46206.9
09:07:50|46200.
09:07:50|46200.
09:07:51|46200.01
09:07:52|46200.
09:07:53|46200.01
09:07:55|46200.01
09:07:55|46200.01
09:07:56|46200.01
09:07:57|46200.
09:07:59|46200.
09:07:59|46200.
09:08:00|46200.01
09:08:01|46200.01
09:08:03|46200.
09:08:04|46200.01
09:08:05|46200.01
09:08:05|46200.01
09:08:06|46200.
09:08:08|46200.
09:08:09|46200.
09:08:10|46200.01
09:08:11|46200.01
09:08:12|46200.01
09:08:13|46200.
09:08:14|46200.
09:08:15|46200.
09:08:17|46200.
09:08:18|46200.
09:08:18|46200.01
09:08:20|46200.01
09:08:21|46200.
09:08:22|46200.
09:08:23|46200.
09:08:24|46200.
09:08:25|46200.01
09:08:26|46200.
09:08:27|46200.01
09:08:28|46200.
09:08:29|46193.41
09:08:30|46197.74
09:08:31|46197.75
09:08:33|46197.75
09:08:33|46197.75
09:08:35|46197.75
09:08:36|46200.01
09:08:37|46200.01
09:08:37|46200.
09:08:40|46200.
09:08:40|46200.
09:08:41|46200.01
09:08:42|46200.
09:08:43|46200.01
09:08:44|46200.01
09:08:45|46200.
09:08:46|46200.01
09:08:47|46200.
09:08:49|46200.01
09:08:49|46200.01
09:08:50|46200.01
09:08:52|46200.
09:08:53|46200.
09:08:54|46200.01
09:08:55|46200.
09:08:56|46197.41
09:08:56|46193.41
09:08:57|46197.01
09:08:58|46197.
09:09:00|46197.
09:09:01|46197.01
09:09:02|46197.
09:09:03|46197.
09:09:04|46197.
09:09:05|46197.
09:09:06|46197.
09:09:08|46197.
09:09:09|46197.
09:09:09|46197.
09:09:10|46193.4
09:09:12|46191.39
09:09:13|46191.39
09:09:13|46191.39
09:09:14|46191.39
09:09:15|46191.39
09:09:17|46191.39
09:09:18|46191.4
09:09:19|46191.54
09:09:20|46191.54
09:09:21|46191.54
09:09:22|46191.53
09:09:23|46191.53
09:09:24|46191.63
09:09:25|46193.16
09:09:26|46193.16
09:09:28|46193.16
09:09:29|46193.16
09:09:30|46193.16
09:09:31|46196.16
09:09:32|46196.16
09:09:33|46196.17
09:09:34|46196.68
09:09:35|46196.69
09:09:36|46196.68
09:09:37|46196.68
09:09:39|46196.69
09:09:40|46196.69
09:09:41|46199.83
09:09:42|46206.24
09:09:44|46211.63
09:09:44|46211.64
09:09:45|46207.93
09:09:46|46207.93
09:09:47|46207.93
09:09:48|46207.93
09:09:49|46211.62
09:09:50|46211.62
09:09:51|46211.62
09:09:52|46211.62
09:09:53|46211.62
09:09:54|46211.62
09:09:56|46205.05
09:09:57|46205.05
09:09:58|46202.19
09:09:59|46202.19
09:10:00|46202.19
09:10:01|46202.19
09:10:01|46200.02
09:10:03|46200.02
09:10:04|46205.02
09:10:05|46205.02
09:10:06|46205.03
09:10:08|46205.02
09:10:09|46208.39
09:10:09|46218.57
09:10:10|46218.57
09:10:11|46223.5
09:10:13|46229.5
09:10:13|46229.51
09:10:14|46229.51
09:10:15|46231.1
09:10:16|46231.1
09:10:18|46218.57
09:10:20|46218.57
09:10:21|46218.57
09:10:22|46218.03
09:10:23|46213.54
09:10:25|46208.55
09:10:25|46208.55
09:10:27|46208.55
09:10:28|46208.54
09:10:29|46208.55
09:10:29|46208.55
09:10:32|46208.54
09:10:33|46208.54
09:10:34|46208.55
09:10:35|46208.55
09:10:36|46208.55
09:10:37|46208.58
09:10:38|46213.52
09:10:38|46213.52
09:10:40|46213.53
09:10:41|46213.53
09:10:41|46213.53
09:10:43|46213.53
09:10:44|46213.53
09:10:44|46213.52
09:10:46|46213.52
09:10:47|46213.52
09:10:48|46213.52
09:10:49|46213.53
09:10:50|46213.53
09:10:51|46213.53
09:10:52|46213.52
09:10:52|46213.52
09:10:53|46213.52
09:10:55|46213.52
09:10:56|46213.52
09:10:57|46209.87
09:10:58|46209.87
09:10:59|46209.88
09:11:00|46209.88
09:11:01|46209.88
09:11:02|46213.47
09:11:02|46209.97
09:11:04|46209.97
09:11:06|46209.97
09:11:06|46209.98
09:11:07|46209.98
09:11:08|46209.98
09:11:09|46209.97
09:11:10|46209.97
09:11:11|46209.98
09:11:12|46209.98
09:11:13|46209.98
09:11:14|46209.98
09:11:15|46209.98
09:11:16|46209.98
09:11:17|46209.97
09:11:19|46209.98
09:11:21|46209.98
09:11:21|46213.46
09:11:22|46213.46
09:11:23|46213.46
09:11:25|46215.43
09:11:25|46215.43
09:11:27|46222.7
09:11:28|46222.7
09:11:28|46222.7
09:11:29|46222.69
09:11:30|46228.2
09:11:32|46228.19
09:11:33|46228.19
09:11:34|46222.72
09:11:35|46222.72
09:11:36|46222.72
09:11:37|46222.72
09:11:38|46222.71
09:11:39|46222.71
09:11:40|46222.71
09:11:41|46222.71
09:11:42|46222.71
09:11:43|46222.71
09:11:44|46222.71
09:11:45|46222.72
09:11:46|46222.72
09:11:47|46222.72
09:11:48|46222.72
09:11:49|46222.72
09:11:50|46221.42
09:11:51|46221.43
09:11:52|46221.43
09:11:53|46221.43
09:11:54|46221.43
09:11:55|46221.42
09:11:57|46221.43
09:11:57|46221.43
09:11:58|46221.43
09:12:01|46221.43
09:12:01|46224.99
09:12:02|46224.98
09:12:03|46228.18
09:12:04|46228.18
09:12:05|46228.18
09:12:06|46228.18
09:12:07|46228.19
09:12:08|46228.19
09:12:09|46228.18
09:12:10|46228.18
09:12:11|46228.19
09:12:12|46228.19
09:12:13|46228.19
09:12:14|46228.19
09:12:15|46228.19
09:12:16|46228.18
09:12:17|46228.19
09:12:18|46228.19
09:12:19|46228.19
09:12:20|46228.19
09:12:21|46228.19
09:12:23|46228.19
09:12:24|46228.18
09:12:25|46228.19
09:12:26|46228.19
09:12:27|46228.19
09:12:28|46228.23
09:12:29|46228.23
09:12:31|46229.51
09:12:33|46229.36
09:12:33|46229.35
09:12:34|46229.36
09:12:35|46228.43
09:12:37|46228.43
09:12:38|46228.18
09:12:39|46222.93
09:12:40|46222.05
09:12:41|46222.05
09:12:42|46222.34
09:12:43|46222.33
09:12:43|46222.33
09:12:44|46222.33
09:12:46|46222.33
09:12:47|46222.33
09:12:47|46222.33
09:12:49|46222.33
09:12:51|46222.33
09:12:51|46222.33
09:12:52|46222.33
09:12:53|46222.33
09:12:54|46222.33
09:12:55|46216.44
09:12:56|46216.43
09:12:57|46216.44
09:12:58|46216.43
09:12:59|46216.43
09:13:00|46216.43
09:13:01|46215.75
09:13:02|46211.76
09:13:03|46211.76
09:13:04|46211.76
09:13:05|46211.76
09:13:06|46215.47
09:13:07|46215.47
09:13:08|46215.51
09:13:09|46215.5
09:13:10|46215.5
09:13:11|46215.5
09:13:12|46215.5
09:13:13|46211.28
09:13:14|46211.25
09:13:15|46211.25
09:13:16|46211.25
09:13:17|46211.26
09:13:18|46207.63
09:13:19|46207.63
09:13:21|46207.63
09:13:22|46207.64
09:13:22|46207.63
09:13:24|46207.63
09:13:25|46207.63
09:13:27|46207.64
09:13:28|46207.64
09:13:28|46207.63
09:13:30|46207.63
09:13:31|46207.63
09:13:32|46207.63
09:13:34|46211.24
09:13:35|46211.25
09:13:36|46211.24
09:13:38|46211.24
09:13:39|46211.25
09:13:40|46211.25
09:13:42|46211.25
09:13:43|46212.6
09:13:44|46212.6
09:13:45|46212.6
09:13:46|46208.13
09:13:48|46208.13
09:13:48|46208.13
09:13:50|46208.13
09:13:51|46208.13
09:13:52|46208.13
09:13:52|46208.13
09:13:54|46208.13
09:13:55|46208.12
09:13:56|46208.32
09:13:57|46208.32
09:13:57|46208.32
09:13:59|46208.32
09:14:00|46208.31
09:14:00|46208.31
09:14:02|46202.9
09:14:03|46206.22
09:14:04|46206.22
09:14:05|46207.77
09:14:06|46212.61
09:14:07|46212.61
09:14:08|46212.6
09:14:09|46220.52
09:14:10|46229.51
09:14:11|46229.51
09:14:12|46229.51
09:14:13|46231.3
09:14:14|46231.3
09:14:15|46231.3
09:14:17|46231.29
09:14:18|46231.29
09:14:18|46231.29
09:14:20|46231.07
09:14:21|46231.08
09:14:22|46231.08
09:14:23|46231.07
09:14:24|46231.08
09:14:25|46231.07
09:14:26|46231.07
09:14:27|46231.07
09:14:28|46231.06
09:14:29|46231.07
09:14:30|46224.14
09:14:31|46218.7
09:14:32|46218.7
09:14:34|46218.7
09:14:35|46218.7
09:14:37|46218.7
09:14:38|46218.7
09:14:39|46218.7
09:14:40|46218.91
09:14:41|46218.91
09:14:42|46218.91
09:14:43|46218.91
09:14:44|46218.91
09:14:45|46218.9
09:14:47|46212.63
09:14:47|46212.63
09:14:49|46212.63
09:14:50|46212.63
09:14:50|46212.63
09:14:52|46208.67
09:14:53|46208.67
09:14:54|46205.94
09:14:54|46205.95
09:14:55|46205.94
09:14:57|46205.94
09:14:58|46205.94
09:14:59|46205.94
09:15:00|46205.94
09:15:01|46205.94
09:15:02|46206.18
09:15:04|46208.93
09:15:04|46208.93
09:15:06|46218.9
09:15:06|46218.89
09:15:08|46227.78
09:15:09|46232.82
09:15:10|46236.46
09:15:11|46236.46
09:15:12|46236.47
09:15:12|46236.47
09:15:15|46236.46
09:15:15|46236.47
09:15:16|46236.46
09:15:17|46236.46
09:15:18|46236.46
09:15:19|46236.47
09:15:20|46236.47
09:15:21|46236.47
09:15:23|46236.47
09:15:24|46236.24
09:15:26|46236.24
09:15:26|46236.24
09:15:28|46236.24
09:15:29|46236.24
09:15:30|46236.24
09:15:31|46236.24
09:15:32|46236.24
09:15:33|46236.24
09:15:34|46236.24
09:15:35|46236.24
09:15:36|46236.23
09:15:38|46236.23
09:15:38|46236.24
09:15:39|46236.24
09:15:41|46236.23
09:15:41|46236.24
09:15:43|46236.23
09:15:44|46236.23
09:15:44|46236.23
09:15:46|46236.24
09:15:46|46236.23
09:15:47|46236.23
09:15:49|46235.83
09:15:49|46235.83
09:15:50|46235.82
09:15:52|46235.82
09:15:52|46235.82
09:15:53|46235.82
09:15:54|46235.82
09:15:56|46235.83
09:15:57|46236.24
09:15:58|46236.23
09:15:59|46236.24
09:16:00|46238.45
09:16:00|46238.44
09:16:01|46242.52
09:16:02|46242.52
09:16:03|46241.6
09:16:04|46241.6
09:16:06|46238.46
09:16:06|46238.46
09:16:07|46238.46
09:16:08|46238.47
09:16:09|46238.47
09:16:11|46238.47
09:16:12|46238.46
09:16:12|46238.46
09:16:13|46238.47
09:16:14|46238.47
09:16:16|46238.47
09:16:16|46238.47
09:16:17|46233.44
09:16:18|46233.44
09:16:19|46233.44
09:16:21|46233.44
09:16:21|46233.44
09:16:22|46233.27
09:16:24|46233.27
09:16:25|46233.27
09:16:27|46238.29
09:16:28|46238.29
09:16:30|46238.29
09:16:30|46238.28
09:16:31|46238.28
09:16:32|46238.28
09:16:33|46238.28
09:16:35|46238.29
09:16:36|46238.29
09:16:37|46238.29
09:16:38|46238.29
09:16:39|46238.29
09:16:40|46238.29
09:16:42|46238.29
09:16:42|46238.29
09:16:43|46238.29
09:16:44|46238.29
09:16:45|46238.29
09:16:46|46238.29
09:16:47|46238.29
09:16:48|46238.29
09:16:49|46238.28
09:16:50|46238.29
09:16:51|46238.29
09:16:52|46241.56
09:16:53|46242.51
09:16:54|46242.51
09:16:55|46242.52
09:16:56|46242.52
09:16:57|46242.52
09:16:59|46236.1
09:17:00|46236.1
09:17:01|46236.1
09:17:01|46236.11
09:17:03|46236.11
09:17:04|46233.86
09:17:05|46233.86
09:17:06|46233.85
09:17:07|46233.86
09:17:08|46233.85
09:17:09|46233.85
09:17:10|46233.85
09:17:11|46233.86
09:17:12|46236.08
09:17:13|46236.08
09:17:14|46236.08
09:17:15|46236.08
09:17:16|46236.08
09:17:18|46238.43
09:17:18|46238.43
09:17:19|46238.44
09:17:21|46238.44
09:17:22|46238.44
09:17:23|46238.43
09:17:24|46238.43
09:17:26|46238.44
09:17:27|46238.44
09:17:28|46238.43
09:17:30|46238.02
09:17:30|46238.02
09:17:32|46238.01
09:17:33|46238.01
09:17:35|46238.02
09:17:36|46238.02
09:17:37|46238.02
09:17:38|46238.02
09:17:38|46238.02
09:17:41|46238.02
09:17:41|46238.02
09:17:42|46238.02
09:17:44|46238.02
09:17:44|46238.02
09:17:46|46238.01
09:17:46|46238.44
09:17:48|46238.43
09:17:48|46238.44
09:17:50|46238.45
09:17:51|46238.45
09:17:52|46238.45
09:17:53|46242.5
09:17:54|46242.5
09:17:55|46242.5
09:17:56|46242.5
09:17:57|46238.
09:17:58|46238.
09:17:59|46238.
09:18:01|46233.29
09:18:02|46233.29
09:18:03|46233.29
09:18:04|46233.28
09:18:05|46233.28
09:18:06|46233.29
09:18:07|46233.29
09:18:08|46233.29
09:18:09|46233.29
09:18:10|46227.89
09:18:11|46232.63
09:18:12|46232.64
09:18:13|46232.64
09:18:14|46232.64
09:18:15|46232.64
09:18:16|46232.64
09:18:17|46232.64
09:18:18|46232.64
09:18:19|46232.64
09:18:20|46228.45
09:18:21|46228.45
09:18:22|46228.45
09:18:23|46228.45
09:18:24|46228.45
09:18:25|46228.44
09:18:27|46221.02
09:18:27|46221.02
09:18:28|46221.01
09:18:29|46221.01
09:18:31|46221.01
09:18:32|46221.
09:18:33|46221.
09:18:35|46221.
09:18:36|46221.
09:18:36|46221.
09:18:38|46221.
09:18:39|46221.
09:18:40|46227.44
09:18:42|46229.45
09:18:42|46229.61
09:18:44|46231.6
09:18:45|46233.27
09:18:46|46233.27
09:18:47|46233.27
09:18:48|46233.27
09:18:49|46233.27
09:18:50|46233.28
09:18:51|46233.28
09:18:52|46233.27
09:18:53|46233.27
09:18:54|46233.27
09:18:55|46233.28
09:18:56|46233.28
09:18:57|46233.28
09:18:59|46233.28
09:18:59|46233.27
09:19:00|46233.28
09:19:01|46243.03
09:19:02|46243.03
09:19:03|46243.03
09:19:04|46243.04
09:19:05|46243.04
09:19:06|46243.04
09:19:07|46243.04
09:19:08|46243.04
09:19:09|46243.04
09:19:10|46243.04
09:19:11|46243.04
09:19:12|46242.51
09:19:13|46242.51
09:19:14|46238.04
09:19:15|46238.04
09:19:16|46238.04
09:19:17|46238.04
09:19:18|46238.05
09:19:19|46238.05
09:19:20|46238.05
09:19:21|46235.81
09:19:22|46235.81
09:19:23|46235.81
09:19:24|46235.8
09:19:25|46235.81
09:19:26|46235.81
09:19:27|46244.83
09:19:29|46247.23
09:19:30|46247.23
09:19:31|46247.23
09:19:32|46247.23
09:19:32|46247.23
09:19:33|46247.22
09:19:36|46247.23
09:19:36|46247.23
09:19:37|46247.22
09:19:38|46247.23
09:19:39|46247.23
09:19:40|46247.23
09:19:41|46247.23
09:19:42|46247.23
09:19:43|46247.24
09:19:44|46247.24
09:19:46|46250.27
09:19:47|46250.26
09:19:47|46250.26
09:19:49|46250.26
09:19:50|46250.26
09:19:52|46250.26
09:19:52|46250.26
09:19:54|46250.26
09:19:55|46250.26
09:19:56|46247.28
09:19:57|46247.28
09:19:58|46247.27
09:20:00|46247.27
09:20:00|46247.27
09:20:01|46247.27
09:20:02|46247.27
09:20:04|46247.27
09:20:04|46247.27
09:20:05|46247.27
09:20:07|46247.22
09:20:07|46244.53
09:20:08|46244.53
09:20:09|46244.53
09:20:11|46244.53
09:20:12|46244.53
09:20:12|46244.54
09:20:13|46244.54
09:20:15|46244.54
09:20:16|46244.54
09:20:16|46244.54
09:20:17|46244.54
09:20:18|46244.54
09:20:19|46244.54
09:20:21|46244.54
09:20:22|46244.54
09:20:22|46244.53
09:20:23|46244.52
09:20:24|46244.52
09:20:26|46244.52
09:20:26|46244.52
09:20:28|46244.52
09:20:28|46244.52
09:20:29|46244.52
09:20:31|46244.51
09:20:31|46240.
09:20:32|46230.
09:20:33|46230.
09:20:35|46230.
09:20:36|46230.
09:20:37|46230.
09:20:39|46230.01
09:20:41|46230.
09:20:41|46230.
09:20:43|46230.01
09:20:44|46230.
09:20:45|46230.01
09:20:46|46230.01
09:20:47|46230.01
09:20:48|46230.01
09:20:49|46230.01
09:20:50|46230.01
09:20:51|46230.01
09:20:52|46230.01
09:20:53|46230.01
09:20:54|46230.01
09:20:55|46230.01
09:20:56|46230.01
09:20:57|46230.01
09:20:58|46230.01
09:20:59|46230.01
09:21:00|46230.
09:21:01|46230.
09:21:03|46224.44
09:21:03|46224.44
09:21:05|46227.68
09:21:06|46227.68
09:21:07|46227.68
09:21:08|46229.53
09:21:09|46229.53
09:21:10|46229.54
09:21:11|46229.54
09:21:12|46229.53
09:21:13|46229.54
09:21:14|46229.54
09:21:15|46229.54
09:21:16|46234.
09:21:17|46236.91
09:21:18|46236.91
09:21:19|46238.19
09:21:20|46238.19
09:21:21|46238.18
09:21:22|46238.18
09:21:24|46238.19
09:21:25|46238.19
09:21:26|46238.19
09:21:26|46238.65
09:21:28|46238.66
09:21:30|46251.
09:21:31|46256.98
09:21:32|46256.98
09:21:33|46256.97
09:21:34|46256.98
09:21:35|46256.98
09:21:36|46256.98
09:21:37|46257.92
09:21:38|46257.92
09:21:39|46257.93
09:21:39|46257.93
09:21:41|46260.
09:21:42|46259.99
09:21:43|46259.99
09:21:44|46259.99
09:21:44|46259.99
09:21:46|46260.
09:21:47|46265.76
09:21:49|46265.77
09:21:50|46265.77
09:21:51|46265.77
09:21:51|46265.76
09:21:52|46265.76
09:21:54|46265.76
09:21:55|46265.76
09:21:55|46265.76
09:21:56|46265.76
09:21:57|46265.76
09:21:58|46265.76
09:21:59|46265.76
09:22:01|46270.08
09:22:01|46270.09
09:22:02|46270.09
09:22:03|46270.08
09:22:04|46270.08
09:22:05|46270.08
09:22:07|46270.08
09:22:08|46270.08
09:22:09|46270.08
09:22:10|46270.08
09:22:11|46270.08
09:22:13|46270.09
09:22:14|46270.09
09:22:14|46270.09
09:22:15|46270.09
09:22:17|46270.09
09:22:17|46270.09
09:22:19|46270.09
09:22:19|46277.78
09:22:20|46278.74
09:22:21|46278.73
09:22:22|46266.95
09:22:23|46266.94
09:22:24|46268.5
09:22:25|46268.5
09:22:27|46268.5
09:22:27|46268.51
09:22:28|46268.52
09:22:30|46268.52
09:22:31|46268.52
09:22:32|46268.52
09:22:34|46269.44
09:22:35|46269.44
09:22:36|46269.44
09:22:37|46260.65
09:22:39|46267.12
09:22:40|46267.12
09:22:41|46267.12
09:22:41|46267.12
09:22:42|46267.13
09:22:44|46270.02
09:22:45|46270.02
09:22:46|46270.02
09:22:47|46270.02
09:22:48|46270.03
09:22:50|46270.03
09:22:50|46270.03
09:22:51|46270.02
09:22:52|46270.02
09:22:54|46270.02
09:22:55|46270.02
09:22:55|46270.02
09:22:57|46270.02
09:22:58|46270.02
09:22:59|46270.02
09:23:00|46270.02
09:23:01|46270.03
09:23:02|46270.02
09:23:03|46270.03
09:23:05|46270.03
09:23:05|46270.02
09:23:06|46270.03
09:23:07|46270.02
09:23:08|46270.02
09:23:09|46270.02
09:23:10|46270.02
09:23:12|46270.02
09:23:12|46270.03
09:23:13|46270.03
09:23:14|46270.03
09:23:16|46270.03
09:23:16|46270.02
09:23:17|46270.03
09:23:19|46270.03
09:23:19|46270.03
09:23:20|46270.02
09:23:21|46270.02
09:23:22|46266.32
09:23:23|46266.32
09:23:24|46266.32
09:23:25|46266.32
09:23:26|46266.32
09:23:27|46266.32
09:23:28|46267.28
09:23:29|46267.84
09:23:30|46267.84
09:23:31|46267.84
09:23:33|46267.84
09:23:34|46268.41
09:23:35|46268.41
09:23:36|46268.41
09:23:37|46268.4
09:23:39|46268.37
09:23:40|46268.37
09:23:40|46268.37
09:23:42|46268.37
09:23:42|46268.37
09:23:43|46268.37
09:23:44|46268.37
09:23:46|46268.36
09:23:47|46268.37
09:23:48|46268.37
09:23:49|46268.37
09:23:50|46268.37
09:23:51|46268.37
09:23:52|46268.37
09:23:53|46268.37
09:23:54|46268.37
09:23:55|46268.37
09:23:56|46267.42
09:23:57|46260.03
09:23:58|46260.03
09:23:59|46261.14
09:24:00|46261.14
09:24:01|46261.14
09:24:02|46269.21
09:24:03|46269.21
09:24:05|46279.51
09:24:06|46279.51
09:24:07|46279.51
09:24:08|46279.5
09:24:08|46279.5
09:24:10|46279.5
09:24:11|46279.51
09:24:12|46279.51
09:24:13|46279.51
09:24:14|46279.51
09:24:16|46279.51
09:24:16|46279.51
09:24:17|46280.
09:24:19|46280.
09:24:19|46280.
09:24:20|46280.
09:24:22|46280.
09:24:23|46279.27
09:24:24|46279.27
09:24:24|46279.27
09:24:26|46279.27
09:24:27|46279.27
09:24:29|46279.27
09:24:29|46269.3
09:24:30|46276.24
09:24:32|46276.24
09:24:32|46276.24
09:24:34|46276.23
09:24:34|46277.74
09:24:36|46277.74
09:24:38|46278.43
09:24:39|46278.42
09:24:40|46279.24
09:24:41|46281.4
09:24:42|46281.4
09:24:43|46281.39
09:24:44|46281.4
09:24:46|46284.
09:24:46|46288.09
09:24:48|46288.71
09:24:49|46288.71
09:24:50|46290.
09:24:51|46290.
09:24:52|46299.23
09:24:54|46299.24
09:24:55|46299.24
09:24:56|46310.
09:24:57|46310.
09:24:58|46309.99
09:24:59|46296.78
09:25:00|46296.77
09:25:01|46296.79
09:25:02|46296.79
09:25:04|46291.34
09:25:05|46291.33
09:25:06|46291.33
09:25:06|46294.96
09:25:08|46297.02
09:25:09|46308.3
09:25:10|46308.3
09:25:10|46308.29
09:25:12|46308.3
09:25:13|46308.3
09:25:14|46308.3
09:25:14|46308.3
09:25:16|46308.3
09:25:17|46308.3
09:25:18|46308.3
09:25:18|46308.53
09:25:20|46311.1
09:25:21|46311.1
09:25:22|46311.1
09:25:23|46311.1
09:25:23|46312.5
09:25:25|46313.94
09:25:26|46313.94
09:25:27|46326.52
09:25:28|46326.53
09:25:29|46330.23
09:25:30|46332.38
09:25:30|46332.38
09:25:32|46332.38
09:25:34|46338.22
09:25:34|46338.22
09:25:35|46338.22
09:25:36|46338.45
09:25:37|46338.45
09:25:38|46338.45
09:25:39|46338.45
09:25:41|46338.45
09:25:43|46340.43
09:25:44|46347.89
09:25:45|46350.
09:25:46|46349.99
09:25:47|46349.99
09:25:48|46349.99
09:25:49|46349.99
09:25:50|46349.99
09:25:51|46349.99
09:25:52|46350.
09:25:53|46350.
09:25:55|46350.
09:25:56|46350.
09:25:57|46350.
09:25:58|46350.
09:26:00|46350.
09:26:01|46350.
09:26:02|46344.64
09:26:03|46349.99
09:26:04|46342.39
09:26:05|46342.39
09:26:06|46342.39
09:26:07|46342.4
09:26:08|46342.4
09:26:09|46342.39
09:26:10|46342.39
09:26:11|46342.39
09:26:12|46342.39
09:26:14|46342.4
09:26:15|46342.4
09:26:16|46342.4
09:26:17|46342.39
09:26:18|46342.4
09:26:19|46342.4
09:26:20|46328.37
09:26:21|46326.54
09:26:22|46333.71
09:26:22|46334.39
09:26:24|46334.39
09:26:24|46334.39
09:26:26|46334.39
09:26:27|46347.76
09:26:28|46350.
09:26:29|46349.99
09:26:30|46349.99
09:26:31|46351.25
09:26:32|46354.31
09:26:33|46354.32
09:26:35|46354.32
09:26:35|46354.31
09:26:36|46354.31
09:26:37|46354.32
09:26:38|46354.31
09:26:39|46354.31
09:26:40|46354.31
09:26:41|46354.31
09:26:42|46354.31
09:26:43|46354.27
09:26:44|46354.28
09:26:45|46354.28
09:26:47|46354.28
09:26:48|46354.28
09:26:49|46354.28
09:26:50|46354.28
09:26:51|46354.28
09:26:52|46354.27
09:26:53|46354.27
09:26:54|46354.28
09:26:55|46354.3
09:26:56|46354.31
09:26:58|46354.83
09:26:58|46354.83
09:26:59|46354.82
09:27:01|46347.54
09:27:01|46342.86
09:27:02|46342.86
09:27:03|46342.85
09:27:05|46334.45
09:27:06|46334.45
09:27:07|46330.29
09:27:08|46334.44
09:27:09|46334.44
09:27:10|46334.43
09:27:12|46334.43
09:27:13|46333.97
09:27:15|46323.04
09:27:16|46319.08
09:27:17|46314.29
09:27:18|46314.29
09:27:19|46314.26
09:27:21|46314.27
09:27:21|46314.27
09:27:22|46321.21
09:27:24|46327.23
09:27:24|46330.07
09:27:26|46330.08
09:27:27|46333.17
09:27:27|46339.14
09:27:28|46340.77
09:27:29|46340.77
09:27:30|46340.79
09:27:31|46348.42
09:27:33|46348.42
09:27:34|46348.42
09:27:34|46348.43
09:27:36|46348.43
09:27:37|46348.42
09:27:39|46342.08
09:27:40|46342.08
09:27:40|46342.08
09:27:42|46342.08
09:27:43|46342.08
09:27:44|46342.08
09:27:45|46346.14
09:27:47|46348.43
09:27:48|46348.43
09:27:49|46348.43
09:27:50|46348.43
09:27:52|46343.03
09:27:52|46343.03
09:27:53|46343.03
09:27:55|46343.02
09:27:56|46343.02
09:27:57|46343.03
09:27:58|46343.03
09:27:59|46343.02
09:28:01|46342.08
09:28:01|46342.08
09:28:03|46342.07
09:28:04|46342.07
09:28:06|46342.07
09:28:06|46342.07
09:28:07|46342.07
09:28:09|46342.07
09:28:10|46342.07
09:28:11|46342.08
09:28:12|46346.23
09:28:13|46355.07
09:28:14|46355.06
09:28:15|46355.06
09:28:16|46355.06
09:28:17|46355.07
09:28:18|46355.06
09:28:19|46355.04
09:28:20|46348.2
09:28:22|46352.99
09:28:22|46348.19
09:28:23|46348.19
09:28:24|46348.19
09:28:25|46348.18
09:28:26|46348.18
09:28:28|46342.08
09:28:28|46342.09
09:28:29|46342.09
09:28:31|46342.09
09:28:31|46342.09
09:28:32|46349.85
09:28:33|46355.06
09:28:35|46355.06
09:28:36|46355.06
09:28:38|46377.41
09:28:38|46376.33
09:28:39|46376.33
09:28:41|46372.46
09:28:41|46360.37
09:28:43|46360.37
09:28:43|46354.78
09:28:44|46354.78
09:28:46|46354.78
09:28:46|46354.78
09:28:48|46354.78
09:28:49|46354.78
09:28:50|46360.6
09:28:52|46360.59
09:28:52|46360.59
09:28:54|46360.6
09:28:54|46367.4
09:28:56|46370.28
09:28:56|46370.28
09:28:57|46370.28
09:28:59|46370.28
09:29:00|46370.51
09:29:01|46370.31
09:29:02|46370.32
09:29:03|46370.32
09:29:05|46370.32
09:29:05|46370.32
09:29:06|46370.32
09:29:07|46370.32
09:29:08|46370.32
09:29:09|46370.32
09:29:10|46370.32
09:29:11|46370.32
09:29:12|46370.32
09:29:13|46370.32
09:29:14|46370.52
09:29:15|46377.55
09:29:16|46370.59
09:29:17|46370.59
09:29:18|46370.59
09:29:19|46363.65
09:29:20|46362.1
09:29:21|46362.1
09:29:22|46361.04
09:29:23|46357.9
09:29:24|46357.9
09:29:25|46357.9
09:29:26|46357.9
09:29:27|46357.91
09:29:28|46357.91
09:29:29|46357.91
09:29:30|46357.91
09:29:31|46357.91
09:29:32|46357.91
09:29:33|46362.07
09:29:34|46362.07
09:29:35|46362.07
09:29:37|46362.07
09:29:39|46362.7
09:29:40|46362.7
09:29:41|46362.7
09:29:42|46362.7
09:29:44|46362.71
09:29:44|46362.7
09:29:46|46362.7
09:29:47|46362.7
09:29:47|46362.71
09:29:48|46371.61
09:29:49|46371.62
09:29:50|46371.62
09:29:51|46371.62
09:29:52|46371.62
09:29:54|46371.63
09:29:55|46373.75
09:29:56|46373.75
09:29:57|46373.76
09:29:58|46373.76
09:29:59|46373.76
09:30:00|46372.27
09:30:01|46371.64
09:30:02|46371.39
09:30:03|46371.39
09:30:04|46366.96
09:30:05|46366.95
09:30:06|46366.95
09:30:07|46366.95
09:30:08|46366.96
09:30:09|46366.96
09:30:10|46366.96
09:30:11|46372.86
09:30:12|46372.86
09:30:13|46373.9
09:30:14|46373.9
09:30:15|46373.9
09:30:16|46373.9
09:30:17|46373.89
09:30:18|46368.71
09:30:19|46368.72
09:30:20|46368.72
09:30:21|46368.72
09:30:22|46368.71
09:30:23|46368.71
09:30:24|46368.71
09:30:25|46368.71
09:30:26|46368.71
09:30:27|46368.71
09:30:28|46368.71
09:30:29|46368.71
09:30:30|46368.71
09:30:31|46368.72
09:30:32|46368.72
09:30:33|46368.72
09:30:34|46366.58
09:30:35|46362.01
09:30:36|46362.01
09:30:37|46362.01
09:30:38|46360.25
09:30:39|46359.65
09:30:40|46358.42
09:30:41|46358.42
09:30:43|46337.71
09:30:44|46338.7
09:30:45|46338.72
09:30:46|46339.95
09:30:47|46349.99
09:30:48|46357.68
09:30:49|46355.4
09:30:51|46348.97
09:30:52|46348.94
09:30:53|46348.95
09:30:54|46348.95
09:30:54|46348.95
09:30:55|46333.13
09:30:57|46333.12
09:30:57|46333.12
09:30:58|46330.01
09:31:00|46330.01
09:31:01|46330.
09:31:02|46330.
09:31:03|46330.
09:31:03|46330.
09:31:05|46330.
09:31:06|46330.
09:31:06|46330.
09:31:07|46330.
09:31:09|46330.
09:31:11|46330.
09:31:12|46330.
09:31:13|46330.
09:31:13|46330.
09:31:15|46330.01
09:31:16|46330.
09:31:17|46330.
09:31:18|46330.
09:31:18|46330.
09:31:20|46330.
09:31:21|46330.
09:31:21|46330.
09:31:22|46330.
09:31:24|46330.
09:31:25|46330.
09:31:26|46330.
09:31:27|46330.01
09:31:28|46330.
09:31:29|46330.
09:31:30|46330.
09:31:31|46330.
09:31:32|46330.
09:31:33|46330.
09:31:33|46330.
09:31:35|46330.
09:31:36|46330.
09:31:37|46339.01
09:31:37|46346.47
09:31:40|46348.94
09:31:40|46350.
09:31:41|46350.74
09:31:42|46354.54
09:31:43|46354.76
09:31:44|46354.76
09:31:46|46354.76
09:31:47|46354.76
09:31:47|46354.77
09:31:49|46354.77
09:31:50|46354.77
09:31:51|46354.76
09:31:53|46354.77
09:31:53|46354.77
09:31:54|46357.81
09:31:55|46367.1
09:31:56|46368.72
09:31:57|46368.72
09:31:58|46375.11
09:31:59|46375.11
09:32:00|46375.12
09:32:01|46375.14
09:32:02|46375.13
09:32:04|46375.13
09:32:04|46376.21
09:32:05|46376.21
09:32:06|46376.23
09:32:07|46376.23
09:32:09|46377.86
09:32:09|46377.98
09:32:10|46377.98
09:32:11|46377.98
09:32:12|46377.97
09:32:13|46377.98
09:32:14|46378.29
09:32:15|46380.
09:32:16|46384.07
09:32:17|46390.83
09:32:18|46390.83
09:32:20|46390.82
09:32:20|46390.83
09:32:22|46390.82
09:32:22|46394.39
09:32:24|46394.39
09:32:24|46394.39
09:32:25|46394.39
09:32:27|46394.39
09:32:28|46394.39
09:32:29|46394.39
09:32:30|46394.38
09:32:30|46394.38
09:32:31|46394.39
09:32:33|46392.21
09:32:33|46392.21
09:32:35|46392.21
09:32:35|46392.21
09:32:36|46392.21
09:32:37|46392.21
09:32:38|46392.21
09:32:39|46383.4
09:32:41|46383.4
09:32:41|46390.28
09:32:43|46390.29
09:32:44|46390.29
09:32:45|46390.28
09:32:45|46390.28
09:32:46|46390.28
09:32:48|46390.29
09:32:49|46390.29
09:32:50|46397.39
09:32:51|46400.
09:32:52|46399.76
09:32:53|46399.76
09:32:55|46391.21
09:32:55|46391.21
09:32:56|46399.44
09:32:58|46399.44
09:32:59|46399.99
09:33:00|46400.
09:33:01|46400.
09:33:02|46400.
09:33:03|46399.99
09:33:04|46400.
09:33:06|46400.
09:33:07|46400.
09:33:07|46400.
09:33:09|46399.99
09:33:11|46400.
09:33:11|46394.88
09:33:12|46394.87
09:33:13|46396.95
09:33:14|46396.95
09:33:15|46396.95
09:33:17|46396.4
09:33:18|46393.37
09:33:19|46393.36
09:33:20|46393.37
09:33:21|46393.37
09:33:23|46393.37
09:33:24|46393.37
09:33:24|46399.93
09:33:26|46399.93
09:33:26|46399.93
09:33:27|46399.94
09:33:29|46399.94
09:33:30|46399.94
09:33:31|46399.94
09:33:32|46399.93
09:33:32|46399.91
09:33:33|46399.92
09:33:34|46399.92
09:33:36|46399.92
09:33:37|46399.92
09:33:38|46399.91
09:33:38|46399.91
09:33:40|46399.91
09:33:42|46399.91
09:33:42|46399.91
09:33:44|46398.92
09:33:45|46398.92
09:33:47|46398.92
09:33:47|46398.92
09:33:48|46398.92
09:33:49|46398.92
09:33:50|46398.91
09:33:51|46398.91
09:33:52|46398.92
09:33:54|46384.44
09:33:55|46384.44
09:33:56|46387.58
09:33:57|46387.58
09:33:58|46387.59
09:33:59|46391.65
09:34:00|46391.65
09:34:01|46391.65
09:34:02|46393.34
09:34:04|46393.34
09:34:05|46393.33
09:34:05|46393.33
09:34:06|46393.33
09:34:07|46393.33
09:34:08|46387.84
09:34:09|46387.84
09:34:10|46387.84
09:34:11|46387.85
09:34:13|46387.85
09:34:14|46387.85
09:34:15|46387.85
09:34:15|46387.85
09:34:17|46387.81
09:34:18|46387.81
09:34:19|46387.81
09:34:20|46386.53
09:34:21|46386.53
09:34:22|46386.53
09:34:23|46386.53
09:34:24|46386.53
09:34:25|46386.53
09:34:26|46386.53
09:34:27|46386.53
09:34:28|46386.53
09:34:29|46386.52
09:34:30|46386.52
09:34:31|46386.52
09:34:32|46386.52
09:34:33|46386.53
09:34:34|46386.53
09:34:35|46386.52
09:34:36|46386.52
09:34:37|46386.52
09:34:38|46386.52
09:34:39|46386.53
09:34:40|46386.53
09:34:41|46386.53
09:34:42|46386.52
09:34:43|46386.53
09:34:45|46386.52
09:34:46|46386.52
09:34:47|46386.52
09:34:48|46386.53
09:34:49|46386.53
09:34:50|46386.53
09:34:51|46386.53
09:34:52|46386.52
09:34:53|46386.52
09:34:54|46386.53
09:34:55|46386.53
09:34:56|46386.53
09:34:58|46386.53
09:34:59|46386.53
09:35:00|46386.52
09:35:01|46386.52
09:35:02|46386.53
09:35:03|46386.53
09:35:04|46386.52
09:35:05|46386.52
09:35:05|46386.52
09:35:07|46386.52
09:35:07|46386.52
09:35:09|46386.53
09:35:09|46386.52
09:35:12|46386.52
09:35:12|46386.53
09:35:13|46386.53
09:35:14|46386.53
09:35:16|46386.52
09:35:16|46386.52
09:35:17|46386.52
09:35:19|46386.53
09:35:20|46386.53
09:35:21|46386.53
09:35:21|46386.53
09:35:23|46386.53
09:35:24|46386.52
09:35:24|46386.53
09:35:26|46386.53
09:35:26|46386.53
09:35:28|46386.53
09:35:29|46386.53
09:35:30|46386.53
09:35:31|46386.53
09:35:32|46386.53
09:35:33|46386.53
09:35:33|46386.53
09:35:34|46386.53
09:35:36|46386.53
09:35:36|46386.53
09:35:37|46386.53
09:35:39|46386.53
09:35:40|46386.53
09:35:41|46386.53
09:35:42|46386.53
09:35:44|46386.53
09:35:45|46386.53
09:35:46|46386.53
09:35:48|46386.53
09:35:50|46386.53
09:35:50|46386.53
09:35:51|46386.53
09:35:53|46386.52
09:35:54|46386.52
09:35:56|46386.53
09:35:56|46386.53
09:35:58|46386.52
09:35:59|46386.52
09:36:00|46386.52
09:36:02|46386.53
09:36:02|46386.53
09:36:04|46386.53
09:36:05|46386.53
09:36:06|46386.53
09:36:07|46386.53
09:36:08|46386.53
09:36:09|46386.53
09:36:10|46386.53
09:36:12|46386.53
09:36:13|46386.53
09:36:13|46386.53
09:36:14|46393.
09:36:15|46393.
09:36:17|46393.
09:36:17|46393.
09:36:18|46393.
09:36:20|46393.
09:36:21|46393.
09:36:21|46393.
09:36:23|46393.
09:36:24|46393.
09:36:24|46393.
09:36:26|46393.
09:36:27|46393.
09:36:27|46393.
09:36:28|46393.
09:36:29|46393.
09:36:30|46393.
09:36:32|46392.99
09:36:32|46393.
09:36:33|46393.
09:36:35|46392.99
09:36:36|46393.
09:36:36|46393.
09:36:37|46393.
09:36:39|46393.
09:36:39|46393.01
09:36:41|46400.
09:36:41|46400.
09:36:43|46393.55
09:36:44|46399.99
09:36:46|46399.99
09:36:48|46399.99
09:36:49|46400.
09:36:49|46400.
09:36:51|46400.
09:36:51|46400.04
09:36:53|46405.3
09:36:54|46405.67
09:36:55|46405.67
09:36:56|46406.24
09:36:57|46406.25
09:36:59|46402.75
09:36:59|46402.75
09:37:01|46402.75
09:37:02|46402.74
09:37:04|46402.75
09:37:04|46402.75
09:37:05|46406.25
09:37:07|46406.25
09:37:07|46406.25
09:37:08|46406.25
09:37:09|46406.26
09:37:11|46406.26
09:37:11|46409.99
09:37:12|46409.99
09:37:13|46410.
09:37:14|46410.
09:37:15|46410.
09:37:16|46410.
09:37:18|46410.
09:37:18|46410.
09:37:19|46410.
09:37:20|46410.
09:37:21|46410.
09:37:23|46410.
09:37:23|46410.
09:37:24|46410.
09:37:25|46410.
09:37:26|46412.33
09:37:28|46412.33
09:37:29|46412.33
09:37:30|46412.33
09:37:31|46412.33
09:37:32|46412.33
09:37:33|46412.34
09:37:35|46412.33
09:37:36|46412.33
09:37:36|46400.01
09:37:38|46401.26
09:37:39|46406.2
09:37:39|46406.2
09:37:40|46406.2
09:37:41|46406.2
09:37:43|46406.2
09:37:43|46406.19
09:37:44|46401.27
09:37:46|46401.27
09:37:47|46401.28
09:37:49|46405.38
09:37:50|46406.2
09:37:51|46408.24
09:37:53|46401.33
09:37:54|46401.33
09:37:54|46401.33
09:37:56|46401.33
09:37:57|46404.97
09:37:59|46404.97
09:38:00|46412.33
09:38:01|46412.33
09:38:02|46412.33
09:38:04|46412.33
09:38:05|46412.33
09:38:06|46412.33
09:38:07|46412.33
09:38:07|46412.32
09:38:08|46412.32
09:38:09|46401.51
09:38:10|46401.51
09:38:11|46401.51
09:38:12|46401.51
09:38:13|46401.51
09:38:15|46401.51
09:38:16|46401.51
09:38:17|46401.51
09:38:18|46401.51
09:38:18|46401.51
09:38:20|46401.51
09:38:21|46401.51
09:38:22|46401.5
09:38:22|46401.51
09:38:24|46401.51
09:38:25|46401.5
09:38:25|46401.5
09:38:26|46401.5
09:38:27|46401.33
09:38:29|46401.34
09:38:30|46401.34
09:38:31|46401.34
09:38:31|46401.34
09:38:33|46406.15
09:38:33|46406.15
09:38:35|46408.46
09:38:35|46408.46
09:38:36|46408.47
09:38:37|46408.46
09:38:38|46408.46
09:38:39|46408.47
09:38:40|46408.47
09:38:41|46408.47
09:38:43|46408.46
09:38:43|46408.46
09:38:44|46408.46
09:38:46|46408.46
09:38:47|46408.46
09:38:48|46408.46
09:38:49|46408.47
09:38:50|46408.46
09:38:51|46408.46
09:38:53|46408.46
09:38:53|46408.47
09:38:54|46408.47
09:38:55|46408.47
09:38:57|46408.46
09:38:57|46408.47
09:38:59|46408.46
09:39:00|46408.46
09:39:01|46408.46
09:39:02|46408.46
09:39:03|46408.46
09:39:04|46408.46
09:39:05|46408.46
09:39:06|46408.46
09:39:07|46408.47
09:39:08|46408.47
09:39:09|46408.47
09:39:10|46408.47
09:39:11|46408.47
09:39:12|46408.47
09:39:13|46408.46
09:39:14|46408.
09:39:15|46408.
09:39:16|46407.22
09:39:17|46407.22
09:39:18|46407.22
09:39:19|46401.36
09:39:20|46401.36
09:39:21|46401.36
09:39:22|46401.35
09:39:23|46401.35
09:39:24|46401.36
09:39:25|46401.35
09:39:26|46401.35
09:39:27|46401.36
09:39:28|46401.36
09:39:29|46401.36
09:39:30|46401.35
09:39:31|46401.36
09:39:32|46401.36
09:39:33|46401.35
09:39:34|46407.93
09:39:35|46407.93
09:39:36|46407.93
09:39:37|46407.94
09:39:38|46407.94
09:39:39|46407.94
09:39:40|46407.94
09:39:41|46407.94
09:39:42|46407.94
09:39:43|46407.94
09:39:45|46407.94
09:39:46|46407.94
09:39:47|46407.94
09:39:49|46407.94
09:39:49|46407.94
09:39:51|46407.94
09:39:53|46407.94
09:39:53|46407.94
09:39:55|46407.94
09:39:56|46407.94
09:39:57|46407.94
09:39:58|46407.94
09:39:59|46407.94
09:40:00|46409.96
09:40:01|46409.96
09:40:02|46409.96
09:40:03|46409.96
09:40:04|46409.95
09:40:06|46409.96
09:40:07|46409.96
09:40:08|46409.95
09:40:08|46409.95
09:40:10|46409.95
09:40:11|46409.95
09:40:12|46409.95
09:40:12|46409.95
09:40:13|46409.95
09:40:15|46409.95
09:40:15|46409.95
09:40:16|46409.95
09:40:18|46409.96
09:40:19|46409.96
09:40:20|46409.95
09:40:21|46409.95
09:40:22|46409.91
09:40:23|46401.33
09:40:24|46401.33
09:40:25|46401.33
09:40:26|46401.33
09:40:27|46390.01
09:40:28|46390.01
09:40:29|46390.01
09:40:29|46390.01
09:40:31|46390.01
09:40:32|46390.01
09:40:33|46390.
09:40:34|46390.01
09:40:35|46390.
09:40:36|46390.01
09:40:36|46390.01
09:40:38|46390.01
09:40:39|46390.
09:40:40|46390.01
09:40:40|46390.
09:40:41|46390.24
09:40:43|46402.79
09:40:44|46402.79
09:40:45|46399.51
09:40:46|46399.51
09:40:47|46398.44
09:40:48|46398.44
09:40:49|46391.74
09:40:49|46391.74
09:40:50|46391.74
09:40:52|46391.74
09:40:54|46391.74
09:40:54|46391.73
09:40:55|46391.74
09:40:56|46391.74
09:40:57|46391.74
09:40:59|46390.26
09:41:00|46390.26
09:41:01|46390.26
09:41:02|46390.25
09:41:03|46390.25
09:41:04|46386.52
09:41:06|46376.1
09:41:06|46372.64
09:41:07|46372.64
09:41:08|46372.64
09:41:09|46372.63
09:41:10|46372.63
09:41:11|46377.66
09:41:12|46377.66
09:41:13|46377.66
09:41:14|46377.65
09:41:16|46377.66
09:41:17|46377.66
09:41:18|46377.66
09:41:19|46372.65
09:41:20|46372.65
09:41:21|46372.65
09:41:22|46372.65
09:41:23|46377.64
09:41:24|46377.64
09:41:25|46377.64
09:41:26|46377.63
09:41:27|46377.64
09:41:28|46377.64
09:41:29|46377.63
09:41:30|46377.64
09:41:31|46377.64
09:41:33|46377.63
09:41:33|46377.63
09:41:34|46377.63
09:41:36|46377.63
09:41:36|46377.63
09:41:38|46377.63
09:41:38|46377.63
09:41:39|46377.63
09:41:40|46377.63
09:41:41|46377.63
09:41:42|46377.63
09:41:43|46377.63
09:41:44|46377.63
09:41:46|46377.63
09:41:46|46377.63
09:41:47|46377.64
09:41:48|46377.64
09:41:50|46377.63
09:41:52|46377.63
09:41:52|46377.63
09:41:53|46377.63
09:41:56|46375.63
09:41:56|46375.63
09:41:57|46375.63
09:41:58|46375.64
09:41:59|46375.64
09:42:00|46375.64
09:42:01|46375.63
09:42:03|46375.64
09:42:05|46375.64
09:42:05|46375.63
09:42:06|46377.42
09:42:08|46377.43
09:42:09|46377.43
09:42:10|46377.43
09:42:12|46377.62
09:42:13|46377.63
09:42:13|46377.63
09:42:14|46377.63
09:42:15|46377.63
09:42:17|46386.43
09:42:17|46386.43
09:42:18|46386.43
09:42:19|46390.82
09:42:20|46390.82
09:42:22|46398.91
09:42:22|46400.
09:42:24|46397.68
09:42:26|46397.69
09:42:26|46394.27
09:42:27|46394.26
09:42:28|46394.26
09:42:30|46394.26
09:42:31|46394.26
09:42:31|46394.26
09:42:32|46394.27
09:42:33|46394.26
09:42:34|46394.26
09:42:36|46395.84
09:42:36|46398.73
09:42:37|46400.
09:42:38|46404.
09:42:40|46407.24
09:42:41|46407.24
09:42:41|46419.99
09:42:42|46417.85
09:42:44|46414.45
09:42:45|46414.45
09:42:46|46414.44
09:42:46|46414.44
09:42:47|46414.44
09:42:49|46414.45
09:42:51|46411.94
09:42:52|46407.71
09:42:53|46407.71
09:42:54|46407.7
09:42:55|46407.71
09:42:56|46407.72
09:42:57|46411.84
09:42:59|46417.86
09:43:00|46417.86
09:43:00|46417.85
09:43:02|46417.85
09:43:02|46417.85
09:43:04|46417.85
09:43:05|46417.85
09:43:07|46417.85
09:43:07|46417.85
09:43:08|46417.86
09:43:10|46417.86
09:43:11|46415.85
09:43:12|46415.86
09:43:14|46407.72
09:43:14|46410.9
09:43:16|46410.9
09:43:18|46411.
09:43:19|46411.01
09:43:19|46417.31
09:43:22|46417.3
09:43:22|46417.3
09:43:24|46417.3
09:43:25|46401.77
09:43:26|46411.27
09:43:27|46411.26
09:43:28|46411.26
09:43:29|46402.79
09:43:30|46402.79
09:43:31|46402.79
09:43:32|46402.79
09:43:33|46402.79
09:43:34|46402.79
09:43:35|46402.79
09:43:36|46402.79
09:43:37|46400.
09:43:38|46400.
09:43:39|46400.
09:43:40|46400.01
09:43:41|46400.01
09:43:42|46400.01
09:43:43|46393.28
09:43:44|46386.21
09:43:45|46386.21
09:43:46|46386.21
09:43:47|46386.21
09:43:48|46384.21
09:43:49|46384.21
09:43:50|46381.42
09:43:52|46379.75
09:43:53|46379.75
09:43:54|46379.75
09:43:56|46379.44
09:43:56|46384.02
09:43:58|46384.08
09:43:58|46386.19
09:44:00|46386.19
09:44:00|46386.19
09:44:03|46399.13
09:44:04|46412.92
09:44:04|46415.
09:44:06|46418.81
09:44:07|46421.76
09:44:09|46433.82
09:44:09|46433.82
09:44:11|46430.14
09:44:12|46430.14
09:44:13|46426.89
09:44:14|46425.9
09:44:15|46425.9
09:44:16|46422.22
09:44:17|46430.14
09:44:18|46430.13
09:44:19|46428.93
09:44:20|46426.94
09:44:21|46426.95
09:44:22|46426.95
09:44:24|46435.01
09:44:24|46435.57
09:44:25|46428.46
09:44:26|46427.06
09:44:28|46427.06
09:44:28|46427.06
09:44:30|46427.06
09:44:30|46427.06
09:44:32|46427.06
09:44:33|46427.06
09:44:33|46434.49
09:44:34|46434.49
09:44:36|46434.49
09:44:37|46434.49
09:44:38|46432.49
09:44:39|46432.49
09:44:40|46429.78
09:44:41|46429.78
09:44:42|46429.78
09:44:43|46427.74
09:44:44|46427.74
09:44:45|46426.95
09:44:46|46412.81
09:44:47|46412.81
09:44:48|46412.8
09:44:49|46412.58
09:44:50|46412.58
09:44:51|46425.11
09:44:52|46425.1
09:44:53|46425.1
09:44:55|46421.1
09:44:55|46421.1
09:44:56|46421.1
09:44:58|46423.98
09:44:59|46424.88
09:45:00|46419.21
09:45:01|46419.21
09:45:02|46425.12
09:45:03|46425.14
09:45:04|46425.14
09:45:05|46425.14
09:45:06|46425.14
09:45:07|46425.14
09:45:09|46425.14
09:45:10|46418.62
09:45:11|46416.7
09:45:12|46416.7
09:45:13|46416.69
09:45:14|46414.7
09:45:15|46414.7
09:45:16|46414.7
09:45:17|46414.7
09:45:18|46409.26
09:45:19|46409.26
09:45:20|46405.2
09:45:21|46405.2
09:45:22|46405.2
09:45:23|46405.01
09:45:24|46405.01
09:45:26|46405.19
09:45:26|46405.19
09:45:27|46405.18
09:45:28|46405.18
09:45:29|46405.18
09:45:31|46405.18
09:45:31|46405.19
09:45:33|46405.19
09:45:34|46405.19
09:45:35|46405.19
09:45:36|46405.19
09:45:36|46405.19
09:45:38|46405.19
09:45:38|46414.97
09:45:39|46414.97
09:45:41|46414.97
09:45:42|46414.98
09:45:42|46414.98
09:45:43|46414.98
09:45:45|46414.98
09:45:46|46414.98
09:45:47|46414.98
09:45:48|46414.98
09:45:48|46414.99
09:45:50|46414.99
09:45:50|46415.03
09:45:51|46415.03
09:45:53|46429.99
09:45:54|46429.99
09:45:55|46430.
09:45:56|46429.99
09:45:57|46429.99
09:45:59|46435.17
09:45:59|46429.08
09:46:00|46425.93
09:46:02|46432.84
09:46:03|46432.84
09:46:04|46430.85
09:46:05|46430.85
09:46:05|46424.91
09:46:07|46424.91
09:46:08|46424.91
09:46:09|46432.85
09:46:10|46436.09
09:46:12|46436.19
09:46:12|46431.44
09:46:13|46425.01
09:46:14|46425.
09:46:15|46425.
09:46:16|46425.68
09:46:17|46426.38
09:46:18|46426.37
09:46:19|46426.37
09:46:20|46426.37
09:46:21|46426.37
09:46:22|46426.38
09:46:23|46426.38
09:46:24|46429.99
09:46:25|46429.99
09:46:26|46429.99
09:46:27|46417.44
09:46:28|46414.66
09:46:29|46414.65
09:46:30|46414.66
09:46:31|46414.66
09:46:32|46414.66
09:46:33|46414.66
09:46:34|46414.65
09:46:35|46414.65
09:46:36|46414.66
09:46:37|46414.88
09:46:39|46421.08
09:46:39|46421.08
09:46:40|46421.08
09:46:41|46427.14
09:46:42|46429.99
09:46:43|46430.
09:46:44|46430.
09:46:45|46430.
09:46:46|46429.99
09:46:48|46429.99
09:46:48|46429.99
09:46:49|46429.99
09:46:50|46430.87
09:46:51|46428.
09:46:52|46428.
09:46:54|46428.01
09:46:56|46428.
09:46:57|46428.
09:46:58|46428.01
09:46:59|46416.13
09:46:59|46411.08
09:47:01|46420.67
09:47:03|46420.89
09:47:04|46424.12
09:47:05|46427.32
09:47:07|46429.97
09:47:09|46440.95
09:47:10|46443.53
09:47:11|46443.53
09:47:12|46441.63
09:47:13|46441.63
09:47:14|46430.92
09:47:16|46435.68
09:47:16|46435.68
09:47:17|46435.68
09:47:18|46435.68
09:47:19|46435.68
09:47:21|46435.68
09:47:22|46435.68
09:47:23|46435.67
09:47:24|46433.69
09:47:25|46433.68
09:47:26|46433.68
09:47:27|46433.68
09:47:28|46433.68
09:47:29|46433.68
09:47:30|46433.68
09:47:31|46433.68
09:47:32|46433.68
09:47:33|46431.69
09:47:34|46428.57
09:47:35|46426.39
09:47:36|46413.28
09:47:37|46405.19
09:47:38|46404.94
09:47:39|46402.86
09:47:40|46402.86
09:47:41|46402.87
09:47:42|46402.87
09:47:43|46402.87
09:47:44|46402.86
09:47:45|46402.87
09:47:46|46402.87
09:47:47|46402.87
09:47:48|46402.87
09:47:49|46402.86
09:47:50|46402.86
09:47:51|46402.86
09:47:52|46402.86
09:47:53|46402.87
09:47:54|46402.87
09:47:56|46402.87
09:47:56|46402.86
09:47:58|46408.99
09:48:00|46411.32
09:48:01|46413.64
09:48:02|46413.64
09:48:03|46413.64
09:48:04|46413.64
09:48:05|46413.64
09:48:06|46420.09
09:48:07|46420.42
09:48:08|46420.41
09:48:09|46429.86
09:48:11|46429.87
09:48:12|46438.33
09:48:12|46438.33
09:48:15|46440.
09:48:15|46438.1
09:48:17|46438.09
09:48:19|46438.08
09:48:19|46438.08
09:48:20|46438.08
09:48:21|46448.55
09:48:22|46440.04
09:48:24|46445.3
09:48:25|46445.31
09:48:26|46445.3
09:48:27|46445.3
09:48:28|46445.3
09:48:29|46445.3
09:48:30|46445.31
09:48:31|46449.7
09:48:33|46450.
09:48:34|46449.99
09:48:35|46449.99
09:48:37|46450.
09:48:37|46450.01
09:48:38|46450.01
09:48:39|46451.6
09:48:40|46451.61
09:48:41|46457.87
09:48:42|46456.1
09:48:43|46456.1
09:48:44|46456.1
09:48:45|46456.11
09:48:46|46456.1
09:48:47|46449.46
09:48:48|46439.77
09:48:49|46443.69
09:48:50|46443.69
09:48:51|46443.69
09:48:52|46443.69
09:48:53|46443.69
09:48:54|46443.69
09:48:56|46446.89
09:48:58|46446.89
09:48:58|46446.89
09:49:00|46446.9
09:49:01|46446.9
09:49:02|46446.9
09:49:03|46446.9
09:49:04|46446.9
09:49:05|46446.9
09:49:06|46438.88
09:49:07|46438.88
09:49:08|46438.88
09:49:09|46438.88
09:49:10|46438.99
09:49:11|46446.24
09:49:12|46446.24
09:49:14|46446.24
09:49:15|46446.24
09:49:16|46446.24
09:49:17|46446.24
09:49:18|46440.71
09:49:19|46440.71
09:49:20|46440.71
09:49:20|46440.71
09:49:22|46438.64
09:49:23|46437.79
09:49:24|46436.1
09:49:25|46436.11
09:49:27|46439.94
09:49:27|46441.47
09:49:28|46441.47
09:49:29|46445.49
09:49:30|46445.48
09:49:31|46445.48
09:49:32|46445.48
09:49:34|46445.49
09:49:35|46445.49
09:49:36|46445.49
09:49:37|46445.49
09:49:38|46446.78
09:49:39|46446.77
09:49:40|46453.7
09:49:41|46456.11
09:49:43|46456.11
09:49:43|46454.83
09:49:45|46449.14
09:49:46|46449.12
09:49:47|46449.13
09:49:48|46450.47
09:49:49|46456.11
09:49:50|46456.1
09:49:51|46456.1
09:49:52|46454.2
09:49:53|46454.11
09:49:54|46454.11
09:49:55|46454.11
09:49:56|46454.11
09:49:57|46454.12
09:49:58|46454.12
09:50:00|46454.12
09:50:00|46454.11
09:50:02|46454.11
09:50:03|46454.11
09:50:04|46449.03
09:50:05|46449.03
09:50:06|46449.03
09:50:07|46449.03
09:50:08|46449.03
09:50:09|46449.03
09:50:10|46447.04
09:50:11|46447.04
09:50:13|46447.04
09:50:13|46449.02
09:50:15|46449.03
09:50:16|46450.
09:50:17|46450.
09:50:17|46449.99
09:50:19|46452.58
09:50:20|46452.58
09:50:21|46452.58
09:50:22|46452.58
09:50:23|46452.58
09:50:24|46452.58
09:50:26|46452.58
09:50:27|46450.6
09:50:28|46450.6
09:50:29|46450.6
09:50:30|46450.6
09:50:31|46450.6
09:50:31|46465.
09:50:33|46459.42
09:50:34|46459.98
09:50:35|46458.
09:50:36|46458.
09:50:37|46458.
09:50:37|46458.
09:50:39|46459.4
09:50:40|46459.39
09:50:41|46457.99
09:50:41|46457.99
09:50:43|46457.99
09:50:43|46458.
09:50:45|46458.
09:50:46|46457.99
09:50:47|46458.
09:50:48|46458.
09:50:48|46458.
09:50:50|46462.07
09:50:51|46462.08
09:50:52|46462.08
09:50:53|46462.07
09:50:54|46462.07
09:50:55|46462.08
09:50:56|46462.08
09:50:56|46458.97
09:50:59|46456.01
09:51:00|46456.03
09:51:00|46456.03
09:51:02|46456.02
09:51:03|46456.03
09:51:04|46456.02
09:51:05|46456.02
09:51:06|46456.02
09:51:07|46456.02
09:51:09|46456.03
09:51:10|46456.25
09:51:11|46456.25
09:51:12|46456.25
09:51:13|46456.25
09:51:14|46456.24
09:51:15|46456.24
09:51:16|46449.02
09:51:17|46449.01
09:51:18|46449.01
09:51:19|46449.01
09:51:20|46438.36
09:51:21|46438.36
09:51:22|46438.35
09:51:23|46438.36
09:51:24|46438.36
09:51:25|46438.59
09:51:26|46438.59
09:51:27|46438.59
09:51:28|46444.34
09:51:29|46444.34
09:51:30|46444.35
09:51:31|46444.34
09:51:32|46444.34
09:51:33|46444.34
09:51:34|46443.47
09:51:35|46443.47
09:51:36|46438.37
09:51:37|46438.37
09:51:39|46438.36
09:51:40|46438.36
09:51:42|46438.36
09:51:42|46438.36
09:51:43|46438.36
09:51:44|46438.37
09:51:45|46438.36
09:51:46|46438.37
09:51:47|46438.37
09:51:48|46437.47
09:51:49|46429.07
09:51:50|46423.38
09:51:51|46423.38
09:51:52|46422.43
09:51:53|46422.2
09:51:54|46422.2
09:51:55|46421.39
09:51:56|46421.39
09:51:57|46425.76
09:51:58|46425.76
09:52:00|46425.76
09:52:01|46425.77
09:52:03|46425.76
09:52:03|46432.65
09:52:05|46434.62
09:52:06|46434.62
09:52:07|46421.
09:52:08|46420.6
09:52:09|46420.
09:52:10|46419.61
09:52:12|46419.6
09:52:13|46418.81
09:52:13|46418.01
09:52:15|46418.01
09:52:16|46415.96
09:52:17|46415.96
09:52:18|46417.33
09:52:19|46417.33
09:52:20|46415.74
09:52:21|46415.73
09:52:22|46415.69
09:52:23|46415.69
09:52:24|46415.69
09:52:25|46414.08
09:52:26|46414.08
09:52:27|46413.98
09:52:28|46413.97
09:52:29|46413.97
09:52:30|46413.97
09:52:32|46413.97
09:52:33|46413.97
09:52:34|46413.97
09:52:35|46413.97
09:52:36|46413.97
09:52:37|46413.97
09:52:38|46413.97
09:52:39|46419.84
09:52:40|46419.84
09:52:40|46419.84
09:52:43|46419.84
09:52:43|46419.83
09:52:45|46419.83
09:52:45|46419.83
09:52:46|46419.83
09:52:48|46419.83
09:52:49|46419.83
09:52:50|46419.83
09:52:51|46419.83
09:52:52|46419.83
09:52:53|46419.83
09:52:54|46419.83
09:52:55|46419.83
09:52:56|46419.84
09:52:57|46419.83
09:52:58|46419.83
09:52:59|46419.83
09:53:01|46413.68
09:53:02|46413.68
09:53:02|46413.68
09:53:03|46413.68
09:53:04|46413.68
09:53:06|46413.69
09:53:07|46413.69
09:53:08|46413.69
09:53:09|46413.69
09:53:10|46413.69
09:53:11|46413.69
09:53:13|46413.81
09:53:14|46413.81
09:53:14|46413.8
09:53:16|46417.03
09:53:17|46417.03
09:53:18|46417.04
09:53:19|46419.84
09:53:20|46419.84
09:53:21|46419.84
09:53:22|46419.84
09:53:23|46419.84
09:53:24|46420.07
09:53:25|46420.08
09:53:26|46422.13
09:53:27|46422.13
09:53:28|46422.13
09:53:29|46423.35
09:53:30|46421.98
09:53:31|46421.98
09:53:32|46417.06
09:53:33|46417.06
09:53:34|46417.06
09:53:35|46417.06
09:53:36|46417.84
09:53:37|46422.72
09:53:38|46422.71
09:53:39|46422.71
09:53:40|46422.71
09:53:41|46422.71
09:53:42|46422.71
09:53:43|46422.71
09:53:44|46420.14
09:53:45|46420.14
09:53:46|46420.14
09:53:47|46420.14
09:53:48|46417.05
09:53:49|46417.05
09:53:50|46417.05
09:53:51|46417.05
09:53:52|46417.05
09:53:53|46417.05
09:53:54|46417.01
09:53:55|46417.01
09:53:56|46417.01
09:53:57|46417.01
09:53:58|46417.01
09:53:59|46417.01
09:54:00|46417.01
09:54:02|46417.
09:54:02|46417.
09:54:04|46417.01
09:54:06|46417.01
09:54:07|46417.01
09:54:07|46417.01
09:54:08|46418.28
09:54:11|46420.14
09:54:11|46420.15
09:54:12|46420.15
09:54:13|46421.52
09:54:14|46421.52
09:54:15|46421.52
09:54:16|46421.52
09:54:17|46421.52
09:54:18|46431.1
09:54:19|46431.09
09:54:20|46431.98
09:54:21|46438.32
09:54:22|46438.32
09:54:23|46438.32
09:54:24|46438.32
09:54:25|46438.33
09:54:26|46438.33
09:54:27|46438.33
09:54:28|46438.33
09:54:29|46434.27
09:54:30|46429.12
09:54:31|46429.11
09:54:32|46429.11
09:54:33|46428.88
09:54:34|46428.88
09:54:35|46425.03
09:54:36|46425.02
09:54:38|46425.02
09:54:39|46425.02
09:54:40|46425.02
09:54:40|46425.02
09:54:42|46425.03
09:54:43|46425.03
09:54:44|46425.25
09:54:46|46425.25
09:54:46|46425.26
09:54:48|46425.25
09:54:49|46425.26
09:54:50|46425.26
09:54:51|46425.25
09:54:52|46425.25
09:54:53|46425.25
09:54:54|46425.25
09:54:55|46425.25
09:54:56|46425.25
09:54:57|46418.03
09:54:58|46418.03
09:54:59|46418.03
09:55:00|46417.01
09:55:01|46422.07
09:55:03|46422.07
09:55:04|46422.07
09:55:05|46422.07
09:55:06|46397.4
09:55:07|46396.79
09:55:08|46396.79
09:55:09|46396.8
09:55:10|46396.8
09:55:11|46396.8
09:55:12|46394.83
09:55:13|46394.83
09:55:14|46394.81
09:55:15|46396.78
09:55:16|46396.78
09:55:17|46396.78
09:55:18|46396.78
09:55:20|46396.78
09:55:20|46388.91
09:55:22|46388.91
09:55:23|46388.91
09:55:24|46388.91
09:55:26|46384.09
09:55:26|46384.09
09:55:27|46384.09
09:55:28|46389.14
09:55:29|46399.82
09:55:31|46399.82
09:55:31|46399.82
09:55:32|46401.92
09:55:33|46399.83
09:55:34|46399.83
09:55:36|46399.84
09:55:37|46399.84
09:55:38|46399.83
09:55:39|46399.83
09:55:40|46399.59
09:55:41|46392.86
09:55:42|46386.82
09:55:42|46386.83
09:55:44|46392.46
09:55:46|46392.46
09:55:46|46392.46
09:55:47|46392.46
09:55:48|46388.15
09:55:49|46391.02
09:55:50|46391.03
09:55:51|46384.83
09:55:52|46384.83
09:55:53|46384.42
09:55:54|46384.42
09:55:55|46384.42
09:55:56|46384.42
09:55:57|46384.43
09:55:58|46384.43
09:55:59|46384.42
09:56:00|46384.42
09:56:01|46384.43
09:56:02|46384.43
09:56:04|46390.14
09:56:06|46391.32
09:56:08|46391.31
09:56:08|46391.32
09:56:10|46391.32
09:56:11|46391.32
09:56:12|46391.32
09:56:14|46391.29
09:56:14|46389.32
09:56:16|46384.51
09:56:17|46384.51
09:56:18|46384.51
09:56:20|46384.47
09:56:21|46383.7
09:56:23|46383.7
09:56:24|46383.7
09:56:25|46383.22
09:56:26|46383.22
09:56:27|46383.22
09:56:28|46383.22
09:56:30|46383.22
09:56:31|46383.22
09:56:32|46381.53
09:56:32|46380.47
09:56:33|46381.53
09:56:34|46378.01
09:56:35|46378.01
09:56:37|46377.79
09:56:39|46380.36
09:56:39|46380.36
09:56:40|46380.36
09:56:41|46380.36
09:56:42|46381.51
09:56:43|46381.51
09:56:44|46381.51
09:56:45|46381.5
09:56:46|46381.5
09:56:47|46379.52
09:56:48|46379.52
09:56:49|46379.52
09:56:51|46379.52
09:56:51|46378.62
09:56:52|46378.62
09:56:54|46378.61
09:56:55|46377.57
09:56:56|46377.57
09:56:57|46377.57
09:56:58|46377.57
09:56:59|46377.57
09:57:00|46377.57
09:57:01|46377.57
09:57:02|46377.56
09:57:02|46377.56
09:57:05|46377.57
09:57:06|46377.56
09:57:07|46377.57
09:57:09|46377.57
09:57:10|46377.56
09:57:10|46377.56
09:57:12|46377.56
09:57:12|46377.56
09:57:13|46377.56
09:57:14|46377.56
09:57:16|46377.56
09:57:17|46377.56
09:57:18|46377.56
09:57:19|46377.56
09:57:21|46377.56
09:57:21|46377.57
09:57:23|46377.57
09:57:25|46377.57
09:57:26|46377.57
09:57:26|46377.57
09:57:27|46377.56
09:57:29|46386.67
09:57:30|46386.67
09:57:31|46390.77
09:57:32|46387.15
09:57:33|46387.15
09:57:35|46387.15
09:57:36|46387.15
09:57:37|46387.8
09:57:38|46387.8
09:57:39|46389.49
09:57:40|46390.78
09:57:41|46390.78
09:57:42|46390.78
09:57:43|46390.77
09:57:44|46390.77
09:57:44|46390.78
09:57:45|46390.77
09:57:47|46390.78
09:57:48|46390.78
09:57:49|46390.78
09:57:50|46390.78
09:57:51|46390.77
09:57:52|46390.77
09:57:53|46390.77
09:57:54|46390.78
09:57:55|46390.78
09:57:55|46390.78
09:57:56|46390.78
09:57:58|46390.77
09:57:59|46390.77
09:58:00|46390.77
09:58:00|46390.77
09:58:02|46390.77
09:58:03|46390.77
09:58:04|46390.77
09:58:05|46390.77
09:58:07|46388.77
09:58:07|46386.93
09:58:08|46386.93
09:58:10|46381.51
09:58:11|46381.51
09:58:12|46381.51
09:58:13|46389.
09:58:14|46390.77
09:58:15|46390.77
09:58:16|46390.79
09:58:17|46391.71
09:58:18|46392.46
09:58:20|46399.26
09:58:20|46399.26
09:58:21|46399.28
09:58:22|46399.28
09:58:23|46400.
09:58:24|46400.
09:58:25|46400.
09:58:26|46400.
09:58:27|46400.
09:58:28|46400.
09:58:29|46400.
09:58:31|46400.
09:58:32|46400.
09:58:33|46400.
09:58:34|46399.99
09:58:35|46399.99
09:58:36|46400.
09:58:37|46399.99
09:58:38|46399.99
09:58:39|46399.99
09:58:40|46400.
09:58:41|46400.
09:58:42|46400.
09:58:43|46400.
09:58:44|46409.17
09:58:45|46408.13
09:58:46|46408.13
09:58:47|46404.03
09:58:49|46404.03
09:58:49|46404.03
09:58:50|46404.03
09:58:51|46404.03
09:58:52|46404.03
09:58:54|46404.03
09:58:54|46396.83
09:58:55|46390.
09:58:57|46390.
09:58:57|46389.58
09:58:58|46381.48
09:59:00|46381.49
09:59:01|46379.77
09:59:01|46379.77
09:59:03|46379.77
09:59:03|46379.76
09:59:05|46379.76
09:59:06|46379.77
09:59:07|46379.99
09:59:08|46381.25
09:59:09|46381.24
09:59:10|46388.34
09:59:12|46388.34
09:59:14|46388.33
09:59:14|46388.33
09:59:16|46388.33
09:59:17|46380.64
09:59:17|46380.63
09:59:19|46380.64
09:59:21|46380.63
09:59:21|46379.77
09:59:22|46379.77
09:59:23|46379.77
09:59:25|46379.77
09:59:26|46379.77
09:59:27|46379.77
09:59:28|46379.77
09:59:30|46379.77
09:59:30|46379.77
09:59:32|46379.77
09:59:33|46379.77
09:59:34|46379.77
09:59:35|46379.77
09:59:35|46382.38
09:59:36|46382.44
09:59:37|46382.44
09:59:39|46382.44
09:59:39|46382.43
09:59:41|46382.43
09:59:41|46382.43
09:59:43|46382.44
09:59:44|46382.44
09:59:45|46382.44
09:59:46|46382.44
09:59:46|46382.43
09:59:47|46382.43
09:59:49|46381.2
09:59:50|46381.21
09:59:52|46381.2
09:59:52|46381.2
09:59:54|46381.2
09:59:55|46381.2
09:59:56|46381.2
09:59:57|46381.2
09:59:58|46381.2
09:59:59|46381.21
10:00:00|46381.21
10:00:01|46381.21
10:00:02|46381.21
10:00:03|46381.21
10:00:04|46381.21
10:00:06|46381.21
10:00:08|46381.21
10:00:08|46381.2
10:00:10|46381.21
10:00:12|46381.21
10:00:12|46381.44
10:00:13|46390.65
10:00:15|46390.75
10:00:15|46390.74
10:00:16|46390.74
10:00:19|46399.98
10:00:19|46400.
10:00:21|46400.
10:00:22|46400.
10:00:23|46400.
10:00:24|46400.
10:00:25|46400.
10:00:26|46400.
10:00:27|46399.99
10:00:28|46400.
10:00:29|46400.
10:00:30|46400.
10:00:31|46399.99
10:00:32|46400.
10:00:33|46398.
10:00:34|46398.
10:00:35|46398.
10:00:37|46400.
10:00:37|46400.
10:00:38|46404.63
10:00:39|46407.2
10:00:41|46407.2
10:00:41|46407.2
10:00:42|46407.2
10:00:43|46407.2
10:00:44|46407.19
10:00:45|46407.19
10:00:47|46407.19
10:00:47|46407.19
10:00:48|46407.19
10:00:49|46407.19
10:00:50|46407.19
10:00:51|46407.19
10:00:52|46407.19
10:00:53|46407.19
10:00:54|46407.19
10:00:56|46407.19
10:00:56|46407.19
10:00:58|46407.19
10:00:58|46407.19
10:00:59|46407.19
10:01:00|46407.19
10:01:02|46407.19
10:01:03|46405.69
10:01:04|46405.69
10:01:04|46405.67
10:01:05|46405.66
10:01:07|46405.67
10:01:08|46405.66
10:01:08|46405.67
10:01:10|46405.67
10:01:11|46405.67
10:01:12|46405.67
10:01:14|46405.67
10:01:15|46405.67
10:01:16|46405.67
10:01:17|46406.99
10:01:18|46406.99
10:01:19|46406.99
10:01:20|46406.99
10:01:20|46407.
10:01:22|46412.67
10:01:22|46412.66
10:01:24|46412.67
10:01:25|46412.67
10:01:27|46414.29
10:01:27|46414.29
10:01:28|46414.29
10:01:29|46414.3
10:01:30|46414.29
10:01:31|46414.1
10:01:32|46414.1
10:01:33|46414.1
10:01:34|46414.1
10:01:35|46414.1
10:01:36|46414.1
10:01:37|46414.1
10:01:38|46414.06
10:01:40|46405.64
10:01:41|46402.64
10:01:42|46402.87
10:01:43|46406.23
10:01:44|46406.23
10:01:45|46406.23
10:01:46|46406.23
10:01:47|46406.24
10:01:48|46406.24
10:01:49|46406.24
10:01:49|46412.13
10:01:51|46412.13
10:01:52|46412.12
10:01:53|46412.12
10:01:54|46412.12
10:01:55|46412.12
10:01:56|46406.53
10:01:57|46406.53
10:01:57|46406.53
10:01:58|46411.17
10:01:59|46411.17
10:02:01|46411.17
10:02:01|46412.13
10:02:03|46412.12
10:02:04|46412.13
10:02:05|46412.13
10:02:06|46412.13
10:02:06|46412.12
10:02:07|46412.12
10:02:10|46412.12
10:02:10|46412.13
10:02:11|46412.13
10:02:12|46412.13
10:02:13|46412.12
10:02:14|46412.12
10:02:15|46412.12
10:02:16|46412.13
10:02:17|46412.13
10:02:19|46412.13
10:02:19|46412.13
10:02:21|46412.12
10:02:22|46412.12
10:02:24|46412.12
10:02:25|46412.12
10:02:26|46412.12
10:02:27|46412.12
10:02:28|46412.13
10:02:29|46412.13
10:02:30|46412.12
10:02:31|46412.12
10:02:32|46412.12
10:02:33|46412.12
10:02:34|46412.12
10:02:35|46412.13
10:02:36|46412.13
10:02:37|46412.13
10:02:38|46412.13
10:02:39|46412.13
10:02:40|46412.13
10:02:41|46412.13
10:02:42|46412.13
10:02:43|46412.12
10:02:44|46412.13
10:02:45|46412.13
10:02:46|46412.13
10:02:47|46412.13
10:02:48|46412.13
10:02:49|46412.13
10:02:50|46412.13
10:02:52|46412.13
10:02:52|46412.13
10:02:53|46412.13
10:02:55|46412.13
10:02:55|46412.13
10:02:56|46412.13
10:02:57|46412.12
10:02:58|46412.13
10:03:00|46412.13
10:03:01|46412.13
10:03:01|46412.13
10:03:02|46412.12
10:03:04|46412.12
10:03:04|46412.13
10:03:05|46412.13
10:03:06|46412.15
10:03:07|46413.01
10:03:08|46413.01
10:03:10|46413.01
10:03:12|46413.01
10:03:13|46415.11
10:03:14|46415.12
10:03:16|46415.12
10:03:17|46415.12
10:03:18|46416.09
10:03:19|46416.09
10:03:20|46416.09
10:03:21|46416.09
10:03:22|46416.09
10:03:23|46416.1
10:03:24|46416.1
10:03:25|46416.1
10:03:26|46416.1
10:03:27|46416.1
10:03:28|46416.11
10:03:29|46416.11
10:03:31|46404.81
10:03:31|46404.81
10:03:33|46404.82
10:03:35|46404.82
10:03:36|46404.81
10:03:36|46404.81
10:03:37|46403.48
10:03:38|46403.48
10:03:39|46403.49
10:03:41|46403.49
10:03:41|46403.49
10:03:42|46402.94
10:03:43|46402.94
10:03:45|46402.84
10:03:46|46402.84
10:03:47|46402.83
10:03:48|46400.51
10:03:48|46400.51
10:03:50|46400.51
10:03:51|46400.51
10:03:51|46398.53
10:03:53|46398.52
10:03:53|46398.52
10:03:54|46398.52
10:03:56|46398.52
10:03:56|46398.52
10:03:58|46399.11
10:03:59|46399.11
10:03:59|46399.11
10:04:00|46399.11
10:04:02|46399.11
10:04:03|46399.1
10:04:04|46399.1
10:04:05|46399.1
10:04:06|46399.1
10:04:07|46399.1
10:04:08|46399.1
10:04:09|46399.1
10:04:10|46399.1
10:04:11|46399.1
10:04:12|46399.11
10:04:13|46399.52
10:04:15|46399.52
10:04:16|46399.56
10:04:17|46399.56
10:04:18|46399.57
10:04:20|46400.51
10:04:21|46400.51
10:04:22|46400.51
10:04:23|46400.51
10:04:24|46400.51
10:04:25|46399.46
10:04:26|46399.09
10:04:27|46399.09
10:04:28|46399.09
10:04:30|46399.1
10:04:30|46399.1
10:04:31|46399.1
10:04:32|46399.1
10:04:33|46394.97
10:04:34|46388.
10:04:35|46387.98
10:04:36|46387.97
10:04:37|46387.97
10:04:38|46387.97
10:04:39|46387.96
10:04:40|46387.96
10:04:41|46387.96
10:04:42|46387.95
10:04:43|46383.76
10:04:44|46379.79
10:04:45|46379.79
10:04:46|46379.79
10:04:47|46379.75
10:04:48|46379.75
10:04:49|46387.59
10:04:50|46387.59
10:04:51|46387.59
10:04:52|46387.59
10:04:53|46387.59
10:04:54|46387.6
10:04:55|46387.59
10:04:56|46387.59
10:04:57|46387.59
10:04:58|46387.59
10:04:59|46387.59
10:05:00|46387.59
10:05:01|46387.59
10:05:02|46387.59
10:05:03|46387.59
10:05:04|46387.59
10:05:06|46387.59
10:05:07|46387.6
10:05:07|46387.59
10:05:09|46387.59
10:05:10|46387.59
10:05:10|46387.59
10:05:13|46387.59
10:05:14|46387.59
10:05:16|46387.59
10:05:17|46387.59
10:05:18|46387.59
10:05:19|46387.59
10:05:20|46387.59
10:05:21|46387.6
10:05:22|46387.59
10:05:23|46387.59
10:05:24|46387.59
10:05:25|46387.59
10:05:26|46387.6
10:05:27|46387.6
10:05:29|46387.6
10:05:29|46383.5
10:05:31|46383.5
10:05:32|46383.5
10:05:32|46383.5
10:05:33|46379.76
10:05:34|46379.76
10:05:36|46379.76
10:05:37|46379.76
10:05:38|46377.99
10:05:39|46377.99
10:05:39|46378.
10:05:40|46378.
10:05:42|46375.87
10:05:42|46370.01
10:05:43|46370.01
10:05:44|46370.01
10:05:45|46370.01
10:05:47|46370.01
10:05:47|46372.74
10:05:48|46372.74
10:05:50|46372.86
10:05:51|46372.85
10:05:52|46372.85
10:05:53|46372.86
10:05:54|46376.85
10:05:55|46376.85
10:05:56|46376.85
10:05:57|46376.85
10:05:58|46376.85
10:05:59|46376.84
10:06:00|46376.84
10:06:01|46376.84
10:06:02|46376.84
10:06:03|46373.16
10:06:04|46373.16
10:06:05|46373.16
10:06:06|46373.16
10:06:07|46373.16
10:06:08|46373.16
10:06:09|46373.17
10:06:10|46373.17
10:06:11|46373.17
10:06:12|46373.39
10:06:14|46373.39
10:06:15|46373.38
10:06:17|46373.38
10:06:17|46373.38
10:06:18|46373.38
10:06:19|46373.38
10:06:20|46373.38
10:06:21|46373.38
10:06:23|46373.38
10:06:24|46373.38
10:06:25|46373.39
10:06:27|46373.39
10:06:27|46373.8
10:06:29|46373.8
10:06:30|46373.79
10:06:32|46373.8
10:06:33|46373.8
10:06:34|46373.8
10:06:34|46373.16
10:06:36|46372.88
10:06:36|46372.87
10:06:37|46372.33
10:06:39|46372.33
10:06:39|46372.33
10:06:40|46372.32
10:06:42|46372.32
10:06:42|46370.01
10:06:43|46370.01
10:06:44|46370.01
10:06:46|46370.01
10:06:47|46370.01
10:06:48|46372.3
10:06:49|46372.3
10:06:49|46372.3
10:06:51|46372.3
10:06:52|46372.3
10:06:53|46372.3
10:06:54|46372.3
10:06:55|46372.3
10:06:56|46372.3
10:06:57|46372.29
10:06:58|46372.29
10:06:59|46372.29
10:07:00|46372.29
10:07:02|46372.29
10:07:02|46372.3
10:07:03|46372.3
10:07:05|46372.31
10:07:06|46372.31
10:07:07|46372.31
10:07:08|46372.31
10:07:09|46372.31
10:07:10|46372.31
10:07:11|46372.31
10:07:12|46372.31
10:07:13|46372.31
10:07:14|46372.3
10:07:16|46372.31
10:07:17|46372.31
10:07:19|46372.31
10:07:20|46372.31
10:07:21|46372.31
10:07:22|46372.31
10:07:23|46372.31
10:07:24|46372.3
10:07:25|46372.31
10:07:26|46372.31
10:07:28|46372.31
10:07:28|46372.31
10:07:30|46373.84
10:07:31|46375.
10:07:33|46375.
10:07:34|46375.
10:07:35|46375.
10:07:36|46376.56
10:07:36|46376.56
10:07:37|46379.94
10:07:39|46379.95
10:07:40|46379.95
10:07:40|46379.94
10:07:42|46379.94
10:07:43|46379.94
10:07:43|46379.94
10:07:45|46379.94
10:07:46|46379.95
10:07:46|46379.95
10:07:48|46379.95
10:07:48|46379.94
10:07:49|46379.94
10:07:51|46379.94
10:07:52|46379.94
10:07:53|46379.94
10:07:55|46379.94
10:07:55|46379.94
10:07:57|46379.94
10:07:58|46379.94
10:07:58|46379.94
10:08:00|46379.94
10:08:01|46379.94
10:08:02|46379.95
10:08:03|46379.95
10:08:04|46379.41
10:08:04|46377.78
10:08:06|46377.78
10:08:06|46377.78
10:08:07|46377.78
10:08:09|46377.79
10:08:09|46377.78
10:08:10|46377.78
10:08:11|46377.78
10:08:12|46377.78
10:08:13|46377.78
10:08:15|46377.79
10:08:15|46377.79
10:08:16|46377.79
10:08:18|46377.79
10:08:19|46377.78
10:08:19|46377.78
10:08:20|46377.78
10:08:22|46377.79
10:08:23|46377.79
10:08:24|46374.49
10:08:25|46377.03
10:08:26|46377.04
10:08:27|46377.04
10:08:29|46377.04
10:08:30|46377.04
10:08:31|46377.04
10:08:32|46377.04
10:08:33|46377.03
10:08:34|46363.84
10:08:36|46360.26
10:08:37|46360.26
10:08:38|46360.26
10:08:39|46360.23
10:08:40|46360.23
10:08:42|46360.23
10:08:42|46360.23
10:08:43|46360.22
10:08:44|46360.21
10:08:46|46358.33
10:08:47|46358.33
10:08:47|46358.32
10:08:48|46358.33
10:08:49|46358.33
10:08:50|46358.33
10:08:51|46354.65
10:08:52|46354.53
10:08:53|46354.53
10:08:54|46354.53
10:08:55|46354.53
10:08:56|46354.53
10:08:58|46354.54
10:08:58|46354.76
10:08:59|46356.32
10:09:00|46356.32
10:09:02|46356.32
10:09:03|46356.32
10:09:05|46356.32
10:09:06|46356.32
10:09:07|46356.32
10:09:08|46356.32
10:09:09|46356.32
10:09:10|46355.65
10:09:11|46355.65
10:09:12|46355.65
10:09:13|46355.64
10:09:14|46355.64
10:09:15|46355.64
10:09:17|46355.65
10:09:19|46355.65
10:09:19|46355.64
10:09:20|46355.64
10:09:22|46358.
10:09:23|46358.33
10:09:24|46358.34
10:09:25|46358.34
10:09:26|46358.34
10:09:27|46358.34
10:09:28|46358.34
10:09:29|46358.34
10:09:30|46358.34
10:09:31|46360.49
10:09:32|46360.49
10:09:33|46360.49
10:09:34|46361.94
10:09:35|46361.94
10:09:36|46361.94
10:09:37|46361.94
10:09:38|46361.94
10:09:39|46361.94
10:09:40|46361.94
10:09:41|46361.94
10:09:42|46361.94
10:09:43|46361.94
10:09:44|46355.02
10:09:45|46355.02
10:09:46|46355.73
10:09:47|46355.73
10:09:48|46355.73
10:09:49|46355.73
10:09:50|46355.73
10:09:51|46355.73
10:09:52|46355.73
10:09:53|46355.73
10:09:54|46355.73
10:09:55|46358.34
10:09:56|46355.03
10:09:57|46355.03
10:09:58|46355.03
10:09:59|46355.03
10:10:00|46355.03
10:10:01|46355.03
10:10:02|46355.02
10:10:03|46355.02
10:10:04|46355.02
10:10:05|46355.03
10:10:06|46355.02
10:10:07|46355.02
10:10:08|46354.66
10:10:09|46354.42
10:10:10|46354.42
10:10:11|46354.42
10:10:12|46354.42
10:10:13|46361.23
10:10:14|46360.5
10:10:15|46360.5
10:10:16|46360.5
10:10:18|46357.49
10:10:18|46357.49
10:10:20|46357.48
10:10:21|46354.35
10:10:22|46354.35
10:10:23|46354.36
10:10:24|46354.35
10:10:25|46354.35
10:10:27|46354.4
10:10:28|46354.4
10:10:30|46359.99
10:10:30|46359.99
10:10:31|46359.99
10:10:32|46359.99
10:10:34|46359.99
10:10:35|46359.99
10:10:36|46359.99
10:10:37|46359.99
10:10:38|46359.99
10:10:39|46359.99
10:10:40|46360.
10:10:41|46360.
10:10:42|46359.99
10:10:43|46360.
10:10:44|46360.
10:10:45|46360.
10:10:47|46355.45
10:10:47|46355.45
10:10:48|46355.45
10:10:49|46355.45
10:10:50|46355.45
10:10:51|46355.45
10:10:52|46355.46
10:10:53|46355.46
10:10:54|46355.46
10:10:55|46355.46
10:10:56|46355.46
10:10:57|46355.46
10:10:59|46355.46
10:11:00|46355.46
10:11:01|46355.46
10:11:03|46355.46
10:11:03|46355.46
10:11:04|46355.21
10:11:05|46355.21
10:11:06|46355.21
10:11:07|46355.21
10:11:08|46355.21
10:11:09|46355.21
10:11:10|46355.21
10:11:11|46355.22
10:11:12|46355.22
10:11:14|46355.21
10:11:15|46355.21
10:11:16|46355.22
10:11:17|46355.22
10:11:19|46355.22
10:11:20|46355.22
10:11:21|46355.22
10:11:22|46355.22
10:11:23|46355.46
10:11:24|46355.45
10:11:26|46355.45
10:11:27|46355.46
10:11:29|46355.45
10:11:29|46355.45
10:11:32|46355.45
10:11:33|46355.45
10:11:34|46355.46
10:11:35|46355.36
10:11:36|46355.36
10:11:37|46355.36
10:11:38|46355.36
10:11:39|46354.39
10:11:40|46354.39
10:11:41|46350.01
10:11:42|46350.01
10:11:43|46350.
10:11:44|46342.28
10:11:45|46342.28
10:11:46|46342.27
10:11:47|46341.17
10:11:48|46341.17
10:11:49|46331.42
10:11:50|46331.43
10:11:51|46331.43
10:11:52|46331.42
10:11:53|46331.66
10:11:54|46331.66
10:11:54|46331.66
10:11:56|46331.65
10:11:57|46331.65
10:11:57|46331.65
10:11:58|46331.66
10:12:00|46332.31
10:12:02|46332.31
10:12:02|46336.16
10:12:03|46336.16
10:12:05|46336.16
10:12:05|46336.16
10:12:06|46336.16
10:12:07|46336.16
10:12:09|46331.66
10:12:09|46331.66
10:12:10|46331.66
10:12:11|46331.66
10:12:12|46331.66
10:12:13|46331.66
10:12:14|46331.48
10:12:15|46331.48
10:12:16|46331.48
10:12:17|46331.48
10:12:18|46331.48
10:12:20|46331.48
10:12:21|46331.48
10:12:23|46331.47
10:12:24|46331.12
10:12:25|46330.
10:12:27|46330.01
10:12:28|46330.
10:12:29|46330.
10:12:30|46330.
10:12:32|46330.
10:12:32|46330.
10:12:33|46331.64
10:12:34|46331.65
10:12:35|46331.64
10:12:36|46331.64
10:12:37|46331.64
10:12:38|46311.38
10:12:39|46311.16
10:12:40|46311.16
10:12:41|46308.23
10:12:42|46308.23
10:12:43|46311.16
10:12:44|46301.63
10:12:45|46290.
10:12:46|46302.49
10:12:47|46310.87
10:12:48|46301.96
10:12:49|46290.01
10:12:50|46290.01
10:12:51|46290.
10:12:52|46290.01
10:12:53|46290.
10:12:54|46283.53
10:12:55|46283.52
10:12:56|46283.53
10:12:57|46283.53
10:12:58|46283.52
10:12:59|46283.52
10:13:00|46283.52
10:13:01|46283.52
10:13:02|46283.53
10:13:03|46286.95
10:13:04|46286.95
10:13:05|46286.95
10:13:06|46286.96
10:13:07|46296.99
10:13:08|46296.99
10:13:09|46297.41
10:13:10|46309.66
10:13:11|46309.67
10:13:12|46309.67
10:13:13|46309.66
10:13:14|46309.67
10:13:15|46309.67
10:13:16|46309.67
10:13:17|46309.66
10:13:18|46309.66
10:13:19|46309.66
10:13:20|46309.66
10:13:22|46309.66
10:13:23|46309.66
10:13:24|46309.66
10:13:25|46309.64
10:13:27|46309.64
10:13:27|46307.23
10:13:29|46316.34
10:13:30|46318.18
10:13:31|46318.18
10:13:33|46318.18
10:13:33|46318.18
10:13:35|46316.2
10:13:36|46316.21
10:13:37|46316.21
10:13:39|46316.19
10:13:40|46316.19
10:13:40|46316.19
10:13:42|46311.18
10:13:43|46311.18
10:13:44|46311.18
10:13:45|46309.17
10:13:46|46307.65
10:13:47|46307.65
10:13:48|46307.65
10:13:49|46307.14
10:13:50|46307.14
10:13:51|46293.26
10:13:52|46293.25
10:13:53|46293.25
10:13:54|46293.25
10:13:55|46293.25
10:13:56|46293.25
10:13:57|46293.25
10:13:58|46293.25
10:13:59|46293.07
10:14:00|46293.08
10:14:01|46293.08
10:14:02|46293.08
10:14:03|46298.6
10:14:04|46297.36
10:14:05|46297.36
10:14:06|46297.36
10:14:07|46308.28
10:14:08|46308.28
10:14:09|46308.28
10:14:10|46308.28
10:14:11|46308.28
10:14:12|46308.29
10:14:13|46308.29
10:14:14|46308.29
10:14:15|46308.29
10:14:17|46308.29
10:14:18|46308.29
10:14:19|46308.29
10:14:20|46308.29
10:14:22|46308.29
10:14:23|46308.29
10:14:23|46308.29
10:14:25|46308.29
10:14:26|46308.29
10:14:27|46308.29
10:14:28|46308.29
10:14:29|46308.29
10:14:30|46308.28
10:14:31|46308.28
10:14:32|46308.28
10:14:34|46308.28
10:14:35|46308.28
10:14:36|46308.28
10:14:37|46300.
10:14:38|46300.
10:14:40|46300.01
10:14:40|46300.01
10:14:41|46300.01
10:14:42|46300.01
10:14:43|46300.01
10:14:44|46300.01
10:14:45|46300.
10:14:46|46300.
10:14:47|46300.
10:14:48|46300.
10:14:49|46300.01
10:14:50|46300.
10:14:51|46300.
10:14:52|46300.
10:14:53|46300.
10:14:54|46300.
10:14:56|46300.
10:14:57|46300.
10:14:58|46300.
10:14:58|46300.
10:15:00|46300.
10:15:01|46300.
10:15:02|46294.04
10:15:03|46294.04
10:15:03|46294.04
10:15:05|46294.04
10:15:06|46294.04
10:15:08|46294.04
10:15:08|46294.04
10:15:09|46294.04
10:15:10|46294.04
10:15:11|46294.03
10:15:12|46294.04
10:15:13|46294.04
10:15:14|46294.04
10:15:15|46294.04
10:15:16|46294.04
10:15:17|46294.04
10:15:18|46294.04
10:15:19|46294.04
10:15:20|46294.03
10:15:21|46294.03
10:15:22|46294.04
10:15:24|46294.03
10:15:26|46294.03
10:15:27|46294.03
10:15:28|46294.03
10:15:29|46294.03
10:15:31|46294.03
10:15:31|46294.03
10:15:33|46294.03
10:15:35|46294.04
10:15:36|46294.04
10:15:36|46294.04
10:15:38|46294.26
10:15:39|46294.26
10:15:40|46294.26
10:15:41|46294.27
10:15:42|46294.27
10:15:43|46294.26
10:15:44|46294.26
10:15:45|46294.85
10:15:46|46301.1
10:15:47|46301.11
10:15:48|46301.11
10:15:49|46301.11
10:15:50|46301.11
10:15:51|46301.11
10:15:52|46301.11
10:15:53|46301.11
10:15:54|46301.11
10:15:55|46301.11
10:15:56|46301.11
10:15:57|46301.11
10:15:58|46301.33
10:15:59|46301.55
10:16:00|46301.55
10:16:01|46304.57
10:16:03|46304.58
10:16:04|46304.58
10:16:05|46304.58
10:16:06|46314.04
10:16:07|46314.03
10:16:08|46314.04
10:16:09|46313.8
10:16:10|46313.8
10:16:11|46313.8
10:16:12|46313.8
10:16:13|46313.81
10:16:14|46313.81
10:16:15|46313.81
10:16:16|46313.81
10:16:17|46313.28
10:16:18|46313.28
10:16:18|46313.28
10:16:20|46314.04
10:16:21|46324.07
10:16:22|46324.07
10:16:23|46324.07
10:16:25|46324.07
10:16:26|46324.08
10:16:27|46324.08
10:16:29|46324.08
10:16:29|46321.2
10:16:31|46321.2
10:16:32|46321.2
10:16:33|46321.2
10:16:34|46309.46
10:16:36|46309.46
10:16:37|46307.31
10:16:37|46307.31
10:16:38|46307.31
10:16:40|46301.1
10:16:41|46300.01
10:16:41|46300.01
10:16:43|46298.3
10:16:44|46298.3
10:16:45|46293.
10:16:47|46290.
10:16:48|46290.
10:16:48|46290.
10:16:49|46290.
10:16:51|46290.
10:16:52|46290.
10:16:52|46290.
10:16:54|46290.
10:16:54|46290.
10:16:56|46290.
10:16:57|46283.21
10:16:58|46283.17
10:16:59|46283.17
10:17:00|46283.18
10:17:01|46283.18
10:17:02|46283.18
10:17:03|46282.1
10:17:03|46282.1
10:17:05|46275.51
10:17:07|46275.01
10:17:07|46275.01
10:17:08|46275.01
10:17:09|46273.54
10:17:10|46273.54
10:17:11|46273.54
10:17:12|46273.55
10:17:13|46273.55
10:17:14|46273.54
10:17:15|46273.54
10:17:16|46270.61
10:17:18|46270.61
10:17:18|46270.61
10:17:19|46270.61
10:17:20|46270.61
10:17:21|46270.61
10:17:22|46270.61
10:17:23|46270.61
10:17:24|46270.59
10:17:25|46270.59
10:17:26|46268.
10:17:28|46266.61
10:17:29|46266.61
10:17:30|46262.94
10:17:31|46262.36
10:17:32|46259.03
10:17:33|46253.2
10:17:34|46253.21
10:17:34|46253.21
10:17:36|46253.21
10:17:37|46253.21
10:17:39|46258.16
10:17:39|46258.16
10:17:40|46258.17
10:17:41|46261.5
10:17:42|46261.5
10:17:44|46261.5
10:17:44|46261.5
10:17:45|46261.5
10:17:47|46258.18
10:17:47|46258.18
10:17:48|46258.18
10:17:50|46258.18
10:17:50|46258.18
10:17:52|46258.18
10:17:52|46258.18
10:17:53|46258.18
10:17:54|46258.18
10:17:55|46258.19
10:17:56|46258.19
10:17:57|46258.18
10:17:59|46258.18
10:18:00|46258.17
10:18:01|46258.17
10:18:03|46258.17
10:18:03|46258.17
10:18:05|46258.
10:18:06|46258.
10:18:06|46258.
10:18:08|46258.
10:18:09|46252.26
10:18:09|46252.25
10:18:11|46252.25
10:18:12|46252.26
10:18:12|46252.26
10:18:13|46252.26
10:18:14|46252.26
10:18:16|46253.18
10:18:16|46253.18
10:18:17|46257.13
10:18:19|46257.14
10:18:20|46257.13
10:18:20|46257.13
10:18:21|46253.2
10:18:22|46253.2
10:18:23|46253.2
10:18:25|46253.2
10:18:27|46253.21
10:18:29|46253.21
10:18:30|46253.2
10:18:30|46253.2
10:18:31|46253.2
10:18:33|46253.18
10:18:33|46257.12
10:18:35|46257.13
10:18:35|46264.95
10:18:36|46264.96
10:18:37|46264.95
10:18:40|46264.96
10:18:40|46264.96
10:18:41|46264.96
10:18:42|46266.31
10:18:44|46266.3
10:18:46|46266.3
10:18:46|46266.31
10:18:48|46266.31
10:18:49|46266.31
10:18:49|46266.3
10:18:51|46266.3
10:18:52|46266.3
10:18:53|46266.3
10:18:54|46266.31
10:18:54|46266.31
10:18:55|46266.31
10:18:56|46266.31
10:18:57|46269.63
10:18:59|46269.63
10:18:59|46269.62
10:19:00|46269.62
10:19:01|46269.63
10:19:02|46269.63
10:19:03|46269.63
10:19:04|46269.63
10:19:05|46269.63
10:19:06|46269.63
10:19:07|46269.62
10:19:09|46269.62
10:19:10|46269.62
10:19:10|46269.62
10:19:11|46269.63
10:19:12|46269.62
10:19:14|46269.62
10:19:14|46269.62
10:19:15|46269.62
10:19:16|46269.4
10:19:18|46269.4
10:19:18|46269.4
10:19:19|46269.4
10:19:20|46269.62
10:19:21|46269.62
10:19:23|46269.62
10:19:23|46269.62
10:19:24|46269.62
10:19:27|46269.61
10:19:28|46269.61
10:19:30|46269.62
10:19:31|46279.12
10:19:32|46279.12
10:19:33|46279.12
10:19:34|46280.
10:19:35|46280.
10:19:36|46280.
10:19:37|46280.01
10:19:39|46280.
10:19:40|46280.01
10:19:41|46280.01
10:19:42|46280.01
10:19:43|46280.01
10:19:44|46280.01
10:19:45|46281.31
10:19:46|46281.31
10:19:47|46281.31
10:19:48|46281.32
10:19:49|46281.32
10:19:50|46281.31
10:19:51|46281.31
10:19:53|46281.32
10:19:54|46281.32
10:19:55|46281.31
10:19:56|46281.31
10:19:56|46281.31
10:19:57|46281.31
10:19:59|46281.31
10:19:59|46281.31
10:20:00|46281.31
10:20:02|46281.31
10:20:02|46279.82
10:20:04|46279.82
10:20:04|46279.82
10:20:05|46279.82
10:20:07|46279.82
10:20:07|46278.9
10:20:09|46278.9
10:20:09|46278.9
10:20:11|46278.9
10:20:12|46278.9
10:20:12|46278.9
10:20:14|46278.89
10:20:15|46278.44
10:20:16|46278.44
10:20:17|46278.44
10:20:18|46278.44
10:20:18|46276.44
10:20:20|46276.44
10:20:21|46270.21
10:20:22|46268.65
10:20:23|46268.65
10:20:25|46268.64
10:20:25|46268.64
10:20:27|46268.64
10:20:27|46268.63
10:20:30|46268.63
10:20:30|46268.63
10:20:31|46268.64
10:20:32|46268.64
10:20:33|46268.64
10:20:34|46268.64
10:20:36|46268.64
10:20:36|46268.64
10:20:38|46268.64
10:20:38|46268.64
10:20:39|46268.63
10:20:40|46268.63
10:20:41|46268.63
10:20:42|46268.63
10:20:43|46268.63
10:20:44|46268.64
10:20:45|46268.63
10:20:47|46262.43
10:20:47|46256.57
10:20:48|46253.16
10:20:49|46252.04
10:20:50|46250.05
10:20:52|46250.
10:20:52|46250.
10:20:53|46250.01
10:20:54|46250.01
10:20:56|46250.
10:20:57|46250.
10:20:58|46248.13
10:20:59|46247.3
10:21:01|46247.23
10:21:01|46247.23
10:21:03|46247.1
10:21:04|46247.1
10:21:05|46247.1
10:21:06|46247.1
10:21:07|46247.1
10:21:08|46247.1
10:21:09|46252.08
10:21:10|46253.35
10:21:11|46253.35
10:21:12|46253.35
10:21:13|46251.98
10:21:14|46247.12
10:21:15|46247.12
10:21:16|46247.12
10:21:17|46247.12
10:21:18|46256.11
10:21:19|46254.66
10:21:20|46249.19
10:21:21|46249.18
10:21:23|46248.73
10:21:23|46245.92
10:21:24|46245.92
10:21:25|46245.92
10:21:26|46235.3
10:21:28|46239.97
10:21:29|46239.96
10:21:29|46239.92
10:21:31|46233.
10:21:33|46233.
10:21:34|46233.
10:21:34|46233.
10:21:35|46233.
10:21:37|46233.
10:21:39|46233.
10:21:40|46233.
10:21:41|46233.
10:21:42|46233.
10:21:44|46233.01
10:21:45|46233.01
10:21:47|46233.
10:21:48|46233.
10:21:49|46233.
10:21:49|46233.
10:21:50|46233.
10:21:52|46233.
10:21:53|46233.
10:21:54|46233.
10:21:55|46233.
10:21:56|46233.
10:21:57|46233.
10:21:58|46233.
10:21:59|46233.
10:22:00|46233.
10:22:01|46233.
10:22:02|46233.
10:22:04|46233.
10:22:04|46233.
10:22:06|46233.
10:22:06|46233.
10:22:08|46233.
10:22:09|46233.
10:22:10|46233.
10:22:11|46233.
10:22:12|46233.
10:22:13|46233.
10:22:14|46233.
10:22:15|46238.36
10:22:16|46238.36
10:22:17|46236.29
10:22:18|46236.29
10:22:19|46236.28
10:22:20|46236.29
10:22:21|46237.81
10:22:22|46257.69
10:22:23|46257.69
10:22:24|46259.59
10:22:25|46259.59
10:22:26|46259.59
10:22:28|46259.59
10:22:30|46259.59
10:22:30|46259.59
10:22:32|46259.59
10:22:34|46259.59
10:22:35|46259.59
10:22:35|46259.59
10:22:37|46259.58
10:22:38|46259.59
10:22:40|46259.59
10:22:41|46259.59
10:22:42|46259.59
10:22:43|46259.59
10:22:44|46262.57
10:22:45|46262.57
10:22:46|46262.57
10:22:47|46255.64
10:22:48|46255.64
10:22:49|46255.64
10:22:50|46254.54
10:22:51|46252.55
10:22:52|46252.55
10:22:53|46252.55
10:22:54|46252.55
10:22:56|46259.6
10:22:58|46259.61
10:22:58|46259.61
10:22:59|46259.61
10:23:00|46264.86
10:23:01|46264.86
10:23:02|46264.86
10:23:03|46264.86
10:23:04|46264.87
10:23:05|46264.87
10:23:06|46260.06
10:23:07|46260.06
10:23:08|46260.06
10:23:09|46253.13
10:23:10|46246.16
10:23:11|46246.16
10:23:12|46244.97
10:23:13|46244.97
10:23:14|46244.96
10:23:15|46243.29
10:23:16|46233.
10:23:17|46233.
10:23:18|46233.
10:23:19|46233.
10:23:20|46233.
10:23:21|46233.
10:23:22|46221.16
10:23:23|46221.16
10:23:24|46221.16
10:23:25|46221.16
10:23:26|46221.16
10:23:27|46221.16
10:23:28|46221.17
10:23:30|46221.17
10:23:32|46221.4
10:23:33|46230.94
10:23:34|46230.94
10:23:35|46230.95
10:23:36|46230.94
10:23:38|46237.05
10:23:38|46237.05
10:23:40|46236.82
10:23:41|46236.81
10:23:42|46236.81
10:23:43|46236.8
10:23:43|46236.78
10:23:45|46236.77
10:23:46|46236.77
10:23:46|46236.77
10:23:48|46236.77
10:23:49|46236.77
10:23:50|46236.77
10:23:51|46236.77
10:23:53|46236.77
10:23:53|46236.76
10:23:55|46236.76
10:23:55|46236.76
10:23:56|46234.77
10:23:58|46228.49
10:23:58|46228.49
10:24:00|46221.11
10:24:01|46223.45
10:24:02|46223.45
10:24:03|46226.19
10:24:04|46233.2
10:24:05|46233.2
10:24:07|46230.69
10:24:08|46230.69
10:24:09|46230.69
10:24:09|46230.69
10:24:11|46230.69
10:24:12|46230.7
10:24:13|46230.7
10:24:14|46230.7
10:24:15|46226.43
10:24:16|46226.43
10:24:17|46226.43
10:24:18|46226.43
10:24:19|46226.43
10:24:20|46230.29
10:24:21|46230.29
10:24:21|46230.3
10:24:24|46230.3
10:24:24|46230.3
10:24:25|46230.3
10:24:26|46230.3
10:24:27|46230.3
10:24:28|46230.29
10:24:29|46230.3
10:24:31|46230.3
10:24:33|46230.3
10:24:34|46230.3
10:24:35|46230.3
10:24:36|46230.32
10:24:38|46230.32
10:24:39|46230.32
10:24:40|46230.32
10:24:41|46230.32
10:24:42|46232.82
10:24:43|46232.83
10:24:44|46232.83
10:24:45|46233.2
10:24:46|46233.2
10:24:47|46233.2
10:24:48|46233.2
10:24:49|46233.2
10:24:50|46233.2
10:24:51|46233.2
10:24:52|46233.2
10:24:53|46233.2
10:24:54|46233.19
10:24:56|46233.2
10:24:56|46233.2
10:24:57|46233.2
10:24:58|46233.2
10:24:59|46233.2
10:25:00|46231.2
10:25:01|46231.21
10:25:02|46225.68
10:25:03|46225.69
10:25:04|46225.69
10:25:05|46225.69
10:25:06|46225.69
10:25:07|46225.69
10:25:08|46225.69
10:25:09|46233.05
10:25:10|46250.89
10:25:11|46257.4
10:25:12|46262.52
10:25:13|46262.52
10:25:14|46262.52
10:25:15|46254.09
10:25:16|46254.09
10:25:17|46254.07
10:25:18|46243.68
10:25:19|46243.68
10:25:21|46242.55
10:25:21|46238.23
10:25:22|46226.33
10:25:23|46226.33
10:25:25|46226.33
10:25:25|46226.33
10:25:26|46226.33
10:25:27|46226.33
10:25:28|46221.03
10:25:29|46209.93
10:25:30|46213.96
10:25:31|46216.62
10:25:33|46216.84
10:25:34|46216.84
10:25:35|46216.84
10:25:36|46216.84
10:25:38|46216.84
10:25:39|46216.84
10:25:39|46216.84
10:25:41|46216.84
10:25:42|46216.84
10:25:43|46216.85
10:25:44|46216.85
10:25:45|46216.84
10:25:47|46216.84
10:25:48|46216.84
10:25:50|46216.84
10:25:50|46216.84
10:25:52|46216.84
10:25:52|46216.84
10:25:53|46216.84
10:25:54|46216.85
10:25:55|46216.85
10:25:56|46216.85
10:25:57|46216.85
10:25:58|46216.85
10:25:59|46216.85
10:26:00|46216.84
10:26:01|46216.84
10:26:02|46216.84
10:26:03|46216.84
10:26:04|46216.84
10:26:05|46216.84
10:26:06|46216.84
10:26:08|46216.85
10:26:09|46216.85
10:26:10|46216.84
10:26:12|46216.84
10:26:12|46216.84
10:26:13|46216.84
10:26:14|46216.84
10:26:15|46216.84
10:26:16|46216.85
10:26:17|46216.85
10:26:18|46216.85
10:26:19|46220.69
10:26:20|46228.08
10:26:21|46234.96
10:26:22|46238.83
10:26:23|46243.03
10:26:25|46243.04
10:26:25|46243.04
10:26:26|46243.04
10:26:27|46243.04
10:26:28|46242.82
10:26:29|46242.82
10:26:30|46242.81
10:26:31|46242.82
10:26:33|46242.82
10:26:34|46242.82
10:26:36|46242.82
10:26:36|46242.82
10:26:38|46242.82
10:26:39|46242.82
10:26:40|46242.82
10:26:41|46246.49
10:26:42|46246.49
10:26:43|46246.49
10:26:44|46246.49
10:26:45|46246.49
10:26:46|46246.49
10:26:48|46246.48
10:26:49|46246.48
10:26:50|46246.49
10:26:51|46246.49
10:26:52|46246.49
10:26:53|46246.49
10:26:54|46246.48
10:26:55|46246.49
10:26:56|46246.48
10:26:57|46246.48
10:26:58|46244.49
10:26:59|46236.74
10:27:00|46236.74
10:27:01|46236.74
10:27:02|46236.74
10:27:03|46236.74
10:27:04|46236.74
10:27:05|46236.74
10:27:07|46236.74
10:27:08|46236.74
10:27:08|46236.73
10:27:10|46236.94
10:27:11|46236.97
10:27:12|46243.1
10:27:13|46243.11
10:27:13|46243.11
10:27:14|46243.1
10:27:16|46247.04
10:27:17|46251.25
10:27:18|46249.87
10:27:19|46249.87
10:27:20|46249.87
10:27:21|46249.87
10:27:22|46249.18
10:27:22|46242.92
10:27:24|46241.11
10:27:25|46241.11
10:27:26|46241.11
10:27:27|46241.11
10:27:28|46241.11
10:27:29|46241.11
10:27:30|46241.11
10:27:31|46241.11
10:27:32|46241.11
10:27:32|46241.11
10:27:35|46241.11
10:27:35|46241.11
10:27:36|46241.11
10:27:37|46241.11
10:27:38|46241.11
10:27:40|46241.11
10:27:41|46241.11
10:27:42|46241.11
10:27:42|46241.11
10:27:44|46243.16
10:27:45|46243.18
10:27:46|46243.18
10:27:47|46243.18
10:27:48|46243.18
10:27:50|46243.18
10:27:50|46246.14
10:27:51|46246.13
10:27:52|46246.13
10:27:54|46246.13
10:27:54|46246.13
10:27:56|46246.14
10:27:57|46246.14
10:27:58|46246.14
10:27:59|46246.14
10:28:00|46246.14
10:28:01|46246.14
10:28:02|46246.14
10:28:03|46248.05
10:28:04|46248.05
10:28:05|46248.05
10:28:06|46248.06
10:28:07|46248.06
10:28:08|46248.06
10:28:09|46248.05
10:28:11|46248.06
10:28:11|46248.06
10:28:12|46248.06
10:28:13|46248.06
10:28:14|46248.05
10:28:15|46248.05
10:28:17|46248.05
10:28:18|46243.18
10:28:18|46243.17
10:28:19|46235.47
10:28:20|46235.47
10:28:21|46235.47
10:28:23|46236.13
10:28:24|46236.13
10:28:25|46236.13
10:28:26|46236.17
10:28:26|46239.75
10:28:28|46239.75
10:28:29|46239.75
10:28:29|46239.75
10:28:30|46239.75
10:28:31|46239.75
10:28:33|46239.75
10:28:33|46239.75
10:28:35|46239.74
10:28:36|46239.75
10:28:38|46239.75
10:28:40|46239.75
10:28:40|46239.75
10:28:41|46239.75
10:28:43|46239.75
10:28:44|46240.56
10:28:45|46240.56
10:28:46|46239.75
10:28:47|46239.75
10:28:48|46239.76
10:28:50|46239.76
10:28:50|46239.76
10:28:51|46239.76
10:28:53|46239.76
10:28:53|46239.76
10:28:55|46239.76
10:28:55|46239.76
10:28:57|46239.76
10:28:57|46239.76
10:28:58|46239.75
10:29:00|46239.75
10:29:00|46239.75
10:29:01|46239.75
10:29:03|46239.76
10:29:04|46239.76
10:29:04|46243.45
10:29:06|46243.45
10:29:07|46243.46
10:29:07|46243.46
10:29:08|46243.66
10:29:09|46243.66
10:29:10|46246.68
10:29:11|46246.68
10:29:13|46246.69
10:29:14|46246.68
10:29:15|46246.69
10:29:16|46246.68
10:29:16|46246.68
10:29:18|46246.69
10:29:19|46246.69
10:29:20|46246.68
10:29:21|46246.68
10:29:22|46246.68
10:29:23|46246.68
10:29:24|46246.68
10:29:25|46246.68
10:29:26|46246.68
10:29:27|46246.68
10:29:28|46246.68
10:29:29|46246.68
10:29:30|46246.69
10:29:31|46246.68
10:29:32|46246.68
10:29:33|46246.68
10:29:34|46246.68
10:29:35|46242.59
10:29:37|46239.01
10:29:38|46239.01
10:29:39|46239.01
10:29:41|46239.01
10:29:41|46239.01
10:29:42|46239.01
10:29:43|46239.01
10:29:44|46239.01
10:29:46|46239.01
10:29:47|46239.
10:29:49|46239.01
10:29:49|46239.01
10:29:50|46239.01
10:29:51|46231.66
10:29:52|46231.66
10:29:53|46231.65
10:29:54|46231.65
10:29:55|46231.65
10:29:57|46231.65
10:29:58|46231.65
10:29:59|46231.65
10:30:00|46231.65
10:30:01|46231.66
10:30:03|46234.37
10:30:04|46234.37
10:30:05|46234.37
10:30:06|46234.37
10:30:07|46223.52
10:30:08|46223.52
10:30:09|46223.52
10:30:10|46223.52
10:30:11|46223.52
10:30:12|46223.52
10:30:13|46223.52
10:30:14|46223.52
10:30:15|46223.52
10:30:16|46223.52
10:30:17|46223.52
10:30:18|46223.52
10:30:19|46223.52
10:30:20|46223.51
10:30:21|46223.51
10:30:22|46223.51
10:30:23|46223.51
10:30:24|46223.52
10:30:25|46223.52
10:30:26|46221.53
10:30:27|46221.53
10:30:28|46221.52
10:30:29|46221.52
10:30:30|46221.53
10:30:31|46221.53
10:30:32|46221.53
10:30:33|46221.52
10:30:34|46221.53
10:30:35|46221.53
10:30:36|46221.53
10:30:38|46226.69
10:30:39|46226.87
10:30:40|46226.87
10:30:42|46226.87
10:30:43|46226.87
10:30:44|46226.87
10:30:45|46226.87
10:30:45|46226.88
10:30:47|46226.88
10:30:47|46226.88
10:30:50|46226.3
10:30:50|46226.3
10:30:52|46226.3
10:30:52|46226.3
10:30:53|46224.88
10:30:55|46238.06
10:30:56|46238.06
10:30:57|46238.06
10:30:58|46238.07
10:30:59|46238.06
10:31:00|46238.06
10:31:01|46236.07
10:31:03|46236.07
10:31:04|46236.08
10:31:04|46236.08
10:31:05|46236.08
10:31:07|46236.07
10:31:07|46236.07
10:31:09|46236.07
10:31:09|46236.07
10:31:11|46236.07
10:31:12|46243.04
10:31:12|46243.04
10:31:13|46239.76
10:31:14|46239.76
10:31:16|46239.76
10:31:16|46234.2
10:31:18|46226.93
10:31:19|46224.89
10:31:20|46224.89
10:31:21|46224.89
10:31:22|46224.89
10:31:23|46224.88
10:31:24|46224.89
10:31:25|46225.12
10:31:26|46226.29
10:31:27|46227.55
10:31:28|46227.55
10:31:29|46227.55
10:31:31|46227.55
10:31:32|46227.55
10:31:32|46227.55
10:31:34|46227.55
10:31:34|46227.55
10:31:36|46227.54
10:31:37|46228.31
10:31:37|46228.31
10:31:38|46228.31
10:31:39|46228.31
10:31:41|46240.85
10:31:42|46235.96
10:31:43|46235.73
10:31:45|46235.73
10:31:46|46235.73
10:31:46|46235.73
10:31:48|46235.73
10:31:49|46235.73
10:31:51|46235.72
10:31:51|46235.73
10:31:52|46235.73
10:31:53|46235.73
10:31:54|46235.73
10:31:56|46235.72
10:31:57|46234.56
10:31:58|46234.55
10:31:59|46234.55
10:32:00|46234.55
10:32:01|46234.56
10:32:02|46234.56
10:32:03|46232.24
10:32:03|46232.23
10:32:05|46232.23
10:32:06|46232.86
10:32:07|46235.25
10:32:08|46235.25
10:32:09|46235.26
10:32:10|46235.25
10:32:10|46235.25
10:32:11|46235.26
10:32:13|46235.26
10:32:14|46237.21
10:32:15|46243.27
10:32:16|46244.5
10:32:16|46248.1
10:32:18|46248.11
10:32:18|46242.03
10:32:20|46242.03
10:32:21|46242.03
10:32:22|46242.03
10:32:23|46242.02
10:32:24|46232.66
10:32:25|46232.63
10:32:26|46232.64
10:32:26|46230.24
10:32:28|46230.24
10:32:29|46230.24
10:32:30|46230.48
10:32:31|46232.83
10:32:32|46232.83
10:32:33|46232.83
10:32:33|46232.83
10:32:35|46232.83
10:32:35|46232.83
10:32:37|46232.83
10:32:38|46232.82
10:32:40|46232.82
10:32:40|46232.82
10:32:42|46232.83
10:32:44|46232.83
10:32:44|46232.83
10:32:45|46232.83
10:32:46|46232.83
10:32:48|46232.83
10:32:49|46232.83
10:32:50|46232.82
10:32:51|46232.83
10:32:52|46232.83
10:32:53|46232.83
10:32:54|46232.83
10:32:55|46232.83
10:32:56|46232.83
10:32:57|46232.83
10:32:58|46232.83
10:32:59|46232.83
10:33:00|46232.83
10:33:02|46232.82
10:33:03|46232.83
10:33:04|46242.57
10:33:06|46247.05
10:33:07|46247.05
10:33:08|46247.05
10:33:09|46247.05
10:33:10|46247.06
10:33:11|46254.78
10:33:11|46254.78
10:33:13|46254.78
10:33:14|46254.78
10:33:15|46254.57
10:33:16|46254.69
10:33:17|46254.79
10:33:18|46259.8
10:33:19|46259.83
10:33:19|46259.83
10:33:21|46259.83
10:33:22|46259.8
10:33:23|46254.96
10:33:24|46255.
10:33:25|46262.56
10:33:26|46262.57
10:33:27|46262.57
10:33:28|46262.57
10:33:28|46262.57
10:33:30|46264.46
10:33:31|46264.46
10:33:32|46264.46
10:33:33|46264.46
10:33:34|46263.45
10:33:35|46263.45
10:33:35|46263.45
10:33:37|46263.33
10:33:38|46263.33
10:33:39|46263.33
10:33:41|46263.34
10:33:41|46263.34
10:33:43|46263.34
10:33:45|46263.33
10:33:46|46263.33
10:33:47|46263.33
10:33:47|46263.33
10:33:48|46263.34
10:33:50|46259.52
10:33:51|46258.57
10:33:52|46258.57
10:33:52|46258.57
10:33:53|46265.48
10:33:55|46265.48
10:33:56|46265.45
10:33:58|46265.42
10:33:58|46265.42
10:34:00|46265.42
10:34:00|46265.43
10:34:02|46265.43
10:34:03|46265.43
10:34:04|46265.42
10:34:05|46259.1
10:34:06|46259.1
10:34:07|46259.1
10:34:08|46259.1
10:34:09|46263.08
10:34:10|46255.37
10:34:11|46251.
10:34:12|46251.
10:34:13|46251.
10:34:14|46251.
10:34:15|46247.94
10:34:16|46247.94
10:34:17|46247.95
10:34:18|46247.95
10:34:19|46247.95
10:34:20|46247.95
10:34:21|46247.95
10:34:22|46247.94
10:34:23|46247.95
10:34:24|46247.95
10:34:25|46247.95
10:34:26|46247.95
10:34:27|46247.95
10:34:28|46247.94
10:34:29|46247.95
10:34:30|46247.95
10:34:31|46254.86
10:34:32|46254.86
10:34:33|46254.86
10:34:35|46254.86
10:34:35|46254.86
10:34:37|46254.85
10:34:38|46254.85
10:34:39|46254.85
10:34:39|46254.85
10:34:41|46254.85
10:34:42|46254.85
10:34:44|46254.85
10:34:45|46254.86
10:34:46|46254.85
10:34:47|46254.86
10:34:48|46254.86
10:34:49|46254.88
10:34:50|46254.88
10:34:51|46254.87
10:34:52|46254.87
10:34:53|46259.33
10:34:54|46259.33
10:34:55|46259.33
10:34:56|46259.33
10:34:57|46259.33
10:34:58|46259.33
10:34:59|46259.33
10:35:00|46259.33
10:35:01|46254.85
10:35:02|46250.07
10:35:03|46250.07
10:35:04|46250.07
10:35:05|46250.08
10:35:06|46250.08
10:35:07|46250.07
10:35:08|46250.07
10:35:09|46250.07
10:35:10|46250.08
10:35:12|46250.08
10:35:14|46250.08
10:35:14|46255.71
10:35:15|46255.71
10:35:16|46255.71
10:35:17|46255.71
10:35:18|46255.72
10:35:19|46255.72
10:35:20|46255.71
10:35:21|46255.72
10:35:22|46255.72
10:35:23|46255.72
10:35:25|46255.72
10:35:25|46255.72
10:35:26|46255.72
10:35:27|46255.72
10:35:28|46255.71
10:35:29|46255.71
10:35:30|46250.42
10:35:31|46250.42
10:35:32|46250.42
10:35:33|46252.74
10:35:34|46252.74
10:35:35|46252.74
10:35:36|46252.74
10:35:37|46255.7
10:35:38|46255.7
10:35:39|46255.7
10:35:40|46255.7
10:35:42|46255.7
10:35:43|46255.7
10:35:45|46255.71
10:35:46|46255.71
10:35:48|46255.71
10:35:49|46255.71
10:35:50|46255.71
10:35:51|46255.71
10:35:52|46255.7
10:35:52|46255.7
10:35:54|46255.71
10:35:55|46255.71
10:35:56|46255.71
10:35:57|46255.71
10:35:58|46255.71
10:35:59|46256.63
10:36:00|46256.65
10:36:01|46256.65
10:36:02|46256.65
10:36:03|46256.65
10:36:04|46252.84
10:36:05|46252.84
10:36:06|46250.44
10:36:07|46250.
10:36:08|46250.
10:36:09|46250.
10:36:10|46250.
10:36:11|46250.01
10:36:12|46250.01
10:36:13|46250.01
10:36:14|46250.01
10:36:15|46250.01
10:36:16|46250.01
10:36:17|46254.83
10:36:18|46254.83
10:36:19|46250.48
10:36:20|46252.54
10:36:21|46252.54
10:36:22|46252.53
10:36:23|46252.54
10:36:24|46252.53
10:36:25|46252.53
10:36:26|46252.53
10:36:27|46252.53
10:36:28|46252.54
10:36:29|46252.54
10:36:30|46252.54
10:36:31|46252.54
10:36:32|46252.53
10:36:33|46252.54
10:36:34|46252.54
10:36:35|46252.54
10:36:36|46252.54
10:36:37|46252.54
10:36:38|46252.54
10:36:39|46252.54
10:36:40|46254.82
10:36:41|46254.85
10:36:42|46254.85
10:36:44|46254.85
10:36:45|46254.84
10:36:46|46254.84
10:36:48|46254.85
10:36:48|46254.84
10:36:49|46254.84
10:36:50|46254.84
10:36:51|46254.84
10:36:52|46254.84
10:36:53|46254.84
10:36:55|46254.84
10:36:55|46254.84
10:36:57|46254.85
10:36:58|46254.85
10:36:59|46258.82
10:37:00|46258.82
10:37:01|46258.81
10:37:02|46258.81
10:37:03|46258.81
10:37:04|46258.81
10:37:06|46258.81
10:37:07|46258.81
10:37:07|46258.81
10:37:08|46258.81
10:37:09|46258.81
10:37:10|46258.82
10:37:11|46258.81
10:37:12|46258.81
10:37:13|46256.2
10:37:14|46256.2
10:37:15|46256.2
10:37:16|46256.2
10:37:17|46256.2
10:37:19|46256.2
10:37:19|46256.19
10:37:21|46256.19
10:37:21|46255.83
10:37:23|46255.83
10:37:24|46255.83
10:37:25|46255.83
10:37:26|46255.83
10:37:26|46255.83
10:37:27|46255.83
10:37:29|46255.83
10:37:30|46255.83
10:37:30|46255.83
10:37:32|46255.83
10:37:33|46256.2
10:37:34|46256.2
10:37:35|46256.2
10:37:36|46256.2
10:37:37|46256.2
10:37:38|46256.2
10:37:39|46256.2
10:37:40|46256.2
10:37:41|46256.2
10:37:42|46256.2
10:37:43|46256.2
10:37:45|46256.19
10:37:46|46256.19
10:37:47|46256.19
10:37:49|46256.19
10:37:50|46256.19
10:37:51|46256.19
10:37:52|46256.2
10:37:53|46256.2
10:37:54|46256.34
10:37:55|46256.34
10:37:56|46256.34
10:37:57|46256.34
10:37:58|46257.65
10:37:59|46257.65
10:38:01|46258.81
10:38:03|46258.81
10:38:04|46258.81
10:38:06|46258.81
10:38:06|46258.81
10:38:07|46258.81
10:38:08|46258.81
10:38:09|46256.35
10:38:10|46256.35
10:38:11|46256.35
10:38:12|46256.35
10:38:13|46256.35
10:38:14|46256.35
10:38:15|46256.35
10:38:16|46256.35
10:38:17|46256.35
10:38:18|46256.35
10:38:19|46256.35
10:38:20|46256.35
10:38:21|46256.35
10:38:22|46256.35
10:38:23|46256.35
10:38:25|46256.34
10:38:25|46256.35
10:38:26|46256.34
10:38:27|46256.34
10:38:28|46253.35
10:38:29|46240.91
10:38:30|46231.33
10:38:31|46231.33
10:38:32|46231.33
10:38:33|46226.3
10:38:34|46215.46
10:38:35|46215.46
10:38:36|46210.64
10:38:37|46210.64
10:38:38|46215.46
10:38:39|46215.46
10:38:40|46215.46
10:38:41|46215.46
10:38:42|46215.46
10:38:43|46221.69
10:38:44|46221.68
10:38:46|46221.68
10:38:47|46221.68
10:38:48|46221.69
10:38:50|46221.69
10:38:50|46221.91
10:38:51|46221.91
10:38:53|46221.92
10:38:54|46222.2
10:38:55|46222.2
10:38:56|46222.19
10:38:58|46222.15
10:38:58|46222.15
10:39:00|46222.15
10:39:01|46221.69
10:39:03|46221.67
10:39:05|46221.67
10:39:05|46221.67
10:39:06|46221.67
10:39:08|46221.67
10:39:09|46221.67
10:39:10|46221.67
10:39:11|46221.67
10:39:12|46221.67
10:39:13|46221.67
10:39:14|46221.67
10:39:15|46221.68
10:39:16|46221.68
10:39:17|46221.68
10:39:18|46221.68
10:39:19|46221.67
10:39:20|46221.67
10:39:21|46238.03
10:39:22|46230.23
10:39:23|46230.23
10:39:24|46224.16
10:39:25|46222.63
10:39:26|46219.72
10:39:27|46218.69
10:39:28|46218.45
10:39:29|46218.45
10:39:30|46210.58
10:39:31|46210.58
10:39:32|46209.76
10:39:33|46210.22
10:39:34|46210.22
10:39:35|46210.22
10:39:36|46210.22
10:39:37|46210.22
10:39:38|46210.21
10:39:39|46210.21
10:39:40|46210.21
10:39:41|46210.21
10:39:42|46210.22
10:39:43|46210.22
10:39:44|46210.22
10:39:45|46210.21
10:39:47|46210.56
10:39:48|46210.56
10:39:49|46210.56
10:39:49|46210.56
10:39:51|46210.57
10:39:52|46210.57
10:39:53|46210.57
10:39:55|46210.57
10:39:56|46210.57
10:39:58|46210.56
10:39:59|46210.57
10:40:01|46210.81
10:40:02|46213.92
10:40:03|46213.92
10:40:04|46206.16
10:40:06|46205.03
10:40:07|46205.03
10:40:08|46205.06
10:40:08|46205.06
10:40:10|46205.06
10:40:12|46205.06
10:40:12|46205.05
10:40:14|46205.05
10:40:14|46205.05
10:40:15|46205.06
10:40:16|46205.06
10:40:17|46205.05
10:40:18|46205.06
10:40:20|46205.06
10:40:21|46205.06
10:40:21|46209.17
10:40:23|46209.16
10:40:23|46209.16
10:40:24|46209.16
10:40:26|46209.16
10:40:26|46209.16
10:40:28|46209.16
10:40:29|46209.17
10:40:30|46209.17
10:40:31|46209.17
10:40:32|46209.17
10:40:33|46209.17
10:40:34|46209.17
10:40:35|46209.16
10:40:36|46209.16
10:40:37|46209.16
10:40:38|46209.16
10:40:39|46209.16
10:40:40|46209.16
10:40:41|46209.17
10:40:42|46209.17
10:40:43|46209.17
10:40:45|46209.17
10:40:45|46209.17
10:40:47|46209.17
10:40:48|46209.16
10:40:49|46209.16
10:40:51|46209.17
10:40:52|46209.17
10:40:53|46209.16
10:40:55|46209.17
10:40:55|46209.17
10:40:56|46209.17
10:40:57|46209.26
10:40:58|46209.26
10:40:59|46209.27
10:41:00|46209.27
10:41:01|46209.27
10:41:02|46209.27
10:41:03|46209.26
10:41:05|46209.16
10:41:06|46205.
10:41:07|46205.
10:41:08|46205.
10:41:09|46205.
10:41:10|46205.
10:41:11|46205.
10:41:12|46200.01
10:41:13|46196.
10:41:14|46184.34
10:41:16|46184.
10:41:16|46184.01
10:41:17|46189.59
10:41:18|46189.58
10:41:19|46189.58
10:41:20|46189.59
10:41:21|46189.59
10:41:22|46189.59
10:41:23|46189.58
10:41:24|46189.58
10:41:25|46189.58
10:41:26|46189.58
10:41:27|46189.58
10:41:28|46189.58
10:41:30|46189.36
10:41:30|46189.35
10:41:31|46189.35
10:41:32|46186.56
10:41:33|46186.56
10:41:34|46186.56
10:41:35|46186.52
10:41:36|46186.36
10:41:37|46186.36
10:41:38|46186.35
10:41:39|46186.36
10:41:40|46186.36
10:41:41|46184.57
10:41:42|46181.99
10:41:43|46181.63
10:41:44|46181.63
10:41:46|46181.63
10:41:46|46181.63
10:41:48|46181.62
10:41:50|46181.62
10:41:51|46181.62
10:41:52|46159.
10:41:53|46170.85
10:41:54|46170.85
10:41:55|46170.85
10:41:56|46170.84
10:41:57|46170.84
10:41:58|46183.18
10:41:59|46183.18
10:42:00|46183.18
10:42:02|46181.64
10:42:03|46181.39
10:42:04|46170.82
10:42:05|46167.96
10:42:07|46167.96
10:42:07|46167.97
10:42:08|46163.66
10:42:10|46168.19
10:42:10|46168.2
10:42:11|46168.2
10:42:12|46161.77
10:42:13|46158.38
10:42:15|46158.38
10:42:15|46158.26
10:42:17|46157.84
10:42:18|46157.29
10:42:19|46157.29
10:42:20|46157.28
10:42:20|46157.28
10:42:23|46164.76
10:42:23|46164.76
10:42:24|46164.76
10:42:25|46164.74
10:42:26|46157.29
10:42:27|46157.29
10:42:28|46163.03
10:42:29|46163.03
10:42:30|46163.03
10:42:31|46161.06
10:42:32|46161.06
10:42:33|46158.08
10:42:34|46159.04
10:42:35|46164.98
10:42:36|46164.98
10:42:37|46164.98
10:42:38|46159.09
10:42:39|46159.1
10:42:40|46159.09
10:42:41|46159.09
10:42:42|46155.69
10:42:43|46155.48
10:42:44|46159.05
10:42:45|46166.05
10:42:46|46166.05
10:42:47|46165.83
10:42:48|46165.83
10:42:50|46160.72
10:42:52|46160.72
10:42:53|46160.71
10:42:54|46160.71
10:42:55|46160.71
10:42:56|46160.71
10:42:58|46160.71
10:42:58|46160.71
10:43:00|46160.71
10:43:01|46160.71
10:43:02|46160.72
10:43:04|46160.72
10:43:05|46162.07
10:43:06|46162.07
10:43:06|46162.07
10:43:08|46165.63
10:43:09|46165.64
10:43:10|46165.63
10:43:10|46165.63
10:43:11|46165.63
10:43:12|46165.63
10:43:15|46162.73
10:43:15|46162.73
10:43:16|46162.72
10:43:17|46162.73
10:43:18|46162.73
10:43:19|46162.73
10:43:20|46164.79
10:43:21|46174.89
10:43:22|46174.89
10:43:23|46178.42
10:43:24|46178.42
10:43:25|46178.42
10:43:26|46178.42
10:43:27|46178.42
10:43:28|46178.42
10:43:29|46178.42
10:43:30|46178.42
10:43:31|46178.43
10:43:32|46178.43
10:43:33|46180.11
10:43:34|46180.11
10:43:35|46180.12
10:43:36|46180.12
10:43:37|46180.12
10:43:38|46180.12
10:43:39|46180.12
10:43:40|46180.11
10:43:41|46180.12
10:43:42|46180.12
10:43:43|46180.12
10:43:44|46180.11
10:43:45|46180.56
10:43:46|46180.56
10:43:47|46180.56
10:43:48|46180.56
10:43:49|46180.56
10:43:51|46180.56
10:43:53|46180.57
10:43:53|46180.57
10:43:54|46180.57
10:43:55|46180.57
10:43:56|46180.57
10:43:57|46180.56
10:43:59|46180.57
10:44:00|46180.57
10:44:01|46180.57
10:44:03|46180.56
10:44:04|46180.56
10:44:05|46180.56
10:44:06|46180.56
10:44:07|46180.57
10:44:08|46180.57
10:44:09|46180.56
10:44:10|46180.57
10:44:11|46180.57
10:44:12|46180.56
10:44:13|46180.57
10:44:14|46180.57
10:44:15|46180.57
10:44:16|46180.57
10:44:18|46188.65
10:44:19|46188.65
10:44:19|46188.65
10:44:21|46187.69
10:44:22|46183.18
10:44:23|46183.18
10:44:24|46183.18
10:44:25|46183.18
10:44:26|46183.18
10:44:28|46183.
10:44:29|46183.
10:44:30|46180.68
10:44:31|46180.81
10:44:32|46180.81
10:44:32|46180.81
10:44:34|46169.42
10:44:35|46169.42
10:44:36|46169.4
10:44:37|46169.41
10:44:38|46169.41
10:44:39|46169.41
10:44:39|46169.41
10:44:40|46169.4
10:44:42|46169.4
10:44:43|46169.4
10:44:43|46169.4
10:44:44|46169.4
10:44:46|46169.4
10:44:47|46169.4
10:44:47|46169.4
10:44:49|46169.41
10:44:50|46169.41
10:44:52|46152.39
10:44:52|46152.39
10:44:53|46152.39
10:44:54|46152.39
10:44:55|46152.39
10:44:56|46152.39
10:44:57|46152.38
10:44:58|46152.38
10:44:59|46152.39
10:45:00|46152.39
10:45:01|46152.39
10:45:02|46152.39
10:45:03|46159.56
10:45:05|46160.66
10:45:06|46160.66
10:45:08|46166.22
10:45:08|46168.89
10:45:09|46166.64
10:45:10|46162.61
10:45:11|46162.6
10:45:12|46162.6
10:45:13|46162.6
10:45:14|46162.6
10:45:15|46162.6
10:45:16|46157.6
10:45:17|46157.59
10:45:18|46157.59
10:45:19|46157.6
10:45:20|46157.59
10:45:21|46162.29
10:45:22|46162.29
10:45:23|46162.29
10:45:24|46162.37
10:45:25|46162.36
10:45:26|46162.37
10:45:27|46162.37
10:45:28|46162.37
10:45:30|46162.36
10:45:30|46162.36
10:45:31|46162.36
10:45:32|46162.36
10:45:33|46162.37
10:45:34|46162.37
10:45:35|46162.37
10:45:36|46162.37
10:45:37|46162.36
10:45:38|46162.37
10:45:39|46162.37
10:45:40|46162.37
10:45:41|46159.37
10:45:42|46158.58
10:45:43|46152.39
10:45:44|46144.45
10:45:45|46141.88
10:45:46|46141.88
10:45:48|46147.43
10:45:48|46147.43
10:45:50|46147.44
10:45:50|46147.44
10:45:51|46147.44
10:45:52|46147.44
10:45:54|46147.44
10:45:56|46147.43
10:45:58|46147.43
10:45:59|46147.44
10:46:00|46147.43
10:46:01|46141.94
10:46:03|46141.94
10:46:03|46141.94
10:46:05|46141.94
10:46:05|46141.95
10:46:07|46141.94
10:46:08|46141.94
10:46:09|46146.16
10:46:10|46146.16
10:46:12|46146.16
10:46:12|46146.16
10:46:13|46146.17
10:46:15|46146.16
10:46:15|46146.17
10:46:17|46146.17
10:46:17|46146.17
10:46:19|46146.17
10:46:19|46146.17
10:46:21|46146.17
10:46:21|46146.16
10:46:23|46146.16
10:46:24|46146.16
10:46:24|46146.16
10:46:25|46141.9
10:46:27|46141.9
10:46:27|46154.86
10:46:28|46154.87
10:46:30|46154.87
10:46:31|46155.69
10:46:31|46155.69
10:46:32|46155.7
10:46:33|46155.7
10:46:34|46155.7
10:46:35|46155.7
10:46:37|46155.7
10:46:37|46155.65
10:46:38|46155.66
10:46:40|46155.66
10:46:41|46155.65
10:46:42|46155.65
10:46:43|46155.65
10:46:43|46155.65
10:46:44|46155.66
10:46:46|46155.66
10:46:46|46155.66
10:46:47|46155.66
10:46:49|46155.66
10:46:50|46155.66
10:46:51|46155.91
10:46:52|46168.33
10:46:52|46168.33
10:46:54|46168.33
10:46:55|46168.33
10:46:57|46168.33
10:46:59|46168.34
10:46:59|46168.33
10:47:00|46168.33
10:47:01|46168.33
10:47:03|46168.33
10:47:03|46168.33
10:47:06|46168.33
10:47:06|46168.34
10:47:07|46168.34
10:47:08|46168.33
10:47:09|46168.34
10:47:10|46168.34
10:47:11|46168.34
10:47:12|46168.34
10:47:13|46168.34
10:47:14|46168.33
10:47:15|46168.34
10:47:16|46168.34
10:47:17|46168.34
10:47:18|46168.34
10:47:19|46168.33
10:47:21|46168.34
10:47:22|46168.33
10:47:23|46168.33
10:47:24|46168.33
10:47:25|46168.33
10:47:26|46168.33
10:47:27|46168.45
10:47:28|46169.09
10:47:29|46169.09
10:47:30|46172.65
10:47:31|46172.65
10:47:32|46172.65
10:47:33|46172.65
10:47:34|46172.65
10:47:35|46172.09
10:47:36|46172.09
10:47:37|46168.34
10:47:39|46168.34
10:47:39|46168.34
10:47:41|46168.34
10:47:42|46168.34
10:47:42|46171.16
10:47:43|46171.16
10:47:45|46171.16
10:47:45|46171.16
10:47:46|46171.17
10:47:47|46171.16
10:47:49|46171.16
10:47:49|46171.16
10:47:50|46171.16
10:47:51|46171.17
10:47:52|46171.17
10:47:54|46171.17
10:47:55|46171.17
10:47:56|46171.17
10:47:57|46171.17
10:47:58|46173.55
10:47:59|46173.55
10:48:00|46171.17
10:48:01|46171.17
10:48:02|46171.17
10:48:04|46171.17
10:48:04|46171.16
10:48:06|46171.17
10:48:07|46171.17
10:48:08|46171.17
10:48:10|46171.17
10:48:11|46171.17
10:48:12|46171.17
10:48:13|46171.17
10:48:14|46171.17
10:48:15|46171.17
10:48:16|46171.17
10:48:17|46171.17
10:48:18|46158.34
10:48:19|46158.34
10:48:20|46158.34
10:48:20|46158.34
10:48:22|46158.34
10:48:23|46158.34
10:48:25|46158.34
10:48:25|46158.34
10:48:26|46158.33
10:48:27|46155.34
10:48:28|46155.34
10:48:29|46155.34
10:48:30|46155.34
10:48:31|46155.34
10:48:32|46155.34
10:48:33|46155.35
10:48:34|46155.35
10:48:35|46157.66
10:48:36|46157.66
10:48:37|46157.66
10:48:38|46157.66
10:48:40|46157.66
10:48:40|46157.66
10:48:41|46157.66
10:48:42|46157.66
10:48:43|46157.66
10:48:44|46157.67
10:48:45|46157.67
10:48:46|46157.67
10:48:47|46157.67
10:48:48|46157.67
10:48:49|46157.67
10:48:50|46158.56
10:48:51|46158.56
10:48:52|46158.56
10:48:53|46158.56
10:48:54|46158.56
10:48:56|46157.66
10:48:58|46157.66
10:48:58|46157.66
10:48:59|46157.66
10:49:00|46156.77
10:49:01|46156.78
10:49:04|46156.78
10:49:04|46156.78
10:49:05|46156.78
10:49:07|46156.78
10:49:08|46156.78
10:49:09|46156.78
10:49:10|46156.78
10:49:11|46156.77
10:49:13|46156.78
10:49:13|46156.78
10:49:15|46156.78
10:49:16|46156.78
10:49:16|46156.78
10:49:18|46157.
10:49:19|46157.
10:49:20|46157.
10:49:21|46157.
10:49:22|46157.
10:49:23|46157.
10:49:24|46157.02
10:49:26|46157.01
10:49:26|46156.89
10:49:27|46156.89
10:49:29|46156.89
10:49:29|46156.89
10:49:30|46156.55
10:49:31|46156.55
10:49:33|46156.56
10:49:34|46156.56
10:49:34|46156.56
10:49:36|46156.55
10:49:36|46156.55
10:49:37|46156.56
10:49:38|46156.55
10:49:39|46156.55
10:49:41|46156.55
10:49:41|46156.55
10:49:43|46156.55
10:49:44|46156.55
10:49:45|46156.55
10:49:45|46156.56
10:49:46|46156.56
10:49:47|46158.41
10:49:49|46158.41
10:49:50|46158.4
10:49:51|46165.88
10:49:51|46165.88
10:49:53|46166.44
10:49:53|46166.44
10:49:55|46166.44
10:49:56|46166.44
10:49:58|46166.44
10:49:59|46166.45
10:49:59|46166.45
10:50:01|46166.44
10:50:02|46166.44
10:50:03|46166.44
10:50:03|46166.44
10:50:05|46166.44
10:50:06|46166.44
10:50:07|46166.44
10:50:08|46166.45
10:50:09|46166.48
10:50:10|46166.49
10:50:12|46166.49
10:50:12|46166.49
10:50:13|46166.49
10:50:15|46166.49
10:50:15|46166.49
10:50:16|46166.49
10:50:18|46166.49
10:50:19|46166.48
10:50:19|46174.84
10:50:21|46174.84
10:50:22|46174.84
10:50:22|46174.84
10:50:23|46174.85
10:50:25|46174.84
10:50:25|46174.84
10:50:26|46174.84
10:50:27|46174.85
10:50:28|46174.83
10:50:29|46174.84
10:50:30|46174.84
10:50:31|46174.84
10:50:32|46174.84
10:50:33|46174.84
10:50:35|46174.84
10:50:36|46174.83
10:50:37|46174.83
10:50:39|46174.84
10:50:39|46174.84
10:50:41|46174.84
10:50:41|46175.14
10:50:43|46181.36
10:50:44|46181.37
10:50:45|46181.35
10:50:46|46181.35
10:50:47|46181.35
10:50:48|46181.36
10:50:49|46181.36
10:50:50|46181.36
10:50:51|46181.36
10:50:52|46181.35
10:50:53|46181.35
10:50:54|46181.35
10:50:55|46181.35
10:50:56|46181.35
10:50:57|46181.35
10:50:59|46181.36
10:51:01|46188.69
10:51:01|46188.68
10:51:02|46188.7
10:51:04|46194.3
10:51:05|46194.3
10:51:06|46199.98
10:51:07|46200.
10:51:09|46200.
10:51:10|46200.
10:51:11|46199.99
10:51:12|46200.
10:51:14|46200.
10:51:15|46200.
10:51:16|46200.
10:51:17|46200.
10:51:18|46203.96
10:51:19|46216.47
10:51:20|46216.47
10:51:21|46216.47
10:51:22|46216.47
10:51:23|46216.47
10:51:24|46217.1
10:51:25|46218.31
10:51:26|46222.
10:51:27|46221.09
10:51:28|46218.59
10:51:29|46218.59
10:51:30|46218.59
10:51:31|46218.6
10:51:32|46218.59
10:51:33|46218.59
10:51:34|46218.59
10:51:35|46218.6
10:51:36|46218.6
10:51:37|46218.6
10:51:38|46218.6
10:51:40|46218.59
10:51:41|46218.6
10:51:41|46218.6
10:51:43|46222.22
10:51:44|46223.5
10:51:45|46226.73
10:51:45|46226.73
10:51:46|46226.73
10:51:48|46227.08
10:51:49|46227.09
10:51:50|46227.09
10:51:51|46227.09
10:51:52|46227.09
10:51:52|46227.09
10:51:54|46227.09
10:51:55|46227.09
10:51:56|46227.09
10:51:57|46227.09
10:51:59|46227.09
10:52:00|46227.09
10:52:00|46227.09
10:52:01|46227.08
10:52:03|46227.09
10:52:05|46230.43
10:52:06|46230.44
10:52:06|46230.43
10:52:08|46230.44
10:52:10|46230.44
10:52:12|46224.1
10:52:12|46224.1
10:52:13|46224.1
10:52:14|46222.69
10:52:16|46222.69
10:52:16|46222.69
10:52:17|46222.21
10:52:19|46216.47
10:52:19|46205.8
10:52:21|46198.39
10:52:22|46193.47
10:52:23|46193.46
10:52:24|46193.47
10:52:25|46193.47
10:52:26|46193.47
10:52:26|46193.47
10:52:28|46193.47
10:52:29|46193.47
10:52:30|46193.47
10:52:31|46193.47
10:52:32|46193.46
10:52:33|46193.47
10:52:34|46193.47
10:52:35|46193.47
10:52:35|46193.47
10:52:37|46193.47
10:52:38|46193.47
10:52:39|46193.47
10:52:40|46193.47
10:52:41|46193.47
10:52:42|46193.46
10:52:43|46190.47
10:52:44|46190.47
10:52:45|46184.45
10:52:46|46184.45
10:52:47|46181.36
10:52:47|46180.01
10:52:49|46180.01
10:52:50|46184.68
10:52:51|46184.68
10:52:52|46184.68
10:52:54|46191.17
10:52:55|46191.18
10:52:56|46191.18
10:52:57|46191.18
10:52:58|46191.17
10:53:00|46191.17
10:53:01|46191.17
10:53:03|46191.17
10:53:04|46191.18
10:53:06|46191.18
10:53:06|46191.18
10:53:08|46191.18
10:53:09|46191.18
10:53:10|46191.18
10:53:12|46191.18
10:53:13|46191.18
10:53:13|46191.18
10:53:15|46187.62
10:53:16|46187.62
10:53:17|46187.62
10:53:18|46183.47
10:53:19|46177.32
10:53:20|46177.32
10:53:21|46177.32
10:53:22|46177.32
10:53:23|46177.32
10:53:24|46177.32
10:53:25|46177.33
10:53:26|46177.32
10:53:27|46177.32
10:53:28|46177.32
10:53:30|46177.33
10:53:30|46177.33
10:53:32|46177.33
10:53:33|46177.33
10:53:34|46177.33
10:53:34|46177.33
10:53:36|46177.33
10:53:37|46177.33
10:53:37|46177.33
10:53:39|46177.32
10:53:40|46177.32
10:53:40|46177.32
10:53:42|46177.32
10:53:44|46177.33
10:53:44|46177.33
10:53:45|46177.33
10:53:46|46177.32
10:53:47|46177.32
10:53:48|46177.32
10:53:49|46177.32
10:53:50|46177.32
10:53:51|46177.32
10:53:52|46177.32
10:53:53|46177.33
10:53:54|46177.33
10:53:55|46177.33
10:53:56|46177.33
10:53:57|46177.33
10:53:58|46177.33
10:54:00|46177.33
10:54:01|46177.35
10:54:03|46177.35
10:54:04|46177.35
10:54:05|46177.35
10:54:07|46177.35
10:54:08|46177.35
10:54:09|46177.35
10:54:10|46177.35
10:54:11|46177.35
10:54:13|46177.35
10:54:14|46177.35
10:54:14|46177.35
10:54:15|46177.35
10:54:17|46177.34
10:54:18|46177.35
10:54:19|46177.35
10:54:19|46177.35
10:54:21|46177.35
10:54:22|46177.34
10:54:23|46177.34
10:54:24|46177.56
10:54:25|46181.1
10:54:27|46181.1
10:54:28|46181.1
10:54:29|46181.1
10:54:31|46181.11
10:54:32|46181.11
10:54:33|46181.1
10:54:33|46181.1
10:54:34|46181.1
10:54:36|46181.1
10:54:36|46181.1
10:54:37|46181.11
10:54:38|46181.11
10:54:40|46181.11
10:54:41|46181.11
10:54:41|46181.1
10:54:42|46181.1
10:54:43|46181.11
10:54:44|46181.11
10:54:45|46181.11
10:54:47|46181.11
10:54:47|46181.11
10:54:48|46181.44
10:54:49|46194.66
10:54:50|46197.78
10:54:52|46197.78
10:54:53|46200.1
10:54:54|46200.09
10:54:55|46197.56
10:54:56|46197.56
10:54:57|46194.99
10:54:58|46194.99
10:55:00|46194.99
10:55:01|46194.99
10:55:03|46194.99
10:55:05|46194.99
10:55:05|46194.99
10:55:07|46195.
10:55:07|46194.99
10:55:09|46194.99
10:55:11|46195.
10:55:12|46195.
10:55:14|46195.
10:55:15|46195.
10:55:16|46195.
10:55:17|46195.
10:55:18|46195.
10:55:19|46195.
10:55:20|46195.
10:55:21|46195.
10:55:22|46195.
10:55:23|46194.99
10:55:24|46194.99
10:55:25|46194.99
10:55:26|46194.99
10:55:27|46194.99
10:55:28|46195.
10:55:29|46195.
10:55:30|46195.
10:55:31|46198.12
10:55:32|46198.12
10:55:33|46198.12
10:55:34|46198.12
10:55:35|46198.12
10:55:36|46198.12
10:55:37|46198.12
10:55:38|46198.12
10:55:39|46198.12
10:55:40|46198.12
10:55:41|46198.12
10:55:42|46198.12
10:55:43|46198.13
10:55:44|46198.13
10:55:45|46198.92
10:55:46|46198.92
10:55:47|46198.92
10:55:48|46198.92
10:55:49|46198.92
10:55:50|46198.92
10:55:51|46198.92
10:55:52|46198.92
10:55:53|46198.91
10:55:54|46198.91
10:55:55|46198.91
10:55:56|46198.91
10:55:57|46198.92
10:55:58|46198.92
10:55:59|46198.92
10:56:00|46198.92
10:56:01|46198.92
10:56:03|46198.92
10:56:03|46198.92
10:56:05|46198.92
10:56:06|46200.43
10:56:07|46200.43
10:56:08|46200.42
10:56:10|46200.43
10:56:11|46200.43
10:56:12|46204.74
10:56:12|46204.74
10:56:14|46204.74
10:56:15|46204.74
10:56:16|46204.74
10:56:17|46204.94
10:56:18|46204.94
10:56:19|46204.94
10:56:19|46204.94
10:56:21|46204.94
10:56:22|46204.94
10:56:23|46204.94
10:56:24|46204.94
10:56:24|46204.94
10:56:26|46204.94
10:56:27|46204.94
10:56:28|46204.95
10:56:29|46204.95
10:56:30|46204.95
10:56:31|46204.95
10:56:33|46204.95
10:56:33|46204.95
10:56:34|46204.94
10:56:35|46204.95
10:56:36|46204.94
10:56:37|46204.94
10:56:38|46204.94
10:56:39|46207.81
10:56:40|46207.81
10:56:41|46207.81
10:56:42|46207.81
10:56:43|46207.81
10:56:44|46207.81
10:56:45|46207.8
10:56:46|46207.8
10:56:47|46207.8
10:56:48|46207.81
10:56:49|46207.81
10:56:50|46207.81
10:56:51|46207.81
10:56:52|46207.81
10:56:53|46207.81
10:56:54|46207.8
10:56:56|46207.57
10:56:57|46207.57
10:56:58|46207.57
10:56:59|46207.57
10:57:00|46207.57
10:57:01|46207.57
10:57:02|46205.25
10:57:04|46205.25
10:57:05|46205.25
10:57:06|46205.25
10:57:07|46205.25
10:57:08|46205.25
10:57:09|46205.25
10:57:11|46205.26
10:57:11|46205.26
10:57:12|46205.25
10:57:14|46192.83
10:57:14|46192.82
10:57:16|46188.74
10:57:17|46188.75
10:57:18|46188.75
10:57:18|46188.75
10:57:19|46188.75
10:57:21|46188.75
10:57:22|46188.74
10:57:22|46188.74
10:57:24|46188.74
10:57:24|46188.74
10:57:25|46188.74
10:57:26|46188.74
10:57:27|46188.75
10:57:28|46188.74
10:57:30|46184.45
10:57:31|46184.45
10:57:32|46184.44
10:57:33|46171.01
10:57:33|46171.01
10:57:34|46171.01
10:57:36|46171.02
10:57:37|46171.01
10:57:38|46171.01
10:57:39|46171.01
10:57:40|46171.02
10:57:41|46179.49
10:57:42|46183.81
10:57:43|46183.8
10:57:44|46183.8
10:57:45|46183.8
10:57:46|46183.81
10:57:47|46183.81
10:57:48|46183.81
10:57:49|46183.81
10:57:50|46183.81
10:57:51|46183.81
10:57:52|46183.81
10:57:53|46183.81
10:57:54|46183.81
10:57:55|46183.8
10:57:56|46183.8
10:57:57|46183.8
10:57:58|46183.8
10:57:59|46183.8
10:58:00|46179.8
10:58:01|46179.8
10:58:02|46179.8
10:58:03|46179.8
10:58:05|46179.81
10:58:06|46179.81
10:58:07|46179.81
10:58:08|46179.81
10:58:09|46179.81
10:58:10|46179.81
10:58:11|46179.8
10:58:12|46179.8
10:58:13|46179.8
10:58:14|46183.8
10:58:15|46183.8
10:58:17|46183.8
10:58:18|46183.8
10:58:19|46183.8
10:58:20|46183.8
10:58:21|46183.8
10:58:22|46183.8
10:58:23|46183.8
10:58:24|46192.31
10:58:25|46193.08
10:58:26|46193.08
10:58:27|46193.08
10:58:28|46193.08
10:58:29|46193.08
10:58:30|46193.07
10:58:32|46193.07
10:58:32|46193.07
10:58:33|46193.07
10:58:34|46193.07
10:58:35|46193.07
10:58:36|46193.07
10:58:37|46193.08
10:58:38|46193.08
10:58:39|46193.08
10:58:40|46193.07
10:58:41|46193.07
10:58:42|46193.07
10:58:43|46193.07
10:58:44|46193.07
10:58:45|46193.07
10:58:46|46193.07
10:58:47|46193.07
10:58:48|46193.07
10:58:49|46193.07
10:58:50|46193.07
10:58:51|46193.07
10:58:52|46193.07
10:58:53|46193.07
10:58:55|46193.07
10:58:56|46193.07
10:58:57|46193.07
10:58:58|46193.08
10:58:59|46193.07
10:58:59|46193.07
10:59:01|46193.07
10:59:02|46193.07
10:59:03|46193.07
10:59:03|46193.07
10:59:06|46193.08
10:59:07|46193.08
10:59:08|46193.08
10:59:10|46193.38
10:59:10|46193.38
10:59:12|46193.38
10:59:13|46193.38
10:59:14|46193.38
10:59:15|46193.38
10:59:16|46193.38
10:59:18|46197.65
10:59:19|46197.65
10:59:19|46197.65
10:59:21|46197.65
10:59:22|46197.65
10:59:23|46197.65
10:59:24|46197.65
10:59:25|46197.64
10:59:26|46197.64
10:59:27|46197.19
10:59:28|46197.19
10:59:29|46197.19
10:59:30|46197.19
10:59:31|46197.01
10:59:32|46194.23
10:59:33|46194.23
10:59:34|46194.23
10:59:35|46194.23
10:59:36|46194.24
10:59:37|46194.24
10:59:38|46194.24
10:59:39|46194.24
10:59:40|46194.24
10:59:41|46194.24
10:59:42|46194.24
10:59:43|46194.24
10:59:44|46194.24
10:59:45|46195.98
10:59:46|46195.98
10:59:47|46195.98
10:59:48|46195.98
10:59:49|46195.98
10:59:50|46195.98
10:59:51|46195.98
10:59:52|46195.98
10:59:53|46195.98
10:59:54|46195.98
10:59:55|46195.98
10:59:57|46195.97
10:59:58|46195.97
10:59:59|46195.97
10:59:59|46195.97
11:00:01|46195.97
11:00:01|46195.97
11:00:02|46195.97
11:00:04|46195.97
11:00:05|46195.98
11:00:06|46195.97
11:00:08|46195.97
11:00:10|46195.97
11:00:10|46195.97
11:00:11|46195.97
11:00:12|46195.97
11:00:13|46195.98
11:00:14|46195.97
11:00:15|46195.97
11:00:16|46195.98
11:00:17|46195.97
11:00:18|46195.97
11:00:19|46195.98
11:00:20|46195.98
11:00:21|46195.98
11:00:22|46195.98
11:00:23|46195.98
11:00:25|46195.98
11:00:26|46195.98
11:00:27|46195.98
11:00:27|46195.98
11:00:28|46195.98
11:00:30|46195.98
11:00:31|46195.98
11:00:32|46195.98
11:00:33|46195.97
11:00:34|46195.97
11:00:35|46195.97
11:00:37|46195.98
11:00:37|46195.98
11:00:38|46195.98
11:00:39|46195.98
11:00:40|46195.97
11:00:41|46195.97
11:00:42|46195.98
11:00:43|46195.98
11:00:44|46195.98
11:00:45|46195.98
11:00:46|46195.98
11:00:47|46200.98
11:00:48|46200.98
11:00:49|46200.98
11:00:50|46200.99
11:00:51|46200.99
11:00:53|46200.99
11:00:53|46200.99
11:00:54|46200.99
11:00:55|46200.99
11:00:56|46200.99
11:00:57|46200.99
11:00:58|46200.99
11:00:59|46200.99
11:01:00|46200.99
11:01:01|46200.98
11:01:02|46200.99
11:01:03|46200.99
11:01:04|46200.99
11:01:05|46200.98
11:01:07|46200.99
11:01:08|46200.99
11:01:10|46200.99
11:01:11|46200.99
11:01:11|46200.99
11:01:12|46200.98
11:01:14|46200.99
11:01:15|46200.99
11:01:16|46200.99
11:01:17|46200.99
11:01:18|46200.98
11:01:19|46200.99
11:01:20|46200.99
11:01:21|46200.99
11:01:23|46200.99
11:01:24|46200.98
11:01:25|46200.98
11:01:26|46200.98
11:01:27|46200.98
11:01:28|46200.98
11:01:29|46200.98
11:01:31|46200.98
11:01:31|46200.94
11:01:32|46200.94
11:01:34|46200.94
11:01:34|46200.94
11:01:35|46200.94
11:01:36|46197.31
11:01:37|46197.31
11:01:39|46197.31
11:01:39|46197.3
11:01:41|46197.3
11:01:42|46197.3
11:01:43|46197.3
11:01:43|46197.31
11:01:45|46197.31
11:01:46|46191.38
11:01:47|46186.73
11:01:48|46186.73
11:01:49|46186.73
11:01:50|46186.74
11:01:51|46186.74
11:01:52|46186.97
11:01:53|46194.49
11:01:54|46194.49
11:01:55|46194.49
11:01:56|46194.49
11:01:57|46194.49
11:01:58|46194.49
11:01:59|46194.49
11:02:00|46194.49
11:02:01|46194.49
11:02:02|46194.5
11:02:03|46194.49
11:02:04|46194.49
11:02:05|46194.49
11:02:06|46194.49
11:02:07|46194.49
11:02:09|46194.49
11:02:10|46194.49
11:02:12|46194.49
11:02:13|46194.49
11:02:15|46194.5
11:02:15|46194.5
11:02:17|46194.49
11:02:18|46194.49
11:02:19|46191.49
11:02:20|46191.49
11:02:21|46191.5
11:02:22|46191.49
11:02:23|46191.5
11:02:24|46191.5
11:02:25|46194.51
11:02:27|46194.51
11:02:28|46194.5
11:02:29|46194.51
11:02:30|46194.51
11:02:31|46194.51
11:02:32|46194.51
11:02:34|46194.51
11:02:34|46194.51
11:02:35|46194.51
11:02:37|46194.5
11:02:37|46194.51
11:02:39|46194.51
11:02:40|46194.51
11:02:40|46194.51
11:02:41|46194.5
11:02:42|46194.51
11:02:43|46194.51
11:02:45|46194.51
11:02:45|46194.51
11:02:47|46194.51
11:02:47|46194.51
11:02:48|46194.52
11:02:49|46194.52
11:02:51|46194.52
11:02:52|46194.52
11:02:52|46194.52
11:02:54|46194.52
11:02:54|46194.52
11:02:55|46199.98
11:02:56|46199.98
11:02:58|46199.98
11:02:58|46199.98
11:03:00|46199.97
11:03:00|46199.97
11:03:01|46199.97
11:03:03|46199.98
11:03:04|46199.98
11:03:04|46199.98
11:03:05|46199.98
11:03:06|46199.98
11:03:07|46199.97
11:03:09|46199.97
11:03:10|46199.97
11:03:11|46199.97
11:03:12|46199.98
11:03:13|46199.97
11:03:14|46199.97
11:03:15|46199.98
11:03:16|46199.98
11:03:17|46199.98
11:03:18|46199.98
11:03:19|46198.13
11:03:21|46198.13
11:03:23|46199.74
11:03:23|46199.74
11:03:24|46199.74
11:03:25|46199.99
11:03:26|46199.99
11:03:27|46199.99
11:03:28|46199.99
11:03:29|46199.99
11:03:30|46199.99
11:03:31|46199.99
11:03:32|46199.99
11:03:33|46199.99
11:03:34|46199.99
11:03:35|46200.
11:03:36|46200.
11:03:37|46200.
11:03:38|46200.
11:03:39|46200.
11:03:40|46200.
11:03:41|46198.72
11:03:42|46190.3
11:03:43|46186.19
11:03:44|46186.18
11:03:45|46186.18
11:03:46|46185.
11:03:48|46183.31
11:03:48|46183.31
11:03:50|46183.31
11:03:51|46183.31
11:03:52|46183.31
11:03:53|46183.31
11:03:54|46183.31
11:03:54|46186.18
11:03:56|46186.18
11:03:57|46186.18
11:03:58|46186.18
11:03:58|46186.18
11:03:59|46186.18
11:04:01|46186.19
11:04:02|46186.19
11:04:03|46186.19
11:04:04|46183.32
11:04:05|46183.32
11:04:06|46183.32
11:04:06|46183.32
11:04:08|46183.32
11:04:08|46183.32
11:04:10|46183.32
11:04:11|46183.33
11:04:12|46183.32
11:04:13|46183.32
11:04:14|46183.32
11:04:15|46183.32
11:04:17|46183.33
11:04:18|46183.33
11:04:18|46183.32
11:04:19|46183.32
11:04:20|46183.33
11:04:22|46183.32
11:04:24|46183.32
11:04:25|46183.33
11:04:25|46180.4
11:04:27|46180.4
11:04:27|46180.4
11:04:29|46180.4
11:04:30|46180.39
11:04:31|46180.4
11:04:32|46180.39
11:04:33|46180.4
11:04:34|46180.4
11:04:35|46180.39
11:04:36|46180.4
11:04:37|46180.39
11:04:39|46171.02
11:04:40|46164.9
11:04:40|46165.03
11:04:42|46168.19
11:04:42|46168.18
11:04:43|46168.18
11:04:44|46168.18
11:04:45|46168.19
11:04:47|46168.19
11:04:47|46168.19
11:04:49|46165.19
11:04:50|46155.36
11:04:51|46150.01
11:04:52|46150.01
11:04:53|46150.01
11:04:54|46160.8
11:04:55|46160.81
11:04:56|46160.81
11:04:57|46160.8
11:04:58|46165.17
11:04:59|46165.17
11:05:00|46165.18
11:05:01|46153.19
11:05:02|46153.17
11:05:03|46153.17
11:05:04|46150.04
11:05:05|46150.04
11:05:06|46150.03
11:05:07|46150.
11:05:09|46150.
11:05:09|46150.
11:05:12|46147.01
11:05:12|46141.84
11:05:13|46141.83
11:05:15|46141.83
11:05:16|46141.83
11:05:18|46141.83
11:05:18|46141.83
11:05:20|46141.83
11:05:21|46141.75
11:05:22|46140.92
11:05:24|46134.09
11:05:24|46134.09
11:05:26|46134.09
11:05:27|46134.09
11:05:28|46134.09
11:05:28|46134.22
11:05:30|46134.22
11:05:31|46140.6
11:05:31|46140.89
11:05:33|46141.16
11:05:33|46144.67
11:05:34|46144.67
11:05:36|46144.67
11:05:36|46144.66
11:05:38|46144.67
11:05:39|46144.67
11:05:40|46144.66
11:05:41|46139.08
11:05:42|46139.08
11:05:43|46139.08
11:05:44|46139.08
11:05:45|46139.08
11:05:46|46139.07
11:05:47|46146.
11:05:49|46146.
11:05:50|46145.99
11:05:51|46145.99
11:05:51|46146.
11:05:53|46146.
11:05:54|46146.
11:05:55|46145.99
11:05:55|46145.99
11:05:56|46145.99
11:05:57|46157.46
11:05:58|46154.47
11:06:00|46154.47
11:06:00|46154.47
11:06:02|46154.47
11:06:02|46151.72
11:06:04|46151.72
11:06:05|46151.5
11:06:06|46151.49
11:06:06|46150.76
11:06:07|46150.76
11:06:08|46150.76
11:06:09|46150.76
11:06:10|46150.76
11:06:13|46150.76
11:06:14|46150.76
11:06:16|46150.76
11:06:17|46147.29
11:06:18|46143.72
11:06:19|46143.72
11:06:20|46143.72
11:06:22|46143.72
11:06:23|46143.72
11:06:23|46143.66
11:06:25|46134.08
11:06:26|46132.69
11:06:26|46132.68
11:06:28|46132.68
11:06:28|46132.68
11:06:30|46132.68
11:06:30|46132.59
11:06:32|46132.58
11:06:33|46122.44
11:06:34|46121.62
11:06:34|46122.42
11:06:37|46122.43
11:06:37|46122.43
11:06:38|46122.43
11:06:39|46122.43
11:06:40|46122.43
11:06:41|46122.43
11:06:42|46122.43
11:06:44|46122.42
11:06:45|46122.42
11:06:45|46122.42
11:06:46|46122.42
11:06:48|46122.42
11:06:48|46127.64
11:06:50|46127.65
11:06:51|46127.65
11:06:53|46130.14
11:06:54|46130.14
11:06:55|46124.65
11:06:55|46124.65
11:06:56|46124.65
11:06:58|46124.65
11:06:59|46124.65
11:07:00|46124.66
11:07:00|46124.65
11:07:02|46122.45
11:07:03|46122.42
11:07:04|46122.42
11:07:04|46121.66
11:07:06|46121.62
11:07:07|46120.1
11:07:08|46116.66
11:07:08|46104.31
11:07:10|46104.3
11:07:10|46104.31
11:07:12|46106.05
11:07:14|46113.82
11:07:15|46113.82
11:07:17|46113.83
11:07:18|46113.82
11:07:20|46113.6
11:07:21|46104.31
11:07:21|46101.35
11:07:23|46101.35
11:07:24|46101.35
11:07:25|46101.35
11:07:26|46101.35
11:07:27|46101.35
11:07:28|46101.34
11:07:30|46101.34
11:07:31|46101.35
11:07:31|46107.63
11:07:33|46111.28
11:07:34|46111.28
11:07:35|46111.28
11:07:36|46119.24
11:07:36|46119.24
11:07:37|46113.59
11:07:39|46112.34
11:07:40|46112.34
11:07:41|46112.34
11:07:42|46112.34
11:07:43|46112.34
11:07:44|46112.34
11:07:45|46112.34
11:07:46|46112.34
11:07:46|46112.34
11:07:48|46112.34
11:07:49|46112.34
11:07:50|46112.34
11:07:50|46114.32
11:07:51|46114.31
11:07:53|46114.31
11:07:54|46114.31
11:07:54|46114.31
11:07:56|46114.31
11:07:56|46114.31
11:07:58|46114.32
11:07:58|46114.32
11:08:00|46114.31
11:08:01|46114.32
11:08:02|46116.65
11:08:02|46116.64
11:08:04|46119.25
11:08:05|46119.25
11:08:06|46119.25
11:08:07|46119.25
11:08:08|46119.25
11:08:09|46119.25
11:08:10|46119.25
11:08:11|46119.25
11:08:13|46119.25
11:08:14|46119.25
11:08:14|46119.25
11:08:17|46119.25
11:08:17|46119.24
11:08:19|46119.24
11:08:19|46119.24
11:08:21|46124.71
11:08:22|46124.71
11:08:22|46124.72
11:08:24|46124.72
11:08:24|46124.71
11:08:26|46124.71
11:08:27|46116.65
11:08:28|46116.65
11:08:29|46116.64
11:08:30|46116.65
11:08:32|46112.
11:08:33|46112.
11:08:34|46112.
11:08:34|46112.
11:08:35|46112.
11:08:36|46102.43
11:08:38|46102.43
11:08:39|46102.43
11:08:39|46105.66
11:08:41|46105.68
11:08:41|46105.7
11:08:43|46105.69
11:08:44|46105.7
11:08:44|46105.7
11:08:45|46105.69
11:08:46|46105.7
11:08:47|46105.7
11:08:48|46105.69
11:08:50|46105.7
11:08:50|46105.65
11:08:52|46102.7
11:08:52|46102.71
11:08:54|46103.37
11:08:55|46103.37
11:08:56|46103.37
11:08:57|46103.36
11:08:58|46103.36
11:08:59|46103.36
11:09:00|46103.36
11:09:01|46103.36
11:09:02|46103.36
11:09:03|46103.37
11:09:04|46103.37
11:09:05|46103.37
11:09:06|46103.37
11:09:07|46103.37
11:09:08|46103.37
11:09:09|46103.37
11:09:10|46115.76
11:09:11|46123.97
11:09:12|46123.97
11:09:14|46123.96
11:09:16|46123.97
11:09:16|46123.96
11:09:17|46123.96
11:09:18|46123.97
11:09:19|46125.85
11:09:20|46125.85
11:09:21|46125.84
11:09:22|46125.82
11:09:23|46125.82
11:09:24|46125.82
11:09:25|46123.37
11:09:26|46123.38
11:09:27|46123.38
11:09:28|46123.38
11:09:29|46123.38
11:09:30|46122.83
11:09:31|46122.83
11:09:32|46122.83
11:09:33|46120.43
11:09:35|46125.84
11:09:36|46125.84
11:09:38|46122.71
11:09:38|46122.71
11:09:39|46122.71
11:09:40|46122.71
11:09:41|46122.71
11:09:42|46122.71
11:09:44|46126.68
11:09:46|46126.68
11:09:47|46126.68
11:09:47|46126.68
11:09:49|46126.68
11:09:50|46129.3
11:09:51|46129.3
11:09:51|46130.85
11:09:53|46130.85
11:09:53|46130.85
11:09:55|46131.85
11:09:56|46127.45
11:09:56|46127.45
11:09:57|46127.45
11:09:58|46127.45
11:09:59|46127.45
11:10:00|46127.46
11:10:02|46120.09
11:10:02|46120.09
11:10:03|46120.08
11:10:04|46120.09
11:10:05|46120.09
11:10:07|46120.09
11:10:08|46120.08
11:10:08|46120.75
11:10:10|46120.75
11:10:10|46123.4
11:10:12|46123.4
11:10:13|46123.4
11:10:14|46124.2
11:10:14|46124.2
11:10:16|46124.2
11:10:18|46124.2
11:10:18|46124.2
11:10:19|46124.2
11:10:21|46124.2
11:10:22|46124.2
11:10:23|46124.19
11:10:24|46124.19
11:10:25|46124.2
11:10:26|46124.19
11:10:28|46121.29
11:10:29|46121.29
11:10:30|46121.29
11:10:32|46129.85
11:10:33|46130.21
11:10:34|46130.22
11:10:35|46120.29
11:10:36|46118.31
11:10:37|46118.31
11:10:38|46118.31
11:10:39|46118.31
11:10:40|46118.31
11:10:41|46118.3
11:10:42|46118.3
11:10:43|46118.3
11:10:44|46117.51
11:10:45|46117.5
11:10:46|46117.5
11:10:47|46117.51
11:10:48|46117.51
11:10:49|46117.51
11:10:49|46117.5
11:10:51|46117.5
11:10:51|46117.5
11:10:52|46117.5
11:10:54|46117.5
11:10:55|46117.5
11:10:56|46117.5
11:10:57|46117.47
11:10:58|46117.45
11:10:59|46114.65
11:11:01|46114.65
11:11:01|46114.65
11:11:02|46110.17
11:11:03|46110.14
11:11:04|46110.14
11:11:05|46110.14
11:11:06|46110.14
11:11:08|46110.15
11:11:08|46110.15
11:11:10|46110.15
11:11:10|46110.14
11:11:11|46110.14
11:11:12|46110.15
11:11:13|46110.14
11:11:14|46101.
11:11:15|46101.
11:11:17|46101.01
11:11:18|46101.01
11:11:19|46101.
11:11:20|46101.
11:11:21|46101.
11:11:22|46101.
11:11:23|46101.01
11:11:25|46101.01
11:11:26|46101.24
11:11:26|46101.23
11:11:28|46101.24
11:11:28|46101.23
11:11:30|46101.23
11:11:31|46104.89
11:11:32|46104.89
11:11:33|46104.89
11:11:34|46104.89
11:11:35|46104.89
11:11:36|46104.86
11:11:37|46102.39
11:11:39|46102.39
11:11:40|46102.39
11:11:42|46102.39
11:11:42|46102.39
11:11:43|46102.39
11:11:44|46102.38
11:11:45|46102.39
11:11:46|46102.39
11:11:47|46102.38
11:11:48|46102.38
11:11:49|46102.39
11:11:50|46102.39
11:11:51|46104.04
11:11:52|46104.04
11:11:53|46104.04
11:11:54|46104.04
11:11:55|46104.04
11:11:56|46106.28
11:11:57|46106.28
11:11:58|46106.28
11:11:59|46106.28
11:12:00|46106.28
11:12:01|46106.28
11:12:02|46103.29
11:12:03|46103.29
11:12:04|46103.29
11:12:05|46103.29
11:12:06|46103.29
11:12:07|46103.29
11:12:08|46103.3
11:12:09|46103.3
11:12:10|46108.66
11:12:11|46108.66
11:12:12|46108.66
11:12:13|46108.66
11:12:14|46104.06
11:12:15|46104.06
11:12:16|46104.06
11:12:18|46104.06
11:12:20|46104.07
11:12:21|46104.06
11:12:23|46104.06
11:12:23|46104.04
11:12:25|46104.06
11:12:26|46104.07
11:12:27|46104.07
11:12:28|46104.06
11:12:29|46104.06
11:12:30|46104.06
11:12:31|46104.06
11:12:33|46104.06
11:12:34|46104.06
11:12:35|46104.06
11:12:36|46104.06
11:12:37|46104.06
11:12:38|46104.06
11:12:40|46104.06
11:12:41|46104.06
11:12:42|46104.06
11:12:43|46104.07
11:12:44|46104.07
11:12:45|46104.07
11:12:47|46104.06
11:12:47|46104.99
11:12:48|46104.99
11:12:49|46104.99
11:12:50|46104.99
11:12:51|46105.
11:12:52|46107.56
11:12:53|46107.56
11:12:54|46107.56
11:12:56|46107.56
11:12:57|46107.56
11:12:58|46107.56
11:12:59|46107.56
11:12:59|46107.56
11:13:01|46107.55
11:13:02|46107.55
11:13:02|46107.55
11:13:04|46107.55
11:13:05|46106.29
11:13:05|46106.28
11:13:07|46106.26
11:13:07|46106.26
11:13:09|46105.53
11:13:09|46105.53
11:13:11|46105.53
11:13:12|46105.54
11:13:14|46105.54
11:13:14|46105.54
11:13:15|46108.66
11:13:16|46122.48
11:13:17|46124.2
11:13:19|46158.99
11:13:20|46158.99
11:13:22|46159.
11:13:22|46152.88
11:13:23|46149.02
11:13:25|46142.71
11:13:26|46142.69
11:13:27|46142.69
11:13:27|46142.7
11:13:28|46142.7
11:13:30|46142.7
11:13:30|46152.87
11:13:32|46150.99
11:13:32|46144.15
11:13:33|46144.16
11:13:35|46144.16
11:13:36|46144.15
11:13:37|46144.15
11:13:38|46144.15
11:13:39|46144.17
11:13:40|46144.17
11:13:41|46144.17
11:13:42|46144.17
11:13:43|46144.17
11:13:44|46144.16
11:13:45|46144.16
11:13:46|46144.16
11:13:47|46144.16
11:13:48|46149.98
11:13:49|46149.
11:13:50|46145.54
11:13:51|46145.54
11:13:52|46145.54
11:13:53|46145.54
11:13:54|46145.54
11:13:55|46149.99
11:13:56|46149.99
11:13:57|46149.99
11:13:58|46149.99
11:13:59|46155.85
11:14:00|46155.85
11:14:01|46151.9
11:14:02|46151.9
11:14:03|46151.8
11:14:04|46151.8
11:14:06|46151.81
11:14:06|46160.73
11:14:07|46160.73
11:14:08|46160.79
11:14:10|46160.79
11:14:10|46160.79
11:14:11|46160.8
11:14:13|46160.8
11:14:13|46170.39
11:14:15|46167.77
11:14:15|46170.7
11:14:16|46170.7
11:14:17|46167.32
11:14:18|46164.34
11:14:21|46164.34
11:14:21|46164.34
11:14:23|46164.33
11:14:23|46164.34
11:14:25|46164.34
11:14:26|46164.34
11:14:28|46164.34
11:14:28|46165.51
11:14:29|46165.51
11:14:30|46170.66
11:14:31|46170.66
11:14:32|46170.65
11:14:33|46170.65
11:14:34|46156.82
11:14:35|46156.82
11:14:36|46156.82
11:14:37|46156.82
11:14:38|46156.82
11:14:40|46157.05
11:14:41|46162.42
11:14:42|46162.42
11:14:43|46162.42
11:14:44|46162.42
11:14:45|46162.43
11:14:46|46162.43
11:14:47|46162.42
11:14:48|46162.42
11:14:49|46162.42
11:14:50|46162.42
11:14:51|46162.42
11:14:52|46162.42
11:14:53|46162.43
11:14:55|46162.43
11:14:56|46162.43
11:14:57|46162.42
11:14:58|46162.42
11:14:59|46162.42
11:15:00|46162.43
11:15:01|46162.7
11:15:02|46162.7
11:15:03|46162.7
11:15:04|46162.7
11:15:05|46162.99
11:15:06|46162.99
11:15:07|46162.99
11:15:08|46167.76
11:15:09|46173.05
11:15:10|46173.05
11:15:11|46173.06
11:15:12|46173.06
11:15:13|46173.06
11:15:14|46173.06
11:15:15|46174.43
11:15:16|46174.43
11:15:17|46177.64
11:15:18|46179.99
11:15:19|46179.99
11:15:20|46180.
11:15:22|46180.
11:15:23|46179.99
11:15:24|46179.99
11:15:25|46179.99
11:15:26|46180.
11:15:27|46180.
11:15:28|46180.
11:15:29|46180.
11:15:30|46182.01
11:15:31|46182.01
11:15:32|46182.01
11:15:34|46182.01
11:15:35|46179.7
11:15:36|46175.47
11:15:36|46169.97
11:15:38|46164.71
11:15:39|46163.16
11:15:39|46163.16
11:15:41|46162.72
11:15:42|46162.72
11:15:43|46162.72
11:15:44|46162.71
11:15:44|46164.94
11:15:46|46164.94
11:15:47|46164.94
11:15:48|46171.83
11:15:49|46164.94
11:15:49|46164.94
11:15:51|46164.94
11:15:52|46164.94
11:15:54|46164.95
11:15:55|46164.95
11:15:55|46164.94
11:15:56|46162.77
11:15:58|46158.
11:15:59|46158.
11:16:00|46158.
11:16:00|46158.
11:16:02|46158.
11:16:03|46158.
11:16:04|46158.
11:16:05|46158.
11:16:06|46158.01
11:16:07|46158.
11:16:08|46155.01
11:16:09|46155.01
11:16:10|46155.01
11:16:10|46155.01
11:16:12|46155.01
11:16:12|46155.01
11:16:14|46155.01
11:16:15|46158.
11:16:16|46158.
11:16:16|46158.
11:16:18|46158.
11:16:20|46158.
11:16:20|46158.
11:16:22|46158.
11:16:23|46158.
11:16:25|46157.99
11:16:26|46157.99
11:16:26|46158.01
11:16:28|46158.01
11:16:30|46162.31
11:16:30|46162.31
11:16:32|46162.31
11:16:32|46162.31
11:16:34|46162.32
11:16:35|46162.31
11:16:36|46162.31
11:16:38|46162.31
11:16:38|46162.31
11:16:40|46162.04
11:16:42|46159.05
11:16:42|46159.03
11:16:43|46159.01
11:16:44|46159.01
11:16:45|46159.01
11:16:46|46159.01
11:16:47|46159.01
11:16:48|46159.01
11:16:49|46159.01
11:16:50|46140.35
11:16:51|46136.76
11:16:52|46136.76
11:16:53|46136.76
11:16:54|46136.76
11:16:55|46134.33
11:16:56|46134.33
11:16:57|46134.33
11:16:58|46134.33
11:16:59|46134.33
11:17:00|46134.34
11:17:01|46134.34
11:17:02|46134.34
11:17:03|46136.95
11:17:05|46151.51
11:17:06|46155.08
11:17:07|46155.08
11:17:08|46159.02
11:17:09|46159.02
11:17:10|46159.02
11:17:11|46159.02
11:17:12|46164.91
11:17:13|46173.86
11:17:14|46173.87
11:17:15|46173.87
11:17:16|46173.87
11:17:17|46173.87
11:17:18|46181.98
11:17:19|46181.99
11:17:20|46182.02
11:17:21|46182.02
11:17:22|46184.43
11:17:24|46184.43
11:17:25|46184.43
11:17:26|46184.43
11:17:27|46184.43
11:17:28|46184.43
11:17:30|46184.21
11:17:32|46181.45
11:17:32|46181.44
11:17:33|46181.44
11:17:35|46184.19
11:17:36|46184.19
11:17:37|46184.19
11:17:38|46182.15
11:17:40|46174.72
11:17:40|46174.72
11:17:41|46182.73
11:17:42|46182.73
11:17:43|46182.73
11:17:44|46182.73
11:17:45|46182.73
11:17:46|46182.73
11:17:47|46182.73
11:17:48|46172.84
11:17:49|46172.84
11:17:50|46172.84
11:17:51|46172.84
11:17:52|46172.84
11:17:53|46172.84
11:17:54|46172.83
11:17:55|46172.84
11:17:56|46172.84
11:17:57|46174.62
11:17:58|46179.67
11:17:59|46179.67
11:18:00|46179.67
11:18:01|46184.
11:18:02|46183.99
11:18:03|46183.99
11:18:04|46183.99
11:18:06|46184.
11:18:06|46184.
11:18:08|46184.
11:18:09|46184.
11:18:09|46184.
11:18:12|46184.
11:18:12|46183.99
11:18:13|46183.99
11:18:14|46183.99
11:18:15|46183.99
11:18:16|46183.99
11:18:17|46183.99
11:18:19|46183.99
11:18:19|46183.99
11:18:20|46183.99
11:18:21|46183.99
11:18:22|46184.
11:18:24|46183.99
11:18:26|46183.74
11:18:26|46180.99
11:18:28|46180.99
11:18:28|46180.99
11:18:29|46180.99
11:18:31|46181.
11:18:33|46180.08
11:18:34|46180.08
11:18:35|46180.08
11:18:36|46180.08
11:18:37|46180.08
11:18:38|46180.08
11:18:39|46180.08
11:18:40|46180.08
11:18:41|46180.08
11:18:42|46180.08
11:18:43|46180.08
11:18:44|46180.08
11:18:46|46177.3
11:18:48|46177.3
11:18:48|46177.3
11:18:49|46177.3
11:18:50|46177.3
11:18:51|46177.3
11:18:52|46181.13
11:18:53|46181.13
11:18:54|46181.13
11:18:55|46181.12
11:18:56|46181.12
11:18:57|46181.14
11:18:58|46181.14
11:18:59|46183.54
11:19:00|46183.53
11:19:01|46184.44
11:19:02|46184.44
11:19:03|46184.99
11:19:04|46184.99
11:19:05|46185.
11:19:07|46185.
11:19:09|46192.62
11:19:09|46192.62
11:19:10|46192.6
11:19:11|46192.6
11:19:12|46192.6
11:19:13|46193.4
11:19:14|46193.4
11:19:15|46193.4
11:19:16|46197.71
11:19:18|46197.7
11:19:19|46195.46
11:19:20|46195.46
11:19:21|46195.46
11:19:22|46195.46
11:19:23|46195.46
11:19:24|46193.77
11:19:26|46189.25
11:19:27|46189.25
11:19:28|46189.25
11:19:30|46193.68
11:19:31|46193.68
11:19:32|46193.68
11:19:33|46193.68
11:19:34|46193.68
11:19:35|46193.68
11:19:36|46193.67
11:19:37|46193.67
11:19:39|46193.68
11:19:40|46193.68
11:19:41|46193.68
11:19:42|46193.68
11:19:43|46193.68
11:19:44|46193.68
11:19:45|46193.68
11:19:45|46193.64
11:19:46|46193.64
11:19:47|46193.77
11:19:49|46193.77
11:19:49|46193.77
11:19:51|46193.77
11:19:52|46193.77
11:19:53|46193.77
11:19:54|46198.12
11:19:55|46198.12
11:19:56|46198.12
11:19:57|46198.12
11:19:58|46198.12
11:19:58|46198.12
11:20:00|46198.12
11:20:01|46198.12
11:20:02|46198.12
11:20:02|46198.12
11:20:05|46198.12
11:20:05|46198.12
11:20:06|46198.12
11:20:07|46198.11
11:20:08|46198.12
11:20:09|46198.12
11:20:10|46198.12
11:20:11|46198.12
11:20:12|46198.11
11:20:13|46198.12
11:20:14|46198.12
11:20:15|46198.11
11:20:16|46198.11
11:20:17|46198.11
11:20:18|46198.11
11:20:19|46198.11
11:20:20|46195.12
11:20:21|46195.12
11:20:22|46195.12
11:20:23|46195.12
11:20:24|46195.12
11:20:26|46194.6
11:20:28|46194.6
11:20:30|46194.61
11:20:30|46194.6
11:20:32|46194.61
11:20:32|46194.61
11:20:34|46194.6
11:20:35|46192.85
11:20:37|46181.13
11:20:37|46180.56
11:20:38|46180.56
11:20:39|46180.57
11:20:40|46180.56
11:20:41|46180.56
11:20:42|46180.56
11:20:43|46180.56
11:20:45|46180.57
11:20:47|46180.56
11:20:48|46180.56
11:20:48|46180.56
11:20:49|46180.56
11:20:51|46180.56
11:20:51|46180.57
11:20:52|46180.56
11:20:54|46180.56
11:20:54|46180.56
11:20:55|46180.56
11:20:57|46180.56
11:20:58|46180.56
11:20:58|46180.56
11:21:00|46180.56
11:21:01|46180.56
11:21:01|46180.57
11:21:02|46180.57
11:21:04|46180.57
11:21:05|46180.57
11:21:06|46180.57
11:21:07|46180.57
11:21:08|46180.57
11:21:09|46180.57
11:21:09|46180.57
11:21:10|46180.57
11:21:12|46180.57
11:21:12|46180.57
11:21:13|46180.57
11:21:14|46180.57
11:21:16|46180.57
11:21:17|46180.57
11:21:18|46158.43
11:21:19|46158.43
11:21:20|46158.43
11:21:20|46153.77
11:21:21|46152.62
11:21:23|46152.02
11:21:24|46152.02
11:21:25|46147.26
11:21:26|46147.26
11:21:27|46161.63
11:21:28|46161.63
11:21:30|46161.87
11:21:31|46161.87
11:21:32|46166.23
11:21:33|46166.46
11:21:34|46173.73
11:21:35|46173.73
11:21:37|46180.57
11:21:38|46180.57
11:21:38|46173.75
11:21:40|46173.76
11:21:41|46173.76
11:21:42|46173.76
11:21:42|46175.37
11:21:44|46175.37
11:21:45|46175.38
11:21:46|46170.76
11:21:47|46170.5
11:21:48|46162.83
11:21:48|46162.83
11:21:50|46162.83
11:21:51|46162.83
11:21:52|46162.83
11:21:53|46162.83
11:21:53|46162.83
11:21:55|46162.83
11:21:56|46162.83
11:21:57|46162.83
11:21:58|46162.83
11:21:59|46162.83
11:21:59|46162.83
11:22:01|46162.83
11:22:02|46162.83
11:22:03|46162.83
11:22:05|46162.83
11:22:05|46162.83
11:22:07|46162.83
11:22:08|46162.83
11:22:09|46162.83
11:22:09|46162.83
11:22:11|46162.82
11:22:12|46162.83
11:22:13|46162.83
11:22:14|46162.83
11:22:15|46162.83
11:22:16|46162.83
11:22:17|46162.83
11:22:18|46162.83
11:22:19|46162.83
11:22:20|46162.83
11:22:20|46162.82
11:22:22|46162.82
11:22:23|46162.82
11:22:24|46162.83
11:22:25|46162.83
11:22:26|46162.83
11:22:26|46162.83
11:22:28|46162.83
11:22:30|46162.83
11:22:31|46162.83
11:22:32|46162.83
11:22:33|46162.83
11:22:35|46171.22
11:22:36|46171.22
11:22:37|46178.
11:22:38|46177.99
11:22:39|46177.99
11:22:40|46177.99
11:22:42|46184.44
11:22:42|46184.44
11:22:45|46189.88
11:22:45|46189.88
11:22:46|46189.87
11:22:47|46186.93
11:22:48|46186.93
11:22:49|46186.93
11:22:50|46186.88
11:22:51|46186.7
11:22:52|46186.71
11:22:53|46186.93
11:22:54|46189.82
11:22:55|46189.81
11:22:56|46189.81
11:22:57|46189.81
11:22:58|46189.81
11:22:59|46189.82
11:23:01|46189.82
11:23:02|46189.82
11:23:03|46189.82
11:23:04|46189.81
11:23:05|46189.82
11:23:06|46189.81
11:23:07|46189.82
11:23:08|46189.82
11:23:09|46186.82
11:23:09|46186.82
11:23:11|46186.82
11:23:12|46186.83
11:23:13|46186.83
11:23:13|46186.83
11:23:14|46186.83
11:23:16|46186.83
11:23:17|46186.83
11:23:17|46186.83
11:23:18|46186.83
11:23:20|46186.83
11:23:21|46186.83
11:23:22|46186.83
11:23:22|46186.83
11:23:24|46186.83
11:23:25|46186.83
11:23:25|46186.83
11:23:27|46186.83
11:23:28|46186.83
11:23:29|46186.83
11:23:30|46186.83
11:23:32|46186.83
11:23:33|46186.82
11:23:34|46186.82
11:23:35|46186.82
11:23:36|46186.82
11:23:37|46186.83
11:23:38|46186.69
11:23:39|46184.45
11:23:40|46184.45
11:23:41|46186.69
11:23:43|46189.
11:23:44|46189.
11:23:45|46190.83
11:23:45|46190.83
11:23:46|46190.82
11:23:47|46190.82
11:23:48|46190.82
11:23:50|46190.82
11:23:50|46190.82
11:23:52|46190.83
11:23:52|46190.82
11:23:54|46190.82
11:23:55|46190.82
11:23:56|46190.83
11:23:57|46190.83
11:23:58|46190.83
11:23:59|46190.83
11:24:00|46190.83
11:24:01|46190.94
11:24:02|46190.94
11:24:03|46190.94
11:24:04|46190.94
11:24:05|46190.94
11:24:06|46190.94
11:24:07|46190.95
11:24:09|46190.94
11:24:10|46190.94
11:24:11|46190.94
11:24:12|46190.95
11:24:13|46190.95
11:24:14|46190.95
11:24:15|46190.95
11:24:16|46190.94
11:24:17|46190.94
11:24:18|46190.95
11:24:19|46190.95
11:24:20|46190.95
11:24:21|46190.95
11:24:22|46190.95
11:24:23|46190.97
11:24:24|46190.97
11:24:25|46190.97
11:24:26|46190.97
11:24:27|46190.99
11:24:28|46190.99
11:24:30|46190.98
11:24:32|46190.98
11:24:32|46190.99
11:24:34|46190.99
11:24:35|46190.98
11:24:36|46190.98
11:24:37|46191.
11:24:38|46191.
11:24:39|46190.99
11:24:41|46190.99
11:24:41|46190.99
11:24:43|46190.99
11:24:43|46190.99
11:24:45|46190.99
11:24:45|46197.62
11:24:47|46197.62
11:24:48|46198.09
11:24:49|46198.08
11:24:50|46198.09
11:24:51|46198.09
11:24:52|46198.08
11:24:53|46198.09
11:24:54|46198.09
11:24:55|46198.09
11:24:57|46198.09
11:24:57|46198.09
11:24:58|46198.08
11:25:00|46199.
11:25:01|46201.
11:25:02|46201.
11:25:02|46201.
11:25:04|46201.
11:25:05|46201.
11:25:06|46201.
11:25:07|46203.85
11:25:08|46200.
11:25:09|46200.
11:25:10|46200.
11:25:11|46200.
11:25:12|46200.
11:25:13|46200.
11:25:14|46200.
11:25:15|46200.
11:25:16|46200.
11:25:18|46200.01
11:25:19|46200.01
11:25:20|46200.01
11:25:20|46200.01
11:25:22|46200.01
11:25:22|46200.01
11:25:24|46203.83
11:25:25|46203.97
11:25:26|46204.08
11:25:27|46204.08
11:25:28|46204.08
11:25:29|46204.08
11:25:30|46204.08
11:25:31|46204.09
11:25:32|46204.08
11:25:33|46204.12
11:25:35|46204.12
11:25:35|46204.12
11:25:36|46204.12
11:25:37|46204.11
11:25:38|46204.12
11:25:39|46204.11
11:25:41|46204.12
11:25:43|46204.12
11:25:44|46204.11
11:25:45|46204.11
11:25:46|46204.11
11:25:48|46205.26
11:25:49|46206.93
11:25:49|46206.93
11:25:50|46207.81
11:25:52|46210.06
11:25:53|46210.06
11:25:54|46210.07
11:25:55|46210.07
11:25:56|46210.07
11:25:57|46210.06
11:25:58|46210.06
11:25:59|46210.07
11:26:00|46210.07
11:26:01|46211.8
11:26:03|46213.79
11:26:04|46213.79
11:26:05|46214.27
11:26:06|46214.27
11:26:07|46214.96
11:26:07|46214.95
11:26:09|46214.96
11:26:09|46216.67
11:26:11|46211.89
11:26:12|46205.58
11:26:12|46204.19
11:26:13|46204.18
11:26:15|46204.18
11:26:15|46204.18
11:26:17|46204.18
11:26:17|46204.18
11:26:19|46204.18
11:26:20|46193.46
11:26:20|46198.03
11:26:21|46198.03
11:26:22|46198.03
11:26:23|46204.99
11:26:24|46206.57
11:26:26|46206.57
11:26:27|46206.57
11:26:27|46206.57
11:26:28|46209.6
11:26:30|46209.6
11:26:30|46214.3
11:26:32|46214.31
11:26:33|46214.31
11:26:34|46214.31
11:26:36|46214.25
11:26:38|46214.25
11:26:39|46214.25
11:26:40|46214.25
11:26:41|46211.27
11:26:42|46211.27
11:26:44|46211.27
11:26:44|46211.27
11:26:46|46211.27
11:26:46|46211.26
11:26:48|46208.92
11:26:49|46208.92
11:26:50|46208.92
11:26:51|46208.92
11:26:52|46208.92
11:26:53|46208.91
11:26:54|46208.91
11:26:55|46207.26
11:26:56|46207.26
11:26:57|46207.26
11:26:58|46207.25
11:26:59|46207.25
11:27:00|46207.25
11:27:01|46207.25
11:27:02|46207.25
11:27:03|46207.26
11:27:04|46207.26
11:27:06|46207.25
11:27:07|46207.25
11:27:07|46207.25
11:27:09|46207.25
11:27:10|46207.25
11:27:11|46207.25
11:27:12|46207.25
11:27:13|46207.25
11:27:14|46207.25
11:27:15|46207.25
11:27:15|46207.25
11:27:17|46207.25
11:27:18|46207.25
11:27:19|46207.25
11:27:20|46207.25
11:27:21|46207.26
11:27:22|46207.25
11:27:23|46207.26
11:27:24|46207.26
11:27:25|46207.26
11:27:26|46207.26
11:27:27|46207.26
11:27:28|46207.26
11:27:28|46207.26
11:27:30|46207.25
11:27:30|46207.25
11:27:32|46207.26
11:27:34|46207.25
11:27:35|46207.25
11:27:37|46207.26
11:27:37|46207.26
11:27:38|46207.26
11:27:39|46207.26
11:27:41|46207.26
11:27:42|46207.26
11:27:43|46207.26
11:27:44|46207.26
11:27:45|46207.26
11:27:46|46207.26
11:27:48|46207.26
11:27:48|46207.26
11:27:49|46207.26
11:27:51|46207.26
11:27:52|46207.26
11:27:53|46207.26
11:27:54|46207.27
11:27:56|46207.26
11:27:56|46207.27
11:27:58|46207.27
11:27:59|46207.27
11:28:00|46207.27
11:28:01|46207.27
11:28:02|46207.27
11:28:03|46207.27
11:28:04|46209.98
11:28:05|46209.98
11:28:06|46209.99
11:28:07|46209.98
11:28:08|46209.98
11:28:09|46209.98
11:28:10|46209.98
11:28:11|46209.98
11:28:12|46209.99
11:28:13|46209.98
11:28:14|46209.99
11:28:15|46209.99
11:28:16|46209.98
11:28:18|46207.33
11:28:18|46207.26
11:28:19|46207.26
11:28:20|46207.26
11:28:22|46207.25
11:28:22|46207.25
11:28:24|46207.25
11:28:25|46207.25
11:28:26|46207.78
11:28:26|46207.78
11:28:27|46209.28
11:28:28|46215.04
11:28:29|46215.04
11:28:30|46215.03
11:28:32|46215.04
11:28:33|46215.04
11:28:35|46215.04
11:28:35|46218.59
11:28:37|46221.1
11:28:38|46222.22
11:28:40|46222.22
11:28:40|46222.21
11:28:41|46222.21
11:28:42|46222.21
11:28:43|46222.22
11:28:44|46222.22
11:28:46|46225.18
11:28:47|46225.24
11:28:48|46226.11
11:28:50|46230.
11:28:50|46230.
11:28:51|46230.
11:28:52|46229.99
11:28:53|46231.3
11:28:54|46231.3
11:28:55|46235.29
11:28:56|46235.29
11:28:57|46235.29
11:28:58|46235.29
11:28:59|46232.38
11:29:00|46232.38
11:29:01|46232.38
11:29:02|46232.38
11:29:03|46232.38
11:29:04|46232.38
11:29:05|46232.39
11:29:06|46232.39
11:29:07|46232.39
11:29:09|46232.39
11:29:10|46232.39
11:29:11|46232.39
11:29:12|46232.38
11:29:13|46232.38
11:29:14|46232.38
11:29:15|46225.24
11:29:16|46217.46
11:29:17|46223.96
11:29:18|46223.98
11:29:19|46224.12
11:29:20|46224.12
11:29:22|46224.14
11:29:23|46224.14
11:29:23|46224.14
11:29:25|46224.14
11:29:26|46225.01
11:29:26|46228.8
11:29:27|46228.8
11:29:28|46228.8
11:29:29|46228.8
11:29:30|46231.3
11:29:31|46231.3
11:29:32|46231.29
11:29:33|46231.29
11:29:34|46231.29
11:29:36|46234.98
11:29:37|46234.98
11:29:38|46234.98
11:29:38|46234.99
11:29:40|46234.99
11:29:41|46234.98
11:29:41|46234.52
11:29:42|46234.52
11:29:43|46234.52
11:29:44|46234.52
11:29:46|46234.52
11:29:46|46234.52
11:29:47|46234.53
11:29:48|46234.52
11:29:50|46234.53
11:29:51|46234.53
11:29:53|46234.53
11:29:53|46234.53
11:29:55|46234.53
11:29:56|46234.52
11:29:57|46234.53
11:29:58|46234.53
11:29:59|46234.53
11:30:00|46234.53
11:30:02|46234.53
11:30:04|46234.52
11:30:05|46234.52
11:30:06|46234.52
11:30:07|46234.52
11:30:08|46237.71
11:30:09|46239.39
11:30:10|46239.97
11:30:11|46239.96
11:30:12|46239.97
11:30:13|46239.97
11:30:14|46239.96
11:30:15|46239.96
11:30:16|46239.97
11:30:17|46239.97
11:30:17|46239.97
11:30:19|46239.97
11:30:20|46239.96
11:30:20|46239.96
11:30:22|46239.96
11:30:23|46239.96
11:30:23|46239.87
11:30:24|46239.87
11:30:26|46239.87
11:30:28|46239.87
11:30:28|46239.87
11:30:29|46239.87
11:30:30|46239.87
11:30:31|46239.87
11:30:32|46239.87
11:30:33|46239.87
11:30:34|46239.86
11:30:36|46239.87
11:30:37|46239.87
11:30:39|46239.96
11:30:40|46240.
11:30:41|46240.02
11:30:42|46240.02
11:30:44|46240.03
11:30:45|46240.03
11:30:46|46240.03
11:30:46|46240.03
11:30:48|46240.04
11:30:49|46240.04
11:30:50|46239.73
11:30:51|46237.02
11:30:51|46234.53
11:30:53|46234.53
11:30:54|46234.53
11:30:54|46234.53
11:30:55|46234.53
11:30:56|46234.53
11:30:57|46234.53
11:30:59|46234.53
11:30:59|46234.52
11:31:00|46225.01
11:31:02|46225.01
11:31:03|46225.01
11:31:04|46225.01
11:31:06|46225.01
11:31:07|46225.01
11:31:08|46222.03
11:31:09|46222.03
11:31:10|46222.01
11:31:11|46222.01
11:31:12|46222.02
11:31:13|46222.02
11:31:14|46222.01
11:31:16|46222.01
11:31:17|46222.02
11:31:18|46222.02
11:31:19|46222.02
11:31:20|46222.02
11:31:21|46222.02
11:31:23|46222.01
11:31:23|46222.02
11:31:24|46222.02
11:31:25|46222.02
11:31:26|46222.02
11:31:27|46222.02
11:31:28|46222.02
11:31:29|46222.01
11:31:30|46222.01
11:31:31|46222.01
11:31:32|46222.01
11:31:33|46222.02
11:31:34|46222.02
11:31:35|46222.02
11:31:36|46222.02
11:31:38|46222.02
11:31:40|46222.02
11:31:40|46222.02
11:31:42|46222.02
11:31:43|46222.02
11:31:44|46222.02
11:31:44|46222.02
11:31:46|46222.25
11:31:47|46222.25
11:31:48|46225.15
11:31:48|46225.15
11:31:50|46225.15
11:31:51|46225.15
11:31:52|46225.15
11:31:53|46225.15
11:31:55|46225.15
11:31:55|46225.14
11:31:56|46225.14
11:31:58|46225.14
11:31:58|46225.15
11:31:59|46225.14
11:32:00|46225.14
11:32:01|46225.15
11:32:03|46225.14
11:32:04|46224.48
11:32:05|46224.48
11:32:06|46224.48
11:32:07|46224.48
11:32:08|46224.48
11:32:09|46224.48
11:32:10|46224.48
11:32:11|46225.15
11:32:12|46225.15
11:32:13|46225.14
11:32:14|46225.14
11:32:15|46226.9
11:32:16|46226.9
11:32:17|46226.89
11:32:18|46226.89
11:32:19|46226.9
11:32:20|46226.89
11:32:21|46226.9
11:32:22|46226.9
11:32:23|46226.9
11:32:24|46226.9
11:32:25|46226.9
11:32:26|46226.89
11:32:27|46226.89
11:32:28|46226.89
11:32:29|46223.92
11:32:30|46223.91
11:32:31|46223.91
11:32:32|46223.92
11:32:33|46223.92
11:32:34|46223.92
11:32:35|46223.92
11:32:36|46223.92
11:32:37|46223.92
11:32:38|46223.92
11:32:40|46223.92
11:32:41|46223.92
11:32:42|46223.92
11:32:44|46223.92
11:32:46|46223.94
11:32:47|46223.94
11:32:48|46223.94
11:32:49|46223.94
11:32:49|46223.94
11:32:51|46223.94
11:32:51|46223.94
11:32:53|46226.73
11:32:54|46226.73
11:32:55|46226.73
11:32:56|46226.73
11:32:57|46226.73
11:32:57|46223.93
11:32:59|46223.93
11:32:59|46223.93
11:33:01|46223.93
11:33:03|46223.93
11:33:03|46223.93
11:33:05|46223.92
11:33:06|46223.92
11:33:06|46223.92
11:33:07|46223.92
11:33:08|46211.36
11:33:09|46211.36
11:33:10|46211.36
11:33:12|46216.22
11:33:13|46216.22
11:33:14|46216.23
11:33:15|46216.22
11:33:16|46216.22
11:33:17|46216.23
11:33:18|46216.23
11:33:19|46216.23
11:33:20|46216.22
11:33:21|46219.45
11:33:22|46219.45
11:33:23|46219.44
11:33:24|46219.44
11:33:25|46219.44
11:33:26|46219.44
11:33:27|46219.44
11:33:28|46219.44
11:33:29|46219.44
11:33:30|46219.44
11:33:31|46219.45
11:33:32|46219.44
11:33:33|46219.44
11:33:34|46219.44
11:33:35|46219.44
11:33:36|46219.45
11:33:37|46219.45
11:33:38|46219.45
11:33:39|46219.45
11:33:40|46219.44
11:33:42|46219.45
11:33:42|46219.45
11:33:43|46219.45
11:33:45|46219.45
11:33:46|46219.45
11:33:47|46219.45
11:33:48|46219.45
11:33:49|46219.45
11:33:50|46219.45
11:33:51|46219.44
11:33:52|46219.45
11:33:53|46219.45
11:33:54|46219.45
11:33:56|46219.45
11:33:57|46219.45
11:33:58|46219.44
11:33:59|46219.44
11:34:00|46219.45
11:34:02|46219.45
11:34:03|46219.45
11:34:04|46219.44
11:34:05|46219.44
11:34:06|46219.44
11:34:07|46219.44
11:34:07|46219.45
11:34:09|46219.45
11:34:10|46220.73
11:34:11|46235.84
11:34:12|46240.14
11:34:13|46240.14
11:34:13|46240.15
11:34:15|46240.15
11:34:16|46240.14
11:34:17|46240.14
11:34:18|46240.14
11:34:18|46240.14
11:34:20|46240.14
11:34:21|46245.
11:34:22|46245.
11:34:23|46245.
11:34:24|46245.
11:34:25|46244.99
11:34:26|46244.99
11:34:26|46244.99
11:34:28|46244.99
11:34:29|46244.99
11:34:29|46245.
11:34:30|46245.
11:34:32|46245.
11:34:32|46245.
11:34:35|46245.
11:34:35|46245.
11:34:36|46245.
11:34:37|46245.
11:34:38|46244.99
11:34:40|46241.99
11:34:41|46242.
11:34:43|46244.99
11:34:44|46245.
11:34:45|46245.
11:34:47|46244.99
11:34:47|46245.
11:34:49|46245.
11:34:50|46245.
11:34:51|46245.
11:34:52|46245.
11:34:54|46244.99
11:34:55|46245.
11:34:56|46245.
11:34:58|46245.
11:34:58|46245.
11:34:59|46245.
11:35:00|46245.
11:35:01|46245.
11:35:02|46245.
11:35:03|46245.
11:35:04|46245.
11:35:05|46245.
11:35:06|46244.99
11:35:07|46244.99
11:35:09|46244.99
11:35:10|46245.
11:35:11|46245.
11:35:12|46245.
11:35:12|46245.
11:35:14|46245.
11:35:15|46244.99
11:35:16|46245.
11:35:17|46245.
11:35:18|46235.74
11:35:19|46235.74
11:35:20|46235.74
11:35:21|46221.87
11:35:22|46221.87
11:35:23|46220.56
11:35:24|46218.58
11:35:25|46218.58
11:35:26|46218.58
11:35:27|46220.57
11:35:28|46222.1
11:35:29|46222.1
11:35:30|46222.1
11:35:31|46222.1
11:35:32|46222.09
11:35:33|46222.09
11:35:34|46222.09
11:35:35|46222.1
11:35:36|46225.4
11:35:37|46225.4
11:35:38|46225.4
11:35:39|46225.4
11:35:40|46228.68
11:35:42|46228.68
11:35:43|46228.68
11:35:45|46228.67
11:35:47|46228.68
11:35:48|46228.68
11:35:49|46228.68
11:35:50|46228.68
11:35:51|46228.67
11:35:52|46228.67
11:35:53|46228.67
11:35:53|46228.67
11:35:55|46228.68
11:35:56|46228.68
11:35:58|46224.77
11:35:58|46221.85
11:36:00|46221.85
11:36:01|46221.85
11:36:02|46218.85
11:36:02|46218.85
11:36:05|46218.6
11:36:06|46218.6
11:36:07|46218.6
11:36:08|46218.6
11:36:09|46206.18
11:36:10|46206.17
11:36:11|46206.17
11:36:13|46205.
11:36:13|46205.
11:36:15|46205.
11:36:16|46204.99
11:36:16|46204.99
11:36:17|46204.99
11:36:18|46204.99
11:36:20|46204.99
11:36:21|46205.03
11:36:22|46205.03
11:36:23|46205.05
11:36:24|46205.23
11:36:25|46205.25
11:36:26|46205.25
11:36:27|46205.81
11:36:28|46205.8
11:36:29|46205.8
11:36:31|46205.8
11:36:31|46205.8
11:36:33|46205.8
11:36:33|46205.81
11:36:34|46205.81
11:36:36|46205.8
11:36:36|46205.81
11:36:38|46205.81
11:36:38|46205.81
11:36:40|46205.8
11:36:41|46205.8
11:36:43|46205.81
11:36:43|46205.81
11:36:45|46205.81
11:36:47|46205.81
11:36:47|46205.8
11:36:49|46205.81
11:36:50|46205.81
11:36:51|46205.81
11:36:52|46205.8
11:36:53|46205.8
11:36:54|46205.81
11:36:55|46205.81
11:36:56|46205.8
11:36:57|46205.8
11:36:58|46205.81
11:36:59|46205.81
11:37:00|46205.81
11:37:01|46205.81
11:37:02|46207.13
11:37:03|46215.83
11:37:05|46215.83
11:37:05|46215.83
11:37:07|46214.06
11:37:07|46214.06
11:37:08|46214.06
11:37:09|46214.06
11:37:11|46214.05
11:37:12|46211.06
11:37:13|46211.07
11:37:13|46211.07
11:37:14|46211.07
11:37:15|46211.06
11:37:16|46211.07
11:37:18|46211.07
11:37:18|46211.07
11:37:20|46211.07
11:37:21|46211.07
11:37:22|46211.07
11:37:22|46211.07
11:37:23|46211.07
11:37:25|46211.07
11:37:26|46211.07
11:37:26|46211.07
11:37:27|46211.07
11:37:29|46211.07
11:37:30|46211.07
11:37:30|46211.07
11:37:31|46212.76
11:37:32|46212.75
11:37:33|46212.75
11:37:34|46214.86
11:37:35|46214.86
11:37:37|46214.86
11:37:38|46214.86
11:37:38|46216.86
11:37:40|46216.86
11:37:40|46216.86
11:37:42|46216.86
11:37:43|46218.26
11:37:45|46218.27
11:37:46|46218.27
11:37:47|46218.26
11:37:49|46218.27
11:37:49|46218.27
11:37:50|46218.27
11:37:51|46218.26
11:37:52|46218.26
11:37:53|46218.26
11:37:54|46218.26
11:37:55|46218.26
11:37:56|46218.26
11:37:57|46218.26
11:37:58|46218.26
11:37:59|46226.68
11:38:00|46226.69
11:38:02|46226.68
11:38:03|46226.68
11:38:04|46226.68
11:38:06|46226.69
11:38:06|46226.69
11:38:08|46226.69
11:38:08|46229.2
11:38:10|46231.76
11:38:10|46231.76
11:38:12|46237.59
11:38:13|46243.03
11:38:14|46243.04
11:38:15|46243.04
11:38:16|46243.04
11:38:17|46242.8
11:38:18|46242.07
11:38:19|46242.07
11:38:20|46239.12
11:38:21|46244.98
11:38:22|46244.98
11:38:24|46244.99
11:38:25|46244.98
11:38:27|46240.01
11:38:27|46240.01
11:38:28|46244.94
11:38:29|46244.94
11:38:31|46244.95
11:38:31|46244.95
11:38:33|46244.95
11:38:34|46244.95
11:38:35|46244.95
11:38:35|46244.95
11:38:37|46244.94
11:38:38|46244.94
11:38:39|46241.96
11:38:41|46241.95
11:38:41|46241.95
11:38:43|46240.03
11:38:43|46240.03
11:38:45|46240.03
11:38:46|46240.02
11:38:47|46240.02
11:38:48|46244.99
11:38:49|46245.
11:38:50|46241.02
11:38:51|46237.83
11:38:52|46237.83
11:38:54|46237.83
11:38:54|46242.5
11:38:56|46244.73
11:38:57|46244.73
11:38:58|46237.85
11:38:59|46241.93
11:39:00|46241.93
11:39:01|46242.38
11:39:02|46242.38
11:39:04|46242.38
11:39:04|46244.26
11:39:06|46244.26
11:39:06|46244.26
11:39:08|46244.26
11:39:09|46244.25
11:39:09|46244.25
11:39:11|46244.25
11:39:12|46244.25
11:39:12|46244.25
11:39:13|46244.26
11:39:15|46252.64
11:39:16|46252.64
11:39:17|46252.64
11:39:17|46252.64
11:39:19|46253.81
11:39:20|46253.81
11:39:20|46253.81
11:39:21|46253.81
11:39:22|46253.81
11:39:24|46248.57
11:39:24|46245.61
11:39:26|46245.61
11:39:27|46245.61
11:39:28|46245.61
11:39:28|46245.61
11:39:30|46245.6
11:39:31|46245.6
11:39:31|46245.61
11:39:32|46245.6
11:39:34|46245.6
11:39:34|46245.61
11:39:35|46246.27
11:39:36|46246.27
11:39:38|46246.27
11:39:38|46254.39
11:39:40|46253.73
11:39:41|46253.73
11:39:42|46253.73
11:39:43|46253.73
11:39:44|46253.73
11:39:45|46253.73
11:39:47|46253.74
11:39:48|46253.74
11:39:49|46253.74
11:39:50|46253.74
11:39:52|46253.74
11:39:53|46253.74
11:39:55|46253.74
11:39:55|46253.73
11:39:56|46253.73
11:39:58|46253.73
11:39:59|46253.73
11:40:00|46253.74
11:40:01|46253.73
11:40:03|46253.74
11:40:03|46253.74
11:40:05|46253.74
11:40:06|46253.74
11:40:07|46253.74
11:40:08|46253.74
11:40:09|46253.74
11:40:10|46253.73
11:40:11|46253.73
11:40:13|46253.74
11:40:14|46256.01
11:40:15|46256.22
11:40:16|46256.22
11:40:17|46256.23
11:40:17|46256.22
11:40:18|46256.23
11:40:19|46256.22
11:40:20|46256.23
11:40:22|46256.22
11:40:22|46256.23
11:40:24|46258.9
11:40:24|46258.9
11:40:25|46258.9
11:40:26|46258.9
11:40:27|46258.91
11:40:28|46258.91
11:40:29|46265.24
11:40:30|46268.84
11:40:31|46269.09
11:40:33|46268.87
11:40:33|46268.87
11:40:35|46268.88
11:40:36|46268.88
11:40:37|46268.88
11:40:37|46268.88
11:40:38|46268.88
11:40:39|46268.08
11:40:40|46268.08
11:40:41|46265.88
11:40:42|46265.89
11:40:43|46265.89
11:40:45|46265.89
11:40:46|46265.89
11:40:47|46265.89
11:40:48|46265.89
11:40:49|46263.19
11:40:51|46263.19
11:40:52|46265.89
11:40:53|46265.89
11:40:53|46265.89
11:40:55|46265.89
11:40:56|46265.9
11:40:58|46265.89
11:40:58|46271.13
11:41:00|46273.47
11:41:01|46275.99
11:41:03|46275.98
11:41:04|46271.38
11:41:05|46271.37
11:41:06|46271.37
11:41:07|46271.38
11:41:08|46271.38
11:41:09|46271.38
11:41:10|46271.38
11:41:11|46271.38
11:41:12|46271.37
11:41:13|46271.38
11:41:14|46271.38
11:41:15|46271.38
11:41:16|46275.45
11:41:18|46275.45
11:41:18|46275.45
11:41:20|46275.71
11:41:20|46275.72
11:41:22|46275.72
11:41:23|46275.99
11:41:24|46275.98
11:41:25|46276.25
11:41:26|46279.4
11:41:27|46279.4
11:41:28|46280.99
11:41:29|46281.25
11:41:30|46281.84
11:41:31|46282.83
11:41:32|46282.83
11:41:33|46282.82
11:41:34|46289.55
11:41:35|46289.55
11:41:36|46289.55
11:41:37|46290.67
11:41:38|46290.67
11:41:39|46293.02
11:41:40|46293.01
11:41:41|46293.01
11:41:42|46298.99
11:41:43|46316.45
11:41:44|46309.61
11:41:45|46300.15
11:41:46|46300.15
11:41:48|46300.15
11:41:50|46317.88
11:41:51|46317.88
11:41:53|46317.88
11:41:54|46317.89
11:41:54|46317.89
11:41:56|46317.94
11:41:56|46317.94
11:41:57|46317.94
11:41:59|46317.94
11:42:00|46317.94
11:42:01|46317.93
11:42:03|46317.93
11:42:04|46299.47
11:42:05|46299.47
11:42:07|46303.39
11:42:08|46303.39
11:42:08|46303.39
11:42:10|46303.39
11:42:11|46303.4
11:42:12|46310.65
11:42:13|46310.64
11:42:14|46313.98
11:42:15|46313.98
11:42:16|46313.98
11:42:17|46313.98
11:42:18|46313.98
11:42:19|46313.98
11:42:20|46313.98
11:42:21|46313.99
11:42:22|46313.98
11:42:22|46313.98
11:42:24|46313.98
11:42:25|46321.15
11:42:26|46321.15
11:42:27|46321.15
11:42:28|46318.8
11:42:29|46318.8
11:42:30|46318.8
11:42:30|46318.8
11:42:32|46317.04
11:42:33|46314.21
11:42:34|46314.21
11:42:35|46314.22
11:42:36|46314.21
11:42:37|46314.21
11:42:38|46314.21
11:42:38|46314.21
11:42:40|46314.21
11:42:41|46314.21
11:42:41|46314.21
11:42:42|46314.21
11:42:45|46314.21
11:42:45|46314.22
11:42:46|46314.21
11:42:47|46314.22
11:42:48|46314.22
11:42:49|46314.22
11:42:51|46316.54
11:42:52|46316.53
11:42:52|46316.53
11:42:55|46316.53
11:42:55|46316.53
11:42:56|46316.53
11:42:57|46316.54
11:42:59|46313.76
11:43:00|46313.73
11:43:01|46313.71
11:43:02|46300.1
11:43:03|46300.1
11:43:04|46300.11
11:43:05|46300.11
11:43:06|46300.1
11:43:08|46300.1
11:43:08|46300.1
11:43:10|46300.1
11:43:11|46297.22
11:43:11|46297.22
11:43:13|46291.72
11:43:13|46291.73
11:43:15|46291.73
11:43:16|46300.33
11:43:16|46300.33
11:43:18|46300.33
11:43:18|46300.34
11:43:20|46306.21
11:43:21|46305.06
11:43:21|46305.06
11:43:22|46301.61
11:43:24|46301.62
11:43:24|46301.61
11:43:25|46301.61
11:43:26|46301.61
11:43:27|46301.61
11:43:28|46300.01
11:43:30|46300.01
11:43:31|46300.01
11:43:31|46300.01
11:43:32|46300.01
11:43:33|46300.01
11:43:35|46300.01
11:43:36|46300.01
11:43:37|46300.01
11:43:38|46300.02
11:43:39|46300.02
11:43:40|46300.02
11:43:41|46300.01
11:43:42|46300.01
11:43:43|46300.01
11:43:44|46300.01
11:43:45|46300.02
11:43:46|46300.02
11:43:47|46300.02
11:43:48|46300.02
11:43:50|46300.02
11:43:51|46300.01
11:43:52|46300.01
11:43:52|46300.01
11:43:53|46300.01
11:43:55|46300.01
11:43:55|46300.01
11:43:57|46300.01
11:43:57|46300.02
11:43:59|46300.01
11:44:00|46300.02
11:44:02|46306.16
11:44:03|46306.16
11:44:05|46306.16
11:44:05|46306.16
11:44:06|46306.16
11:44:08|46305.55
11:44:09|46305.51
11:44:09|46305.51
11:44:10|46305.5
11:44:11|46305.23
11:44:12|46305.23
11:44:13|46305.23
11:44:15|46305.24
11:44:16|46305.24
11:44:17|46305.26
11:44:18|46306.23
11:44:19|46310.
11:44:20|46310.01
11:44:21|46310.01
11:44:22|46312.02
11:44:23|46316.34
11:44:24|46316.34
11:44:25|46314.35
11:44:26|46314.34
11:44:27|46314.34
11:44:28|46314.34
11:44:29|46314.35
11:44:30|46314.35
11:44:31|46314.35
11:44:32|46314.34
11:44:33|46314.34
11:44:34|46314.34
11:44:35|46314.34
11:44:36|46314.34
11:44:37|46314.34
11:44:38|46314.34
11:44:39|46314.34
11:44:40|46314.34
11:44:41|46318.
11:44:44|46319.07
11:44:45|46326.53
11:44:46|46328.49
11:44:47|46328.48
11:44:48|46329.42
11:44:50|46329.42
11:44:52|46329.42
11:44:52|46329.42
11:44:54|46329.42
11:44:54|46329.41
11:44:55|46329.42
11:44:57|46329.99
11:44:58|46329.99
11:45:00|46329.99
11:45:00|46330.
11:45:02|46329.99
11:45:03|46340.43
11:45:03|46340.55
11:45:05|46340.31
11:45:06|46331.53
11:45:06|46335.51
11:45:08|46335.51
11:45:08|46332.52
11:45:10|46329.18
11:45:11|46327.62
11:45:12|46327.62
11:45:14|46318.36
11:45:15|46312.04
11:45:17|46301.63
11:45:17|46301.63
11:45:18|46301.87
11:45:19|46306.22
11:45:20|46306.22
11:45:21|46308.58
11:45:22|46308.58
11:45:23|46308.58
11:45:24|46308.58
11:45:25|46317.56
11:45:26|46317.56
11:45:27|46317.56
11:45:28|46317.56
11:45:29|46317.63
11:45:31|46321.16
11:45:32|46321.16
11:45:33|46321.16
11:45:34|46325.94
11:45:36|46325.94
11:45:36|46325.94
11:45:37|46325.94
11:45:38|46313.13
11:45:39|46313.13
11:45:40|46315.15
11:45:41|46321.85
11:45:42|46330.94
11:45:43|46329.06
11:45:44|46329.05
11:45:45|46328.4
11:45:46|46328.4
11:45:47|46328.41
11:45:48|46328.4
11:45:49|46328.4
11:45:51|46340.65
11:45:52|46334.36
11:45:52|46334.36
11:45:53|46334.36
11:45:55|46334.36
11:45:57|46340.3
11:45:57|46338.82
11:45:58|46338.82
11:46:00|46334.37
11:46:01|46334.37
11:46:02|46334.37
11:46:03|46334.37
11:46:04|46331.36
11:46:06|46331.36
11:46:06|46331.36
11:46:07|46331.35
11:46:08|46329.65
11:46:09|46315.37
11:46:10|46322.09
11:46:11|46322.09
11:46:12|46322.1
11:46:13|46322.1
11:46:14|46322.1
11:46:15|46322.1
11:46:17|46322.09
11:46:17|46322.09
11:46:18|46322.09
11:46:19|46322.1
11:46:20|46322.1
11:46:22|46322.1
11:46:22|46322.1
11:46:23|46322.1
11:46:24|46322.1
11:46:25|46322.1
11:46:27|46322.29
11:46:27|46313.79
11:46:28|46313.8
11:46:29|46304.2
11:46:31|46304.2
11:46:32|46304.2
11:46:33|46304.2
11:46:34|46304.15
11:46:35|46301.21
11:46:36|46301.21
11:46:37|46301.21
11:46:38|46301.21
11:46:39|46301.21
11:46:40|46301.2
11:46:41|46301.2
11:46:42|46301.21
11:46:43|46311.36
11:46:44|46311.36
11:46:45|46311.36
11:46:47|46311.37
11:46:49|46311.37
11:46:50|46311.36
11:46:51|46311.36
11:46:52|46311.36
11:46:54|46311.36
11:46:54|46311.36
11:46:57|46311.37
11:46:57|46311.37
11:46:58|46311.37
11:46:59|46311.37
11:47:00|46311.37
11:47:01|46311.37
11:47:02|46311.37
11:47:03|46311.36
11:47:05|46311.37
11:47:06|46311.36
11:47:07|46311.36
11:47:08|46311.36
11:47:10|46311.36
11:47:10|46311.36
11:47:11|46311.36
11:47:12|46311.37
11:47:13|46311.37
11:47:15|46311.36
11:47:16|46311.36
11:47:18|46311.37
11:47:18|46311.37
11:47:19|46311.37
11:47:20|46311.36
11:47:21|46311.36
11:47:22|46311.36
11:47:23|46311.36
11:47:24|46311.36
11:47:25|46311.36
11:47:26|46311.37
11:47:27|46311.36
11:47:28|46311.36
11:47:29|46311.36
11:47:30|46311.36
11:47:31|46311.36
11:47:33|46311.36
11:47:34|46311.37
11:47:35|46311.36
11:47:36|46311.37
11:47:37|46311.37
11:47:38|46311.36
11:47:39|46311.37
11:47:41|46311.37
11:47:41|46311.37
11:47:42|46311.37
11:47:43|46311.37
11:47:44|46311.36
11:47:45|46311.36
11:47:46|46311.37
11:47:47|46311.37
11:47:48|46311.37
11:47:49|46311.36
11:47:50|46311.37
11:47:52|46311.37
11:47:52|46311.37
11:47:54|46311.36
11:47:55|46311.36
11:47:56|46311.36
11:47:57|46311.37
11:47:58|46311.36
11:48:00|46311.36
11:48:01|46311.36
11:48:02|46311.37
11:48:03|46311.37
11:48:04|46311.37
11:48:05|46311.37
11:48:06|46311.37
11:48:07|46311.36
11:48:08|46313.7
11:48:09|46313.7
11:48:10|46313.7
11:48:11|46313.7
11:48:12|46313.7
11:48:13|46313.7
11:48:14|46313.7
11:48:15|46313.7
11:48:16|46313.7
11:48:17|46313.7
11:48:18|46313.7
11:48:19|46313.7
11:48:20|46313.69
11:48:21|46313.69
11:48:22|46313.69
11:48:24|46313.69
11:48:24|46313.69
11:48:26|46313.7
11:48:27|46313.7
11:48:27|46313.7
11:48:28|46313.7
11:48:30|46313.69
11:48:30|46313.69
11:48:31|46313.69
11:48:33|46313.69
11:48:33|46313.69
11:48:34|46313.69
11:48:35|46313.69
11:48:36|46313.69
11:48:38|46313.69
11:48:38|46313.52
11:48:40|46313.53
11:48:40|46313.53
11:48:41|46313.52
11:48:42|46313.52
11:48:44|46313.52
11:48:44|46313.53
11:48:45|46313.53
11:48:46|46311.36
11:48:47|46308.84
11:48:49|46308.84
11:48:49|46308.84
11:48:50|46311.21
11:48:51|46311.21
11:48:53|46311.22
11:48:53|46311.22
11:48:54|46311.22
11:48:56|46311.22
11:48:57|46311.22
11:48:58|46311.22
11:49:00|46311.21
11:49:01|46311.21
11:49:02|46311.22
11:49:04|46311.22
11:49:05|46311.22
11:49:07|46311.21
11:49:08|46311.21
11:49:09|46311.21
11:49:10|46311.21
11:49:11|46311.21
11:49:12|46311.21
11:49:13|46310.75
11:49:14|46310.75
11:49:15|46310.75
11:49:16|46310.75
11:49:17|46310.75
11:49:18|46310.75
11:49:19|46310.75
11:49:20|46310.75
11:49:21|46310.75
11:49:22|46310.75
11:49:24|46310.75
11:49:25|46310.75
11:49:27|46310.75
11:49:27|46310.74
11:49:28|46310.74
11:49:29|46310.75
11:49:30|46310.75
11:49:31|46308.83
11:49:32|46308.83
11:49:33|46308.83
11:49:35|46308.82
11:49:35|46308.82
11:49:37|46308.83
11:49:38|46308.83
11:49:39|46308.83
11:49:41|46308.82
11:49:41|46308.82
11:49:42|46308.82
11:49:44|46308.82
11:49:44|46308.8
11:49:45|46308.8
11:49:46|46308.8
11:49:47|46308.8
11:49:48|46308.8
11:49:49|46308.81
11:49:50|46308.81
11:49:51|46308.81
11:49:52|46308.81
11:49:53|46308.81
11:49:56|46308.8
11:49:56|46308.8
11:49:57|46308.8
11:49:58|46308.81
11:49:59|46308.8
11:50:00|46308.8
11:50:01|46308.81
11:50:02|46308.8
11:50:03|46308.8
11:50:04|46308.8
11:50:05|46308.8
11:50:06|46308.8
11:50:07|46308.8
11:50:08|46308.8
11:50:10|46308.8
11:50:12|46308.81
11:50:12|46308.8
11:50:13|46308.8
11:50:14|46308.81
11:50:15|46308.81
11:50:16|46308.81
11:50:18|46308.8
11:50:19|46308.8
11:50:21|46308.81
11:50:22|46308.81
11:50:22|46308.81
11:50:23|46308.81
11:50:24|46308.81
11:50:25|46308.81
11:50:26|46308.81
11:50:28|46308.81
11:50:29|46308.8
11:50:29|46308.8
11:50:31|46308.81
11:50:31|46308.8
11:50:33|46308.81
11:50:33|46310.
11:50:35|46309.99
11:50:36|46309.99
11:50:37|46309.99
11:50:38|46309.99
11:50:39|46309.99
11:50:40|46309.99
11:50:41|46309.99
11:50:42|46309.99
11:50:43|46309.99
11:50:44|46309.99
11:50:45|46309.99
11:50:46|46310.
11:50:47|46310.
11:50:48|46309.99
11:50:49|46309.99
11:50:50|46309.99
11:50:51|46310.
11:50:52|46310.
11:50:53|46310.
11:50:54|46310.
11:50:56|46309.99
11:50:58|46309.99
11:50:58|46309.99
11:50:59|46309.99
11:51:01|46309.99
11:51:03|46309.99
11:51:03|46309.99
11:51:05|46309.99
11:51:05|46310.
11:51:06|46309.99
11:51:07|46309.99
11:51:09|46306.99
11:51:11|46301.21
11:51:12|46301.21
11:51:13|46301.22
11:51:14|46301.22
11:51:16|46301.22
11:51:16|46301.21
11:51:17|46298.23
11:51:19|46298.23
11:51:19|46298.23
11:51:20|46298.23
11:51:21|46298.22
11:51:22|46298.22
11:51:24|46298.22
11:51:24|46298.22
11:51:25|46298.22
11:51:26|46298.22
11:51:28|46298.22
11:51:28|46295.24
11:51:30|46295.24
11:51:32|46295.23
11:51:32|46295.24
11:51:33|46295.24
11:51:35|46295.24
11:51:36|46295.23
11:51:37|46295.23
11:51:37|46295.23
11:51:39|46295.23
11:51:39|46295.24
11:51:40|46295.23
11:51:41|46295.23
11:51:43|46295.23
11:51:44|46295.23
11:51:45|46295.23
11:51:45|46295.23
11:51:47|46287.68
11:51:47|46283.68
11:51:48|46283.68
11:51:49|46283.68
11:51:50|46283.68
11:51:51|46283.68
11:51:52|46283.68
11:51:54|46283.68
11:51:54|46283.68
11:51:56|46283.69
11:51:57|46283.69
11:51:58|46280.7
11:51:58|46280.7
11:52:01|46280.7
11:52:01|46280.69
11:52:03|46280.69
11:52:03|46283.57
11:52:04|46283.68
11:52:05|46283.69
11:52:07|46283.69
11:52:07|46283.68
11:52:09|46283.69
11:52:10|46283.69
11:52:12|46283.69
11:52:12|46283.69
11:52:13|46283.69
11:52:14|46283.68
11:52:16|46283.68
11:52:16|46283.69
11:52:17|46283.69
11:52:19|46283.69
11:52:20|46283.68
11:52:20|46283.68
11:52:21|46283.66
11:52:22|46283.57
11:52:23|46283.57
11:52:24|46283.56
11:52:26|46283.56
11:52:26|46283.56
11:52:28|46283.56
11:52:29|46283.56
11:52:29|46283.57
11:52:30|46289.94
11:52:31|46289.94
11:52:33|46289.94
11:52:34|46289.94
11:52:34|46289.94
11:52:35|46289.94
11:52:37|46289.94
11:52:38|46289.94
11:52:39|46289.93
11:52:40|46289.93
11:52:41|46289.94
11:52:42|46289.93
11:52:43|46289.93
11:52:44|46287.58
11:52:45|46287.58
11:52:46|46287.58
11:52:47|46287.58
11:52:48|46287.58
11:52:49|46288.07
11:52:50|46288.08
11:52:51|46288.08
11:52:52|46288.08
11:52:53|46288.08
11:52:54|46288.08
11:52:55|46288.08
11:52:56|46288.08
11:52:57|46288.08
11:52:58|46288.08
11:52:59|46288.08
11:53:00|46288.08
11:53:01|46288.08
11:53:03|46288.07
11:53:04|46288.07
11:53:05|46288.07
11:53:07|46288.07
11:53:07|46288.08
11:53:09|46288.08
11:53:11|46288.08
11:53:11|46288.08
11:53:12|46288.07
11:53:13|46288.07
11:53:14|46288.07
11:53:15|46288.08
11:53:16|46288.08
11:53:17|46288.08
11:53:18|46288.08
11:53:20|46288.08
11:53:20|46288.08
11:53:22|46288.08
11:53:23|46286.
11:53:24|46286.
11:53:25|46286.
11:53:27|46286.
11:53:27|46286.
11:53:28|46286.
11:53:29|46286.
11:53:30|46286.
11:53:31|46286.01
11:53:32|46286.01
11:53:33|46286.01
11:53:34|46286.01
11:53:36|46286.
11:53:36|46286.
11:53:37|46286.
11:53:39|46286.
11:53:41|46286.01
11:53:41|46286.01
11:53:42|46286.01
11:53:43|46278.32
11:53:44|46278.32
11:53:45|46278.33
11:53:46|46278.32
11:53:47|46278.32
11:53:48|46278.32
11:53:50|46278.32
11:53:52|46278.32
11:53:52|46278.33
11:53:54|46278.33
11:53:54|46281.98
11:53:56|46281.98
11:53:57|46281.98
11:53:58|46281.98
11:54:00|46285.7
11:54:00|46285.7
11:54:02|46285.7
11:54:03|46285.7
11:54:04|46285.7
11:54:08|46285.7
11:54:10|46285.71
11:54:11|46285.71
11:54:12|46285.71
11:54:14|46285.67
11:54:15|46285.67
11:54:16|46285.67
11:54:17|46282.69
11:54:18|46282.69
11:54:19|46282.68
11:54:21|46282.68
11:54:22|46282.68
11:54:22|46282.68
11:54:24|46282.68
11:54:25|46282.68
11:54:27|46282.68
11:54:27|46282.69
11:54:28|46282.69
11:54:29|46282.69
11:54:30|46282.69
11:54:31|46282.69
11:54:32|46280.97
11:54:33|46280.97
11:54:34|46280.97
11:54:35|46280.97
11:54:36|46280.97
11:54:37|46280.97
11:54:38|46280.97
11:54:39|46280.97
11:54:40|46280.97
11:54:41|46280.97
11:54:42|46280.97
11:54:43|46280.97
11:54:44|46280.97
11:54:45|46280.97
11:54:46|46280.97
11:54:47|46280.97
11:54:48|46280.97
11:54:49|46278.33
11:54:50|46278.33
11:54:52|46277.9
11:54:53|46277.9
11:54:53|46277.9
11:54:55|46277.9
11:54:55|46277.91
11:54:57|46277.91
11:54:58|46277.91
11:54:59|46277.91
11:55:00|46277.91
11:55:02|46277.91
11:55:03|46277.9
11:55:05|46277.9
11:55:05|46277.9
11:55:07|46277.9
11:55:08|46277.9
11:55:09|46278.29
11:55:10|46278.29
11:55:11|46280.1
11:55:12|46280.1
11:55:13|46280.1
11:55:14|46280.12
11:55:15|46280.12
11:55:16|46280.12
11:55:17|46280.97
11:55:18|46281.65
11:55:19|46281.65
11:55:20|46281.65
11:55:21|46281.65
11:55:22|46281.65
11:55:23|46281.64
11:55:24|46281.64
11:55:25|46281.64
11:55:26|46281.64
11:55:27|46281.64
11:55:28|46281.64
11:55:29|46281.64
11:55:30|46281.64
11:55:31|46281.64
11:55:32|46281.64
11:55:33|46281.65
11:55:34|46275.52
11:55:35|46275.52
11:55:36|46275.53
11:55:37|46275.53
11:55:38|46275.53
11:55:39|46275.53
11:55:40|46275.52
11:55:41|46275.52
11:55:42|46275.52
11:55:43|46275.52
11:55:44|46275.52
11:55:45|46275.52
11:55:46|46275.52
11:55:47|46270.6
11:55:48|46270.6
11:55:49|46270.6
11:55:50|46270.6
11:55:51|46270.59
11:55:52|46270.9
11:55:53|46270.9
11:55:54|46272.51
11:55:55|46272.51
11:55:57|46272.52
11:55:58|46272.51
11:55:59|46272.51
11:55:59|46272.51
11:56:01|46272.51
11:56:01|46272.51
11:56:02|46272.51
11:56:03|46272.52
11:56:04|46272.52
11:56:05|46272.52
11:56:06|46272.52
11:56:08|46272.52
11:56:09|46272.52
11:56:10|46272.52
11:56:11|46272.51
11:56:13|46272.51
11:56:13|46272.52
11:56:15|46272.52
11:56:17|46272.51
11:56:17|46272.51
11:56:18|46272.51
11:56:19|46270.59
11:56:20|46270.59
11:56:21|46270.59
11:56:22|46270.6
11:56:23|46270.6
11:56:24|46270.6
11:56:25|46270.59
11:56:26|46270.59
11:56:27|46270.59
11:56:28|46270.59
11:56:29|46270.59
11:56:30|46270.6
11:56:31|46270.6
11:56:32|46270.6
11:56:33|46270.59
11:56:34|46270.6
11:56:35|46270.6
11:56:36|46270.6
11:56:37|46270.6
11:56:38|46270.6
11:56:39|46272.52
11:56:40|46275.52
11:56:41|46275.52
11:56:42|46275.53
11:56:43|46275.52
11:56:44|46275.53
11:56:45|46275.53
11:56:46|46275.53
11:56:47|46275.53
11:56:48|46275.53
11:56:49|46275.53
11:56:50|46275.53
11:56:51|46275.53
11:56:52|46275.53
11:56:53|46275.53
11:56:54|46275.53
11:56:56|46275.53
11:56:58|46275.53
11:56:59|46275.53
11:57:00|46275.53
11:57:01|46278.46
11:57:02|46278.46
11:57:03|46276.46
11:57:04|46276.46
11:57:05|46276.46
11:57:06|46276.46
11:57:07|46276.46
11:57:08|46276.46
11:57:09|46276.46
11:57:10|46275.54
11:57:11|46275.54
11:57:12|46275.54
11:57:13|46275.54
11:57:14|46268.51
11:57:15|46265.1
11:57:16|46265.1
11:57:17|46265.1
11:57:18|46265.11
11:57:19|46265.11
11:57:20|46265.11
11:57:21|46265.11
11:57:22|46265.11
11:57:23|46265.11
11:57:24|46265.11
11:57:25|46265.33
11:57:26|46265.33
11:57:27|46265.34
11:57:28|46265.34
11:57:29|46265.34
11:57:30|46265.34
11:57:31|46265.34
11:57:33|46265.34
11:57:34|46265.34
11:57:35|46265.34
11:57:36|46265.34
11:57:36|46265.34
11:57:38|46265.33
11:57:39|46265.34
11:57:40|46265.34
11:57:41|46265.34
11:57:42|46265.34
11:57:43|46265.34
11:57:44|46265.34
11:57:45|46265.34
11:57:47|46265.34
11:57:47|46265.34
11:57:49|46265.34
11:57:50|46265.33
11:57:51|46265.34
11:57:51|46265.34
11:57:53|46265.34
11:57:53|46265.34
11:57:55|46265.34
11:57:56|46265.34
11:57:58|46265.33
11:57:58|46265.33
11:57:59|46265.34
11:58:00|46265.34
11:58:01|46265.34
11:58:02|46265.34
11:58:03|46265.33
11:58:04|46265.33
11:58:06|46265.33
11:58:08|46265.33
11:58:08|46265.33
11:58:09|46265.33
11:58:10|46265.33
11:58:11|46265.33
11:58:12|46265.33
11:58:13|46265.34
11:58:15|46265.33
11:58:16|46262.34
11:58:17|46258.25
11:58:18|46258.25
11:58:19|46258.24
11:58:20|46258.25
11:58:21|46258.25
11:58:22|46258.25
11:58:24|46261.88
11:58:25|46261.88
11:58:25|46261.89
11:58:26|46261.89
11:58:28|46261.89
11:58:28|46261.89
11:58:29|46261.89
11:58:30|46261.88
11:58:31|46261.89
11:58:33|46261.89
11:58:34|46261.89
11:58:34|46261.89
11:58:35|46261.88
11:58:37|46261.88
11:58:37|46261.88
11:58:38|46261.88
11:58:39|46260.
11:58:40|46260.
11:58:41|46258.89
11:58:42|46258.89
11:58:43|46258.89
11:58:44|46258.89
11:58:45|46258.88
11:58:47|46258.89
11:58:48|46258.89
11:58:49|46258.89
11:58:50|46258.88
11:58:51|46258.89
11:58:51|46258.89
11:58:52|46253.57
11:58:53|46253.57
11:58:54|46253.57
11:58:55|46253.57
11:58:57|46253.57
11:58:58|46253.57
11:58:59|46253.57
11:58:59|46253.57
11:59:00|46253.57
11:59:02|46253.56
11:59:03|46253.57
11:59:04|46253.57
11:59:05|46253.57
11:59:06|46253.57
11:59:07|46253.56
11:59:09|46253.57
11:59:10|46253.57
11:59:11|46253.56
11:59:12|46253.57
11:59:13|46253.57
11:59:15|46253.57
11:59:16|46253.57
11:59:17|46253.57
11:59:17|46253.57
11:59:19|46255.
11:59:20|46255.
11:59:21|46255.
11:59:22|46258.21
11:59:24|46258.21
11:59:24|46258.21
11:59:25|46258.21
11:59:26|46258.21
11:59:27|46258.21
11:59:28|46258.21
11:59:29|46258.21
11:59:30|46258.21
11:59:31|46258.21
11:59:32|46258.21
11:59:33|46258.21
11:59:34|46258.21
11:59:35|46258.21
11:59:36|46258.21
11:59:37|46258.21
11:59:38|46258.21
11:59:39|46258.21
11:59:40|46258.21
11:59:42|46258.2
11:59:43|46258.21
11:59:44|46258.2
11:59:45|46258.2
11:59:47|46272.1
11:59:48|46272.1
11:59:49|46272.1
11:59:49|46272.09
11:59:50|46272.09
11:59:52|46272.1
11:59:52|46272.1
11:59:54|46272.1
11:59:54|46272.1
11:59:56|46272.1
11:59:57|46271.86
12:00:00|46269.11
12:00:00|46269.1
12:00:01|46269.1
12:00:03|46263.57
12:00:04|46263.57
12:00:05|46263.57
12:00:05|46263.57
12:00:08|46263.57
12:00:08|46263.57
12:00:09|46263.57
12:00:11|46269.06
12:00:12|46269.06
12:00:13|46269.1
12:00:14|46269.1
12:00:14|46269.1
12:00:16|46269.1
12:00:18|46269.1
12:00:18|46269.1
12:00:20|46269.1
12:00:20|46269.1
12:00:22|46269.09
12:00:23|46269.14
12:00:24|46272.52
12:00:25|46272.52
12:00:26|46272.51
12:00:27|46272.51
12:00:28|46272.52
12:00:29|46272.52
12:00:30|46272.52
12:00:31|46272.51
12:00:32|46272.51
12:00:33|46272.51
12:00:34|46272.52
12:00:36|46272.51
12:00:36|46272.52
12:00:37|46272.52
12:00:38|46272.52
12:00:39|46272.52
12:00:40|46272.52
12:00:41|46272.52
12:00:42|46272.52
12:00:44|46272.52
12:00:44|46272.52
12:00:45|46272.52
12:00:46|46272.52
12:00:47|46272.52
12:00:48|46272.52
12:00:49|46272.52
12:00:51|46272.52
12:00:51|46272.52
12:00:53|46272.51
12:00:54|46272.51
12:00:55|46272.51
12:00:55|46272.51
12:00:56|46272.51
12:00:58|46272.51
12:00:59|46272.51
12:01:01|46272.51
12:01:02|46272.51
12:01:03|46272.52
12:01:04|46272.52
12:01:05|46272.52
12:01:06|46272.52
12:01:07|46272.52
12:01:08|46272.52
12:01:09|46272.52
12:01:10|46272.51
12:01:11|46272.51
12:01:12|46272.52
12:01:13|46272.52
12:01:15|46272.52
12:01:16|46272.52
12:01:17|46272.51
12:01:18|46272.51
12:01:19|46272.52
12:01:20|46272.52
12:01:21|46272.28
12:01:23|46269.53
12:01:23|46269.53
12:01:24|46269.53
12:01:25|46269.53
12:01:26|46269.53
12:01:27|46269.53
12:01:28|46269.53
12:01:29|46269.53
12:01:30|46269.53
12:01:31|46269.53
12:01:32|46269.53
12:01:33|46269.53
12:01:34|46269.53
12:01:35|46269.52
12:01:36|46269.52
12:01:37|46269.53
12:01:38|46269.53
12:01:39|46269.52
12:01:40|46269.52
12:01:41|46269.53
12:01:42|46269.48
12:01:43|46269.48
12:01:44|46269.48
12:01:45|46269.48
12:01:46|46269.48
12:01:47|46269.49
12:01:48|46269.49
12:01:49|46269.48
12:01:50|46269.48
12:01:51|46269.48
12:01:52|46269.48
12:01:53|46269.48
12:01:54|46269.48
12:01:55|46269.48
12:01:57|46269.48
12:01:57|46267.53
12:01:59|46267.53
12:02:01|46267.53
12:02:01|46267.53
12:02:03|46267.53
12:02:04|46267.53
12:02:06|46267.54
12:02:07|46267.54
12:02:08|46267.76
12:02:09|46269.47
12:02:11|46269.48
12:02:12|46269.48
12:02:12|46269.47
12:02:14|46269.48
12:02:15|46269.49
12:02:15|46269.49
12:02:17|46269.48
12:02:18|46269.49
12:02:19|46269.49
12:02:19|46272.52
12:02:21|46272.52
12:02:22|46272.52
12:02:23|46272.52
12:02:24|46272.51
12:02:25|46272.51
12:02:26|46272.51
12:02:27|46272.51
12:02:28|46272.52
12:02:30|46272.52
12:02:30|46272.52
12:02:32|46272.52
12:02:33|46272.51
12:02:33|46272.51
12:02:35|46272.51
12:02:35|46272.51
12:02:37|46272.52
12:02:38|46272.52
12:02:39|46272.51
12:02:40|46272.52
12:02:41|46272.52
12:02:41|46272.52
12:02:42|46272.52
12:02:43|46272.52
12:02:44|46272.52
12:02:45|46272.52
12:02:46|46272.51
12:02:47|46272.51
12:02:49|46272.51
12:02:50|46272.51
12:02:50|46272.51
12:02:51|46272.51
12:02:52|46272.51
12:02:54|46272.51
12:02:55|46272.51
12:02:55|46272.52
12:02:56|46272.51
12:02:58|46272.51
12:02:59|46272.5
12:03:00|46272.5
12:03:00|46272.5
12:03:01|46272.5
12:03:03|46272.49
12:03:04|46269.71
12:03:05|46269.72
12:03:06|46269.72
12:03:07|46269.72
12:03:08|46271.81
12:03:10|46271.81
12:03:11|46271.81
12:03:12|46271.81
12:03:13|46269.71
12:03:14|46269.7
12:03:15|46269.7
12:03:16|46269.7
12:03:16|46269.7
12:03:18|46269.7
12:03:19|46269.7
12:03:20|46269.7
12:03:21|46269.69
12:03:21|46265.5
12:03:22|46265.5
12:03:24|46258.65
12:03:25|46258.65
12:03:26|46258.64
12:03:27|46258.64
12:03:28|46258.64
12:03:29|46258.64
12:03:30|46258.64
12:03:31|46258.65
12:03:32|46258.65
12:03:33|46255.66
12:03:34|46252.19
12:03:35|46251.25
12:03:36|46251.25
12:03:37|46251.25
12:03:38|46245.24
12:03:38|46244.83
12:03:40|46243.71
12:03:41|46243.71
12:03:42|46243.71
12:03:43|46243.71
12:03:44|46243.71
12:03:44|46243.05
12:03:46|46240.07
12:03:48|46240.07
12:03:48|46240.06
12:03:49|46236.81
12:03:50|46236.05
12:03:51|46235.29
12:03:52|46235.29
12:03:53|46235.29
12:03:54|46235.29
12:03:55|46233.49
12:03:56|46233.49
12:03:57|46233.49
12:03:58|46233.49
12:03:59|46229.62
12:04:00|46227.17
12:04:02|46225.72
12:04:03|46225.72
12:04:05|46225.72
12:04:06|46225.72
12:04:07|46225.72
12:04:08|46225.72
12:04:09|46225.72
12:04:09|46225.72
12:04:10|46225.72
12:04:11|46225.71
12:04:13|46225.71
12:04:14|46225.71
12:04:14|46225.71
12:04:16|46225.71
12:04:16|46225.71
12:04:17|46225.71
12:04:18|46225.71
12:04:20|46225.71
12:04:21|46225.71
12:04:22|46225.71
12:04:23|46225.71
12:04:24|46225.72
12:04:26|46225.71
12:04:27|46225.71
12:04:28|46225.72
12:04:29|46225.71
12:04:29|46224.48
12:04:30|46218.88
12:04:31|46218.88
12:04:32|46218.88
12:04:34|46218.88
12:04:34|46218.88
12:04:35|46218.14
12:04:36|46218.14
12:04:38|46218.14
12:04:38|46215.
12:04:40|46215.
12:04:40|46215.
12:04:42|46215.
12:04:42|46215.
12:04:43|46215.
12:04:44|46212.01
12:04:45|46212.01
12:04:47|46212.02
12:04:48|46212.01
12:04:48|46214.99
12:04:50|46214.99
12:04:51|46212.11
12:04:51|46212.11
12:04:52|46212.93
12:04:53|46212.93
12:04:54|46212.93
12:04:56|46212.94
12:04:56|46212.94
12:04:57|46212.94
12:04:59|46212.94
12:05:00|46212.94
12:05:01|46212.94
12:05:03|46214.98
12:05:05|46218.09
12:05:06|46218.09
12:05:08|46218.1
12:05:09|46218.09
12:05:10|46218.09
12:05:11|46218.09
12:05:13|46218.09
12:05:13|46218.09
12:05:14|46218.09
12:05:15|46218.09
12:05:16|46218.09
12:05:18|46218.07
12:05:19|46218.07
12:05:20|46217.17
12:05:20|46217.17
12:05:23|46212.96
12:05:23|46212.96
12:05:24|46209.96
12:05:26|46209.76
12:05:27|46209.76
12:05:28|46209.75
12:05:28|46209.75
12:05:29|46209.76
12:05:30|46209.75
12:05:31|46209.75
12:05:33|46209.76
12:05:33|46209.76
12:05:35|46209.76
12:05:35|46209.99
12:05:36|46209.98
12:05:37|46210.
12:05:38|46216.41
12:05:39|46211.03
12:05:41|46211.03
12:05:42|46211.02
12:05:42|46211.03
12:05:44|46211.03
12:05:44|46211.02
12:05:46|46211.02
12:05:46|46211.02
12:05:47|46211.03
12:05:48|46211.03
12:05:49|46211.03
12:05:50|46211.03
12:05:52|46211.03
12:05:52|46211.03
12:05:53|46211.02
12:05:54|46211.03
12:05:56|46211.03
12:05:56|46211.02
12:05:57|46211.02
12:05:59|46211.
12:06:00|46211.
12:06:01|46211.
12:06:02|46211.78
12:06:03|46214.99
12:06:04|46214.99
12:06:06|46214.99
12:06:08|46215.
12:06:09|46215.
12:06:10|46215.
12:06:11|46215.
12:06:12|46214.99
12:06:13|46215.
12:06:14|46215.
12:06:15|46215.
12:06:17|46215.
12:06:18|46215.
12:06:18|46215.
12:06:20|46215.
12:06:21|46214.99
12:06:22|46215.
12:06:23|46215.
12:06:24|46215.
12:06:25|46220.75
12:06:26|46232.16
12:06:27|46232.17
12:06:28|46235.78
12:06:30|46235.78
12:06:32|46235.78
12:06:33|46237.31
12:06:34|46237.31
12:06:35|46237.31
12:06:36|46237.31
12:06:37|46237.32
12:06:38|46237.31
12:06:38|46237.32
12:06:40|46237.32
12:06:41|46237.32
12:06:42|46237.32
12:06:42|46237.32
12:06:44|46237.32
12:06:45|46237.32
12:06:46|46237.32
12:06:47|46237.33
12:06:48|46237.33
12:06:48|46237.33
12:06:50|46237.33
12:06:50|46237.33
12:06:52|46237.33
12:06:53|46237.33
12:06:54|46237.33
12:06:55|46240.87
12:06:56|46239.64
12:06:56|46239.64
12:06:58|46239.64
12:06:59|46239.64
12:07:00|46239.64
12:07:00|46237.33
12:07:02|46237.33
12:07:03|46237.32
12:07:04|46237.32
12:07:06|46237.32
12:07:06|46242.46
12:07:07|46242.46
12:07:09|46242.23
12:07:11|46242.24
12:07:11|46242.24
12:07:12|46242.24
12:07:14|46242.24
12:07:14|46242.24
12:07:16|46242.24
12:07:16|46239.48
12:07:17|46239.48
12:07:18|46238.16
12:07:19|46238.16
12:07:20|46238.16
12:07:22|46228.48
12:07:23|46223.03
12:07:24|46223.03
12:07:25|46223.03
12:07:26|46223.03
12:07:27|46223.02
12:07:29|46223.03
12:07:30|46220.02
12:07:31|46220.02
12:07:32|46220.02
12:07:32|46220.02
12:07:34|46220.02
12:07:35|46211.03
12:07:36|46208.04
12:07:37|46208.04
12:07:38|46208.05
12:07:39|46208.05
12:07:40|46208.04
12:07:41|46205.82
12:07:42|46205.82
12:07:43|46205.82
12:07:44|46205.82
12:07:45|46205.81
12:07:46|46205.81
12:07:47|46205.82
12:07:48|46205.81
12:07:49|46205.81
12:07:50|46205.81
12:07:51|46208.01
12:07:52|46208.01
12:07:53|46208.01
12:07:54|46208.01
12:07:55|46208.01
12:07:56|46205.83
12:07:57|46205.83
12:07:58|46205.82
12:07:59|46205.82
12:08:00|46205.82
12:08:01|46205.82
12:08:02|46205.82
12:08:03|46205.82
12:08:04|46205.82
12:08:06|46205.81
12:08:08|46211.25
12:08:09|46211.25
12:08:10|46211.25
12:08:11|46211.25
12:08:13|46211.25
12:08:13|46211.25
12:08:15|46211.26
12:08:16|46211.26
12:08:17|46211.26
12:08:18|46211.26
12:08:19|46214.68
12:08:20|46214.67
12:08:21|46220.71
12:08:22|46220.71
12:08:23|46222.18
12:08:24|46236.54
12:08:25|46228.24
12:08:26|46228.24
12:08:27|46228.24
12:08:28|46228.24
12:08:29|46228.24
12:08:30|46228.23
12:08:31|46228.24
12:08:32|46228.24
12:08:33|46228.23
12:08:34|46228.24
12:08:35|46228.24
12:08:36|46228.23
12:08:37|46228.23
12:08:39|46228.23
12:08:40|46228.23
12:08:41|46228.23
12:08:41|46228.01
12:08:43|46228.01
12:08:43|46228.01
12:08:44|46228.
12:08:45|46228.
12:08:46|46228.
12:08:48|46225.74
12:08:49|46225.74
12:08:49|46225.74
12:08:50|46225.74
12:08:52|46225.74
12:08:53|46225.74
12:08:54|46225.74
12:08:54|46225.74
12:08:55|46225.74
12:08:56|46225.74
12:08:57|46225.74
12:08:58|46225.74
12:08:59|46225.74
12:09:01|46225.74
12:09:02|46225.72
12:09:03|46225.73
12:09:04|46225.73
12:09:05|46225.73
12:09:07|46225.73
12:09:09|46225.73
12:09:10|46225.73
12:09:11|46225.73
12:09:12|46225.72
12:09:13|46225.72
12:09:15|46225.73
12:09:16|46225.73
12:09:16|46225.73
12:09:17|46225.73
12:09:18|46225.72
12:09:20|46225.72
12:09:21|46225.72
12:09:22|46225.73
12:09:22|46225.73
12:09:24|46225.73
12:09:25|46225.72
12:09:26|46225.72
12:09:27|46225.73
12:09:27|46225.73
12:09:29|46225.73
12:09:30|46225.73
12:09:31|46225.72
12:09:32|46225.72
12:09:33|46225.72
12:09:34|46225.72
12:09:35|46225.73
12:09:36|46225.73
12:09:37|46225.73
12:09:38|46225.73
12:09:39|46225.73
12:09:40|46225.73
12:09:41|46225.73
12:09:42|46225.73
12:09:43|46225.73
12:09:44|46225.73
12:09:45|46225.73
12:09:46|46225.72
12:09:47|46225.73
12:09:48|46225.73
12:09:49|46225.73
12:09:50|46225.73
12:09:51|46225.73
12:09:52|46225.72
12:09:53|46225.72
12:09:54|46225.72
12:09:55|46225.72
12:09:56|46225.73
12:09:57|46225.73
12:09:58|46225.73
12:09:59|46225.73
12:10:00|46225.73
12:10:01|46225.73
12:10:02|46225.73
12:10:03|46225.72
12:10:04|46225.72
12:10:05|46225.72
12:10:06|46219.43
12:10:08|46212.88
12:10:09|46212.88
12:10:11|46204.66
12:10:11|46204.66
12:10:12|46204.65
12:10:13|46204.65
12:10:15|46204.34
12:10:16|46204.34
12:10:17|46204.35
12:10:18|46204.35
12:10:19|46204.35
12:10:20|46208.89
12:10:21|46211.28
12:10:22|46211.28
12:10:23|46212.88
12:10:24|46212.88
12:10:25|46212.88
12:10:27|46213.88
12:10:28|46213.88
12:10:29|46213.89
12:10:29|46213.88
12:10:31|46213.88
12:10:32|46218.37
12:10:33|46218.37
12:10:34|46218.37
12:10:35|46218.37
12:10:36|46218.38
12:10:37|46218.38
12:10:38|46221.1
12:10:39|46221.1
12:10:40|46220.24
12:10:41|46220.24
12:10:42|46220.24
12:10:43|46220.24
12:10:44|46220.25
12:10:45|46220.25
12:10:46|46220.25
12:10:47|46220.25
12:10:48|46220.25
12:10:49|46220.25
12:10:50|46220.25
12:10:51|46220.25
12:10:52|46220.25
12:10:53|46220.25
12:10:54|46220.24
12:10:55|46220.24
12:10:56|46218.44
12:10:57|46218.44
12:10:58|46218.44
12:10:59|46218.43
12:11:01|46218.44
12:11:01|46218.43
12:11:03|46216.95
12:11:04|46216.94
12:11:05|46216.95
12:11:06|46216.95
12:11:07|46216.94
12:11:07|46214.74
12:11:10|46214.73
12:11:10|46214.74
12:11:11|46214.73
12:11:12|46214.73
12:11:14|46214.73
12:11:15|46214.73
12:11:16|46214.74
12:11:17|46214.74
12:11:18|46214.74
12:11:20|46214.74
12:11:20|46214.74
12:11:21|46214.74
12:11:23|46214.74
12:11:23|46220.24
12:11:24|46220.24
12:11:26|46220.23
12:11:26|46220.23
12:11:27|46220.23
12:11:28|46220.23
12:11:30|46220.23
12:11:30|46220.23
12:11:32|46220.24
12:11:32|46220.24
12:11:33|46220.24
12:11:34|46220.24
12:11:35|46220.24
12:11:37|46220.24
12:11:37|46220.24
12:11:39|46220.24
12:11:39|46220.24
12:11:40|46220.24
12:11:41|46220.24
12:11:43|46220.25
12:11:43|46220.25
12:11:44|46220.25
12:11:46|46228.22
12:11:46|46228.23
12:11:47|46228.23
12:11:48|46228.23
12:11:49|46228.22
12:11:50|46228.22
12:11:52|46228.23
12:11:53|46228.23
12:11:54|46228.23
12:11:55|46228.23
12:11:56|46228.23
12:11:57|46228.23
12:11:58|46228.23
12:11:59|46228.23
12:12:00|46228.23
12:12:01|46228.23
12:12:02|46228.23
12:12:03|46228.23
12:12:04|46228.23
12:12:06|46228.23
12:12:07|46228.23
12:12:08|46228.24
12:12:09|46228.24
12:12:10|46228.23
12:12:11|46230.
12:12:13|46230.45
12:12:13|46231.67
12:12:14|46231.67
12:12:15|46231.67
12:12:17|46234.59
12:12:18|46234.59
12:12:19|46234.59
12:12:20|46234.59
12:12:21|46234.59
12:12:22|46235.39
12:12:23|46237.23
12:12:24|46237.23
12:12:25|46238.45
12:12:26|46238.45
12:12:27|46238.45
12:12:28|46238.45
12:12:29|46243.04
12:12:30|46243.71
12:12:31|46247.6
12:12:32|46250.99
12:12:34|46250.99
12:12:35|46250.99
12:12:37|46254.99
12:12:37|46254.99
12:12:38|46262.56
12:12:39|46262.56
12:12:41|46264.66
12:12:42|46264.66
12:12:43|46264.66
12:12:44|46264.67
12:12:45|46266.61
12:12:46|46266.61
12:12:47|46266.61
12:12:48|46266.61
12:12:49|46266.61
12:12:49|46267.62
12:12:51|46267.62
12:12:52|46267.61
12:12:53|46267.63
12:12:54|46267.63
12:12:55|46267.64
12:12:55|46267.64
12:12:57|46267.63
12:12:58|46267.63
12:12:59|46267.63
12:13:00|46267.63
12:13:01|46267.64
12:13:03|46267.64
12:13:03|46267.64
12:13:04|46267.65
12:13:05|46270.57
12:13:06|46270.57
12:13:07|46270.58
12:13:08|46270.58
12:13:09|46270.58
12:13:11|46270.78
12:13:13|46270.79
12:13:13|46270.79
12:13:15|46270.79
12:13:16|46270.79
12:13:17|46270.79
12:13:18|46270.79
12:13:19|46270.79
12:13:20|46270.79
12:13:21|46270.78
12:13:22|46270.78
12:13:24|46270.79
12:13:25|46270.78
12:13:26|46270.79
12:13:27|46270.79
12:13:28|46265.25
12:13:29|46265.25
12:13:31|46264.43
12:13:31|46264.43
12:13:32|46264.43
12:13:33|46264.43
12:13:35|46264.43
12:13:35|46264.44
12:13:36|46264.44
12:13:37|46264.44
12:13:39|46264.44
12:13:40|46264.44
12:13:40|46264.44
12:13:42|46264.44
12:13:42|46264.43
12:13:44|46264.44
12:13:45|46264.44
12:13:45|46264.44
12:13:46|46264.44
12:13:48|46264.44
12:13:49|46264.43
12:13:50|46261.44
12:13:51|46261.44
12:13:51|46253.93
12:13:52|46253.92
12:13:53|46253.69
12:13:55|46253.69
12:13:57|46250.93
12:13:57|46250.93
12:13:58|46250.94
12:13:59|46250.94
12:14:00|46250.94
12:14:01|46246.91
12:14:02|46246.91
12:14:03|46246.9
12:14:04|46250.22
12:14:05|46261.94
12:14:06|46261.94
12:14:07|46261.73
12:14:08|46261.72
12:14:09|46261.71
12:14:10|46256.62
12:14:12|46256.56
12:14:12|46256.56
12:14:14|46255.02
12:14:15|46255.02
12:14:16|46255.01
12:14:17|46255.02
12:14:17|46261.7
12:14:19|46261.71
12:14:20|46261.7
12:14:20|46261.7
12:14:22|46261.71
12:14:24|46261.7
12:14:24|46261.7
12:14:25|46261.71
12:14:26|46261.71
12:14:27|46261.71
12:14:28|46261.71
12:14:29|46261.7
12:14:30|46261.7
12:14:31|46261.67
12:14:32|46261.67
12:14:34|46258.68
12:14:35|46258.68
12:14:35|46258.68
12:14:37|46258.68
12:14:38|46258.68
12:14:40|46258.69
12:14:41|46258.69
12:14:41|46258.68
12:14:42|46258.69
12:14:43|46258.69
12:14:45|46258.68
12:14:46|46258.68
12:14:46|46258.69
12:14:48|46259.3
12:14:50|46262.29
12:14:50|46262.29
12:14:51|46272.52
12:14:52|46272.52
12:14:53|46272.53
12:14:54|46272.52
12:14:55|46272.52
12:14:56|46272.53
12:14:57|46272.53
12:14:58|46272.52
12:14:59|46272.53
12:15:00|46272.54
12:15:01|46272.53
12:15:02|46272.53
12:15:03|46272.53
12:15:04|46273.
12:15:05|46274.
12:15:06|46274.
12:15:07|46274.
12:15:08|46274.01
12:15:10|46275.5
12:15:12|46275.5
12:15:13|46277.78
12:15:14|46280.
12:15:15|46280.
12:15:16|46280.02
12:15:17|46281.4
12:15:18|46281.42
12:15:20|46281.42
12:15:20|46289.26
12:15:21|46289.27
12:15:22|46289.27
12:15:24|46289.26
12:15:25|46289.26
12:15:26|46289.26
12:15:27|46289.26
12:15:28|46289.26
12:15:29|46289.26
12:15:31|46293.95
12:15:32|46293.95
12:15:32|46293.95
12:15:34|46293.95
12:15:34|46292.72
12:15:36|46292.7
12:15:37|46287.01
12:15:38|46287.01
12:15:39|46287.01
12:15:40|46287.01
12:15:41|46287.01
12:15:42|46286.24
12:15:43|46286.24
12:15:44|46286.24
12:15:45|46286.24
12:15:46|46286.24
12:15:47|46286.24
12:15:48|46286.25
12:15:49|46292.72
12:15:50|46292.73
12:15:51|46292.73
12:15:52|46292.73
12:15:53|46292.73
12:15:54|46292.73
12:15:55|46292.73
12:15:56|46292.71
12:15:57|46292.71
12:15:58|46292.71
12:15:59|46292.71
12:16:00|46292.7
12:16:01|46292.71
12:16:02|46292.7
12:16:03|46291.24
12:16:04|46297.86
12:16:05|46299.59
12:16:06|46299.59
12:16:07|46299.59
12:16:08|46299.59
12:16:09|46299.59
12:16:10|46299.59
12:16:11|46299.6
12:16:12|46299.59
12:16:13|46299.59
12:16:15|46299.59
12:16:16|46299.6
12:16:17|46299.6
12:16:18|46299.6
12:16:19|46299.6
12:16:20|46299.6
12:16:21|46299.6
12:16:22|46299.99
12:16:25|46293.47
12:16:25|46287.02
12:16:27|46287.02
12:16:28|46287.02
12:16:28|46287.01
12:16:29|46287.01
12:16:31|46287.01
12:16:31|46287.01
12:16:32|46280.25
12:16:33|46280.25
12:16:35|46286.93
12:16:36|46287.25
12:16:37|46293.86
12:16:38|46293.87
12:16:39|46293.87
12:16:40|46293.87
12:16:41|46293.87
12:16:42|46296.06
12:16:43|46296.06
12:16:44|46296.06
12:16:45|46296.06
12:16:47|46296.06
12:16:47|46296.06
12:16:49|46296.06
12:16:50|46296.06
12:16:50|46296.07
12:16:52|46301.2
12:16:52|46305.83
12:16:53|46305.83
12:16:54|46305.6
12:16:55|46301.71
12:16:56|46303.27
12:16:57|46303.27
12:16:59|46303.59
12:16:59|46303.59
12:17:00|46303.6
12:17:02|46303.6
12:17:02|46303.6
12:17:03|46303.59
12:17:05|46303.59
12:17:05|46300.6
12:17:07|46295.83
12:17:07|46295.83
12:17:08|46295.84
12:17:09|46293.75
12:17:11|46293.75
12:17:11|46293.75
12:17:12|46293.75
12:17:13|46293.75
12:17:15|46293.75
12:17:17|46293.75
12:17:19|46293.76
12:17:19|46293.76
12:17:20|46293.76
12:17:22|46293.76
12:17:24|46293.75
12:17:24|46296.07
12:17:25|46300.69
12:17:26|46300.92
12:17:27|46300.92
12:17:28|46300.92
12:17:29|46304.75
12:17:30|46304.75
12:17:31|46304.75
12:17:32|46304.75
12:17:33|46304.75
12:17:34|46304.76
12:17:35|46304.76
12:17:36|46304.76
12:17:37|46304.76
12:17:38|46304.76
12:17:39|46304.76
12:17:40|46305.83
12:17:41|46305.83
12:17:42|46305.83
12:17:43|46305.88
12:17:45|46305.88
12:17:45|46310.22
12:17:46|46311.35
12:17:47|46311.36
12:17:48|46311.36
12:17:49|46305.45
12:17:50|46305.45
12:17:51|46305.46
12:17:52|46311.53
12:17:53|46311.54
12:17:54|46311.53
12:17:56|46311.54
12:17:57|46311.54
12:17:57|46311.54
12:17:58|46311.54
12:17:59|46313.76
12:18:00|46313.76
12:18:01|46318.81
12:18:02|46318.79
12:18:03|46318.79
12:18:04|46318.8
12:18:05|46318.58
12:18:07|46318.58
12:18:07|46318.58
12:18:08|46318.58
12:18:09|46318.59
12:18:10|46318.58
12:18:12|46318.58
12:18:13|46318.58
12:18:14|46318.58
12:18:15|46318.56
12:18:16|46318.56
12:18:18|46318.56
12:18:19|46318.56
12:18:20|46318.51
12:18:21|46318.52
12:18:22|46318.51
12:18:23|46318.51
12:18:24|46318.51
12:18:25|46318.
12:18:26|46318.
12:18:28|46318.01
12:18:29|46318.01
12:18:29|46318.01
12:18:31|46317.18
12:18:32|46317.18
12:18:33|46317.19
12:18:34|46317.18
12:18:35|46317.18
12:18:36|46314.2
12:18:37|46314.2
12:18:38|46314.2
12:18:39|46314.2
12:18:40|46314.2
12:18:41|46314.2
12:18:42|46314.2
12:18:43|46314.2
12:18:44|46314.2
12:18:45|46314.2
12:18:47|46314.2
12:18:47|46314.21
12:18:48|46314.22
12:18:49|46314.22
12:18:50|46319.45
12:18:51|46321.15
12:18:52|46321.15
12:18:53|46321.15
12:18:54|46321.16
12:18:55|46321.42
12:18:56|46322.67
12:18:57|46324.07
12:18:58|46324.07
12:19:00|46324.07
12:19:01|46324.07
12:19:02|46324.07
12:19:03|46324.05
12:19:04|46324.05
12:19:05|46324.06
12:19:06|46324.06
12:19:07|46324.06
12:19:08|46324.05
12:19:09|46324.07
12:19:09|46324.07
12:19:11|46324.07
12:19:12|46324.08
12:19:13|46327.44
12:19:14|46327.43
12:19:14|46328.49
12:19:16|46329.07
12:19:18|46329.06
12:19:18|46329.06
12:19:19|46329.06
12:19:21|46329.06
12:19:23|46329.06
12:19:23|46329.3
12:19:25|46332.99
12:19:25|46333.
12:19:26|46333.
12:19:27|46333.
12:19:29|46333.
12:19:29|46333.
12:19:31|46333.
12:19:32|46333.
12:19:32|46333.
12:19:34|46332.99
12:19:35|46333.
12:19:36|46333.
12:19:37|46333.
12:19:38|46333.
12:19:39|46333.
12:19:40|46333.
12:19:41|46333.
12:19:42|46333.
12:19:43|46333.
12:19:44|46333.
12:19:45|46333.
12:19:46|46333.
12:19:47|46333.
12:19:48|46333.33
12:19:49|46333.33
12:19:50|46333.33
12:19:51|46333.33
12:19:52|46333.33
12:19:53|46333.33
12:19:54|46333.33
12:19:55|46333.33
12:19:56|46333.32
12:19:57|46333.33
12:19:58|46333.33
12:19:59|46333.32
12:20:00|46333.33
12:20:01|46333.33
12:20:02|46333.33
12:20:03|46333.32
12:20:05|46346.92
12:20:05|46346.92
12:20:07|46346.84
12:20:07|46346.84
12:20:09|46346.83
12:20:09|46346.83
12:20:10|46346.83
12:20:11|46346.84
12:20:12|46346.84
12:20:13|46346.84
12:20:14|46346.84
12:20:15|46346.84
12:20:16|46349.83
12:20:17|46349.99
12:20:18|46349.99
12:20:20|46353.01
12:20:21|46353.01
12:20:21|46351.82
12:20:23|46351.82
12:20:24|46351.82
12:20:25|46351.82
12:20:26|46351.81
12:20:27|46351.82
12:20:28|46351.82
12:20:29|46351.82
12:20:30|46361.12
12:20:31|46364.86
12:20:32|46356.61
12:20:33|46356.62
12:20:34|46356.61
12:20:36|46356.61
12:20:37|46356.62
12:20:38|46356.62
12:20:39|46356.62
12:20:40|46356.62
12:20:41|46356.62
12:20:42|46365.34
12:20:42|46365.34
12:20:44|46365.35
12:20:45|46365.35
12:20:46|46365.35
12:20:48|46369.99
12:20:48|46369.99
12:20:50|46369.99
12:20:51|46369.99
12:20:52|46369.99
12:20:53|46370.
12:20:55|46378.31
12:20:55|46378.31
12:20:56|46373.67
12:20:57|46373.67
12:20:58|46377.29
12:20:59|46377.29
12:21:00|46377.29
12:21:01|46379.94
12:21:02|46379.94
12:21:03|46376.52
12:21:04|46374.36
12:21:05|46374.35
12:21:06|46378.98
12:21:07|46378.98
12:21:08|46378.98
12:21:09|46379.81
12:21:10|46379.81
12:21:11|46379.81
12:21:12|46379.81
12:21:13|46374.39
12:21:14|46371.83
12:21:15|46363.91
12:21:16|46356.63
12:21:17|46355.46
12:21:19|46340.17
12:21:20|46340.16
12:21:20|46335.22
12:21:21|46330.
12:21:23|46330.
12:21:24|46330.
12:21:26|46334.43
12:21:26|46334.42
12:21:27|46337.09
12:21:28|46337.09
12:21:29|46337.08
12:21:30|46337.08
12:21:31|46337.08
12:21:32|46337.08
12:21:33|46338.02
12:21:34|46338.03
12:21:35|46338.03
12:21:37|46338.02
12:21:37|46338.02
12:21:38|46338.03
12:21:40|46338.02
12:21:41|46338.02
12:21:42|46338.03
12:21:43|46338.03
12:21:44|46338.02
12:21:45|46350.68
12:21:46|46353.62
12:21:47|46358.01
12:21:48|46358.01
12:21:49|46358.01
12:21:50|46358.
12:21:51|46358.02
12:21:52|46358.02
12:21:54|46369.34
12:21:55|46371.81
12:21:55|46371.81
12:21:57|46371.8
12:21:57|46371.81
12:21:59|46378.64
12:22:00|46378.64
12:22:00|46378.63
12:22:01|46378.62
12:22:03|46376.46
12:22:04|46376.45
12:22:05|46376.45
12:22:07|46376.45
12:22:07|46376.45
12:22:08|46376.45
12:22:09|46376.45
12:22:10|46376.45
12:22:11|46376.45
12:22:12|46376.45
12:22:13|46371.8
12:22:14|46371.8
12:22:15|46371.8
12:22:17|46368.16
12:22:17|46361.75
12:22:18|46357.47
12:22:20|46360.06
12:22:21|46362.87
12:22:23|46362.87
12:22:25|46362.17
12:22:25|46362.17
12:22:27|46360.97
12:22:28|46360.96
12:22:29|46360.96
12:22:31|46360.97
12:22:31|46360.97
12:22:32|46360.96
12:22:34|46360.96
12:22:35|46360.96
12:22:36|46360.96
12:22:37|46358.64
12:22:38|46358.64
12:22:39|46358.64
12:22:40|46358.63
12:22:40|46358.63
12:22:43|46358.63
12:22:43|46358.63
12:22:44|46358.63
12:22:45|46358.63
12:22:47|46358.63
12:22:47|46358.63
12:22:48|46358.63
12:22:49|46358.63
12:22:51|46355.64
12:22:52|46355.64
12:22:53|46358.62
12:22:55|46358.62
12:22:56|46358.63
12:22:57|46358.62
12:22:57|46358.63
12:22:58|46358.62
12:22:59|46358.62
12:23:00|46356.31
12:23:02|46356.31
12:23:02|46356.31
12:23:03|46359.44
12:23:04|46359.44
12:23:06|46359.43
12:23:06|46359.44
12:23:08|46359.44
12:23:08|46359.44
12:23:09|46359.44
12:23:11|46359.98
12:23:11|46357.13
12:23:12|46351.9
12:23:14|46351.9
12:23:15|46351.9
12:23:15|46351.9
12:23:16|46350.75
12:23:18|46350.75
12:23:18|46350.75
12:23:19|46350.75
12:23:22|46349.68
12:23:22|46349.68
12:23:24|46349.68
12:23:26|46347.76
12:23:26|46347.76
12:23:28|46347.76
12:23:30|46348.44
12:23:30|46349.98
12:23:32|46349.98
12:23:33|46355.64
12:23:34|46355.64
12:23:34|46355.64
12:23:36|46356.
12:23:37|46356.
12:23:38|46356.47
12:23:39|46362.01
12:23:40|46369.67
12:23:41|46369.68
12:23:42|46368.18
12:23:43|46359.41
12:23:45|46359.41
12:23:45|46359.4
12:23:47|46357.98
12:23:48|46357.99
12:23:49|46357.98
12:23:50|46357.98
12:23:52|46357.99
12:23:52|46357.98
12:23:53|46357.98
12:23:55|46357.99
12:23:57|46357.98
12:23:57|46357.98
12:23:58|46357.99
12:23:59|46357.99
12:24:00|46357.99
12:24:01|46357.99
12:24:02|46357.98
12:24:03|46357.99
12:24:04|46359.38
12:24:05|46364.
12:24:06|46364.
12:24:07|46364.
12:24:08|46364.
12:24:09|46364.
12:24:10|46364.
12:24:11|46364.
12:24:12|46364.
12:24:13|46364.
12:24:14|46364.
12:24:15|46364.
12:24:16|46369.67
12:24:17|46369.67
12:24:18|46365.03
12:24:19|46361.02
12:24:20|46361.02
12:24:22|46361.02
12:24:22|46361.02
12:24:25|46361.02
12:24:26|46361.02
12:24:27|46340.01
12:24:29|46340.48
12:24:29|46340.47
12:24:31|46340.47
12:24:31|46344.63
12:24:33|46344.64
12:24:34|46344.64
12:24:35|46344.63
12:24:36|46344.64
12:24:38|46344.64
12:24:39|46344.64
12:24:40|46344.86
12:24:41|46344.85
12:24:43|46343.37
12:24:44|46343.37
12:24:46|46343.36
12:24:47|46343.36
12:24:47|46343.37
12:24:48|46343.36
12:24:50|46343.37
12:24:51|46352.41
12:24:52|46349.26
12:24:53|46349.26
12:24:54|46349.25
12:24:55|46349.25
12:24:56|46352.4
12:24:57|46352.4
12:24:58|46352.4
12:24:59|46352.4
12:25:00|46352.39
12:25:01|46352.39
12:25:02|46349.41
12:25:03|46349.41
12:25:05|46349.41
12:25:06|46349.4
12:25:06|46349.4
12:25:07|46344.64
12:25:08|46349.46
12:25:09|46349.45
12:25:11|46349.45
12:25:12|46349.46
12:25:14|46346.47
12:25:14|46346.47
12:25:15|46344.83
12:25:16|46344.83
12:25:17|46344.83
12:25:18|46344.83
12:25:19|46344.83
12:25:20|46344.84
12:25:21|46344.84
12:25:23|46344.83
12:25:25|46344.83
12:25:25|46344.83
12:25:26|46344.83
12:25:27|46344.84
12:25:29|46344.84
12:25:29|46344.84
12:25:30|46344.84
12:25:31|46352.31
12:25:32|46352.31
12:25:34|46352.32
12:25:34|46352.32
12:25:36|46352.32
12:25:38|46352.31
12:25:38|46351.23
12:25:39|46351.23
12:25:41|46351.23
12:25:42|46351.23
12:25:43|46351.24
12:25:44|46351.24
12:25:45|46351.24
12:25:46|46351.24
12:25:47|46351.24
12:25:48|46351.24
12:25:49|46351.23
12:25:50|46351.23
12:25:51|46351.23
12:25:52|46351.24
12:25:53|46351.24
12:25:54|46351.23
12:25:55|46351.24
12:25:56|46351.24
12:25:57|46359.29
12:25:58|46359.71
12:25:59|46359.48
12:26:00|46359.48
12:26:01|46359.48
12:26:03|46359.26
12:26:04|46359.26
12:26:04|46359.26
12:26:05|46359.25
12:26:06|46359.25
12:26:08|46359.26
12:26:09|46359.26
12:26:10|46359.26
12:26:11|46359.25
12:26:12|46359.26
12:26:13|46359.25
12:26:14|46359.25
12:26:15|46359.26
12:26:16|46359.25
12:26:17|46359.25
12:26:18|46359.26
12:26:19|46359.26
12:26:20|46359.26
12:26:21|46359.26
12:26:22|46359.26
12:26:23|46359.26
12:26:25|46359.25
12:26:27|46359.25
12:26:28|46359.25
12:26:30|46359.25
12:26:30|46359.25
12:26:31|46359.25
12:26:32|46359.25
12:26:34|46359.26
12:26:35|46359.26
12:26:36|46359.26
12:26:37|46356.32
12:26:39|46356.31
12:26:40|46356.31
12:26:40|46356.28
12:26:42|46356.28
12:26:42|46356.28
12:26:44|46355.7
12:26:45|46355.7
12:26:46|46355.7
12:26:47|46355.7
12:26:48|46353.02
12:26:49|46353.02
12:26:50|46353.02
12:26:51|46353.03
12:26:52|46353.03
12:26:53|46355.7
12:26:54|46355.69
12:26:56|46355.7
12:26:57|46355.65
12:26:58|46352.8
12:26:58|46352.8
12:26:59|46352.79
12:27:00|46352.79
12:27:01|46352.79
12:27:03|46352.79
12:27:04|46352.79
12:27:05|46352.8
12:27:07|46352.8
12:27:08|46352.8
12:27:08|46352.79
12:27:10|46352.8
12:27:11|46352.8
12:27:12|46352.79
12:27:12|46352.8
12:27:13|46352.8
12:27:15|46352.8
12:27:16|46352.8
12:27:17|46352.8
12:27:18|46352.79
12:27:19|46352.79
12:27:20|46352.79
12:27:21|46352.79
12:27:22|46350.44
12:27:23|46350.44
12:27:25|46350.44
12:27:25|46350.44
12:27:28|46350.43
12:27:28|46350.44
12:27:29|46350.44
12:27:31|46347.53
12:27:32|46347.53
12:27:33|46347.53
12:27:34|46347.53
12:27:36|46347.52
12:27:38|46347.53
12:27:38|46347.53
12:27:39|46347.53
12:27:40|46348.77
12:27:42|46348.78
12:27:44|46348.78
12:27:44|46349.08
12:27:45|46349.08
12:27:46|46349.08
12:27:47|46349.08
12:27:48|46349.08
12:27:50|46349.08
12:27:51|46349.08
12:27:53|46349.08
12:27:54|46349.07
12:27:56|46349.08
12:27:56|46349.08
12:27:57|46349.08
12:27:58|46349.08
12:27:59|46349.08
12:28:00|46349.08
12:28:01|46349.08
12:28:02|46349.08
12:28:03|46349.07
12:28:05|46349.08
12:28:06|46349.08
12:28:06|46349.08
12:28:08|46349.08
12:28:08|46349.08
12:28:10|46349.08
12:28:11|46349.08
12:28:11|46349.08
12:28:13|46349.08
12:28:13|46349.08
12:28:16|46350.66
12:28:16|46350.66
12:28:17|46350.66
12:28:19|46350.65
12:28:20|46350.65
12:28:21|46352.99
12:28:22|46352.99
12:28:23|46354.44
12:28:23|46354.44
12:28:25|46354.43
12:28:27|46354.43
12:28:28|46354.43
12:28:30|46354.43
12:28:31|46354.44
12:28:31|46354.44
12:28:33|46354.44
12:28:34|46354.43
12:28:35|46354.43
12:28:36|46354.43
12:28:37|46354.43
12:28:38|46354.44
12:28:40|46354.43
12:28:40|46354.43
12:28:41|46354.43
12:28:42|46354.43
12:28:43|46354.43
12:28:44|46354.44
12:28:45|46354.44
12:28:46|46354.43
12:28:47|46350.45
12:28:48|46350.45
12:28:49|46350.45
12:28:50|46350.45
12:28:51|46350.46
12:28:52|46341.36
12:28:53|46333.23
12:28:54|46333.23
12:28:55|46329.19
12:28:57|46329.19
12:28:58|46329.19
12:28:59|46329.19
12:29:00|46329.19
12:29:01|46329.19
12:29:02|46329.19
12:29:02|46329.19
12:29:04|46333.22
12:29:05|46333.22
12:29:06|46333.22
12:29:06|46333.22
12:29:08|46333.22
12:29:10|46333.21
12:29:10|46333.21
12:29:11|46333.21
12:29:13|46333.21
12:29:13|46333.21
12:29:15|46333.21
12:29:15|46333.21
12:29:16|46333.21
12:29:17|46333.21
12:29:18|46333.21
12:29:19|46333.22
12:29:20|46333.22
12:29:21|46330.88
12:29:22|46330.88
12:29:23|46330.88
12:29:24|46330.88
12:29:25|46330.88
12:29:27|46331.75
12:29:29|46331.75
12:29:30|46333.98
12:29:31|46333.98
12:29:33|46331.94
12:29:33|46331.94
12:29:35|46331.93
12:29:35|46331.93
12:29:37|46331.93
12:29:37|46331.93
12:29:39|46331.94
12:29:40|46331.94
12:29:40|46331.94
12:29:41|46331.94
12:29:43|46331.93
12:29:44|46331.94
12:29:45|46331.94
12:29:46|46331.94
12:29:47|46331.94
12:29:48|46331.93
12:29:49|46331.93
12:29:50|46331.94
12:29:51|46331.94
12:29:52|46331.94
12:29:52|46331.94
12:29:54|46331.94
12:29:55|46331.94
12:29:56|46331.94
12:29:58|46331.94
12:29:58|46331.93
12:29:59|46331.93
12:30:00|46331.93
12:30:01|46331.93
12:30:02|46331.93
12:30:04|46333.99
12:30:05|46333.99
12:30:06|46336.14
12:30:07|46347.25
12:30:08|46347.25
12:30:09|46355.25
12:30:10|46359.99
12:30:11|46361.93
12:30:12|46361.97
12:30:13|46361.97
12:30:14|46361.97
12:30:15|46370.23
12:30:16|46371.03
12:30:17|46371.03
12:30:18|46375.82
12:30:19|46375.82
12:30:20|46379.74
12:30:21|46379.74
12:30:22|46379.74
12:30:23|46379.75
12:30:24|46379.75
12:30:25|46379.75
12:30:26|46379.74
12:30:27|46379.74
12:30:28|46376.76
12:30:29|46376.74
12:30:30|46373.22
12:30:31|46373.21
12:30:32|46373.22
12:30:33|46373.22
12:30:34|46373.22
12:30:35|46376.73
12:30:36|46376.73
12:30:37|46376.73
12:30:38|46376.74
12:30:39|46376.74
12:30:40|46376.74
12:30:41|46376.73
12:30:42|46379.95
12:30:44|46379.94
12:30:44|46379.94
12:30:46|46379.94
12:30:47|46379.94
12:30:48|46379.94
12:30:49|46379.95
12:30:51|46376.95
12:30:51|46376.95
12:30:53|46373.31
12:30:54|46373.31
12:30:55|46373.31
12:30:56|46373.31
12:30:57|46370.32
12:30:58|46370.55
12:30:59|46370.55
12:31:00|46370.55
12:31:01|46370.55
12:31:02|46370.55
12:31:03|46373.22
12:31:04|46373.21
12:31:05|46373.22
12:31:06|46373.21
12:31:07|46373.21
12:31:08|46373.22
12:31:09|46373.22
12:31:10|46373.22
12:31:11|46373.22
12:31:12|46373.22
12:31:13|46373.22
12:31:14|46373.22
12:31:15|46373.22
12:31:16|46373.21
12:31:17|46373.21
12:31:18|46373.21
12:31:20|46373.22
12:31:20|46373.22
12:31:22|46373.22
12:31:22|46373.22
12:31:24|46373.22
12:31:24|46373.22
12:31:26|46373.22
12:31:27|46373.22
12:31:27|46372.47
12:31:29|46369.82
12:31:30|46369.82
12:31:32|46367.2
12:31:33|46364.2
12:31:34|46357.76
12:31:34|46357.75
12:31:36|46350.83
12:31:37|46347.83
12:31:38|46343.22
12:31:39|46343.22
12:31:40|46341.7
12:31:41|46340.69
12:31:41|46337.7
12:31:43|46337.7
12:31:43|46337.7
12:31:45|46337.7
12:31:46|46337.7
12:31:47|46337.7
12:31:48|46337.7
12:31:49|46337.7
12:31:50|46337.7
12:31:51|46337.7
12:31:52|46337.7
12:31:53|46337.7
12:31:54|46337.7
12:31:55|46337.71
12:31:56|46337.7
12:31:57|46337.7
12:31:58|46339.98
12:31:59|46339.98
12:32:00|46339.98
12:32:01|46350.98
12:32:02|46350.99
12:32:03|46350.99
12:32:04|46350.99
12:32:05|46350.98
12:32:07|46350.98
12:32:09|46350.98
12:32:09|46350.98
12:32:10|46350.98
12:32:11|46351.41
12:32:12|46351.41
12:32:13|46351.41
12:32:14|46359.88
12:32:15|46365.5
12:32:16|46365.5
12:32:17|46365.5
12:32:19|46365.5
12:32:19|46372.82
12:32:20|46372.82
12:32:21|46368.19
12:32:22|46368.2
12:32:23|46368.2
12:32:24|46368.2
12:32:25|46368.2
12:32:26|46368.2
12:32:27|46368.2
12:32:28|46365.89
12:32:29|46365.89
12:32:31|46365.9
12:32:33|46365.92
12:32:34|46367.63
12:32:36|46367.63
12:32:37|46367.62
12:32:38|46367.62
12:32:39|46367.62
12:32:39|46367.63
12:32:40|46367.63
12:32:42|46367.63
12:32:43|46367.63
12:32:44|46367.62
12:32:44|46367.62
12:32:46|46367.62
12:32:47|46367.63
12:32:48|46367.63
12:32:48|46367.63
12:32:50|46367.63
12:32:51|46367.63
12:32:52|46367.63
12:32:53|46367.63
12:32:54|46367.62
12:32:55|46367.63
12:32:56|46367.63
12:32:57|46367.63
12:32:58|46367.63
12:32:59|46372.83
12:33:00|46372.83
12:33:01|46372.83
12:33:02|46372.82
12:33:03|46372.82
12:33:05|46376.84
12:33:06|46376.84
12:33:07|46376.83
12:33:08|46376.83
12:33:09|46376.83
12:33:10|46376.83
12:33:11|46376.83
12:33:11|46379.95
12:33:12|46380.45
12:33:14|46384.08
12:33:15|46384.09
12:33:16|46384.1
12:33:17|46384.25
12:33:17|46385.7
12:33:18|46379.89
12:33:20|46379.89
12:33:21|46379.89
12:33:22|46379.89
12:33:22|46379.89
12:33:24|46379.84
12:33:25|46377.19
12:33:26|46377.19
12:33:26|46377.18
12:33:28|46377.18
12:33:28|46377.18
12:33:30|46377.18
12:33:32|46377.92
12:33:33|46377.93
12:33:33|46377.93
12:33:35|46379.84
12:33:36|46379.84
12:33:38|46381.04
12:33:39|46385.7
12:33:40|46385.71
12:33:41|46385.7
12:33:43|46385.7
12:33:43|46385.71
12:33:45|46385.71
12:33:45|46385.7
12:33:46|46385.7
12:33:47|46385.71
12:33:49|46385.71
12:33:50|46385.71
12:33:51|46385.7
12:33:52|46385.7
12:33:53|46385.71
12:33:54|46385.7
12:33:55|46385.71
12:33:56|46385.7
12:33:57|46385.7
12:33:58|46385.7
12:33:59|46385.7
12:34:00|46385.7
12:34:01|46385.7
12:34:02|46385.7
12:34:03|46385.7
12:34:04|46385.71
12:34:05|46385.7
12:34:06|46374.59
12:34:07|46374.59
12:34:08|46371.6
12:34:09|46371.6
12:34:10|46371.6
12:34:11|46371.61
12:34:12|46371.6
12:34:13|46371.6
12:34:14|46371.61
12:34:15|46368.6
12:34:16|46368.61
12:34:17|46368.61
12:34:18|46368.61
12:34:19|46368.61
12:34:20|46368.6
12:34:21|46371.6
12:34:22|46371.59
12:34:23|46371.59
12:34:24|46371.59
12:34:26|46371.59
12:34:26|46371.6
12:34:27|46371.59
12:34:29|46371.59
12:34:30|46371.59
12:34:30|46371.59
12:34:31|46371.59
12:34:33|46371.59
12:34:34|46371.59
12:34:35|46371.59
12:34:36|46371.6
12:34:37|46371.59
12:34:38|46368.63
12:34:39|46368.63
12:34:40|46368.63
12:34:42|46368.63
12:34:42|46374.82
12:34:43|46374.82
12:34:44|46374.82
12:34:45|46374.82
12:34:46|46374.82
12:34:47|46374.83
12:34:48|46374.83
12:34:49|46374.83
12:34:50|46374.83
12:34:51|46374.82
12:34:52|46374.82
12:34:53|46374.83
12:34:54|46374.83
12:34:55|46374.83
12:34:56|46374.83
12:34:58|46374.83
12:34:59|46374.83
12:35:00|46374.83
12:35:01|46374.83
12:35:02|46374.83
12:35:02|46374.83
12:35:03|46374.82
12:35:05|46374.83
12:35:06|46374.83
12:35:07|46374.83
12:35:09|46374.83
12:35:09|46374.83
12:35:10|46374.83
12:35:11|46374.83
12:35:12|46374.83
12:35:13|46374.83
12:35:14|46374.83
12:35:16|46374.83
12:35:17|46374.82
12:35:18|46374.83
12:35:19|46374.82
12:35:20|46374.82
12:35:21|46374.83
12:35:22|46374.83
12:35:23|46374.83
12:35:24|46374.83
12:35:25|46374.83
12:35:26|46374.83
12:35:27|46374.82
12:35:28|46374.83
12:35:29|46374.83
12:35:30|46374.83
12:35:31|46374.82
12:35:32|46374.82
12:35:33|46374.82
12:35:35|46374.83
12:35:36|46374.87
12:35:37|46374.87
12:35:38|46374.85
12:35:40|46374.85
12:35:40|46374.85
12:35:41|46374.85
12:35:42|46375.
12:35:44|46375.27
12:35:45|46385.71
12:35:46|46385.7
12:35:47|46385.7
12:35:48|46385.7
12:35:49|46385.7
12:35:50|46385.7
12:35:51|46385.7
12:35:52|46385.71
12:35:53|46385.71
12:35:55|46388.84
12:35:56|46388.84
12:35:57|46388.84
12:35:58|46388.85
12:35:59|46388.85
12:35:59|46390.83
12:36:01|46390.83
12:36:01|46398.25
12:36:03|46398.26
12:36:03|46398.26
12:36:04|46393.63
12:36:07|46393.62
12:36:07|46393.62
12:36:08|46393.62
12:36:10|46393.63
12:36:11|46390.63
12:36:12|46390.63
12:36:13|46390.63
12:36:14|46390.64
12:36:14|46390.63
12:36:16|46390.64
12:36:17|46390.64
12:36:17|46390.64
12:36:19|46390.64
12:36:19|46390.64
12:36:21|46390.64
12:36:22|46390.64
12:36:23|46390.64
12:36:24|46390.64
12:36:25|46390.64
12:36:26|46390.64
12:36:26|46390.63
12:36:28|46390.63
12:36:29|46390.64
12:36:30|46390.63
12:36:31|46390.63
12:36:32|46390.
12:36:33|46387.63
12:36:35|46385.12
12:36:35|46385.12
12:36:36|46385.11
12:36:37|46382.13
12:36:39|46382.13
12:36:39|46382.13
12:36:42|46382.13
12:36:42|46382.12
12:36:43|46382.13
12:36:44|46382.12
12:36:46|46382.13
12:36:46|46382.13
12:36:48|46382.12
12:36:49|46382.12
12:36:50|46382.13
12:36:51|46382.13
12:36:52|46382.13
12:36:53|46382.13
12:36:54|46382.13
12:36:55|46382.13
12:36:57|46382.12
12:36:57|46390.63
12:36:59|46385.99
12:36:59|46385.99
12:37:00|46383.09
12:37:01|46383.04
12:37:02|46383.04
12:37:03|46383.04
12:37:04|46383.
12:37:06|46369.34
12:37:07|46363.01
12:37:07|46364.47
12:37:09|46364.7
12:37:10|46364.7
12:37:11|46364.7
12:37:11|46364.7
12:37:13|46366.46
12:37:13|46366.46
12:37:14|46366.45
12:37:15|46366.46
12:37:16|46366.46
12:37:18|46366.45
12:37:18|46366.45
12:37:19|46364.29
12:37:20|46364.29
12:37:22|46364.29
12:37:23|46364.29
12:37:24|46364.29
12:37:25|46364.28
12:37:26|46364.28
12:37:27|46364.28
12:37:28|46364.28
12:37:29|46364.29
12:37:30|46366.19
12:37:31|46361.3
12:37:32|46360.75
12:37:33|46360.76
12:37:34|46360.76
12:37:36|46360.76
12:37:37|46360.75
12:37:37|46360.22
12:37:39|46357.76
12:37:40|46357.76
12:37:40|46357.77
12:37:42|46354.36
12:37:42|46353.6
12:37:44|46353.6
12:37:46|46368.33
12:37:46|46368.32
12:37:47|46368.32
12:37:48|46368.32
12:37:49|46369.13
12:37:50|46369.13
12:37:51|46369.13
12:37:52|46370.26
12:37:54|46375.95
12:37:55|46374.64
12:37:56|46372.77
12:37:57|46372.77
12:37:59|46372.77
12:38:00|46372.77
12:38:00|46372.77
12:38:01|46372.77
12:38:02|46372.77
12:38:03|46372.77
12:38:04|46372.76
12:38:05|46372.77
12:38:06|46372.77
12:38:07|46372.77
12:38:08|46372.77
12:38:09|46372.77
12:38:10|46372.77
12:38:11|46372.77
12:38:13|46372.76
12:38:14|46372.76
12:38:15|46372.76
12:38:16|46372.76
12:38:17|46372.76
12:38:18|46372.77
12:38:19|46372.76
12:38:20|46372.76
12:38:21|46372.77
12:38:21|46372.77
12:38:23|46372.77
12:38:24|46372.76
12:38:25|46372.77
12:38:26|46372.77
12:38:26|46372.77
12:38:28|46372.77
12:38:29|46372.77
12:38:30|46372.77
12:38:31|46372.77
12:38:32|46372.77
12:38:33|46372.76
12:38:34|46372.77
12:38:35|46372.77
12:38:37|46372.77
12:38:37|46372.76
12:38:39|46372.76
12:38:40|46372.76
12:38:41|46372.77
12:38:42|46372.77
12:38:43|46372.77
12:38:44|46372.76
12:38:45|46372.76
12:38:46|46372.76
12:38:47|46372.76
12:38:48|46372.76
12:38:49|46372.77
12:38:50|46372.77
12:38:52|46372.77
12:38:52|46372.77
12:38:54|46372.77
12:38:55|46372.77
12:38:56|46372.76
12:38:57|46372.75
12:38:58|46372.75
12:39:00|46371.
12:39:01|46371.
12:39:01|46371.
12:39:02|46371.
12:39:03|46371.
12:39:05|46371.
12:39:05|46371.
12:39:06|46371.
12:39:08|46368.89
12:39:09|46368.89
12:39:10|46368.89
12:39:11|46368.89
12:39:12|46368.89
12:39:13|46368.89
12:39:14|46368.89
12:39:15|46371.
12:39:16|46371.
12:39:17|46371.
12:39:18|46371.
12:39:19|46371.
12:39:20|46367.1
12:39:21|46367.1
12:39:22|46366.37
12:39:23|46366.37
12:39:24|46366.37
12:39:25|46366.37
12:39:26|46366.37
12:39:27|46366.37
12:39:28|46363.91
12:39:29|46363.91
12:39:30|46363.91
12:39:31|46363.91
12:39:32|46363.91
12:39:33|46363.92
12:39:34|46363.92
12:39:35|46363.92
12:39:36|46363.92
12:39:37|46361.71
12:39:38|46361.71
12:39:40|46361.7
12:39:40|46361.7
12:39:42|46361.71
12:39:43|46361.71
12:39:44|46361.71
12:39:45|46361.71
12:39:46|46361.71
12:39:47|46361.71
12:39:48|46361.71
12:39:50|46361.71
12:39:51|46361.71
12:39:51|46361.71
12:39:53|46361.71
12:39:54|46361.7
12:39:56|46361.68
12:39:57|46361.6
12:39:58|46361.6
12:39:59|46361.6
12:40:00|46360.22
12:40:01|46360.21
12:40:02|46360.21
12:40:03|46360.21
12:40:04|46360.21
12:40:05|46360.21
12:40:06|46360.21
12:40:07|46360.21
12:40:08|46360.21
12:40:09|46360.21
12:40:10|46360.22
12:40:11|46360.21
12:40:12|46360.22
12:40:13|46360.22
12:40:14|46360.22
12:40:15|46360.22
12:40:16|46360.22
12:40:17|46360.21
12:40:18|46360.21
12:40:19|46360.21
12:40:20|46360.21
12:40:21|46360.21
12:40:22|46360.21
12:40:23|46360.21
12:40:24|46360.21
12:40:26|46359.97
12:40:27|46358.24
12:40:27|46358.24
12:40:28|46358.24
12:40:29|46358.24
12:40:31|46358.24
12:40:31|46358.23
12:40:32|46358.23
12:40:34|46358.67
12:40:34|46358.67
12:40:36|46358.67
12:40:36|46358.67
12:40:39|46358.66
12:40:39|46358.66
12:40:40|46358.67
12:40:42|46358.67
12:40:43|46358.66
12:40:43|46358.67
12:40:44|46358.67
12:40:46|46358.67
12:40:47|46359.12
12:40:49|46359.12
12:40:49|46361.04
12:40:50|46361.04
12:40:52|46361.04
12:40:53|46361.04
12:40:54|46361.04
12:40:55|46360.24
12:40:56|46360.25
12:40:58|46360.25
12:40:59|46360.25
12:41:00|46360.24
12:41:00|46360.25
12:41:02|46360.25
12:41:02|46360.24
12:41:04|46360.24
12:41:05|46360.25
12:41:06|46360.24
12:41:06|46360.25
12:41:08|46360.25
12:41:08|46360.25
12:41:10|46360.25
12:41:11|46360.25
12:41:12|46360.25
12:41:13|46360.25
12:41:14|46360.25
12:41:15|46360.25
12:41:16|46360.25
12:41:18|46360.25
12:41:19|46360.25
12:41:19|46360.24
12:41:21|46360.24
12:41:21|46360.24
12:41:22|46360.24
12:41:24|46360.24
12:41:24|46360.24
12:41:26|46360.22
12:41:27|46360.22
12:41:27|46360.22
12:41:28|46360.22
12:41:30|46360.22
12:41:31|46360.21
12:41:32|46360.21
12:41:33|46360.02
12:41:34|46360.02
12:41:35|46360.02
12:41:36|46360.02
12:41:37|46360.02
12:41:39|46360.02
12:41:40|46360.02
12:41:41|46360.01
12:41:42|46360.01
12:41:44|46360.01
12:41:44|46360.01
12:41:45|46360.02
12:41:47|46360.02
12:41:48|46360.02
12:41:49|46360.02
12:41:50|46360.02
12:41:51|46360.02
12:41:52|46360.02
12:41:53|46360.02
12:41:54|46360.02
12:41:55|46360.01
12:41:56|46360.01
12:41:57|46360.01
12:41:58|46360.01
12:41:59|46360.01
12:42:00|46360.01
12:42:01|46360.02
12:42:01|46360.02
12:42:03|46360.01
12:42:04|46360.01
12:42:06|46360.02
12:42:06|46364.83
12:42:07|46379.75
12:42:08|46376.24
12:42:09|46367.56
12:42:10|46367.56
12:42:12|46367.56
12:42:14|46367.56
12:42:14|46367.56
12:42:16|46367.55
12:42:16|46367.55
12:42:18|46367.56
12:42:19|46367.56
12:42:20|46367.55
12:42:21|46367.56
12:42:22|46367.56
12:42:23|46367.56
12:42:24|46367.55
12:42:25|46378.65
12:42:26|46378.65
12:42:27|46378.66
12:42:28|46378.65
12:42:29|46378.65
12:42:30|46378.65
12:42:31|46379.
12:42:32|46384.2
12:42:33|46384.2
12:42:34|46386.46
12:42:35|46386.45
12:42:36|46386.45
12:42:37|46386.45
12:42:38|46386.45
12:42:39|46386.45
12:42:40|46387.4
12:42:41|46387.4
12:42:42|46390.62
12:42:44|46393.61
12:42:45|46393.61
12:42:46|46393.61
12:42:47|46394.47
12:42:48|46394.47
12:42:49|46394.46
12:42:50|46394.46
12:42:51|46394.47
12:42:52|46394.47
12:42:53|46394.47
12:42:54|46394.46
12:42:55|46394.46
12:42:56|46394.46
12:42:57|46393.61
12:42:59|46391.48
12:43:00|46391.48
12:43:01|46391.48
12:43:02|46391.48
12:43:03|46391.48
12:43:04|46391.48
12:43:05|46391.47
12:43:06|46391.48
12:43:07|46391.48
12:43:08|46391.48
12:43:09|46391.48
12:43:10|46391.48
12:43:11|46391.48
12:43:12|46397.98
12:43:12|46397.99
12:43:14|46402.81
12:43:15|46403.39
12:43:16|46403.4
12:43:16|46403.39
12:43:18|46403.4
12:43:18|46403.4
12:43:20|46399.78
12:43:22|46396.43
12:43:22|46396.43
12:43:23|46394.63
12:43:24|46393.43
12:43:25|46393.43
12:43:26|46393.43
12:43:27|46391.42
12:43:28|46391.41
12:43:29|46391.41
12:43:30|46391.42
12:43:31|46391.42
12:43:32|46391.42
12:43:33|46391.42
12:43:34|46391.41
12:43:35|46391.42
12:43:36|46391.42
12:43:37|46391.42
12:43:38|46391.42
12:43:39|46391.42
12:43:40|46391.42
12:43:41|46391.42
12:43:42|46391.42
12:43:43|46391.42
12:43:44|46391.42
12:43:45|46391.42
12:43:47|46391.65
12:43:48|46391.65
12:43:49|46393.18
12:43:50|46393.18
12:43:52|46393.17
12:43:53|46393.18
12:43:54|46393.18
12:43:54|46393.17
12:43:56|46393.18
12:43:56|46393.18
12:43:57|46390.75
12:43:58|46390.75
12:44:00|46390.
12:44:01|46389.19
12:44:02|46389.18
12:44:03|46389.19
12:44:04|46389.19
12:44:05|46389.19
12:44:06|46389.19
12:44:07|46389.19
12:44:08|46390.75
12:44:10|46390.75
12:44:11|46390.75
12:44:12|46390.75
12:44:12|46390.75
12:44:13|46390.76
12:44:15|46390.76
12:44:15|46390.97
12:44:17|46386.24
12:44:18|46386.24
12:44:19|46385.4
12:44:20|46385.4
12:44:21|46388.46
12:44:22|46388.46
12:44:23|46388.47
12:44:24|46391.76
12:44:25|46391.76
12:44:26|46391.77
12:44:27|46391.77
12:44:28|46392.
12:44:29|46391.99
12:44:30|46392.
12:44:31|46392.
12:44:32|46392.
12:44:33|46392.
12:44:34|46392.
12:44:35|46392.
12:44:36|46393.69
12:44:37|46393.69
12:44:38|46393.69
12:44:40|46398.77
12:44:41|46398.76
12:44:43|46398.76
12:44:43|46398.76
12:44:45|46398.77
12:44:47|46398.77
12:44:47|46398.77
12:44:49|46398.77
12:44:51|46398.77
12:44:51|46398.77
12:44:53|46398.77
12:44:54|46398.77
12:44:55|46398.77
12:44:56|46398.77
12:44:57|46398.76
12:44:58|46398.77
12:44:59|46398.77
12:45:00|46401.65
12:45:01|46403.4
12:45:03|46405.03
12:45:04|46406.22
12:45:05|46406.22
12:45:07|46406.22
12:45:08|46406.23
12:45:08|46406.22
12:45:09|46406.22
12:45:11|46406.22
12:45:12|46406.22
12:45:14|46406.22
12:45:14|46395.75
12:45:16|46395.75
12:45:16|46395.75
12:45:19|46395.74
12:45:19|46395.74
12:45:20|46395.74
12:45:21|46395.74
12:45:22|46395.74
12:45:23|46395.74
12:45:24|46395.75
12:45:25|46395.75
12:45:26|46395.75
12:45:27|46395.75
12:45:28|46395.75
12:45:29|46395.75
12:45:30|46397.57
12:45:31|46397.57
12:45:32|46397.57
12:45:33|46399.99
12:45:34|46399.99
12:45:35|46399.99
12:45:36|46399.99
12:45:37|46400.
12:45:38|46400.
12:45:39|46400.
12:45:40|46400.
12:45:41|46401.48
12:45:43|46401.48
12:45:45|46401.48
12:45:45|46406.22
12:45:46|46407.44
12:45:47|46407.44
12:45:48|46406.54
12:45:49|46406.55
12:45:50|46406.55
12:45:51|46406.35
12:45:52|46406.35
12:45:54|46406.35
12:45:55|46406.36
12:45:56|46406.35
12:45:57|46406.35
12:45:58|46406.36
12:45:59|46406.36
12:46:00|46406.36
12:46:02|46406.36
12:46:03|46406.36
12:46:04|46406.36
12:46:05|46406.31
12:46:06|46403.51
12:46:07|46403.51
12:46:08|46403.51
12:46:09|46403.51
12:46:10|46403.51
12:46:11|46403.5
12:46:12|46403.5
12:46:13|46403.5
12:46:14|46403.51
12:46:15|46403.51
12:46:16|46403.51
12:46:17|46403.51
12:46:18|46403.51
12:46:19|46404.03
12:46:20|46404.03
12:46:21|46404.03
12:46:22|46404.03
12:46:23|46404.03
12:46:24|46404.03
12:46:25|46404.03
12:46:26|46404.03
12:46:27|46404.03
12:46:28|46404.03
12:46:29|46404.03
12:46:30|46406.12
12:46:31|46406.12
12:46:32|46406.12
12:46:33|46406.12
12:46:34|46406.12
12:46:35|46406.11
12:46:36|46406.11
12:46:37|46406.11
12:46:38|46406.23
12:46:39|46406.23
12:46:40|46406.23
12:46:41|46406.36
12:46:42|46406.36
12:46:43|46406.36
12:46:44|46406.36
12:46:45|46406.36
12:46:46|46406.35
12:46:47|46406.36
12:46:49|46406.36
12:46:50|46406.36
12:46:51|46406.36
12:46:53|46406.36
12:46:53|46406.35
12:46:54|46406.36
12:46:55|46406.36
12:46:57|46406.36
12:46:59|46408.15
12:46:59|46408.36
12:47:00|46409.07
12:47:02|46409.07
12:47:03|46409.76
12:47:04|46409.76
12:47:05|46409.76
12:47:06|46409.75
12:47:07|46409.75
12:47:08|46409.76
12:47:09|46410.
12:47:10|46410.
12:47:11|46409.99
12:47:13|46410.
12:47:14|46410.
12:47:14|46410.
12:47:15|46410.
12:47:17|46410.
12:47:17|46410.
12:47:18|46410.
12:47:20|46410.
12:47:21|46410.
12:47:22|46410.
12:47:24|46409.99
12:47:24|46410.
12:47:26|46410.
12:47:26|46410.
12:47:27|46410.
12:47:29|46410.
12:47:30|46410.
12:47:31|46410.
12:47:32|46410.
12:47:33|46410.01
12:47:33|46410.02
12:47:35|46410.49
12:47:36|46410.49
12:47:36|46410.82
12:47:38|46410.82
12:47:40|46416.73
12:47:40|46418.22
12:47:41|46418.48
12:47:42|46412.83
12:47:43|46412.82
12:47:45|46412.83
12:47:46|46412.83
12:47:47|46412.83
12:47:47|46417.46
12:47:49|46417.46
12:47:49|46417.46
12:47:52|46417.45
12:47:52|46417.45
12:47:54|46417.45
12:47:55|46417.45
12:47:56|46417.46
12:47:57|46417.46
12:47:58|46417.46
12:47:59|46417.46
12:48:00|46417.46
12:48:01|46417.46
12:48:02|46417.46
12:48:03|46417.46
12:48:04|46417.45
12:48:05|46414.49
12:48:06|46414.49
12:48:07|46414.48
12:48:08|46414.48
12:48:09|46414.48
12:48:10|46414.48
12:48:11|46414.48
12:48:13|46414.48
12:48:13|46414.49
12:48:14|46414.49
12:48:15|46414.49
12:48:17|46414.48
12:48:18|46414.49
12:48:19|46414.49
12:48:20|46414.49
12:48:21|46414.49
12:48:22|46414.49
12:48:23|46414.49
12:48:24|46414.49
12:48:25|46400.71
12:48:26|46400.71
12:48:27|46400.71
12:48:29|46400.71
12:48:30|46401.82
12:48:31|46405.35
12:48:32|46405.35
12:48:33|46405.35
12:48:34|46405.35
12:48:35|46405.83
12:48:36|46405.84
12:48:37|46411.85
12:48:38|46411.85
12:48:38|46411.86
12:48:40|46411.85
12:48:41|46411.85
12:48:42|46411.85
12:48:43|46411.85
12:48:44|46411.85
12:48:45|46411.85
12:48:46|46413.26
12:48:48|46414.49
12:48:49|46417.44
12:48:49|46417.44
12:48:51|46417.44
12:48:52|46417.45
12:48:54|46417.41
12:48:55|46414.51
12:48:56|46414.51
12:48:57|46414.51
12:48:58|46414.5
12:49:00|46414.5
12:49:01|46414.5
12:49:02|46414.51
12:49:02|46415.92
12:49:03|46415.92
12:49:05|46415.91
12:49:06|46415.92
12:49:06|46415.92
12:49:08|46415.92
12:49:09|46415.92
12:49:10|46415.92
12:49:11|46415.97
12:49:12|46422.07
12:49:13|46422.07
12:49:14|46422.58
12:49:15|46421.15
12:49:17|46421.15
12:49:17|46424.
12:49:19|46427.51
12:49:20|46425.79
12:49:20|46425.78
12:49:21|46425.79
12:49:22|46425.79
12:49:23|46425.79
12:49:24|46427.68
12:49:26|46427.68
12:49:27|46427.68
12:49:27|46427.67
12:49:29|46427.67
12:49:29|46430.99
12:49:30|46431.46
12:49:31|46443.02
12:49:33|46442.56
12:49:33|46438.68
12:49:34|46436.38
12:49:35|46433.73
12:49:37|46433.62
12:49:37|46430.99
12:49:39|46428.57
12:49:39|46428.58
12:49:40|46428.58
12:49:41|46428.58
12:49:42|46428.58
12:49:43|46436.48
12:49:44|46443.02
12:49:45|46443.02
12:49:47|46443.01
12:49:48|46443.01
12:49:49|46443.01
12:49:50|46442.79
12:49:51|46442.79
12:49:52|46442.78
12:49:53|46442.78
12:49:54|46442.79
12:49:55|46443.01
12:49:56|46429.84
12:49:57|46429.61
12:49:59|46419.01
12:50:00|46421.1
12:50:01|46423.65
12:50:01|46423.67
12:50:02|46427.33
12:50:04|46427.33
12:50:05|46427.33
12:50:06|46427.33
12:50:07|46427.33
12:50:07|46427.33
12:50:09|46427.33
12:50:10|46427.33
12:50:11|46427.33
12:50:12|46427.33
12:50:13|46427.32
12:50:14|46427.32
12:50:14|46427.33
12:50:16|46427.33
12:50:17|46427.33
12:50:18|46427.33
12:50:19|46427.33
12:50:20|46427.33
12:50:21|46427.32
12:50:22|46427.55
12:50:23|46437.98
12:50:24|46437.98
12:50:25|46437.98
12:50:26|46437.98
12:50:27|46437.98
12:50:27|46437.98
12:50:28|46437.99
12:50:30|46438.83
12:50:31|46442.52
12:50:32|46442.52
12:50:33|46442.52
12:50:34|46442.52
12:50:34|46442.53
12:50:36|46442.48
12:50:37|46440.53
12:50:38|46437.98
12:50:38|46437.98
12:50:40|46437.98
12:50:41|46437.98
12:50:42|46437.98
12:50:43|46437.99
12:50:44|46437.98
12:50:44|46437.99
12:50:46|46437.98
12:50:47|46437.98
12:50:49|46437.99
12:50:50|46437.76
12:50:51|46437.76
12:50:52|46437.76
12:50:54|46437.75
12:50:54|46437.75
12:50:55|46437.76
12:50:56|46437.76
12:50:57|46437.76
12:50:58|46437.76
12:50:59|46437.76
12:51:00|46437.76
12:51:01|46437.76
12:51:02|46437.75
12:51:03|46437.76
12:51:05|46437.75
12:51:06|46437.75
12:51:07|46437.75
12:51:09|46437.76
12:51:09|46437.76
12:51:11|46437.76
12:51:12|46437.76
12:51:13|46437.76
12:51:14|46437.76
12:51:15|46437.76
12:51:16|46437.76
12:51:18|46437.71
12:51:18|46437.71
12:51:19|46437.7
12:51:20|46437.7
12:51:21|46437.7
12:51:23|46437.7
12:51:23|46436.08
12:51:24|46434.69
12:51:26|46434.69
12:51:27|46433.23
12:51:28|46420.78
12:51:29|46420.01
12:51:30|46420.01
12:51:31|46420.01
12:51:32|46422.71
12:51:33|46424.64
12:51:34|46424.64
12:51:35|46424.85
12:51:36|46424.85
12:51:37|46424.85
12:51:38|46424.85
12:51:39|46424.85
12:51:40|46424.85
12:51:41|46424.85
12:51:42|46424.81
12:51:43|46424.81
12:51:44|46424.81
12:51:45|46423.13
12:51:46|46423.14
12:51:47|46423.14
12:51:48|46423.14
12:51:49|46423.14
12:51:51|46423.14
12:51:52|46423.13
12:51:53|46423.13
12:51:53|46420.37
12:51:55|46420.37
12:51:56|46420.37
12:51:57|46420.36
12:51:57|46420.37
12:51:59|46420.37
12:52:00|46420.36
12:52:01|46420.36
12:52:02|46420.36
12:52:03|46427.12
12:52:04|46424.79
12:52:05|46424.79
12:52:06|46424.79
12:52:07|46424.79
12:52:09|46424.8
12:52:09|46424.79
12:52:10|46424.79
12:52:11|46420.38
12:52:12|46420.15
12:52:13|46420.15
12:52:14|46420.11
12:52:15|46420.11
12:52:16|46420.11
12:52:17|46420.11
12:52:18|46420.02
12:52:19|46420.02
12:52:20|46420.02
12:52:21|46420.03
12:52:22|46420.03
12:52:23|46420.02
12:52:24|46420.02
12:52:25|46420.
12:52:26|46420.
12:52:27|46420.
12:52:28|46420.
12:52:30|46420.
12:52:30|46420.
12:52:31|46420.
12:52:32|46420.
12:52:33|46420.
12:52:34|46420.01
12:52:35|46420.
12:52:37|46420.
12:52:38|46420.
12:52:39|46420.
12:52:39|46420.
12:52:41|46420.
12:52:42|46420.
12:52:43|46420.01
12:52:44|46420.
12:52:45|46420.
12:52:46|46420.
12:52:47|46420.
12:52:48|46420.
12:52:49|46420.
12:52:51|46420.
12:52:52|46420.01
12:52:53|46420.
12:52:54|46420.
12:52:55|46420.
12:52:56|46420.01
12:52:57|46420.01
12:52:58|46420.
12:52:59|46420.
12:53:00|46420.
12:53:01|46420.
12:53:02|46434.15
12:53:03|46432.83
12:53:04|46429.51
12:53:05|46429.51
12:53:06|46429.51
12:53:08|46428.9
12:53:08|46428.24
12:53:09|46428.24
12:53:11|46428.24
12:53:12|46428.24
12:53:13|46428.24
12:53:14|46428.25
12:53:15|46428.25
12:53:16|46428.25
12:53:16|46428.25
12:53:18|46428.25
12:53:19|46428.25
12:53:20|46428.25
12:53:21|46428.25
12:53:22|46428.25
12:53:23|46428.24
12:53:25|46428.25
12:53:25|46428.25
12:53:26|46428.24
12:53:27|46428.25
12:53:28|46428.25
12:53:29|46428.25
12:53:31|46428.25
12:53:32|46428.25
12:53:33|46428.24
12:53:33|46428.25
12:53:35|46427.54
12:53:36|46427.54
12:53:37|46427.54
12:53:38|46427.54
12:53:39|46427.54
12:53:40|46427.54
12:53:41|46425.88
12:53:42|46425.88
12:53:43|46428.25
12:53:44|46428.25
12:53:45|46428.25
12:53:46|46428.25
12:53:47|46428.25
12:53:48|46429.73
12:53:49|46429.73
12:53:50|46429.73
12:53:50|46429.73
12:53:53|46429.73
12:53:54|46429.73
12:53:56|46429.73
12:53:56|46429.73
12:53:57|46429.73
12:53:58|46429.73
12:53:59|46429.72
12:54:00|46429.72
12:54:01|46426.74
12:54:03|46426.74
12:54:04|46426.74
12:54:05|46426.74
12:54:07|46426.74
12:54:07|46426.74
12:54:09|46426.74
12:54:10|46426.74
12:54:11|46426.74
12:54:11|46426.74
12:54:13|46426.74
12:54:14|46426.73
12:54:14|46426.73
12:54:15|46426.73
12:54:17|46426.73
12:54:19|46426.73
12:54:20|46426.74
12:54:20|46426.74
12:54:22|46426.73
12:54:23|46426.74
12:54:23|46426.74
12:54:25|46426.74
12:54:26|46426.74
12:54:27|46426.74
12:54:28|46426.11
12:54:29|46426.11
12:54:30|46426.1
12:54:31|46426.1
12:54:32|46426.1
12:54:32|46426.1
12:54:34|46426.1
12:54:35|46426.1
12:54:36|46426.11
12:54:36|46426.11
12:54:37|46426.1
12:54:38|46426.1
12:54:40|46426.1
12:54:41|46426.1
12:54:42|46426.11
12:54:43|46426.11
12:54:44|46426.11
12:54:45|46426.1
12:54:46|46426.11
12:54:47|46426.11
12:54:48|46426.11
12:54:48|46426.1
12:54:50|46426.1
12:54:50|46426.1
12:54:51|46426.11
12:54:52|46426.11
12:54:53|46426.11
12:54:56|46426.11
12:54:56|46426.11
12:54:57|46426.11
12:54:58|46426.11
12:54:59|46426.11
12:55:00|46426.11
12:55:01|46426.74
12:55:02|46426.74
12:55:04|46426.74
12:55:05|46426.74
12:55:05|46420.
12:55:07|46414.52
12:55:08|46413.6
12:55:09|46410.6
12:55:10|46410.6
12:55:11|46410.6
12:55:12|46410.6
12:55:14|46410.61
12:55:14|46410.61
12:55:16|46410.61
12:55:16|46418.61
12:55:18|46418.9
12:55:18|46418.9
12:55:19|46418.9
12:55:20|46418.9
12:55:21|46412.52
12:55:22|46412.51
12:55:24|46412.51
12:55:25|46412.51
12:55:26|46412.51
12:55:27|46412.52
12:55:28|46412.52
12:55:29|46412.52
12:55:30|46412.52
12:55:31|46412.52
12:55:32|46412.52
12:55:33|46412.52
12:55:34|46412.52
12:55:35|46412.51
12:55:38|46412.52
12:55:38|46412.52
12:55:39|46412.55
12:55:40|46412.55
12:55:41|46412.55
12:55:42|46412.55
12:55:43|46412.55
12:55:45|46409.52
12:55:45|46409.52
12:55:47|46409.52
12:55:48|46409.52
12:55:48|46405.4
12:55:50|46405.39
12:55:50|46405.4
12:55:51|46405.4
12:55:53|46405.4
12:55:54|46405.4
12:55:55|46405.4
12:55:56|46405.39
12:55:57|46405.39
12:55:59|46405.4
12:55:59|46405.4
12:56:00|46405.4
12:56:02|46405.4
12:56:03|46405.4
12:56:04|46405.41
12:56:05|46405.41
12:56:06|46405.41
12:56:07|46405.41
12:56:08|46405.41
12:56:10|46405.41
12:56:11|46405.41
12:56:13|46405.42
12:56:13|46405.41
12:56:14|46405.42
12:56:15|46405.16
12:56:16|46405.16
12:56:17|46405.02
12:56:18|46405.01
12:56:19|46405.01
12:56:20|46405.
12:56:21|46405.
12:56:22|46405.
12:56:23|46405.
12:56:24|46405.
12:56:25|46402.01
12:56:26|46400.29
12:56:27|46400.3
12:56:28|46400.3
12:56:29|46400.3
12:56:30|46400.3
12:56:31|46404.92
12:56:32|46404.92
12:56:33|46404.92
12:56:34|46404.92
12:56:36|46404.92
12:56:36|46404.91
12:56:37|46404.92
12:56:39|46404.92
12:56:40|46404.91
12:56:41|46404.91
12:56:41|46404.91
12:56:43|46404.91
12:56:44|46404.91
12:56:45|46404.92
12:56:47|46404.91
12:56:47|46404.92
12:56:48|46404.91
12:56:49|46404.91
12:56:50|46404.91
12:56:51|46404.91
12:56:52|46407.28
12:56:54|46410.
12:56:55|46410.
12:56:57|46410.23
12:56:58|46410.23
12:56:59|46414.08
12:57:00|46414.7
12:57:01|46414.7
12:57:02|46414.7
12:57:03|46414.7
12:57:05|46414.69
12:57:07|46414.7
12:57:07|46411.27
12:57:08|46411.27
12:57:09|46409.53
12:57:10|46409.53
12:57:11|46409.53
12:57:12|46409.53
12:57:13|46408.38
12:57:14|46408.39
12:57:15|46408.39
12:57:16|46408.39
12:57:18|46407.5
12:57:19|46406.87
12:57:20|46406.87
12:57:21|46406.87
12:57:22|46406.87
12:57:24|46406.87
12:57:24|46406.87
12:57:25|46406.87
12:57:26|46406.87
12:57:28|46406.87
12:57:29|46406.87
12:57:30|46406.87
12:57:31|46406.87
12:57:31|46406.87
12:57:33|46406.87
12:57:34|46406.87
12:57:35|46406.87
12:57:35|46406.87
12:57:38|46406.86
12:57:39|46406.86
12:57:39|46406.86
12:57:41|46406.86
12:57:42|46406.86
12:57:43|46406.86
12:57:44|46406.86
12:57:45|46399.99
12:57:46|46399.99
12:57:46|46399.99
12:57:47|46399.99
12:57:49|46399.99
12:57:50|46399.99
12:57:50|46399.99
12:57:51|46399.99
12:57:53|46399.99
12:57:54|46399.99
12:57:56|46399.98
12:57:57|46396.99
12:57:58|46396.99
12:57:59|46397.
12:57:59|46397.
12:58:02|46397.
12:58:02|46397.
12:58:03|46397.
12:58:05|46397.
12:58:06|46397.
12:58:07|46397.
12:58:08|46396.99
12:58:09|46396.99
12:58:10|46396.99
12:58:11|46397.
12:58:12|46397.
12:58:13|46399.59
12:58:14|46399.58
12:58:15|46399.95
12:58:16|46399.95
12:58:17|46399.96
12:58:18|46399.96
12:58:19|46399.96
12:58:20|46399.96
12:58:21|46399.96
12:58:23|46399.96
12:58:24|46399.96
12:58:24|46399.96
12:58:26|46399.96
12:58:26|46399.96
12:58:27|46399.96
12:58:29|46399.96
12:58:30|46399.96
12:58:31|46399.95
12:58:32|46399.95
12:58:33|46399.95
12:58:34|46399.95
12:58:35|46399.95
12:58:36|46399.95
12:58:37|46399.96
12:58:38|46399.96
12:58:39|46399.96
12:58:40|46399.96
12:58:41|46399.96
12:58:42|46399.96
12:58:43|46399.95
12:58:44|46399.95
12:58:45|46403.15
12:58:46|46413.6
12:58:47|46413.6
12:58:48|46413.6
12:58:49|46413.61
12:58:50|46413.61
12:58:51|46413.61
12:58:52|46413.61
12:58:53|46413.61
12:58:54|46413.61
12:58:55|46413.61
12:58:57|46413.61
12:58:58|46413.61
12:58:59|46413.61
12:59:01|46413.6
12:59:02|46413.6
12:59:03|46413.61
12:59:04|46415.
12:59:06|46414.99
12:59:07|46414.07
12:59:08|46413.66
12:59:09|46413.66
12:59:10|46413.66
12:59:11|46413.66
12:59:12|46413.66
12:59:13|46413.66
12:59:15|46413.66
12:59:15|46413.66
12:59:17|46411.63
12:59:18|46411.62
12:59:19|46411.58
12:59:20|46410.68
12:59:21|46410.68
12:59:22|46410.68
12:59:23|46410.68
12:59:24|46410.67
12:59:25|46410.67
12:59:26|46409.99
12:59:27|46409.99
12:59:28|46409.99
12:59:29|46409.99
12:59:31|46409.99
12:59:32|46409.99
12:59:33|46409.99
12:59:34|46410.
12:59:36|46409.99
12:59:36|46409.99
12:59:37|46409.99
12:59:38|46410.
12:59:40|46410.
12:59:41|46409.99
12:59:42|46410.
12:59:43|46410.
12:59:44|46410.
12:59:44|46410.
12:59:45|46409.99
12:59:46|46410.
12:59:48|46410.
12:59:48|46409.99
12:59:50|46400.02
12:59:50|46400.04
12:59:52|46400.04
12:59:53|46400.04
12:59:54|46400.04
12:59:54|46400.04
12:59:55|46400.04
12:59:57|46400.03
12:59:57|46400.03
12:59:58|46400.03
13:00:01|46400.01
13:00:01|46400.
13:00:02|46400.01
13:00:04|46409.91
13:00:05|46409.91
13:00:06|46413.66
13:00:07|46415.
13:00:08|46415.
13:00:09|46414.99
13:00:10|46415.
13:00:11|46416.56
13:00:12|46417.29
13:00:13|46418.81
13:00:14|46418.81
13:00:15|46418.81
13:00:16|46418.8
13:00:18|46418.81
13:00:19|46418.56
13:00:20|46417.32
13:00:21|46411.92
13:00:21|46406.94
13:00:23|46406.94
13:00:24|46406.94
13:00:26|46406.94
13:00:27|46406.94
13:00:27|46406.94
13:00:28|46406.94
13:00:30|46406.94
13:00:31|46406.94
13:00:31|46406.93
13:00:33|46406.93
13:00:33|46406.93
13:00:35|46406.94
13:00:35|46406.94
13:00:37|46406.94
13:00:37|46406.94
13:00:39|46406.94
13:00:39|46406.94
13:00:40|46406.94
13:00:42|46406.93
13:00:43|46406.93
13:00:43|46406.94
13:00:45|46406.94
13:00:45|46406.94
13:00:47|46406.94
13:00:48|46406.94
13:00:49|46406.94
13:00:50|46406.94
13:00:51|46406.94
13:00:52|46406.94
13:00:53|46406.94
13:00:55|46406.94
13:00:56|46406.94
13:00:57|46406.94
13:00:59|46406.94
13:00:59|46406.94
13:01:00|46406.93
13:01:01|46406.94
13:01:02|46406.94
13:01:03|46403.8
13:01:04|46403.78
13:01:05|46403.79
13:01:06|46403.79
13:01:07|46403.79
13:01:08|46403.79
13:01:09|46403.78
13:01:10|46403.78
13:01:12|46403.78
13:01:13|46403.78
13:01:14|46403.79
13:01:15|46403.78
13:01:16|46403.79
13:01:17|46403.79
13:01:18|46403.79
13:01:19|46403.79
13:01:19|46403.78
13:01:21|46403.78
13:01:22|46403.78
13:01:23|46403.78
13:01:23|46403.78
13:01:25|46403.79
13:01:26|46403.79
13:01:27|46403.78
13:01:28|46403.78
13:01:32|46403.79
13:01:33|46403.79
13:01:34|46403.79
13:01:35|46403.79
13:01:36|46403.79
13:01:37|46403.79
13:01:38|46403.79
13:01:39|46403.79
13:01:40|46403.81
13:01:41|46405.44
13:01:42|46405.44
13:01:43|46405.43
13:01:44|46405.44
13:01:45|46405.81
13:01:46|46405.81
13:01:48|46409.99
13:01:48|46410.
13:01:49|46418.79
13:01:50|46428.5
13:01:51|46431.56
13:01:53|46431.56
13:01:53|46431.56
13:01:55|46431.56
13:01:55|46431.56
13:01:56|46431.56
13:01:57|46431.56
13:01:59|46431.56
13:02:00|46431.56
13:02:01|46431.56
13:02:03|46422.72
13:02:04|46422.71
13:02:06|46422.71
13:02:06|46422.72
13:02:07|46422.72
13:02:08|46422.71
13:02:10|46422.71
13:02:12|46422.71
13:02:12|46422.71
13:02:13|46422.71
13:02:14|46422.72
13:02:16|46422.71
13:02:17|46422.72
13:02:18|46422.72
13:02:19|46422.72
13:02:21|46422.72
13:02:21|46422.72
13:02:23|46422.72
13:02:24|46422.72
13:02:25|46422.72
13:02:26|46422.72
13:02:28|46414.46
13:02:29|46414.46
13:02:30|46414.46
13:02:31|46414.45
13:02:32|46414.45
13:02:33|46414.45
13:02:33|46414.45
13:02:34|46414.43
13:02:35|46414.43
13:02:36|46414.43
13:02:38|46414.43
13:02:39|46414.43
13:02:39|46414.43
13:02:41|46413.43
13:02:43|46405.79
13:02:44|46405.79
13:02:44|46405.79
13:02:45|46405.79
13:02:46|46405.79
13:02:47|46405.78
13:02:48|46405.78
13:02:49|46405.79
13:02:50|46405.79
13:02:52|46405.79
13:02:53|46405.78
13:02:54|46405.78
13:02:55|46405.79
13:02:56|46405.79
13:02:57|46405.79
13:02:57|46405.79
13:02:58|46405.78
13:03:00|46405.78
13:03:00|46405.78
13:03:02|46405.78
13:03:03|46405.78
13:03:05|46405.79
13:03:06|46405.79
13:03:07|46405.79
13:03:08|46405.78
13:03:08|46405.79
13:03:10|46405.79
13:03:12|46405.78
13:03:13|46411.27
13:03:14|46411.27
13:03:16|46411.27
13:03:16|46411.27
13:03:17|46411.27
13:03:18|46411.27
13:03:19|46411.27
13:03:20|46411.27
13:03:22|46411.27
13:03:22|46411.27
13:03:23|46411.28
13:03:25|46411.28
13:03:27|46411.28
13:03:27|46411.27
13:03:28|46411.27
13:03:30|46411.27
13:03:31|46411.27
13:03:32|46411.27
13:03:34|46411.27
13:03:35|46411.27
13:03:36|46411.27
13:03:36|46406.64
13:03:38|46406.64
13:03:39|46411.28
13:03:39|46411.28
13:03:41|46411.28
13:03:41|46411.28
13:03:43|46411.28
13:03:43|46411.28
13:03:44|46411.28
13:03:45|46411.28
13:03:47|46411.28
13:03:47|46411.28
13:03:48|46411.29
13:03:51|46411.28
13:03:51|46411.29
13:03:52|46411.29
13:03:53|46411.31
13:03:54|46411.99
13:03:55|46411.99
13:03:56|46411.99
13:03:57|46412.
13:03:58|46413.39
13:03:59|46413.4
13:04:00|46413.4
13:04:02|46413.4
13:04:04|46413.4
13:04:04|46413.4
13:04:06|46413.39
13:04:07|46424.03
13:04:09|46423.06
13:04:10|46423.06
13:04:11|46423.06
13:04:13|46423.06
13:04:14|46423.05
13:04:14|46423.05
13:04:15|46423.06
13:04:16|46423.06
13:04:17|46423.06
13:04:19|46423.06
13:04:20|46423.08
13:04:20|46423.1
13:04:21|46423.1
13:04:22|46423.26
13:04:24|46423.26
13:04:24|46423.26
13:04:26|46423.27
13:04:27|46423.27
13:04:27|46423.27
13:04:28|46423.27
13:04:30|46423.27
13:04:30|46423.27
13:04:31|46423.27
13:04:32|46423.26
13:04:33|46423.26
13:04:35|46423.26
13:04:35|46423.27
13:04:37|46423.26
13:04:37|46419.2
13:04:38|46419.19
13:04:39|46419.2
13:04:40|46419.2
13:04:41|46419.2
13:04:43|46419.2
13:04:44|46419.2
13:04:44|46419.21
13:04:46|46419.21
13:04:47|46419.21
13:04:47|46419.2
13:04:48|46419.2
13:04:50|46421.3
13:04:50|46421.3
13:04:51|46421.29
13:04:52|46423.24
13:04:53|46423.26
13:04:54|46423.26
13:04:55|46423.25
13:04:57|46423.26
13:04:58|46423.26
13:04:59|46423.26
13:04:59|46423.26
13:05:00|46423.26
13:05:03|46423.26
13:05:03|46423.26
13:05:04|46423.26
13:05:05|46423.26
13:05:07|46423.26
13:05:08|46423.26
13:05:10|46423.26
13:05:10|46423.26
13:05:11|46423.26
13:05:12|46423.26
13:05:13|46423.26
13:05:14|46423.26
13:05:15|46419.21
13:05:16|46419.21
13:05:17|46419.21
13:05:18|46414.12
13:05:19|46409.99
13:05:21|46409.99
13:05:22|46409.99
13:05:24|46409.99
13:05:24|46409.99
13:05:25|46409.99
13:05:26|46409.98
13:05:27|46409.98
13:05:29|46409.98
13:05:30|46409.98
13:05:31|46409.98
13:05:32|46409.98
13:05:33|46409.98
13:05:34|46409.77
13:05:36|46409.77
13:05:36|46409.77
13:05:38|46413.8
13:05:39|46418.43
13:05:41|46418.43
13:05:42|46418.43
13:05:44|46418.43
13:05:44|46418.44
13:05:45|46418.43
13:05:46|46418.44
13:05:47|46418.44
13:05:48|46417.8
13:05:49|46417.8
13:05:50|46417.8
13:05:51|46417.8
13:05:52|46414.46
13:05:53|46414.46
13:05:54|46414.46
13:05:55|46414.46
13:05:57|46414.42
13:05:58|46414.42
13:05:58|46414.42
13:06:00|46414.42
13:06:01|46411.33
13:06:02|46411.33
13:06:03|46411.33
13:06:05|46408.92
13:06:06|46408.92
13:06:07|46408.92
13:06:08|46408.92
13:06:10|46408.92
13:06:11|46408.92
13:06:12|46408.92
13:06:14|46408.92
13:06:15|46408.92
13:06:16|46408.92
13:06:17|46408.92
13:06:18|46408.92
13:06:19|46408.92
13:06:19|46408.92
13:06:21|46408.94
13:06:22|46409.45
13:06:24|46409.45
13:06:24|46409.45
13:06:25|46409.46
13:06:26|46409.46
13:06:27|46409.97
13:06:28|46409.96
13:06:29|46410.47
13:06:30|46410.99
13:06:31|46410.99
13:06:32|46410.99
13:06:33|46410.99
13:06:34|46410.99
13:06:35|46410.99
13:06:36|46410.99
13:06:37|46410.99
13:06:38|46410.99
13:06:39|46410.99
13:06:40|46410.98
13:06:41|46410.98
13:06:42|46410.98
13:06:43|46410.98
13:06:44|46416.37
13:06:45|46416.37
13:06:46|46416.38
13:06:47|46416.38
13:06:48|46416.38
13:06:49|46416.38
13:06:50|46416.38
13:06:51|46416.38
13:06:52|46416.37
13:06:53|46414.73
13:06:54|46414.73
13:06:55|46414.73
13:06:56|46414.73
13:06:57|46414.74
13:06:58|46414.74
13:06:59|46411.16
13:07:00|46411.16
13:07:01|46411.16
13:07:02|46411.16
13:07:04|46411.16
13:07:06|46411.16
13:07:07|46411.16
13:07:08|46411.16
13:07:09|46411.16
13:07:11|46411.16
13:07:13|46411.16
13:07:13|46411.16
13:07:14|46411.16
13:07:16|46411.16
13:07:17|46411.16
13:07:18|46411.16
13:07:19|46411.16
13:07:20|46411.16
13:07:20|46411.16
13:07:22|46411.16
13:07:23|46411.16
13:07:24|46411.16
13:07:26|46411.16
13:07:26|46411.16
13:07:28|46411.16
13:07:29|46411.15
13:07:29|46411.15
13:07:31|46411.16
13:07:32|46411.15
13:07:33|46403.01
13:07:33|46403.01
13:07:35|46403.01
13:07:35|46403.01
13:07:36|46403.
13:07:38|46403.
13:07:38|46403.
13:07:39|46403.
13:07:40|46403.01
13:07:41|46403.01
13:07:42|46402.07
13:07:43|46394.47
13:07:44|46394.45
13:07:45|46390.01
13:07:46|46387.94
13:07:48|46384.19
13:07:48|46384.18
13:07:49|46383.91
13:07:50|46383.3
13:07:51|46383.31
13:07:52|46383.31
13:07:54|46383.31
13:07:54|46380.54
13:07:56|46379.34
13:07:56|46378.43
13:07:57|46364.91
13:07:59|46360.23
13:07:59|46356.72
13:08:01|46356.73
13:08:01|46356.73
13:08:02|46356.73
13:08:04|46350.99
13:08:05|46342.82
13:08:07|46342.02
13:08:08|46342.01
13:08:10|46340.59
13:08:11|46333.14
13:08:12|46333.14
13:08:14|46331.79
13:08:14|46331.79
13:08:15|46331.79
13:08:16|46329.12
13:08:18|46329.12
13:08:19|46332.25
13:08:20|46336.88
13:08:20|46336.88
13:08:22|46340.29
13:08:23|46340.29
13:08:24|46341.5
13:08:25|46344.92
13:08:27|46344.93
13:08:27|46345.13
13:08:28|46345.13
13:08:29|46354.47
13:08:30|46354.48
13:08:31|46354.48
13:08:33|46354.48
13:08:34|46354.48
13:08:35|46354.47
13:08:35|46341.52
13:08:37|46337.13
13:08:39|46331.
13:08:40|46331.
13:08:40|46331.
13:08:41|46331.
13:08:42|46331.
13:08:44|46331.
13:08:44|46331.
13:08:45|46331.
13:08:46|46331.
13:08:48|46331.2
13:08:49|46331.21
13:08:49|46331.22
13:08:51|46331.22
13:08:52|46331.22
13:08:53|46331.22
13:08:54|46331.21
13:08:54|46331.21
13:08:55|46331.22
13:08:57|46331.22
13:08:58|46331.22
13:08:59|46331.21
13:09:00|46331.22
13:09:01|46331.21
13:09:03|46331.22
13:09:03|46331.21
13:09:04|46331.21
13:09:06|46328.36
13:09:07|46328.36
13:09:09|46328.36
13:09:11|46328.36
13:09:11|46328.36
13:09:12|46328.36
13:09:14|46329.99
13:09:16|46329.99
13:09:17|46329.98
13:09:18|46329.98
13:09:19|46329.99
13:09:19|46329.99
13:09:20|46329.99
13:09:21|46329.98
13:09:23|46329.99
13:09:24|46329.99
13:09:25|46329.99
13:09:26|46329.99
13:09:27|46329.98
13:09:29|46329.18
13:09:29|46329.18
13:09:30|46329.17
13:09:32|46329.17
13:09:33|46329.17
13:09:34|46329.17
13:09:35|46329.17
13:09:36|46336.4
13:09:36|46345.02
13:09:38|46344.99
13:09:39|46344.26
13:09:40|46343.17
13:09:40|46343.17
13:09:42|46343.16
13:09:43|46342.98
13:09:43|46342.98
13:09:45|46342.98
13:09:45|46342.98
13:09:47|46342.98
13:09:48|46342.99
13:09:49|46342.94
13:09:50|46342.95
13:09:51|46342.95
13:09:52|46342.95
13:09:52|46339.84
13:09:54|46334.82
13:09:55|46334.82
13:09:55|46334.82
13:09:57|46334.82
13:09:58|46334.82
13:09:59|46334.81
13:10:00|46334.81
13:10:00|46334.81
13:10:02|46334.81
13:10:03|46334.81
13:10:04|46334.8
13:10:05|46334.79
13:10:05|46334.79
13:10:08|46334.77
13:10:09|46334.77
13:10:10|46334.77
13:10:11|46331.61
13:10:12|46331.61
13:10:13|46331.61
13:10:14|46331.61
13:10:16|46331.6
13:10:16|46331.6
13:10:18|46331.61
13:10:19|46331.6
13:10:19|46331.64
13:10:21|46334.8
13:10:21|46334.8
13:10:22|46334.79
13:10:24|46334.79
13:10:24|46334.79
13:10:25|46334.79
13:10:27|46334.79
13:10:28|46334.79
13:10:29|46334.79
13:10:31|46334.79
13:10:31|46334.79
13:10:33|46334.79
13:10:33|46334.79
13:10:35|46334.8
13:10:35|46334.79
13:10:37|46334.8
13:10:38|46334.8
13:10:39|46334.8
13:10:40|46334.77
13:10:41|46334.02
13:10:42|46334.02
13:10:43|46334.02
13:10:44|46332.28
13:10:45|46332.28
13:10:46|46332.27
13:10:47|46332.28
13:10:48|46332.28
13:10:49|46332.28
13:10:50|46332.28
13:10:51|46332.28
13:10:52|46332.28
13:10:53|46332.28
13:10:54|46335.04
13:10:55|46335.04
13:10:56|46335.04
13:10:57|46335.03
13:10:58|46331.6
13:10:59|46331.6
13:11:00|46331.6
13:11:01|46331.6
13:11:02|46331.61
13:11:03|46331.6
13:11:04|46331.6
13:11:05|46327.
13:11:06|46324.86
13:11:07|46324.85
13:11:09|46324.85
13:11:11|46324.85
13:11:11|46324.85
13:11:12|46324.85
13:11:13|46324.85
13:11:15|46324.85
13:11:15|46324.85
13:11:16|46324.86
13:11:18|46322.88
13:11:19|46322.88
13:11:20|46322.88
13:11:20|46322.88
13:11:22|46322.88
13:11:23|46322.88
13:11:24|46322.88
13:11:25|46322.88
13:11:26|46312.51
13:11:27|46311.37
13:11:28|46307.21
13:11:28|46310.46
13:11:30|46310.46
13:11:31|46310.46
13:11:32|46310.47
13:11:33|46310.47
13:11:34|46310.47
13:11:35|46310.47
13:11:36|46310.46
13:11:37|46306.13
13:11:38|46310.47
13:11:39|46310.47
13:11:39|46310.48
13:11:41|46310.49
13:11:42|46310.48
13:11:42|46310.49
13:11:44|46310.48
13:11:44|46310.45
13:11:46|46310.45
13:11:47|46310.43
13:11:48|46310.43
13:11:49|46310.43
13:11:50|46310.43
13:11:50|46310.43
13:11:52|46310.43
13:11:53|46310.43
13:11:53|46310.43
13:11:55|46310.43
13:11:56|46310.43
13:11:57|46310.42
13:11:58|46310.43
13:11:59|46310.43
13:12:00|46310.43
13:12:01|46310.43
13:12:02|46310.43
13:12:03|46310.43
13:12:04|46310.43
13:12:05|46310.42
13:12:05|46310.44
13:12:06|46310.44
13:12:08|46310.44
13:12:10|46310.44
13:12:10|46310.44
13:12:12|46310.43
13:12:13|46310.43
13:12:14|46310.43
13:12:15|46310.43
13:12:16|46310.43
13:12:17|46310.44
13:12:18|46310.44
13:12:19|46310.43
13:12:20|46310.43
13:12:21|46310.43
13:12:22|46310.43
13:12:23|46310.43
13:12:24|46310.44
13:12:25|46310.43
13:12:26|46310.43
13:12:28|46310.43
13:12:29|46310.43
13:12:29|46310.43
13:12:30|46310.43
13:12:32|46310.43
13:12:32|46310.44
13:12:33|46310.44
13:12:35|46310.43
13:12:36|46310.43
13:12:36|46310.43
13:12:37|46310.43
13:12:39|46310.44
13:12:40|46310.44
13:12:41|46310.44
13:12:42|46310.44
13:12:43|46310.43
13:12:44|46310.44
13:12:45|46310.44
13:12:46|46310.44
13:12:47|46310.43
13:12:49|46310.44
13:12:49|46310.43
13:12:50|46310.44
13:12:52|46310.44
13:12:52|46310.44
13:12:54|46310.44
13:12:55|46310.45
13:12:55|46310.45
13:12:57|46310.45
13:12:58|46310.45
13:12:58|46310.45
13:12:59|46310.45
13:13:01|46310.45
13:13:01|46310.45
13:13:02|46310.45
13:13:04|46310.46
13:13:05|46310.47
13:13:06|46310.46
13:13:08|46310.47
13:13:08|46310.47
13:13:11|46310.46
13:13:11|46310.46
13:13:12|46310.46
13:13:14|46310.47
13:13:15|46310.47
13:13:16|46311.
13:13:17|46317.08
13:13:19|46319.68
13:13:19|46319.68
13:13:20|46319.68
13:13:21|46319.68
13:13:22|46319.68
13:13:23|46319.69
13:13:24|46319.68
13:13:25|46319.69
13:13:26|46319.68
13:13:27|46316.79
13:13:28|46316.79
13:13:30|46316.79
13:13:31|46316.78
13:13:32|46316.79
13:13:33|46315.19
13:13:34|46311.2
13:13:35|46311.2
13:13:36|46311.2
13:13:37|46311.2
13:13:39|46311.2
13:13:40|46311.19
13:13:40|46311.2
13:13:41|46311.19
13:13:43|46311.19
13:13:43|46311.33
13:13:44|46311.19
13:13:46|46310.61
13:13:46|46310.62
13:13:48|46310.61
13:13:49|46311.07
13:13:49|46311.41
13:13:50|46311.41
13:13:52|46311.41
13:13:53|46311.42
13:13:53|46311.42
13:13:55|46311.42
13:13:56|46311.42
13:13:56|46311.42
13:13:58|46311.42
13:13:59|46311.42
13:13:59|46311.41
13:14:00|46311.41
13:14:01|46311.41
13:14:02|46311.41
13:14:04|46311.41
13:14:05|46311.41
13:14:06|46311.41
13:14:07|46311.41
13:14:07|46314.6
13:14:08|46314.6
13:14:09|46322.07
13:14:11|46321.36
13:14:13|46321.36
13:14:14|46321.36
13:14:15|46321.37
13:14:17|46321.36
13:14:18|46321.36
13:14:19|46321.36
13:14:20|46321.36
13:14:21|46321.36
13:14:22|46321.37
13:14:23|46321.37
13:14:24|46321.37
13:14:25|46321.37
13:14:26|46321.37
13:14:27|46321.37
13:14:28|46321.37
13:14:29|46321.37
13:14:30|46321.36
13:14:31|46321.36
13:14:32|46316.76
13:14:33|46316.76
13:14:35|46316.76
13:14:37|46316.76
13:14:37|46316.76
13:14:38|46320.1
13:14:39|46320.1
13:14:40|46320.1
13:14:41|46320.09
13:14:42|46320.1
13:14:43|46320.1
13:14:45|46321.37
13:14:46|46321.37
13:14:47|46321.36
13:14:48|46321.36
13:14:49|46321.36
13:14:50|46321.36
13:14:51|46321.36
13:14:52|46321.36
13:14:53|46321.36
13:14:54|46321.36
13:14:55|46321.36
13:14:55|46316.89
13:14:57|46316.9
13:14:58|46316.9
13:14:59|46316.89
13:15:00|46316.89
13:15:01|46316.89
13:15:02|46316.9
13:15:03|46316.9
13:15:04|46320.82
13:15:05|46320.82
13:15:06|46320.82
13:15:07|46320.82
13:15:08|46317.49
13:15:09|46317.49
13:15:10|46317.49
13:15:10|46317.48
13:15:13|46317.48
13:15:13|46317.48
13:15:15|46317.49
13:15:15|46317.49
13:15:17|46317.49
13:15:18|46317.49
13:15:19|46321.58
13:15:20|46321.58
13:15:20|46321.58
13:15:22|46321.58
13:15:23|46318.34
13:15:24|46318.34
13:15:25|46318.35
13:15:26|46318.34
13:15:27|46318.34
13:15:28|46316.97
13:15:29|46316.97
13:15:30|46316.97
13:15:31|46316.97
13:15:32|46316.97
13:15:33|46316.96
13:15:34|46316.95
13:15:35|46316.95
13:15:36|46316.95
13:15:37|46316.96
13:15:38|46316.95
13:15:39|46316.96
13:15:40|46316.95
13:15:41|46316.96
13:15:42|46316.95
13:15:43|46316.95
13:15:44|46316.95
13:15:45|46316.96
13:15:46|46316.96
13:15:47|46316.96
13:15:48|46316.95
13:15:50|46316.88
13:15:50|46316.88
13:15:51|46316.86
13:15:53|46316.86
13:15:53|46311.33
13:15:54|46311.34
13:15:55|46311.83
13:15:57|46315.97
13:15:57|46315.96
13:15:58|46315.97
13:15:59|46317.37
13:16:01|46317.37
13:16:01|46317.37
13:16:03|46317.37
13:16:03|46317.37
13:16:04|46317.37
13:16:05|46317.38
13:16:06|46317.38
13:16:08|46317.48
13:16:09|46311.19
13:16:09|46301.
13:16:10|46301.
13:16:11|46301.01
13:16:13|46301.23
13:16:14|46310.02
13:16:15|46310.02
13:16:17|46310.03
13:16:18|46310.02
13:16:19|46310.25
13:16:20|46310.25
13:16:21|46310.25
13:16:22|46315.75
13:16:23|46315.75
13:16:24|46315.76
13:16:25|46316.92
13:16:26|46316.93
13:16:27|46316.94
13:16:28|46316.94
13:16:29|46316.94
13:16:30|46316.94
13:16:31|46316.97
13:16:32|46317.37
13:16:33|46321.05
13:16:34|46322.06
13:16:35|46329.97
13:16:36|46329.98
13:16:37|46329.98
13:16:38|46329.97
13:16:39|46335.93
13:16:40|46335.93
13:16:41|46348.6
13:16:42|46348.38
13:16:43|46342.35
13:16:44|46342.34
13:16:45|46335.88
13:16:46|46340.52
13:16:47|46346.02
13:16:48|46346.02
13:16:49|46346.02
13:16:50|46346.03
13:16:51|46348.38
13:16:52|46348.38
13:16:53|46350.46
13:16:54|46350.46
13:16:55|46350.45
13:16:56|46357.75
13:16:57|46358.
13:16:58|46358.02
13:16:59|46354.06
13:17:00|46354.05
13:17:01|46354.06
13:17:02|46354.05
13:17:03|46354.06
13:17:04|46349.59
13:17:05|46349.59
13:17:06|46354.22
13:17:07|46359.66
13:17:09|46360.22
13:17:10|46360.22
13:17:11|46363.11
13:17:12|46363.1
13:17:13|46363.1
13:17:15|46376.47
13:17:16|46384.03
13:17:17|46386.93
13:17:18|46386.92
13:17:20|46385.86
13:17:21|46385.86
13:17:23|46383.3
13:17:24|46382.98
13:17:26|46382.98
13:17:27|46382.98
13:17:28|46382.99
13:17:29|46382.98
13:17:29|46382.99
13:17:32|46382.98
13:17:32|46382.99
13:17:34|46381.79
13:17:35|46381.8
13:17:37|46387.61
13:17:38|46387.74
13:17:38|46387.74
13:17:39|46387.74
13:17:41|46387.75
13:17:42|46387.75
13:17:43|46389.97
13:17:44|46389.97
13:17:45|46389.97
13:17:46|46389.97
13:17:47|46393.11
13:17:48|46393.62
13:17:49|46393.62
13:17:50|46393.62
13:17:51|46393.61
13:17:52|46388.04
13:17:53|46388.03
13:17:54|46382.43
13:17:55|46382.43
13:17:56|46382.44
13:17:57|46382.43
13:17:59|46382.43
13:18:00|46382.44
13:18:00|46382.44
13:18:02|46383.72
13:18:02|46385.94
13:18:03|46387.07
13:18:04|46387.07
13:18:06|46387.07
13:18:06|46388.51
13:18:07|46388.5
13:18:09|46388.5
13:18:09|46388.5
13:18:10|46388.5
13:18:11|46393.59
13:18:12|46393.59
13:18:13|46393.59
13:18:15|46393.58
13:18:16|46393.59
13:18:17|46393.59
13:18:18|46393.59
13:18:20|46393.59
13:18:22|46393.58
13:18:23|46393.58
13:18:25|46393.59
13:18:25|46393.58
13:18:26|46393.58
13:18:27|46393.58
13:18:28|46393.59
13:18:29|46393.58
13:18:30|46393.58
13:18:31|46393.58
13:18:32|46393.58
13:18:34|46393.59
13:18:34|46393.59
13:18:36|46393.59
13:18:37|46393.59
13:18:38|46393.59
13:18:39|46395.73
13:18:40|46395.73
13:18:41|46395.73
13:18:42|46396.
13:18:43|46398.87
13:18:44|46398.87
13:18:45|46399.
13:18:46|46400.62
13:18:47|46401.66
13:18:48|46406.13
13:18:49|46406.24
13:18:50|46406.24
13:18:52|46406.24
13:18:53|46406.24
13:18:54|46406.24
13:18:55|46401.49
13:18:57|46401.49
13:18:57|46401.49
13:18:59|46401.49
13:18:59|46401.49
13:19:00|46401.49
13:19:01|46401.49
13:19:03|46401.49
13:19:04|46398.68
13:19:04|46399.72
13:19:05|46402.08
13:19:07|46402.09
13:19:07|46402.08
13:19:09|46402.08
13:19:09|46402.08
13:19:11|46402.09
13:19:11|46402.09
13:19:12|46402.09
13:19:13|46402.11
13:19:15|46402.11
13:19:15|46402.1
13:19:17|46402.14
13:19:18|46402.15
13:19:20|46402.15
13:19:21|46402.15
13:19:22|46402.14
13:19:23|46402.14
13:19:24|46402.14
13:19:26|46411.17
13:19:27|46411.17
13:19:28|46411.17
13:19:29|46411.17
13:19:31|46411.84
13:19:32|46411.84
13:19:33|46411.84
13:19:34|46417.5
13:19:35|46417.5
13:19:36|46417.5
13:19:38|46417.5
13:19:38|46417.5
13:19:39|46417.5
13:19:40|46417.5
13:19:42|46417.51
13:19:42|46422.22
13:19:44|46428.75
13:19:44|46433.26
13:19:46|46443.77
13:19:47|46443.77
13:19:48|46443.76
13:19:49|46443.76
13:19:50|46443.76
13:19:51|46443.76
13:19:52|46443.76
13:19:53|46443.76
13:19:54|46443.77
13:19:55|46443.77
13:19:56|46443.94
13:19:57|46443.95
13:19:58|46443.95
13:19:59|46444.37
13:20:00|46444.37
13:20:01|46444.37
13:20:02|46452.1
13:20:03|46457.69
13:20:04|46458.09
13:20:05|46460.
13:20:06|46460.
13:20:07|46460.
13:20:08|46461.5
13:20:09|46463.59
13:20:10|46463.59
13:20:12|46452.9
13:20:14|46462.3
13:20:14|46462.3
13:20:15|46462.29
13:20:17|46462.29
13:20:19|46459.14
13:20:20|46459.14
13:20:21|46459.14
13:20:22|46459.14
13:20:23|46459.13
13:20:24|46458.99
13:20:25|46455.12
13:20:26|46455.12
13:20:28|46454.94
13:20:29|46454.94
13:20:30|46454.94
13:20:31|46462.27
13:20:32|46462.27
13:20:32|46462.28
13:20:34|46462.29
13:20:35|46463.6
13:20:36|46463.6
13:20:37|46463.59
13:20:38|46463.6
13:20:39|46463.6
13:20:40|46463.6
13:20:41|46463.6
13:20:43|46463.6
13:20:43|46463.6
13:20:44|46464.
13:20:45|46464.
13:20:46|46464.
13:20:47|46464.
13:20:48|46479.27
13:20:49|46488.87
13:20:50|46488.86
13:20:51|46484.22
13:20:52|46490.
13:20:53|46490.
13:20:54|46489.99
13:20:55|46490.
13:20:56|46500.
13:20:57|46525.
13:20:58|46547.1
13:20:59|46541.77
13:21:00|46542.47
13:21:01|46533.63
13:21:02|46528.51
13:21:03|46528.5
13:21:04|46542.46
13:21:05|46542.46
13:21:06|46542.46
13:21:07|46548.95
13:21:08|46548.95
13:21:09|46542.47
13:21:10|46542.46
13:21:11|46542.46
13:21:12|46546.38
13:21:13|46535.37
13:21:14|46532.81
13:21:15|46532.81
13:21:16|46532.81
13:21:18|46517.9
13:21:19|46511.29
13:21:21|46506.64
13:21:22|46500.23
13:21:24|46489.34
13:21:24|46487.74
13:21:25|46483.74
13:21:27|46480.47
13:21:27|46480.47
13:21:28|46473.34
13:21:30|46480.
13:21:30|46494.51
13:21:32|46465.46
13:21:33|46483.99
13:21:34|46484.83
13:21:35|46500.18
13:21:36|46500.4
13:21:37|46500.46
13:21:38|46514.11
13:21:39|46520.51
13:21:40|46520.51
13:21:41|46522.34
13:21:42|46522.34
13:21:43|46522.81
13:21:44|46522.81
13:21:45|46509.84
13:21:46|46517.77
13:21:47|46524.23
13:21:48|46521.19
13:21:49|46514.18
13:21:50|46514.18
13:21:51|46514.18
13:21:52|46514.17
13:21:53|46509.85
13:21:54|46509.85
13:21:55|46507.67
13:21:56|46509.83
13:21:57|46509.82
13:21:58|46509.82
13:21:59|46519.26
13:22:00|46519.26
13:22:01|46518.37
13:22:02|46523.84
13:22:03|46523.84
13:22:04|46519.21
13:22:05|46519.21
13:22:06|46523.85
13:22:07|46530.54
13:22:08|46531.93
13:22:09|46535.98
13:22:10|46535.98
13:22:12|46535.47
13:22:13|46535.47
13:22:14|46535.25
13:22:15|46531.19
13:22:15|46533.48
13:22:17|46532.97
13:22:17|46531.34
13:22:20|46528.81
13:22:21|46528.82
13:22:22|46531.51
13:22:23|46531.51
13:22:23|46531.51
13:22:25|46531.51
13:22:26|46531.51
13:22:27|46531.5
13:22:27|46531.51
13:22:30|46520.54
13:22:30|46523.98
13:22:31|46523.98
13:22:33|46523.98
13:22:33|46522.27
13:22:34|46522.49
13:22:35|46524.82
13:22:36|46524.82
13:22:37|46524.83
13:22:39|46523.58
13:22:40|46523.58
13:22:41|46523.58
13:22:42|46523.58
13:22:43|46523.58
13:22:44|46523.58
13:22:46|46523.58
13:22:47|46523.57
13:22:48|46523.57
13:22:49|46523.57
13:22:50|46522.28
13:22:51|46522.28
13:22:52|46520.62
13:22:53|46513.87
13:22:54|46509.25
13:22:55|46506.99
13:22:56|46507.
13:22:57|46518.19
13:22:58|46514.79
13:22:59|46514.18
13:23:00|46514.18
13:23:01|46508.9
13:23:03|46508.9
13:23:04|46508.9
13:23:05|46508.9
13:23:06|46508.9
13:23:07|46508.89
13:23:08|46508.89
13:23:09|46513.17
13:23:10|46518.16
13:23:11|46518.16
13:23:12|46518.16
13:23:13|46518.17
13:23:14|46518.17
13:23:15|46518.17
13:23:16|46519.99
13:23:17|46523.52
13:23:18|46520.06
13:23:19|46520.06
13:23:21|46520.06
13:23:22|46520.06
13:23:23|46520.06
13:23:23|46518.97
13:23:25|46518.97
13:23:25|46518.97
13:23:27|46518.97
13:23:28|46518.97
13:23:29|46518.97
13:23:29|46518.96
13:23:30|46520.04
13:23:31|46520.03
13:23:32|46520.03
13:23:33|46520.03
13:23:34|46520.04
13:23:36|46520.03
13:23:37|46520.04
13:23:37|46520.04
13:23:39|46520.04
13:23:40|46526.
13:23:41|46529.99
13:23:42|46530.
13:23:43|46530.
13:23:44|46530.
13:23:45|46530.
13:23:47|46530.
13:23:48|46530.
13:23:49|46530.
13:23:50|46530.
13:23:51|46530.
13:23:52|46529.99
13:23:53|46529.99
13:23:54|46530.
13:23:55|46530.
13:23:56|46529.99
13:23:56|46529.99
13:23:58|46530.18
13:23:59|46536.
13:23:59|46541.88
13:24:01|46541.89
13:24:02|46549.07
13:24:03|46550.68
13:24:04|46551.09
13:24:04|46552.5
13:24:06|46552.51
13:24:06|46552.5
13:24:08|46551.9
13:24:09|46551.03
13:24:10|46551.02
13:24:11|46551.03
13:24:12|46551.02
13:24:12|46551.02
13:24:14|46551.02
13:24:14|46551.03
13:24:15|46551.03
13:24:17|46551.02
13:24:18|46551.02
13:24:19|46551.03
13:24:20|46555.47
13:24:22|46560.
13:24:22|46559.69
13:24:24|46559.69
13:24:26|46559.69
13:24:27|46559.69
13:24:28|46559.7
13:24:29|46555.57
13:24:31|46560.
13:24:32|46563.19
13:24:33|46569.05
13:24:34|46569.05
13:24:35|46564.61
13:24:37|46569.94
13:24:37|46569.95
13:24:38|46573.92
13:24:39|46576.35
13:24:40|46567.5
13:24:41|46576.35
13:24:42|46579.3
13:24:43|46581.63
13:24:45|46595.99
13:24:46|46590.52
13:24:46|46590.52
13:24:47|46595.15
13:24:49|46596.44
13:24:50|46597.83
13:24:51|46599.33
13:24:52|46599.32
13:24:53|46595.53
13:24:54|46595.53
13:24:55|46595.53
13:24:56|46600.
13:24:57|46600.
13:24:57|46601.36
13:24:59|46602.88
13:25:00|46604.05
13:25:01|46604.57
13:25:02|46606.35
13:25:03|46603.17
13:25:03|46605.54
13:25:04|46599.6
13:25:06|46599.5
13:25:07|46599.5
13:25:08|46599.5
13:25:09|46599.5
13:25:10|46599.4
13:25:11|46599.4
13:25:12|46591.
13:25:13|46591.
13:25:14|46605.7
13:25:15|46601.63
13:25:16|46606.87
13:25:16|46607.8
13:25:18|46608.48
13:25:19|46624.99
13:25:20|46649.98
13:25:21|46674.21
13:25:22|46650.
13:25:23|46631.14
13:25:25|46634.85
13:25:26|46634.85
13:25:27|46629.3
13:25:28|46629.3
13:25:30|46629.3
13:25:30|46629.3
13:25:32|46632.64
13:25:33|46632.64
13:25:34|46632.65
13:25:35|46632.65
13:25:36|46632.65
13:25:37|46633.94
13:25:38|46633.94
13:25:39|46633.92
13:25:40|46633.92
13:25:41|46639.48
13:25:43|46634.49
13:25:44|46632.3
13:25:45|46632.28
13:25:46|46632.28
13:25:46|46632.28
13:25:48|46632.27
13:25:50|46621.3
13:25:50|46608.69
13:25:51|46608.69
13:25:52|46608.68
13:25:54|46605.09
13:25:54|46596.65
13:25:55|46598.76
13:25:57|46598.76
13:25:58|46598.77
13:25:59|46605.96
13:26:00|46603.74
13:26:01|46600.84
13:26:02|46608.3
13:26:03|46608.67
13:26:04|46608.68
13:26:05|46608.88
13:26:06|46608.88
13:26:07|46608.88
13:26:08|46608.88
13:26:09|46608.88
13:26:09|46608.88
13:26:11|46608.88
13:26:12|46600.01
13:26:13|46600.01
13:26:14|46592.07
13:26:15|46590.01
13:26:16|46590.
13:26:17|46590.01
13:26:18|46604.2
13:26:19|46608.85
13:26:20|46614.12
13:26:21|46619.99
13:26:22|46626.28
13:26:23|46626.29
13:26:24|46626.29
13:26:25|46626.29
13:26:27|46628.12
13:26:28|46617.64
13:26:30|46609.15
13:26:31|46609.15
13:26:32|46617.63
13:26:33|46617.63
13:26:34|46617.63
13:26:35|46617.63
13:26:36|46617.63
13:26:37|46617.63
13:26:39|46617.63
13:26:40|46617.63
13:26:42|46617.62
13:26:43|46617.62
13:26:45|46617.62
13:26:45|46617.62
13:26:46|46617.62
13:26:48|46617.63
13:26:48|46617.62
13:26:49|46617.62
13:26:51|46620.59
13:26:52|46620.6
13:26:53|46620.59
13:26:54|46620.59
13:26:55|46620.59
13:26:56|46620.59
13:26:57|46620.59
13:26:58|46620.59
13:26:59|46620.59
13:27:00|46620.59
13:27:01|46620.59
13:27:02|46620.59
13:27:03|46620.6
13:27:04|46617.63
13:27:05|46617.63
13:27:06|46617.63
13:27:07|46612.59
13:27:08|46614.33
13:27:09|46597.52
13:27:10|46594.59
13:27:11|46582.92
13:27:12|46582.92
13:27:13|46582.91
13:27:14|46582.91
13:27:15|46577.49
13:27:16|46563.08
13:27:17|46584.06
13:27:18|46582.92
13:27:20|46575.06
13:27:21|46553.87
13:27:21|46568.33
13:27:22|46568.33
13:27:24|46580.08
13:27:26|46594.35
13:27:27|46589.92
13:27:28|46610.75
13:27:29|46610.75
13:27:30|46610.75
13:27:31|46611.1
13:27:32|46611.1
13:27:33|46614.12
13:27:34|46619.99
13:27:35|46620.
13:27:36|46620.
13:27:37|46619.99
13:27:38|46615.33
13:27:40|46613.28
13:27:41|46609.1
13:27:42|46609.1
13:27:43|46609.1
13:27:44|46609.32
13:27:45|46609.32
13:27:47|46613.75
13:27:47|46613.75
13:27:48|46613.75
13:27:49|46608.73
13:27:50|46608.73
13:27:51|46608.73
13:27:53|46608.73
13:27:53|46600.
13:27:54|46599.99
13:27:55|46599.99
13:27:57|46596.9
13:27:58|46608.73
13:27:59|46613.76
13:28:00|46613.76
13:28:01|46613.75
13:28:02|46613.76
13:28:04|46613.75
13:28:05|46613.76
13:28:06|46613.76
13:28:06|46613.75
13:28:07|46613.75
13:28:08|46613.75
13:28:09|46613.75
13:28:11|46613.76
13:28:12|46613.76
13:28:13|46613.75
13:28:14|46612.62
13:28:15|46612.62
13:28:15|46612.62
13:28:16|46611.01
13:28:18|46611.01
13:28:19|46599.29
13:28:19|46596.93
13:28:20|46589.41
13:28:21|46586.
13:28:23|46575.53
13:28:24|46573.63
13:28:25|46591.39
13:28:27|46583.33
13:28:29|46583.33
13:28:29|46583.33
13:28:31|46591.73
13:28:33|46598.49
13:28:34|46593.54
13:28:35|46593.54
13:28:35|46593.52
13:28:36|46593.53
13:28:38|46593.53
13:28:39|46593.52
13:28:40|46607.8
13:28:41|46607.8
13:28:42|46607.8
13:28:43|46607.8
13:28:44|46628.95
13:28:45|46631.44
13:28:46|46631.44
13:28:47|46631.44
13:28:48|46631.44
13:28:49|46631.44
13:28:50|46629.72
13:28:51|46629.72
13:28:52|46629.72
13:28:53|46629.72
13:28:54|46625.26
13:28:55|46618.97
13:28:56|46617.99
13:28:57|46608.63
13:28:58|46608.63
13:28:59|46616.22
13:29:00|46610.38
13:29:01|46616.22
13:29:02|46619.49
13:29:03|46619.49
13:29:04|46619.49
13:29:05|46619.27
13:29:06|46616.58
13:29:07|46616.58
13:29:08|46616.58
13:29:09|46616.58
13:29:11|46616.58
13:29:12|46616.58
13:29:12|46616.58
13:29:13|46614.38
13:29:15|46614.38
13:29:16|46614.38
13:29:16|46614.39
13:29:18|46614.39
13:29:19|46614.38
13:29:19|46609.74
13:29:20|46609.74
13:29:22|46611.34
13:29:23|46611.34
13:29:23|46611.34
13:29:24|46611.34
13:29:25|46611.34
13:29:27|46603.48
13:29:28|46603.48
13:29:30|46603.48
13:29:32|46603.48
13:29:33|46603.48
13:29:34|46603.48
13:29:35|46603.48
13:29:36|46603.47
13:29:37|46603.46
13:29:38|46603.47
13:29:39|46603.47
13:29:40|46598.31
13:29:41|46598.31
13:29:42|46598.31
13:29:43|46598.32
13:29:45|46598.25
13:29:45|46598.26
13:29:47|46595.47
13:29:48|46595.48
13:29:49|46595.48
13:29:50|46595.48
13:29:51|46595.48
13:29:52|46595.48
13:29:53|46595.48
13:29:54|46595.48
13:29:55|46593.92
13:29:56|46592.07
13:29:57|46592.07
13:29:58|46592.07
13:29:59|46592.08
13:30:00|46592.07
13:30:01|46592.07
13:30:02|46592.07
13:30:04|46596.72
13:30:05|46596.72
13:30:05|46598.32
13:30:06|46598.31
13:30:08|46598.31
13:30:08|46594.13
13:30:10|46594.13
13:30:11|46603.03
13:30:12|46614.12
13:30:13|46616.57
13:30:13|46613.84
13:30:14|46613.85
13:30:16|46613.84
13:30:17|46613.85
13:30:17|46613.84
13:30:19|46613.84
13:30:20|46613.85
13:30:21|46613.85
13:30:21|46613.84
13:30:22|46613.85
13:30:23|46611.27
13:30:25|46613.84
13:30:25|46613.85
13:30:27|46613.85
13:30:29|46613.84
13:30:31|46613.84
13:30:32|46615.
13:30:33|46615.
13:30:34|46610.02
13:30:35|46610.03
13:30:36|46610.03
13:30:36|46610.03
13:30:38|46610.04
13:30:39|46610.04
13:30:40|46604.09
13:30:41|46604.93
13:30:41|46604.93
13:30:43|46607.42
13:30:44|46602.41
13:30:46|46595.49
13:30:46|46594.59
13:30:47|46589.93
13:30:48|46589.16
13:30:49|46582.92
13:30:50|46582.92
13:30:51|46578.37
13:30:52|46578.36
13:30:53|46570.36
13:30:54|46565.17
13:30:55|46558.32
13:30:56|46562.96
13:30:58|46554.97
13:31:00|46553.41
13:31:00|46553.41
13:31:02|46552.94
13:31:03|46548.19
13:31:04|46546.24
13:31:05|46550.94
13:31:06|46553.4
13:31:07|46553.61
13:31:08|46565.17
13:31:09|46564.58
13:31:10|46559.94
13:31:11|46559.93
13:31:12|46551.03
13:31:13|46551.03
13:31:14|46558.53
13:31:15|46558.53
13:31:16|46558.53
13:31:17|46558.53
13:31:18|46558.52
13:31:19|46558.53
13:31:20|46558.53
13:31:21|46558.53
13:31:22|46558.53
13:31:24|46557.36
13:31:25|46558.53
13:31:26|46556.58
13:31:26|46556.42
13:31:28|46558.52
13:31:30|46558.53
13:31:31|46558.53
13:31:33|46553.85
13:31:33|46550.64
13:31:34|46550.64
13:31:35|46555.27
13:31:37|46555.27
13:31:37|46555.27
13:31:38|46555.27
13:31:39|46555.27
13:31:40|46555.27
13:31:42|46555.27
13:31:42|46555.27
13:31:43|46555.27
13:31:44|46551.83
13:31:46|46551.82
13:31:47|46556.48
13:31:48|46560.3
13:31:49|46560.3
13:31:50|46560.3
13:31:51|46560.3
13:31:52|46560.3
13:31:53|46560.3
13:31:54|46560.3
13:31:55|46560.3
13:31:56|46560.31
13:31:57|46560.3
13:31:58|46560.35
13:31:59|46575.05
13:32:00|46572.59
13:32:01|46566.7
13:32:02|46563.79
13:32:03|46563.79
13:32:04|46560.24
13:32:05|46563.79
13:32:06|46564.03
13:32:07|46561.3
13:32:08|46561.29
13:32:09|46561.29
13:32:10|46561.29
13:32:11|46561.29
13:32:12|46564.86
13:32:13|46564.86
13:32:14|46573.71
13:32:17|46573.71
13:32:18|46573.7
13:32:19|46573.7
13:32:20|46573.7
13:32:21|46572.26
13:32:23|46569.05
13:32:24|46569.06
13:32:25|46569.05
13:32:26|46568.86
13:32:27|46568.85
13:32:28|46568.86
13:32:30|46566.96
13:32:30|46566.89
13:32:32|46566.89
13:32:34|46570.58
13:32:35|46570.58
13:32:35|46570.58
13:32:37|46570.58
13:32:37|46573.7
13:32:39|46573.7
13:32:40|46573.71
13:32:41|46573.71
13:32:42|46573.71
13:32:43|46573.71
13:32:44|46573.7
13:32:45|46573.71
13:32:46|46573.71
13:32:47|46573.71
13:32:48|46573.26
13:32:50|46573.26
13:32:50|46572.32
13:32:52|46572.32
13:32:54|46570.75
13:32:54|46570.75
13:32:55|46570.76
13:32:56|46570.75
13:32:57|46570.75
13:32:58|46568.55
13:32:59|46568.55
13:33:00|46568.55
13:33:01|46568.54
13:33:02|46568.54
13:33:03|46560.01
13:33:04|46555.08
13:33:05|46539.01
13:33:06|46530.36
13:33:07|46535.02
13:33:08|46535.02
13:33:09|46535.02
13:33:10|46537.56
13:33:11|46532.9
13:33:12|46531.25
13:33:13|46527.7
13:33:14|46516.16
13:33:15|46516.15
13:33:16|46516.15
13:33:17|46516.15
13:33:18|46516.16
13:33:19|46516.16
13:33:20|46528.29
13:33:21|46524.28
13:33:22|46523.66
13:33:23|46532.59
13:33:24|46536.
13:33:25|46545.22
13:33:26|46545.22
13:33:27|46549.63
13:33:28|46549.63
13:33:30|46547.26
13:33:32|46554.
13:33:32|46549.35
13:33:34|46549.36
13:33:35|46549.36
13:33:37|46545.23
13:33:37|46545.
13:33:38|46545.
13:33:39|46545.
13:33:41|46545.
13:33:41|46545.
13:33:43|46545.
13:33:44|46545.
13:33:45|46545.
13:33:46|46545.
13:33:46|46545.
13:33:47|46540.09
13:33:48|46540.09
13:33:50|46533.08
13:33:51|46522.61
13:33:52|46520.73
13:33:52|46520.73
13:33:54|46520.95
13:33:54|46520.94
13:33:55|46520.94
13:33:57|46520.95
13:33:58|46520.95
13:33:59|46520.75
13:34:00|46520.74
13:34:01|46520.74
13:34:03|46517.64
13:34:04|46517.64
13:34:05|46517.64
13:34:06|46517.64
13:34:07|46517.64
13:34:08|46517.65
13:34:09|46517.65
13:34:10|46517.65
13:34:11|46517.65
13:34:12|46517.65
13:34:13|46517.65
13:34:14|46517.65
13:34:15|46517.65
13:34:16|46517.65
13:34:16|46517.64
13:34:19|46517.64
13:34:19|46517.65
13:34:20|46517.46
13:34:21|46517.65
13:34:22|46525.94
13:34:23|46525.94
13:34:24|46525.94
13:34:25|46525.94
13:34:26|46525.94
13:34:27|46525.95
13:34:28|46524.02
13:34:29|46521.84
13:34:31|46521.84
13:34:33|46521.85
13:34:34|46521.85
13:34:35|46521.81
13:34:36|46521.8
13:34:37|46517.65
13:34:38|46517.65
13:34:39|46517.65
13:34:40|46517.65
13:34:41|46517.65
13:34:43|46517.65
13:34:44|46517.64
13:34:45|46517.65
13:34:46|46517.64
13:34:47|46517.64
13:34:48|46517.64
13:34:49|46517.64
13:34:50|46517.64
13:34:52|46517.64
13:34:52|46517.65
13:34:53|46517.64
13:34:55|46517.65
13:34:56|46517.65
13:34:57|46517.65
13:34:58|46517.64
13:34:59|46517.64
13:35:00|46517.64
13:35:01|46517.64
13:35:03|46517.64
13:35:04|46517.65
13:35:05|46517.65
13:35:06|46517.65
13:35:07|46517.65
13:35:07|46517.65
13:35:09|46517.65
13:35:09|46517.65
13:35:11|46517.65
13:35:12|46517.65
13:35:13|46517.65
13:35:14|46517.65
13:35:15|46517.64
13:35:15|46517.65
13:35:16|46517.65
13:35:17|46517.64
13:35:20|46517.64
13:35:20|46517.01
13:35:21|46517.
13:35:22|46517.
13:35:23|46517.
13:35:24|46517.01
13:35:25|46517.01
13:35:26|46517.01
13:35:28|46517.
13:35:28|46517.01
13:35:29|46517.01
13:35:31|46517.01
13:35:32|46517.01
13:35:34|46510.41
13:35:34|46510.
13:35:36|46510.
13:35:36|46509.5
13:35:38|46509.5
13:35:39|46509.47
13:35:40|46509.47
13:35:41|46506.
13:35:41|46505.35
13:35:42|46505.35
13:35:44|46505.35
13:35:45|46505.35
13:35:46|46524.1
13:35:47|46529.68
13:35:48|46543.29
13:35:49|46543.29
13:35:50|46543.29
13:35:51|46543.29
13:35:53|46543.29
13:35:53|46543.29
13:35:55|46540.62
13:35:55|46538.65
13:35:56|46538.64
13:35:58|46550.
13:35:59|46552.76
13:36:00|46552.76
13:36:01|46552.84
13:36:02|46552.84
13:36:03|46552.93
13:36:04|46552.93
13:36:05|46552.93
13:36:06|46552.93
13:36:08|46569.86
13:36:09|46569.84
13:36:10|46567.57
13:36:11|46567.08
13:36:12|46570.34
13:36:12|46570.34
13:36:14|46570.34
13:36:15|46570.34
13:36:16|46570.34
13:36:17|46570.35
13:36:19|46554.67
13:36:19|46559.32
13:36:20|46559.32
13:36:21|46559.32
13:36:22|46563.98
13:36:23|46563.98
13:36:24|46563.99
13:36:25|46563.99
13:36:26|46563.99
13:36:27|46563.98
13:36:28|46563.98
13:36:29|46563.98
13:36:30|46563.99
13:36:31|46563.99
13:36:33|46581.61
13:36:34|46581.61
13:36:36|46581.61
13:36:36|46581.61
13:36:37|46584.52
13:36:38|46586.36
13:36:39|46586.36
13:36:40|46585.77
13:36:42|46595.47
13:36:44|46600.9
13:36:45|46600.89
13:36:46|46594.37
13:36:47|46587.14
13:36:47|46587.15
13:36:48|46589.57
13:36:50|46600.86
13:36:51|46600.86
13:36:52|46596.68
13:36:53|46594.21
13:36:55|46594.21
13:36:55|46585.78
13:36:57|46596.69
13:36:58|46596.69
13:36:58|46578.81
13:37:00|46593.2
13:37:00|46588.41
13:37:01|46580.83
13:37:02|46580.83
13:37:03|46580.83
13:37:04|46575.06
13:37:05|46572.68
13:37:06|46572.67
13:37:07|46563.98
13:37:08|46563.99
13:37:09|46563.99
13:37:10|46563.98
13:37:11|46555.53
13:37:12|46555.53
13:37:13|46555.53
13:37:15|46541.65
13:37:16|46555.52
13:37:17|46555.52
13:37:18|46555.53
13:37:19|46555.53
13:37:20|46555.52
13:37:21|46555.52
13:37:22|46555.53
13:37:23|46557.25
13:37:24|46557.25
13:37:25|46563.75
13:37:26|46563.75
13:37:27|46559.11
13:37:28|46559.1
13:37:29|46559.1
13:37:30|46556.67
13:37:31|46556.67
13:37:32|46556.67
13:37:33|46556.68
13:37:34|46556.67
13:37:35|46556.67
13:37:36|46556.67
13:37:37|46556.67
13:37:38|46555.53
13:37:39|46555.53
13:37:40|46555.53
13:37:41|46555.53
13:37:42|46555.53
13:37:43|46555.53
13:37:44|46555.53
13:37:45|46555.54
13:37:46|46555.54
13:37:47|46547.19
13:37:48|46544.4
13:37:49|46543.24
13:37:50|46536.9
13:37:52|46532.25
13:37:52|46532.24
13:37:53|46527.01
13:37:54|46527.01
13:37:55|46527.
13:37:56|46527.01
13:37:58|46527.01
13:37:58|46527.01
13:37:59|46527.
13:38:01|46518.86
13:38:01|46517.65
13:38:03|46517.65
13:38:04|46517.65
13:38:05|46517.65
13:38:06|46527.02
13:38:08|46527.23
13:38:09|46527.23
13:38:09|46530.86
13:38:12|46535.86
13:38:12|46535.86
13:38:13|46545.22
13:38:14|46545.22
13:38:15|46545.22
13:38:16|46533.38
13:38:17|46533.38
13:38:18|46520.11
13:38:19|46528.69
13:38:20|46528.69
13:38:21|46528.69
13:38:22|46530.85
13:38:23|46528.68
13:38:24|46528.68
13:38:25|46526.98
13:38:26|46526.98
13:38:27|46526.98
13:38:28|46520.7
13:38:29|46518.29
13:38:30|46509.01
13:38:32|46500.61
13:38:33|46500.
13:38:34|46500.01
13:38:36|46500.01
13:38:37|46480.53
13:38:38|46484.4
13:38:39|46484.4
13:38:40|46489.8
13:38:41|46489.78
13:38:42|46485.95
13:38:43|46485.95
13:38:45|46485.95
13:38:45|46485.95
13:38:46|46477.78
13:38:47|46477.78
13:38:49|46477.78
13:38:50|46477.78
13:38:51|46483.73
13:38:52|46490.2
13:38:53|46494.55
13:38:54|46499.87
13:38:55|46499.88
13:38:56|46502.64
13:38:57|46502.64
13:38:59|46502.87
13:39:00|46502.87
13:39:00|46502.87
13:39:01|46502.87
13:39:03|46502.87
13:39:04|46502.87
13:39:05|46502.86
13:39:05|46498.21
13:39:06|46498.21
13:39:08|46498.21
13:39:09|46496.54
13:39:09|46495.78
13:39:10|46495.76
13:39:11|46483.73
13:39:13|46483.72
13:39:14|46483.72
13:39:15|46483.72
13:39:16|46483.73
13:39:17|46483.72
13:39:18|46483.69
13:39:18|46482.59
13:39:19|46480.4
13:39:21|46480.4
13:39:21|46480.41
13:39:23|46480.41
13:39:23|46479.01
13:39:24|46470.01
13:39:25|46470.01
13:39:26|46470.23
13:39:28|46474.64
13:39:29|46467.64
13:39:31|46469.26
13:39:32|46469.26
13:39:32|46469.26
13:39:34|46469.26
13:39:35|46469.26
13:39:36|46470.01
13:39:38|46469.35
13:39:39|46469.35
13:39:41|46469.25
13:39:42|46469.78
13:39:44|46469.78
13:39:44|46469.78
13:39:45|46457.82
13:39:47|46457.81
13:39:48|46457.81
13:39:49|46457.81
13:39:49|46453.
13:39:51|46453.
13:39:52|46453.01
13:39:53|46453.01
13:39:54|46457.82
13:39:56|46467.57
13:39:56|46467.57
13:39:57|46467.57
13:39:59|46464.49
13:40:00|46464.49
13:40:01|46464.49
13:40:02|46467.34
13:40:03|46470.01
13:40:04|46474.65
13:40:05|46490.06
13:40:06|46490.05
13:40:07|46472.
13:40:08|46472.
13:40:09|46474.33
13:40:10|46474.33
13:40:11|46484.79
13:40:12|46475.17
13:40:13|46475.17
13:40:14|46475.17
13:40:15|46475.16
13:40:16|46475.17
13:40:17|46479.81
13:40:18|46481.4
13:40:19|46481.4
13:40:20|46481.4
13:40:21|46472.01
13:40:22|46472.01
13:40:23|46472.01
13:40:24|46467.87
13:40:25|46467.87
13:40:26|46467.87
13:40:27|46467.87
13:40:28|46466.65
13:40:29|46466.64
13:40:30|46466.64
13:40:31|46466.65
13:40:32|46466.65
13:40:33|46466.65
13:40:34|46466.65
13:40:35|46466.65
13:40:36|46466.65
13:40:38|46466.69
13:40:39|46466.69
13:40:40|46466.7
13:40:41|46466.69
13:40:42|46472.5
13:40:43|46478.16
13:40:44|46478.16
13:40:45|46472.51
13:40:46|46478.17
13:40:47|46478.17
13:40:48|46478.17
13:40:49|46478.17
13:40:50|46478.17
13:40:51|46492.1
13:40:52|46492.1
13:40:53|46492.11
13:40:54|46492.1
13:40:55|46492.1
13:40:55|46492.1
13:40:57|46492.11
13:40:58|46492.1
13:40:59|46492.1
13:41:00|46492.1
13:41:00|46492.1
13:41:02|46494.97
13:41:03|46496.93
13:41:03|46502.83
13:41:05|46507.21
13:41:05|46508.49
13:41:06|46508.5
13:41:07|46508.49
13:41:09|46508.49
13:41:11|46508.5
13:41:12|46510.32
13:41:13|46511.29
13:41:15|46512.52
13:41:15|46512.52
13:41:16|46512.52
13:41:17|46512.52
13:41:19|46512.53
13:41:19|46512.52
13:41:21|46510.82
13:41:21|46510.83
13:41:23|46508.53
13:41:24|46508.52
13:41:25|46508.52
13:41:26|46508.53
13:41:27|46508.53
13:41:28|46508.53
13:41:29|46508.52
13:41:30|46508.52
13:41:31|46508.52
13:41:32|46508.52
13:41:33|46508.52
13:41:34|46503.1
13:41:35|46503.1
13:41:36|46496.57
13:41:37|46496.57
13:41:39|46496.55
13:41:40|46496.55
13:41:41|46496.34
13:41:42|46496.34
13:41:43|46494.4
13:41:44|46484.58
13:41:46|46479.63
13:41:47|46483.72
13:41:48|46483.72
13:41:50|46483.71
13:41:50|46483.71
13:41:51|46483.71
13:41:52|46483.71
13:41:53|46483.71
13:41:54|46483.72
13:41:55|46483.71
13:41:56|46483.72
13:41:57|46483.71
13:41:58|46480.29
13:41:59|46480.29
13:42:01|46477.41
13:42:02|46477.41
13:42:03|46477.42
13:42:03|46477.42
13:42:05|46484.26
13:42:06|46484.26
13:42:07|46491.81
13:42:08|46491.82
13:42:09|46491.82
13:42:11|46492.
13:42:12|46491.99
13:42:13|46492.
13:42:15|46492.
13:42:15|46492.
13:42:16|46491.99
13:42:17|46492.
13:42:19|46492.
13:42:20|46491.99
13:42:21|46491.99
13:42:22|46491.99
13:42:23|46492.
13:42:24|46492.
13:42:25|46492.
13:42:26|46491.99
13:42:28|46492.
13:42:28|46492.
13:42:29|46492.
13:42:30|46492.
13:42:31|46492.
13:42:32|46487.37
13:42:34|46487.37
13:42:34|46477.37
13:42:35|46477.37
13:42:36|46478.3
13:42:37|46478.3
13:42:39|46474.92
13:42:41|46474.91
13:42:41|46474.91
13:42:42|46474.65
13:42:44|46474.65
13:42:46|46487.89
13:42:47|46487.89
13:42:47|46490.02
13:42:49|46490.02
13:42:50|46490.27
13:42:50|46491.69
13:42:51|46491.68
13:42:52|46491.68
13:42:54|46486.73
13:42:55|46486.72
13:42:56|46486.73
13:42:57|46486.73
13:42:58|46478.13
13:43:00|46478.12
13:43:01|46475.59
13:43:02|46475.6
13:43:03|46475.6
13:43:04|46475.37
13:43:05|46468.43
13:43:06|46468.43
13:43:07|46468.43
13:43:09|46473.06
13:43:09|46473.06
13:43:11|46474.63
13:43:12|46474.63
13:43:12|46474.63
13:43:13|46470.09
13:43:14|46470.09
13:43:15|46470.08
13:43:17|46470.08
13:43:17|46470.09
13:43:18|46470.09
13:43:19|46470.08
13:43:20|46470.09
13:43:22|46470.08
13:43:22|46470.09
13:43:23|46470.09
13:43:25|46470.09
13:43:25|46470.09
13:43:26|46470.09
13:43:28|46470.09
13:43:28|46470.09
13:43:30|46470.09
13:43:30|46470.09
13:43:31|46474.67
13:43:32|46474.67
13:43:34|46474.66
13:43:34|46474.66
13:43:35|46474.66
13:43:37|46474.66
13:43:37|46474.66
13:43:38|46474.68
13:43:40|46483.95
13:43:41|46483.95
13:43:43|46483.95
13:43:44|46483.95
13:43:45|46483.96
13:43:46|46483.96
13:43:47|46483.96
13:43:48|46483.96
13:43:49|46483.96
13:43:50|46495.
13:43:52|46495.
13:43:53|46495.
13:43:54|46494.99
13:43:56|46507.32
13:43:56|46507.32
13:43:57|46507.32
13:43:59|46507.32
13:44:00|46507.32
13:44:00|46507.32
13:44:02|46508.52
13:44:03|46508.52
13:44:03|46508.53
13:44:05|46508.53
13:44:06|46508.53
13:44:06|46508.53
13:44:08|46510.83
13:44:09|46510.82
13:44:10|46510.82
13:44:10|46505.49
13:44:12|46501.52
13:44:13|46490.31
13:44:14|46490.32
13:44:15|46490.32
13:44:16|46492.21
13:44:18|46495.42
13:44:18|46495.42
13:44:19|46495.42
13:44:20|46496.81
13:44:21|46496.81
13:44:22|46496.81
13:44:23|46496.8
13:44:24|46496.76
13:44:25|46495.43
13:44:26|46495.43
13:44:27|46495.42
13:44:28|46495.42
13:44:29|46495.43
13:44:30|46495.43
13:44:31|46495.43
13:44:33|46500.72
13:44:33|46504.73
13:44:34|46509.3
13:44:35|46509.3
13:44:36|46512.52
13:44:37|46516.07
13:44:38|46516.07
13:44:39|46516.46
13:44:41|46517.9
13:44:42|46519.99
13:44:44|46515.84
13:44:44|46508.43
13:44:46|46508.43
13:44:47|46508.43
13:44:48|46508.43
13:44:48|46508.42
13:44:49|46508.42
13:44:51|46508.42
13:44:52|46508.42
13:44:52|46508.42
13:44:54|46502.47
13:44:55|46503.51
13:44:57|46502.48
13:44:58|46500.
13:44:59|46500.
13:44:59|46491.6
13:45:02|46491.6
13:45:02|46496.23
13:45:03|46505.46
13:45:05|46512.12
13:45:06|46514.52
13:45:06|46514.52
13:45:08|46514.55
13:45:10|46514.55
13:45:11|46516.46
13:45:12|46516.45
13:45:13|46516.45
13:45:14|46516.46
13:45:15|46516.46
13:45:16|46517.87
13:45:17|46516.44
13:45:18|46503.45
13:45:19|46506.27
13:45:20|46502.95
13:45:21|46502.95
13:45:22|46502.95
13:45:23|46502.94
13:45:24|46502.94
13:45:25|46502.94
13:45:26|46502.94
13:45:27|46502.94
13:45:28|46502.94
13:45:29|46502.94
13:45:30|46502.95
13:45:31|46502.91
13:45:32|46502.91
13:45:33|46502.91
13:45:34|46497.4
13:45:35|46497.4
13:45:36|46494.47
13:45:37|46494.47
13:45:38|46499.09
13:45:39|46499.09
13:45:40|46499.09
13:45:41|46499.1
13:45:43|46499.09
13:45:45|46499.09
13:45:46|46499.09
13:45:47|46499.09
13:45:48|46499.1
13:45:49|46499.1
13:45:49|46499.1
13:45:51|46506.12
13:45:52|46510.24
13:45:53|46510.24
13:45:54|46510.25
13:45:55|46510.25
13:45:57|46510.25
13:45:57|46510.25
13:45:59|46509.21
13:46:00|46509.21
13:46:01|46506.3
13:46:02|46506.31
13:46:03|46506.31
13:46:05|46506.31
13:46:05|46509.99
13:46:07|46517.9
13:46:07|46517.9
13:46:09|46517.9
13:46:10|46517.9
13:46:11|46517.9
13:46:12|46519.99
13:46:13|46519.99
13:46:14|46520.
13:46:15|46520.
13:46:16|46520.1
13:46:17|46520.1
13:46:18|46520.09
13:46:19|46520.1
13:46:20|46522.61
13:46:21|46522.6
13:46:22|46522.6
13:46:23|46522.6
13:46:24|46522.6
13:46:25|46522.6
13:46:26|46522.6
13:46:27|46522.6
13:46:29|46522.6
13:46:29|46522.6
13:46:30|46522.6
13:46:31|46522.6
13:46:33|46522.61
13:46:33|46522.6
13:46:34|46522.6
13:46:36|46522.61
13:46:37|46522.61
13:46:37|46522.61
13:46:38|46522.6
13:46:40|46522.6
13:46:40|46523.66
13:46:42|46523.66
13:46:42|46523.66
13:46:45|46523.79
13:46:45|46523.8
13:46:47|46523.79
13:46:49|46518.04
13:46:49|46513.33
13:46:50|46513.33
13:46:51|46513.33
13:46:53|46506.66
13:46:54|46506.66
13:46:55|46500.
13:46:56|46494.98
13:46:57|46494.98
13:46:58|46502.68
13:46:59|46502.68
13:47:00|46500.81
13:47:02|46494.98
13:47:03|46492.27
13:47:04|46490.01
13:47:05|46490.01
13:47:07|46490.45
13:47:07|46490.45
13:47:08|46490.45
13:47:09|46502.22
13:47:11|46502.22
13:47:13|46502.22
13:47:14|46502.22
13:47:14|46502.22
13:47:17|46502.23
13:47:17|46502.99
13:47:18|46502.98
13:47:19|46502.98
13:47:20|46502.98
13:47:21|46500.23
13:47:23|46496.05
13:47:24|46493.6
13:47:25|46493.6
13:47:26|46493.6
13:47:27|46493.59
13:47:28|46493.59
13:47:29|46493.59
13:47:29|46496.03
13:47:31|46496.02
13:47:32|46496.02
13:47:32|46496.02
13:47:34|46496.02
13:47:35|46496.02
13:47:36|46496.02
13:47:37|46496.02
13:47:38|46493.43
13:47:39|46493.43
13:47:39|46493.43
13:47:41|46493.43
13:47:42|46493.44
13:47:43|46498.07
13:47:45|46498.08
13:47:45|46498.07
13:47:46|46498.07
13:47:48|46498.07
13:47:48|46498.08
13:47:49|46498.07
13:47:51|46498.07
13:47:51|46498.07
13:47:53|46498.08
13:47:54|46498.08
13:47:55|46498.08
13:47:56|46498.08
13:47:57|46498.08
13:47:58|46498.08
13:47:59|46498.08
13:48:00|46498.07
13:48:01|46498.07
13:48:02|46498.06
13:48:03|46498.06
13:48:04|46498.06
13:48:06|46498.06
13:48:07|46498.06
13:48:07|46498.01
13:48:08|46498.01
13:48:09|46498.01
13:48:11|46498.02
13:48:11|46498.02
13:48:12|46498.02
13:48:14|46498.02
13:48:14|46498.01
13:48:16|46498.01
13:48:16|46498.
13:48:17|46497.99
13:48:18|46497.98
13:48:20|46497.98
13:48:20|46497.99
13:48:21|46497.99
13:48:23|46497.98
13:48:24|46497.98
13:48:25|46502.98
13:48:26|46504.96
13:48:27|46504.96
13:48:28|46511.88
13:48:29|46511.88
13:48:30|46511.7
13:48:31|46511.7
13:48:32|46511.71
13:48:33|46511.71
13:48:34|46514.37
13:48:35|46516.37
13:48:37|46516.15
13:48:37|46516.16
13:48:39|46516.16
13:48:40|46521.02
13:48:41|46521.02
13:48:42|46521.03
13:48:43|46521.03
13:48:44|46521.04
13:48:46|46519.99
13:48:47|46517.89
13:48:47|46517.89
13:48:48|46517.89
13:48:50|46517.89
13:48:52|46521.01
13:48:52|46521.
13:48:54|46519.85
13:48:55|46519.85
13:48:57|46510.87
13:48:58|46510.87
13:48:59|46506.29
13:49:00|46504.97
13:49:01|46500.01
13:49:02|46504.65
13:49:03|46509.31
13:49:05|46514.06
13:49:07|46517.88
13:49:07|46517.88
13:49:08|46517.87
13:49:09|46517.87
13:49:10|46517.87
13:49:11|46517.88
13:49:12|46517.88
13:49:13|46517.88
13:49:14|46517.65
13:49:15|46517.66
13:49:16|46517.66
13:49:17|46517.66
13:49:18|46517.66
13:49:19|46517.66
13:49:20|46517.66
13:49:21|46517.65
13:49:22|46517.65
13:49:24|46517.46
13:49:25|46517.46
13:49:26|46517.46
13:49:27|46517.46
13:49:28|46517.46
13:49:29|46517.46
13:49:30|46517.46
13:49:31|46517.46
13:49:32|46513.08
13:49:34|46513.08
13:49:34|46513.08
13:49:35|46513.08
13:49:36|46513.07
13:49:38|46513.07
13:49:38|46517.45
13:49:40|46517.45
13:49:40|46517.45
13:49:41|46517.44
13:49:43|46517.44
13:49:44|46517.44
13:49:44|46517.45
13:49:46|46517.44
13:49:47|46517.44
13:49:49|46517.44
13:49:50|46517.44
13:49:51|46517.44
13:49:51|46517.45
13:49:53|46517.45
13:49:55|46517.45
13:49:55|46517.45
13:49:57|46517.45
13:49:59|46517.45
13:49:59|46517.45
13:50:00|46517.45
13:50:01|46517.45
13:50:02|46517.45
13:50:04|46517.65
13:50:06|46526.78
13:50:06|46527.9
13:50:07|46527.9
13:50:09|46527.9
13:50:09|46525.39
13:50:11|46517.91
13:50:12|46517.91
13:50:13|46517.91
13:50:15|46517.91
13:50:16|46517.91
13:50:17|46517.91
13:50:18|46517.91
13:50:19|46517.91
13:50:20|46517.9
13:50:21|46513.08
13:50:22|46506.82
13:50:23|46507.04
13:50:24|46507.82
13:50:25|46507.82
13:50:26|46507.82
13:50:27|46517.9
13:50:28|46517.9
13:50:29|46517.9
13:50:30|46517.9
13:50:31|46517.91
13:50:32|46517.91
13:50:33|46517.91
13:50:34|46517.9
13:50:35|46517.9
13:50:36|46517.91
13:50:37|46518.12
13:50:38|46518.11
13:50:39|46518.12
13:50:40|46518.13
13:50:41|46518.12
13:50:42|46529.88
13:50:43|46528.95
13:50:44|46525.24
13:50:45|46525.23
13:50:46|46525.24
13:50:47|46525.24
13:50:49|46525.23
13:50:51|46525.23
13:50:51|46525.23
13:50:52|46525.23
13:50:53|46525.23
13:50:55|46525.24
13:50:56|46525.24
13:50:57|46525.24
13:50:58|46525.24
13:50:59|46525.23
13:51:00|46525.23
13:51:01|46525.23
13:51:02|46525.23
13:51:03|46525.23
13:51:05|46436.74
13:51:06|46434.24
13:51:07|46426.22
13:51:08|46424.01
13:51:09|46433.57
13:51:10|46445.29
13:51:11|46443.54
13:51:13|46442.95
13:51:14|46425.44
13:51:15|46424.58
13:51:15|46424.57
13:51:17|46418.96
13:51:18|46423.58
13:51:19|46436.94
13:51:20|46436.94
13:51:21|46442.25
13:51:22|46444.72
13:51:23|46444.72
13:51:24|46457.85
13:51:25|46453.76
13:51:27|46437.6
13:51:27|46436.72
13:51:29|46433.46
13:51:30|46433.46
13:51:31|46433.46
13:51:32|46437.43
13:51:32|46437.42
13:51:35|46433.46
13:51:35|46433.46
13:51:37|46424.02
13:51:38|46418.95
13:51:38|46418.81
13:51:40|46411.76
13:51:41|46411.65
13:51:42|46405.48
13:51:43|46405.48
13:51:44|46430.47
13:51:46|46423.5
13:51:46|46423.5
13:51:47|46418.88
13:51:48|46418.86
13:51:50|46405.47
13:51:52|46424.96
13:51:53|46421.85
13:51:54|46421.85
13:51:55|46421.86
13:51:56|46427.01
13:51:57|46436.6
13:51:58|46437.43
13:51:59|46447.05
13:52:01|46453.12
13:52:01|46453.12
13:52:02|46452.89
13:52:04|46452.89
13:52:04|46448.48
13:52:06|46448.47
13:52:06|46448.46
13:52:07|46448.46
13:52:09|46448.46
13:52:10|46448.46
13:52:11|46448.46
13:52:12|46453.77
13:52:13|46460.
13:52:14|46459.99
13:52:15|46460.
13:52:16|46462.39
13:52:17|46466.32
13:52:18|46466.33
13:52:19|46466.32
13:52:20|46466.32
13:52:21|46466.32
13:52:22|46466.33
13:52:23|46466.33
13:52:25|46454.05
13:52:25|46454.05
13:52:26|46452.92
13:52:28|46438.37
13:52:28|46438.36
13:52:29|46454.02
13:52:30|46454.02
13:52:31|46454.04
13:52:32|46454.04
13:52:34|46464.62
13:52:34|46464.63
13:52:36|46464.63
13:52:36|46464.62
13:52:38|46464.62
13:52:39|46464.4
13:52:41|46460.11
13:52:42|46460.11
13:52:42|46460.11
13:52:43|46460.11
13:52:45|46454.15
13:52:46|46454.15
13:52:46|46454.15
13:52:49|46454.15
13:52:49|46454.15
13:52:51|46454.15
13:52:53|46449.52
13:52:54|46449.52
13:52:55|46449.52
13:52:56|46449.52
13:52:57|46449.5
13:52:58|46449.5
13:52:59|46445.05
13:53:00|46445.05
13:53:01|46445.05
13:53:02|46447.31
13:53:03|46457.75
13:53:04|46464.61
13:53:05|46464.61
13:53:07|46464.61
13:53:08|46464.61
13:53:08|46464.61
13:53:10|46466.3
13:53:11|46466.32
13:53:11|46466.31
13:53:12|46466.32
13:53:13|46467.18
13:53:14|46481.44
13:53:16|46481.45
13:53:17|46488.84
13:53:18|46488.85
13:53:19|46488.85
13:53:20|46488.85
13:53:21|46488.84
13:53:22|46488.84
13:53:23|46488.84
13:53:24|46488.85
13:53:25|46488.85
13:53:26|46488.85
13:53:27|46488.85
13:53:28|46488.85
13:53:29|46488.84
13:53:30|46488.84
13:53:31|46488.85
13:53:32|46492.46
13:53:33|46488.64
13:53:34|46488.63
13:53:35|46484.71
13:53:36|46484.71
13:53:37|46484.7
13:53:38|46481.23
13:53:39|46481.22
13:53:40|46481.22
13:53:41|46488.62
13:53:42|46488.63
13:53:43|46488.63
13:53:44|46488.63
13:53:45|46488.63
13:53:46|46488.64
13:53:47|46488.64
13:53:48|46488.64
13:53:49|46488.64
13:53:50|46490.11
13:53:52|46490.07
13:53:54|46485.83
13:53:54|46485.83
13:53:55|46485.83
13:53:57|46489.87
13:53:59|46489.88
13:53:59|46489.88
13:54:01|46489.88
13:54:02|46489.88
13:54:03|46489.88
13:54:04|46489.88
13:54:05|46489.88
13:54:06|46489.88
13:54:08|46489.9
13:54:09|46491.44
13:54:09|46494.83
13:54:11|46494.83
13:54:12|46494.83
13:54:12|46494.83
13:54:14|46494.83
13:54:16|46496.24
13:54:16|46496.24
13:54:17|46496.92
13:54:18|46496.93
13:54:19|46495.57
13:54:20|46494.34
13:54:21|46494.34
13:54:22|46495.57
13:54:23|46499.89
13:54:24|46499.89
13:54:25|46499.88
13:54:26|46499.88
13:54:27|46499.88
13:54:28|46499.88
13:54:29|46499.88
13:54:30|46499.88
13:54:31|46499.88
13:54:32|46499.88
13:54:33|46499.88
13:54:34|46512.49
13:54:35|46512.49
13:54:36|46509.27
13:54:37|46509.06
13:54:38|46509.06
13:54:39|46509.05
13:54:40|46506.62
13:54:41|46494.83
13:54:42|46499.89
13:54:43|46499.89
13:54:44|46499.89
13:54:45|46491.4
13:54:46|46487.81
13:54:47|46482.73
13:54:48|46482.74
13:54:49|46482.74
13:54:51|46482.73
13:54:53|46479.56
13:54:54|46472.49
13:54:55|46472.49
13:54:56|46471.08
13:54:57|46469.82
13:54:58|46468.01
13:54:59|46456.02
13:55:00|46454.85
13:55:01|46454.83
13:55:02|46461.7
13:55:03|46450.42
13:55:04|46450.42
13:55:05|46453.81
13:55:06|46453.81
13:55:07|46453.9
13:55:09|46440.6
13:55:09|46440.6
13:55:11|46453.87
13:55:11|46453.87
13:55:13|46453.87
13:55:14|46453.87
13:55:15|46453.87
13:55:16|46454.
13:55:17|46454.
13:55:18|46454.02
13:55:19|46455.34
13:55:20|46455.34
13:55:21|46455.36
13:55:22|46455.36
13:55:23|46455.36
13:55:24|46455.35
13:55:25|46455.36
13:55:26|46455.36
13:55:27|46455.36
13:55:28|46455.36
13:55:29|46460.31
13:55:30|46460.3
13:55:31|46454.13
13:55:32|46454.13
13:55:33|46454.13
13:55:34|46464.06
13:55:35|46464.06
13:55:36|46464.06
13:55:37|46464.07
13:55:39|46464.08
13:55:39|46464.08
13:55:40|46464.08
13:55:41|46464.31
13:55:43|46464.31
13:55:43|46469.86
13:55:45|46469.86
13:55:45|46473.42
13:55:47|46473.42
13:55:47|46473.42
13:55:48|46473.42
13:55:49|46473.42
13:55:50|46473.42
13:55:52|46473.43
13:55:53|46473.43
13:55:55|46473.43
13:55:56|46473.43
13:55:57|46477.27
13:55:58|46466.17
13:56:00|46468.59
13:56:00|46470.
13:56:01|46470.
13:56:02|46469.34
13:56:03|46464.9
13:56:04|46475.72
13:56:06|46477.39
13:56:07|46477.39
13:56:08|46477.4
13:56:09|46477.4
13:56:10|46477.4
13:56:11|46477.39
13:56:12|46477.39
13:56:13|46477.39
13:56:13|46482.29
13:56:15|46486.24
13:56:15|46486.24
13:56:17|46489.79
13:56:18|46489.79
13:56:20|46494.79
13:56:20|46494.79
13:56:21|46494.83
13:56:23|46494.82
13:56:23|46494.82
13:56:25|46494.83
13:56:26|46490.23
13:56:27|46490.23
13:56:28|46490.23
13:56:29|46490.22
13:56:30|46490.22
13:56:31|46491.5
13:56:32|46494.68
13:56:33|46494.69
13:56:34|46494.68
13:56:34|46494.68
13:56:35|46494.68
13:56:37|46494.68
13:56:38|46494.68
13:56:39|46494.97
13:56:40|46494.97
13:56:41|46494.97
13:56:41|46494.97
13:56:43|46494.97
13:56:44|46483.1
13:56:44|46483.1
13:56:46|46483.1
13:56:47|46483.1
13:56:47|46483.09
13:56:49|46483.09
13:56:50|46483.09
13:56:51|46483.09
13:56:52|46483.09
13:56:52|46483.09
13:56:55|46483.86
13:56:55|46483.86
13:56:57|46483.86
13:56:58|46490.34
13:57:00|46483.08
13:57:01|46476.41
13:57:02|46476.41
13:57:03|46476.37
13:57:04|46473.38
13:57:05|46471.75
13:57:06|46468.2
13:57:08|46476.4
13:57:09|46476.4
13:57:09|46476.4
13:57:11|46476.4
13:57:12|46476.4
13:57:13|46476.4
13:57:13|46476.59
13:57:14|46476.59
13:57:16|46479.64
13:57:17|46480.
13:57:18|46490.33
13:57:18|46490.33
13:57:21|46490.33
13:57:21|46490.33
13:57:22|46490.33
13:57:24|46490.33
13:57:24|46490.33
13:57:26|46490.34
13:57:26|46490.34
13:57:28|46490.34
13:57:28|46490.33
13:57:29|46487.35
13:57:30|46487.35
13:57:32|46487.35
13:57:32|46487.34
13:57:33|46487.35
13:57:34|46487.35
13:57:35|46482.34
13:57:36|46482.35
13:57:37|46482.35
13:57:38|46482.35
13:57:39|46482.35
13:57:41|46482.35
13:57:41|46482.35
13:57:42|46482.35
13:57:43|46479.36
13:57:45|46475.21
13:57:45|46472.97
13:57:47|46472.98
13:57:47|46473.2
13:57:49|46473.54
13:57:49|46478.81
13:57:51|46478.81
13:57:52|46478.81
13:57:53|46478.81
13:57:55|46478.8
13:57:56|46478.8
13:57:57|46478.8
13:57:57|46478.8
13:57:59|46478.8
13:58:00|46478.8
13:58:01|46474.17
13:58:02|46474.17
13:58:04|46474.17
13:58:06|46478.99
13:58:06|46478.99
13:58:07|46482.74
13:58:08|46482.73
13:58:09|46482.74
13:58:11|46482.74
13:58:12|46482.74
13:58:13|46482.74
13:58:15|46482.74
13:58:16|46482.74
13:58:17|46482.74
13:58:19|46482.74
13:58:19|46482.73
13:58:20|46482.73
13:58:22|46482.74
13:58:23|46482.74
13:58:24|46482.73
13:58:25|46482.73
13:58:26|46482.73
13:58:26|46482.74
13:58:27|46482.73
13:58:29|46482.74
13:58:29|46482.73
13:58:30|46482.74
13:58:32|46482.73
13:58:33|46482.73
13:58:33|46479.74
13:58:34|46479.74
13:58:36|46479.75
13:58:36|46479.75
13:58:38|46479.75
13:58:39|46479.73
13:58:39|46479.73
13:58:41|46476.65
13:58:42|46476.65
13:58:43|46476.65
13:58:43|46476.65
13:58:44|46476.65
13:58:46|46476.65
13:58:47|46476.65
13:58:47|46476.65
13:58:49|46476.65
13:58:49|46476.65
13:58:51|46476.65
13:58:52|46476.65
13:58:52|46476.65
13:58:53|46476.65
13:58:54|46476.61
13:58:57|46476.61
13:58:58|46476.62
13:58:58|46476.62
13:59:01|46476.16
13:59:01|46474.99
13:59:03|46473.63
13:59:05|46474.94
13:59:05|46468.21
13:59:06|46468.21
13:59:07|46468.21
13:59:08|46458.52
13:59:09|46461.1
13:59:10|46461.59
13:59:12|46465.66
13:59:13|46465.66
13:59:15|46459.32
13:59:16|46459.32
13:59:16|46459.32
13:59:18|46459.32
13:59:18|46459.32
13:59:20|46459.31
13:59:21|46459.31
13:59:21|46459.31
13:59:22|46459.31
13:59:23|46459.31
13:59:25|46459.31
13:59:25|46460.
13:59:26|46460.
13:59:28|46460.
13:59:28|46459.99
13:59:29|46459.99
13:59:31|46459.99
13:59:32|46459.99
13:59:33|46469.45
13:59:34|46469.45
13:59:35|46469.45
13:59:36|46469.45
13:59:37|46469.45
13:59:37|46469.45
13:59:39|46469.46
13:59:39|46469.46
13:59:40|46466.46
13:59:41|46460.
13:59:42|46460.01
13:59:43|46460.01
13:59:44|46460.01
13:59:46|46466.82
13:59:47|46466.82
13:59:48|46466.82
13:59:49|46466.82
13:59:50|46466.83
13:59:51|46466.83
13:59:52|46466.83
13:59:53|46466.82
13:59:54|46462.44
13:59:56|46462.45
13:59:57|46460.19
13:59:58|46460.
14:00:00|46459.31
14:00:00|46459.31
14:00:01|46459.31
14:00:02|46459.31
14:00:04|46460.
14:00:04|46460.
14:00:05|46460.
14:00:06|46460.
14:00:08|46460.
14:00:08|46473.3
14:00:09|46473.29
14:00:10|46473.3
14:00:12|46478.44
14:00:13|46478.44
14:00:13|46478.44
14:00:15|46478.43
14:00:16|46478.43
14:00:17|46478.43
14:00:18|46478.44
14:00:19|46479.35
14:00:20|46479.35
14:00:20|46479.74
14:00:22|46479.74
14:00:23|46483.17
14:00:25|46483.17
14:00:26|46479.92
14:00:27|46479.93
14:00:28|46479.93
14:00:29|46479.93
14:00:30|46479.98
14:00:31|46483.13
14:00:31|46483.13
14:00:32|46483.12
14:00:34|46483.12
14:00:35|46483.13
14:00:36|46479.39
14:00:37|46479.39
14:00:38|46479.39
14:00:40|46479.39
14:00:40|46479.39
14:00:42|46476.39
14:00:43|46483.13
14:00:44|46483.13
14:00:46|46483.13
14:00:46|46483.13
14:00:47|46483.12
14:00:48|46483.12
14:00:49|46483.12
14:00:50|46478.49
14:00:51|46478.49
14:00:52|46478.49
14:00:53|46476.4
14:00:54|46476.4
14:00:55|46476.4
14:00:56|46476.4
14:00:58|46481.03
14:00:59|46481.03
14:01:01|46481.03
14:01:02|46481.04
14:01:04|46482.31
14:01:05|46482.31
14:01:06|46482.32
14:01:07|46482.31
14:01:08|46482.32
14:01:09|46482.31
14:01:10|46482.31
14:01:12|46482.99
14:01:13|46482.99
14:01:14|46482.95
14:01:16|46481.05
14:01:17|46481.05
14:01:17|46481.04
14:01:19|46481.04
14:01:20|46481.04
14:01:20|46481.05
14:01:22|46481.05
14:01:23|46481.04
14:01:24|46481.04
14:01:25|46481.04
14:01:26|46481.04
14:01:28|46481.04
14:01:28|46480.
14:01:29|46480.
14:01:30|46480.
14:01:31|46480.
14:01:32|46480.
14:01:33|46480.
14:01:34|46480.01
14:01:35|46480.01
14:01:36|46480.01
14:01:37|46480.
14:01:38|46480.
14:01:39|46477.02
14:01:40|46477.02
14:01:41|46477.02
14:01:42|46477.01
14:01:43|46477.01
14:01:44|46477.01
14:01:45|46477.01
14:01:46|46476.98
14:01:47|46476.98
14:01:49|46476.98
14:01:49|46476.98
14:01:50|46476.98
14:01:51|46476.98
14:01:52|46476.98
14:01:54|46476.98
14:01:54|46476.98
14:01:55|46476.98
14:01:56|46476.98
14:01:58|46476.97
14:02:00|46476.97
14:02:00|46476.97
14:02:02|46463.16
14:02:04|46462.92
14:02:05|46466.74
14:02:06|46468.71
14:02:07|46468.71
14:02:08|46468.71
14:02:09|46468.71
14:02:11|46463.36
14:02:12|46462.12
14:02:12|46462.11
14:02:13|46462.12
14:02:15|46462.12
14:02:16|46462.12
14:02:17|46462.11
14:02:18|46461.9
14:02:18|46461.9
14:02:20|46461.06
14:02:21|46461.06
14:02:22|46461.07
14:02:22|46461.06
14:02:23|46461.06
14:02:25|46461.
14:02:26|46461.
14:02:27|46461.
14:02:27|46461.
14:02:29|46461.01
14:02:30|46461.01
14:02:30|46461.01
14:02:31|46461.01
14:02:32|46460.85
14:02:33|46460.85
14:02:34|46460.84
14:02:35|46459.11
14:02:37|46459.11
14:02:38|46459.12
14:02:39|46459.12
14:02:40|46459.12
14:02:41|46459.11
14:02:42|46459.12
14:02:43|46459.11
14:02:45|46459.11
14:02:46|46459.11
14:02:47|46459.11
14:02:48|46459.12
14:02:49|46456.13
14:02:50|46447.38
14:02:51|46447.38
14:02:52|46447.37
14:02:53|46447.37
14:02:53|46447.37
14:02:55|46447.38
14:02:56|46447.38
14:02:57|46447.37
14:02:58|46447.37
14:03:00|46447.37
14:03:00|46447.37
14:03:02|46447.37
14:03:03|46447.38
14:03:04|46447.38
14:03:06|46447.37
14:03:06|46447.37
14:03:07|46447.38
14:03:08|46447.38
14:03:09|46447.38
14:03:10|46447.38
14:03:11|46447.37
14:03:13|46447.38
14:03:14|46447.38
14:03:15|46447.37
14:03:17|46457.8
14:03:17|46457.8
14:03:18|46455.03
14:03:19|46454.52
14:03:20|46449.09
14:03:21|46449.09
14:03:22|46449.09
14:03:23|46449.09
14:03:24|46449.09
14:03:25|46449.09
14:03:26|46449.09
14:03:27|46453.71
14:03:28|46453.71
14:03:29|46453.71
14:03:30|46453.71
14:03:31|46453.71
14:03:32|46453.71
14:03:33|46453.72
14:03:34|46453.71
14:03:35|46450.74
14:03:36|46450.74
14:03:37|46447.46
14:03:38|46447.46
14:03:39|46447.46
14:03:40|46447.47
14:03:41|46447.46
14:03:42|46450.6
14:03:43|46452.12
14:03:45|46452.12
14:03:46|46454.46
14:03:47|46454.46
14:03:48|46454.46
14:03:49|46454.46
14:03:50|46454.46
14:03:51|46454.46
14:03:51|46454.46
14:03:53|46452.13
14:03:54|46452.13
14:03:55|46452.12
14:03:56|46452.12
14:03:57|46452.12
14:03:58|46452.12
14:03:59|46452.12
14:04:00|46452.12
14:04:02|46452.12
14:04:03|46452.12
14:04:04|46452.13
14:04:05|46452.13
14:04:07|46452.12
14:04:08|46452.12
14:04:08|46452.12
14:04:10|46452.12
14:04:11|46449.37
14:04:13|46449.37
14:04:13|46449.37
14:04:15|46449.37
14:04:17|46449.37
14:04:17|46449.38
14:04:18|46449.34
14:04:20|46434.26
14:04:21|46434.27
14:04:21|46434.27
14:04:23|46434.28
14:04:24|46444.81
14:04:25|46444.82
14:04:26|46444.81
14:04:26|46444.81
14:04:28|46437.65
14:04:29|46437.65
14:04:30|46437.66
14:04:31|46437.66
14:04:32|46437.66
14:04:33|46437.66
14:04:34|46437.66
14:04:34|46437.66
14:04:36|46437.66
14:04:36|46437.61
14:04:38|46432.43
14:04:39|46428.89
14:04:41|46428.57
14:04:41|46421.24
14:04:42|46421.25
14:04:43|46421.25
14:04:44|46421.25
14:04:45|46421.28
14:04:46|46421.29
14:04:47|46421.29
14:04:49|46421.28
14:04:50|46421.28
14:04:51|46420.
14:04:52|46415.89
14:04:53|46415.89
14:04:54|46402.66
14:04:55|46404.86
14:04:56|46404.86
14:04:57|46404.85
14:04:58|46405.08
14:04:59|46405.08
14:05:00|46405.08
14:05:01|46405.08
14:05:02|46410.62
14:05:04|46419.99
14:05:04|46419.99
14:05:06|46421.24
14:05:07|46421.23
14:05:08|46421.42
14:05:09|46421.42
14:05:10|46421.42
14:05:11|46421.42
14:05:12|46421.46
14:05:13|46421.72
14:05:14|46419.31
14:05:15|46419.3
14:05:16|46419.31
14:05:17|46419.31
14:05:18|46423.76
14:05:20|46423.76
14:05:20|46423.76
14:05:21|46422.41
14:05:23|46419.29
14:05:24|46419.3
14:05:24|46419.3
14:05:26|46419.3
14:05:27|46419.3
14:05:28|46419.29
14:05:29|46419.29
14:05:30|46419.29
14:05:31|46419.3
14:05:32|46419.3
14:05:33|46419.3
14:05:34|46419.3
14:05:35|46419.3
14:05:36|46419.29
14:05:38|46419.29
14:05:39|46419.29
14:05:40|46419.3
14:05:41|46419.3
14:05:42|46419.3
14:05:42|46419.3
14:05:43|46419.29
14:05:45|46419.29
14:05:46|46419.3
14:05:47|46411.46
14:05:47|46411.46
14:05:48|46411.46
14:05:50|46406.26
14:05:50|46406.26
14:05:51|46406.26
14:05:53|46406.26
14:05:53|46406.26
14:05:54|46406.26
14:05:55|46406.26
14:05:56|46406.26
14:05:57|46406.27
14:05:58|46406.26
14:05:59|46406.27
14:06:01|46406.27
14:06:01|46406.27
14:06:03|46406.96
14:06:04|46409.06
14:06:05|46409.06
14:06:06|46409.06
14:06:07|46409.07
14:06:08|46409.06
14:06:09|46409.07
14:06:10|46409.07
14:06:11|46409.06
14:06:12|46409.07
14:06:13|46409.07
14:06:14|46409.06
14:06:15|46409.06
14:06:16|46409.07
14:06:17|46409.07
14:06:18|46409.06
14:06:19|46409.06
14:06:20|46409.06
14:06:21|46409.06
14:06:22|46409.07
14:06:23|46409.06
14:06:24|46409.06
14:06:26|46409.07
14:06:27|46409.06
14:06:29|46409.07
14:06:29|46409.07
14:06:31|46406.01
14:06:32|46406.01
14:06:33|46406.01
14:06:34|46406.01
14:06:35|46406.01
14:06:36|46406.01
14:06:37|46406.01
14:06:38|46406.
14:06:39|46401.41
14:06:40|46401.01
14:06:41|46401.01
14:06:42|46401.01
14:06:43|46401.01
14:06:44|46401.
14:06:45|46401.
14:06:46|46401.01
14:06:47|46401.
14:06:48|46401.
14:06:49|46401.
14:06:50|46401.
14:06:51|46401.
14:06:52|46401.
14:06:53|46401.01
14:06:54|46401.01
14:06:55|46401.
14:06:56|46401.
14:06:57|46401.
14:06:58|46401.
14:06:59|46401.01
14:07:00|46405.65
14:07:01|46405.66
14:07:03|46405.67
14:07:04|46405.66
14:07:06|46405.66
14:07:06|46405.67
14:07:07|46405.66
14:07:08|46405.66
14:07:09|46405.66
14:07:10|46408.63
14:07:11|46408.62
14:07:13|46408.63
14:07:14|46408.63
14:07:15|46408.63
14:07:16|46408.63
14:07:17|46409.35
14:07:17|46422.89
14:07:20|46420.83
14:07:20|46420.83
14:07:22|46413.7
14:07:23|46413.7
14:07:24|46415.06
14:07:25|46420.79
14:07:25|46419.92
14:07:26|46419.92
14:07:28|46419.92
14:07:28|46415.08
14:07:29|46415.09
14:07:31|46415.09
14:07:32|46425.33
14:07:33|46425.33
14:07:34|46425.34
14:07:34|46425.34
14:07:36|46425.34
14:07:37|46425.33
14:07:38|46425.34
14:07:39|46425.34
14:07:40|46425.33
14:07:41|46425.33
14:07:42|46425.33
14:07:43|46425.33
14:07:44|46422.34
14:07:45|46422.34
14:07:46|46422.35
14:07:46|46422.33
14:07:48|46414.98
14:07:48|46413.69
14:07:50|46413.69
14:07:51|46413.69
14:07:51|46413.69
14:07:53|46413.69
14:07:54|46413.69
14:07:55|46413.69
14:07:56|46406.01
14:07:57|46406.
14:07:58|46406.01
14:07:59|46406.01
14:08:00|46406.
14:08:01|46405.74
14:08:02|46403.06
14:08:03|46403.06
14:08:04|46403.28
14:08:06|46403.28
14:08:07|46404.2
14:08:08|46406.23
14:08:10|46410.85
14:08:11|46412.95
14:08:12|46412.94
14:08:13|46413.
14:08:14|46419.99
14:08:15|46419.66
14:08:16|46412.61
14:08:17|46412.61
14:08:18|46412.61
14:08:19|46412.6
14:08:20|46412.6
14:08:21|46412.6
14:08:22|46412.59
14:08:23|46409.61
14:08:24|46409.61
14:08:25|46409.6
14:08:26|46409.6
14:08:27|46409.6
14:08:28|46409.61
14:08:29|46409.61
14:08:30|46409.61
14:08:31|46403.12
14:08:32|46403.13
14:08:34|46403.35
14:08:35|46407.75
14:08:36|46407.74
14:08:37|46404.03
14:08:38|46400.
14:08:39|46399.68
14:08:40|46399.34
14:08:41|46398.91
14:08:42|46397.4
14:08:43|46397.4
14:08:44|46397.4
14:08:45|46396.44
14:08:46|46396.34
14:08:47|46396.34
14:08:48|46390.83
14:08:49|46390.83
14:08:50|46390.83
14:08:51|46396.26
14:08:52|46396.25
14:08:53|46396.25
14:08:55|46396.35
14:08:55|46396.35
14:08:57|46396.57
14:08:57|46396.57
14:08:59|46396.57
14:08:59|46400.39
14:09:01|46400.39
14:09:02|46406.87
14:09:03|46406.87
14:09:03|46406.87
14:09:06|46406.87
14:09:06|46406.88
14:09:08|46406.88
14:09:10|46406.88
14:09:11|46406.88
14:09:12|46406.87
14:09:13|46406.88
14:09:15|46406.87
14:09:16|46406.88
14:09:17|46406.88
14:09:18|46406.88
14:09:19|46406.88
14:09:20|46406.87
14:09:21|46406.87
14:09:23|46404.13
14:09:24|46404.12
14:09:25|46404.12
14:09:25|46404.12
14:09:26|46404.12
14:09:28|46404.12
14:09:28|46404.12
14:09:29|46404.12
14:09:30|46404.12
14:09:32|46404.12
14:09:32|46404.12
14:09:34|46404.13
14:09:35|46400.01
14:09:35|46400.01
14:09:36|46400.01
14:09:38|46400.01
14:09:38|46400.01
14:09:40|46400.01
14:09:40|46402.07
14:09:42|46402.07
14:09:43|46402.07
14:09:44|46410.43
14:09:44|46410.42
14:09:45|46410.42
14:09:46|46410.42
14:09:48|46410.42
14:09:49|46410.42
14:09:49|46409.82
14:09:51|46409.82
14:09:52|46405.8
14:09:52|46405.8
14:09:54|46405.8
14:09:55|46405.8
14:09:55|46406.44
14:09:57|46406.45
14:09:57|46406.45
14:09:58|46410.41
14:09:59|46410.41
14:10:00|46410.41
14:10:01|46410.41
14:10:03|46410.4
14:10:04|46410.4
14:10:05|46410.4
14:10:06|46410.41
14:10:08|46413.
14:10:10|46419.59
14:10:10|46419.59
14:10:12|46419.59
14:10:13|46419.59
14:10:14|46419.81
14:10:15|46419.99
14:10:16|46419.99
14:10:17|46419.99
14:10:18|46420.
14:10:19|46419.99
14:10:19|46419.99
14:10:21|46419.99
14:10:23|46420.
14:10:23|46420.
14:10:24|46420.
14:10:25|46420.
14:10:27|46420.
14:10:27|46419.99
14:10:29|46420.
14:10:30|46425.32
14:10:30|46425.31
14:10:31|46425.31
14:10:32|46425.31
14:10:34|46425.31
14:10:34|46425.31
14:10:36|46425.32
14:10:36|46425.31
14:10:38|46425.31
14:10:38|46431.73
14:10:40|46436.43
14:10:40|46436.44
14:10:42|46436.23
14:10:42|46432.32
14:10:43|46432.31
14:10:44|46432.32
14:10:45|46432.32
14:10:46|46431.04
14:10:48|46431.04
14:10:48|46431.04
14:10:49|46431.05
14:10:50|46431.05
14:10:51|46431.04
14:10:53|46431.05
14:10:53|46431.04
14:10:54|46431.04
14:10:55|46431.04
14:10:56|46431.05
14:10:58|46431.04
14:10:59|46431.04
14:10:59|46431.04
14:11:01|46431.04
14:11:01|46431.04
14:11:02|46431.05
14:11:03|46431.05
14:11:04|46431.05
14:11:06|46431.05
14:11:08|46440.72
14:11:09|46431.47
14:11:11|46431.46
14:11:11|46428.05
14:11:12|46425.09
14:11:13|46425.01
14:11:15|46425.01
14:11:15|46424.78
14:11:17|46424.78
14:11:18|46424.78
14:11:19|46422.01
14:11:20|46422.01
14:11:21|46422.02
14:11:23|46422.02
14:11:24|46422.02
14:11:25|46422.02
14:11:26|46422.02
14:11:28|46422.02
14:11:28|46422.01
14:11:30|46422.01
14:11:30|46419.87
14:11:32|46419.87
14:11:33|46419.87
14:11:34|46419.87
14:11:35|46420.33
14:11:36|46420.33
14:11:37|46418.81
14:11:37|46410.42
14:11:39|46404.15
14:11:41|46404.14
14:11:41|46404.14
14:11:42|46404.14
14:11:43|46404.15
14:11:44|46404.15
14:11:45|46404.15
14:11:46|46404.15
14:11:47|46404.33
14:11:49|46404.37
14:11:49|46408.79
14:11:51|46410.63
14:11:52|46415.39
14:11:53|46414.51
14:11:54|46414.51
14:11:55|46414.51
14:11:56|46414.52
14:11:57|46414.52
14:11:58|46414.52
14:11:59|46411.53
14:12:00|46411.53
14:12:01|46414.74
14:12:02|46422.01
14:12:03|46425.01
14:12:04|46425.01
14:12:05|46425.03
14:12:06|46426.7
14:12:07|46426.69
14:12:08|46426.69
14:12:09|46426.69
14:12:11|46426.7
14:12:12|46431.11
14:12:14|46431.11
14:12:14|46431.11
14:12:16|46431.1
14:12:17|46431.1
14:12:17|46431.11
14:12:19|46431.11
14:12:20|46431.11
14:12:20|46431.11
14:12:22|46431.1
14:12:23|46431.1
14:12:24|46431.1
14:12:26|46431.1
14:12:26|46431.1
14:12:27|46431.09
14:12:28|46431.09
14:12:29|46431.09
14:12:30|46431.09
14:12:31|46431.1
14:12:32|46428.1
14:12:33|46428.1
14:12:34|46428.1
14:12:35|46417.69
14:12:36|46417.47
14:12:37|46417.47
14:12:38|46417.46
14:12:39|46417.46
14:12:40|46417.45
14:12:41|46417.45
14:12:42|46417.45
14:12:43|46417.45
14:12:44|46417.45
14:12:45|46417.45
14:12:46|46417.44
14:12:47|46417.44
14:12:48|46417.44
14:12:49|46414.46
14:12:50|46414.46
14:12:51|46414.45
14:12:52|46414.46
14:12:53|46422.02
14:12:54|46422.02
14:12:55|46422.02
14:12:56|46422.03
14:12:57|46422.03
14:12:58|46422.3
14:12:59|46426.57
14:13:00|46426.57
14:13:01|46426.57
14:13:02|46426.57
14:13:05|46426.81
14:13:06|46422.75
14:13:08|46422.09
14:13:09|46422.1
14:13:10|46419.52
14:13:11|46419.53
14:13:12|46419.53
14:13:13|46419.53
14:13:15|46419.53
14:13:16|46419.52
14:13:17|46419.52
14:13:18|46419.52
14:13:20|46419.52
14:13:22|46419.52
14:13:22|46419.53
14:13:23|46419.53
14:13:24|46419.53
14:13:25|46419.53
14:13:27|46419.53
14:13:29|46419.53
14:13:29|46419.53
14:13:31|46419.53
14:13:32|46419.53
14:13:33|46419.53
14:13:34|46419.53
14:13:34|46419.52
14:13:35|46419.52
14:13:37|46419.52
14:13:37|46419.52
14:13:39|46419.52
14:13:40|46419.53
14:13:41|46419.53
14:13:42|46419.53
14:13:43|46419.52
14:13:44|46424.06
14:13:45|46424.06
14:13:46|46424.06
14:13:47|46424.09
14:13:48|46424.1
14:13:49|46424.11
14:13:50|46426.81
14:13:51|46426.81
14:13:52|46431.12
14:13:53|46431.11
14:13:54|46431.11
14:13:55|46431.12
14:13:56|46431.12
14:13:57|46431.12
14:13:58|46436.54
14:13:59|46438.27
14:14:00|46438.27
14:14:01|46436.56
14:14:02|46435.25
14:14:03|46435.25
14:14:04|46435.25
14:14:05|46435.26
14:14:06|46435.26
14:14:07|46435.26
14:14:08|46435.26
14:14:10|46435.26
14:14:11|46435.26
14:14:12|46435.26
14:14:13|46435.23
14:14:14|46433.59
14:14:16|46438.07
14:14:17|46438.07
14:14:18|46438.07
14:14:19|46438.07
14:14:20|46433.59
14:14:21|46433.59
14:14:23|46426.8
14:14:23|46426.8
14:14:24|46426.8
14:14:26|46426.8
14:14:28|46426.81
14:14:28|46426.81
14:14:30|46426.8
14:14:31|46426.8
14:14:31|46426.81
14:14:33|46426.8
14:14:34|46420.71
14:14:35|46410.
14:14:36|46410.01
14:14:37|46410.23
14:14:38|46410.23
14:14:40|46418.3
14:14:40|46418.3
14:14:42|46411.33
14:14:43|46411.33
14:14:43|46411.33
14:14:45|46411.33
14:14:46|46411.33
14:14:47|46411.33
14:14:47|46411.33
14:14:48|46411.33
14:14:50|46411.34
14:14:51|46411.34
14:14:52|46411.55
14:14:52|46411.56
14:14:53|46411.56
14:14:54|46411.56
14:14:56|46411.56
14:14:56|46411.56
14:14:57|46411.55
14:14:58|46411.55
14:14:59|46411.55
14:15:00|46412.19
14:15:02|46412.19
14:15:02|46412.2
14:15:03|46412.2
14:15:04|46412.2
14:15:05|46412.2
14:15:07|46412.2
14:15:07|46412.2
14:15:08|46412.2
14:15:09|46412.19
14:15:11|46412.19
14:15:13|46412.19
14:15:13|46412.19
14:15:15|46412.2
14:15:16|46412.19
14:15:17|46412.19
14:15:18|46411.34
14:15:20|46411.34
14:15:21|46411.33
14:15:22|46411.33
14:15:22|46411.33
14:15:24|46411.34
14:15:24|46415.23
14:15:26|46410.01
14:15:27|46410.01
14:15:27|46410.01
14:15:29|46410.01
14:15:30|46410.01
14:15:31|46410.01
14:15:32|46410.
14:15:32|46410.01
14:15:33|46410.
14:15:36|46410.
14:15:37|46410.
14:15:38|46410.
14:15:39|46410.
14:15:40|46418.58
14:15:41|46418.58
14:15:42|46418.58
14:15:43|46418.58
14:15:44|46418.58
14:15:46|46417.51
14:15:46|46417.51
14:15:47|46422.81
14:15:48|46422.8
14:15:49|46422.8
14:15:50|46422.8
14:15:51|46422.8
14:15:52|46422.8
14:15:53|46422.81
14:15:54|46422.81
14:15:55|46422.8
14:15:56|46422.8
14:15:57|46422.58
14:15:58|46422.58
14:16:00|46421.9
14:16:00|46418.96
14:16:01|46418.97
14:16:02|46422.79
14:16:03|46422.79
14:16:04|46422.79
14:16:05|46422.79
14:16:06|46422.79
14:16:07|46423.03
14:16:08|46431.21
14:16:10|46431.21
14:16:11|46432.46
14:16:13|46432.47
14:16:14|46432.69
14:16:16|46432.69
14:16:16|46432.68
14:16:19|46438.34
14:16:19|46438.33
14:16:20|46438.33
14:16:21|46438.33
14:16:22|46438.33
14:16:23|46438.33
14:16:24|46438.33
14:16:26|46438.92
14:16:28|46438.92
14:16:29|46438.92
14:16:30|46438.93
14:16:31|46438.92
14:16:32|46438.92
14:16:33|46438.92
14:16:34|46438.92
14:16:35|46438.92
14:16:36|46438.92
14:16:37|46438.92
14:16:38|46438.92
14:16:39|46438.4
14:16:40|46438.4
14:16:41|46438.4
14:16:42|46438.4
14:16:43|46438.4
14:16:45|46438.41
14:16:46|46438.41
14:16:46|46438.4
14:16:48|46438.4
14:16:48|46438.4
14:16:50|46438.4
14:16:50|46438.4
14:16:51|46438.4
14:16:53|46438.4
14:16:53|46438.4
14:16:55|46438.4
14:16:55|46438.4
14:16:56|46437.95
14:16:57|46437.95
14:16:58|46435.47
14:17:00|46435.48
14:17:00|46435.48
14:17:02|46435.48
14:17:03|46435.48
14:17:04|46435.48
14:17:05|46435.48
14:17:06|46435.48
14:17:07|46435.48
14:17:08|46435.48
14:17:09|46435.48
14:17:11|46435.92
14:17:12|46435.92
14:17:12|46435.93
14:17:15|46435.92
14:17:15|46435.92
14:17:16|46436.41
14:17:17|46444.76
14:17:18|46444.76
14:17:19|46444.76
14:17:20|46436.42
14:17:21|46436.41
14:17:23|46436.42
14:17:24|46435.02
14:17:25|46435.02
14:17:26|46435.02
14:17:27|46435.02
14:17:28|46435.02
14:17:30|46435.02
14:17:30|46435.02
14:17:31|46435.02
14:17:32|46435.02
14:17:33|46435.02
14:17:35|46438.05
14:17:37|46438.05
14:17:38|46438.05
14:17:38|46434.79
14:17:39|46426.59
14:17:40|46426.59
14:17:42|46426.6
14:17:43|46426.6
14:17:44|46426.6
14:17:45|46426.59
14:17:46|46426.59
14:17:47|46426.59
14:17:48|46426.59
14:17:49|46426.59
14:17:50|46426.59
14:17:51|46426.59
14:17:52|46421.9
14:17:53|46421.9
14:17:54|46421.9
14:17:55|46421.9
14:17:56|46421.9
14:17:57|46421.9
14:17:58|46421.9
14:17:59|46421.9
14:18:00|46421.91
14:18:01|46421.9
14:18:02|46421.91
14:18:03|46421.91
14:18:04|46421.91
14:18:05|46421.91
14:18:06|46421.9
14:18:07|46421.91
14:18:08|46421.91
14:18:09|46421.9
14:18:10|46421.91
14:18:11|46421.91
14:18:12|46421.91
14:18:13|46421.91
14:18:15|46421.91
14:18:16|46421.91
14:18:17|46421.9
14:18:18|46421.91
14:18:19|46421.91
14:18:20|46421.9
14:18:21|46421.9
14:18:22|46421.9
14:18:23|46421.9
14:18:24|46421.9
14:18:26|46421.9
14:18:27|46421.9
14:18:28|46421.91
14:18:29|46421.91
14:18:29|46421.91
14:18:31|46425.87
14:18:32|46425.87
14:18:33|46422.55
14:18:34|46422.55
14:18:35|46422.56
14:18:36|46422.56
14:18:37|46422.55
14:18:38|46422.56
14:18:39|46422.55
14:18:40|46422.55
14:18:41|46422.55
14:18:42|46422.55
14:18:43|46422.55
14:18:44|46422.55
14:18:44|46422.55
14:18:46|46422.55
14:18:47|46422.55
14:18:48|46422.55
14:18:48|46422.55
14:18:50|46422.55
14:18:51|46422.55
14:18:52|46422.55
14:18:53|46422.56
14:18:54|46422.56
14:18:55|46422.55
14:18:56|46422.55
14:18:57|46422.56
14:18:58|46422.56
14:18:59|46422.56
14:19:00|46422.56
14:19:01|46422.55
14:19:02|46422.55
14:19:03|46422.55
14:19:04|46422.56
14:19:05|46422.56
14:19:06|46422.56
14:19:08|46422.56
14:19:08|46422.56
14:19:09|46422.55
14:19:10|46422.56
14:19:11|46422.56
14:19:12|46422.56
14:19:13|46422.56
14:19:15|46420.
14:19:16|46419.79
14:19:18|46419.79
14:19:18|46419.78
14:19:19|46419.78
14:19:20|46419.79
14:19:21|46419.79
14:19:23|46424.43
14:19:24|46425.86
14:19:25|46425.87
14:19:25|46425.87
14:19:27|46426.65
14:19:28|46426.65
14:19:29|46426.65
14:19:30|46426.65
14:19:31|46426.65
14:19:33|46429.99
14:19:33|46429.99
14:19:35|46429.99
14:19:36|46429.99
14:19:37|46429.99
14:19:37|46429.99
14:19:38|46429.99
14:19:39|46429.99
14:19:40|46430.
14:19:42|46433.26
14:19:43|46433.26
14:19:44|46433.26
14:19:45|46433.26
14:19:46|46433.25
14:19:47|46433.25
14:19:48|46433.25
14:19:49|46433.02
14:19:50|46433.02
14:19:51|46430.24
14:19:52|46430.24
14:19:53|46430.24
14:19:54|46430.24
14:19:55|46430.24
14:19:56|46430.23
14:19:57|46430.23
14:19:58|46430.01
14:19:59|46430.
14:20:00|46430.
14:20:01|46430.
14:20:02|46430.
14:20:03|46430.
14:20:04|46430.01
14:20:05|46430.01
14:20:06|46430.01
14:20:07|46430.01
14:20:08|46433.22
14:20:09|46434.
14:20:11|46434.01
14:20:12|46436.31
14:20:12|46436.31
14:20:14|46436.31
14:20:15|46436.31
14:20:16|46436.3
14:20:17|46436.3
14:20:19|46435.39
14:20:20|46435.39
14:20:20|46435.39
14:20:22|46435.39
14:20:22|46434.47
14:20:23|46434.47
14:20:25|46431.46
14:20:26|46422.55
14:20:27|46415.31
14:20:27|46416.74
14:20:28|46419.77
14:20:30|46419.77
14:20:31|46419.78
14:20:33|46422.38
14:20:34|46422.38
14:20:34|46422.38
14:20:35|46422.38
14:20:36|46422.38
14:20:38|46422.77
14:20:39|46422.78
14:20:40|46426.16
14:20:41|46426.16
14:20:42|46426.16
14:20:43|46426.16
14:20:44|46431.36
14:20:45|46433.88
14:20:46|46433.88
14:20:47|46433.87
14:20:48|46433.87
14:20:50|46433.87
14:20:50|46431.39
14:20:51|46433.83
14:20:52|46431.4
14:20:54|46431.4
14:20:55|46431.4
14:20:55|46431.41
14:20:56|46431.4
14:20:57|46431.4
14:20:59|46431.41
14:20:59|46433.88
14:21:01|46433.88
14:21:02|46433.88
14:21:02|46433.88
14:21:03|46433.88
14:21:05|46433.89
14:21:05|46433.44
14:21:06|46433.44
14:21:07|46433.44
14:21:09|46431.4
14:21:09|46431.4
14:21:10|46431.4
14:21:12|46431.4
14:21:12|46431.39
14:21:14|46431.39
14:21:14|46431.39
14:21:15|46431.39
14:21:17|46431.39
14:21:18|46431.39
14:21:20|46431.4
14:21:21|46431.4
14:21:23|46431.4
14:21:23|46431.4
14:21:24|46431.4
14:21:25|46431.4
14:21:26|46431.4
14:21:27|46431.4
14:21:28|46431.4
14:21:29|46431.39
14:21:30|46431.36
14:21:31|46431.36
14:21:32|46431.37
14:21:34|46431.37
14:21:34|46431.36
14:21:35|46431.37
14:21:36|46431.37
14:21:37|46431.36
14:21:38|46431.36
14:21:39|46431.36
14:21:40|46431.36
14:21:41|46431.36
14:21:42|46431.36
14:21:43|46431.36
14:21:44|46431.36
14:21:45|46431.36
14:21:46|46431.36
14:21:47|46428.47
14:21:48|46428.47
14:21:50|46428.47
14:21:51|46428.47
14:21:52|46428.47
14:21:53|46428.47
14:21:53|46426.14
14:21:56|46426.15
14:21:56|46426.14
14:21:57|46426.15
14:21:59|46426.15
14:21:59|46426.14
14:22:00|46426.14
14:22:01|46426.14
14:22:02|46426.14
14:22:03|46426.14
14:22:04|46426.15
14:22:05|46426.15
14:22:06|46426.15
14:22:07|46426.15
14:22:08|46426.15
14:22:09|46426.14
14:22:10|46426.15
14:22:11|46426.46
14:22:13|46426.47
14:22:14|46426.47
14:22:15|46429.48
14:22:16|46429.48
14:22:17|46429.48
14:22:17|46429.48
14:22:20|46429.48
14:22:21|46429.48
14:22:22|46429.85
14:22:23|46429.84
14:22:24|46430.
14:22:25|46430.
14:22:27|46430.
14:22:27|46430.
14:22:29|46430.
14:22:31|46430.
14:22:32|46429.99
14:22:32|46430.
14:22:33|46430.
14:22:35|46430.
14:22:35|46430.
14:22:36|46430.
14:22:38|46430.
14:22:38|46436.58
14:22:40|46436.
14:22:41|46436.
14:22:42|46436.
14:22:42|46436.
14:22:44|46436.
14:22:45|46436.
14:22:46|46436.
14:22:47|46436.
14:22:48|46435.99
14:22:49|46436.
14:22:49|46436.
14:22:51|46436.
14:22:51|46436.
14:22:52|46436.
14:22:54|46435.99
14:22:55|46435.99
14:22:55|46435.99
14:22:57|46435.99
14:22:58|46435.99
14:22:58|46436.57
14:23:00|46436.57
14:23:01|46436.57
14:23:01|46439.99
14:23:02|46440.
14:23:04|46439.99
14:23:04|46439.99
14:23:06|46439.99
14:23:06|46439.99
14:23:08|46439.99
14:23:08|46437.01
14:23:10|46437.46
14:23:10|46437.46
14:23:12|46437.46
14:23:13|46437.46
14:23:13|46437.46
14:23:15|46437.46
14:23:15|46437.46
14:23:16|46437.45
14:23:18|46437.45
14:23:20|46437.
14:23:21|46436.6
14:23:22|46436.6
14:23:22|46436.6
14:23:25|46436.6
14:23:26|46436.6
14:23:26|46434.46
14:23:27|46430.
14:23:28|46430.
14:23:29|46430.
14:23:30|46430.
14:23:31|46430.
14:23:32|46427.01
14:23:33|46420.58
14:23:34|46420.58
14:23:35|46420.58
14:23:36|46420.58
14:23:37|46423.17
14:23:39|46425.42
14:23:40|46425.52
14:23:41|46425.52
14:23:41|46425.52
14:23:42|46425.52
14:23:44|46425.52
14:23:45|46425.52
14:23:46|46426.01
14:23:47|46426.01
14:23:49|46426.37
14:23:50|46426.37
14:23:50|46426.36
14:23:52|46426.37
14:23:53|46429.03
14:23:53|46429.03
14:23:54|46429.04
14:23:55|46429.03
14:23:57|46429.04
14:23:57|46429.03
14:23:58|46429.05
14:23:59|46433.96
14:24:00|46433.97
14:24:01|46433.97
14:24:03|46433.96
14:24:04|46433.97
14:24:05|46433.97
14:24:06|46433.96
14:24:06|46433.96
14:24:08|46433.96
14:24:09|46433.96
14:24:10|46433.96
14:24:11|46433.96
14:24:12|46433.96
14:24:13|46433.96
14:24:14|46433.96
14:24:15|46433.96
14:24:16|46433.96
14:24:17|46433.96
14:24:18|46433.96
14:24:19|46433.96
14:24:20|46433.96
14:24:22|46433.97
14:24:23|46433.96
14:24:24|46431.1
14:24:24|46431.11
14:24:26|46431.11
14:24:28|46431.1
14:24:28|46431.1
14:24:30|46433.74
14:24:31|46433.74
14:24:32|46433.74
14:24:33|46433.74
14:24:34|46433.75
14:24:35|46433.75
14:24:36|46433.74
14:24:36|46433.74
14:24:37|46433.74
14:24:40|46433.74
14:24:40|46433.74
14:24:41|46433.74
14:24:42|46433.74
14:24:43|46433.74
14:24:44|46433.74
14:24:45|46433.75
14:24:46|46433.75
14:24:47|46433.75
14:24:48|46433.75
14:24:49|46433.75
14:24:51|46433.75
14:24:52|46433.74
14:24:53|46433.74
14:24:54|46433.74
14:24:55|46433.74
14:24:56|46433.74
14:24:57|46433.74
14:24:58|46433.74
14:24:59|46433.75
14:25:00|46433.75
14:25:01|46433.75
14:25:02|46433.75
14:25:03|46433.75
14:25:04|46433.75
14:25:05|46433.75
14:25:06|46433.74
14:25:07|46433.74
14:25:08|46433.75
14:25:09|46433.75
14:25:10|46433.75
14:25:11|46433.75
14:25:12|46433.75
14:25:13|46433.75
14:25:14|46433.75
14:25:15|46433.74
14:25:16|46433.75
14:25:17|46433.75
14:25:18|46433.75
14:25:19|46433.75
14:25:20|46433.74
14:25:22|46433.75
14:25:23|46433.75
14:25:24|46433.75
14:25:26|46433.74
14:25:27|46433.74
14:25:27|46433.74
14:25:29|46433.74
14:25:30|46433.75
14:25:31|46433.75
14:25:32|46433.75
14:25:33|46433.75
14:25:34|46433.75
14:25:35|46433.74
14:25:36|46433.74
14:25:37|46433.74
14:25:38|46433.74
14:25:39|46433.74
14:25:40|46433.75
14:25:41|46433.75
14:25:42|46433.75
14:25:43|46433.75
14:25:44|46433.74
14:25:45|46433.74
14:25:47|46433.74
14:25:48|46433.74
14:25:49|46433.74
14:25:50|46433.74
14:25:51|46433.74
14:25:52|46433.74
14:25:53|46433.74
14:25:53|46433.75
14:25:55|46433.74
14:25:56|46433.74
14:25:57|46432.74
14:25:58|46431.99
14:25:59|46430.
14:26:00|46430.01
14:26:01|46430.01
14:26:01|46430.01
14:26:03|46430.01
14:26:04|46430.
14:26:05|46430.
14:26:06|46430.
14:26:07|46430.
14:26:08|46430.
14:26:09|46430.
14:26:10|46430.
14:26:11|46422.29
14:26:12|46411.64
14:26:12|46405.88
14:26:14|46404.12
14:26:14|46407.67
14:26:15|46409.95
14:26:17|46409.95
14:26:18|46409.95
14:26:19|46409.9
14:26:20|46409.9
14:26:21|46403.34
14:26:23|46403.35
14:26:24|46403.35
14:26:25|46403.34
14:26:27|46404.4
14:26:28|46404.4
14:26:30|46406.73
14:26:30|46406.73
14:26:31|46406.73
14:26:32|46404.4
14:26:33|46404.4
14:26:34|46404.4
14:26:35|46404.41
14:26:36|46390.83
14:26:37|46390.83
14:26:39|46387.74
14:26:40|46387.74
14:26:41|46378.05
14:26:42|46382.67
14:26:43|46382.67
14:26:44|46382.68
14:26:45|46382.67
14:26:46|46385.7
14:26:46|46385.7
14:26:47|46385.69
14:26:49|46386.98
14:26:50|46389.4
14:26:50|46389.41
14:26:52|46389.41
14:26:52|46389.41
14:26:54|46382.69
14:26:55|46382.68
14:26:56|46382.67
14:26:57|46382.67
14:26:57|46382.67
14:26:59|46382.67
14:27:00|46378.05
14:27:01|46378.05
14:27:02|46378.91
14:27:03|46380.16
14:27:04|46380.16
14:27:04|46380.17
14:27:06|46380.17
14:27:06|46380.16
14:27:08|46380.16
14:27:09|46380.17
14:27:10|46378.07
14:27:11|46380.16
14:27:12|46380.17
14:27:13|46381.75
14:27:14|46381.75
14:27:15|46381.76
14:27:16|46381.76
14:27:17|46381.75
14:27:18|46381.76
14:27:19|46382.67
14:27:19|46387.01
14:27:20|46387.02
14:27:22|46387.03
14:27:24|46387.03
14:27:25|46387.02
14:27:26|46387.02
14:27:27|46385.75
14:27:28|46385.66
14:27:29|46385.66
14:27:30|46385.66
14:27:32|46385.67
14:27:32|46385.67
14:27:33|46385.67
14:27:35|46385.66
14:27:35|46385.66
14:27:36|46383.27
14:27:37|46385.53
14:27:38|46385.53
14:27:39|46385.52
14:27:40|46385.52
14:27:41|46385.52
14:27:42|46385.52
14:27:43|46385.53
14:27:44|46385.52
14:27:46|46385.53
14:27:47|46385.53
14:27:48|46385.52
14:27:49|46385.53
14:27:50|46385.53
14:27:51|46385.53
14:27:52|46385.52
14:27:53|46385.53
14:27:54|46385.53
14:27:55|46385.52
14:27:56|46385.53
14:27:57|46385.53
14:27:58|46385.53
14:27:59|46387.
14:28:00|46387.
14:28:01|46401.95
14:28:03|46401.91
14:28:03|46401.73
14:28:04|46397.64
14:28:05|46397.64
14:28:06|46397.64
14:28:07|46397.64
14:28:09|46397.64
14:28:10|46397.46
14:28:10|46397.46
14:28:12|46396.12
14:28:12|46396.12
14:28:14|46396.12
14:28:14|46396.12
14:28:16|46396.12
14:28:16|46396.12
14:28:17|46396.13
14:28:18|46396.13
14:28:19|46396.13
14:28:20|46396.13
14:28:22|46396.13
14:28:23|46396.13
14:28:24|46396.13
14:28:26|46396.13
14:28:27|46396.13
14:28:29|46396.82
14:28:29|46396.82
14:28:30|46396.82
14:28:32|46396.82
14:28:33|46396.82
14:28:34|46396.82
14:28:34|46396.82
14:28:36|46396.82
14:28:38|46396.82
14:28:38|46396.82
14:28:39|46396.81
14:28:40|46396.81
14:28:41|46396.82
14:28:42|46396.82
14:28:43|46396.82
14:28:44|46396.82
14:28:45|46396.81
14:28:46|46396.8
14:28:47|46391.07
14:28:48|46391.07
14:28:49|46395.69
14:28:50|46395.68
14:28:51|46395.68
14:28:52|46395.68
14:28:53|46395.68
14:28:54|46395.68
14:28:55|46395.68
14:28:56|46395.68
14:28:57|46395.68
14:28:58|46395.68
14:28:59|46395.68
14:29:00|46395.69
14:29:01|46395.69
14:29:02|46395.69
14:29:03|46395.68
14:29:04|46396.82
14:29:05|46397.43
14:29:06|46397.44
14:29:07|46397.43
14:29:08|46397.44
14:29:09|46397.44
14:29:10|46397.44
14:29:11|46397.44
14:29:12|46397.44
14:29:13|46397.43
14:29:14|46397.43
14:29:15|46397.44
14:29:16|46397.44
14:29:17|46397.43
14:29:18|46397.43
14:29:20|46397.44
14:29:21|46397.43
14:29:21|46397.43
14:29:23|46397.43
14:29:23|46397.44
14:29:26|46397.44
14:29:27|46397.44
14:29:28|46397.44
14:29:30|46397.43
14:29:31|46397.44
14:29:32|46397.44
14:29:33|46397.43
14:29:34|46397.43
14:29:36|46397.43
14:29:36|46397.43
14:29:38|46397.44
14:29:39|46397.44
14:29:40|46397.44
14:29:41|46397.44
14:29:42|46397.44
14:29:43|46397.44
14:29:44|46397.44
14:29:45|46397.44
14:29:46|46397.43
14:29:47|46397.43
14:29:48|46397.44
14:29:49|46397.44
14:29:50|46397.44
14:29:51|46397.44
14:29:53|46397.44
14:29:54|46397.44
14:29:55|46397.44
14:29:56|46397.43
14:29:57|46397.43
14:29:57|46397.43
14:29:59|46397.43
14:29:59|46397.44
14:30:01|46397.43
14:30:02|46397.43
14:30:03|46397.44
14:30:04|46397.43
14:30:05|46397.43
14:30:06|46397.43
14:30:06|46397.43
14:30:08|46397.43
14:30:08|46397.44
14:30:10|46397.44
14:30:11|46397.43
14:30:11|46397.43
14:30:13|46397.43
14:30:13|46397.43
14:30:15|46397.43
14:30:16|46397.44
14:30:16|46397.44
14:30:18|46397.43
14:30:19|46397.44
14:30:20|46397.43
14:30:21|46397.43
14:30:22|46397.44
14:30:23|46397.43
14:30:24|46397.43
14:30:25|46397.43
14:30:26|46397.43
14:30:27|46397.43
14:30:29|46380.72
14:30:30|46380.72
14:30:31|46377.86
14:30:32|46377.86
14:30:33|46377.86
14:30:34|46377.85
14:30:35|46376.47
14:30:36|46375.97
14:30:37|46375.87
14:30:38|46375.54
14:30:39|46372.03
14:30:40|46372.03
14:30:41|46372.03
14:30:42|46372.03
14:30:43|46372.03
14:30:44|46372.03
14:30:45|46372.03
14:30:46|46372.04
14:30:48|46372.04
14:30:48|46371.9
14:30:49|46371.9
14:30:51|46371.88
14:30:51|46371.87
14:30:52|46371.87
14:30:54|46371.88
14:30:54|46371.88
14:30:56|46371.88
14:30:56|46371.87
14:30:57|46371.87
14:30:58|46371.87
14:30:59|46371.87
14:31:00|46371.88
14:31:02|46371.87
14:31:02|46371.85
14:31:04|46371.85
14:31:04|46371.85
14:31:06|46371.81
14:31:06|46371.81
14:31:08|46371.81
14:31:09|46371.42
14:31:10|46371.42
14:31:11|46371.42
14:31:11|46371.42
14:31:13|46371.42
14:31:13|46370.29
14:31:15|46370.29
14:31:16|46370.12
14:31:16|46370.12
14:31:17|46370.12
14:31:18|46370.
14:31:20|46370.
14:31:20|46370.
14:31:21|46370.
14:31:23|46370.01
14:31:23|46361.89
14:31:25|46364.23
14:31:25|46364.22
14:31:26|46364.22
14:31:27|46364.22
14:31:29|46364.43
14:31:31|46358.
14:31:32|46358.
14:31:32|46355.53
14:31:34|46355.53
14:31:36|46355.52
14:31:36|46350.
14:31:37|46350.01
14:31:38|46350.01
14:31:39|46350.01
14:31:40|46350.
14:31:41|46350.
14:31:42|46347.85
14:31:43|46347.85
14:31:44|46347.85
14:31:45|46347.85
14:31:46|46346.39
14:31:47|46346.39
14:31:49|46354.64
14:31:50|46354.64
14:31:51|46354.64
14:31:52|46354.64
14:31:53|46355.66
14:31:54|46355.66
14:31:55|46354.64
14:31:57|46352.82
14:31:57|46352.82
14:31:58|46351.03
14:31:59|46351.03
14:32:00|46351.03
14:32:01|46347.73
14:32:02|46347.73
14:32:04|46346.4
14:32:05|46346.4
14:32:06|46355.63
14:32:08|46355.64
14:32:09|46355.64
14:32:10|46363.36
14:32:11|46363.36
14:32:12|46363.35
14:32:13|46363.35
14:32:14|46363.36
14:32:15|46363.36
14:32:16|46363.35
14:32:17|46363.36
14:32:18|46363.36
14:32:19|46363.35
14:32:20|46363.36
14:32:21|46363.35
14:32:22|46363.35
14:32:23|46363.35
14:32:24|46363.36
14:32:25|46363.36
14:32:26|46363.36
14:32:27|46363.36
14:32:29|46363.36
14:32:30|46363.36
14:32:32|46363.35
14:32:33|46363.36
14:32:34|46363.35
14:32:35|46363.35
14:32:36|46363.35
14:32:38|46363.36
14:32:38|46363.36
14:32:39|46363.36
14:32:40|46363.36
14:32:41|46363.36
14:32:42|46363.35
14:32:43|46363.35
14:32:44|46363.35
14:32:45|46363.35
14:32:46|46363.35
14:32:47|46363.35
14:32:48|46363.35
14:32:50|46363.35
14:32:51|46363.35
14:32:53|46363.35
14:32:53|46363.36
14:32:54|46363.35
14:32:56|46363.36
14:32:57|46363.36
14:32:57|46363.36
14:32:59|46363.35
14:33:00|46363.35
14:33:01|46363.35
14:33:02|46363.35
14:33:02|46363.36
14:33:04|46363.36
14:33:04|46363.35
14:33:06|46363.35
14:33:07|46363.35
14:33:08|46363.35
14:33:09|46363.35
14:33:10|46363.36
14:33:11|46363.36
14:33:12|46363.35
14:33:13|46363.35
14:33:14|46363.35
14:33:15|46363.35
14:33:16|46363.35
14:33:17|46363.35
14:33:17|46363.35
14:33:19|46363.35
14:33:20|46363.35
14:33:21|46363.36
14:33:21|46363.35
14:33:22|46363.36
14:33:24|46363.35
14:33:25|46363.36
14:33:26|46363.36
14:33:27|46363.35
14:33:28|46363.35
14:33:30|46363.36
14:33:30|46363.36
14:33:31|46363.36
14:33:32|46363.36
14:33:33|46363.36
14:33:34|46363.35
14:33:35|46363.35
14:33:36|46363.35
14:33:38|46363.35
14:33:39|46363.35
14:33:40|46363.35
14:33:41|46363.35
14:33:42|46363.35
14:33:43|46363.35
14:33:44|46363.36
14:33:45|46363.35
14:33:47|46363.36
14:33:47|46363.36
14:33:49|46363.36
14:33:50|46363.36
14:33:51|46363.35
14:33:52|46363.35
14:33:53|46363.35
14:33:54|46363.35
14:33:55|46363.36
14:33:56|46363.35
14:33:57|46363.35
14:33:58|46363.35
14:33:59|46363.35
14:34:01|46363.36
14:34:02|46363.36
14:34:03|46363.36
14:34:04|46363.35
14:34:05|46363.35
14:34:06|46363.35
14:34:07|46363.35
14:34:08|46363.35
14:34:09|46363.35
14:34:10|46363.35
14:34:11|46363.35
14:34:12|46363.35
14:34:13|46363.35
14:34:14|46363.35
14:34:14|46363.35
14:34:16|46363.36
14:34:17|46363.36
14:34:18|46363.36
14:34:19|46363.36
14:34:20|46363.36
14:34:21|46363.36
14:34:22|46363.36
14:34:23|46363.35
14:34:24|46363.36
14:34:26|46363.36
14:34:26|46363.36
14:34:27|46363.36
14:34:28|46363.35
14:34:29|46363.36
14:34:31|46363.36
14:34:33|46363.35
14:34:34|46363.35
14:34:35|46363.36
14:34:36|46363.36
14:34:37|46363.36
14:34:38|46363.36
14:34:39|46363.36
14:34:41|46363.36
14:34:42|46363.36
14:34:42|46363.36
14:34:43|46363.36
14:34:45|46363.36
14:34:46|46363.36
14:34:47|46363.36
14:34:48|46363.35
14:34:49|46363.36
14:34:50|46363.35
14:34:51|46363.35
14:34:52|46363.36
14:34:53|46363.36
14:34:54|46363.36
14:34:55|46363.36
14:34:56|46363.35
14:34:57|46363.35
14:34:58|46363.36
14:34:59|46363.36
14:35:00|46363.36
14:35:01|46363.36
14:35:02|46363.36
14:35:03|46363.36
14:35:04|46363.36
14:35:05|46363.36
14:35:06|46363.35
14:35:08|46363.35
14:35:10|46363.35
14:35:10|46363.35
14:35:11|46363.35
14:35:12|46363.35
14:35:13|46363.36
14:35:14|46363.35
14:35:15|46363.35
14:35:16|46363.35
14:35:17|46363.36
14:35:18|46363.36
14:35:19|46363.36
14:35:20|46363.36
14:35:21|46363.35
14:35:22|46363.35
14:35:23|46363.35
14:35:24|46363.36
14:35:25|46363.35
14:35:26|46363.36
14:35:27|46363.36
14:35:28|46363.35
14:35:29|46363.36
14:35:31|46363.35
14:35:32|46363.35
14:35:33|46363.36
14:35:33|46363.36
14:35:35|46363.36
14:35:36|46363.36
14:35:38|46363.36
14:35:39|46363.36
14:35:39|46363.36
14:35:41|46363.35
14:35:41|46363.35
14:35:42|46363.35
14:35:43|46363.35
14:35:44|46363.35
14:35:46|46363.35
14:35:46|46363.36
14:35:47|46363.36
14:35:49|46363.36
14:35:50|46363.36
14:35:51|46363.36
14:35:52|46363.36
14:35:54|46363.36
14:35:54|46360.37
14:35:55|46360.
14:35:57|46360.
14:35:58|46360.
14:35:58|46359.99
14:36:00|46360.
14:36:00|46360.
14:36:01|46346.38
14:36:02|46346.39
14:36:03|46346.39
14:36:05|46346.39
14:36:05|46346.39
14:36:07|46346.39
14:36:08|46346.38
14:36:09|46346.38
14:36:10|46346.38
14:36:10|46346.38
14:36:11|46346.38
14:36:13|46345.59
14:36:13|46345.59
14:36:15|46345.59
14:36:16|46344.83
14:36:16|46344.83
14:36:17|46340.
14:36:18|46340.
14:36:20|46344.65
14:36:20|46344.65
14:36:22|46344.65
14:36:23|46344.66
14:36:23|46344.65
14:36:25|46344.66
14:36:26|46344.66
14:36:27|46344.66
14:36:28|46344.66
14:36:29|46344.65
14:36:30|46344.65
14:36:32|46344.65
14:36:33|46344.65
14:36:34|46344.65
14:36:36|46344.66
14:36:37|46344.65
14:36:38|46344.65
14:36:39|46342.29
14:36:40|46342.29
14:36:41|46342.29
14:36:42|46342.29
14:36:43|46342.29
14:36:45|46342.29
14:36:46|46342.28
14:36:47|46340.57
14:36:48|46340.57
14:36:50|46340.57
14:36:50|46340.57
14:36:51|46340.57
14:36:52|46340.57
14:36:53|46340.57
14:36:54|46340.57
14:36:55|46340.57
14:36:56|46340.
14:36:57|46337.72
14:36:58|46337.72
14:36:59|46337.72
14:37:01|46337.72
14:37:02|46337.72
14:37:03|46337.7
14:37:03|46337.7
14:37:05|46337.7
14:37:06|46337.47
14:37:07|46336.74
14:37:08|46336.74
14:37:09|46336.73
14:37:10|46336.65
14:37:11|46330.
14:37:12|46333.
14:37:13|46333.01
14:37:14|46333.01
14:37:15|46333.
14:37:15|46333.
14:37:17|46333.
14:37:18|46336.73
14:37:19|46336.73
14:37:20|46336.74
14:37:21|46336.73
14:37:22|46336.74
14:37:23|46336.74
14:37:24|46336.73
14:37:25|46336.73
14:37:26|46333.
14:37:26|46332.86
14:37:28|46331.87
14:37:29|46330.01
14:37:30|46330.02
14:37:31|46331.87
14:37:32|46331.87
14:37:33|46331.87
14:37:33|46331.88
14:37:36|46331.87
14:37:36|46332.6
14:37:37|46332.59
14:37:39|46332.59
14:37:39|46332.6
14:37:42|46332.6
14:37:43|46332.6
14:37:44|46332.6
14:37:45|46330.
14:37:46|46322.36
14:37:47|46322.35
14:37:48|46326.12
14:37:49|46330.1
14:37:51|46330.1
14:37:52|46330.1
14:37:52|46330.1
14:37:53|46330.11
14:37:54|46330.1
14:37:55|46330.1
14:37:56|46330.11
14:37:57|46330.11
14:37:58|46330.11
14:37:59|46330.1
14:38:00|46330.1
14:38:01|46328.98
14:38:03|46328.98
14:38:03|46328.98
14:38:04|46325.98
14:38:06|46325.99
14:38:06|46325.99
14:38:07|46326.
14:38:09|46326.
14:38:09|46326.
14:38:10|46326.
14:38:11|46326.
14:38:12|46326.
14:38:13|46330.11
14:38:14|46330.21
14:38:15|46333.
14:38:16|46333.
14:38:17|46332.99
14:38:18|46333.
14:38:19|46333.
14:38:20|46333.
14:38:21|46333.
14:38:22|46334.44
14:38:23|46337.8
14:38:24|46337.79
14:38:26|46337.79
14:38:27|46337.8
14:38:28|46337.8
14:38:29|46337.8
14:38:30|46337.79
14:38:31|46337.8
14:38:32|46337.8
14:38:33|46337.8
14:38:34|46337.79
14:38:35|46349.99
14:38:37|46349.99
14:38:38|46342.28
14:38:39|46342.28
14:38:41|46341.25
14:38:41|46341.25
14:38:43|46338.62
14:38:43|46338.62
14:38:44|46341.18
14:38:46|46341.18
14:38:47|46341.19
14:38:47|46341.19
14:38:48|46341.18
14:38:50|46341.18
14:38:51|46341.19
14:38:52|46341.19
14:38:53|46341.19
14:38:55|46352.19
14:38:56|46351.28
14:38:56|46351.28
14:38:58|46351.28
14:38:59|46351.28
14:39:00|46350.01
14:39:02|46348.36
14:39:02|46348.36
14:39:04|46348.35
14:39:05|46348.36
14:39:05|46348.35
14:39:07|46348.36
14:39:08|46348.36
14:39:09|46348.36
14:39:10|46348.36
14:39:11|46348.35
14:39:12|46348.35
14:39:13|46348.35
14:39:14|46348.35
14:39:14|46348.35
14:39:15|46351.96
14:39:16|46351.97
14:39:17|46351.96
14:39:18|46351.96
14:39:20|46351.96
14:39:21|46351.97
14:39:22|46351.96
14:39:23|46351.96
14:39:23|46351.97
14:39:25|46351.96
14:39:26|46351.96
14:39:27|46351.96
14:39:28|46359.4
14:39:29|46360.21
14:39:29|46360.22
14:39:31|46360.21
14:39:32|46359.99
14:39:33|46359.6
14:39:34|46359.6
14:39:35|46359.6
14:39:36|46359.6
14:39:38|46363.62
14:39:40|46366.5
14:39:40|46366.5
14:39:42|46366.5
14:39:43|46366.5
14:39:44|46368.09
14:39:46|46368.1
14:39:46|46368.1
14:39:47|46368.1
14:39:48|46365.62
14:39:49|46363.5
14:39:50|46363.5
14:39:51|46356.41
14:39:52|46356.41
14:39:53|46356.41
14:39:54|46356.41
14:39:55|46356.41
14:39:56|46356.41
14:39:57|46356.4
14:39:58|46356.4
14:40:00|46356.41
14:40:01|46356.41
14:40:02|46359.83
14:40:03|46359.82
14:40:04|46359.82
14:40:05|46359.82
14:40:06|46364.29
14:40:07|46364.3
14:40:08|46368.08
14:40:09|46368.08
14:40:09|46368.08
14:40:11|46368.08
14:40:12|46368.08
14:40:12|46368.08
14:40:14|46368.08
14:40:14|46368.08
14:40:16|46367.87
14:40:17|46367.86
14:40:18|46363.51
14:40:19|46360.78
14:40:20|46360.77
14:40:20|46360.77
14:40:22|46360.73
14:40:23|46357.09
14:40:24|46357.08
14:40:24|46357.08
14:40:26|46357.08
14:40:27|46357.08
14:40:28|46357.09
14:40:29|46357.09
14:40:30|46357.12
14:40:31|46360.73
14:40:32|46360.73
14:40:33|46357.75
14:40:34|46356.85
14:40:35|46356.85
14:40:37|46356.85
14:40:38|46356.85
14:40:39|46360.77
14:40:41|46360.78
14:40:42|46360.77
14:40:43|46360.78
14:40:44|46360.78
14:40:45|46360.78
14:40:46|46360.78
14:40:47|46360.78
14:40:48|46365.51
14:40:49|46360.78
14:40:50|46360.78
14:40:51|46360.78
14:40:52|46360.78
14:40:53|46360.78
14:40:55|46360.78
14:40:56|46360.78
14:40:58|46360.77
14:40:58|46360.76
14:40:59|46360.76
14:41:00|46360.76
14:41:01|46360.76
14:41:03|46360.77
14:41:04|46360.77
14:41:05|46360.77
14:41:06|46360.77
14:41:08|46360.77
14:41:08|46360.77
14:41:10|46362.09
14:41:11|46362.09
14:41:11|46362.09
14:41:12|46360.76
14:41:14|46360.77
14:41:15|46360.76
14:41:16|46360.76
14:41:17|46360.76
14:41:18|46360.76
14:41:19|46360.76
14:41:20|46360.77
14:41:21|46360.77
14:41:22|46360.77
14:41:23|46360.77
14:41:24|46360.77
14:41:25|46360.77
14:41:26|46360.77
14:41:27|46360.77
14:41:28|46360.77
14:41:29|46360.76
14:41:30|46360.76
14:41:31|46360.76
14:41:32|46360.76
14:41:33|46360.01
14:41:34|46360.01
14:41:35|46360.01
14:41:36|46360.01
14:41:38|46360.
14:41:39|46360.01
14:41:41|46360.01
14:41:43|46376.47
14:41:43|46369.98
14:41:44|46367.21
14:41:46|46367.21
14:41:47|46367.21
14:41:49|46353.79
14:41:49|46354.72
14:41:50|46354.72
14:41:51|46354.71
14:41:52|46354.72
14:41:53|46354.72
14:41:54|46354.72
14:41:55|46354.72
14:41:56|46355.
14:41:57|46357.05
14:41:58|46357.05
14:41:59|46357.05
14:42:00|46357.05
14:42:01|46357.04
14:42:02|46355.33
14:42:04|46355.33
14:42:04|46355.33
14:42:07|46355.33
14:42:08|46355.33
14:42:08|46355.33
14:42:10|46355.33
14:42:11|46357.04
14:42:11|46357.04
14:42:13|46357.04
14:42:14|46357.04
14:42:15|46357.04
14:42:16|46357.04
14:42:17|46357.04
14:42:18|46357.04
14:42:19|46357.04
14:42:20|46357.04
14:42:21|46357.04
14:42:22|46357.03
14:42:23|46357.03
14:42:24|46357.03
14:42:25|46357.04
14:42:26|46357.04
14:42:27|46357.04
14:42:28|46357.04
14:42:29|46357.04
14:42:30|46357.03
14:42:31|46357.04
14:42:32|46357.04
14:42:33|46357.04
14:42:34|46357.03
14:42:35|46357.03
14:42:36|46357.03
14:42:37|46357.03
14:42:38|46356.82
14:42:39|46356.82
14:42:41|46356.82
14:42:42|46356.82
14:42:42|46356.82
14:42:43|46356.82
14:42:45|46356.81
14:42:46|46356.81
14:42:47|46356.81
14:42:48|46356.82
14:42:48|46356.81
14:42:49|46356.81
14:42:51|46356.82
14:42:51|46356.82
14:42:53|46356.82
14:42:54|46356.82
14:42:54|46357.04
14:42:56|46364.51
14:42:57|46364.51
14:42:58|46364.51
14:42:59|46364.51
14:43:00|46364.52
14:43:01|46364.52
14:43:02|46364.52
14:43:04|46364.52
14:43:04|46364.51
14:43:07|46364.52
14:43:07|46364.52
14:43:08|46364.52
14:43:09|46364.52
14:43:11|46364.52
14:43:12|46364.51
14:43:13|46364.51
14:43:14|46364.51
14:43:14|46364.51
14:43:16|46364.52
14:43:17|46364.52
14:43:19|46364.52
14:43:19|46364.52
14:43:20|46364.52
14:43:21|46364.52
14:43:22|46364.86
14:43:23|46364.86
14:43:25|46364.86
14:43:25|46364.86
14:43:26|46367.42
14:43:27|46367.43
14:43:28|46367.43
14:43:29|46367.43
14:43:30|46367.43
14:43:31|46367.43
14:43:32|46367.43
14:43:33|46367.43
14:43:34|46370.32
14:43:35|46372.07
14:43:36|46372.07
14:43:37|46372.06
14:43:39|46372.06
14:43:40|46372.06
14:43:42|46372.07
14:43:42|46372.07
14:43:43|46372.07
14:43:45|46372.28
14:43:46|46372.28
14:43:47|46372.28
14:43:48|46372.28
14:43:49|46372.28
14:43:50|46372.28
14:43:51|46372.28
14:43:52|46372.28
14:43:53|46373.22
14:43:54|46373.21
14:43:55|46373.22
14:43:56|46375.27
14:43:57|46375.28
14:43:58|46375.28
14:44:00|46375.28
14:44:00|46375.28
14:44:02|46375.28
14:44:03|46375.28
14:44:03|46375.28
14:44:05|46375.27
14:44:06|46375.27
14:44:06|46375.28
14:44:08|46375.28
14:44:09|46375.28
14:44:10|46375.27
14:44:11|46377.57
14:44:12|46377.57
14:44:13|46377.57
14:44:14|46377.58
14:44:15|46377.6
14:44:16|46377.61
14:44:17|46377.61
14:44:18|46379.65
14:44:19|46379.65
14:44:20|46379.64
14:44:21|46379.64
14:44:22|46388.5
14:44:23|46394.46
14:44:24|46394.46
14:44:25|46394.46
14:44:26|46383.35
14:44:27|46383.35
14:44:28|46383.36
14:44:29|46383.36
14:44:30|46383.36
14:44:31|46383.36
14:44:32|46383.35
14:44:33|46383.36
14:44:34|46383.36
14:44:35|46383.36
14:44:36|46387.72
14:44:37|46387.72
14:44:39|46387.73
14:44:40|46387.72
14:44:42|46387.72
14:44:43|46387.73
14:44:44|46387.72
14:44:46|46387.73
14:44:46|46387.73
14:44:48|46392.34
14:44:48|46392.34
14:44:49|46392.33
14:44:51|46392.33
14:44:51|46392.33
14:44:53|46392.33
14:44:53|46392.33
14:44:55|46392.33
14:44:56|46392.33
14:44:57|46392.33
14:44:58|46392.33
14:44:59|46392.33
14:45:01|46392.33
14:45:02|46390.37
14:45:04|46390.38
14:45:06|46390.37
14:45:06|46390.37
14:45:07|46390.37
14:45:08|46390.37
14:45:09|46390.38
14:45:10|46390.38
14:45:11|46390.37
14:45:12|46390.37
14:45:13|46390.38
14:45:14|46390.38
14:45:15|46390.38
14:45:16|46390.38
14:45:17|46395.86
14:45:18|46395.86
14:45:19|46395.85
14:45:20|46398.
14:45:21|46398.
14:45:23|46398.
14:45:23|46398.
14:45:25|46399.28
14:45:25|46399.28
14:45:27|46399.28
14:45:28|46400.
14:45:29|46400.
14:45:30|46400.75
14:45:31|46400.75
14:45:32|46400.76
14:45:33|46400.76
14:45:35|46400.76
14:45:35|46400.76
14:45:36|46402.61
14:45:37|46402.61
14:45:38|46409.81
14:45:39|46409.82
14:45:41|46409.82
14:45:42|46410.4
14:45:44|46410.4
14:45:45|46410.4
14:45:46|46410.42
14:45:47|46411.76
14:45:48|46411.75
14:45:50|46411.75
14:45:51|46409.59
14:45:52|46402.48
14:45:53|46402.48
14:45:53|46402.47
14:45:54|46395.6
14:45:56|46395.61
14:45:58|46395.61
14:45:59|46395.61
14:46:00|46395.61
14:46:01|46395.61
14:46:02|46395.61
14:46:04|46395.61
14:46:04|46395.61
14:46:05|46395.61
14:46:06|46395.61
14:46:08|46395.83
14:46:09|46400.94
14:46:10|46400.94
14:46:11|46400.94
14:46:12|46400.93
14:46:13|46400.93
14:46:14|46397.95
14:46:15|46397.94
14:46:16|46397.94
14:46:17|46397.95
14:46:18|46401.85
14:46:19|46401.85
14:46:20|46397.95
14:46:21|46397.95
14:46:22|46397.95
14:46:23|46397.95
14:46:24|46397.95
14:46:25|46397.95
14:46:27|46397.95
14:46:28|46397.95
14:46:28|46397.95
14:46:29|46401.81
14:46:30|46401.81
14:46:32|46401.81
14:46:32|46401.81
14:46:34|46401.81
14:46:35|46403.18
14:46:36|46403.18
14:46:37|46404.64
14:46:38|46404.64
14:46:39|46404.64
14:46:40|46404.64
14:46:42|46404.64
14:46:43|46404.64
14:46:43|46404.63
14:46:45|46404.59
14:46:45|46404.57
14:46:46|46404.43
14:46:48|46401.64
14:46:49|46401.64
14:46:50|46401.64
14:46:51|46401.64
14:46:51|46401.64
14:46:53|46401.64
14:46:55|46401.64
14:46:55|46401.63
14:46:56|46401.64
14:46:58|46401.63
14:46:59|46401.63
14:47:01|46401.64
14:47:01|46401.64
14:47:03|46401.64
14:47:04|46401.63
14:47:05|46401.64
14:47:06|46401.64
14:47:07|46401.64
14:47:08|46401.64
14:47:09|46401.64
14:47:10|46401.64
14:47:11|46401.64
14:47:12|46401.49
14:47:13|46401.49
14:47:14|46401.49
14:47:16|46401.48
14:47:16|46401.48
14:47:17|46401.49
14:47:19|46401.49
14:47:19|46401.48
14:47:21|46401.49
14:47:22|46401.49
14:47:23|46390.39
14:47:24|46390.39
14:47:25|46390.39
14:47:26|46390.39
14:47:27|46390.39
14:47:28|46390.39
14:47:29|46390.39
14:47:30|46390.39
14:47:31|46390.38
14:47:32|46390.39
14:47:33|46398.75
14:47:34|46398.75
14:47:35|46398.75
14:47:36|46398.75
14:47:37|46398.75
14:47:38|46398.75
14:47:39|46398.75
14:47:40|46398.75
14:47:41|46398.75
14:47:42|46398.75
14:47:44|46398.76
14:47:45|46394.12
14:47:46|46394.13
14:47:46|46394.12
14:47:49|46394.13
14:47:49|46394.13
14:47:50|46394.13
14:47:51|46394.13
14:47:52|46394.13
14:47:53|46394.13
14:47:54|46394.13
14:47:55|46394.13
14:47:56|46394.13
14:47:58|46394.12
14:48:00|46394.13
14:48:01|46394.13
14:48:01|46394.6
14:48:02|46398.75
14:48:03|46398.75
14:48:04|46398.76
14:48:06|46398.76
14:48:06|46398.75
14:48:07|46398.76
14:48:08|46398.76
14:48:09|46399.49
14:48:11|46399.49
14:48:11|46399.49
14:48:12|46399.49
14:48:13|46404.89
14:48:14|46404.88
14:48:16|46404.89
14:48:17|46404.89
14:48:18|46404.89
14:48:18|46404.89
14:48:20|46404.88
14:48:21|46404.88
14:48:22|46404.88
14:48:23|46404.88
14:48:24|46404.88
14:48:25|46404.88
14:48:26|46404.93
14:48:27|46408.06
14:48:28|46408.07
14:48:29|46408.07
14:48:30|46408.07
14:48:31|46408.07
14:48:32|46408.07
14:48:33|46408.06
14:48:33|46408.06
14:48:35|46408.06
14:48:36|46408.06
14:48:37|46408.06
14:48:37|46408.06
14:48:39|46408.06
14:48:40|46408.06
14:48:41|46408.06
14:48:42|46408.06
14:48:43|46408.07
14:48:45|46408.07
14:48:46|46408.07
14:48:46|46408.06
14:48:48|46408.06
14:48:50|46408.06
14:48:50|46408.06
14:48:51|46408.06
14:48:52|46408.06
14:48:53|46408.06
14:48:54|46408.06
14:48:55|46410.01
14:48:56|46411.76
14:48:57|46411.75
14:48:58|46411.75
14:49:00|46411.75
14:49:00|46411.75
14:49:01|46411.76
14:49:03|46411.76
14:49:04|46411.76
14:49:06|46415.53
14:49:06|46415.54
14:49:07|46412.01
14:49:08|46412.01
14:49:09|46412.01
14:49:12|46412.01
14:49:12|46412.52
14:49:13|46412.52
14:49:14|46412.52
14:49:15|46414.64
14:49:16|46414.63
14:49:18|46414.63
14:49:18|46414.63
14:49:19|46414.63
14:49:20|46414.63
14:49:21|46414.64
14:49:22|46414.64
14:49:23|46414.64
14:49:24|46414.64
14:49:25|46414.63
14:49:26|46414.63
14:49:27|46414.64
14:49:29|46414.63
14:49:29|46414.63
14:49:30|46414.63
14:49:31|46414.63
14:49:32|46414.64
14:49:34|46414.63
14:49:34|46412.12
14:49:35|46412.02
14:49:36|46412.03
14:49:37|46412.03
14:49:38|46412.02
14:49:39|46412.02
14:49:40|46412.02
14:49:41|46412.02
14:49:42|46412.03
14:49:43|46412.02
14:49:44|46412.02
14:49:46|46412.03
14:49:47|46412.03
14:49:47|46412.03
14:49:49|46412.02
14:49:50|46412.02
14:49:51|46412.02
14:49:52|46412.02
14:49:53|46412.03
14:49:54|46412.03
14:49:55|46412.02
14:49:56|46412.03
14:49:57|46412.02
14:49:59|46412.03
14:50:00|46412.02
14:50:01|46414.63
14:50:03|46414.63
14:50:04|46414.63
14:50:04|46414.63
14:50:06|46414.64
14:50:07|46414.63
14:50:07|46412.03
14:50:08|46412.03
14:50:10|46414.63
14:50:11|46414.63
14:50:12|46414.63
14:50:13|46414.63
14:50:14|46414.63
14:50:16|46413.65
14:50:17|46412.13
14:50:17|46412.13
14:50:18|46412.13
14:50:19|46412.13
14:50:21|46412.13
14:50:21|46412.14
14:50:23|46412.13
14:50:24|46412.03
14:50:25|46412.03
14:50:26|46408.13
14:50:28|46408.12
14:50:28|46408.12
14:50:30|46408.13
14:50:31|46408.13
14:50:31|46408.13
14:50:33|46408.13
14:50:33|46408.13
14:50:34|46408.13
14:50:36|46412.76
14:50:37|46412.77
14:50:39|46412.76
14:50:39|46412.76
14:50:40|46412.76
14:50:41|46412.76
14:50:43|46412.76
14:50:43|46412.76
14:50:44|46412.76
14:50:46|46412.77
14:50:47|46412.77
14:50:49|46412.77
14:50:50|46412.76
14:50:51|46412.77
14:50:53|46412.77
14:50:54|46412.77
14:50:55|46412.77
14:50:56|46412.77
14:50:57|46412.77
14:50:58|46412.77
14:50:59|46412.77
14:51:00|46412.76
14:51:01|46412.77
14:51:03|46412.77
14:51:03|46412.76
14:51:05|46412.76
14:51:07|46412.76
14:51:07|46412.76
14:51:08|46412.76
14:51:09|46412.76
14:51:10|46412.76
14:51:11|46412.76
14:51:12|46412.76
14:51:13|46412.76
14:51:15|46412.77
14:51:17|46412.77
14:51:18|46412.77
14:51:18|46412.76
14:51:19|46412.77
14:51:20|46412.77
14:51:22|46412.77
14:51:23|46412.77
14:51:24|46412.76
14:51:24|46412.77
14:51:26|46412.77
14:51:26|46412.76
14:51:27|46412.76
14:51:29|46412.76
14:51:30|46412.76
14:51:31|46412.77
14:51:32|46412.76
14:51:32|46412.76
14:51:34|46412.76
14:51:35|46412.76
14:51:36|46412.76
14:51:37|46412.76
14:51:38|46412.77
14:51:39|46412.77
14:51:40|46412.76
14:51:40|46412.76
14:51:42|46412.77
14:51:42|46412.77
14:51:43|46412.77
14:51:44|46412.76
14:51:45|46412.76
14:51:48|46412.77
14:51:48|46412.77
14:51:49|46412.76
14:51:50|46412.77
14:51:51|46412.77
14:51:53|46412.77
14:51:54|46412.77
14:51:55|46412.77
14:51:57|46412.77
14:51:57|46412.77
14:51:58|46412.77
14:51:59|46409.78
14:52:00|46409.78
14:52:02|46412.76
14:52:03|46412.76
14:52:04|46412.76
14:52:05|46412.77
14:52:06|46412.77
14:52:07|46412.77
14:52:09|46412.77
14:52:09|46412.79
14:52:10|46412.79
14:52:11|46412.79
14:52:12|46412.78
14:52:13|46412.78
14:52:14|46412.78
14:52:15|46412.78
14:52:16|46412.78
14:52:17|46412.78
14:52:18|46412.79
14:52:19|46412.79
14:52:20|46412.79
14:52:21|46412.78
14:52:22|46412.79
14:52:23|46412.79
14:52:24|46412.79
14:52:25|46412.78
14:52:26|46412.78
14:52:27|46412.79
14:52:28|46412.79
14:52:29|46412.79
14:52:30|46412.79
14:52:31|46412.79
14:52:33|46412.79
14:52:34|46412.8
14:52:35|46412.79
14:52:36|46412.79
14:52:37|46412.8
14:52:38|46412.8
14:52:38|46418.8
14:52:40|46419.59
14:52:40|46419.59
14:52:42|46419.59
14:52:43|46419.99
14:52:43|46420.
14:52:44|46420.
14:52:46|46420.
14:52:46|46420.
14:52:49|46423.22
14:52:50|46423.8
14:52:52|46423.8
14:52:52|46423.8
14:52:54|46423.8
14:52:55|46428.55
14:52:56|46428.56
14:52:57|46432.34
14:52:58|46430.23
14:52:59|46430.23
14:53:00|46430.
14:53:01|46430.
14:53:02|46430.
14:53:03|46430.01
14:53:04|46430.01
14:53:05|46430.01
14:53:06|46430.01
14:53:07|46430.01
14:53:08|46430.
14:53:09|46430.01
14:53:11|46430.01
14:53:12|46430.
14:53:13|46430.
14:53:14|46430.
14:53:15|46430.
14:53:16|46430.
14:53:17|46430.01
14:53:18|46430.
14:53:20|46430.
14:53:20|46430.01
14:53:22|46430.01
14:53:23|46430.01
14:53:24|46430.01
14:53:24|46430.01
14:53:26|46438.86
14:53:27|46438.85
14:53:28|46438.86
14:53:29|46438.85
14:53:30|46438.85
14:53:31|46438.86
14:53:32|46438.86
14:53:33|46438.86
14:53:34|46438.86
14:53:35|46438.85
14:53:36|46438.85
14:53:37|46438.86
14:53:38|46438.86
14:53:39|46438.86
14:53:40|46438.86
14:53:41|46438.86
14:53:43|46438.85
14:53:43|46438.85
14:53:44|46438.86
14:53:45|46438.86
14:53:46|46438.86
14:53:47|46438.85
14:53:49|46438.86
14:53:51|46438.86
14:53:52|46441.38
14:53:52|46442.49
14:53:54|46442.49
14:53:55|46442.49
14:53:56|46443.74
14:53:57|46444.44
14:53:59|46444.44
14:53:59|46444.47
14:54:01|46444.47
14:54:02|46444.47
14:54:02|46444.47
14:54:04|46445.44
14:54:04|46447.36
14:54:06|46447.36
14:54:07|46448.
14:54:08|46448.
14:54:09|46448.
14:54:10|46448.
14:54:12|46447.99
14:54:12|46447.99
14:54:14|46447.99
14:54:15|46447.99
14:54:16|46447.99
14:54:17|46448.
14:54:18|46448.
14:54:19|46453.78
14:54:20|46453.78
14:54:21|46453.78
14:54:22|46453.77
14:54:23|46447.54
14:54:24|46447.54
14:54:25|46447.52
14:54:26|46447.52
14:54:27|46447.52
14:54:28|46447.52
14:54:29|46447.53
14:54:30|46447.52
14:54:31|46447.53
14:54:31|46447.53
14:54:33|46447.52
14:54:34|46447.51
14:54:35|46447.51
14:54:36|46447.51
14:54:37|46447.51
14:54:38|46447.51
14:54:39|46447.51
14:54:40|46447.51
14:54:41|46447.51
14:54:42|46447.52
14:54:44|46447.51
14:54:44|46447.51
14:54:45|46447.51
14:54:46|46447.51
14:54:47|46447.51
14:54:48|46447.52
14:54:50|46447.51
14:54:51|46447.52
14:54:53|46447.51
14:54:54|46447.51
14:54:55|46447.51
14:54:56|46447.52
14:54:57|46447.52
14:54:58|46447.52
14:54:59|46447.52
14:55:00|46447.51
14:55:01|46447.52
14:55:02|46447.52
14:55:03|46447.51
14:55:04|46447.51
14:55:06|46447.51
14:55:07|46447.51
14:55:08|46447.51
14:55:09|46447.52
14:55:10|46447.52
14:55:12|46447.52
14:55:13|46447.52
14:55:14|46447.52
14:55:15|46447.52
14:55:15|46447.52
14:55:16|46447.52
14:55:17|46447.52
14:55:18|46447.51
14:55:20|46447.51
14:55:20|46447.51
14:55:22|46447.51
14:55:23|46447.51
14:55:24|46447.52
14:55:25|46447.52
14:55:26|46447.51
14:55:27|46447.51
14:55:27|46447.51
14:55:29|46447.51
14:55:29|46447.52
14:55:31|46447.52
14:55:31|46447.52
14:55:32|46447.51
14:55:33|46447.52
14:55:34|46447.51
14:55:35|46447.51
14:55:36|46447.51
14:55:38|46447.51
14:55:38|46447.52
14:55:40|46447.52
14:55:40|46447.52
14:55:42|46447.52
14:55:42|46447.52
14:55:43|46447.52
14:55:45|46447.6
14:55:46|46448.75
14:55:46|46455.29
14:55:47|46455.29
14:55:49|46455.29
14:55:49|46455.29
14:55:50|46455.29
14:55:51|46455.29
14:55:52|46455.29
14:55:54|46455.29
14:55:55|46455.29
14:55:55|46455.29
14:55:57|46455.95
14:55:58|46455.95
14:55:58|46455.96
14:55:59|46455.96
14:56:00|46455.96
14:56:02|46455.96
14:56:03|46455.96
14:56:04|46455.96
14:56:05|46455.96
14:56:06|46455.97
14:56:06|46455.97
14:56:07|46455.97
14:56:09|46455.96
14:56:10|46455.96
14:56:12|46455.96
14:56:12|46455.96
14:56:14|46455.97
14:56:15|46455.97
14:56:16|46457.23
14:56:17|46457.23
14:56:18|46457.23
14:56:19|46457.23
14:56:19|46457.21
14:56:21|46457.18
14:56:23|46427.42
14:56:23|46427.42
14:56:24|46427.42
14:56:25|46432.36
14:56:26|46439.41
14:56:27|46439.41
14:56:28|46439.41
14:56:30|46439.63
14:56:31|46439.64
14:56:32|46440.
14:56:33|46454.35
14:56:34|46466.79
14:56:34|46466.86
14:56:36|46469.84
14:56:37|46473.23
14:56:38|46473.23
14:56:39|46473.23
14:56:40|46473.24
14:56:41|46473.58
14:56:42|46474.
14:56:43|46480.78
14:56:43|46487.33
14:56:45|46488.17
14:56:46|46488.19
14:56:47|46488.19
14:56:47|46488.64
14:56:48|46483.95
14:56:50|46471.9
14:56:51|46476.52
14:56:52|46476.53
14:56:54|46476.53
14:56:54|46476.53
14:56:56|46479.95
14:56:57|46479.95
14:56:58|46486.95
14:57:00|46489.99
14:57:01|46489.99
14:57:02|46489.99
14:57:02|46489.99
14:57:04|46492.04
14:57:05|46495.78
14:57:06|46495.78
14:57:06|46496.
14:57:07|46499.
14:57:09|46508.1
14:57:10|46509.29
14:57:10|46509.5
14:57:12|46509.5
14:57:12|46506.41
14:57:14|46509.89
14:57:15|46509.89
14:57:16|46509.89
14:57:17|46509.89
14:57:18|46512.09
14:57:19|46513.05
14:57:20|46518.57
14:57:21|46518.68
14:57:22|46518.68
14:57:23|46525.92
14:57:24|46526.47
14:57:25|46526.48
14:57:26|46529.99
14:57:27|46529.99
14:57:28|46529.99
14:57:29|46530.
14:57:30|46530.
14:57:31|46530.
14:57:32|46530.
14:57:33|46529.99
14:57:34|46530.
14:57:35|46529.99
14:57:36|46527.
14:57:37|46527.
14:57:38|46527.
14:57:39|46527.
14:57:40|46526.99
14:57:41|46527.
14:57:42|46527.
14:57:43|46527.
14:57:44|46527.2
14:57:45|46529.99
14:57:46|46529.99
14:57:47|46529.99
14:57:48|46529.99
14:57:49|46530.
14:57:50|46530.
14:57:51|46530.
14:57:52|46532.89
14:57:54|46537.54
14:57:54|46544.61
14:57:56|46544.61
14:57:56|46544.61
14:57:58|46560.59
14:58:00|46544.4
14:58:00|46544.39
14:58:01|46541.63
14:58:02|46536.88
14:58:03|46536.
14:58:04|46535.99
14:58:05|46536.
14:58:06|46536.
14:58:07|46536.
14:58:09|46535.99
14:58:10|46535.99
14:58:12|46535.99
14:58:12|46536.
14:58:13|46535.99
14:58:14|46535.99
14:58:15|46536.
14:58:16|46541.67
14:58:17|46551.
14:58:19|46551.
14:58:20|46560.
14:58:21|46566.8
14:58:22|46567.99
14:58:23|46570.35
14:58:24|46573.38
14:58:25|46574.36
14:58:26|46574.35
14:58:27|46574.34
14:58:28|46570.64
14:58:29|46615.
14:58:30|46598.76
14:58:31|46598.76
14:58:32|46609.83
14:58:33|46598.76
14:58:34|46605.2
14:58:35|46615.11
14:58:36|46595.76
14:58:37|46592.11
14:58:38|46591.88
14:58:39|46585.81
14:58:40|46583.6
14:58:41|46582.78
14:58:42|46582.78
14:58:43|46576.59
14:58:44|46576.59
14:58:45|46581.24
14:58:46|46587.04
14:58:47|46587.04
14:58:48|46587.04
14:58:49|46588.79
14:58:50|46585.82
14:58:51|46588.32
14:58:52|46588.32
14:58:53|46588.32
14:58:55|46589.72
14:58:55|46588.28
14:58:56|46587.05
14:58:58|46587.05
14:58:59|46588.96
14:59:00|46588.95
14:59:01|46589.71
14:59:02|46589.71
14:59:03|46589.71
14:59:04|46588.77
14:59:05|46587.05
14:59:06|46585.96
14:59:07|46585.97
14:59:08|46589.72
14:59:09|46586.57
14:59:10|46586.57
14:59:11|46585.97
14:59:12|46585.97
14:59:13|46582.98
14:59:15|46587.62
14:59:16|46587.63
14:59:17|46587.63
14:59:19|46587.63
14:59:19|46589.15
14:59:20|46589.15
14:59:21|46589.49
14:59:22|46591.85
14:59:23|46592.99
14:59:24|46592.98
14:59:25|46592.99
14:59:26|46596.36
14:59:27|46596.36
14:59:28|46596.36
14:59:29|46595.67
14:59:30|46595.66
14:59:31|46600.
14:59:32|46600.
14:59:33|46600.
14:59:35|46606.34
14:59:36|46606.34
14:59:37|46613.07
14:59:38|46613.07
14:59:39|46615.79
14:59:40|46617.99
14:59:41|46623.51
14:59:42|46625.19
14:59:44|46625.19
14:59:45|46620.54
14:59:45|46625.19
14:59:46|46625.97
14:59:47|46622.47
14:59:48|46625.2
14:59:49|46625.98
14:59:50|46625.98
14:59:51|46626.76
14:59:52|46629.03
14:59:53|46636.3
14:59:55|46636.29
14:59:56|46638.11
14:59:57|46638.11
14:59:59|46643.41
14:59:59|46645.6
15:00:00|46646.39
15:00:01|46646.39
15:00:03|46646.74
15:00:03|46641.34
15:00:05|46641.35
15:00:05|46646.85
15:00:07|46646.39
15:00:08|46644.65
15:00:09|46638.45
15:00:09|46630.69
15:00:11|46629.89
15:00:11|46629.88
15:00:13|46638.12
15:00:13|46638.85
15:00:14|46643.22
15:00:15|46646.38
15:00:16|46646.38
15:00:17|46646.38
15:00:18|46646.61
15:00:19|46652.74
15:00:20|46655.2
15:00:22|46658.81
15:00:22|46659.99
15:00:23|46659.99
15:00:25|46659.99
15:00:26|46660.
15:00:26|46664.26
15:00:27|46664.61
15:00:29|46664.6
15:00:29|46664.6
15:00:31|46664.6
15:00:31|46664.6
15:00:33|46664.6
15:00:33|46664.6
15:00:34|46664.61
15:00:35|46664.61
15:00:36|46664.6
15:00:37|46664.6
15:00:38|46665.61
15:00:40|46660.96
15:00:41|46653.46
15:00:41|46651.78
15:00:42|46656.4
15:00:43|46652.9
15:00:44|46652.9
15:00:45|46657.56
15:00:46|46660.29
15:00:48|46660.3
15:00:48|46660.3
15:00:49|46660.29
15:00:50|46662.71
15:00:52|46664.
15:00:53|46669.
15:00:53|46669.
15:00:54|46669.
15:00:56|46669.
15:00:58|46668.99
15:00:59|46669.
15:01:01|46668.99
15:01:02|46668.99
15:01:03|46668.99
15:01:04|46669.
15:01:05|46653.43
15:01:05|46652.91
15:01:07|46657.56
15:01:07|46663.78
15:01:09|46661.22
15:01:09|46661.22
15:01:11|46661.22
15:01:11|46658.89
15:01:13|46657.57
15:01:13|46655.82
15:01:15|46642.89
15:01:16|46638.94
15:01:17|46636.86
15:01:18|46636.85
15:01:18|46625.13
15:01:20|46627.81
15:01:21|46625.16
15:01:22|46627.54
15:01:23|46627.54
15:01:23|46624.64
15:01:25|46623.52
15:01:26|46614.12
15:01:27|46613.81
15:01:28|46613.06
15:01:29|46613.06
15:01:30|46613.06
15:01:31|46613.06
15:01:32|46624.63
15:01:33|46623.19
15:01:34|46623.18
15:01:35|46631.69
15:01:37|46633.65
15:01:37|46637.07
15:01:38|46637.07
15:01:39|46637.29
15:01:40|46637.28
15:01:41|46638.95
15:01:42|46640.
15:01:43|46637.29
15:01:44|46637.29
15:01:45|46637.29
15:01:46|46637.28
15:01:47|46637.28
15:01:48|46629.66
15:01:49|46629.66
15:01:50|46629.88
15:01:51|46629.88
15:01:52|46634.54
15:01:53|46639.93
15:01:54|46639.92
15:01:55|46645.6
15:01:56|46647.7
15:01:57|46643.56
15:01:59|46648.
15:02:01|46654.99
15:02:01|46654.99
15:02:02|46655.
15:02:03|46654.99
15:02:05|46655.
15:02:06|46655.
15:02:08|46655.
15:02:09|46658.06
15:02:10|46658.06
15:02:10|46658.07
15:02:12|46658.82
15:02:13|46677.45
15:02:15|46666.34
15:02:16|46666.34
15:02:17|46666.34
15:02:18|46666.32
15:02:19|46661.81
15:02:20|46661.81
15:02:21|46661.81
15:02:22|46661.81
15:02:23|46661.81
15:02:24|46664.51
15:02:25|46664.51
15:02:27|46664.51
15:02:28|46664.51
15:02:29|46660.01
15:02:31|46659.98
15:02:31|46659.98
15:02:32|46659.78
15:02:33|46663.81
15:02:34|46663.82
15:02:35|46669.99
15:02:36|46667.35
15:02:38|46667.36
15:02:39|46669.99
15:02:40|46670.
15:02:41|46681.37
15:02:42|46681.37
15:02:43|46681.38
15:02:44|46681.38
15:02:45|46681.37
15:02:46|46681.37
15:02:47|46681.41
15:02:49|46688.52
15:02:49|46688.79
15:02:50|46689.97
15:02:52|46689.97
15:02:52|46689.97
15:02:54|46693.44
15:02:54|46692.94
15:02:55|46693.86
15:02:56|46693.86
15:02:58|46693.86
15:02:59|46693.64
15:03:00|46693.62
15:03:02|46693.63
15:03:04|46693.62
15:03:04|46693.63
15:03:05|46693.65
15:03:07|46693.87
15:03:08|46707.87
15:03:09|46707.87
15:03:10|46699.94
15:03:11|46699.94
15:03:12|46699.94
15:03:13|46711.26
15:03:15|46722.06
15:03:15|46722.06
15:03:17|46707.66
15:03:17|46707.66
15:03:18|46717.37
15:03:19|46717.37
15:03:20|46717.36
15:03:21|46717.36
15:03:22|46717.37
15:03:24|46727.92
15:03:25|46724.67
15:03:26|46726.97
15:03:27|46722.29
15:03:28|46724.63
15:03:29|46725.91
15:03:30|46730.58
15:03:31|46729.1
15:03:32|46729.1
15:03:33|46730.36
15:03:34|46730.36
15:03:35|46730.36
15:03:36|46734.25
15:03:37|46734.25
15:03:38|46734.25
15:03:39|46734.27
15:03:40|46734.68
15:03:41|46734.69
15:03:42|46734.69
15:03:43|46734.68
15:03:45|46734.68
15:03:46|46734.68
15:03:47|46730.37
15:03:48|46719.17
15:03:49|46707.61
15:03:50|46694.12
15:03:51|46698.21
15:03:52|46698.2
15:03:53|46698.2
15:03:54|46695.51
15:03:55|46693.
15:03:56|46692.24
15:03:57|46692.11
15:03:58|46701.22
15:03:59|46702.37
15:04:00|46702.37
15:04:01|46702.15
15:04:03|46693.
15:04:04|46689.68
15:04:06|46679.12
15:04:06|46667.42
15:04:07|46676.65
15:04:08|46684.24
15:04:09|46681.45
15:04:10|46681.46
15:04:11|46692.23
15:04:12|46692.24
15:04:13|46683.36
15:04:14|46691.28
15:04:15|46691.28
15:04:16|46691.27
15:04:17|46691.23
15:04:18|46691.22
15:04:19|46691.23
15:04:21|46691.23
15:04:21|46692.48
15:04:22|46698.23
15:04:24|46698.24
15:04:24|46698.24
15:04:25|46698.24
15:04:26|46698.24
15:04:27|46703.
15:04:28|46703.
15:04:29|46706.41
15:04:30|46711.74
15:04:31|46709.27
15:04:33|46709.28
15:04:33|46707.09
15:04:34|46703.01
15:04:35|46701.17
15:04:36|46704.59
15:04:37|46706.68
15:04:38|46706.69
15:04:39|46706.69
15:04:40|46703.7
15:04:41|46703.69
15:04:42|46699.95
15:04:43|46699.93
15:04:45|46696.41
15:04:45|46696.41
15:04:47|46696.42
15:04:47|46688.99
15:04:48|46682.31
15:04:49|46688.98
15:04:51|46688.99
15:04:51|46688.99
15:04:53|46693.66
15:04:53|46693.38
15:04:55|46693.38
15:04:55|46690.56
15:04:56|46690.56
15:04:57|46690.56
15:04:58|46690.55
15:05:00|46690.54
15:05:01|46690.56
15:05:02|46690.56
15:05:03|46690.55
15:05:04|46690.56
15:05:05|46694.39
15:05:06|46692.6
15:05:07|46690.54
15:05:08|46690.
15:05:10|46687.57
15:05:10|46687.57
15:05:12|46687.56
15:05:13|46687.56
15:05:14|46687.56
15:05:15|46684.32
15:05:16|46684.32
15:05:17|46684.32
15:05:18|46679.13
15:05:19|46679.12
15:05:20|46677.37
15:05:21|46679.12
15:05:22|46679.12
15:05:23|46679.12
15:05:24|46679.12
15:05:25|46679.12
15:05:26|46679.12
15:05:27|46679.11
15:05:28|46679.11
15:05:30|46679.11
15:05:30|46679.12
15:05:31|46679.11
15:05:32|46679.11
15:05:33|46674.46
15:05:34|46674.46
15:05:35|46674.46
15:05:36|46674.46
15:05:38|46674.45
15:05:38|46674.45
15:05:39|46674.45
15:05:40|46674.45
15:05:41|46674.45
15:05:42|46674.46
15:05:43|46674.46
15:05:44|46674.46
15:05:45|46674.45
15:05:46|46668.1
15:05:47|46665.11
15:05:48|46665.11
15:05:49|46665.12
15:05:50|46665.12
15:05:51|46643.6
15:05:52|46637.11
15:05:53|46643.58
15:05:54|46638.23
15:05:55|46630.63
15:05:56|46638.18
15:05:57|46638.19
15:05:58|46640.8
15:05:59|46636.05
15:06:00|46631.39
15:06:02|46633.57
15:06:04|46631.98
15:06:04|46630.67
15:06:05|46625.62
15:06:06|46623.27
15:06:08|46623.27
15:06:08|46623.27
15:06:10|46623.27
15:06:10|46623.28
15:06:12|46623.27
15:06:13|46623.27
15:06:14|46623.27
15:06:15|46623.28
15:06:17|46643.8
15:06:18|46640.28
15:06:19|46640.06
15:06:19|46636.44
15:06:20|46636.23
15:06:21|46630.97
15:06:23|46632.38
15:06:24|46632.38
15:06:25|46626.39
15:06:26|46626.4
15:06:27|46637.62
15:06:28|46639.13
15:06:29|46650.
15:06:30|46649.99
15:06:31|46650.
15:06:32|46650.
15:06:33|46650.22
15:06:34|46653.52
15:06:35|46653.51
15:06:37|46651.32
15:06:38|46651.32
15:06:38|46646.1
15:06:39|46646.11
15:06:40|46648.05
15:06:41|46648.06
15:06:42|46648.06
15:06:44|46646.1
15:06:44|46646.1
15:06:45|46646.11
15:06:46|46646.1
15:06:47|46646.1
15:06:49|46646.1
15:06:50|46642.42
15:06:50|46642.42
15:06:52|46646.08
15:06:52|46651.32
15:06:53|46651.32
15:06:55|46651.32
15:06:55|46651.31
15:06:57|46665.48
15:06:58|46665.48
15:06:59|46665.48
15:07:00|46665.48
15:07:01|46665.48
15:07:03|46665.48
15:07:03|46665.49
15:07:04|46665.48
15:07:06|46665.49
15:07:07|46664.02
15:07:08|46664.02
15:07:09|46661.17
15:07:10|46669.
15:07:11|46669.
15:07:12|46669.
15:07:13|46669.
15:07:14|46669.
15:07:15|46668.99
15:07:17|46668.49
15:07:17|46668.49
15:07:19|46666.41
15:07:20|46665.35
15:07:21|46665.34
15:07:22|46665.34
15:07:23|46665.34
15:07:24|46665.13
15:07:25|46657.75
15:07:26|46657.75
15:07:27|46655.31
15:07:28|46659.95
15:07:29|46658.19
15:07:30|46651.32
15:07:31|46651.32
15:07:32|46651.31
15:07:34|46651.31
15:07:35|46649.59
15:07:36|46648.74
15:07:37|46648.05
15:07:38|46648.05
15:07:39|46648.05
15:07:40|46648.05
15:07:42|46665.51
15:07:42|46657.51
15:07:43|46650.
15:07:44|46650.
15:07:46|46662.41
15:07:47|46662.41
15:07:47|46662.4
15:07:49|46662.4
15:07:50|46668.
15:07:50|46668.
15:07:52|46667.99
15:07:53|46667.99
15:07:54|46667.99
15:07:55|46670.85
15:07:55|46672.7
15:07:57|46668.86
15:07:58|46669.7
15:07:59|46669.7
15:08:00|46667.48
15:08:01|46667.48
15:08:02|46667.47
15:08:04|46667.48
15:08:04|46667.48
15:08:06|46667.62
15:08:07|46672.14
15:08:08|46672.14
15:08:08|46672.14
15:08:10|46672.14
15:08:11|46672.14
15:08:12|46668.62
15:08:13|46668.62
15:08:14|46668.62
15:08:15|46668.62
15:08:16|46668.6
15:08:17|46668.6
15:08:18|46668.6
15:08:19|46668.6
15:08:21|46663.44
15:08:23|46656.51
15:08:23|46656.51
15:08:24|46656.52
15:08:25|46657.51
15:08:26|46659.02
15:08:27|46659.02
15:08:28|46659.55
15:08:29|46659.55
15:08:30|46659.55
15:08:31|46659.54
15:08:32|46659.54
15:08:33|46659.54
15:08:34|46659.54
15:08:35|46659.54
15:08:37|46659.54
15:08:37|46659.55
15:08:38|46659.55
15:08:39|46659.55
15:08:40|46659.54
15:08:41|46657.18
15:08:42|46657.18
15:08:43|46657.18
15:08:44|46657.18
15:08:45|46657.18
15:08:46|46659.55
15:08:47|46662.61
15:08:48|46662.61
15:08:50|46662.61
15:08:51|46662.61
15:08:52|46649.56
15:08:53|46643.17
15:08:54|46643.18
15:08:55|46637.11
15:08:56|46630.
15:08:56|46629.99
15:08:58|46629.99
15:08:59|46629.99
15:09:00|46625.
15:09:01|46623.27
15:09:01|46623.26
15:09:02|46626.24
15:09:05|46626.25
15:09:06|46614.63
15:09:07|46626.09
15:09:09|46623.12
15:09:09|46623.11
15:09:11|46618.78
15:09:12|46618.73
15:09:13|46618.72
15:09:14|46618.72
15:09:16|46618.72
15:09:16|46618.72
15:09:17|46618.72
15:09:20|46618.72
15:09:20|46618.73
15:09:21|46618.73
15:09:23|46618.73
15:09:24|46618.73
15:09:25|46618.73
15:09:26|46618.73
15:09:27|46618.73
15:09:28|46618.73
15:09:29|46618.76
15:09:30|46612.94
15:09:31|46607.85
15:09:32|46612.88
15:09:33|46621.6
15:09:34|46623.07
15:09:35|46623.07
15:09:36|46623.07
15:09:37|46623.07
15:09:38|46616.23
15:09:39|46621.99
15:09:39|46621.98
15:09:42|46621.98
15:09:42|46621.98
15:09:43|46621.98
15:09:44|46621.96
15:09:45|46621.96
15:09:46|46621.96
15:09:47|46614.31
15:09:48|46614.3
15:09:50|46614.3
15:09:51|46602.57
15:09:52|46602.57
15:09:53|46605.28
15:09:54|46611.52
15:09:56|46603.55
15:09:57|46603.55
15:09:57|46604.29
15:09:59|46604.31
15:09:59|46608.94
15:10:00|46608.94
15:10:02|46604.29
15:10:02|46604.29
15:10:03|46604.29
15:10:05|46602.57
15:10:06|46601.02
15:10:07|46600.
15:10:08|46600.
15:10:09|46587.05
15:10:10|46582.34
15:10:12|46593.14
15:10:12|46592.08
15:10:14|46582.42
15:10:15|46582.42
15:10:16|46582.42
15:10:17|46582.42
15:10:18|46579.87
15:10:19|46577.72
15:10:21|46565.47
15:10:22|46569.89
15:10:22|46569.89
15:10:24|46569.89
15:10:25|46569.89
15:10:26|46569.89
15:10:27|46569.89
15:10:28|46569.88
15:10:29|46569.88
15:10:29|46569.88
15:10:31|46569.88
15:10:32|46579.55
15:10:32|46574.92
15:10:34|46574.91
15:10:35|46574.91
15:10:36|46569.88
15:10:37|46569.89
15:10:38|46576.97
15:10:39|46581.06
15:10:41|46577.92
15:10:41|46577.93
15:10:42|46574.93
15:10:43|46574.93
15:10:44|46574.92
15:10:45|46574.93
15:10:46|46582.45
15:10:47|46582.45
15:10:48|46582.44
15:10:49|46582.44
15:10:50|46582.44
15:10:51|46582.45
15:10:52|46582.86
15:10:53|46594.59
15:10:54|46594.58
15:10:55|46594.58
15:10:56|46594.58
15:10:57|46594.58
15:10:58|46594.58
15:10:59|46590.68
15:11:00|46587.15
15:11:01|46587.15
15:11:02|46586.47
15:11:03|46591.11
15:11:04|46591.11
15:11:06|46574.92
15:11:08|46587.6
15:11:09|46587.6
15:11:09|46587.6
15:11:11|46587.6
15:11:12|46587.6
15:11:13|46594.58
15:11:14|46594.58
15:11:15|46594.58
15:11:16|46599.
15:11:17|46600.
15:11:18|46599.99
15:11:19|46595.32
15:11:20|46595.32
15:11:21|46595.31
15:11:22|46591.37
15:11:23|46589.97
15:11:24|46589.97
15:11:25|46589.97
15:11:26|46589.97
15:11:27|46589.97
15:11:28|46596.56
15:11:29|46598.18
15:11:30|46592.04
15:11:31|46592.03
15:11:32|46592.04
15:11:33|46592.04
15:11:34|46592.04
15:11:35|46592.03
15:11:36|46592.03
15:11:37|46596.68
15:11:38|46596.68
15:11:39|46598.87
15:11:41|46592.05
15:11:42|46592.05
15:11:42|46592.04
15:11:43|46592.05
15:11:45|46592.04
15:11:45|46590.01
15:11:46|46590.
15:11:47|46590.
15:11:49|46590.
15:11:49|46590.
15:11:51|46590.
15:11:52|46590.
15:11:52|46590.01
15:11:53|46582.45
15:11:54|46582.45
15:11:55|46582.45
15:11:56|46584.26
15:11:57|46584.27
15:11:58|46584.26
15:12:00|46584.27
15:12:00|46582.44
15:12:01|46582.44
15:12:03|46582.44
15:12:04|46578.9
15:12:05|46578.89
15:12:07|46578.89
15:12:09|46578.89
15:12:10|46578.9
15:12:11|46578.9
15:12:12|46578.89
15:12:14|46579.
15:12:15|46583.54
15:12:16|46583.54
15:12:17|46583.54
15:12:18|46590.
15:12:19|46590.
15:12:21|46589.99
15:12:22|46589.99
15:12:24|46585.84
15:12:24|46585.84
15:12:25|46585.84
15:12:26|46585.84
15:12:27|46585.84
15:12:28|46585.83
15:12:29|46585.83
15:12:30|46585.84
15:12:31|46585.84
15:12:32|46585.84
15:12:33|46585.83
15:12:34|46585.83
15:12:35|46585.83
15:12:36|46576.71
15:12:38|46576.71
15:12:38|46576.71
15:12:39|46576.7
15:12:40|46576.7
15:12:41|46576.69
15:12:43|46576.52
15:12:43|46576.52
15:12:44|46576.52
15:12:45|46576.51
15:12:46|46576.51
15:12:47|46576.45
15:12:48|46585.03
15:12:49|46580.38
15:12:50|46580.38
15:12:51|46580.38
15:12:52|46580.38
15:12:53|46580.38
15:12:54|46580.38
15:12:55|46580.38
15:12:56|46580.38
15:12:57|46580.38
15:12:58|46580.38
15:13:00|46580.38
15:13:00|46580.38
15:13:02|46580.38
15:13:02|46580.39
15:13:03|46580.38
15:13:05|46580.38
15:13:05|46580.39
15:13:06|46581.32
15:13:08|46581.31
15:13:09|46581.31
15:13:11|46587.04
15:13:11|46587.04
15:13:13|46583.69
15:13:14|46583.68
15:13:15|46583.68
15:13:16|46589.99
15:13:17|46589.99
15:13:18|46589.98
15:13:19|46589.98
15:13:20|46589.98
15:13:21|46589.98
15:13:22|46589.98
15:13:23|46589.99
15:13:25|46589.99
15:13:25|46589.99
15:13:26|46589.99
15:13:28|46589.99
15:13:28|46589.99
15:13:30|46589.99
15:13:30|46589.99
15:13:31|46589.99
15:13:33|46589.99
15:13:34|46589.99
15:13:35|46592.04
15:13:37|46600.
15:13:38|46600.
15:13:39|46600.
15:13:40|46600.
15:13:41|46608.25
15:13:42|46608.25
15:13:44|46608.25
15:13:44|46608.25
15:13:45|46608.25
15:13:46|46608.25
15:13:47|46608.25
15:13:48|46619.
15:13:49|46614.33
15:13:50|46614.34
15:13:51|46614.34
15:13:52|46614.34
15:13:53|46616.33
15:13:54|46616.33
15:13:55|46616.33
15:13:56|46632.77
15:13:57|46621.39
15:13:58|46628.09
15:13:59|46628.09
15:14:00|46628.09
15:14:01|46628.1
15:14:02|46628.1
15:14:03|46628.1
15:14:04|46628.09
15:14:05|46628.09
15:14:06|46628.1
15:14:07|46628.09
15:14:09|46628.1
15:14:11|46628.08
15:14:12|46628.08
15:14:12|46628.08
15:14:13|46628.08
15:14:14|46628.08
15:14:15|46610.43
15:14:17|46610.43
15:14:17|46610.43
15:14:18|46610.43
15:14:19|46610.42
15:14:20|46610.43
15:14:21|46610.43
15:14:22|46610.43
15:14:23|46610.43
15:14:24|46608.25
15:14:25|46605.
15:14:26|46600.39
15:14:27|46600.4
15:14:28|46600.39
15:14:29|46600.4
15:14:30|46604.42
15:14:31|46604.42
15:14:32|46604.42
15:14:33|46604.42
15:14:35|46604.41
15:14:36|46604.42
15:14:37|46604.41
15:14:38|46610.67
15:14:39|46610.67
15:14:40|46607.33
15:14:42|46607.33
15:14:43|46607.33
15:14:44|46607.3
15:14:44|46607.3
15:14:45|46607.3
15:14:47|46607.3
15:14:47|46607.3
15:14:49|46607.3
15:14:50|46607.3
15:14:51|46607.3
15:14:52|46607.3
15:14:53|46607.3
15:14:54|46607.29
15:14:56|46607.29
15:14:56|46607.3
15:14:57|46607.29
15:14:59|46607.29
15:15:00|46607.29
15:15:01|46607.29
15:15:02|46607.29
15:15:03|46607.29
15:15:04|46607.29
15:15:06|46607.26
15:15:07|46607.27
15:15:07|46607.27
15:15:09|46596.81
15:15:10|46596.81
15:15:12|46594.59
15:15:13|46594.59
15:15:14|46593.17
15:15:15|46589.99
15:15:16|46589.99
15:15:17|46589.99
15:15:18|46589.99
15:15:20|46582.91
15:15:21|46576.45
15:15:22|46576.44
15:15:22|46575.07
15:15:24|46576.71
15:15:26|46579.32
15:15:28|46579.32
15:15:28|46579.32
15:15:29|46579.32
15:15:31|46579.32
15:15:32|46579.32
15:15:32|46575.
15:15:33|46575.
15:15:34|46570.37
15:15:36|46570.37
15:15:37|46570.37
15:15:38|46570.37
15:15:39|46570.37
15:15:40|46570.37
15:15:42|46570.37
15:15:42|46570.37
15:15:44|46570.37
15:15:44|46570.37
15:15:45|46570.36
15:15:46|46570.36
15:15:47|46570.36
15:15:48|46570.36
15:15:49|46570.36
15:15:50|46569.99
15:15:51|46565.95
15:15:52|46565.95
15:15:53|46565.95
15:15:54|46565.95
15:15:55|46565.95
15:15:56|46565.95
15:15:57|46565.94
15:15:58|46560.01
15:15:59|46555.68
15:16:00|46555.55
15:16:01|46555.69
15:16:02|46560.01
15:16:03|46567.07
15:16:04|46575.06
15:16:05|46575.06
15:16:06|46582.77
15:16:08|46586.42
15:16:09|46582.78
15:16:10|46582.78
15:16:12|46578.24
15:16:12|46578.24
15:16:14|46578.25
15:16:15|46578.24
15:16:17|46578.24
15:16:18|46578.24
15:16:19|46578.24
15:16:20|46578.24
15:16:21|46578.24
15:16:22|46578.25
15:16:23|46578.24
15:16:25|46578.2
15:16:26|46578.21
15:16:27|46578.2
15:16:27|46578.2
15:16:29|46578.2
15:16:29|46578.21
15:16:30|46578.2
15:16:31|46578.2
15:16:32|46582.34
15:16:34|46582.35
15:16:34|46582.35
15:16:35|46582.35
15:16:36|46590.94
15:16:38|46590.93
15:16:38|46590.93
15:16:39|46590.94
15:16:40|46590.94
15:16:42|46590.94
15:16:42|46590.94
15:16:43|46590.71
15:16:45|46590.71
15:16:46|46587.07
15:16:47|46587.07
15:16:48|46587.08
15:16:49|46587.08
15:16:50|46587.07
15:16:51|46594.42
15:16:52|46594.43
15:16:53|46594.42
15:16:54|46594.42
15:16:55|46594.42
15:16:56|46590.01
15:16:57|46590.02
15:16:58|46590.01
15:16:59|46590.01
15:17:00|46590.01
15:17:01|46590.01
15:17:02|46590.02
15:17:03|46587.06
15:17:04|46587.06
15:17:05|46587.08
15:17:06|46594.58
15:17:07|46594.57
15:17:08|46602.52
15:17:09|46602.52
15:17:10|46602.53
15:17:11|46602.53
15:17:13|46602.52
15:17:14|46602.53
15:17:15|46602.53
15:17:17|46606.11
15:17:17|46606.11
15:17:18|46606.35
15:17:19|46606.35
15:17:20|46606.35
15:17:22|46609.
15:17:23|46613.04
15:17:23|46619.43
15:17:24|46619.43
15:17:26|46619.43
15:17:27|46619.43
15:17:28|46619.44
15:17:29|46619.44
15:17:30|46620.11
15:17:31|46620.12
15:17:32|46620.6
15:17:33|46623.51
15:17:34|46623.51
15:17:35|46623.52
15:17:36|46623.29
15:17:37|46623.29
15:17:38|46619.44
15:17:39|46619.44
15:17:40|46619.44
15:17:41|46621.71
15:17:42|46621.7
15:17:43|46621.71
15:17:44|46621.7
15:17:45|46621.7
15:17:46|46621.7
15:17:47|46621.7
15:17:48|46621.71
15:17:49|46621.72
15:17:50|46621.72
15:17:51|46633.65
15:17:52|46633.65
15:17:54|46640.71
15:17:55|46640.71
15:17:56|46644.81
15:17:57|46644.81
15:17:58|46645.6
15:17:59|46645.6
15:18:00|46645.6
15:18:01|46645.72
15:18:03|46646.68
15:18:03|46646.68
15:18:04|46646.68
15:18:05|46650.
15:18:06|46649.99
15:18:07|46650.
15:18:09|46653.69
15:18:09|46653.69
15:18:11|46653.7
15:18:11|46653.69
15:18:13|46653.47
15:18:14|46653.47
15:18:15|46650.03
15:18:16|46650.02
15:18:18|46650.04
15:18:18|46653.71
15:18:19|46657.86
15:18:21|46657.86
15:18:21|46658.81
15:18:22|46658.81
15:18:23|46658.82
15:18:25|46658.82
15:18:25|46661.03
15:18:26|46661.04
15:18:27|46661.03
15:18:29|46661.03
15:18:30|46661.03
15:18:31|46661.03
15:18:31|46661.03
15:18:33|46676.18
15:18:35|46662.44
15:18:35|46657.9
15:18:36|46657.91
15:18:39|46657.91
15:18:39|46657.91
15:18:40|46657.91
15:18:41|46657.91
15:18:42|46657.91
15:18:43|46653.7
15:18:44|46650.04
15:18:45|46643.22
15:18:46|46643.21
15:18:47|46643.22
15:18:48|46643.22
15:18:49|46643.22
15:18:50|46643.21
15:18:51|46638.97
15:18:52|46638.97
15:18:53|46635.55
15:18:54|46635.55
15:18:55|46635.55
15:18:56|46638.97
15:18:57|46639.78
15:18:58|46649.99
15:18:59|46654.23
15:19:01|46656.56
15:19:02|46656.56
15:19:03|46656.55
15:19:04|46656.55
15:19:05|46656.81
15:19:06|46661.02
15:19:06|46664.22
15:19:08|46664.22
15:19:09|46664.23
15:19:11|46666.04
15:19:11|46666.04
15:19:13|46667.63
15:19:14|46667.99
15:19:16|46667.98
15:19:17|46667.99
15:19:18|46667.99
15:19:20|46667.98
15:19:21|46667.41
15:19:22|46656.52
15:19:23|46656.52
15:19:24|46656.44
15:19:25|46656.45
15:19:26|46656.45
15:19:27|46656.45
15:19:28|46656.45
15:19:30|46653.33
15:19:30|46653.33
15:19:31|46653.33
15:19:33|46653.33
15:19:35|46648.69
15:19:35|46648.69
15:19:36|46648.69
15:19:37|46648.68
15:19:39|46639.51
15:19:41|46638.02
15:19:41|46638.01
15:19:42|46638.01
15:19:43|46638.01
15:19:44|46638.01
15:19:45|46638.02
15:19:46|46638.23
15:19:48|46638.23
15:19:48|46638.23
15:19:49|46638.23
15:19:50|46638.23
15:19:51|46638.23
15:19:53|46638.22
15:19:53|46638.22
15:19:54|46638.22
15:19:55|46638.22
15:19:56|46641.1
15:19:57|46638.22
15:19:58|46638.22
15:19:59|46638.23
15:20:00|46638.23
15:20:01|46638.23
15:20:02|46641.13
15:20:03|46641.13
15:20:05|46641.09
15:20:06|46641.09
15:20:07|46641.09
15:20:09|46646.55
15:20:09|46646.55
15:20:10|46646.5
15:20:12|46648.69
15:20:14|46650.
15:20:15|46650.
15:20:16|46659.77
15:20:17|46659.76
15:20:19|46659.56
15:20:19|46659.56
15:20:20|46659.55
15:20:22|46659.55
15:20:23|46659.56
15:20:24|46659.56
15:20:25|46659.56
15:20:26|46660.
15:20:27|46665.99
15:20:28|46665.99
15:20:29|46665.99
15:20:30|46665.99
15:20:31|46665.99
15:20:32|46665.99
15:20:33|46665.99
15:20:35|46666.
15:20:37|46665.99
15:20:37|46665.99
15:20:38|46665.99
15:20:39|46665.99
15:20:40|46665.99
15:20:41|46665.97
15:20:42|46665.96
15:20:43|46665.97
15:20:45|46665.97
15:20:46|46661.93
15:20:47|46661.93
15:20:48|46654.97
15:20:49|46654.97
15:20:50|46655.
15:20:51|46655.
15:20:52|46655.01
15:20:53|46655.01
15:20:54|46655.
15:20:55|46655.
15:20:56|46655.01
15:20:57|46655.01
15:20:58|46655.01
15:21:00|46654.04
15:21:00|46654.04
15:21:01|46654.03
15:21:03|46654.03
15:21:04|46654.04
15:21:04|46654.04
15:21:05|46654.04
15:21:06|46654.04
15:21:07|46655.23
15:21:08|46664.1
15:21:09|46664.09
15:21:11|46664.09
15:21:11|46664.09
15:21:13|46664.09
15:21:14|46665.98
15:21:14|46665.98
15:21:16|46665.98
15:21:18|46665.98
15:21:19|46665.98
15:21:20|46665.98
15:21:21|46665.99
15:21:22|46665.99
15:21:23|46665.99
15:21:24|46665.98
15:21:25|46665.98
15:21:26|46665.98
15:21:27|46665.98
15:21:28|46665.99
15:21:29|46665.96
15:21:30|46665.96
15:21:31|46665.95
15:21:32|46663.08
15:21:33|46663.08
15:21:33|46663.
15:21:34|46663.
15:21:36|46658.93
15:21:37|46665.96
15:21:38|46665.96
15:21:39|46662.67
15:21:39|46662.68
15:21:41|46662.68
15:21:42|46662.68
15:21:43|46665.95
15:21:44|46665.96
15:21:45|46665.96
15:21:46|46665.96
15:21:47|46661.3
15:21:48|46659.93
15:21:48|46659.93
15:21:50|46659.76
15:21:51|46650.05
15:21:52|46650.05
15:21:53|46641.78
15:21:55|46641.78
15:21:55|46641.78
15:21:56|46641.78
15:21:57|46641.78
15:21:58|46641.78
15:21:59|46641.77
15:22:00|46641.77
15:22:01|46641.78
15:22:02|46641.78
15:22:03|46641.78
15:22:04|46641.78
15:22:05|46641.78
15:22:06|46641.78
15:22:07|46651.79
15:22:08|46651.79
15:22:09|46665.21
15:22:11|46665.22
15:22:12|46665.22
15:22:12|46665.22
15:22:14|46665.22
15:22:15|46665.65
15:22:16|46665.65
15:22:17|46665.97
15:22:19|46665.97
15:22:20|46661.51
15:22:21|46661.51
15:22:22|46661.51
15:22:24|46657.33
15:22:24|46656.
15:22:26|46656.
15:22:27|46651.97
15:22:27|46651.98
15:22:30|46651.98
15:22:31|46656.63
15:22:33|46656.63
15:22:33|46656.63
15:22:34|46656.62
15:22:35|46656.62
15:22:36|46656.62
15:22:37|46656.62
15:22:40|46656.62
15:22:41|46658.42
15:22:41|46658.42
15:22:43|46651.33
15:22:44|46651.33
15:22:45|46651.33
15:22:46|46651.32
15:22:47|46646.67
15:22:48|46642.89
15:22:50|46642.89
15:22:50|46642.89
15:22:51|46642.89
15:22:52|46642.89
15:22:54|46642.88
15:22:55|46642.88
15:22:56|46642.88
15:22:57|46642.8
15:22:58|46642.81
15:22:59|46642.76
15:23:01|46640.81
15:23:02|46640.8
15:23:03|46640.81
15:23:03|46640.81
15:23:05|46640.8
15:23:05|46645.99
15:23:07|46645.99
15:23:08|46648.49
15:23:09|46653.66
15:23:09|46653.66
15:23:11|46653.66
15:23:13|46652.1
15:23:13|46652.1
15:23:14|46652.1
15:23:15|46649.58
15:23:16|46649.57
15:23:18|46649.57
15:23:19|46649.57
15:23:21|46649.58
15:23:22|46649.58
15:23:23|46646.65
15:23:23|46646.65
15:23:25|46642.86
15:23:26|46642.86
15:23:27|46642.86
15:23:28|46642.86
15:23:29|46642.86
15:23:30|46642.83
15:23:31|46641.48
15:23:33|46641.48
15:23:34|46641.48
15:23:35|46638.38
15:23:36|46638.38
15:23:37|46638.37
15:23:38|46638.37
15:23:39|46638.38
15:23:40|46638.38
15:23:41|46638.38
15:23:42|46636.22
15:23:43|46633.88
15:23:44|46633.66
15:23:45|46633.66
15:23:46|46628.01
15:23:47|46627.67
15:23:48|46627.47
15:23:50|46627.47
15:23:51|46627.47
15:23:52|46627.47
15:23:53|46623.52
15:23:54|46623.53
15:23:54|46623.52
15:23:56|46623.52
15:23:58|46623.52
15:23:58|46613.8
15:23:59|46613.8
15:24:00|46613.81
15:24:01|46613.81
15:24:02|46623.12
15:24:03|46626.24
15:24:04|46626.24
15:24:06|46622.52
15:24:07|46622.52
15:24:08|46622.52
15:24:09|46622.52
15:24:10|46622.52
15:24:11|46622.52
15:24:12|46622.51
15:24:13|46622.51
15:24:14|46621.64
15:24:15|46621.64
15:24:16|46617.85
15:24:17|46600.
15:24:18|46595.47
15:24:20|46608.29
15:24:21|46598.98
15:24:22|46598.98
15:24:24|46598.97
15:24:25|46600.01
15:24:26|46600.01
15:24:27|46600.02
15:24:28|46600.02
15:24:29|46600.02
15:24:30|46595.49
15:24:31|46594.92
15:24:32|46594.92
15:24:33|46594.92
15:24:34|46594.92
15:24:35|46594.92
15:24:37|46594.91
15:24:37|46594.91
15:24:38|46594.91
15:24:39|46594.92
15:24:41|46594.92
15:24:41|46594.91
15:24:42|46594.92
15:24:43|46594.91
15:24:45|46594.91
15:24:46|46594.91
15:24:47|46594.91
15:24:48|46594.92
15:24:49|46594.92
15:24:50|46594.92
15:24:51|46594.91
15:24:52|46594.91
15:24:53|46582.85
15:24:54|46576.08
15:24:55|46567.68
15:24:56|46572.33
15:24:57|46572.33
15:24:58|46572.33
15:24:59|46583.5
15:25:00|46583.5
15:25:01|46583.51
15:25:02|46583.51
15:25:03|46583.51
15:25:04|46593.95
15:25:05|46593.95
15:25:06|46593.95
15:25:07|46592.34
15:25:08|46592.35
15:25:09|46592.35
15:25:11|46592.35
15:25:12|46592.35
15:25:13|46592.35
15:25:14|46592.35
15:25:15|46592.35
15:25:16|46592.35
15:25:17|46592.35
15:25:18|46592.35
15:25:18|46592.35
15:25:19|46592.35
15:25:21|46592.35
15:25:21|46592.34
15:25:23|46595.
15:25:24|46600.
15:25:25|46598.24
15:25:26|46598.24
15:25:27|46596.07
15:25:28|46596.07
15:25:29|46596.07
15:25:30|46596.05
15:25:31|46596.05
15:25:32|46596.05
15:25:33|46596.05
15:25:35|46596.05
15:25:36|46596.05
15:25:36|46596.06
15:25:38|46604.88
15:25:39|46604.88
15:25:40|46604.88
15:25:41|46604.88
15:25:42|46598.78
15:25:44|46589.68
15:25:44|46589.68
15:25:45|46589.68
15:25:47|46589.9
15:25:48|46591.79
15:25:49|46591.79
15:25:50|46591.93
15:25:51|46591.93
15:25:52|46591.93
15:25:53|46591.93
15:25:54|46591.78
15:25:55|46583.99
15:25:55|46583.99
15:25:57|46583.99
15:25:58|46583.99
15:25:59|46583.99
15:26:00|46583.95
15:26:01|46575.07
15:26:02|46573.87
15:26:03|46576.44
15:26:04|46576.44
15:26:05|46576.45
15:26:06|46581.33
15:26:06|46581.33
15:26:08|46581.33
15:26:09|46588.33
15:26:10|46588.32
15:26:12|46588.32
15:26:12|46588.32
15:26:13|46588.33
15:26:15|46588.32
15:26:16|46588.32
15:26:17|46588.32
15:26:17|46583.68
15:26:19|46583.68
15:26:19|46583.68
15:26:21|46579.78
15:26:23|46585.58
15:26:24|46585.58
15:26:25|46585.58
15:26:25|46585.54
15:26:26|46585.54
15:26:28|46582.35
15:26:29|46582.35
15:26:30|46582.35
15:26:31|46582.35
15:26:32|46582.35
15:26:33|46582.35
15:26:34|46582.35
15:26:36|46582.34
15:26:36|46582.34
15:26:38|46582.34
15:26:38|46582.34
15:26:39|46582.35
15:26:40|46582.35
15:26:42|46582.35
15:26:42|46582.34
15:26:43|46582.34
15:26:44|46583.47
15:26:45|46583.48
15:26:46|46583.47
15:26:47|46583.47
15:26:48|46583.48
15:26:49|46583.48
15:26:50|46583.48
15:26:51|46576.8
15:26:52|46576.8
15:26:53|46576.79
15:26:54|46577.01
15:26:56|46577.01
15:26:57|46577.01
15:26:58|46577.01
15:26:58|46577.02
15:27:00|46577.02
15:27:01|46581.41
15:27:02|46582.34
15:27:03|46582.34
15:27:04|46582.35
15:27:05|46582.34
15:27:06|46582.34
15:27:07|46582.34
15:27:08|46591.67
15:27:09|46591.67
15:27:10|46591.67
15:27:11|46591.92
15:27:12|46596.05
15:27:13|46596.05
15:27:14|46596.05
15:27:15|46608.29
15:27:16|46608.28
15:27:17|46608.29
15:27:18|46608.29
15:27:20|46610.
15:27:21|46614.12
15:27:23|46614.12
15:27:23|46615.41
15:27:25|46615.41
15:27:26|46615.41
15:27:26|46615.41
15:27:28|46606.83
15:27:28|46592.85
15:27:29|46590.64
15:27:31|46590.65
15:27:32|46590.65
15:27:32|46590.65
15:27:33|46575.61
15:27:34|46570.75
15:27:35|46563.08
15:27:37|46562.68
15:27:37|46551.72
15:27:39|46552.95
15:27:41|46552.94
15:27:41|46552.95
15:27:43|46553.17
15:27:43|46553.18
15:27:45|46555.58
15:27:45|46555.59
15:27:47|46555.59
15:27:47|46555.81
15:27:50|46555.82
15:27:50|46555.81
15:27:51|46555.81
15:27:52|46555.82
15:27:54|46555.82
15:27:54|46555.82
15:27:55|46555.82
15:27:56|46551.1
15:27:57|46551.1
15:27:59|46551.09
15:28:00|46550.35
15:28:01|46550.35
15:28:02|46550.35
15:28:03|46559.9
15:28:04|46559.89
15:28:05|46559.9
15:28:06|46556.9
15:28:08|46552.26
15:28:08|46552.26
15:28:10|46552.25
15:28:11|46552.25
15:28:12|46552.25
15:28:13|46552.25
15:28:14|46552.25
15:28:15|46561.51
15:28:16|46559.86
15:28:17|46559.86
15:28:18|46559.86
15:28:19|46555.21
15:28:20|46555.21
15:28:21|46555.21
15:28:23|46555.22
15:28:25|46555.21
15:28:26|46555.21
15:28:28|46555.21
15:28:29|46555.21
15:28:30|46555.21
15:28:31|46555.22
15:28:32|46555.21
15:28:34|46535.69
15:28:35|46530.61
15:28:36|46521.61
15:28:37|46522.05
15:28:38|46524.7
15:28:38|46524.71
15:28:39|46534.11
15:28:40|46529.95
15:28:41|46528.73
15:28:42|46531.95
15:28:43|46525.07
15:28:45|46525.07
15:28:46|46525.06
15:28:47|46525.06
15:28:48|46525.06
15:28:49|46525.06
15:28:50|46527.95
15:28:51|46532.6
15:28:52|46532.6
15:28:53|46532.59
15:28:54|46532.6
15:28:55|46532.6
15:28:56|46532.59
15:28:57|46532.6
15:28:58|46532.6
15:28:59|46532.6
15:29:00|46532.59
15:29:01|46532.58
15:29:02|46532.58
15:29:04|46526.39
15:29:05|46532.59
15:29:06|46532.59
15:29:07|46532.59
15:29:08|46533.
15:29:09|46533.
15:29:10|46533.
15:29:12|46535.68
15:29:13|46535.68
15:29:14|46535.68
15:29:14|46535.68
15:29:16|46535.57
15:29:17|46535.56
15:29:18|46535.56
15:29:19|46535.56
15:29:20|46535.56
15:29:20|46535.56
15:29:21|46535.56
15:29:23|46535.57
15:29:24|46543.82
15:29:26|46538.03
15:29:26|46538.02
15:29:27|46538.02
15:29:29|46534.73
15:29:30|46534.73
15:29:31|46534.73
15:29:32|46534.73
15:29:32|46534.73
15:29:34|46534.73
15:29:35|46534.72
15:29:36|46534.73
15:29:37|46534.72
15:29:38|46534.72
15:29:39|46534.73
15:29:40|46534.73
15:29:41|46534.73
15:29:42|46534.73
15:29:43|46534.73
15:29:44|46534.73
15:29:44|46534.73
15:29:46|46534.73
15:29:48|46534.72
15:29:49|46534.73
15:29:49|46532.46
15:29:50|46532.46
15:29:52|46532.45
15:29:52|46525.2
15:29:54|46525.2
15:29:55|46525.2
15:29:56|46525.21
15:29:57|46514.28
15:29:58|46514.28
15:29:59|46513.99
15:30:00|46511.75
15:30:01|46514.51
15:30:02|46525.38
15:30:03|46516.28
15:30:04|46523.26
15:30:05|46520.81
15:30:06|46520.77
15:30:07|46520.77
15:30:08|46520.77
15:30:09|46520.77
15:30:10|46520.74
15:30:11|46520.73
15:30:12|46511.29
15:30:13|46511.07
15:30:14|46511.06
15:30:15|46510.26
15:30:16|46510.26
15:30:17|46509.3
15:30:18|46509.3
15:30:19|46506.79
15:30:20|46506.79
15:30:21|46506.79
15:30:22|46506.79
15:30:23|46506.
15:30:24|46505.35
15:30:25|46505.35
15:30:26|46505.35
15:30:27|46505.35
15:30:28|46505.2
15:30:30|46503.86
15:30:31|46503.86
15:30:33|46503.87
15:30:34|46503.86
15:30:34|46503.86
15:30:35|46503.63
15:30:36|46501.12
15:30:38|46500.6
15:30:39|46500.75
15:30:39|46500.75
15:30:40|46505.19
15:30:41|46505.2
15:30:43|46505.2
15:30:44|46505.2
15:30:45|46505.2
15:30:46|46505.43
15:30:47|46505.42
15:30:48|46505.42
15:30:49|46505.42
15:30:50|46505.42
15:30:51|46505.43
15:30:52|46505.57
15:30:53|46505.56
15:30:54|46505.56
15:30:55|46505.56
15:30:57|46505.43
15:30:57|46505.42
15:30:59|46500.01
15:30:59|46500.01
15:31:01|46500.01
15:31:01|46489.8
15:31:02|46488.66
15:31:03|46493.29
15:31:04|46493.29
15:31:05|46488.66
15:31:07|46488.66
15:31:07|46488.66
15:31:09|46488.66
15:31:09|46488.66
15:31:10|46490.
15:31:11|46490.
15:31:12|46490.
15:31:13|46490.
15:31:14|46499.59
15:31:15|46499.59
15:31:16|46499.59
15:31:17|46499.59
15:31:18|46499.58
15:31:20|46499.58
15:31:20|46499.58
15:31:21|46487.38
15:31:22|46487.38
15:31:23|46487.38
15:31:24|46487.38
15:31:26|46487.38
15:31:28|46487.38
15:31:29|46487.58
15:31:31|46487.58
15:31:32|46487.58
15:31:33|46487.58
15:31:34|46487.58
15:31:35|46487.58
15:31:36|46487.58
15:31:37|46487.58
15:31:38|46487.58
15:31:39|46487.59
15:31:41|46490.
15:31:42|46489.99
15:31:44|46489.99
15:31:44|46487.59
15:31:45|46486.45
15:31:47|46482.35
15:31:47|46482.35
15:31:48|46482.35
15:31:49|46482.36
15:31:50|46487.57
15:31:51|46482.37
15:31:52|46482.38
15:31:53|46482.38
15:31:54|46482.38
15:31:55|46482.35
15:31:56|46482.35
15:31:58|46481.01
15:31:58|46481.
15:32:00|46494.33
15:32:01|46489.63
15:32:02|46480.38
15:32:03|46480.01
15:32:04|46480.01
15:32:05|46478.99
15:32:06|46478.84
15:32:08|46477.18
15:32:08|46477.18
15:32:09|46476.42
15:32:10|46476.41
15:32:11|46477.62
15:32:13|46477.62
15:32:13|46477.62
15:32:15|46477.62
15:32:16|46479.2
15:32:17|46479.19
15:32:18|46479.19
15:32:19|46479.19
15:32:20|46479.19
15:32:21|46479.2
15:32:22|46479.2
15:32:23|46480.
15:32:24|46480.
15:32:25|46480.
15:32:26|46480.
15:32:28|46489.5
15:32:29|46489.22
15:32:30|46489.22
15:32:31|46496.93
15:32:32|46494.66
15:32:33|46495.01
15:32:34|46490.6
15:32:35|46490.6
15:32:36|46490.6
15:32:37|46490.59
15:32:38|46490.59
15:32:40|46481.58
15:32:41|46481.58
15:32:42|46481.8
15:32:43|46486.44
15:32:43|46487.42
15:32:45|46487.42
15:32:46|46487.41
15:32:47|46487.41
15:32:48|46487.41
15:32:49|46487.41
15:32:51|46487.41
15:32:52|46487.42
15:32:53|46487.42
15:32:54|46487.42
15:32:56|46487.41
15:32:56|46487.41
15:32:57|46487.41
15:32:58|46487.41
15:32:59|46487.39
15:33:00|46487.39
15:33:01|46487.39
15:33:03|46487.4
15:33:04|46487.4
15:33:05|46487.39
15:33:06|46487.4
15:33:07|46487.4
15:33:08|46487.4
15:33:09|46487.4
15:33:10|46487.39
15:33:11|46481.57
15:33:12|46481.58
15:33:13|46481.58
15:33:15|46481.57
15:33:16|46478.08
15:33:17|46475.6
15:33:18|46475.46
15:33:19|46475.46
15:33:20|46475.46
15:33:21|46475.46
15:33:22|46475.46
15:33:23|46475.46
15:33:24|46475.46
15:33:25|46470.01
15:33:26|46470.01
15:33:28|46470.01
15:33:29|46470.01
15:33:31|46468.32
15:33:31|46461.5
15:33:32|46461.4
15:33:33|46461.4
15:33:34|46461.36
15:33:35|46460.88
15:33:36|46460.88
15:33:37|46460.87
15:33:39|46460.87
15:33:41|46460.61
15:33:41|46466.
15:33:42|46470.29
15:33:43|46466.01
15:33:44|46466.01
15:33:45|46466.01
15:33:46|46466.01
15:33:48|46466.01
15:33:48|46466.01
15:33:49|46466.
15:33:51|46466.
15:33:52|46466.
15:33:52|46466.
15:33:54|46466.
15:33:55|46466.
15:33:56|46466.
15:33:57|46466.
15:33:58|46462.52
15:33:59|46462.52
15:34:00|46462.52
15:34:01|46462.56
15:34:02|46462.56
15:34:03|46465.2
15:34:04|46465.2
15:34:05|46465.28
15:34:07|46465.29
15:34:08|46465.29
15:34:09|46465.28
15:34:09|46465.29
15:34:10|46465.29
15:34:12|46465.29
15:34:13|46465.28
15:34:14|46465.28
15:34:15|46466.01
15:34:16|46466.01
15:34:17|46472.5
15:34:18|46475.
15:34:19|46480.
15:34:20|46490.22
15:34:21|46490.22
15:34:22|46490.
15:34:23|46485.59
15:34:24|46485.6
15:34:25|46485.6
15:34:26|46485.59
15:34:27|46490.24
15:34:28|46490.59
15:34:29|46490.59
15:34:31|46490.59
15:34:32|46492.17
15:34:32|46492.16
15:34:33|46492.16
15:34:35|46492.17
15:34:36|46492.16
15:34:37|46492.16
15:34:38|46492.06
15:34:39|46492.06
15:34:40|46492.07
15:34:41|46492.17
15:34:42|46492.17
15:34:43|46492.16
15:34:44|46492.16
15:34:45|46492.17
15:34:46|46492.17
15:34:47|46492.17
15:34:48|46485.59
15:34:49|46475.72
15:34:50|46475.72
15:34:51|46472.2
15:34:53|46467.11
15:34:54|46467.11
15:34:54|46467.11
15:34:56|46467.11
15:34:57|46467.1
15:34:58|46467.1
15:34:59|46467.11
15:35:00|46467.11
15:35:01|46467.11
15:35:02|46467.11
15:35:03|46467.11
15:35:04|46467.1
15:35:05|46467.1
15:35:06|46467.11
15:35:07|46467.11
15:35:08|46467.11
15:35:09|46467.11
15:35:10|46467.11
15:35:11|46467.11
15:35:12|46467.11
15:35:13|46467.1
15:35:14|46466.88
15:35:14|46462.77
15:35:16|46462.
15:35:17|46460.6
15:35:18|46460.61
15:35:19|46460.61
15:35:20|46460.6
15:35:21|46460.61
15:35:22|46460.61
15:35:23|46460.61
15:35:24|46460.61
15:35:25|46460.6
15:35:26|46460.48
15:35:27|46460.48
15:35:28|46460.48
15:35:28|46460.48
15:35:31|46460.48
15:35:32|46460.48
15:35:34|46460.49
15:35:34|46460.48
15:35:35|46460.49
15:35:37|46460.49
15:35:38|46460.49
15:35:39|46460.48
15:35:40|46460.48
15:35:41|46460.48
15:35:42|46460.24
15:35:44|46457.62
15:35:45|46457.61
15:35:45|46457.62
15:35:47|46457.62
15:35:48|46457.61
15:35:50|46457.61
15:35:51|46457.62
15:35:51|46457.62
15:35:52|46457.62
15:35:53|46457.62
15:35:54|46457.62
15:35:56|46457.62
15:35:57|46457.62
15:35:57|46457.62
15:35:58|46457.62
15:36:00|46457.61
15:36:00|46448.86
15:36:02|46448.87
15:36:03|46452.59
15:36:04|46459.67
15:36:04|46459.67
15:36:05|46459.67
15:36:06|46459.67
15:36:07|46459.67
15:36:08|46459.68
15:36:10|46459.67
15:36:11|46459.68
15:36:12|46459.68
15:36:14|46459.68
15:36:14|46459.68
15:36:16|46459.68
15:36:17|46459.67
15:36:17|46459.68
15:36:19|46459.68
15:36:19|46459.67
15:36:20|46459.68
15:36:21|46462.59
15:36:22|46462.59
15:36:24|46462.58
15:36:24|46462.59
15:36:25|46462.59
15:36:27|46462.58
15:36:28|46462.54
15:36:29|46462.54
15:36:30|46462.54
15:36:31|46462.55
15:36:32|46462.55
15:36:33|46457.63
15:36:34|46457.64
15:36:35|46457.64
15:36:37|46457.64
15:36:39|46457.64
15:36:39|46457.64
15:36:41|46451.06
15:36:42|46451.06
15:36:42|46451.07
15:36:44|46452.25
15:36:45|46457.32
15:36:46|46457.33
15:36:48|46452.69
15:36:48|46452.68
15:36:49|46452.69
15:36:50|46452.69
15:36:51|46452.69
15:36:52|46452.69
15:36:53|46452.68
15:36:54|46452.68
15:36:56|46451.05
15:36:56|46451.05
15:36:58|46451.04
15:36:59|46447.34
15:37:00|46447.05
15:37:01|46447.05
15:37:02|46446.83
15:37:03|46446.83
15:37:04|46446.83
15:37:05|46446.84
15:37:06|46446.62
15:37:08|46446.58
15:37:09|46444.72
15:37:10|46444.45
15:37:10|46444.39
15:37:12|46444.38
15:37:14|46444.3
15:37:14|46444.3
15:37:15|46444.29
15:37:16|46444.29
15:37:17|46444.25
15:37:18|46444.04
15:37:19|46444.03
15:37:20|46449.81
15:37:21|46457.79
15:37:22|46457.79
15:37:23|46457.79
15:37:24|46457.79
15:37:25|46457.8
15:37:26|46457.79
15:37:27|46457.79
15:37:28|46453.57
15:37:29|46453.57
15:37:30|46453.57
15:37:32|46453.57
15:37:34|46453.56
15:37:35|46453.57
15:37:37|46453.57
15:37:38|46453.57
15:37:38|46453.57
15:37:39|46444.64
15:37:41|46444.64
15:37:42|46444.64
15:37:42|46444.64
15:37:43|46444.64
15:37:45|46444.64
15:37:46|46444.64
15:37:47|46444.64
15:37:48|46444.64
15:37:49|46444.64
15:37:50|46444.64
15:37:51|46444.64
15:37:52|46444.64
15:37:53|46444.64
15:37:54|46444.64
15:37:56|46444.64
15:37:57|46444.64
15:37:57|46444.64
15:37:59|46444.64
15:38:00|46444.64
15:38:02|46444.64
15:38:02|46444.64
15:38:03|46444.64
15:38:04|46444.64
15:38:05|46444.64
15:38:06|46444.64
15:38:07|46449.52
15:38:08|46449.52
15:38:09|46449.53
15:38:10|46449.52
15:38:11|46449.52
15:38:12|46449.52
15:38:13|46449.52
15:38:14|46449.52
15:38:16|46444.96
15:38:17|46444.9
15:38:18|46444.89
15:38:19|46444.89
15:38:20|46444.85
15:38:21|46444.63
15:38:22|46444.63
15:38:22|46444.63
15:38:24|46444.63
15:38:25|46444.63
15:38:26|46444.63
15:38:27|46444.64
15:38:29|46444.63
15:38:30|46443.66
15:38:30|46443.79
15:38:32|46443.79
15:38:34|46443.78
15:38:34|46443.78
15:38:35|46443.78
15:38:37|46443.78
15:38:38|46443.78
15:38:39|46443.78
15:38:39|46443.79
15:38:41|46443.78
15:38:42|46443.78
15:38:43|46443.79
15:38:45|46443.79
15:38:45|46443.79
15:38:46|46443.79
15:38:48|46443.79
15:38:49|46443.79
15:38:50|46451.58
15:38:51|46447.01
15:38:53|46446.97
15:38:54|46446.97
15:38:55|46446.94
15:38:56|46446.94
15:38:56|46446.94
15:38:58|46443.78
15:38:59|46443.79
15:39:00|46443.78
15:39:00|46443.78
15:39:02|46443.78
15:39:03|46443.78
15:39:05|46443.79
15:39:06|46443.79
15:39:06|46443.79
15:39:07|46443.79
15:39:08|46443.79
15:39:09|46435.44
15:39:10|46435.44
15:39:12|46435.44
15:39:13|46434.24
15:39:14|46434.24
15:39:15|46425.82
15:39:16|46425.82
15:39:17|46425.8
15:39:18|46425.8
15:39:19|46425.81
15:39:20|46425.8
15:39:21|46425.8
15:39:22|46425.8
15:39:23|46425.01
15:39:24|46425.01
15:39:25|46425.01
15:39:26|46425.
15:39:27|46425.
15:39:28|46424.26
15:39:29|46424.07
15:39:30|46424.07
15:39:31|46423.91
15:39:32|46423.91
15:39:33|46415.01
15:39:34|46423.91
15:39:35|46431.92
15:39:36|46430.26
15:39:37|46430.26
15:39:39|46430.26
15:39:41|46430.25
15:39:41|46430.25
15:39:42|46430.25
15:39:43|46430.25
15:39:44|46430.25
15:39:46|46430.25
15:39:46|46430.25
15:39:48|46430.25
15:39:50|46434.71
15:39:52|46433.86
15:39:52|46428.71
15:39:53|46428.71
15:39:54|46428.41
15:39:56|46428.42
15:39:57|46428.44
15:39:58|46428.44
15:39:58|46420.25
15:40:00|46420.25
15:40:01|46420.24
15:40:03|46420.25
15:40:03|46420.24
15:40:05|46420.25
15:40:06|46420.47
15:40:07|46420.47
15:40:08|46420.47
15:40:09|46428.71
15:40:10|46428.71
15:40:11|46428.7
15:40:12|46428.7
15:40:13|46428.7
15:40:13|46428.7
15:40:15|46428.7
15:40:16|46428.7
15:40:17|46428.62
15:40:18|46428.73
15:40:19|46434.52
15:40:20|46434.53
15:40:21|46434.53
15:40:21|46434.53
15:40:23|46434.53
15:40:24|46434.53
15:40:25|46438.74
15:40:26|46449.77
15:40:26|46444.21
15:40:28|46444.22
15:40:29|46444.22
15:40:30|46444.21
15:40:30|46444.21
15:40:32|46444.21
15:40:34|46434.54
15:40:35|46442.35
15:40:37|46442.33
15:40:38|46442.33
15:40:40|46442.33
15:40:41|46442.33
15:40:42|46442.37
15:40:43|46442.37
15:40:44|46446.53
15:40:45|46446.53
15:40:46|46446.53
15:40:48|46446.53
15:40:48|46446.53
15:40:49|46446.52
15:40:51|46446.52
15:40:51|46446.52
15:40:52|46446.52
15:40:54|46446.52
15:40:54|46446.55
15:40:56|46446.55
15:40:57|46446.55
15:40:57|46446.55
15:40:59|46446.54
15:40:59|46446.54
15:41:01|46446.54
15:41:01|46450.
15:41:03|46450.01
15:41:05|46450.01
15:41:05|46450.
15:41:07|46450.01
15:41:09|46450.01
15:41:09|46450.01
15:41:10|46450.
15:41:11|46450.
15:41:12|46450.
15:41:13|46450.
15:41:14|46450.
15:41:15|46450.01
15:41:16|46450.01
15:41:18|46449.97
15:41:18|46449.97
15:41:20|46439.67
15:41:21|46439.67
15:41:21|46439.66
15:41:23|46437.32
15:41:23|46437.31
15:41:24|46437.31
15:41:25|46438.69
15:41:27|46438.68
15:41:28|46439.47
15:41:29|46439.47
15:41:29|46439.46
15:41:30|46443.19
15:41:32|46444.47
15:41:33|46443.84
15:41:33|46437.31
15:41:35|46437.31
15:41:36|46437.3
15:41:37|46437.31
15:41:38|46437.31
15:41:40|46437.31
15:41:41|46437.31
15:41:42|46437.31
15:41:43|46437.31
15:41:44|46437.31
15:41:45|46437.31
15:41:47|46439.47
15:41:47|46439.47
15:41:48|46439.47
15:41:49|46439.47
15:41:50|46439.47
15:41:52|46439.46
15:41:53|46439.46
15:41:54|46439.66
15:41:56|46439.67
15:41:56|46439.67
15:41:57|46439.67
15:41:59|46439.67
15:42:00|46443.25
15:42:01|46443.25
15:42:03|46448.34
15:42:03|46448.34
15:42:04|46447.58
15:42:05|46447.58
15:42:06|46447.58
15:42:07|46447.58
15:42:08|46447.58
15:42:09|46447.58
15:42:10|46447.58
15:42:11|46447.57
15:42:13|46447.57
15:42:14|46447.57
15:42:15|46447.57
15:42:16|46447.57
15:42:17|46447.58
15:42:18|46447.58
15:42:19|46447.58
15:42:20|46447.58
15:42:21|46447.58
15:42:22|46447.57
15:42:23|46447.57
15:42:24|46447.58
15:42:25|46447.58
15:42:26|46447.58
15:42:27|46447.57
15:42:28|46447.57
15:42:29|46447.57
15:42:30|46447.58
15:42:31|46447.57
15:42:32|46447.58
15:42:33|46447.58
15:42:34|46451.14
15:42:35|46451.14
15:42:37|46451.15
15:42:38|46451.15
15:42:40|46451.15
15:42:42|46451.15
15:42:43|46451.15
15:42:43|46451.15
15:42:45|46451.15
15:42:46|46451.15
15:42:46|46451.15
15:42:47|46451.15
15:42:49|46451.15
15:42:51|46451.15
15:42:51|46451.14
15:42:52|46451.14
15:42:53|46451.14
15:42:55|46451.14
15:42:56|46451.14
15:42:57|46451.15
15:42:59|46451.13
15:42:59|46442.39
15:43:00|46442.39
15:43:01|46442.39
15:43:03|46442.39
15:43:04|46442.39
15:43:04|46442.39
15:43:05|46442.38
15:43:06|46442.39
15:43:07|46442.39
15:43:08|46442.39
15:43:10|46442.39
15:43:10|46442.39
15:43:12|46442.39
15:43:13|46442.39
15:43:14|46442.39
15:43:15|46449.
15:43:16|46448.99
15:43:17|46448.98
15:43:18|46448.98
15:43:19|46448.48
15:43:19|46448.48
15:43:20|46448.48
15:43:21|46448.48
15:43:22|46448.48
15:43:23|46448.48
15:43:25|46448.48
15:43:26|46448.48
15:43:27|46448.48
15:43:28|46448.48
15:43:29|46448.48
15:43:30|46448.47
15:43:31|46448.48
15:43:32|46448.48
15:43:33|46448.47
15:43:34|46448.47
15:43:35|46448.47
15:43:36|46448.47
15:43:37|46448.47
15:43:38|46448.47
15:43:39|46448.48
15:43:40|46448.47
15:43:42|46448.48
15:43:43|46448.48
15:43:44|46448.48
15:43:45|46448.48
15:43:46|46448.48
15:43:47|46448.48
15:43:48|46448.48
15:43:49|46448.47
15:43:50|46448.47
15:43:51|46448.47
15:43:52|46448.48
15:43:53|46448.47
15:43:54|46448.47
15:43:55|46448.48
15:43:56|46448.48
15:43:57|46448.49
15:43:58|46450.
15:44:00|46449.99
15:44:02|46449.99
15:44:02|46449.99
15:44:03|46449.99
15:44:04|46449.99
15:44:05|46449.98
15:44:07|46449.99
15:44:08|46449.98
15:44:08|46449.99
15:44:09|46449.98
15:44:10|46449.98
15:44:11|46449.98
15:44:12|46449.98
15:44:14|46449.98
15:44:14|46449.98
15:44:15|46449.98
15:44:16|46449.98
15:44:18|46449.98
15:44:18|46449.98
15:44:19|46449.98
15:44:20|46449.98
15:44:21|46449.98
15:44:22|46449.98
15:44:23|46449.98
15:44:24|46428.79
15:44:25|46428.79
15:44:27|46426.79
15:44:28|46426.78
15:44:29|46426.78
15:44:30|46426.78
15:44:31|46426.78
15:44:32|46426.78
15:44:33|46426.78
15:44:34|46424.74
15:44:35|46422.01
15:44:36|46420.47
15:44:38|46420.47
15:44:38|46420.47
15:44:40|46419.57
15:44:42|46405.07
15:44:43|46402.
15:44:45|46402.01
15:44:45|46402.
15:44:46|46402.
15:44:47|46402.
15:44:48|46402.
15:44:50|46402.01
15:44:51|46402.01
15:44:52|46401.88
15:44:53|46401.88
15:44:53|46401.87
15:44:55|46401.87
15:44:56|46401.
15:44:57|46401.01
15:44:57|46401.88
15:45:00|46401.87
15:45:00|46401.01
15:45:01|46401.02
15:45:02|46401.01
15:45:04|46422.27
15:45:05|46427.94
15:45:06|46438.33
15:45:07|46444.71
15:45:09|46449.73
15:45:10|46451.14
15:45:11|46451.14
15:45:12|46453.57
15:45:12|46457.44
15:45:13|46466.22
15:45:15|46467.18
15:45:16|46471.41
15:45:17|46477.39
15:45:18|46477.4
15:45:19|46477.4
15:45:20|46482.34
15:45:21|46482.34
15:45:22|46482.35
15:45:23|46488.
15:45:24|46497.
15:45:25|46497.
15:45:26|46497.
15:45:27|46497.
15:45:28|46497.
15:45:29|46499.99
15:45:30|46500.
15:45:31|46499.99
15:45:32|46499.99
15:45:33|46499.32
15:45:34|46497.32
15:45:35|46492.67
15:45:36|46492.67
15:45:38|46492.67
15:45:39|46488.41
15:45:40|46482.74
15:45:42|46482.35
15:45:42|46482.35
15:45:44|46482.35
15:45:45|46478.91
15:45:46|46478.91
15:45:47|46478.15
15:45:48|46478.15
15:45:50|46478.15
15:45:51|46478.15
15:45:52|46478.15
15:45:53|46478.15
15:45:54|46478.14
15:45:55|46478.15
15:45:56|46478.15
15:45:57|46478.15
15:45:58|46478.15
15:45:59|46478.15
15:46:00|46478.15
15:46:01|46478.15
15:46:03|46478.15
15:46:03|46478.15
15:46:04|46478.17
15:46:05|46478.16
15:46:06|46478.17
15:46:08|46478.16
15:46:08|46478.16
15:46:10|46478.16
15:46:10|46478.16
15:46:12|46478.16
15:46:13|46478.16
15:46:14|46470.35
15:46:15|46473.44
15:46:16|46473.44
15:46:17|46476.41
15:46:19|46477.2
15:46:19|46484.7
15:46:20|46484.71
15:46:21|46484.71
15:46:23|46484.71
15:46:24|46484.71
15:46:25|46484.71
15:46:26|46484.71
15:46:27|46484.71
15:46:28|46484.71
15:46:29|46484.72
15:46:30|46484.72
15:46:31|46485.38
15:46:32|46488.89
15:46:32|46488.89
15:46:34|46484.24
15:46:34|46479.38
15:46:35|46479.38
15:46:36|46479.38
15:46:38|46479.38
15:46:39|46479.37
15:46:40|46479.37
15:46:42|46479.37
15:46:42|46479.37
15:46:43|46479.8
15:46:44|46479.81
15:46:46|46479.82
15:46:48|46479.82
15:46:49|46479.82
15:46:50|46481.44
15:46:51|46481.44
15:46:51|46481.43
15:46:52|46481.43
15:46:53|46481.43
15:46:55|46481.44
15:46:56|46481.44
15:46:58|46481.44
15:46:59|46481.43
15:47:00|46481.44
15:47:01|46481.44
15:47:02|46487.34
15:47:03|46487.35
15:47:04|46487.35
15:47:05|46487.34
15:47:06|46485.
15:47:07|46481.42
15:47:08|46479.8
15:47:09|46478.16
15:47:10|46478.16
15:47:11|46478.16
15:47:12|46478.16
15:47:13|46478.16
15:47:14|46478.16
15:47:15|46478.15
15:47:16|46474.15
15:47:17|46474.16
15:47:18|46468.78
15:47:19|46462.32
15:47:20|46459.02
15:47:21|46459.02
15:47:22|46459.02
15:47:23|46458.77
15:47:24|46458.77
15:47:25|46456.98
15:47:26|46456.98
15:47:27|46456.98
15:47:28|46456.99
15:47:29|46456.99
15:47:30|46454.21
15:47:31|46450.34
15:47:32|46447.05
15:47:33|46447.05
15:47:34|46447.05
15:47:35|46447.05
15:47:36|46447.05
15:47:37|46447.05
15:47:38|46447.05
15:47:40|46447.05
15:47:41|46447.05
15:47:43|46444.84
15:47:44|46444.84
15:47:45|46444.84
15:47:46|46444.84
15:47:48|46444.84
15:47:48|46444.84
15:47:49|46444.84
15:47:50|46444.84
15:47:51|46444.83
15:47:53|46444.83
15:47:53|46444.83
15:47:54|46440.53
15:47:56|46440.53
15:47:56|46440.53
15:47:57|46440.53
15:47:58|46440.53
15:47:59|46440.52
15:48:01|46440.53
15:48:02|46440.52
15:48:03|46440.53
15:48:05|46440.52
15:48:05|46440.52
15:48:07|46440.53
15:48:07|46440.53
15:48:09|46440.53
15:48:09|46440.53
15:48:10|46440.53
15:48:12|46440.52
15:48:14|46440.52
15:48:14|46440.53
15:48:15|46440.53
15:48:16|46440.53
15:48:18|46440.53
15:48:19|46440.53
15:48:20|46440.53
15:48:21|46440.52
15:48:22|46440.52
15:48:23|46440.52
15:48:24|46440.52
15:48:24|46440.52
15:48:26|46440.52
15:48:27|46440.52
15:48:28|46440.52
15:48:29|46440.52
15:48:30|46440.52
15:48:31|46440.53
15:48:32|46440.52
15:48:33|46440.52
15:48:33|46440.52
15:48:35|46440.53
15:48:36|46446.46
15:48:36|46446.45
15:48:38|46452.43
15:48:39|46452.44
15:48:40|46452.44
15:48:41|46452.44
15:48:42|46452.44
15:48:44|46452.44
15:48:45|46452.44
15:48:46|46454.21
15:48:48|46461.77
15:48:48|46461.55
15:48:49|46459.01
15:48:51|46458.02
15:48:52|46458.02
15:48:53|46458.02
15:48:54|46457.13
15:48:56|46453.66
15:48:57|46453.66
15:48:58|46453.66
15:49:00|46453.66
15:49:01|46453.66
15:49:02|46453.66
15:49:03|46453.66
15:49:04|46453.67
15:49:05|46453.66
15:49:05|46453.66
15:49:07|46453.66
15:49:07|46453.66
15:49:09|46453.66
15:49:10|46453.66
15:49:11|46453.66
15:49:12|46453.66
15:49:12|46453.66
15:49:14|46453.65
15:49:15|46453.65
15:49:16|46453.65
15:49:17|46453.63
15:49:18|46453.63
15:49:19|46447.05
15:49:20|46447.06
15:49:20|46447.06
15:49:22|46447.06
15:49:23|46447.05
15:49:24|46446.47
15:49:24|46446.47
15:49:26|46446.47
15:49:26|46446.47
15:49:28|46446.47
15:49:29|46446.47
15:49:30|46446.47
15:49:31|46446.48
15:49:32|46446.48
15:49:33|46446.48
15:49:34|46446.48
15:49:35|46446.48
15:49:35|46446.48
15:49:37|46446.48
15:49:38|46446.48
15:49:38|46446.48
15:49:41|46446.48
15:49:41|46446.48
15:49:42|46446.48
15:49:44|46446.48
15:49:45|46446.48
15:49:46|46446.48
15:49:47|46446.47
15:49:48|46446.47
15:49:49|46446.47
15:49:50|46446.47
15:49:51|46449.85
15:49:52|46449.85
15:49:53|46449.85
15:49:55|46449.86
15:49:55|46449.86
15:49:56|46449.85
15:49:58|46449.85
15:49:59|46449.85
15:50:00|46449.85
15:50:01|46452.26
15:50:03|46452.26
15:50:04|46452.26
15:50:04|46452.26
15:50:05|46452.26
15:50:07|46452.26
15:50:07|46452.26
15:50:08|46452.25
15:50:10|46452.25
15:50:11|46452.25
15:50:12|46452.25
15:50:12|46452.25
15:50:13|46452.25
15:50:14|46452.25
15:50:15|46452.25
15:50:17|46452.26
15:50:18|46452.27
15:50:20|46453.65
15:50:20|46453.65
15:50:21|46453.65
15:50:22|46453.65
15:50:23|46453.65
15:50:24|46453.66
15:50:26|46453.65
15:50:27|46453.66
15:50:27|46453.66
15:50:29|46453.66
15:50:30|46453.66
15:50:31|46453.66
15:50:32|46453.66
15:50:33|46453.65
15:50:34|46453.65
15:50:34|46453.65
15:50:36|46453.65
15:50:37|46453.65
15:50:38|46453.66
15:50:39|46453.65
15:50:40|46453.65
15:50:42|46453.66
15:50:42|46453.66
15:50:44|46453.66
15:50:46|46453.67
15:50:47|46453.67
15:50:48|46453.66
15:50:49|46453.66
15:50:50|46453.66
15:50:51|46453.66
15:50:52|46453.66
15:50:53|46456.
15:50:54|46458.26
15:50:56|46458.26
15:50:56|46458.26
15:50:57|46458.26
15:50:59|46458.78
15:51:00|46458.78
15:51:01|46458.78
15:51:02|46458.78
15:51:04|46458.78
15:51:05|46458.78
15:51:07|46458.79
15:51:08|46458.79
15:51:09|46460.72
15:51:10|46460.71
15:51:11|46460.71
15:51:13|46460.72
15:51:14|46460.72
15:51:14|46460.71
15:51:16|46460.71
15:51:17|46460.72
15:51:18|46460.72
15:51:19|46460.72
15:51:20|46460.72
15:51:21|46460.72
15:51:22|46460.72
15:51:23|46460.71
15:51:24|46460.71
15:51:25|46460.71
15:51:26|46460.72
15:51:28|46460.72
15:51:28|46460.72
15:51:29|46460.71
15:51:31|46460.71
15:51:32|46460.71
15:51:33|46460.72
15:51:34|46460.72
15:51:35|46460.72
15:51:36|46460.94
15:51:37|46463.52
15:51:38|46463.52
15:51:39|46463.53
15:51:39|46463.53
15:51:41|46463.53
15:51:43|46463.52
15:51:43|46463.52
15:51:44|46463.52
15:51:46|46453.65
15:51:47|46451.85
15:51:49|46451.85
15:51:50|46451.85
15:51:51|46451.85
15:51:52|46451.85
15:51:53|46451.85
15:51:54|46451.85
15:51:55|46451.84
15:51:56|46451.84
15:51:57|46451.85
15:51:58|46450.
15:51:59|46450.
15:52:00|46450.
15:52:01|46450.01
15:52:03|46450.01
15:52:04|46450.01
15:52:05|46450.01
15:52:06|46450.01
15:52:08|46450.01
15:52:08|46450.
15:52:09|46451.83
15:52:11|46451.84
15:52:12|46451.84
15:52:13|46451.83
15:52:14|46451.84
15:52:15|46451.84
15:52:16|46451.84
15:52:17|46451.84
15:52:18|46451.84
15:52:20|46453.64
15:52:20|46453.64
15:52:21|46453.65
15:52:22|46453.65
15:52:24|46453.65
15:52:24|46453.65
15:52:25|46453.65
15:52:26|46453.65
15:52:28|46453.65
15:52:29|46453.64
15:52:30|46453.64
15:52:31|46453.65
15:52:32|46453.65
15:52:33|46453.65
15:52:35|46453.65
15:52:36|46453.65
15:52:37|46453.65
15:52:38|46453.65
15:52:39|46453.65
15:52:40|46453.65
15:52:41|46453.65
15:52:42|46453.64
15:52:43|46453.65
15:52:44|46453.65
15:52:45|46453.65
15:52:46|46453.65
15:52:48|46453.65
15:52:49|46453.65
15:52:50|46450.03
15:52:51|46450.03
15:52:52|46450.02
15:52:53|46450.02
15:52:54|46450.03
15:52:55|46450.03
15:52:56|46450.03
15:52:57|46450.03
15:52:58|46450.03
15:52:59|46450.03
15:53:01|46450.03
15:53:02|46450.03
15:53:04|46450.
15:53:05|46450.
15:53:06|46450.01
15:53:07|46450.01
15:53:08|46457.5
15:53:09|46457.5
15:53:10|46457.5
15:53:11|46457.5
15:53:12|46457.5
15:53:13|46457.5
15:53:14|46457.5
15:53:16|46457.5
15:53:17|46457.5
15:53:18|46457.51
15:53:19|46457.5
15:53:20|46457.51
15:53:21|46457.5
15:53:22|46457.51
15:53:23|46457.5
15:53:24|46457.5
15:53:25|46457.5
15:53:26|46457.5
15:53:27|46457.5
15:53:28|46457.5
15:53:29|46457.5
15:53:30|46457.51
15:53:31|46457.51
15:53:32|46457.5
15:53:33|46457.51
15:53:34|46457.5
15:53:35|46457.48
15:53:36|46450.02
15:53:37|46450.
15:53:38|46450.
15:53:39|46450.
15:53:40|46450.
15:53:41|46450.
15:53:42|46450.
15:53:43|46450.
15:53:44|46450.01
15:53:45|46450.
15:53:46|46449.48
15:53:48|46447.58
15:53:50|46447.59
15:53:50|46447.59
15:53:51|46447.59
15:53:52|46447.59
15:53:54|46447.58
15:53:55|46447.59
15:53:56|46447.59
15:53:57|46447.59
15:53:59|46447.55
15:54:00|46446.53
15:54:00|46446.53
15:54:01|46446.53
15:54:03|46446.53
15:54:04|46446.53
15:54:05|46446.53
15:54:06|46446.53
15:54:07|46446.54
15:54:08|46446.54
15:54:09|46446.53
15:54:09|46446.54
15:54:10|46446.54
15:54:12|46446.54
15:54:12|46446.54
15:54:13|46446.54
15:54:14|46446.54
15:54:16|46446.54
15:54:17|46446.54
15:54:18|46446.54
15:54:18|46446.53
15:54:19|46446.54
15:54:20|46446.53
15:54:21|46446.53
15:54:23|46446.53
15:54:23|46446.53
15:54:24|46446.54
15:54:25|46446.54
15:54:27|46446.54
15:54:28|46446.54
15:54:28|46446.54
15:54:29|46446.54
15:54:30|46446.54
15:54:32|46446.54
15:54:32|46446.54
15:54:34|46446.54
15:54:34|46446.54
15:54:36|46446.54
15:54:37|46446.54
15:54:38|46446.48
15:54:38|46446.48
15:54:39|46446.47
15:54:40|46446.47
15:54:41|46446.47
15:54:43|46446.47
15:54:44|46446.47
15:54:44|46446.47
15:54:46|46446.47
15:54:47|46446.47
15:54:47|46446.47
15:54:50|46446.46
15:54:51|46446.46
15:54:52|46446.46
15:54:53|46446.46
15:54:55|46446.46
15:54:55|46446.46
15:54:56|46446.47
15:54:57|46446.47
15:54:58|46446.46
15:54:59|46446.46
15:55:00|46446.47
15:55:02|46446.47
15:55:03|46446.47
15:55:04|46446.46
15:55:05|46446.46
15:55:07|46446.46
15:55:08|46446.46
15:55:08|46446.46
15:55:09|46446.47
15:55:11|46444.
15:55:12|46444.
15:55:13|46444.01
15:55:14|46444.01
15:55:15|46444.
15:55:16|46444.
15:55:17|46444.01
15:55:18|46444.
15:55:19|46444.01
15:55:20|46444.01
15:55:21|46444.01
15:55:22|46444.01
15:55:23|46444.01
15:55:24|46444.01
15:55:25|46444.01
15:55:26|46444.
15:55:28|46444.
15:55:29|46444.
15:55:29|46444.
15:55:30|46444.
15:55:31|46444.01
15:55:32|46444.
15:55:33|46446.42
15:55:35|46446.42
15:55:36|46446.42
15:55:37|46446.41
15:55:38|46446.41
15:55:39|46446.41
15:55:40|46446.41
15:55:41|46446.42
15:55:42|46441.
15:55:43|46441.
15:55:44|46441.
15:55:45|46441.
15:55:46|46441.
15:55:47|46441.
15:55:48|46441.01
15:55:49|46430.
15:55:50|46430.01
15:55:51|46430.
15:55:53|46430.01
15:55:53|46430.
15:55:56|46430.
15:55:57|46430.01
15:55:58|46430.
15:55:59|46430.
15:56:00|46428.59
15:56:01|46428.57
15:56:02|46428.57
15:56:03|46428.57
15:56:04|46424.5
15:56:05|46420.95
15:56:07|46420.94
15:56:08|46420.94
15:56:09|46420.94
15:56:09|46420.94
15:56:11|46420.94
15:56:12|46420.95
15:56:13|46420.24
15:56:14|46420.
15:56:15|46420.01
15:56:16|46420.01
15:56:17|46420.01
15:56:18|46420.01
15:56:19|46420.
15:56:20|46420.
15:56:21|46419.82
15:56:22|46419.83
15:56:23|46421.17
15:56:24|46421.17
15:56:25|46423.5
15:56:27|46423.5
15:56:28|46423.5
15:56:29|46423.5
15:56:30|46423.5
15:56:31|46423.5
15:56:33|46423.5
15:56:33|46423.5
15:56:34|46423.49
15:56:35|46423.49
15:56:36|46423.49
15:56:37|46423.49
15:56:38|46423.49
15:56:39|46423.49
15:56:40|46423.5
15:56:41|46423.49
15:56:42|46423.5
15:56:43|46423.49
15:56:45|46423.49
15:56:45|46423.5
15:56:46|46423.5
15:56:47|46423.5
15:56:48|46423.46
15:56:50|46419.83
15:56:51|46413.51
15:56:53|46413.52
15:56:53|46413.51
15:56:55|46413.51
15:56:55|46414.09
15:56:56|46414.09
15:56:57|46414.09
15:56:59|46414.09
15:57:00|46414.09
15:57:01|46414.09
15:57:01|46414.09
15:57:03|46414.08
15:57:04|46414.08
15:57:04|46414.08
15:57:06|46414.08
15:57:07|46413.51
15:57:08|46413.51
15:57:08|46413.51
15:57:10|46413.51
15:57:11|46413.52
15:57:11|46413.52
15:57:13|46413.52
15:57:13|46413.52
15:57:14|46413.52
15:57:15|46413.52
15:57:17|46413.51
15:57:18|46413.51
15:57:18|46410.47
15:57:19|46410.47
15:57:20|46410.46
15:57:22|46410.47
15:57:22|46410.47
15:57:23|46410.47
15:57:25|46410.47
15:57:25|46410.47
15:57:27|46410.47
15:57:27|46410.47
15:57:28|46410.47
15:57:30|46410.46
15:57:30|46410.47
15:57:32|46416.31
15:57:32|46416.31
15:57:34|46416.46
15:57:35|46416.45
15:57:36|46416.45
15:57:36|46419.77
15:57:39|46419.77
15:57:39|46424.29
15:57:41|46425.65
15:57:42|46425.65
15:57:43|46425.65
15:57:44|46425.8
15:57:45|46425.6
15:57:45|46425.6
15:57:47|46425.43
15:57:48|46425.43
15:57:50|46425.43
15:57:51|46425.43
15:57:52|46425.44
15:57:54|46425.44
15:57:55|46425.44
15:57:56|46425.44
15:57:58|46425.43
15:57:58|46425.43
15:58:01|46425.44
15:58:01|46425.44
15:58:03|46425.44
15:58:05|46425.43
15:58:05|46425.43
15:58:07|46425.44
15:58:08|46425.44
15:58:10|46425.44
15:58:10|46425.43
15:58:11|46425.43
15:58:13|46425.43
15:58:13|46425.43
15:58:14|46425.43
15:58:15|46425.42
15:58:17|46425.42
15:58:17|46425.42
15:58:19|46425.42
15:58:19|46420.92
15:58:20|46420.92
15:58:21|46420.92
15:58:22|46420.92
15:58:24|46425.43
15:58:24|46425.43
15:58:25|46425.43
15:58:26|46427.34
15:58:28|46432.26
15:58:29|46432.26
15:58:30|46432.26
15:58:31|46434.55
15:58:32|46434.55
15:58:33|46434.55
15:58:34|46434.55
15:58:35|46434.55
15:58:36|46434.55
15:58:37|46434.56
15:58:38|46434.56
15:58:39|46434.56
15:58:40|46434.56
15:58:42|46432.28
15:58:42|46432.26
15:58:43|46432.26
15:58:44|46432.22
15:58:45|46432.22
15:58:46|46432.22
15:58:47|46432.22
15:58:48|46432.22
15:58:49|46432.21
15:58:50|46432.21
15:58:51|46432.21
15:58:52|46432.21
15:58:54|46432.21
15:58:55|46432.03
15:58:57|46432.03
15:58:58|46432.03
15:58:58|46432.02
15:59:00|46432.02
15:59:00|46431.52
15:59:02|46426.28
15:59:03|46426.27
15:59:04|46430.86
15:59:05|46430.86
15:59:06|46430.85
15:59:07|46430.86
15:59:08|46430.86
15:59:09|46430.85
15:59:11|46430.86
15:59:12|46430.86
15:59:12|46430.86
15:59:14|46430.85
15:59:14|46430.85
15:59:16|46430.86
15:59:17|46430.85
15:59:18|46430.85
15:59:18|46430.85
15:59:20|46430.86
15:59:20|46430.85
15:59:21|46430.85
15:59:23|46430.86
15:59:24|46430.86
15:59:25|46430.86
15:59:25|46430.86
15:59:27|46430.86
15:59:28|46430.86
15:59:29|46430.83
15:59:30|46430.83
15:59:31|46430.82
15:59:31|46430.82
15:59:33|46425.8
15:59:34|46425.8
15:59:35|46425.8
15:59:36|46425.79
15:59:36|46425.79
15:59:38|46425.8
15:59:39|46425.8
15:59:39|46425.8
15:59:40|46423.27
15:59:42|46423.27
15:59:43|46423.27
15:59:43|46423.27
15:59:45|46423.24
15:59:46|46423.45
15:59:46|46423.45
15:59:48|46423.45
15:59:49|46423.44
15:59:50|46423.44
15:59:51|46425.78
15:59:51|46432.2
15:59:52|46431.98
15:59:55|46429.66
15:59:56|46429.66
15:59:58|46429.62
15:59:59|46429.62
16:00:00|46429.62
16:00:01|46429.63
16:00:02|46429.62
16:00:04|46429.63
16:00:06|46429.63
16:00:06|46429.63
16:00:07|46429.63
16:00:08|46429.63
16:00:09|46429.63
16:00:10|46429.62
16:00:12|46429.63
16:00:13|46429.63
16:00:14|46429.63
16:00:15|46434.56
16:00:16|46434.56
16:00:17|46434.56
16:00:18|46434.56
16:00:19|46434.55
16:00:20|46443.38
16:00:21|46446.5
16:00:23|46446.5
16:00:23|46446.51
16:00:24|46450.
16:00:25|46462.3
16:00:27|46460.45
16:00:28|46460.45
16:00:29|46460.45
16:00:30|46460.45
16:00:31|46460.45
16:00:32|46460.45
16:00:33|46460.46
16:00:34|46460.46
16:00:35|46460.45
16:00:36|46460.45
16:00:37|46460.45
16:00:38|46460.45
16:00:39|46460.25
16:00:40|46460.25
16:00:41|46460.25
16:00:42|46460.45
16:00:43|46460.45
16:00:44|46460.45
16:00:45|46460.44
16:00:47|46460.45
16:00:47|46460.44
16:00:48|46456.58
16:00:50|46444.27
16:00:50|46439.76
16:00:51|46434.55
16:00:53|46428.26
16:00:53|46417.42
16:00:55|46410.67
16:00:56|46410.
16:00:58|46406.41
16:00:59|46406.42
16:01:00|46406.42
16:01:02|46412.12
16:01:02|46409.41
16:01:03|46406.41
16:01:04|46406.41
16:01:05|46406.41
16:01:06|46406.42
16:01:07|46406.41
16:01:09|46406.41
16:01:10|46406.42
16:01:11|46406.42
16:01:12|46406.42
16:01:13|46406.42
16:01:14|46406.42
16:01:15|46408.54
16:01:16|46408.72
16:01:17|46408.73
16:01:18|46408.96
16:01:18|46408.96
16:01:20|46408.96
16:01:21|46414.51
16:01:22|46414.5
16:01:23|46412.18
16:01:23|46412.17
16:01:25|46412.17
16:01:26|46414.48
16:01:28|46414.48
16:01:29|46414.48
16:01:29|46414.48
16:01:30|46414.48
16:01:32|46414.48
16:01:32|46414.48
16:01:34|46414.48
16:01:35|46414.48
16:01:36|46414.48
16:01:37|46414.49
16:01:37|46414.48
16:01:38|46414.48
16:01:40|46414.48
16:01:40|46414.48
16:01:42|46414.48
16:01:42|46414.48
16:01:44|46414.48
16:01:45|46414.48
16:01:45|46414.48
16:01:47|46414.48
16:01:48|46414.48
16:01:48|46414.48
16:01:50|46413.15
16:01:51|46413.15
16:01:52|46413.16
16:01:53|46413.15
16:01:54|46408.16
16:01:55|46408.15
16:01:57|46408.16
16:01:57|46405.43
16:01:58|46405.43
16:01:59|46405.43
16:02:01|46405.43
16:02:02|46405.42
16:02:03|46408.14
16:02:05|46408.15
16:02:05|46408.15
16:02:07|46408.16
16:02:08|46408.16
16:02:10|46408.16
16:02:11|46408.15
16:02:12|46408.16
16:02:13|46408.15
16:02:14|46408.16
16:02:15|46408.16
16:02:15|46408.16
16:02:17|46408.16
16:02:18|46408.16
16:02:19|46408.15
16:02:20|46408.16
16:02:21|46408.16
16:02:22|46408.17
16:02:23|46408.17
16:02:24|46408.18
16:02:25|46408.18
16:02:26|46408.18
16:02:27|46408.18
16:02:28|46409.39
16:02:28|46409.39
16:02:30|46409.38
16:02:31|46409.39
16:02:32|46409.39
16:02:32|46409.38
16:02:34|46409.38
16:02:34|46409.38
16:02:35|46409.39
16:02:37|46409.39
16:02:38|46409.38
16:02:39|46409.39
16:02:40|46409.39
16:02:41|46409.39
16:02:42|46409.38
16:02:43|46409.38
16:02:44|46409.38
16:02:45|46409.38
16:02:45|46409.39
16:02:47|46409.39
16:02:48|46409.38
16:02:49|46409.39
16:02:50|46409.38
16:02:51|46409.39
16:02:52|46409.38
16:02:53|46409.38
16:02:54|46409.39
16:02:55|46409.39
16:02:56|46409.39
16:02:57|46409.39
16:02:58|46409.39
16:02:59|46409.39
16:03:01|46409.39
16:03:01|46409.39
16:03:02|46409.4
16:03:04|46409.39
16:03:06|46409.39
16:03:07|46409.4
16:03:09|46409.4
16:03:10|46409.4
16:03:11|46409.4
16:03:12|46409.4
16:03:13|46409.5
16:03:14|46409.5
16:03:15|46410.43
16:03:16|46410.43
16:03:17|46410.43
16:03:18|46410.43
16:03:19|46410.43
16:03:20|46410.43
16:03:21|46410.43
16:03:22|46410.42
16:03:23|46410.42
16:03:24|46410.43
16:03:25|46410.43
16:03:26|46410.43
16:03:27|46414.14
16:03:28|46414.15
16:03:29|46414.15
16:03:30|46414.14
16:03:32|46414.14
16:03:33|46414.14
16:03:34|46414.15
16:03:35|46414.14
16:03:36|46414.14
16:03:37|46414.14
16:03:37|46414.14
16:03:39|46414.14
16:03:40|46414.14
16:03:41|46414.14
16:03:42|46414.15
16:03:43|46414.14
16:03:44|46414.14
16:03:45|46412.09
16:03:46|46412.1
16:03:47|46412.1
16:03:48|46412.09
16:03:49|46412.09
16:03:50|46412.09
16:03:51|46412.09
16:03:52|46412.09
16:03:54|46412.1
16:03:55|46412.09
16:03:56|46412.1
16:03:57|46412.1
16:03:59|46412.09
16:03:59|46412.09
16:04:01|46411.43
16:04:03|46411.43
16:04:04|46411.43
16:04:05|46410.01
16:04:06|46410.01
16:04:07|46410.
16:04:09|46410.
16:04:09|46410.01
16:04:11|46410.01
16:04:12|46410.01
16:04:13|46410.
16:04:14|46410.01
16:04:15|46410.01
16:04:16|46410.01
16:04:17|46411.2
16:04:18|46411.2
16:04:19|46411.21
16:04:20|46411.21
16:04:21|46411.21
16:04:22|46411.21
16:04:23|46414.14
16:04:24|46428.65
16:04:25|46428.66
16:04:26|46428.66
16:04:27|46428.66
16:04:28|46421.92
16:04:29|46421.92
16:04:30|46421.92
16:04:31|46421.91
16:04:32|46421.91
16:04:33|46421.91
16:04:34|46421.91
16:04:35|46410.
16:04:36|46410.01
16:04:37|46410.01
16:04:38|46414.73
16:04:39|46414.74
16:04:40|46414.73
16:04:41|46414.74
16:04:42|46414.74
16:04:43|46414.74
16:04:44|46414.73
16:04:45|46414.73
16:04:46|46414.74
16:04:47|46414.73
16:04:49|46404.14
16:04:51|46404.14
16:04:51|46404.14
16:04:52|46404.14
16:04:53|46404.14
16:04:54|46404.14
16:04:55|46404.14
16:04:56|46404.14
16:04:57|46404.15
16:04:59|46404.15
16:04:59|46404.15
16:05:00|46404.14
16:05:03|46404.14
16:05:04|46404.15
16:05:06|46404.15
16:05:06|46404.15
16:05:08|46404.15
16:05:09|46404.14
16:05:10|46404.14
16:05:11|46404.14
16:05:12|46404.14
16:05:13|46404.15
16:05:14|46404.14
16:05:15|46404.15
16:05:16|46404.15
16:05:17|46404.15
16:05:18|46404.15
16:05:19|46411.76
16:05:20|46411.76
16:05:21|46411.76
16:05:22|46411.75
16:05:23|46411.76
16:05:24|46411.75
16:05:25|46411.75
16:05:26|46411.76
16:05:28|46428.65
16:05:28|46428.65
16:05:29|46428.65
16:05:30|46430.84
16:05:32|46430.84
16:05:32|46430.81
16:05:33|46420.88
16:05:34|46420.88
16:05:36|46421.09
16:05:36|46422.2
16:05:37|46421.09
16:05:39|46416.8
16:05:40|46413.66
16:05:40|46404.87
16:05:41|46409.51
16:05:42|46409.74
16:05:43|46409.74
16:05:44|46419.73
16:05:46|46419.73
16:05:47|46419.73
16:05:47|46419.73
16:05:49|46419.73
16:05:50|46419.74
16:05:50|46419.74
16:05:52|46419.74
16:05:53|46419.74
16:05:53|46419.74
16:05:55|46419.74
16:05:56|46419.74
16:05:57|46415.66
16:05:57|46428.67
16:05:59|46419.99
16:05:59|46419.99
16:06:02|46419.99
16:06:02|46419.99
16:06:03|46417.56
16:06:04|46417.56
16:06:05|46417.56
16:06:06|46417.56
16:06:07|46415.68
16:06:08|46415.68
16:06:09|46415.69
16:06:10|46415.68
16:06:11|46415.68
16:06:12|46415.68
16:06:13|46415.68
16:06:14|46415.68
16:06:15|46415.69
16:06:17|46415.68
16:06:18|46415.68
16:06:19|46415.68
16:06:21|46415.68
16:06:21|46415.68
16:06:23|46415.69
16:06:24|46415.69
16:06:25|46415.69
16:06:26|46417.3
16:06:27|46417.3
16:06:28|46417.3
16:06:29|46417.31
16:06:30|46417.31
16:06:31|46417.3
16:06:32|46417.31
16:06:33|46417.31
16:06:34|46417.3
16:06:35|46417.3
16:06:36|46417.31
16:06:37|46417.31
16:06:38|46417.3
16:06:39|46417.3
16:06:40|46415.7
16:06:41|46415.67
16:06:42|46415.68
16:06:43|46415.67
16:06:44|46415.67
16:06:45|46415.67
16:06:46|46415.67
16:06:47|46415.67
16:06:48|46415.68
16:06:49|46415.68
16:06:50|46415.68
16:06:51|46415.67
16:06:52|46415.67
16:06:53|46415.67
16:06:54|46415.67
16:06:55|46415.68
16:06:56|46415.68
16:06:57|46415.68
16:06:58|46415.68
16:06:59|46415.68
16:07:00|46415.68
16:07:01|46415.68
16:07:02|46415.68
16:07:03|46415.67
16:07:04|46415.67
16:07:05|46417.31
16:07:06|46417.31
16:07:07|46417.31
16:07:09|46417.31
16:07:10|46417.31
16:07:10|46417.31
16:07:12|46417.3
16:07:12|46428.5
16:07:13|46428.49
16:07:14|46428.49
16:07:15|46428.67
16:07:17|46428.68
16:07:18|46428.68
16:07:19|46428.68
16:07:20|46428.7
16:07:21|46428.89
16:07:22|46430.86
16:07:23|46434.37
16:07:24|46434.37
16:07:25|46434.37
16:07:26|46434.32
16:07:27|46429.97
16:07:28|46429.97
16:07:30|46429.97
16:07:30|46428.46
16:07:32|46428.47
16:07:32|46428.46
16:07:34|46428.47
16:07:34|46428.47
16:07:36|46428.47
16:07:36|46428.47
16:07:38|46428.47
16:07:38|46428.46
16:07:39|46428.46
16:07:40|46428.47
16:07:42|46428.47
16:07:42|46428.46
16:07:45|46428.48
16:07:45|46428.48
16:07:46|46428.49
16:07:47|46433.11
16:07:48|46433.11
16:07:49|46433.12
16:07:51|46433.11
16:07:51|46433.11
16:07:53|46433.11
16:07:53|46433.11
16:07:55|46433.11
16:07:56|46433.11
16:07:57|46433.12
16:07:58|46433.12
16:07:59|46433.12
16:08:01|46433.12
16:08:02|46433.12
16:08:04|46433.11
16:08:06|46433.11
16:08:07|46433.11
16:08:07|46433.13
16:08:09|46443.19
16:08:10|46443.19
16:08:11|46442.35
16:08:12|46442.35
16:08:13|46443.99
16:08:13|46446.46
16:08:14|46446.47
16:08:16|46453.12
16:08:16|46455.46
16:08:18|46455.46
16:08:19|46455.46
16:08:20|46453.9
16:08:20|46452.91
16:08:22|46452.91
16:08:24|46452.92
16:08:25|46456.33
16:08:26|46456.33
16:08:27|46456.33
16:08:28|46456.33
16:08:29|46456.33
16:08:30|46456.33
16:08:32|46457.87
16:08:33|46460.46
16:08:34|46460.45
16:08:35|46462.99
16:08:35|46462.99
16:08:36|46465.42
16:08:38|46468.39
16:08:39|46466.82
16:08:40|46466.82
16:08:40|46466.82
16:08:41|46466.82
16:08:42|46466.82
16:08:43|46466.82
16:08:45|46465.12
16:08:45|46465.13
16:08:46|46465.13
16:08:48|46465.13
16:08:48|46465.13
16:08:49|46465.13
16:08:51|46465.13
16:08:51|46465.12
16:08:52|46465.12
16:08:54|46465.12
16:08:55|46465.13
16:08:55|46465.12
16:08:56|46465.12
16:08:57|46465.12
16:08:59|46465.13
16:09:00|46465.13
16:09:00|46465.13
16:09:02|46465.13
16:09:03|46465.13
16:09:04|46465.12
16:09:06|46466.82
16:09:06|46467.73
16:09:08|46468.4
16:09:09|46468.4
16:09:10|46468.4
16:09:11|46469.84
16:09:12|46469.84
16:09:14|46469.84
16:09:15|46469.84
16:09:16|46470.
16:09:17|46469.99
16:09:17|46469.99
16:09:20|46470.
16:09:20|46470.
16:09:21|46470.
16:09:22|46470.
16:09:23|46469.97
16:09:24|46468.61
16:09:25|46465.12
16:09:26|46457.89
16:09:27|46457.87
16:09:28|46453.15
16:09:30|46454.18
16:09:30|46454.18
16:09:31|46454.18
16:09:32|46454.18
16:09:33|46454.17
16:09:34|46454.18
16:09:35|46454.18
16:09:36|46454.18
16:09:37|46455.72
16:09:38|46455.72
16:09:39|46457.35
16:09:40|46457.35
16:09:41|46457.34
16:09:42|46457.35
16:09:43|46457.35
16:09:44|46457.35
16:09:45|46457.35
16:09:46|46457.34
16:09:47|46457.35
16:09:48|46457.35
16:09:49|46457.35
16:09:50|46461.76
16:09:51|46461.76
16:09:52|46461.76
16:09:53|46461.76
16:09:54|46461.77
16:09:56|46461.77
16:09:56|46461.77
16:09:57|46461.76
16:09:59|46461.81
16:09:59|46461.81
16:10:01|46467.18
16:10:01|46467.91
16:10:03|46469.96
16:10:05|46469.96
16:10:06|46470.
16:10:06|46470.
16:10:08|46470.
16:10:09|46470.
16:10:11|46470.
16:10:11|46470.
16:10:13|46470.
16:10:14|46470.
16:10:15|46470.
16:10:16|46482.35
16:10:17|46488.64
16:10:18|46484.16
16:10:19|46490.72
16:10:21|46490.72
16:10:22|46492.46
16:10:23|46493.32
16:10:24|46495.
16:10:25|46495.
16:10:26|46495.
16:10:27|46504.34
16:10:28|46510.32
16:10:29|46508.58
16:10:30|46506.14
16:10:31|46513.22
16:10:32|46513.23
16:10:33|46513.23
16:10:34|46513.23
16:10:35|46514.52
16:10:36|46514.53
16:10:37|46514.52
16:10:38|46514.53
16:10:40|46514.53
16:10:40|46514.53
16:10:41|46514.52
16:10:42|46514.53
16:10:44|46514.52
16:10:45|46514.52
16:10:46|46502.16
16:10:47|46502.16
16:10:48|46500.03
16:10:49|46505.6
16:10:50|46508.25
16:10:51|46506.2
16:10:52|46506.2
16:10:53|46506.2
16:10:54|46506.2
16:10:56|46506.2
16:10:57|46506.2
16:10:58|46506.2
16:10:59|46506.2
16:11:00|46506.21
16:11:01|46506.2
16:11:02|46506.21
16:11:03|46506.21
16:11:04|46506.2
16:11:06|46506.21
16:11:08|46513.
16:11:09|46514.01
16:11:10|46514.01
16:11:11|46514.01
16:11:12|46514.
16:11:13|46514.
16:11:15|46515.92
16:11:16|46520.1
16:11:17|46521.32
16:11:19|46522.13
16:11:19|46522.13
16:11:20|46522.13
16:11:22|46522.13
16:11:22|46522.14
16:11:24|46522.14
16:11:24|46522.14
16:11:26|46522.13
16:11:27|46522.13
16:11:28|46522.13
16:11:29|46522.14
16:11:30|46522.14
16:11:31|46522.14
16:11:32|46522.09
16:11:34|46514.66
16:11:34|46514.66
16:11:36|46514.65
16:11:37|46503.25
16:11:38|46503.24
16:11:38|46502.07
16:11:39|46502.08
16:11:40|46500.05
16:11:42|46500.05
16:11:42|46500.05
16:11:43|46500.05
16:11:45|46500.05
16:11:45|46500.01
16:11:47|46488.17
16:11:48|46486.78
16:11:49|46486.78
16:11:50|46486.78
16:11:51|46486.77
16:11:52|46486.77
16:11:53|46486.78
16:11:54|46486.78
16:11:55|46486.78
16:11:56|46486.78
16:11:57|46486.77
16:11:58|46486.78
16:11:59|46486.78
16:12:00|46486.78
16:12:01|46486.77
16:12:02|46486.77
16:12:03|46486.78
16:12:04|46486.78
16:12:05|46486.78
16:12:06|46486.78
16:12:07|46486.78
16:12:08|46486.78
16:12:10|46496.82
16:12:10|46496.84
16:12:11|46496.84
16:12:13|46496.84
16:12:14|46496.83
16:12:15|46496.83
16:12:16|46496.84
16:12:18|46496.84
16:12:18|46496.84
16:12:19|46496.83
16:12:21|46496.84
16:12:22|46496.84
16:12:23|46496.84
16:12:24|46496.84
16:12:26|46496.84
16:12:27|46496.84
16:12:28|46496.83
16:12:28|46496.83
16:12:30|46496.93
16:12:30|46497.05
16:12:32|46497.04
16:12:32|46497.04
16:12:34|46497.05
16:12:34|46497.04
16:12:36|46497.05
16:12:37|46488.38
16:12:38|46488.38
16:12:39|46488.38
16:12:40|46488.37
16:12:41|46488.37
16:12:42|46488.37
16:12:43|46488.38
16:12:44|46488.38
16:12:45|46488.38
16:12:46|46489.24
16:12:47|46504.51
16:12:48|46504.51
16:12:49|46504.51
16:12:50|46504.51
16:12:51|46504.51
16:12:52|46504.51
16:12:53|46504.51
16:12:54|46504.51
16:12:55|46502.86
16:12:56|46502.86
16:12:57|46502.86
16:12:58|46502.87
16:12:59|46502.86
16:13:00|46502.86
16:13:02|46498.21
16:13:02|46493.35
16:13:03|46491.79
16:13:05|46488.38
16:13:05|46488.39
16:13:07|46488.38
16:13:09|46488.38
16:13:10|46488.39
16:13:11|46488.39
16:13:12|46488.39
16:13:13|46488.58
16:13:14|46488.58
16:13:15|46491.99
16:13:16|46491.99
16:13:17|46491.98
16:13:17|46491.99
16:13:19|46491.98
16:13:20|46491.98
16:13:22|46491.98
16:13:23|46491.98
16:13:23|46491.98
16:13:24|46491.98
16:13:25|46491.98
16:13:27|46495.33
16:13:28|46499.96
16:13:29|46499.96
16:13:30|46499.96
16:13:31|46499.96
16:13:32|46499.96
16:13:33|46499.96
16:13:34|46499.96
16:13:35|46499.97
16:13:36|46499.97
16:13:37|46499.97
16:13:38|46499.97
16:13:39|46499.96
16:13:40|46499.96
16:13:41|46499.96
16:13:42|46499.96
16:13:43|46499.96
16:13:44|46499.75
16:13:45|46499.75
16:13:46|46499.73
16:13:46|46503.
16:13:48|46502.99
16:13:49|46502.99
16:13:50|46502.99
16:13:51|46505.37
16:13:52|46505.37
16:13:53|46505.36
16:13:54|46505.36
16:13:55|46505.36
16:13:56|46506.
16:13:56|46506.
16:13:58|46506.
16:13:59|46506.
16:14:00|46505.36
16:14:01|46499.02
16:14:02|46499.02
16:14:03|46499.03
16:14:04|46499.03
16:14:05|46499.03
16:14:06|46499.02
16:14:07|46499.02
16:14:09|46495.87
16:14:09|46495.87
16:14:10|46495.88
16:14:11|46495.88
16:14:13|46500.52
16:14:14|46510.26
16:14:15|46510.26
16:14:16|46509.17
16:14:17|46507.14
16:14:18|46507.13
16:14:19|46507.13
16:14:20|46507.13
16:14:21|46507.13
16:14:22|46507.13
16:14:23|46507.13
16:14:24|46507.14
16:14:25|46509.46
16:14:26|46509.47
16:14:27|46509.47
16:14:28|46509.47
16:14:29|46509.47
16:14:30|46509.47
16:14:31|46509.47
16:14:33|46509.47
16:14:34|46509.46
16:14:35|46514.76
16:14:36|46514.76
16:14:37|46516.13
16:14:38|46516.13
16:14:39|46516.13
16:14:40|46516.14
16:14:41|46516.15
16:14:42|46516.15
16:14:43|46516.15
16:14:45|46516.16
16:14:45|46516.16
16:14:46|46516.16
16:14:47|46516.16
16:14:48|46516.16
16:14:49|46516.46
16:14:51|46516.46
16:14:51|46516.46
16:14:53|46516.46
16:14:54|46516.47
16:14:54|46516.47
16:14:55|46516.47
16:14:56|46516.47
16:14:57|46519.24
16:14:58|46519.23
16:14:59|46519.23
16:15:00|46514.68
16:15:01|46514.68
16:15:03|46511.05
16:15:04|46511.04
16:15:05|46511.04
16:15:05|46511.04
16:15:07|46511.05
16:15:07|46511.03
16:15:08|46511.03
16:15:10|46511.03
16:15:12|46511.02
16:15:14|46502.83
16:15:15|46502.83
16:15:16|46502.83
16:15:17|46502.83
16:15:18|46502.83
16:15:19|46502.83
16:15:19|46502.83
16:15:21|46502.83
16:15:23|46502.84
16:15:23|46502.83
16:15:24|46502.83
16:15:26|46502.84
16:15:27|46502.84
16:15:27|46502.84
16:15:29|46502.84
16:15:30|46502.84
16:15:31|46502.84
16:15:33|46502.83
16:15:34|46502.84
16:15:35|46502.83
16:15:35|46502.83
16:15:36|46502.83
16:15:38|46486.76
16:15:39|46486.76
16:15:40|46486.76
16:15:41|46486.76
16:15:42|46490.96
16:15:43|46490.95
16:15:44|46490.95
16:15:45|46490.95
16:15:46|46490.95
16:15:47|46490.95
16:15:48|46490.95
16:15:49|46490.95
16:15:50|46490.96
16:15:51|46490.96
16:15:52|46490.96
16:15:53|46490.96
16:15:54|46490.96
16:15:55|46490.96
16:15:56|46490.96
16:15:57|46490.96
16:15:59|46490.95
16:16:00|46486.75
16:16:00|46483.72
16:16:02|46483.72
16:16:03|46483.72
16:16:05|46483.73
16:16:05|46483.72
16:16:06|46486.75
16:16:07|46486.75
16:16:08|46486.75
16:16:10|46487.77
16:16:11|46487.77
16:16:12|46490.95
16:16:13|46490.95
16:16:14|46490.94
16:16:16|46490.95
16:16:18|46490.95
16:16:19|46490.95
16:16:20|46490.95
16:16:20|46490.95
16:16:21|46490.95
16:16:22|46490.95
16:16:24|46490.97
16:16:24|46490.97
16:16:26|46490.96
16:16:27|46490.97
16:16:28|46490.96
16:16:29|46490.96
16:16:30|46490.95
16:16:31|46490.95
16:16:32|46490.95
16:16:34|46490.96
16:16:35|46490.95
16:16:36|46475.93
16:16:37|46470.08
16:16:38|46462.11
16:16:39|46457.3
16:16:40|46456.84
16:16:42|46451.
16:16:42|46451.
16:16:43|46440.74
16:16:45|46440.73
16:16:46|46440.97
16:16:47|46440.97
16:16:48|46442.29
16:16:49|46442.3
16:16:50|46442.3
16:16:52|46446.9
16:16:52|46446.9
16:16:53|46446.9
16:16:54|46442.3
16:16:56|46442.3
16:16:57|46442.29
16:16:58|46442.28
16:16:59|46442.27
16:17:00|46442.22
16:17:01|46442.31
16:17:02|46442.31
16:17:03|46442.31
16:17:05|46445.96
16:17:06|46445.96
16:17:06|46445.96
16:17:08|46446.87
16:17:08|46446.87
16:17:09|46446.87
16:17:11|46446.87
16:17:11|46446.87
16:17:14|46446.87
16:17:14|46450.76
16:17:15|46450.76
16:17:16|46450.76
16:17:17|46452.1
16:17:18|46452.1
16:17:20|46450.86
16:17:21|46450.86
16:17:23|46449.79
16:17:23|46456.49
16:17:24|46460.97
16:17:25|46460.97
16:17:26|46460.96
16:17:27|46460.96
16:17:28|46460.96
16:17:29|46460.96
16:17:30|46460.96
16:17:31|46460.96
16:17:32|46460.96
16:17:33|46460.96
16:17:34|46461.18
16:17:35|46461.22
16:17:36|46466.55
16:17:38|46466.55
16:17:39|46466.55
16:17:39|46466.55
16:17:41|46466.55
16:17:41|46466.94
16:17:42|46466.94
16:17:44|46466.94
16:17:44|46454.7
16:17:45|46455.43
16:17:47|46455.43
16:17:48|46455.43
16:17:49|46455.43
16:17:50|46455.43
16:17:51|46455.43
16:17:52|46455.43
16:17:54|46455.43
16:17:54|46455.42
16:17:56|46455.42
16:17:57|46455.43
16:17:59|46455.42
16:18:00|46444.31
16:18:01|46440.54
16:18:02|46440.54
16:18:03|46440.53
16:18:03|46440.53
16:18:05|46440.54
16:18:06|46440.54
16:18:07|46440.54
16:18:08|46440.54
16:18:09|46440.54
16:18:10|46440.53
16:18:11|46440.52
16:18:13|46440.52
16:18:14|46440.04
16:18:16|46442.44
16:18:16|46442.44
16:18:17|46451.82
16:18:19|46451.82
16:18:19|46451.81
16:18:20|46455.42
16:18:22|46462.63
16:18:23|46462.63
16:18:24|46465.33
16:18:25|46465.34
16:18:27|46466.92
16:18:27|46466.91
16:18:28|46466.92
16:18:29|46466.91
16:18:31|46466.91
16:18:32|46466.92
16:18:33|46466.92
16:18:33|46466.92
16:18:35|46466.92
16:18:36|46466.92
16:18:37|46466.92
16:18:37|46466.91
16:18:39|46466.91
16:18:39|46466.89
16:18:40|46463.04
16:18:41|46463.04
16:18:42|46463.04
16:18:43|46466.88
16:18:45|46466.87
16:18:45|46466.87
16:18:47|46466.87
16:18:47|46466.87
16:18:48|46466.88
16:18:49|46466.88
16:18:51|46466.88
16:18:51|46466.88
16:18:53|46466.88
16:18:54|46466.88
16:18:55|46466.88
16:18:57|46466.88
16:18:58|46466.88
16:18:59|46466.88
16:19:00|46466.88
16:19:01|46466.88
16:19:01|46466.89
16:19:04|46466.94
16:19:04|46466.94
16:19:05|46466.94
16:19:06|46466.94
16:19:07|46466.94
16:19:08|46466.94
16:19:10|46466.94
16:19:11|46466.94
16:19:12|46466.94
16:19:14|46464.61
16:19:14|46465.54
16:19:15|46465.54
16:19:16|46465.54
16:19:17|46465.54
16:19:18|46465.54
16:19:19|46465.54
16:19:21|46466.47
16:19:22|46466.47
16:19:23|46466.71
16:19:24|46466.94
16:19:24|46466.94
16:19:25|46466.94
16:19:27|46466.94
16:19:28|46466.94
16:19:29|46466.95
16:19:30|46466.94
16:19:32|46466.95
16:19:32|46465.55
16:19:34|46465.55
16:19:34|46465.55
16:19:35|46463.71
16:19:37|46463.71
16:19:37|46463.72
16:19:38|46463.72
16:19:39|46463.72
16:19:40|46463.72
16:19:41|46463.72
16:19:43|46463.72
16:19:44|46463.72
16:19:44|46463.72
16:19:46|46463.72
16:19:46|46463.72
16:19:47|46463.72
16:19:49|46463.72
16:19:49|46463.72
16:19:50|46463.72
16:19:51|46463.72
16:19:52|46463.72
16:19:53|46463.71
16:19:54|46463.71
16:19:56|46462.78
16:19:57|46458.88
16:19:57|46458.89
16:19:59|46458.9
16:19:59|46458.9
16:20:00|46458.9
16:20:01|46458.89
16:20:02|46458.89
16:20:03|46458.89
16:20:05|46458.9
16:20:05|46458.9
16:20:06|46458.9
16:20:07|46458.66
16:20:09|46458.66
16:20:09|46454.65
16:20:11|46454.65
16:20:11|46454.65
16:20:12|46458.9
16:20:14|46458.9
16:20:16|46459.96
16:20:16|46460.
16:20:17|46459.99
16:20:18|46458.45
16:20:20|46458.45
16:20:21|46458.45
16:20:22|46458.45
16:20:23|46458.45
16:20:24|46458.45
16:20:25|46458.46
16:20:27|46458.45
16:20:28|46458.45
16:20:29|46458.45
16:20:30|46458.45
16:20:31|46458.45
16:20:32|46458.45
16:20:33|46455.55
16:20:34|46455.55
16:20:35|46455.55
16:20:36|46455.55
16:20:37|46455.55
16:20:37|46455.54
16:20:39|46455.54
16:20:40|46455.53
16:20:40|46455.53
16:20:42|46455.53
16:20:43|46455.53
16:20:44|46450.59
16:20:45|46450.59
16:20:46|46450.59
16:20:47|46450.59
16:20:49|46450.59
16:20:52|46450.59
16:20:53|46450.59
16:20:53|46450.59
16:20:55|46450.58
16:20:56|46450.59
16:20:56|46450.59
16:20:57|46450.59
16:20:58|46450.59
16:21:00|46450.8
16:21:00|46451.49
16:21:01|46451.49
16:21:03|46451.49
16:21:04|46446.01
16:21:04|46446.01
16:21:07|46442.1
16:21:07|46441.53
16:21:08|46440.53
16:21:09|46440.
16:21:10|46432.06
16:21:12|46424.09
16:21:14|46419.32
16:21:14|46419.33
16:21:16|46419.32
16:21:17|46422.14
16:21:19|46423.96
16:21:19|46419.31
16:21:22|46419.25
16:21:22|46419.25
16:21:23|46418.95
16:21:25|46410.03
16:21:26|46414.61
16:21:27|46414.61
16:21:29|46410.28
16:21:29|46410.01
16:21:30|46410.
16:21:31|46409.
16:21:33|46401.
16:21:34|46400.55
16:21:35|46400.01
16:21:36|46400.
16:21:36|46400.
16:21:37|46404.01
16:21:39|46404.01
16:21:40|46403.97
16:21:40|46400.
16:21:42|46400.
16:21:43|46400.
16:21:44|46400.
16:21:44|46400.01
16:21:45|46400.
16:21:46|46400.
16:21:47|46400.
16:21:50|46400.
16:21:50|46400.
16:21:51|46400.
16:21:52|46400.01
16:21:53|46400.01
16:21:54|46400.01
16:21:55|46400.01
16:21:56|46400.01
16:21:58|46400.
16:22:00|46400.
16:22:00|46389.
16:22:01|46389.01
16:22:02|46390.87
16:22:03|46394.14
16:22:04|46394.14
16:22:05|46394.14
16:22:06|46394.14
16:22:07|46394.13
16:22:08|46394.13
16:22:09|46394.13
16:22:10|46394.14
16:22:11|46394.14
16:22:13|46389.51
16:22:13|46389.51
16:22:15|46389.51
16:22:16|46389.5
16:22:17|46389.5
16:22:18|46389.5
16:22:19|46389.5
16:22:20|46384.25
16:22:21|46372.67
16:22:22|46370.
16:22:23|46350.01
16:22:24|46367.46
16:22:25|46373.17
16:22:26|46373.17
16:22:28|46369.5
16:22:29|46369.51
16:22:31|46367.34
16:22:32|46355.46
16:22:33|46345.3
16:22:33|46346.83
16:22:35|46349.07
16:22:37|46350.95
16:22:37|46351.17
16:22:38|46355.45
16:22:39|46349.07
16:22:40|46349.07
16:22:41|46349.07
16:22:42|46349.07
16:22:43|46349.06
16:22:44|46349.07
16:22:45|46344.84
16:22:46|46344.84
16:22:47|46338.01
16:22:48|46342.64
16:22:49|46343.27
16:22:50|46343.26
16:22:51|46337.73
16:22:52|46337.73
16:22:53|46337.73
16:22:54|46337.72
16:22:55|46337.72
16:22:56|46337.72
16:22:57|46337.72
16:22:58|46335.15
16:22:59|46335.15
16:23:00|46312.9
16:23:01|46307.58
16:23:02|46265.01
16:23:03|46290.15
16:23:05|46288.58
16:23:06|46288.58
16:23:07|46283.96
16:23:08|46272.59
16:23:09|46272.59
16:23:09|46265.01
16:23:10|46265.
16:23:11|46262.57
16:23:12|46252.26
16:23:14|46266.12
16:23:15|46268.97
16:23:15|46271.49
16:23:18|46259.64
16:23:19|46268.88
16:23:20|46278.01
16:23:22|46278.23
16:23:22|46291.89
16:23:23|46299.17
16:23:25|46302.64
16:23:26|46300.01
16:23:27|46305.88
16:23:28|46306.05
16:23:29|46298.
16:23:29|46293.96
16:23:30|46282.11
16:23:31|46277.3
16:23:32|46277.29
16:23:34|46268.85
16:23:35|46268.85
16:23:35|46271.37
16:23:36|46268.63
16:23:37|46262.57
16:23:38|46262.57
16:23:39|46257.57
16:23:41|46250.
16:23:42|46247.35
16:23:43|46238.03
16:23:44|46247.96
16:23:45|46253.33
16:23:46|46248.71
16:23:47|46248.72
16:23:49|46253.32
16:23:50|46268.84
16:23:51|46268.83
16:23:52|46268.83
16:23:53|46268.84
16:23:54|46268.83
16:23:54|46279.58
16:23:56|46279.58
16:23:57|46281.39
16:23:58|46293.45
16:23:59|46289.34
16:24:00|46287.63
16:24:02|46296.98
16:24:02|46284.66
16:24:03|46293.2
16:24:05|46299.91
16:24:06|46289.46
16:24:08|46268.63
16:24:08|46262.58
16:24:10|46262.58
16:24:11|46269.09
16:24:13|46281.92
16:24:14|46277.65
16:24:15|46281.55
16:24:16|46281.92
16:24:17|46281.71
16:24:19|46264.48
16:24:20|46264.48
16:24:21|46264.48
16:24:22|46264.47
16:24:23|46262.58
16:24:24|46260.01
16:24:25|46260.
16:24:26|46253.33
16:24:27|46254.64
16:24:28|46260.01
16:24:29|46260.36
16:24:30|46260.36
16:24:31|46267.59
16:24:32|46269.8
16:24:33|46265.39
16:24:35|46262.58
16:24:35|46262.58
16:24:37|46250.03
16:24:37|46250.03
16:24:38|46250.03
16:24:39|46254.65
16:24:40|46254.64
16:24:41|46251.65
16:24:43|46250.
16:24:43|46243.05
16:24:44|46243.04
16:24:46|46243.05
16:24:47|46243.04
16:24:48|46250.01
16:24:49|46254.65
16:24:50|46250.06
16:24:51|46250.06
16:24:51|46254.66
16:24:53|46250.01
16:24:54|46245.97
16:24:54|46245.97
16:24:56|46245.97
16:24:57|46245.98
16:24:58|46243.06
16:25:00|46238.02
16:25:00|46238.02
16:25:01|46242.64
16:25:02|46242.64
16:25:03|46243.01
16:25:04|46255.
16:25:05|46262.57
16:25:06|46280.91
16:25:07|46268.86
16:25:08|46268.87
16:25:09|46268.86
16:25:10|46273.26
16:25:11|46269.43
16:25:12|46271.15
16:25:13|46273.28
16:25:14|46276.97
16:25:15|46276.98
16:25:16|46281.23
16:25:17|46284.86
16:25:19|46275.78
16:25:21|46289.12
16:25:22|46295.01
16:25:23|46295.01
16:25:24|46288.47
16:25:25|46292.61
16:25:26|46295.39
16:25:27|46295.59
16:25:28|46295.54
16:25:29|46283.85
16:25:30|46279.78
16:25:32|46276.77
16:25:33|46268.85
16:25:34|46262.57
16:25:35|46256.44
16:25:36|46268.33
16:25:38|46262.28
16:25:39|46262.28
16:25:40|46275.94
16:25:41|46275.94
16:25:41|46282.09
16:25:43|46282.09
16:25:43|46282.31
16:25:45|46282.88
16:25:46|46288.74
16:25:47|46288.74
16:25:48|46293.95
16:25:49|46293.95
16:25:50|46290.95
16:25:51|46290.95
16:25:52|46290.95
16:25:53|46288.74
16:25:54|46288.74
16:25:55|46285.75
16:25:56|46289.25
16:25:57|46289.25
16:25:58|46293.96
16:25:59|46293.95
16:26:00|46294.99
16:26:01|46295.
16:26:02|46285.75
16:26:03|46285.74
16:26:05|46285.74
16:26:06|46285.75
16:26:07|46280.14
16:26:08|46272.44
16:26:08|46272.43
16:26:10|46269.82
16:26:10|46274.06
16:26:12|46278.92
16:26:13|46278.92
16:26:14|46278.88
16:26:15|46278.88
16:26:16|46278.88
16:26:16|46278.66
16:26:18|46278.66
16:26:19|46278.67
16:26:21|46278.66
16:26:21|46280.15
16:26:22|46280.14
16:26:23|46278.92
16:26:25|46278.35
16:26:26|46275.96
16:26:28|46280.09
16:26:29|46299.99
16:26:31|46299.99
16:26:33|46288.38
16:26:33|46283.27
16:26:35|46291.42
16:26:36|46286.81
16:26:37|46286.81
16:26:38|46286.8
16:26:39|46286.8
16:26:40|46286.81
16:26:41|46286.81
16:26:42|46286.81
16:26:43|46296.05
16:26:44|46296.07
16:26:45|46296.07
16:26:45|46286.12
16:26:47|46286.12
16:26:48|46286.12
16:26:49|46280.57
16:26:50|46280.57
16:26:51|46275.95
16:26:52|46282.57
16:26:52|46282.57
16:26:54|46291.46
16:26:55|46291.46
16:26:56|46285.79
16:26:57|46285.79
16:26:59|46287.75
16:26:59|46287.75
16:27:00|46287.75
16:27:01|46289.95
16:27:02|46289.95
16:27:03|46289.95
16:27:04|46289.96
16:27:05|46289.95
16:27:06|46291.26
16:27:07|46291.29
16:27:08|46291.29
16:27:09|46297.69
16:27:10|46297.69
16:27:11|46297.7
16:27:12|46297.69
16:27:14|46311.54
16:27:15|46321.15
16:27:16|46321.15
16:27:17|46321.16
16:27:18|46321.16
16:27:19|46324.08
16:27:21|46322.27
16:27:22|46301.62
16:27:23|46301.62
16:27:24|46293.96
16:27:26|46285.8
16:27:26|46288.54
16:27:28|46291.89
16:27:30|46284.27
16:27:30|46276.01
16:27:31|46276.02
16:27:33|46278.09
16:27:35|46280.16
16:27:35|46280.16
16:27:37|46285.79
16:27:39|46286.
16:27:39|46286.
16:27:41|46286.
16:27:41|46286.
16:27:43|46286.01
16:27:43|46286.
16:27:44|46287.64
16:27:45|46294.19
16:27:46|46297.38
16:27:47|46297.39
16:27:49|46306.73
16:27:50|46311.55
16:27:50|46315.95
16:27:51|46317.29
16:27:52|46308.63
16:27:53|46304.73
16:27:54|46315.7
16:27:55|46307.6
16:27:57|46307.6
16:27:58|46307.6
16:27:59|46300.43
16:27:59|46300.44
16:28:00|46305.07
16:28:01|46309.21
16:28:02|46309.22
16:28:04|46309.22
16:28:05|46315.95
16:28:05|46319.09
16:28:07|46321.14
16:28:08|46321.14
16:28:09|46321.14
16:28:10|46321.14
16:28:11|46321.15
16:28:12|46321.16
16:28:13|46324.02
16:28:14|46324.08
16:28:15|46323.6
16:28:16|46329.61
16:28:17|46330.42
16:28:19|46333.34
16:28:19|46333.34
16:28:20|46333.34
16:28:22|46333.3
16:28:24|46333.31
16:28:24|46333.31
16:28:26|46333.31
16:28:27|46333.35
16:28:28|46333.34
16:28:30|46322.15
16:28:31|46324.15
16:28:32|46324.15
16:28:33|46336.72
16:28:34|46336.73
16:28:35|46336.73
16:28:36|46336.73
16:28:37|46336.73
16:28:38|46336.72
16:28:39|46333.15
16:28:40|46329.58
16:28:41|46329.58
16:28:42|46329.57
16:28:43|46331.15
16:28:44|46332.1
16:28:46|46324.16
16:28:47|46324.16
16:28:48|46324.02
16:28:49|46324.02
16:28:49|46324.02
16:28:50|46324.01
16:28:52|46328.64
16:28:53|46333.27
16:28:54|46333.27
16:28:55|46336.63
16:28:56|46336.63
16:28:57|46336.64
16:28:58|46336.64
16:28:59|46338.22
16:29:00|46333.59
16:29:01|46333.59
16:29:02|46333.59
16:29:03|46333.59
16:29:04|46333.59
16:29:05|46339.59
16:29:06|46341.17
16:29:07|46341.17
16:29:08|46341.17
16:29:10|46345.66
16:29:10|46345.67
16:29:12|46345.67
16:29:13|46345.66
16:29:14|46345.66
16:29:15|46345.66
16:29:16|46345.66
16:29:17|46345.45
16:29:18|46332.71
16:29:19|46332.71
16:29:20|46332.71
16:29:20|46333.88
16:29:22|46334.43
16:29:24|46334.43
16:29:25|46339.05
16:29:27|46339.06
16:29:28|46339.05
16:29:30|46339.06
16:29:30|46339.06
16:29:31|46339.06
16:29:33|46338.
16:29:34|46331.1
16:29:36|46326.03
16:29:36|46326.04
16:29:38|46326.03
16:29:39|46326.03
16:29:40|46326.03
16:29:41|46326.03
16:29:42|46326.03
16:29:44|46325.07
16:29:45|46325.07
16:29:46|46325.07
16:29:47|46324.01
16:29:48|46324.01
16:29:49|46324.01
16:29:50|46324.02
16:29:51|46324.01
16:29:52|46324.01
16:29:53|46323.8
16:29:54|46326.
16:29:56|46326.
16:29:58|46325.99
16:29:58|46326.25
16:29:59|46327.92
16:30:00|46327.93
16:30:01|46327.93
16:30:02|46329.79
16:30:03|46329.8
16:30:05|46331.8
16:30:06|46331.79
16:30:07|46331.8
16:30:07|46329.89
16:30:09|46329.8
16:30:10|46329.79
16:30:11|46329.79
16:30:12|46326.01
16:30:13|46326.01
16:30:14|46325.78
16:30:15|46325.79
16:30:15|46325.79
16:30:17|46325.79
16:30:18|46325.79
16:30:19|46324.7
16:30:20|46324.7
16:30:21|46324.7
16:30:22|46324.7
16:30:23|46322.79
16:30:24|46322.8
16:30:24|46322.8
16:30:27|46322.79
16:30:28|46322.8
16:30:30|46322.79
16:30:31|46322.79
16:30:32|46322.79
16:30:33|46322.8
16:30:34|46322.79
16:30:35|46322.79
16:30:36|46323.5
16:30:37|46323.49
16:30:38|46317.05
16:30:39|46317.04
16:30:41|46308.59
16:30:42|46307.64
16:30:43|46307.85
16:30:44|46310.35
16:30:45|46310.39
16:30:46|46310.39
16:30:47|46310.39
16:30:48|46310.39
16:30:49|46310.39
16:30:51|46307.36
16:30:51|46307.36
16:30:52|46307.36
16:30:53|46307.35
16:30:54|46300.21
16:30:55|46300.01
16:30:56|46300.19
16:30:57|46300.19
16:30:58|46297.59
16:30:59|46297.59
16:31:00|46297.59
16:31:01|46324.69
16:31:02|46324.69
16:31:04|46324.7
16:31:04|46336.72
16:31:05|46339.05
16:31:06|46340.89
16:31:07|46344.22
16:31:08|46336.73
16:31:09|46339.39
16:31:10|46339.39
16:31:11|46339.39
16:31:12|46339.4
16:31:13|46346.37
16:31:14|46346.37
16:31:15|46346.38
16:31:16|46346.38
16:31:17|46343.45
16:31:18|46339.39
16:31:19|46336.41
16:31:20|46336.4
16:31:21|46336.41
16:31:22|46336.41
16:31:23|46336.41
16:31:25|46347.22
16:31:26|46347.22
16:31:28|46347.23
16:31:29|46347.23
16:31:29|46349.99
16:31:30|46349.99
16:31:32|46346.92
16:31:32|46346.92
16:31:34|46346.92
16:31:35|46346.93
16:31:36|46346.93
16:31:37|46346.93
16:31:38|46349.71
16:31:40|46349.71
16:31:40|46349.71
16:31:41|46349.71
16:31:42|46349.7
16:31:43|46349.7
16:31:45|46349.7
16:31:45|46349.7
16:31:48|46349.71
16:31:48|46349.7
16:31:49|46349.71
16:31:50|46349.7
16:31:51|46349.99
16:31:52|46349.99
16:31:53|46349.99
16:31:54|46349.99
16:31:55|46349.99
16:31:56|46349.99
16:31:57|46349.99
16:31:58|46337.45
16:31:59|46335.18
16:32:00|46333.71
16:32:01|46333.31
16:32:02|46333.31
16:32:03|46333.32
16:32:05|46333.32
16:32:06|46333.32
16:32:07|46333.32
16:32:08|46333.32
16:32:09|46327.48
16:32:10|46327.48
16:32:11|46327.48
16:32:12|46328.93
16:32:13|46328.92
16:32:14|46328.93
16:32:15|46328.93
16:32:16|46328.93
16:32:17|46321.17
16:32:18|46321.17
16:32:19|46321.17
16:32:20|46321.16
16:32:21|46319.1
16:32:22|46319.1
16:32:23|46323.49
16:32:24|46328.99
16:32:25|46328.99
16:32:28|46328.99
16:32:28|46337.63
16:32:29|46337.63
16:32:30|46349.34
16:32:31|46349.33
16:32:32|46349.33
16:32:33|46349.3
16:32:34|46344.7
16:32:35|46339.49
16:32:36|46332.93
16:32:37|46332.93
16:32:38|46332.93
16:32:39|46332.41
16:32:40|46328.4
16:32:41|46328.4
16:32:42|46328.4
16:32:44|46322.02
16:32:45|46314.65
16:32:46|46314.65
16:32:46|46314.65
16:32:48|46312.45
16:32:49|46312.45
16:32:50|46312.44
16:32:50|46311.56
16:32:52|46305.88
16:32:53|46305.88
16:32:54|46305.88
16:32:55|46304.01
16:32:56|46304.01
16:32:58|46304.
16:32:59|46304.
16:32:59|46304.01
16:33:00|46304.
16:33:01|46304.
16:33:03|46297.59
16:33:04|46289.95
16:33:04|46289.95
16:33:05|46289.94
16:33:06|46282.44
16:33:08|46282.43
16:33:09|46282.44
16:33:10|46282.43
16:33:10|46282.43
16:33:11|46282.43
16:33:13|46282.1
16:33:13|46282.1
16:33:15|46280.
16:33:15|46278.38
16:33:17|46278.38
16:33:17|46279.99
16:33:18|46280.
16:33:20|46279.99
16:33:20|46280.
16:33:21|46280.
16:33:22|46280.
16:33:24|46280.
16:33:25|46280.
16:33:26|46280.
16:33:28|46282.6
16:33:29|46282.6
16:33:31|46282.6
16:33:32|46273.64
16:33:33|46273.64
16:33:34|46273.64
16:33:35|46273.63
16:33:36|46273.63
16:33:37|46272.88
16:33:38|46270.59
16:33:39|46260.01
16:33:40|46260.
16:33:41|46260.01
16:33:42|46260.
16:33:43|46260.
16:33:44|46264.46
16:33:45|46264.46
16:33:46|46264.45
16:33:47|46264.46
16:33:48|46264.44
16:33:49|46264.44
16:33:50|46250.3
16:33:51|46250.31
16:33:52|46250.3
16:33:53|46250.31
16:33:54|46256.99
16:33:55|46261.02
16:33:56|46259.07
16:33:57|46259.07
16:33:58|46254.97
16:33:59|46254.97
16:34:00|46257.13
16:34:01|46257.12
16:34:03|46255.32
16:34:03|46255.31
16:34:05|46255.32
16:34:05|46255.32
16:34:08|46266.92
16:34:08|46266.92
16:34:09|46261.
16:34:10|46261.
16:34:11|46266.07
16:34:12|46266.07
16:34:13|46264.72
16:34:14|46263.93
16:34:15|46263.93
16:34:16|46263.91
16:34:17|46263.91
16:34:18|46261.95
16:34:19|46261.95
16:34:20|46261.95
16:34:21|46261.
16:34:22|46261.
16:34:23|46261.
16:34:24|46266.92
16:34:25|46270.
16:34:26|46269.99
16:34:28|46270.74
16:34:29|46270.75
16:34:31|46276.81
16:34:31|46277.29
16:34:33|46277.29
16:34:35|46274.98
16:34:37|46274.31
16:34:37|46270.03
16:34:38|46267.15
16:34:39|46267.15
16:34:41|46264.55
16:34:42|46265.64
16:34:43|46265.64
16:34:44|46267.87
16:34:45|46267.87
16:34:46|46255.43
16:34:47|46255.43
16:34:48|46255.42
16:34:50|46255.42
16:34:50|46255.42
16:34:51|46255.42
16:34:52|46255.21
16:34:53|46255.22
16:34:54|46255.22
16:34:55|46255.4
16:34:56|46255.39
16:34:57|46255.39
16:34:58|46260.47
16:34:59|46260.48
16:35:00|46260.48
16:35:01|46260.47
16:35:02|46260.48
16:35:03|46260.49
16:35:04|46260.26
16:35:05|46257.49
16:35:06|46257.49
16:35:07|46257.49
16:35:08|46260.49
16:35:09|46260.48
16:35:10|46260.44
16:35:11|46260.45
16:35:13|46260.45
16:35:13|46255.21
16:35:14|46255.21
16:35:15|46250.
16:35:17|46241.67
16:35:18|46241.66
16:35:19|46241.67
16:35:20|46241.67
16:35:21|46241.67
16:35:22|46241.67
16:35:23|46241.66
16:35:24|46241.67
16:35:25|46241.67
16:35:26|46241.67
16:35:27|46241.67
16:35:28|46241.67
16:35:30|46241.88
16:35:31|46241.87
16:35:32|46241.87
16:35:34|46241.87
16:35:35|46249.8
16:35:35|46249.81
16:35:36|46249.81
16:35:37|46249.81
16:35:39|46249.81
16:35:40|46249.99
16:35:41|46249.99
16:35:43|46249.98
16:35:43|46254.04
16:35:45|46257.56
16:35:46|46261.48
16:35:47|46262.57
16:35:48|46273.35
16:35:50|46274.86
16:35:51|46274.87
16:35:52|46269.64
16:35:53|46269.64
16:35:54|46269.64
16:35:55|46275.55
16:35:56|46272.56
16:35:57|46272.56
16:35:58|46272.57
16:35:59|46272.57
16:36:01|46272.57
16:36:02|46283.41
16:36:02|46275.72
16:36:04|46272.57
16:36:04|46272.59
16:36:06|46277.18
16:36:07|46277.18
16:36:07|46277.17
16:36:08|46277.18
16:36:09|46278.45
16:36:10|46278.45
16:36:12|46283.41
16:36:14|46284.77
16:36:14|46289.65
16:36:16|46289.65
16:36:17|46289.65
16:36:18|46293.96
16:36:19|46294.83
16:36:20|46299.61
16:36:20|46301.63
16:36:22|46305.08
16:36:23|46310.
16:36:24|46311.54
16:36:25|46311.54
16:36:26|46311.54
16:36:27|46302.67
16:36:28|46302.66
16:36:29|46302.66
16:36:31|46302.67
16:36:32|46302.67
16:36:34|46282.11
16:36:35|46282.11
16:36:35|46282.11
16:36:37|46279.
16:36:38|46272.54
16:36:39|46272.54
16:36:40|46270.59
16:36:41|46274.49
16:36:42|46274.49
16:36:44|46277.09
16:36:45|46277.09
16:36:46|46275.17
16:36:47|46270.59
16:36:48|46269.63
16:36:49|46269.63
16:36:50|46274.25
16:36:53|46279.04
16:36:54|46282.1
16:36:56|46273.07
16:36:57|46273.07
16:36:58|46273.07
16:36:58|46278.63
16:37:00|46272.86
16:37:00|46272.86
16:37:01|46272.86
16:37:03|46272.86
16:37:04|46272.86
16:37:04|46272.86
16:37:06|46272.86
16:37:07|46279.79
16:37:08|46279.79
16:37:09|46279.79
16:37:10|46279.74
16:37:11|46275.17
16:37:12|46275.17
16:37:13|46275.17
16:37:14|46275.17
16:37:15|46275.16
16:37:16|46275.17
16:37:17|46281.16
16:37:18|46281.15
16:37:19|46281.15
16:37:20|46278.17
16:37:21|46278.16
16:37:22|46278.12
16:37:23|46275.19
16:37:24|46275.19
16:37:25|46275.17
16:37:26|46275.17
16:37:27|46275.17
16:37:28|46276.53
16:37:29|46276.53
16:37:31|46276.53
16:37:33|46276.53
16:37:34|46276.53
16:37:36|46276.53
16:37:37|46276.53
16:37:37|46276.53
16:37:38|46272.85
16:37:39|46271.82
16:37:41|46262.58
16:37:42|46262.57
16:37:44|46262.56
16:37:45|46262.79
16:37:45|46267.19
16:37:47|46269.03
16:37:47|46269.03
16:37:48|46269.03
16:37:49|46267.38
16:37:51|46267.38
16:37:52|46267.38
16:37:53|46267.38
16:37:54|46267.38
16:37:55|46267.38
16:37:56|46267.38
16:37:58|46267.38
16:37:58|46269.05
16:38:00|46269.05
16:38:01|46269.05
16:38:02|46269.05
16:38:02|46270.83
16:38:03|46270.82
16:38:05|46270.78
16:38:06|46270.78
16:38:07|46270.78
16:38:08|46270.78
16:38:09|46270.78
16:38:10|46270.78
16:38:10|46265.99
16:38:11|46265.99
16:38:13|46265.99
16:38:13|46265.99
16:38:14|46265.99
16:38:16|46266.87
16:38:17|46266.87
16:38:17|46268.98
16:38:19|46272.66
16:38:19|46272.66
16:38:20|46272.66
16:38:21|46272.45
16:38:22|46267.22
16:38:23|46267.21
16:38:24|46264.22
16:38:25|46264.23
16:38:27|46264.23
16:38:27|46258.88
16:38:28|46258.87
16:38:29|46258.87
16:38:30|46258.87
16:38:31|46258.87
16:38:33|46258.88
16:38:35|46257.56
16:38:36|46257.55
16:38:37|46264.72
16:38:37|46264.72
16:38:39|46262.66
16:38:40|46259.11
16:38:42|46264.74
16:38:42|46264.74
16:38:44|46264.74
16:38:45|46262.79
16:38:46|46264.75
16:38:48|46264.75
16:38:48|46268.72
16:38:49|46268.71
16:38:51|46268.72
16:38:52|46268.72
16:38:53|46268.65
16:38:54|46268.65
16:38:55|46268.66
16:38:57|46268.49
16:38:58|46268.48
16:38:59|46265.49
16:39:00|46265.5
16:39:01|46265.5
16:39:02|46265.5
16:39:03|46265.5
16:39:04|46265.49
16:39:05|46265.5
16:39:07|46265.5
16:39:08|46265.5
16:39:09|46265.49
16:39:10|46265.49
16:39:11|46268.7
16:39:12|46272.26
16:39:13|46272.26
16:39:14|46272.27
16:39:15|46272.27
16:39:16|46272.27
16:39:17|46272.26
16:39:18|46272.26
16:39:19|46272.26
16:39:20|46269.4
16:39:21|46269.4
16:39:22|46269.4
16:39:24|46271.26
16:39:24|46286.65
16:39:26|46293.7
16:39:27|46289.26
16:39:27|46289.25
16:39:29|46289.26
16:39:29|46286.95
16:39:31|46286.95
16:39:32|46286.94
16:39:34|46286.95
16:39:34|46286.94
16:39:36|46286.94
16:39:37|46286.95
16:39:38|46286.95
16:39:39|46286.76
16:39:40|46286.76
16:39:42|46286.76
16:39:43|46286.77
16:39:44|46286.77
16:39:45|46286.77
16:39:46|46286.76
16:39:47|46286.76
16:39:48|46283.86
16:39:49|46283.77
16:39:50|46283.77
16:39:51|46283.77
16:39:52|46283.78
16:39:53|46283.78
16:39:54|46283.77
16:39:54|46283.78
16:39:56|46284.1
16:39:57|46284.1
16:39:58|46286.08
16:39:59|46286.08
16:40:00|46279.82
16:40:01|46275.
16:40:02|46272.88
16:40:03|46272.67
16:40:04|46272.66
16:40:06|46272.66
16:40:06|46272.66
16:40:08|46272.66
16:40:08|46272.66
16:40:10|46272.88
16:40:10|46272.88
16:40:11|46272.87
16:40:13|46275.22
16:40:13|46275.22
16:40:14|46275.22
16:40:15|46275.21
16:40:16|46275.21
16:40:17|46278.49
16:40:19|46272.68
16:40:20|46272.68
16:40:20|46272.67
16:40:22|46272.67
16:40:23|46272.67
16:40:24|46272.67
16:40:25|46272.68
16:40:26|46272.68
16:40:27|46272.68
16:40:28|46270.29
16:40:29|46270.29
16:40:30|46270.28
16:40:31|46268.5
16:40:32|46268.5
16:40:33|46269.9
16:40:35|46269.89
16:40:35|46269.91
16:40:36|46260.76
16:40:37|46257.98
16:40:39|46267.86
16:40:40|46267.86
16:40:41|46270.07
16:40:42|46270.07
16:40:43|46270.07
16:40:44|46270.07
16:40:46|46270.06
16:40:48|46270.07
16:40:49|46270.07
16:40:50|46270.07
16:40:51|46270.07
16:40:52|46270.06
16:40:53|46270.07
16:40:54|46263.48
16:40:55|46263.48
16:40:56|46263.48
16:40:57|46263.48
16:40:58|46264.33
16:40:58|46265.94
16:41:00|46265.93
16:41:01|46265.93
16:41:02|46265.94
16:41:03|46268.89
16:41:04|46264.12
16:41:05|46264.33
16:41:06|46264.33
16:41:07|46268.4
16:41:08|46268.4
16:41:09|46268.4
16:41:09|46268.4
16:41:10|46268.41
16:41:11|46268.41
16:41:13|46268.4
16:41:14|46268.41
16:41:15|46268.41
16:41:16|46265.78
16:41:17|46265.78
16:41:18|46265.79
16:41:19|46265.79
16:41:20|46265.79
16:41:21|46265.79
16:41:22|46265.79
16:41:23|46265.78
16:41:24|46265.78
16:41:25|46265.79
16:41:26|46265.79
16:41:27|46265.79
16:41:28|46265.79
16:41:29|46265.79
16:41:30|46265.79
16:41:31|46265.79
16:41:32|46265.79
16:41:33|46268.21
16:41:34|46268.21
16:41:36|46268.2
16:41:37|46268.2
16:41:38|46280.24
16:41:38|46280.24
16:41:39|46279.99
16:41:40|46273.26
16:41:41|46273.26
16:41:43|46273.23
16:41:44|46273.23
16:41:45|46273.22
16:41:46|46277.07
16:41:47|46277.06
16:41:48|46277.06
16:41:49|46277.07
16:41:50|46277.07
16:41:51|46277.06
16:41:52|46277.06
16:41:53|46274.27
16:41:54|46274.27
16:41:55|46274.28
16:41:56|46274.27
16:41:57|46274.27
16:41:58|46274.28
16:41:59|46277.09
16:42:01|46277.09
16:42:02|46277.1
16:42:03|46280.24
16:42:04|46280.24
16:42:05|46280.23
16:42:06|46280.23
16:42:08|46273.81
16:42:09|46273.81
16:42:10|46280.24
16:42:11|46280.24
16:42:12|46280.24
16:42:14|46284.43
16:42:14|46293.55
16:42:15|46293.96
16:42:16|46297.61
16:42:17|46299.99
16:42:18|46299.99
16:42:19|46299.99
16:42:20|46301.62
16:42:21|46301.63
16:42:22|46301.63
16:42:23|46301.62
16:42:24|46302.89
16:42:25|46294.73
16:42:26|46287.9
16:42:27|46287.92
16:42:28|46301.23
16:42:29|46305.87
16:42:30|46309.97
16:42:31|46306.69
16:42:32|46306.69
16:42:33|46313.63
16:42:34|46313.63
16:42:36|46321.15
16:42:38|46323.99
16:42:39|46327.65
16:42:41|46324.79
16:42:42|46324.78
16:42:43|46329.44
16:42:44|46329.44
16:42:45|46324.95
16:42:46|46324.95
16:42:47|46324.95
16:42:48|46331.25
16:42:49|46328.19
16:42:50|46328.19
16:42:52|46328.18
16:42:53|46326.06
16:42:54|46326.06
16:42:55|46323.98
16:42:55|46318.34
16:42:56|46317.13
16:42:58|46306.9
16:42:59|46306.9
16:43:00|46306.89
16:43:01|46304.55
16:43:02|46304.56
16:43:03|46304.56
16:43:04|46304.56
16:43:04|46304.56
16:43:06|46304.55
16:43:07|46304.55
16:43:08|46304.56
16:43:09|46304.56
16:43:10|46306.82
16:43:11|46311.49
16:43:12|46311.49
16:43:13|46315.11
16:43:14|46315.11
16:43:15|46315.13
16:43:16|46329.35
16:43:17|46329.35
16:43:18|46326.25
16:43:18|46326.24
16:43:20|46324.41
16:43:20|46320.47
16:43:22|46320.47
16:43:22|46320.47
16:43:23|46320.46
16:43:25|46313.73
16:43:26|46313.73
16:43:27|46315.48
16:43:28|46317.77
16:43:29|46314.77
16:43:30|46308.44
16:43:31|46308.45
16:43:33|46307.68
16:43:33|46307.69
16:43:34|46307.68
16:43:35|46304.74
16:43:36|46304.74
16:43:37|46304.74
16:43:39|46304.73
16:43:40|46304.73
16:43:41|46304.74
16:43:42|46304.73
16:43:43|46304.56
16:43:44|46303.91
16:43:45|46303.66
16:43:46|46303.66
16:43:47|46307.9
16:43:48|46313.59
16:43:49|46313.59
16:43:50|46314.89
16:43:51|46314.88
16:43:52|46314.88
16:43:53|46314.88
16:43:55|46314.88
16:43:56|46310.38
16:43:57|46310.39
16:43:58|46310.39
16:43:59|46310.39
16:44:00|46310.34
16:44:01|46303.66
16:44:02|46303.65
16:44:03|46303.66
16:44:04|46303.65
16:44:05|46303.65
16:44:06|46304.53
16:44:08|46314.28
16:44:09|46317.41
16:44:10|46317.41
16:44:11|46317.41
16:44:12|46317.41
16:44:13|46317.58
16:44:14|46317.58
16:44:14|46317.59
16:44:16|46317.59
16:44:17|46317.58
16:44:18|46317.59
16:44:19|46317.58
16:44:20|46317.58
16:44:21|46317.18
16:44:22|46317.18
16:44:23|46314.61
16:44:24|46314.61
16:44:25|46314.6
16:44:26|46314.6
16:44:27|46314.61
16:44:28|46314.61
16:44:29|46314.6
16:44:30|46314.6
16:44:31|46311.62
16:44:32|46311.62
16:44:33|46314.55
16:44:34|46314.55
16:44:35|46322.29
16:44:36|46322.29
16:44:37|46318.67
16:44:39|46314.57
16:44:40|46314.57
16:44:41|46314.58
16:44:43|46318.64
16:44:43|46318.64
16:44:45|46326.09
16:44:46|46326.1
16:44:47|46326.1
16:44:48|46326.1
16:44:49|46322.11
16:44:50|46322.11
16:44:50|46322.1
16:44:51|46322.1
16:44:53|46322.1
16:44:54|46322.1
16:44:54|46322.1
16:44:57|46322.11
16:44:57|46322.1
16:44:59|46317.92
16:44:59|46317.92
16:45:00|46317.92
16:45:01|46317.92
16:45:02|46317.92
16:45:04|46317.92
16:45:05|46317.91
16:45:06|46317.92
16:45:06|46317.91
16:45:07|46317.91
16:45:08|46322.28
16:45:09|46322.28
16:45:11|46322.27
16:45:11|46322.27
16:45:12|46321.68
16:45:13|46321.68
16:45:14|46321.68
16:45:15|46319.05
16:45:17|46319.05
16:45:17|46319.04
16:45:19|46319.05
16:45:20|46319.05
16:45:20|46321.67
16:45:22|46321.67
16:45:22|46321.67
16:45:24|46321.68
16:45:25|46321.68
16:45:25|46321.68
16:45:27|46321.67
16:45:28|46321.68
16:45:28|46321.68
16:45:30|46321.68
16:45:31|46321.68
16:45:32|46305.24
16:45:33|46304.13
16:45:34|46304.14
16:45:35|46304.14
16:45:36|46304.12
16:45:37|46301.13
16:45:38|46301.13
16:45:40|46293.97
16:45:41|46299.36
16:45:42|46299.36
16:45:43|46299.36
16:45:44|46299.99
16:45:46|46300.74
16:45:47|46300.74
16:45:48|46300.73
16:45:48|46304.32
16:45:50|46309.41
16:45:52|46321.15
16:45:52|46321.16
16:45:53|46321.16
16:45:54|46321.16
16:45:55|46321.16
16:45:56|46321.17
16:45:57|46321.18
16:45:58|46322.96
16:45:59|46321.18
16:46:00|46321.17
16:46:01|46321.18
16:46:02|46321.18
16:46:03|46321.17
16:46:04|46321.17
16:46:05|46303.65
16:46:06|46303.65
16:46:07|46308.72
16:46:09|46317.06
16:46:10|46317.05
16:46:12|46317.06
16:46:12|46317.06
16:46:13|46310.59
16:46:14|46310.59
16:46:15|46310.59
16:46:16|46310.6
16:46:17|46310.59
16:46:18|46310.59
16:46:19|46310.6
16:46:20|46311.27
16:46:22|46314.14
16:46:23|46314.14
16:46:23|46314.14
16:46:25|46314.14
16:46:26|46316.82
16:46:27|46317.05
16:46:28|46317.05
16:46:29|46309.89
16:46:30|46309.88
16:46:31|46309.88
16:46:32|46309.89
16:46:33|46309.88
16:46:34|46309.88
16:46:35|46309.88
16:46:36|46309.89
16:46:37|46309.89
16:46:38|46309.89
16:46:39|46310.95
16:46:41|46313.09
16:46:42|46303.64
16:46:43|46303.64
16:46:44|46303.64
16:46:45|46303.64
16:46:47|46303.64
16:46:48|46309.86
16:46:49|46309.86
16:46:50|46309.86
16:46:50|46312.92
16:46:52|46312.91
16:46:54|46317.51
16:46:54|46317.5
16:46:55|46317.51
16:46:56|46317.49
16:46:57|46312.71
16:46:58|46312.71
16:46:59|46312.7
16:47:00|46312.7
16:47:01|46309.72
16:47:02|46309.71
16:47:03|46309.72
16:47:04|46309.72
16:47:06|46309.71
16:47:07|46309.71
16:47:08|46309.72
16:47:09|46305.39
16:47:09|46305.4
16:47:10|46305.4
16:47:12|46305.4
16:47:13|46305.4
16:47:14|46305.39
16:47:15|46305.4
16:47:16|46302.4
16:47:17|46300.01
16:47:18|46300.
16:47:19|46290.07
16:47:20|46290.07
16:47:20|46290.06
16:47:22|46287.66
16:47:24|46287.65
16:47:24|46287.65
16:47:25|46287.66
16:47:26|46287.65
16:47:27|46287.87
16:47:28|46289.94
16:47:29|46287.08
16:47:30|46287.08
16:47:31|46287.09
16:47:32|46287.09
16:47:33|46287.09
16:47:34|46287.09
16:47:35|46287.09
16:47:37|46286.1
16:47:37|46286.1
16:47:38|46286.1
16:47:41|46286.1
16:47:42|46286.11
16:47:43|46286.11
16:47:44|46286.1
16:47:45|46286.1
16:47:47|46286.11
16:47:48|46286.11
16:47:49|46286.11
16:47:50|46286.1
16:47:51|46286.1
16:47:52|46286.11
16:47:53|46286.11
16:47:54|46283.1
16:47:55|46289.88
16:47:56|46289.88
16:47:57|46289.87
16:47:58|46282.11
16:47:59|46283.09
16:48:00|46283.09
16:48:01|46283.09
16:48:02|46283.09
16:48:03|46283.09
16:48:04|46283.09
16:48:05|46283.09
16:48:06|46284.01
16:48:07|46284.
16:48:08|46284.01
16:48:09|46284.01
16:48:10|46284.
16:48:11|46284.01
16:48:12|46284.
16:48:13|46284.58
16:48:14|46284.57
16:48:15|46284.
16:48:16|46281.4
16:48:17|46281.4
16:48:19|46281.06
16:48:20|46281.06
16:48:21|46281.06
16:48:22|46288.
16:48:23|46288.
16:48:24|46288.
16:48:25|46288.
16:48:26|46289.71
16:48:27|46289.71
16:48:28|46289.7
16:48:29|46289.7
16:48:29|46289.71
16:48:31|46296.95
16:48:32|46310.66
16:48:33|46317.69
16:48:33|46319.11
16:48:35|46314.03
16:48:36|46314.02
16:48:37|46314.02
16:48:37|46314.02
16:48:39|46313.81
16:48:40|46313.81
16:48:40|46313.81
16:48:41|46313.82
16:48:43|46312.41
16:48:44|46312.42
16:48:46|46310.82
16:48:47|46293.97
16:48:49|46294.18
16:48:49|46301.2
16:48:51|46307.27
16:48:52|46307.27
16:48:54|46310.82
16:48:54|46312.42
16:48:55|46312.42
16:48:57|46314.71
16:48:57|46314.71
16:48:58|46314.71
16:49:00|46317.67
16:49:01|46317.68
16:49:02|46317.68
16:49:03|46317.68
16:49:04|46316.46
16:49:06|46310.74
16:49:07|46306.88
16:49:08|46306.88
16:49:09|46306.88
16:49:10|46306.88
16:49:11|46306.88
16:49:12|46306.88
16:49:13|46306.89
16:49:14|46306.89
16:49:16|46306.88
16:49:17|46306.88
16:49:17|46306.89
16:49:18|46306.89
16:49:19|46306.89
16:49:21|46306.89
16:49:21|46306.89
16:49:22|46310.03
16:49:23|46310.03
16:49:24|46310.03
16:49:26|46310.03
16:49:27|46310.03
16:49:28|46310.03
16:49:29|46310.03
16:49:30|46310.03
16:49:31|46310.03
16:49:32|46316.1
16:49:33|46317.46
16:49:34|46317.45
16:49:35|46317.46
16:49:36|46317.46
16:49:37|46317.45
16:49:38|46317.45
16:49:39|46314.46
16:49:40|46306.9
16:49:41|46306.9
16:49:42|46306.9
16:49:43|46306.89
16:49:44|46306.9
16:49:45|46306.9
16:49:46|46306.9
16:49:48|46306.9
16:49:49|46306.9
16:49:49|46306.9
16:49:52|46307.11
16:49:52|46307.11
16:49:53|46307.11
16:49:55|46307.11
16:49:55|46309.72
16:49:56|46309.72
16:49:57|46309.73
16:49:58|46309.73
16:49:59|46309.72
16:50:00|46309.72
16:50:01|46309.73
16:50:02|46309.73
16:50:03|46309.73
16:50:05|46309.73
16:50:06|46309.72
16:50:07|46309.72
16:50:08|46309.72
16:50:09|46314.44
16:50:10|46315.72
16:50:11|46315.76
16:50:12|46321.08
16:50:13|46321.08
16:50:14|46321.08
16:50:15|46321.08
16:50:16|46321.15
16:50:17|46325.2
16:50:18|46325.2
16:50:19|46325.21
16:50:21|46325.21
16:50:22|46325.2
16:50:23|46325.2
16:50:24|46325.65
16:50:26|46333.32
16:50:27|46340.69
16:50:28|46340.69
16:50:29|46334.21
16:50:30|46334.21
16:50:31|46329.35
16:50:31|46338.21
16:50:33|46338.2
16:50:34|46338.2
16:50:35|46338.2
16:50:36|46338.2
16:50:37|46334.13
16:50:38|46334.
16:50:39|46334.
16:50:40|46327.59
16:50:41|46327.59
16:50:41|46327.59
16:50:42|46327.59
16:50:44|46327.6
16:50:45|46327.6
16:50:45|46327.6
16:50:48|46327.59
16:50:49|46327.6
16:50:50|46327.6
16:50:51|46327.6
16:50:52|46327.6
16:50:53|46327.6
16:50:54|46327.6
16:50:55|46327.6
16:50:56|46327.6
16:50:57|46327.6
16:50:59|46327.6
16:50:59|46327.6
16:51:00|46327.6
16:51:01|46327.6
16:51:03|46327.6
16:51:04|46328.08
16:51:05|46334.53
16:51:06|46334.54
16:51:07|46334.54
16:51:08|46334.54
16:51:09|46335.87
16:51:10|46335.94
16:51:11|46335.94
16:51:12|46335.93
16:51:13|46333.16
16:51:14|46332.49
16:51:15|46327.61
16:51:16|46335.94
16:51:17|46334.28
16:51:18|46316.94
16:51:19|46318.7
16:51:20|46318.7
16:51:21|46323.89
16:51:22|46325.86
16:51:24|46320.89
16:51:25|46320.89
16:51:26|46320.89
16:51:27|46320.89
16:51:28|46320.89
16:51:28|46320.89
16:51:30|46320.89
16:51:30|46320.89
16:51:31|46320.89
16:51:32|46320.89
16:51:34|46320.88
16:51:35|46320.89
16:51:36|46320.89
16:51:37|46320.89
16:51:38|46320.88
16:51:39|46320.89
16:51:40|46320.89
16:51:41|46320.89
16:51:42|46320.01
16:51:43|46320.
16:51:45|46320.01
16:51:47|46320.01
16:51:47|46320.
16:51:48|46320.01
16:51:49|46320.01
16:51:50|46320.01
16:51:51|46320.
16:51:52|46320.
16:51:53|46320.01
16:51:54|46320.84
16:51:55|46320.84
16:51:56|46320.84
16:51:57|46320.84
16:51:58|46327.04
16:51:59|46327.04
16:52:00|46327.04
16:52:01|46320.18
16:52:02|46320.18
16:52:04|46324.72
16:52:05|46324.72
16:52:06|46320.8
16:52:07|46324.7
16:52:08|46324.69
16:52:09|46324.69
16:52:10|46324.7
16:52:11|46324.69
16:52:12|46321.09
16:52:13|46321.45
16:52:14|46321.45
16:52:15|46320.21
16:52:15|46320.01
16:52:17|46320.
16:52:18|46320.
16:52:19|46320.
16:52:20|46320.
16:52:20|46320.
16:52:22|46320.
16:52:23|46306.89
16:52:24|46306.89
16:52:25|46306.88
16:52:26|46306.89
16:52:27|46307.98
16:52:27|46307.98
16:52:28|46307.98
16:52:29|46307.98
16:52:31|46308.18
16:52:32|46308.17
16:52:33|46308.17
16:52:34|46308.17
16:52:35|46308.17
16:52:36|46308.17
16:52:37|46308.17
16:52:38|46308.19
16:52:39|46309.94
16:52:39|46309.94
16:52:41|46309.93
16:52:42|46309.93
16:52:43|46309.93
16:52:44|46309.93
16:52:44|46309.94
16:52:47|46309.94
16:52:48|46309.94
16:52:49|46309.93
16:52:50|46309.93
16:52:51|46309.93
16:52:53|46309.93
16:52:54|46309.94
16:52:54|46309.93
16:52:55|46309.94
16:52:56|46309.94
16:52:58|46309.94
16:52:58|46309.93
16:52:59|46309.94
16:53:00|46309.93
16:53:02|46309.93
16:53:03|46309.93
16:53:04|46309.93
16:53:04|46309.93
16:53:05|46309.93
16:53:06|46309.93
16:53:07|46309.94
16:53:08|46309.94
16:53:10|46309.94
16:53:10|46309.94
16:53:12|46309.94
16:53:12|46309.93
16:53:14|46309.94
16:53:15|46309.93
16:53:15|46309.94
16:53:17|46309.93
16:53:17|46309.94
16:53:18|46309.93
16:53:20|46309.92
16:53:20|46309.92
16:53:21|46309.92
16:53:23|46306.94
16:53:24|46306.94
16:53:24|46306.93
16:53:26|46306.94
16:53:26|46306.93
16:53:27|46306.93
16:53:28|46306.93
16:53:30|46306.93
16:53:30|46306.93
16:53:31|46319.99
16:53:33|46327.56
16:53:33|46327.57
16:53:34|46338.21
16:53:36|46344.83
16:53:37|46358.99
16:53:38|46360.21
16:53:39|46353.32
16:53:40|46353.32
16:53:41|46353.31
16:53:42|46353.1
16:53:43|46340.68
16:53:44|46344.87
16:53:45|46346.82
16:53:47|46346.83
16:53:47|46346.83
16:53:50|46346.82
16:53:50|46343.85
16:53:51|46334.04
16:53:52|46325.37
16:53:53|46325.36
16:53:54|46321.16
16:53:56|46322.23
16:53:58|46313.98
16:53:59|46320.92
16:54:00|46322.1
16:54:01|46322.1
16:54:02|46322.11
16:54:03|46322.11
16:54:04|46322.1
16:54:04|46325.48
16:54:07|46333.09
16:54:07|46334.76
16:54:08|46340.68
16:54:09|46344.21
16:54:10|46344.21
16:54:11|46344.2
16:54:13|46344.2
16:54:13|46344.2
16:54:14|46344.21
16:54:15|46344.21
16:54:16|46344.21
16:54:17|46344.21
16:54:18|46344.21
16:54:20|46344.21
16:54:21|46335.64
16:54:21|46335.64
16:54:22|46335.62
16:54:24|46337.25
16:54:24|46337.24
16:54:26|46335.15
16:54:26|46335.15
16:54:27|46335.15
16:54:28|46335.15
16:54:29|46335.14
16:54:30|46335.15
16:54:31|46335.15
16:54:32|46335.15
16:54:33|46335.14
16:54:34|46335.14
16:54:35|46335.15
16:54:37|46343.06
16:54:37|46345.89
16:54:38|46343.08
16:54:39|46343.08
16:54:40|46342.9
16:54:41|46342.9
16:54:42|46342.91
16:54:43|46342.91
16:54:44|46342.91
16:54:45|46342.91
16:54:46|46342.91
16:54:49|46339.93
16:54:50|46339.93
16:54:51|46339.92
16:54:53|46339.92
16:54:53|46336.82
16:54:54|46336.82
16:54:56|46336.82
16:54:57|46336.82
16:54:58|46336.82
16:54:59|46335.05
16:55:00|46321.17
16:55:01|46314.59
16:55:02|46314.96
16:55:03|46324.22
16:55:05|46324.21
16:55:06|46324.21
16:55:07|46324.22
16:55:07|46324.22
16:55:08|46324.43
16:55:09|46324.43
16:55:10|46324.43
16:55:12|46324.43
16:55:13|46324.43
16:55:13|46326.74
16:55:14|46326.74
16:55:15|46326.74
16:55:16|46326.73
16:55:18|46326.73
16:55:19|46326.74
16:55:20|46326.73
16:55:21|46326.73
16:55:22|46326.73
16:55:23|46326.73
16:55:24|46324.43
16:55:25|46324.44
16:55:26|46320.
16:55:27|46320.04
16:55:28|46320.04
16:55:29|46320.04
16:55:30|46320.04
16:55:31|46320.03
16:55:32|46320.04
16:55:33|46320.04
16:55:34|46320.04
16:55:35|46320.04
16:55:36|46320.03
16:55:37|46320.04
16:55:38|46320.04
16:55:39|46320.04
16:55:40|46320.04
16:55:41|46320.03
16:55:42|46320.03
16:55:43|46320.02
16:55:44|46320.02
16:55:45|46320.03
16:55:46|46320.03
16:55:47|46320.03
16:55:49|46320.02
16:55:51|46320.03
16:55:51|46320.03
16:55:53|46320.04
16:55:54|46320.04
16:55:55|46320.04
16:55:56|46320.04
16:55:57|46320.04
16:55:58|46320.03
16:55:59|46320.03
16:56:00|46324.17
16:56:01|46324.18
16:56:02|46324.18
16:56:03|46324.18
16:56:04|46324.18
16:56:05|46324.17
16:56:06|46324.17
16:56:07|46324.17
16:56:09|46323.51
16:56:10|46320.04
16:56:11|46320.05
16:56:12|46320.05
16:56:13|46320.05
16:56:14|46333.07
16:56:14|46338.89
16:56:16|46334.09
16:56:17|46331.94
16:56:18|46331.94
16:56:19|46331.94
16:56:20|46330.71
16:56:21|46330.72
16:56:22|46330.72
16:56:23|46330.72
16:56:24|46326.61
16:56:24|46324.27
16:56:25|46324.28
16:56:27|46324.28
16:56:28|46324.28
16:56:28|46324.28
16:56:30|46324.28
16:56:31|46324.28
16:56:32|46324.28
16:56:33|46324.28
16:56:34|46324.27
16:56:35|46324.27
16:56:36|46324.28
16:56:37|46324.28
16:56:38|46320.
16:56:39|46321.01
16:56:40|46327.01
16:56:41|46327.01
16:56:41|46328.98
16:56:42|46328.98
16:56:43|46328.98
16:56:44|46328.98
16:56:46|46328.98
16:56:46|46328.98
16:56:48|46328.98
16:56:49|46328.98
16:56:51|46332.15
16:56:51|46332.15
16:56:52|46335.62
16:56:54|46339.15
16:56:54|46339.15
16:56:56|46339.15
16:56:57|46339.16
16:56:58|46339.15
16:56:59|46348.88
16:57:00|46348.9
16:57:02|46355.45
16:57:03|46360.21
16:57:04|46358.93
16:57:06|46353.27
16:57:07|46345.76
16:57:08|46345.77
16:57:10|46336.51
16:57:10|46336.51
16:57:11|46340.94
16:57:13|46343.66
16:57:14|46350.65
16:57:14|46353.8
16:57:15|46353.81
16:57:16|46353.8
16:57:17|46352.07
16:57:19|46352.07
16:57:20|46352.07
16:57:20|46347.67
16:57:22|46347.66
16:57:23|46347.66
16:57:24|46346.49
16:57:25|46346.49
16:57:26|46346.49
16:57:27|46346.49
16:57:28|46346.49
16:57:29|46346.48
16:57:30|46346.48
16:57:31|46343.5
16:57:32|46343.5
16:57:33|46343.49
16:57:34|46334.23
16:57:35|46331.74
16:57:36|46331.73
16:57:37|46331.74
16:57:38|46331.74
16:57:39|46331.74
16:57:40|46331.74
16:57:41|46331.74
16:57:42|46331.74
16:57:43|46331.73
16:57:44|46331.74
16:57:45|46331.74
16:57:46|46331.74
16:57:47|46331.74
16:57:48|46331.73
16:57:49|46331.73
16:57:50|46331.73
16:57:52|46331.73
16:57:54|46337.19
16:57:54|46332.
16:57:56|46332.
16:57:57|46332.
16:57:58|46332.01
16:57:59|46332.01
16:57:59|46332.
16:58:02|46332.
16:58:03|46332.
16:58:04|46332.
16:58:05|46332.
16:58:05|46332.01
16:58:06|46332.
16:58:08|46332.
16:58:09|46332.
16:58:10|46332.
16:58:11|46332.
16:58:12|46337.17
16:58:13|46337.19
16:58:14|46339.98
16:58:15|46339.98
16:58:15|46334.38
16:58:18|46334.38
16:58:19|46334.33
16:58:20|46332.12
16:58:21|46332.11
16:58:21|46332.11
16:58:22|46332.11
16:58:24|46332.11
16:58:24|46332.11
16:58:25|46338.48
16:58:27|46338.49
16:58:28|46339.36
16:58:29|46339.6
16:58:30|46339.6
16:58:31|46339.6
16:58:32|46339.6
16:58:33|46339.6
16:58:34|46338.92
16:58:35|46336.62
16:58:36|46336.62
16:58:37|46336.61
16:58:38|46336.6
16:58:39|46336.6
16:58:40|46336.6
16:58:41|46342.12
16:58:42|46342.11
16:58:43|46342.11
16:58:44|46342.11
16:58:45|46342.11
16:58:46|46337.24
16:58:47|46336.09
16:58:48|46342.07
16:58:49|46342.06
16:58:50|46342.06
16:58:51|46342.06
16:58:52|46342.06
16:58:53|46342.07
16:58:55|46342.07
16:58:56|46342.06
16:58:57|46342.07
16:58:57|46342.06
16:58:58|46339.08
16:59:00|46339.08
16:59:02|46339.08
16:59:02|46339.08
16:59:03|46339.08
16:59:04|46339.08
16:59:06|46339.08
16:59:07|46339.07
16:59:08|46339.07
16:59:09|46339.08
16:59:09|46339.07
16:59:10|46339.07
16:59:12|46339.07
16:59:13|46339.07
16:59:14|46339.08
16:59:14|46341.86
16:59:16|46341.86
16:59:18|46341.86
16:59:18|46341.86
16:59:20|46341.85
16:59:21|46341.85
16:59:22|46341.85
16:59:23|46341.85
16:59:24|46341.85
16:59:25|46336.9
16:59:25|46336.08
16:59:27|46326.93
16:59:28|46309.95
16:59:29|46311.46
16:59:30|46315.25
16:59:31|46315.25
16:59:32|46310.31
16:59:33|46310.31
16:59:34|46310.31
16:59:35|46310.31
16:59:36|46310.31
16:59:37|46310.31
16:59:38|46314.53
16:59:39|46324.38
16:59:40|46311.79
16:59:41|46312.46
16:59:42|46314.16
16:59:43|46321.27
16:59:44|46321.26
16:59:45|46315.7
16:59:46|46315.7
16:59:47|46315.69
16:59:49|46315.69
16:59:50|46305.88
16:59:50|46305.89
16:59:51|46306.
16:59:52|46306.
16:59:54|46312.81
16:59:56|46311.41
16:59:57|46311.4
16:59:58|46315.7
16:59:58|46321.26
17:00:00|46311.39
17:00:01|46311.39
17:00:03|46318.32
17:00:04|46321.26
17:00:05|46321.26
17:00:06|46330.32
17:00:07|46330.32
17:00:08|46330.54
17:00:09|46341.7
17:00:10|46342.78
17:00:11|46340.46
17:00:12|46340.46
17:00:13|46339.27
17:00:14|46332.33
17:00:14|46334.66
17:00:17|46337.46
17:00:17|46337.25
17:00:18|46344.21
17:00:19|46336.62
17:00:20|46336.62
17:00:21|46336.62
17:00:22|46336.62
17:00:23|46336.59
17:00:24|46336.59
17:00:25|46336.6
17:00:26|46336.59
17:00:27|46336.59
17:00:28|46337.98
17:00:29|46337.98
17:00:30|46337.99
17:00:31|46343.56
17:00:32|46343.56
17:00:33|46338.64
17:00:34|46338.65
17:00:35|46338.65
17:00:36|46338.65
17:00:37|46338.64
17:00:38|46340.04
17:00:39|46340.04
17:00:40|46340.03
17:00:41|46340.03
17:00:42|46340.03
17:00:43|46340.03
17:00:44|46340.03
17:00:45|46340.03
17:00:46|46340.02
17:00:47|46340.02
17:00:48|46340.02
17:00:49|46340.01
17:00:50|46340.02
17:00:51|46340.02
17:00:52|46340.01
17:00:54|46337.48
17:00:56|46337.61
17:00:56|46338.59
17:00:58|46338.59
17:00:59|46340.02
17:01:00|46340.02
17:01:00|46343.87
17:01:01|46340.96
17:01:02|46340.02
17:01:04|46337.65
17:01:05|46337.66
17:01:06|46337.66
17:01:07|46330.53
17:01:08|46330.53
17:01:09|46330.53
17:01:11|46330.53
17:01:11|46330.53
17:01:12|46330.53
17:01:13|46330.53
17:01:15|46327.53
17:01:16|46327.53
17:01:17|46327.53
17:01:18|46328.27
17:01:19|46330.74
17:01:19|46330.74
17:01:21|46330.74
17:01:22|46330.75
17:01:23|46341.5
17:01:23|46341.72
17:01:25|46341.72
17:01:26|46341.72
17:01:26|46341.72
17:01:28|46341.74
17:01:28|46341.74
17:01:30|46341.74
17:01:31|46341.74
17:01:31|46341.74
17:01:33|46341.74
17:01:33|46341.53
17:01:34|46341.53
17:01:35|46341.53
17:01:36|46341.53
17:01:38|46341.52
17:01:38|46341.52
17:01:40|46341.51
17:01:40|46341.51
17:01:42|46341.51
17:01:42|46341.51
17:01:43|46341.51
17:01:45|46341.51
17:01:45|46341.51
17:01:46|46341.5
17:01:47|46341.51
17:01:49|46341.51
17:01:50|46341.51
17:01:51|46341.51
17:01:51|46336.09
17:01:52|46336.09
17:01:53|46336.09
17:01:56|46336.09
17:01:57|46336.09
17:01:59|46340.59
17:01:59|46340.59
17:02:01|46340.59
17:02:01|46341.51
17:02:02|46341.5
17:02:03|46341.51
17:02:05|46341.5
17:02:05|46341.5
17:02:07|46338.51
17:02:09|46333.95
17:02:10|46333.95
17:02:11|46333.95
17:02:13|46334.04
17:02:13|46340.53
17:02:14|46341.43
17:02:15|46345.31
17:02:16|46353.82
17:02:17|46353.82
17:02:18|46353.82
17:02:20|46353.81
17:02:21|46353.81
17:02:22|46353.82
17:02:23|46353.82
17:02:24|46353.82
17:02:25|46353.81
17:02:26|46368.34
17:02:27|46368.6
17:02:27|46368.6
17:02:29|46368.6
17:02:30|46368.6
17:02:31|46356.46
17:02:32|46356.47
17:02:33|46361.61
17:02:34|46361.35
17:02:34|46370.32
17:02:36|46371.85
17:02:37|46371.85
17:02:38|46371.85
17:02:39|46371.9
17:02:40|46368.55
17:02:40|46368.55
17:02:42|46363.29
17:02:43|46363.29
17:02:44|46363.29
17:02:45|46363.29
17:02:46|46363.29
17:02:47|46353.83
17:02:49|46346.46
17:02:50|46346.46
17:02:51|46346.46
17:02:52|46346.46
17:02:53|46346.46
17:02:54|46346.45
17:02:55|46346.45
17:02:55|46346.45
17:02:57|46346.45
17:02:59|46346.46
17:03:00|46346.45
17:03:01|46346.46
17:03:02|46346.46
17:03:04|46346.46
17:03:05|46346.45
17:03:06|46346.45
17:03:07|46353.32
17:03:09|46353.32
17:03:09|46353.32
17:03:11|46353.32
17:03:12|46353.32
17:03:13|46353.32
17:03:14|46347.8
17:03:14|46347.8
17:03:16|46347.8
17:03:17|46347.8
17:03:18|46345.01
17:03:18|46345.01
17:03:20|46345.01
17:03:21|46345.
17:03:22|46347.54
17:03:23|46349.03
17:03:24|46349.03
17:03:25|46349.03
17:03:26|46349.02
17:03:27|46349.03
17:03:28|46349.03
17:03:29|46350.07
17:03:30|46352.47
17:03:31|46352.47
17:03:32|46352.47
17:03:33|46353.32
17:03:34|46353.32
17:03:36|46353.33
17:03:37|46353.33
17:03:38|46353.28
17:03:39|46353.28
17:03:40|46353.28
17:03:41|46349.89
17:03:42|46349.88
17:03:44|46349.89
17:03:45|46349.89
17:03:46|46349.89
17:03:47|46349.89
17:03:48|46349.88
17:03:50|46355.07
17:03:50|46355.07
17:03:51|46355.07
17:03:52|46355.08
17:03:53|46355.08
17:03:54|46355.07
17:03:55|46355.07
17:03:57|46355.07
17:03:58|46355.07
17:03:59|46355.07
17:04:01|46355.07
17:04:01|46354.51
17:04:02|46354.51
17:04:04|46352.34
17:04:05|46352.34
17:04:06|46352.34
17:04:07|46352.34
17:04:08|46354.49
17:04:10|46354.49
17:04:11|46354.49
17:04:12|46354.5
17:04:13|46352.79
17:04:14|46350.59
17:04:15|46350.59
17:04:16|46350.59
17:04:18|46350.59
17:04:19|46350.59
17:04:20|46354.48
17:04:21|46355.41
17:04:22|46355.41
17:04:23|46355.41
17:04:23|46355.41
17:04:24|46355.41
17:04:26|46355.41
17:04:27|46355.41
17:04:27|46355.41
17:04:30|46352.42
17:04:30|46352.42
17:04:32|46352.43
17:04:33|46352.42
17:04:34|46352.42
17:04:36|46352.42
17:04:36|46352.42
17:04:38|46352.43
17:04:39|46352.43
17:04:40|46352.43
17:04:40|46352.43
17:04:42|46352.43
17:04:43|46352.43
17:04:43|46352.43
17:04:44|46352.43
17:04:46|46352.43
17:04:46|46352.43
17:04:48|46352.43
17:04:49|46352.43
17:04:49|46352.43
17:04:51|46352.43
17:04:52|46352.42
17:04:53|46352.42
17:04:54|46352.43
17:04:55|46352.43
17:04:56|46352.43
17:04:57|46352.42
17:04:59|46350.
17:04:59|46352.42
17:05:02|46352.42
17:05:02|46352.42
17:05:03|46352.42
17:05:05|46350.11
17:05:06|46350.1
17:05:07|46350.1
17:05:08|46350.1
17:05:10|46355.18
17:05:11|46355.18
17:05:12|46355.18
17:05:13|46355.18
17:05:14|46355.18
17:05:15|46355.19
17:05:16|46355.19
17:05:16|46355.19
17:05:18|46355.18
17:05:20|46355.18
17:05:20|46355.18
17:05:21|46355.18
17:05:22|46352.44
17:05:23|46352.44
17:05:24|46352.44
17:05:25|46352.44
17:05:26|46352.44
17:05:27|46352.44
17:05:28|46352.44
17:05:29|46352.43
17:05:30|46352.43
17:05:31|46352.43
17:05:32|46352.43
17:05:33|46352.43
17:05:34|46352.43
17:05:35|46352.44
17:05:36|46352.42
17:05:37|46354.86
17:05:38|46354.87
17:05:39|46352.
17:05:40|46352.
17:05:41|46352.
17:05:42|46352.
17:05:43|46352.
17:05:44|46352.
17:05:45|46352.
17:05:46|46350.12
17:05:47|46350.12
17:05:48|46350.12
17:05:49|46350.11
17:05:50|46349.01
17:05:51|46349.01
17:05:52|46349.01
17:05:53|46349.01
17:05:54|46349.01
17:05:55|46349.01
17:05:56|46349.01
17:05:57|46349.01
17:05:59|46349.02
17:06:01|46349.02
17:06:01|46349.02
17:06:02|46349.02
17:06:03|46349.02
17:06:04|46349.02
17:06:05|46349.02
17:06:07|46349.02
17:06:07|46349.02
17:06:08|46349.02
17:06:10|46349.02
17:06:12|46346.02
17:06:14|46334.95
17:06:15|46334.95
17:06:16|46334.95
17:06:18|46331.95
17:06:19|46331.96
17:06:20|46331.95
17:06:22|46331.89
17:06:22|46331.89
17:06:23|46331.89
17:06:24|46331.89
17:06:25|46331.89
17:06:26|46331.88
17:06:27|46331.88
17:06:28|46330.03
17:06:29|46330.03
17:06:30|46330.03
17:06:31|46330.03
17:06:32|46330.03
17:06:33|46330.03
17:06:34|46330.02
17:06:35|46330.03
17:06:36|46329.16
17:06:37|46329.16
17:06:38|46329.14
17:06:39|46331.94
17:06:40|46331.94
17:06:41|46331.95
17:06:42|46336.1
17:06:43|46336.1
17:06:44|46336.09
17:06:45|46336.1
17:06:46|46336.09
17:06:47|46336.1
17:06:48|46336.1
17:06:49|46336.1
17:06:50|46336.09
17:06:51|46340.18
17:06:52|46335.16
17:06:53|46336.1
17:06:54|46336.1
17:06:55|46336.1
17:06:56|46339.46
17:06:57|46338.99
17:06:58|46338.99
17:07:00|46339.45
17:07:02|46339.45
17:07:03|46339.45
17:07:05|46333.64
17:07:06|46332.87
17:07:06|46332.87
17:07:07|46332.87
17:07:09|46332.86
17:07:10|46332.86
17:07:11|46332.87
17:07:12|46332.87
17:07:13|46332.87
17:07:14|46332.87
17:07:16|46333.13
17:07:16|46333.13
17:07:17|46334.1
17:07:18|46334.1
17:07:19|46334.09
17:07:21|46334.1
17:07:21|46335.25
17:07:22|46335.25
17:07:24|46339.47
17:07:24|46348.83
17:07:26|46350.42
17:07:27|46352.99
17:07:28|46352.99
17:07:29|46352.99
17:07:29|46353.
17:07:30|46352.99
17:07:32|46352.8
17:07:33|46352.8
17:07:33|46352.79
17:07:35|46352.79
17:07:36|46352.79
17:07:36|46352.79
17:07:38|46352.8
17:07:39|46352.79
17:07:40|46352.8
17:07:42|46352.8
17:07:42|46352.79
17:07:43|46352.79
17:07:44|46352.79
17:07:45|46351.95
17:07:46|46357.17
17:07:47|46357.17
17:07:48|46359.19
17:07:49|46359.19
17:07:50|46359.19
17:07:51|46359.19
17:07:52|46359.2
17:07:53|46371.84
17:07:54|46371.84
17:07:55|46371.85
17:07:56|46371.85
17:07:57|46371.84
17:07:58|46371.84
17:07:59|46368.73
17:08:01|46362.92
17:08:02|46362.92
17:08:03|46363.89
17:08:05|46363.88
17:08:06|46363.88
17:08:08|46363.88
17:08:08|46363.88
17:08:09|46368.72
17:08:11|46368.73
17:08:12|46368.73
17:08:13|46368.72
17:08:15|46368.72
17:08:16|46368.72
17:08:17|46368.72
17:08:18|46368.73
17:08:19|46371.84
17:08:20|46371.84
17:08:22|46371.85
17:08:22|46371.84
17:08:23|46371.84
17:08:24|46371.84
17:08:26|46371.84
17:08:26|46371.84
17:08:27|46371.84
17:08:29|46371.63
17:08:30|46366.35
17:08:31|46366.35
17:08:31|46371.28
17:08:33|46371.27
17:08:34|46371.27
17:08:36|46371.27
17:08:37|46366.78
17:08:38|46366.78
17:08:39|46366.73
17:08:39|46366.73
17:08:40|46370.97
17:08:42|46370.97
17:08:42|46370.98
17:08:43|46370.98
17:08:45|46369.82
17:08:45|46369.82
17:08:46|46369.82
17:08:47|46369.82
17:08:48|46369.82
17:08:49|46369.82
17:08:51|46369.82
17:08:52|46369.82
17:08:52|46369.81
17:08:54|46369.81
17:08:54|46369.81
17:08:56|46369.81
17:08:57|46369.81
17:08:58|46369.81
17:08:59|46369.81
17:09:00|46369.81
17:09:01|46369.81
17:09:02|46369.82
17:09:04|46369.82
17:09:05|46369.82
17:09:06|46369.82
17:09:07|46369.82
17:09:07|46369.81
17:09:09|46369.81
17:09:10|46369.81
17:09:11|46369.81
17:09:12|46369.81
17:09:13|46369.82
17:09:14|46369.82
17:09:16|46369.82
17:09:16|46369.81
17:09:18|46366.82
17:09:18|46360.55
17:09:20|46360.
17:09:21|46360.
17:09:23|46351.33
17:09:23|46351.33
17:09:25|46351.33
17:09:26|46351.32
17:09:26|46344.23
17:09:28|46344.23
17:09:28|46344.23
17:09:30|46344.22
17:09:31|46344.22
17:09:31|46344.23
17:09:33|46344.23
17:09:34|46344.22
17:09:35|46344.22
17:09:36|46344.23
17:09:37|46346.86
17:09:38|46351.17
17:09:39|46351.18
17:09:40|46351.18
17:09:41|46351.18
17:09:42|46351.18
17:09:43|46351.17
17:09:44|46351.17
17:09:45|46351.17
17:09:46|46351.17
17:09:47|46351.17
17:09:48|46351.17
17:09:49|46351.18
17:09:50|46351.18
17:09:51|46351.18
17:09:52|46351.17
17:09:53|46351.17
17:09:54|46351.17
17:09:55|46351.18
17:09:56|46351.18
17:09:58|46351.18
17:09:58|46351.18
17:09:59|46351.17
17:10:01|46342.83
17:10:01|46342.82
17:10:04|46342.82
17:10:04|46342.82
17:10:05|46342.82
17:10:06|46342.83
17:10:07|46342.83
17:10:08|46343.5
17:10:10|46346.87
17:10:11|46346.87
17:10:12|46351.18
17:10:13|46351.18
17:10:15|46351.18
17:10:16|46351.18
17:10:17|46351.55
17:10:18|46351.95
17:10:19|46351.96
17:10:21|46352.57
17:10:21|46352.57
17:10:23|46348.96
17:10:24|46344.16
17:10:25|46344.16
17:10:26|46344.16
17:10:27|46344.17
17:10:29|46344.17
17:10:29|46344.17
17:10:31|46344.17
17:10:32|46335.94
17:10:33|46323.04
17:10:34|46321.17
17:10:35|46321.17
17:10:36|46327.05
17:10:37|46327.05
17:10:38|46327.04
17:10:39|46327.04
17:10:40|46327.04
17:10:41|46327.26
17:10:42|46327.26
17:10:43|46327.27
17:10:44|46327.27
17:10:45|46327.27
17:10:46|46327.27
17:10:47|46327.27
17:10:48|46327.27
17:10:49|46327.27
17:10:51|46327.34
17:10:53|46327.34
17:10:53|46328.
17:10:54|46328.
17:10:55|46328.
17:10:56|46328.
17:10:57|46328.
17:10:58|46328.
17:10:59|46328.
17:11:00|46328.01
17:11:01|46328.92
17:11:02|46328.92
17:11:03|46328.92
17:11:04|46328.91
17:11:05|46327.28
17:11:06|46327.06
17:11:08|46327.06
17:11:10|46327.07
17:11:10|46327.07
17:11:11|46327.07
17:11:13|46327.07
17:11:13|46332.61
17:11:14|46332.61
17:11:15|46332.61
17:11:17|46332.61
17:11:18|46332.61
17:11:19|46332.61
17:11:20|46332.61
17:11:21|46332.61
17:11:22|46332.61
17:11:23|46332.61
17:11:24|46332.61
17:11:25|46332.61
17:11:26|46332.61
17:11:27|46332.61
17:11:28|46330.89
17:11:29|46330.89
17:11:30|46330.89
17:11:31|46330.89
17:11:32|46330.89
17:11:33|46330.89
17:11:34|46330.88
17:11:35|46330.89
17:11:36|46330.89
17:11:37|46327.88
17:11:38|46327.07
17:11:39|46327.07
17:11:40|46327.07
17:11:41|46327.07
17:11:42|46324.09
17:11:43|46324.08
17:11:45|46321.01
17:11:46|46321.
17:11:46|46320.96
17:11:47|46320.96
17:11:48|46321.01
17:11:49|46324.08
17:11:51|46324.08
17:11:52|46324.08
17:11:52|46324.08
17:11:54|46324.08
17:11:54|46324.08
17:11:55|46324.08
17:11:56|46324.08
17:11:57|46324.08
17:11:58|46324.08
17:11:59|46324.08
17:12:01|46325.03
17:12:02|46325.03
17:12:03|46327.06
17:12:05|46327.06
17:12:07|46327.05
17:12:07|46327.05
17:12:08|46327.06
17:12:09|46327.05
17:12:10|46327.05
17:12:12|46327.06
17:12:13|46327.05
17:12:14|46327.06
17:12:15|46327.05
17:12:16|46327.05
17:12:17|46327.05
17:12:18|46327.05
17:12:19|46327.05
17:12:20|46327.06
17:12:21|46327.05
17:12:22|46327.06
17:12:23|46327.06
17:12:24|46327.06
17:12:26|46327.06
17:12:26|46321.2
17:12:27|46321.19
17:12:28|46321.19
17:12:29|46321.19
17:12:30|46321.19
17:12:31|46321.2
17:12:32|46321.2
17:12:33|46327.08
17:12:34|46327.08
17:12:35|46327.08
17:12:37|46327.08
17:12:37|46327.08
17:12:39|46327.07
17:12:40|46327.08
17:12:41|46332.96
17:12:41|46332.96
17:12:43|46332.96
17:12:44|46332.96
17:12:45|46332.97
17:12:46|46332.97
17:12:46|46332.96
17:12:48|46334.92
17:12:49|46335.
17:12:50|46335.
17:12:51|46335.
17:12:52|46335.
17:12:53|46340.69
17:12:54|46345.26
17:12:55|46345.26
17:12:55|46345.26
17:12:57|46345.26
17:12:58|46345.26
17:12:59|46345.26
17:13:00|46345.25
17:13:01|46345.26
17:13:02|46345.26
17:13:02|46345.25
17:13:04|46345.25
17:13:05|46345.25
17:13:05|46345.25
17:13:08|46345.25
17:13:09|46345.25
17:13:11|46345.26
17:13:11|46345.26
17:13:12|46345.26
17:13:14|46345.25
17:13:16|46345.25
17:13:16|46345.25
17:13:17|46345.16
17:13:18|46345.16
17:13:19|46344.35
17:13:20|46337.5
17:13:21|46337.5
17:13:22|46337.5
17:13:23|46341.98
17:13:24|46341.97
17:13:25|46341.97
17:13:26|46341.98
17:13:27|46341.97
17:13:28|46345.27
17:13:29|46345.27
17:13:30|46348.
17:13:31|46348.
17:13:33|46348.
17:13:34|46348.
17:13:35|46348.
17:13:37|46348.
17:13:37|46348.
17:13:38|46348.
17:13:39|46345.28
17:13:40|46344.99
17:13:41|46335.71
17:13:42|46341.55
17:13:43|46341.55
17:13:44|46341.55
17:13:45|46341.55
17:13:46|46341.55
17:13:47|46341.55
17:13:48|46341.55
17:13:50|46341.55
17:13:51|46346.36
17:13:52|46346.36
17:13:53|46346.36
17:13:54|46346.5
17:13:55|46346.51
17:13:56|46346.51
17:13:57|46346.51
17:13:58|46346.51
17:13:59|46346.51
17:14:00|46346.37
17:14:01|46343.38
17:14:02|46343.38
17:14:03|46343.39
17:14:04|46343.39
17:14:05|46343.39
17:14:06|46343.39
17:14:07|46343.39
17:14:08|46345.27
17:14:09|46345.27
17:14:10|46345.27
17:14:11|46345.27
17:14:13|46350.
17:14:14|46350.
17:14:15|46350.
17:14:16|46350.
17:14:16|46350.
17:14:18|46350.
17:14:19|46349.99
17:14:19|46349.99
17:14:21|46349.99
17:14:23|46350.
17:14:24|46351.56
17:14:24|46356.67
17:14:26|46356.67
17:14:27|46356.67
17:14:28|46360.
17:14:28|46360.21
17:14:30|46360.21
17:14:31|46360.21
17:14:32|46360.22
17:14:32|46360.22
17:14:34|46360.21
17:14:35|46360.21
17:14:35|46360.21
17:14:37|46360.21
17:14:38|46360.21
17:14:39|46350.02
17:14:40|46350.02
17:14:41|46350.02
17:14:42|46350.02
17:14:43|46350.02
17:14:44|46350.02
17:14:45|46350.01
17:14:46|46350.01
17:14:47|46350.01
17:14:48|46350.01
17:14:49|46350.01
17:14:50|46350.01
17:14:51|46350.01
17:14:52|46350.02
17:14:53|46350.02
17:14:54|46354.99
17:14:55|46358.55
17:14:56|46358.55
17:14:57|46358.55
17:14:58|46358.56
17:14:59|46358.55
17:15:00|46358.55
17:15:01|46358.56
17:15:03|46358.56
17:15:03|46358.56
17:15:04|46358.55
17:15:05|46358.55
17:15:07|46358.56
17:15:07|46358.56
17:15:09|46366.42
17:15:11|46360.23
17:15:12|46360.23
17:15:13|46360.23
17:15:14|46360.22
17:15:15|46360.22
17:15:15|46360.22
17:15:17|46360.19
17:15:18|46357.43
17:15:19|46353.07
17:15:20|46350.01
17:15:20|46350.01
17:15:22|46350.01
17:15:23|46350.01
17:15:25|46350.01
17:15:25|46350.01
17:15:27|46350.01
17:15:28|46350.01
17:15:29|46350.02
17:15:30|46350.02
17:15:31|46350.02
17:15:33|46350.01
17:15:33|46350.01
17:15:35|46350.01
17:15:35|46350.01
17:15:37|46350.02
17:15:39|46350.01
17:15:40|46350.02
17:15:40|46350.22
17:15:41|46350.22
17:15:43|46350.22
17:15:44|46350.22
17:15:44|46354.95
17:15:45|46354.95
17:15:46|46354.95
17:15:48|46359.05
17:15:49|46359.05
17:15:50|46359.05
17:15:50|46359.05
17:15:51|46359.05
17:15:53|46359.05
17:15:54|46359.06
17:15:55|46359.06
17:15:56|46359.06
17:15:56|46359.05
17:15:58|46359.06
17:15:59|46359.06
17:16:00|46359.06
17:16:01|46359.06
17:16:02|46367.63
17:16:03|46360.52
17:16:04|46357.81
17:16:05|46350.06
17:16:06|46350.06
17:16:07|46350.06
17:16:08|46350.06
17:16:09|46350.06
17:16:10|46350.06
17:16:11|46350.06
17:16:12|46347.06
17:16:13|46347.06
17:16:15|46347.06
17:16:16|46347.06
17:16:17|46347.06
17:16:18|46347.06
17:16:18|46347.06
17:16:20|46347.07
17:16:20|46347.07
17:16:22|46350.76
17:16:23|46350.76
17:16:24|46350.77
17:16:26|46350.76
17:16:27|46350.77
17:16:27|46350.76
17:16:28|46350.77
17:16:30|46350.77
17:16:31|46355.
17:16:31|46355.
17:16:32|46355.
17:16:33|46355.
17:16:35|46355.
17:16:35|46355.
17:16:37|46354.99
17:16:38|46360.25
17:16:39|46360.21
17:16:40|46359.32
17:16:40|46359.32
17:16:42|46359.32
17:16:42|46359.32
17:16:43|46355.46
17:16:45|46355.47
17:16:46|46355.47
17:16:47|46355.47
17:16:47|46355.46
17:16:49|46355.46
17:16:49|46355.46
17:16:51|46358.06
17:16:52|46358.06
17:16:53|46358.06
17:16:54|46357.84
17:16:54|46357.84
17:16:56|46357.84
17:16:56|46357.28
17:16:57|46357.27
17:16:59|46357.27
17:16:59|46357.27
17:17:00|46357.27
17:17:02|46357.27
17:17:03|46357.27
17:17:04|46357.27
17:17:05|46357.28
17:17:06|46357.27
17:17:07|46357.27
17:17:08|46357.27
17:17:09|46357.27
17:17:11|46357.27
17:17:12|46357.27
17:17:13|46357.27
17:17:15|46357.27
17:17:15|46357.27
17:17:16|46357.27
17:17:18|46357.27
17:17:19|46357.27
17:17:20|46351.5
17:17:21|46354.27
17:17:22|46354.27
17:17:23|46354.27
17:17:24|46354.27
17:17:25|46354.27
17:17:26|46347.01
17:17:27|46347.01
17:17:28|46347.01
17:17:29|46335.02
17:17:31|46335.03
17:17:32|46325.55
17:17:33|46325.01
17:17:33|46325.01
17:17:34|46325.01
17:17:35|46325.
17:17:37|46325.
17:17:38|46325.
17:17:38|46325.22
17:17:39|46325.22
17:17:40|46325.22
17:17:41|46333.11
17:17:42|46333.11
17:17:44|46333.11
17:17:44|46333.11
17:17:46|46338.01
17:17:47|46338.01
17:17:48|46338.01
17:17:48|46333.06
17:17:50|46333.06
17:17:51|46333.06
17:17:51|46333.07
17:17:53|46335.77
17:17:54|46335.77
17:17:54|46335.77
17:17:55|46335.78
17:17:56|46335.78
17:17:58|46335.78
17:17:58|46335.78
17:17:59|46335.77
17:18:00|46335.77
17:18:01|46335.77
17:18:02|46335.77
17:18:03|46335.77
17:18:05|46334.01
17:18:06|46334.01
17:18:07|46334.01
17:18:08|46334.01
17:18:09|46334.01
17:18:10|46334.
17:18:12|46333.37
17:18:13|46333.37
17:18:15|46333.38
17:18:15|46333.38
17:18:16|46333.38
17:18:17|46333.33
17:18:18|46333.33
17:18:19|46330.34
17:18:21|46330.34
17:18:23|46330.34
17:18:23|46333.3
17:18:24|46333.3
17:18:26|46333.3
17:18:26|46333.31
17:18:27|46333.3
17:18:28|46333.3
17:18:29|46333.3
17:18:30|46333.3
17:18:31|46333.3
17:18:32|46333.3
17:18:33|46333.3
17:18:34|46333.3
17:18:35|46333.3
17:18:36|46333.3
17:18:38|46333.31
17:18:39|46333.38
17:18:40|46333.38
17:18:41|46333.38
17:18:42|46333.39
17:18:43|46333.38
17:18:44|46333.32
17:18:45|46333.32
17:18:47|46333.32
17:18:48|46333.32
17:18:49|46333.32
17:18:49|46333.33
17:18:51|46333.32
17:18:51|46333.33
17:18:53|46333.33
17:18:53|46333.32
17:18:54|46333.33
17:18:56|46333.32
17:18:56|46333.32
17:18:58|46333.32
17:18:59|46337.31
17:18:59|46338.96
17:19:01|46338.96
17:19:02|46338.97
17:19:02|46338.96
17:19:05|46338.96
17:19:06|46338.96
17:19:07|46338.96
17:19:08|46338.96
17:19:09|46338.96
17:19:10|46338.96
17:19:11|46338.96
17:19:13|46338.97
17:19:14|46338.96
17:19:15|46338.96
17:19:17|46338.8
17:19:17|46338.8
17:19:18|46335.37
17:19:20|46335.37
17:19:21|46335.37
17:19:22|46335.37
17:19:23|46335.37
17:19:24|46335.36
17:19:25|46335.37
17:19:26|46335.37
17:19:28|46335.89
17:19:28|46335.89
17:19:30|46335.89
17:19:31|46335.89
17:19:32|46335.89
17:19:34|46335.89
17:19:35|46335.89
17:19:36|46335.9
17:19:37|46335.9
17:19:38|46335.9
17:19:39|46335.9
17:19:40|46335.89
17:19:40|46335.9
17:19:42|46335.9
17:19:43|46335.9
17:19:44|46333.32
17:19:45|46324.33
17:19:45|46324.33
17:19:47|46324.32
17:19:48|46324.32
17:19:49|46324.32
17:19:50|46322.
17:19:51|46322.
17:19:52|46322.
17:19:52|46322.
17:19:54|46317.81
17:19:55|46305.89
17:19:56|46305.02
17:19:56|46305.02
17:19:59|46305.01
17:19:59|46305.
17:20:00|46305.
17:20:01|46300.38
17:20:02|46304.75
17:20:03|46304.75
17:20:05|46305.
17:20:06|46305.
17:20:07|46305.01
17:20:08|46305.01
17:20:09|46311.37
17:20:10|46303.67
17:20:11|46303.67
17:20:12|46303.68
17:20:13|46302.13
17:20:15|46302.09
17:20:15|46305.27
17:20:16|46305.27
17:20:18|46307.46
17:20:19|46307.46
17:20:20|46301.68
17:20:21|46303.07
17:20:22|46303.07
17:20:23|46303.07
17:20:24|46303.07
17:20:26|46307.28
17:20:27|46307.27
17:20:28|46307.27
17:20:29|46307.27
17:20:31|46308.28
17:20:31|46308.28
17:20:32|46312.79
17:20:33|46311.89
17:20:35|46302.14
17:20:36|46300.23
17:20:37|46300.23
17:20:38|46300.23
17:20:39|46300.24
17:20:39|46300.24
17:20:40|46300.23
17:20:42|46300.23
17:20:43|46300.23
17:20:44|46302.13
17:20:45|46302.13
17:20:46|46302.14
17:20:47|46302.14
17:20:48|46302.14
17:20:49|46302.14
17:20:50|46302.14
17:20:51|46302.14
17:20:52|46302.14
17:20:53|46302.14
17:20:54|46302.13
17:20:55|46302.14
17:20:56|46302.14
17:20:57|46302.14
17:20:58|46302.14
17:20:59|46309.99
17:21:00|46309.99
17:21:01|46309.99
17:21:02|46310.
17:21:03|46309.99
17:21:04|46309.99
17:21:05|46309.99
17:21:06|46309.99
17:21:07|46303.97
17:21:08|46303.97
17:21:09|46303.97
17:21:10|46303.98
17:21:11|46303.98
17:21:12|46303.98
17:21:14|46303.98
17:21:15|46303.98
17:21:17|46303.97
17:21:17|46301.6
17:21:19|46301.6
17:21:20|46307.58
17:21:21|46308.53
17:21:22|46310.
17:21:24|46310.01
17:21:24|46310.01
17:21:26|46310.01
17:21:27|46310.01
17:21:29|46310.01
17:21:30|46310.02
17:21:31|46310.02
17:21:32|46310.02
17:21:33|46310.02
17:21:34|46310.02
17:21:35|46306.03
17:21:36|46305.87
17:21:37|46305.87
17:21:37|46305.87
17:21:38|46305.86
17:21:40|46305.5
17:21:41|46305.5
17:21:41|46305.45
17:21:42|46305.46
17:21:44|46305.46
17:21:44|46305.46
17:21:46|46305.45
17:21:47|46305.45
17:21:47|46305.45
17:21:49|46305.45
17:21:50|46305.45
17:21:51|46305.45
17:21:52|46303.98
17:21:52|46302.
17:21:53|46302.
17:21:55|46300.01
17:21:56|46300.01
17:21:56|46300.02
17:21:57|46300.01
17:21:59|46300.01
17:22:00|46300.02
17:22:01|46300.02
17:22:02|46300.01
17:22:03|46300.01
17:22:03|46305.44
17:22:05|46305.44
17:22:07|46305.44
17:22:07|46305.44
17:22:08|46305.44
17:22:09|46305.45
17:22:10|46305.44
17:22:11|46305.44
17:22:12|46305.44
17:22:13|46302.46
17:22:14|46302.46
17:22:15|46302.45
17:22:17|46302.45
17:22:19|46302.46
17:22:19|46302.46
17:22:20|46302.45
17:22:21|46302.45
17:22:22|46302.45
17:22:23|46300.03
17:22:24|46302.44
17:22:25|46302.44
17:22:26|46302.44
17:22:28|46303.16
17:22:28|46303.51
17:22:29|46305.43
17:22:31|46305.43
17:22:32|46305.43
17:22:33|46305.43
17:22:34|46303.65
17:22:36|46302.45
17:22:36|46302.45
17:22:37|46295.01
17:22:38|46295.
17:22:40|46295.
17:22:40|46295.
17:22:42|46295.
17:22:42|46295.
17:22:43|46295.
17:22:45|46295.
17:22:45|46295.
17:22:47|46295.
17:22:48|46296.05
17:22:49|46305.49
17:22:50|46301.45
17:22:51|46301.45
17:22:51|46301.45
17:22:52|46301.45
17:22:53|46317.18
17:22:55|46322.
17:22:55|46332.55
17:22:57|46332.56
17:22:57|46332.56
17:22:58|46332.56
17:23:00|46336.33
17:23:00|46336.33
17:23:01|46336.33
17:23:03|46336.33
17:23:03|46332.56
17:23:04|46330.22
17:23:06|46330.23
17:23:07|46330.22
17:23:08|46330.22
17:23:09|46330.23
17:23:10|46330.22
17:23:11|46330.22
17:23:12|46330.22
17:23:13|46330.22
17:23:14|46330.23
17:23:15|46330.22
17:23:16|46330.22
17:23:17|46330.23
17:23:18|46330.22
17:23:20|46330.22
17:23:21|46330.22
17:23:22|46323.28
17:23:23|46320.62
17:23:23|46320.61
17:23:25|46320.62
17:23:26|46320.62
17:23:26|46320.62
17:23:29|46320.62
17:23:30|46320.61
17:23:31|46316.34
17:23:32|46308.64
17:23:33|46308.64
17:23:35|46308.65
17:23:35|46308.65
17:23:36|46308.65
17:23:37|46308.65
17:23:38|46308.65
17:23:39|46308.65
17:23:40|46308.64
17:23:41|46308.64
17:23:42|46308.64
17:23:43|46308.11
17:23:45|46298.04
17:23:46|46301.51
17:23:47|46301.5
17:23:48|46293.14
17:23:49|46293.13
17:23:50|46293.13
17:23:52|46293.14
17:23:52|46293.14
17:23:54|46293.13
17:23:55|46293.13
17:23:56|46293.13
17:23:57|46290.14
17:23:58|46290.14
17:23:59|46290.14
17:24:00|46290.13
17:24:01|46290.13
17:24:02|46290.13
17:24:03|46290.13
17:24:04|46290.13
17:24:05|46290.
17:24:06|46287.01
17:24:07|46285.67
17:24:08|46282.23
17:24:09|46282.12
17:24:10|46282.12
17:24:11|46285.67
17:24:12|46289.16
17:24:13|46289.16
17:24:14|46289.15
17:24:16|46289.16
17:24:16|46289.16
17:24:18|46289.16
17:24:20|46289.16
17:24:21|46289.16
17:24:22|46283.82
17:24:23|46283.82
17:24:24|46265.73
17:24:25|46265.72
17:24:26|46278.06
17:24:27|46289.03
17:24:28|46278.47
17:24:29|46275.25
17:24:30|46275.06
17:24:32|46275.06
17:24:33|46268.67
17:24:33|46265.02
17:24:34|46265.03
17:24:37|46265.03
17:24:37|46274.27
17:24:39|46274.27
17:24:40|46274.27
17:24:41|46274.27
17:24:42|46274.27
17:24:43|46274.28
17:24:45|46274.06
17:24:45|46274.06
17:24:46|46268.55
17:24:47|46268.55
17:24:48|46268.55
17:24:49|46267.33
17:24:50|46265.27
17:24:52|46265.27
17:24:53|46265.27
17:24:54|46265.28
17:24:55|46265.28
17:24:56|46265.27
17:24:57|46265.25
17:24:58|46265.25
17:24:59|46265.03
17:25:00|46265.03
17:25:01|46265.02
17:25:02|46265.
17:25:03|46262.57
17:25:04|46264.99
17:25:05|46265.49
17:25:06|46270.34
17:25:07|46270.34
17:25:08|46265.01
17:25:09|46265.
17:25:10|46262.01
17:25:11|46264.05
17:25:12|46268.04
17:25:13|46268.04
17:25:15|46262.01
17:25:15|46262.
17:25:16|46262.
17:25:17|46262.
17:25:19|46262.01
17:25:21|46262.01
17:25:22|46265.26
17:25:23|46265.26
17:25:24|46265.27
17:25:26|46270.
17:25:28|46280.7
17:25:28|46279.42
17:25:29|46279.42
17:25:31|46279.42
17:25:32|46279.42
17:25:33|46279.42
17:25:34|46279.41
17:25:35|46279.42
17:25:36|46287.32
17:25:37|46287.33
17:25:38|46287.33
17:25:39|46288.21
17:25:41|46292.
17:25:42|46292.
17:25:43|46292.
17:25:44|46292.
17:25:45|46292.
17:25:46|46292.01
17:25:47|46292.01
17:25:48|46292.01
17:25:49|46292.01
17:25:50|46292.01
17:25:51|46292.
17:25:52|46292.
17:25:53|46292.
17:25:54|46292.01
17:25:55|46292.01
17:25:56|46292.01
17:25:57|46292.01
17:25:58|46292.01
17:26:00|46292.
17:26:00|46298.69
17:26:02|46298.7
17:26:03|46296.89
17:26:04|46296.89
17:26:05|46296.89
17:26:05|46296.9
17:26:07|46294.01
17:26:08|46300.81
17:26:09|46300.8
17:26:10|46300.8
17:26:11|46300.64
17:26:12|46300.63
17:26:13|46300.63
17:26:15|46300.63
17:26:15|46300.63
17:26:16|46300.64
17:26:17|46300.64
17:26:18|46300.64
17:26:20|46300.64
17:26:21|46300.64
17:26:21|46300.64
17:26:23|46300.64
17:26:23|46300.64
17:26:25|46300.64
17:26:27|46305.06
17:26:28|46305.06
17:26:28|46305.06
17:26:29|46304.87
17:26:31|46304.86
17:26:31|46304.87
17:26:32|46304.87
17:26:33|46304.87
17:26:35|46304.87
17:26:36|46304.87
17:26:37|46304.87
17:26:38|46304.87
17:26:39|46304.87
17:26:40|46304.87
17:26:41|46304.86
17:26:42|46304.86
17:26:43|46296.89
17:26:44|46296.89
17:26:45|46296.89
17:26:46|46296.89
17:26:47|46296.88
17:26:48|46296.88
17:26:49|46296.88
17:26:50|46296.88
17:26:51|46296.88
17:26:52|46296.83
17:26:53|46296.83
17:26:54|46296.84
17:26:55|46282.1
17:26:56|46280.01
17:26:57|46280.01
17:26:58|46280.01
17:26:59|46292.71
17:27:00|46292.67
17:27:01|46288.35
17:27:02|46288.35
17:27:03|46288.34
17:27:04|46288.34
17:27:05|46288.34
17:27:06|46288.35
17:27:07|46288.35
17:27:08|46286.4
17:27:09|46286.4
17:27:10|46283.9
17:27:11|46283.9
17:27:13|46283.9
17:27:13|46283.89
17:27:15|46280.01
17:27:16|46280.02
17:27:17|46280.02
17:27:18|46280.02
17:27:19|46280.02
17:27:21|46280.02
17:27:22|46280.01
17:27:23|46280.01
17:27:23|46280.01
17:27:24|46280.01
17:27:26|46280.01
17:27:27|46280.01
17:27:28|46280.01
17:27:29|46280.01
17:27:30|46286.95
17:27:31|46286.96
17:27:33|46286.96
17:27:34|46286.96
17:27:35|46286.96
17:27:36|46286.96
17:27:38|46286.96
17:27:38|46286.95
17:27:39|46286.95
17:27:41|46280.01
17:27:42|46273.11
17:27:43|46274.07
17:27:44|46285.69
17:27:45|46281.4
17:27:45|46281.01
17:27:47|46281.
17:27:48|46281.
17:27:48|46281.
17:27:50|46281.
17:27:51|46281.
17:27:51|46281.
17:27:53|46281.
17:27:54|46281.
17:27:55|46281.
17:27:56|46281.
17:27:57|46281.
17:27:58|46281.
17:27:58|46281.01
17:28:00|46281.01
17:28:01|46274.07
17:28:01|46274.07
17:28:03|46274.06
17:28:04|46274.06
17:28:04|46282.
17:28:06|46282.
17:28:07|46282.
17:28:08|46286.93
17:28:09|46285.99
17:28:10|46276.83
17:28:11|46276.84
17:28:12|46276.84
17:28:12|46276.84
17:28:14|46273.14
17:28:14|46273.13
17:28:16|46273.13
17:28:17|46273.13
17:28:17|46273.13
17:28:19|46273.14
17:28:20|46273.14
17:28:21|46269.61
17:28:23|46268.85
17:28:23|46265.43
17:28:25|46265.44
17:28:26|46265.43
17:28:27|46265.44
17:28:28|46265.43
17:28:29|46265.43
17:28:31|46265.43
17:28:31|46256.24
17:28:33|46258.63
17:28:34|46263.48
17:28:35|46273.14
17:28:36|46273.35
17:28:37|46270.94
17:28:39|46264.53
17:28:40|46261.75
17:28:41|46256.25
17:28:42|46256.25
17:28:43|46256.25
17:28:44|46256.25
17:28:44|46263.52
17:28:45|46263.75
17:28:47|46263.75
17:28:47|46266.06
17:28:49|46266.06
17:28:50|46266.05
17:28:51|46266.06
17:28:53|46266.05
17:28:53|46266.06
17:28:54|46266.06
17:28:55|46266.06
17:28:56|46267.5
17:28:57|46267.52
17:28:58|46267.51
17:28:59|46267.51
17:29:00|46267.51
17:29:01|46267.51
17:29:02|46267.51
17:29:03|46267.51
17:29:04|46267.51
17:29:05|46267.51
17:29:06|46266.66
17:29:07|46266.66
17:29:08|46266.66
17:29:09|46266.66
17:29:10|46266.66
17:29:11|46266.66
17:29:12|46266.06
17:29:13|46266.05
17:29:14|46266.05
17:29:15|46265.84
17:29:16|46263.51
17:29:17|46263.51
17:29:18|46263.51
17:29:19|46263.47
17:29:20|46265.03
17:29:22|46268.97
17:29:24|46268.98
17:29:24|46268.99
17:29:25|46268.98
17:29:26|46268.98
17:29:27|46268.98
17:29:28|46268.98
17:29:29|46268.98
17:29:30|46268.98
17:29:31|46268.98
17:29:32|46268.98
17:29:33|46268.99
17:29:34|46268.99
17:29:35|46268.98
17:29:36|46268.95
17:29:37|46268.98
17:29:38|46268.98
17:29:39|46265.06
17:29:40|46265.05
17:29:41|46265.05
17:29:42|46265.05
17:29:44|46265.05
17:29:45|46265.05
17:29:46|46265.06
17:29:47|46265.06
17:29:48|46265.05
17:29:49|46265.06
17:29:50|46265.05
17:29:51|46265.06
17:29:52|46265.05
17:29:53|46265.05
17:29:54|46265.06
17:29:54|46265.05
17:29:56|46265.05
17:29:57|46265.05
17:29:59|46265.05
17:29:59|46265.06
17:30:01|46265.05
17:30:01|46265.05
17:30:02|46265.05
17:30:03|46265.06
17:30:04|46265.06
17:30:05|46265.06
17:30:06|46267.88
17:30:07|46272.98
17:30:08|46282.26
17:30:09|46287.57
17:30:10|46288.49
17:30:11|46289.95
17:30:12|46280.92
17:30:13|46282.24
17:30:14|46282.24
17:30:15|46287.13
17:30:16|46284.59
17:30:18|46284.57
17:30:19|46284.51
17:30:20|46284.45
17:30:21|46284.38
17:30:22|46278.79
17:30:24|46281.37
17:30:25|46284.38
17:30:26|46284.37
17:30:28|46284.38
17:30:29|46284.58
17:30:30|46284.57
17:30:31|46287.51
17:30:32|46287.51
17:30:33|46297.97
17:30:34|46297.97
17:30:36|46297.97
17:30:37|46294.92
17:30:39|46294.92
17:30:40|46294.91
17:30:42|46294.91
17:30:43|46294.91
17:30:43|46291.27
17:30:45|46291.26
17:30:45|46291.27
17:30:46|46291.27
17:30:47|46291.27
17:30:49|46287.58
17:30:50|46287.58
17:30:51|46287.59
17:30:52|46287.59
17:30:53|46287.59
17:30:54|46287.59
17:30:55|46287.59
17:30:56|46287.58
17:30:57|46287.59
17:30:58|46287.59
17:30:59|46287.58
17:31:00|46287.6
17:31:01|46287.6
17:31:02|46293.83
17:31:04|46293.83
17:31:05|46293.83
17:31:06|46293.83
17:31:07|46293.84
17:31:08|46293.84
17:31:09|46287.61
17:31:10|46287.6
17:31:11|46287.6
17:31:12|46287.6
17:31:13|46287.6
17:31:14|46287.6
17:31:15|46287.61
17:31:16|46285.74
17:31:17|46285.75
17:31:18|46287.49
17:31:19|46291.52
17:31:20|46291.52
17:31:21|46291.52
17:31:22|46291.52
17:31:24|46291.52
17:31:25|46291.52
17:31:27|46291.72
17:31:27|46291.71
17:31:28|46291.71
17:31:29|46291.71
17:31:30|46291.71
17:31:31|46291.72
17:31:32|46291.72
17:31:33|46292.44
17:31:34|46294.51
17:31:36|46294.51
17:31:38|46294.51
17:31:38|46294.51
17:31:39|46294.51
17:31:40|46294.5
17:31:41|46294.5
17:31:42|46294.51
17:31:43|46294.51
17:31:45|46295.05
17:31:46|46297.97
17:31:47|46297.97
17:31:48|46300.
17:31:49|46300.
17:31:50|46300.
17:31:51|46300.
17:31:52|46303.53
17:31:53|46305.18
17:31:54|46305.18
17:31:56|46305.17
17:31:57|46305.17
17:31:58|46305.18
17:31:58|46305.17
17:31:59|46305.17
17:32:01|46305.17
17:32:01|46305.18
17:32:02|46305.17
17:32:03|46300.22
17:32:04|46300.22
17:32:05|46300.23
17:32:06|46300.23
17:32:07|46299.78
17:32:08|46299.78
17:32:09|46297.97
17:32:11|46297.97
17:32:12|46296.31
17:32:13|46296.31
17:32:14|46296.31
17:32:15|46296.31
17:32:16|46296.32
17:32:17|46296.32
17:32:18|46296.31
17:32:19|46296.31
17:32:20|46296.31
17:32:21|46296.31
17:32:22|46296.32
17:32:23|46296.32
17:32:24|46290.54
17:32:26|46296.53
17:32:26|46296.99
17:32:29|46297.
17:32:29|46300.73
17:32:30|46300.73
17:32:31|46300.74
17:32:32|46305.87
17:32:33|46305.87
17:32:34|46305.87
17:32:35|46305.87
17:32:36|46301.1
17:32:37|46301.1
17:32:39|46301.09
17:32:40|46300.94
17:32:41|46300.94
17:32:42|46300.94
17:32:42|46300.94
17:32:43|46300.94
17:32:45|46300.94
17:32:46|46300.95
17:32:46|46317.56
17:32:47|46323.56
17:32:49|46323.78
17:32:50|46326.53
17:32:50|46328.52
17:32:51|46328.52
17:32:53|46330.54
17:32:54|46330.55
17:32:55|46330.55
17:32:56|46330.54
17:32:57|46323.11
17:32:58|46321.58
17:32:59|46321.58
17:33:00|46321.57
17:33:01|46321.57
17:33:02|46321.58
17:33:03|46321.58
17:33:04|46321.55
17:33:05|46321.56
17:33:05|46321.14
17:33:07|46306.1
17:33:08|46306.11
17:33:09|46306.11
17:33:09|46306.5
17:33:11|46306.5
17:33:12|46312.27
17:33:13|46312.27
17:33:14|46317.5
17:33:15|46317.5
17:33:16|46317.5
17:33:17|46317.51
17:33:18|46317.5
17:33:19|46317.5
17:33:20|46315.7
17:33:21|46315.71
17:33:23|46313.62
17:33:23|46313.62
17:33:24|46315.7
17:33:26|46317.5
17:33:27|46324.6
17:33:29|46324.6
17:33:30|46324.59
17:33:32|46324.6
17:33:32|46324.57
17:33:33|46324.57
17:33:34|46324.57
17:33:35|46320.25
17:33:37|46313.63
17:33:38|46313.63
17:33:39|46313.63
17:33:41|46313.63
17:33:42|46313.63
17:33:43|46313.63
17:33:44|46313.63
17:33:44|46313.63
17:33:45|46307.75
17:33:47|46307.75
17:33:48|46308.68
17:33:48|46314.69
17:33:50|46314.99
17:33:51|46317.6
17:33:51|46317.6
17:33:53|46317.6
17:33:53|46317.6
17:33:55|46317.6
17:33:56|46320.
17:33:57|46320.
17:33:58|46320.
17:33:59|46320.
17:34:00|46311.7
17:34:01|46311.7
17:34:02|46318.31
17:34:03|46318.31
17:34:05|46318.31
17:34:06|46318.31
17:34:06|46318.31
17:34:07|46318.31
17:34:08|46318.31
17:34:10|46318.31
17:34:11|46318.31
17:34:12|46318.31
17:34:12|46318.3
17:34:13|46318.3
17:34:15|46318.3
17:34:15|46318.31
17:34:17|46319.22
17:34:17|46319.22
17:34:18|46319.22
17:34:20|46319.22
17:34:20|46318.31
17:34:21|46318.31
17:34:23|46318.31
17:34:24|46318.31
17:34:24|46318.32
17:34:25|46318.31
17:34:27|46318.32
17:34:28|46318.32
17:34:29|46318.32
17:34:30|46318.31
17:34:31|46318.31
17:34:32|46318.31
17:34:33|46318.31
17:34:34|46318.31
17:34:35|46318.32
17:34:37|46318.31
17:34:39|46319.43
17:34:39|46319.43
17:34:41|46319.44
17:34:42|46319.44
17:34:44|46319.99
17:34:45|46320.
17:34:46|46320.
17:34:48|46319.99
17:34:48|46319.99
17:34:50|46319.99
17:34:50|46314.56
17:34:52|46314.56
17:34:52|46314.56
17:34:54|46317.64
17:34:54|46319.99
17:34:56|46319.99
17:34:57|46320.
17:34:58|46319.99
17:34:59|46319.99
17:35:00|46319.99
17:35:01|46319.99
17:35:02|46319.99
17:35:02|46319.99
17:35:03|46319.99
17:35:04|46319.99
17:35:05|46319.99
17:35:06|46319.99
17:35:07|46320.
17:35:09|46320.
17:35:09|46320.
17:35:10|46320.
17:35:11|46320.
17:35:12|46320.
17:35:13|46320.
17:35:14|46320.
17:35:15|46320.
17:35:16|46320.
17:35:18|46320.
17:35:18|46319.99
17:35:20|46319.99
17:35:20|46319.99
17:35:21|46319.99
17:35:22|46319.99
17:35:24|46319.99
17:35:25|46319.99
17:35:25|46320.
17:35:26|46320.
17:35:27|46319.99
17:35:28|46320.04
17:35:29|46320.04
17:35:31|46324.32
17:35:32|46324.32
17:35:33|46324.32
17:35:34|46326.64
17:35:36|46326.64
17:35:36|46326.64
17:35:37|46326.65
17:35:38|46326.65
17:35:40|46326.65
17:35:41|46326.65
17:35:42|46330.16
17:35:43|46333.32
17:35:44|46337.52
17:35:45|46337.52
17:35:46|46337.53
17:35:47|46337.53
17:35:48|46338.22
17:35:49|46338.21
17:35:50|46338.21
17:35:51|46338.27
17:35:52|46338.27
17:35:53|46338.27
17:35:54|46338.26
17:35:55|46338.26
17:35:56|46338.29
17:35:56|46338.29
17:35:58|46340.
17:35:58|46340.69
17:36:00|46340.69
17:36:01|46341.7
17:36:02|46341.7
17:36:03|46341.7
17:36:05|46342.23
17:36:05|46342.23
17:36:06|46342.23
17:36:07|46342.23
17:36:08|46342.23
17:36:09|46344.22
17:36:10|46342.01
17:36:11|46341.7
17:36:12|46341.7
17:36:13|46341.71
17:36:14|46341.71
17:36:15|46340.
17:36:16|46340.
17:36:17|46340.
17:36:18|46338.21
17:36:19|46338.21
17:36:20|46337.53
17:36:21|46337.53
17:36:22|46337.53
17:36:23|46337.53
17:36:24|46337.53
17:36:25|46337.53
17:36:26|46337.53
17:36:27|46337.53
17:36:29|46337.53
17:36:31|46337.53
17:36:31|46338.27
17:36:32|46340.11
17:36:34|46341.42
17:36:35|46341.42
17:36:36|46341.42
17:36:38|46341.42
17:36:39|46341.42
17:36:40|46341.56
17:36:41|46349.57
17:36:43|46349.58
17:36:44|46349.58
17:36:45|46349.58
17:36:46|46349.58
17:36:47|46349.58
17:36:48|46349.58
17:36:48|46350.
17:36:50|46350.
17:36:51|46350.
17:36:52|46350.
17:36:53|46345.11
17:36:53|46345.09
17:36:54|46345.09
17:36:56|46345.09
17:36:56|46342.62
17:36:58|46342.62
17:36:58|46342.62
17:37:00|46341.71
17:37:01|46341.71
17:37:02|46341.7
17:37:03|46341.71
17:37:04|46341.7
17:37:06|46341.7
17:37:07|46341.7
17:37:08|46341.7
17:37:09|46341.7
17:37:10|46341.7
17:37:11|46341.44
17:37:13|46341.44
17:37:13|46341.42
17:37:14|46341.42
17:37:15|46341.42
17:37:16|46341.42
17:37:17|46341.42
17:37:18|46341.43
17:37:19|46341.43
17:37:20|46341.43
17:37:21|46341.43
17:37:22|46341.42
17:37:23|46337.41
17:37:24|46335.99
17:37:25|46333.35
17:37:26|46331.01
17:37:27|46331.01
17:37:28|46331.01
17:37:29|46331.01
17:37:31|46331.02
17:37:31|46331.02
17:37:34|46331.02
17:37:34|46331.02
17:37:35|46331.02
17:37:36|46331.02
17:37:38|46331.02
17:37:39|46331.02
17:37:41|46331.02
17:37:41|46331.02
17:37:43|46331.02
17:37:44|46331.02
17:37:45|46331.02
17:37:46|46331.02
17:37:47|46331.01
17:37:48|46331.02
17:37:50|46331.01
17:37:50|46331.01
17:37:52|46331.02
17:37:52|46331.02
17:37:54|46331.02
17:37:55|46331.02
17:37:56|46331.01
17:37:57|46331.01
17:37:58|46331.02
17:37:59|46331.02
17:38:00|46331.01
17:38:01|46331.02
17:38:02|46331.02
17:38:03|46331.02
17:38:04|46331.02
17:38:05|46331.18
17:38:06|46331.18
17:38:07|46331.18
17:38:08|46331.17
17:38:09|46331.17
17:38:11|46331.17
17:38:11|46331.18
17:38:13|46331.18
17:38:13|46331.18
17:38:15|46334.65
17:38:16|46334.65
17:38:17|46334.65
17:38:18|46334.66
17:38:19|46334.65
17:38:20|46334.65
17:38:21|46334.65
17:38:22|46334.66
17:38:23|46334.66
17:38:24|46334.66
17:38:25|46331.02
17:38:27|46330.01
17:38:28|46331.01
17:38:29|46331.02
17:38:29|46331.02
17:38:31|46331.02
17:38:32|46331.02
17:38:33|46331.02
17:38:35|46331.01
17:38:36|46331.01
17:38:37|46331.01
17:38:38|46331.01
17:38:39|46331.02
17:38:40|46331.02
17:38:40|46331.02
17:38:42|46331.01
17:38:43|46331.01
17:38:45|46331.02
17:38:46|46331.95
17:38:47|46331.96
17:38:48|46331.95
17:38:49|46320.58
17:38:50|46326.53
17:38:51|46330.99
17:38:52|46331.
17:38:53|46330.99
17:38:54|46330.99
17:38:55|46331.
17:38:56|46331.
17:38:57|46331.
17:38:58|46331.
17:38:59|46331.
17:39:00|46330.99
17:39:01|46331.
17:39:02|46331.
17:39:03|46331.
17:39:04|46331.
17:39:06|46331.
17:39:07|46331.
17:39:07|46331.
17:39:09|46331.
17:39:09|46331.
17:39:11|46331.
17:39:11|46331.
17:39:13|46331.
17:39:14|46330.99
17:39:14|46330.99
17:39:15|46330.99
17:39:17|46330.99
17:39:17|46330.99
17:39:18|46331.
17:39:20|46331.
17:39:21|46331.
17:39:22|46331.
17:39:23|46331.
17:39:24|46331.
17:39:25|46331.
17:39:26|46331.
17:39:27|46331.
17:39:28|46331.
17:39:29|46331.02
17:39:30|46331.02
17:39:31|46332.38
17:39:33|46332.38
17:39:34|46332.38
17:39:35|46332.38
17:39:35|46332.38
17:39:38|46332.38
17:39:38|46349.99
17:39:39|46349.99
17:39:40|46349.99
17:39:42|46349.99
17:39:42|46349.99
17:39:43|46350.
17:39:45|46349.99
17:39:47|46349.99
17:39:48|46349.99
17:39:49|46350.
17:39:49|46349.99
17:39:51|46349.99
17:39:52|46349.99
17:39:53|46349.99
17:39:54|46349.99
17:39:55|46349.99
17:39:55|46349.99
17:39:57|46349.99
17:39:57|46350.
17:39:58|46349.99
17:40:00|46350.
17:40:01|46353.29
17:40:02|46362.63
17:40:03|46365.24
17:40:04|46365.24
17:40:05|46368.6
17:40:06|46368.61
17:40:07|46368.6
17:40:08|46368.6
17:40:09|46368.61
17:40:10|46368.61
17:40:11|46368.61
17:40:12|46371.12
17:40:13|46371.35
17:40:14|46375.92
17:40:15|46376.47
17:40:16|46382.06
17:40:17|46382.4
17:40:18|46385.62
17:40:19|46388.89
17:40:20|46390.
17:40:21|46396.34
17:40:22|46396.78
17:40:23|46396.78
17:40:24|46392.09
17:40:25|46397.73
17:40:26|46397.49
17:40:27|46395.22
17:40:28|46395.22
17:40:29|46395.23
17:40:30|46395.23
17:40:31|46395.23
17:40:32|46395.23
17:40:33|46395.23
17:40:34|46395.23
17:40:35|46395.23
17:40:37|46407.73
17:40:38|46409.2
17:40:39|46406.15
17:40:39|46406.15
17:40:41|46399.87
17:40:43|46400.87
17:40:44|46406.16
17:40:45|46410.
17:40:47|46410.34
17:40:47|46415.88
17:40:48|46418.08
17:40:49|46418.08
17:40:50|46418.08
17:40:51|46418.08
17:40:52|46419.17
17:40:53|46420.86
17:40:54|46420.87
17:40:56|46421.76
17:40:57|46421.76
17:40:57|46414.79
17:40:59|46405.4
17:41:00|46412.35
17:41:01|46412.35
17:41:02|46412.36
17:41:03|46412.36
17:41:04|46419.31
17:41:05|46419.32
17:41:06|46419.32
17:41:06|46419.32
17:41:09|46419.32
17:41:09|46419.32
17:41:10|46419.32
17:41:11|46419.32
17:41:13|46419.32
17:41:13|46419.31
17:41:14|46419.32
17:41:15|46419.32
17:41:17|46419.31
17:41:17|46419.31
17:41:19|46419.31
17:41:20|46419.31
17:41:20|46419.31
17:41:22|46412.37
17:41:22|46412.36
17:41:23|46412.36
17:41:24|46400.7
17:41:25|46397.02
17:41:27|46392.06
17:41:27|46386.74
17:41:29|46389.32
17:41:30|46389.32
17:41:30|46389.32
17:41:31|46389.32
17:41:32|46389.33
17:41:34|46392.39
17:41:35|46392.39
17:41:37|46392.39
17:41:37|46392.39
17:41:39|46385.03
17:41:40|46385.02
17:41:42|46385.02
17:41:42|46385.24
17:41:44|46391.98
17:41:44|46391.99
17:41:45|46391.99
17:41:46|46402.3
17:41:49|46404.77
17:41:49|46404.77
17:41:51|46404.77
17:41:52|46404.76
17:41:53|46404.76
17:41:54|46404.77
17:41:55|46404.77
17:41:57|46406.67
17:41:57|46406.66
17:41:58|46404.77
17:41:59|46404.55
17:42:01|46385.26
17:42:02|46385.25
17:42:03|46385.26
17:42:03|46385.26
17:42:05|46385.26
17:42:06|46385.26
17:42:07|46385.27
17:42:08|46385.27
17:42:09|46376.49
17:42:10|46376.47
17:42:11|46375.92
17:42:12|46380.78
17:42:13|46380.78
17:42:14|46380.78
17:42:15|46375.88
17:42:16|46375.88
17:42:17|46375.88
17:42:18|46375.88
17:42:19|46375.88
17:42:20|46380.19
17:42:21|46380.19
17:42:22|46385.29
17:42:24|46385.29
17:42:24|46385.28
17:42:25|46390.7
17:42:27|46390.7
17:42:27|46390.7
17:42:28|46390.7
17:42:29|46390.7
17:42:31|46390.7
17:42:32|46390.7
17:42:33|46390.71
17:42:34|46390.7
17:42:35|46390.7
17:42:37|46383.3
17:42:38|46379.79
17:42:39|46379.79
17:42:40|46379.78
17:42:42|46374.22
17:42:44|46373.
17:42:44|46373.
17:42:45|46373.
17:42:47|46373.
17:42:48|46373.
17:42:49|46373.
17:42:50|46373.
17:42:52|46373.
17:42:52|46366.76
17:42:53|46366.76
17:42:55|46360.23
17:42:56|46360.99
17:42:57|46366.75
17:42:58|46361.55
17:42:58|46361.55
17:43:00|46361.55
17:43:01|46354.36
17:43:02|46354.36
17:43:03|46354.57
17:43:04|46354.57
17:43:05|46361.77
17:43:05|46372.29
17:43:07|46364.25
17:43:07|46364.25
17:43:09|46364.25
17:43:10|46364.24
17:43:11|46364.25
17:43:12|46364.25
17:43:12|46364.25
17:43:14|46364.25
17:43:15|46364.25
17:43:16|46364.24
17:43:17|46364.24
17:43:18|46364.25
17:43:19|46365.43
17:43:20|46371.63
17:43:21|46371.63
17:43:22|46371.62
17:43:23|46371.62
17:43:25|46371.62
17:43:25|46371.62
17:43:26|46371.62
17:43:28|46371.62
17:43:29|46371.63
17:43:30|46371.63
17:43:31|46371.63
17:43:34|46371.62
17:43:35|46379.75
17:43:37|46379.79
17:43:38|46379.79
17:43:39|46380.49
17:43:40|46380.51
17:43:41|46390.7
17:43:42|46390.7
17:43:43|46390.7
17:43:43|46390.7
17:43:45|46390.7
17:43:46|46390.7
17:43:47|46393.66
17:43:48|46393.67
17:43:49|46393.67
17:43:49|46393.67
17:43:51|46393.67
17:43:52|46393.66
17:43:53|46393.66
17:43:53|46393.66
17:43:55|46393.66
17:43:56|46393.66
17:43:57|46393.67
17:43:58|46393.67
17:43:58|46393.66
17:44:00|46399.27
17:44:02|46399.27
17:44:02|46399.27
17:44:03|46399.27
17:44:04|46399.2
17:44:05|46399.2
17:44:06|46399.2
17:44:07|46392.33
17:44:08|46392.33
17:44:09|46392.32
17:44:10|46392.32
17:44:11|46392.32
17:44:12|46392.32
17:44:13|46392.33
17:44:14|46392.33
17:44:15|46392.32
17:44:16|46392.33
17:44:17|46398.81
17:44:18|46398.81
17:44:19|46398.81
17:44:20|46398.77
17:44:21|46398.77
17:44:22|46397.21
17:44:23|46397.2
17:44:24|46397.2
17:44:25|46397.2
17:44:26|46397.2
17:44:27|46397.2
17:44:28|46397.2
17:44:29|46397.21
17:44:30|46397.21
17:44:32|46397.21
17:44:33|46397.21
17:44:34|46397.21
17:44:35|46404.69
17:44:36|46404.69
17:44:37|46404.48
17:44:38|46399.9
17:44:40|46399.9
17:44:40|46399.9
17:44:42|46399.86
17:44:44|46399.86
17:44:44|46399.85
17:44:46|46399.85
17:44:47|46399.85
17:44:48|46399.85
17:44:49|46399.85
17:44:49|46399.85
17:44:51|46404.69
17:44:52|46404.69
17:44:54|46399.84
17:44:54|46399.84
17:44:55|46399.84
17:44:56|46399.85
17:44:57|46399.85
17:44:59|46399.85
17:45:00|46399.84
17:45:00|46399.85
17:45:02|46399.85
17:45:03|46399.85
17:45:03|46399.85
17:45:05|46399.85
17:45:07|46399.84
17:45:08|46399.84
17:45:08|46399.84
17:45:09|46399.84
17:45:10|46399.84
17:45:11|46399.85
17:45:13|46399.85
17:45:14|46399.85
17:45:14|46399.85
17:45:16|46399.84
17:45:16|46399.84
17:45:17|46399.84
17:45:18|46399.84
17:45:19|46399.84
17:45:20|46399.84
17:45:21|46399.84
17:45:22|46399.84
17:45:24|46399.85
17:45:24|46399.84
17:45:26|46399.84
17:45:27|46399.85
17:45:27|46399.84
17:45:28|46399.84
17:45:29|46399.84
17:45:30|46399.84
17:45:32|46399.84
17:45:32|46399.84
17:45:34|46399.84
17:45:35|46399.84
17:45:35|46399.85
17:45:36|46399.67
17:45:37|46399.67
17:45:38|46397.65
17:45:40|46397.64
17:45:42|46397.64
17:45:43|46397.65
17:45:44|46397.64
17:45:45|46397.64
17:45:47|46397.64
17:45:47|46397.64
17:45:48|46397.64
17:45:49|46397.64
17:45:50|46397.64
17:45:52|46397.65
17:45:53|46397.65
17:45:54|46397.65
17:45:55|46397.65
17:45:56|46397.65
17:45:57|46397.65
17:45:58|46397.65
17:45:59|46397.65
17:45:59|46397.64
17:46:00|46397.65
17:46:02|46397.65
17:46:03|46397.65
17:46:05|46397.65
17:46:05|46397.64
17:46:06|46386.09
17:46:07|46381.32
17:46:08|46369.34
17:46:09|46370.82
17:46:10|46374.93
17:46:11|46374.94
17:46:12|46376.3
17:46:13|46376.3
17:46:14|46381.53
17:46:15|46381.53
17:46:16|46379.49
17:46:17|46379.48
17:46:18|46379.49
17:46:19|46379.49
17:46:20|46379.49
17:46:21|46379.49
17:46:22|46379.49
17:46:23|46374.95
17:46:24|46374.95
17:46:25|46374.95
17:46:26|46374.95
17:46:27|46374.95
17:46:28|46374.94
17:46:29|46374.95
17:46:30|46374.95
17:46:31|46374.94
17:46:32|46372.83
17:46:33|46372.83
17:46:34|46372.1
17:46:35|46372.11
17:46:36|46372.11
17:46:37|46372.11
17:46:39|46373.59
17:46:41|46377.58
17:46:42|46380.97
17:46:44|46382.47
17:46:44|46382.47
17:46:46|46382.47
17:46:47|46382.47
17:46:48|46382.47
17:46:49|46381.52
17:46:50|46381.52
17:46:51|46381.52
17:46:52|46381.53
17:46:53|46381.53
17:46:54|46381.52
17:46:56|46381.52
17:46:57|46381.52
17:46:58|46381.53
17:46:59|46381.52
17:47:00|46381.52
17:47:01|46381.53
17:47:02|46381.52
17:47:03|46381.53
17:47:04|46381.52
17:47:05|46380.56
17:47:06|46380.56
17:47:07|46380.56
17:47:08|46376.9
17:47:09|46376.9
17:47:10|46376.9
17:47:11|46373.87
17:47:13|46373.87
17:47:14|46374.06
17:47:15|46374.06
17:47:15|46374.06
17:47:17|46376.86
17:47:18|46376.86
17:47:18|46376.86
17:47:20|46376.86
17:47:21|46376.87
17:47:21|46376.87
17:47:23|46376.87
17:47:24|46376.87
17:47:25|46376.87
17:47:26|46376.87
17:47:27|46376.87
17:47:28|46376.87
17:47:30|46376.86
17:47:30|46376.86
17:47:32|46376.86
17:47:33|46375.15
17:47:34|46375.15
17:47:35|46375.15
17:47:36|46375.15
17:47:36|46375.15
17:47:37|46375.15
17:47:38|46375.15
17:47:40|46369.47
17:47:41|46373.66
17:47:42|46375.14
17:47:44|46379.96
17:47:45|46379.96
17:47:46|46379.96
17:47:47|46379.96
17:47:48|46379.96
17:47:49|46376.86
17:47:50|46376.86
17:47:50|46376.86
17:47:52|46376.86
17:47:53|46376.86
17:47:54|46376.86
17:47:55|46376.87
17:47:56|46376.86
17:47:57|46376.87
17:47:58|46372.23
17:47:59|46372.23
17:48:00|46376.27
17:48:01|46376.27
17:48:02|46376.27
17:48:04|46377.68
17:48:04|46377.68
17:48:05|46377.68
17:48:06|46376.87
17:48:07|46376.87
17:48:08|46372.36
17:48:09|46372.36
17:48:10|46372.36
17:48:11|46372.36
17:48:12|46372.36
17:48:13|46372.35
17:48:14|46372.35
17:48:15|46372.35
17:48:16|46372.35
17:48:18|46372.35
17:48:18|46372.36
17:48:20|46372.36
17:48:21|46372.36
17:48:22|46372.36
17:48:23|46372.36
17:48:23|46372.36
17:48:25|46372.36
17:48:25|46372.35
17:48:27|46372.35
17:48:28|46372.36
17:48:29|46372.36
17:48:30|46372.36
17:48:30|46376.88
17:48:32|46376.88
17:48:33|46376.88
17:48:34|46376.88
17:48:34|46379.95
17:48:36|46379.95
17:48:37|46379.95
17:48:38|46379.95
17:48:39|46379.95
17:48:40|46379.95
17:48:41|46379.95
17:48:41|46379.95
17:48:44|46379.95
17:48:44|46374.36
17:48:46|46374.36
17:48:47|46374.36
17:48:48|46374.36
17:48:50|46374.36
17:48:50|46377.93
17:48:52|46379.89
17:48:53|46379.87
17:48:54|46379.87
17:48:55|46379.87
17:48:56|46375.96
17:48:57|46375.96
17:48:58|46375.96
17:48:59|46375.95
17:49:01|46375.96
17:49:01|46375.96
17:49:02|46375.96
17:49:03|46375.96
17:49:06|46379.37
17:49:06|46379.37
17:49:07|46379.38
17:49:08|46379.38
17:49:09|46379.38
17:49:10|46379.37
17:49:11|46376.47
17:49:13|46376.47
17:49:14|46379.
17:49:15|46378.99
17:49:16|46378.99
17:49:18|46378.99
17:49:18|46378.99
17:49:19|46378.99
17:49:20|46378.99
17:49:21|46379.01
17:49:22|46379.02
17:49:23|46379.02
17:49:24|46379.02
17:49:25|46379.02
17:49:26|46379.02
17:49:27|46379.02
17:49:28|46379.01
17:49:29|46379.01
17:49:30|46379.36
17:49:31|46384.88
17:49:32|46384.88
17:49:33|46384.89
17:49:34|46384.88
17:49:35|46384.68
17:49:36|46384.68
17:49:37|46384.67
17:49:38|46379.37
17:49:39|46379.37
17:49:40|46379.37
17:49:41|46368.38
17:49:42|46368.38
17:49:44|46368.37
17:49:46|46368.37
17:49:47|46368.37
17:49:48|46373.87
17:49:50|46369.45
17:49:51|46376.4
17:49:52|46378.99
17:49:53|46378.99
17:49:54|46378.98
17:49:55|46378.98
17:49:56|46378.99
17:49:57|46378.98
17:49:58|46378.77
17:49:59|46366.66
17:50:00|46366.66
17:50:02|46366.66
17:50:03|46366.66
17:50:03|46366.67
17:50:05|46366.67
17:50:05|46369.26
17:50:06|46369.26
17:50:08|46369.15
17:50:09|46369.15
17:50:10|46366.69
17:50:11|46366.69
17:50:12|46366.69
17:50:14|46366.69
17:50:15|46367.05
17:50:15|46373.62
17:50:17|46372.14
17:50:18|46372.14
17:50:19|46372.14
17:50:20|46372.14
17:50:21|46372.15
17:50:21|46372.15
17:50:22|46365.91
17:50:24|46365.92
17:50:25|46365.92
17:50:25|46365.92
17:50:27|46365.92
17:50:28|46369.98
17:50:29|46357.65
17:50:30|46357.2
17:50:31|46357.2
17:50:32|46357.2
17:50:33|46351.
17:50:34|46351.
17:50:34|46351.
17:50:36|46350.42
17:50:37|46350.42
17:50:37|46350.42
17:50:38|46350.42
17:50:40|46339.59
17:50:41|46333.7
17:50:42|46333.69
17:50:44|46333.69
17:50:44|46333.69
17:50:46|46339.6
17:50:47|46339.57
17:50:47|46339.57
17:50:48|46339.57
17:50:50|46337.66
17:50:51|46333.92
17:50:52|46333.92
17:50:54|46333.92
17:50:54|46333.91
17:50:56|46333.91
17:50:57|46333.91
17:50:58|46333.91
17:50:59|46333.91
17:51:00|46333.91
17:51:01|46333.29
17:51:02|46333.29
17:51:03|46333.29
17:51:04|46327.86
17:51:06|46327.86
17:51:06|46329.41
17:51:07|46333.29
17:51:09|46334.79
17:51:10|46334.75
17:51:10|46326.77
17:51:12|46326.77
17:51:12|46326.76
17:51:13|46332.36
17:51:15|46334.
17:51:16|46334.
17:51:17|46349.57
17:51:18|46344.13
17:51:19|46334.94
17:51:21|46334.94
17:51:22|46330.98
17:51:22|46330.98
17:51:24|46330.98
17:51:24|46327.21
17:51:26|46327.21
17:51:26|46326.54
17:51:27|46326.54
17:51:29|46326.54
17:51:29|46326.54
17:51:30|46326.54
17:51:31|46329.98
17:51:33|46329.99
17:51:33|46329.99
17:51:35|46329.98
17:51:35|46329.99
17:51:36|46331.19
17:51:38|46331.19
17:51:39|46331.19
17:51:42|46331.19
17:51:44|46333.42
17:51:45|46333.42
17:51:46|46333.42
17:51:47|46333.43
17:51:48|46333.43
17:51:50|46325.52
17:51:51|46325.52
17:51:52|46325.52
17:51:53|46325.51
17:51:54|46325.51
17:51:55|46325.51
17:51:57|46325.52
17:51:58|46325.51
17:51:59|46325.51
17:52:00|46325.
17:52:00|46325.01
17:52:02|46325.01
17:52:03|46325.
17:52:04|46325.
17:52:04|46325.01
17:52:05|46325.52
17:52:07|46325.51
17:52:08|46332.02
17:52:09|46332.02
17:52:10|46332.02
17:52:11|46332.02
17:52:13|46333.43
17:52:13|46333.43
17:52:14|46333.43
17:52:15|46333.43
17:52:16|46333.43
17:52:17|46333.43
17:52:18|46333.43
17:52:19|46333.43
17:52:20|46333.43
17:52:22|46333.42
17:52:22|46333.42
17:52:24|46333.42
17:52:25|46333.43
17:52:25|46333.42
17:52:27|46333.42
17:52:27|46333.42
17:52:28|46333.42
17:52:30|46335.59
17:52:31|46334.85
17:52:32|46333.01
17:52:33|46335.64
17:52:34|46335.65
17:52:35|46335.65
17:52:36|46335.65
17:52:36|46335.65
17:52:37|46335.65
17:52:39|46335.65
17:52:39|46335.64
17:52:41|46335.6
17:52:42|46335.6
17:52:43|46334.92
17:52:44|46334.93
17:52:46|46335.
17:52:47|46338.78
17:52:48|46338.78
17:52:50|46338.78
17:52:51|46344.09
17:52:52|46344.09
17:52:54|46346.46
17:52:54|46346.47
17:52:55|46349.8
17:52:57|46359.29
17:52:58|46359.29
17:52:59|46358.93
17:53:00|46358.93
17:53:01|46358.93
17:53:02|46352.48
17:53:03|46352.49
17:53:04|46352.49
17:53:06|46350.37
17:53:07|46350.38
17:53:08|46350.38
17:53:08|46350.38
17:53:10|46350.38
17:53:11|46350.38
17:53:13|46350.38
17:53:13|46350.38
17:53:14|46350.38
17:53:15|46350.98
17:53:17|46350.98
17:53:18|46354.4
17:53:19|46354.4
17:53:20|46356.75
17:53:21|46356.75
17:53:22|46351.03
17:53:23|46351.03
17:53:24|46351.03
17:53:25|46351.02
17:53:26|46351.02
17:53:27|46351.03
17:53:28|46351.02
17:53:30|46351.02
17:53:30|46351.02
17:53:31|46351.02
17:53:32|46351.03
17:53:33|46351.03
17:53:34|46351.84
17:53:35|46351.84
17:53:36|46351.84
17:53:37|46351.84
17:53:38|46351.84
17:53:40|46358.6
17:53:41|46358.6
17:53:42|46357.67
17:53:43|46357.67
17:53:44|46355.18
17:53:45|46355.18
17:53:47|46351.83
17:53:48|46351.83
17:53:50|46351.83
17:53:51|46356.34
17:53:52|46356.34
17:53:53|46356.34
17:53:54|46356.34
17:53:55|46356.34
17:53:56|46356.34
17:53:56|46356.33
17:53:59|46356.33
17:54:00|46360.
17:54:01|46360.
17:54:02|46360.
17:54:04|46360.
17:54:04|46360.
17:54:06|46366.83
17:54:07|46366.83
17:54:08|46366.83
17:54:09|46366.84
17:54:10|46366.83
17:54:11|46371.85
17:54:12|46373.78
17:54:12|46373.77
17:54:13|46373.77
17:54:15|46373.78
17:54:16|46373.78
17:54:17|46373.77
17:54:19|46373.78
17:54:19|46373.78
17:54:20|46373.78
17:54:21|46373.78
17:54:22|46373.77
17:54:23|46373.78
17:54:24|46373.78
17:54:26|46373.77
17:54:27|46373.78
17:54:27|46373.78
17:54:28|46373.77
17:54:29|46373.77
17:54:30|46373.78
17:54:31|46373.77
17:54:33|46373.77
17:54:34|46373.77
17:54:34|46373.77
17:54:35|46373.78
17:54:36|46373.77
17:54:38|46373.78
17:54:38|46373.99
17:54:39|46373.98
17:54:40|46373.99
17:54:41|46373.99
17:54:42|46373.99
17:54:44|46373.98
17:54:44|46373.98
17:54:45|46373.99
17:54:46|46373.99
17:54:48|46373.99
17:54:49|46373.99
17:54:50|46373.99
17:54:51|46373.99
17:54:52|46374.01
17:54:53|46374.01
17:54:54|46374.01
17:54:55|46374.01
17:54:56|46374.01
17:54:57|46374.01
17:54:58|46374.01
17:54:59|46374.02
17:55:01|46374.02
17:55:02|46374.02
17:55:03|46374.04
17:55:04|46374.04
17:55:05|46374.03
17:55:06|46374.03
17:55:08|46374.04
17:55:09|46374.04
17:55:09|46374.04
17:55:10|46374.04
17:55:11|46374.04
17:55:13|46374.03
17:55:14|46374.04
17:55:15|46374.04
17:55:16|46374.03
17:55:17|46374.03
17:55:18|46374.04
17:55:19|46374.04
17:55:20|46374.04
17:55:21|46374.04
17:55:22|46374.04
17:55:23|46374.04
17:55:24|46374.04
17:55:25|46374.04
17:55:26|46374.04
17:55:27|46374.04
17:55:28|46374.04
17:55:29|46374.04
17:55:30|46375.01
17:55:31|46375.
17:55:32|46375.01
17:55:34|46375.01
17:55:35|46375.73
17:55:37|46375.73
17:55:37|46375.74
17:55:38|46375.73
17:55:39|46375.73
17:55:40|46375.73
17:55:41|46375.73
17:55:42|46375.73
17:55:43|46375.73
17:55:44|46375.73
17:55:45|46375.73
17:55:46|46375.73
17:55:48|46375.73
17:55:48|46375.73
17:55:49|46375.73
17:55:52|46375.74
17:55:52|46375.73
17:55:53|46375.73
17:55:54|46370.
17:55:55|46366.45
17:55:56|46365.22
17:55:57|46365.22
17:55:59|46370.01
17:55:59|46371.17
17:56:00|46373.64
17:56:02|46377.55
17:56:03|46377.56
17:56:04|46378.24
17:56:05|46378.24
17:56:06|46378.98
17:56:07|46381.11
17:56:08|46381.11
17:56:09|46381.64
17:56:10|46390.19
17:56:11|46390.19
17:56:12|46392.6
17:56:13|46394.47
17:56:14|46398.15
17:56:15|46398.66
17:56:16|46398.66
17:56:17|46399.28
17:56:18|46401.89
17:56:19|46406.18
17:56:20|46419.99
17:56:21|46419.99
17:56:22|46419.78
17:56:23|46416.98
17:56:24|46413.46
17:56:25|46413.46
17:56:26|46416.27
17:56:27|46416.27
17:56:28|46419.09
17:56:29|46420.
17:56:30|46420.
17:56:31|46420.
17:56:32|46420.
17:56:33|46420.
17:56:34|46416.96
17:56:35|46416.96
17:56:36|46410.82
17:56:37|46410.82
17:56:38|46406.29
17:56:39|46406.3
17:56:40|46406.3
17:56:41|46406.3
17:56:42|46406.3
17:56:43|46406.3
17:56:44|46406.3
17:56:45|46406.3
17:56:46|46406.31
17:56:47|46406.31
17:56:48|46406.31
17:56:49|46406.31
17:56:50|46406.31
17:56:51|46406.31
17:56:52|46408.63
17:56:54|46408.62
17:56:54|46408.62
17:56:55|46408.62
17:56:57|46408.62
17:56:58|46408.63
17:56:59|46408.63
17:57:00|46408.63
17:57:02|46408.63
17:57:03|46408.64
17:57:04|46408.65
17:57:05|46408.65
17:57:06|46408.65
17:57:08|46408.64
17:57:09|46408.64
17:57:10|46408.64
17:57:11|46408.64
17:57:12|46408.64
17:57:13|46408.63
17:57:15|46408.63
17:57:15|46408.64
17:57:16|46408.63
17:57:17|46408.63
17:57:18|46408.63
17:57:19|46408.63
17:57:20|46408.63
17:57:21|46408.63
17:57:22|46408.63
17:57:23|46408.63
17:57:24|46408.62
17:57:25|46408.62
17:57:27|46408.65
17:57:28|46415.
17:57:29|46417.82
17:57:30|46420.
17:57:32|46420.
17:57:32|46420.
17:57:33|46420.
17:57:34|46419.99
17:57:35|46426.66
17:57:36|46426.66
17:57:37|46426.65
17:57:38|46426.65
17:57:39|46426.65
17:57:40|46426.4
17:57:41|46426.39
17:57:42|46426.39
17:57:44|46426.39
17:57:45|46426.39
17:57:46|46426.39
17:57:47|46426.16
17:57:48|46426.16
17:57:48|46426.16
17:57:51|46422.16
17:57:51|46422.16
17:57:53|46422.16
17:57:54|46422.16
17:57:56|46422.15
17:57:57|46422.15
17:57:57|46422.15
17:57:58|46422.15
17:57:59|46422.15
17:58:00|46422.15
17:58:02|46422.15
17:58:03|46422.15
17:58:04|46408.63
17:58:05|46407.
17:58:06|46407.01
17:58:08|46407.01
17:58:09|46407.01
17:58:09|46407.01
17:58:10|46406.98
17:58:12|46406.98
17:58:12|46406.98
17:58:14|46406.79
17:58:15|46402.01
17:58:15|46385.19
17:58:17|46374.52
17:58:17|46374.51
17:58:19|46369.05
17:58:20|46385.18
17:58:21|46385.18
17:58:23|46385.19
17:58:24|46385.19
17:58:25|46385.19
17:58:26|46385.19
17:58:27|46385.2
17:58:28|46385.2
17:58:29|46385.2
17:58:29|46385.2
17:58:30|46385.2
17:58:32|46385.2
17:58:33|46385.2
17:58:34|46385.2
17:58:36|46385.19
17:58:37|46385.19
17:58:37|46385.19
17:58:39|46385.2
17:58:40|46385.2
17:58:41|46385.2
17:58:42|46385.2
17:58:43|46385.2
17:58:45|46373.89
17:58:45|46373.89
17:58:46|46373.9
17:58:47|46379.32
17:58:48|46379.32
17:58:49|46383.12
17:58:50|46383.12
17:58:52|46383.13
17:58:53|46383.13
17:58:55|46383.13
17:58:55|46383.13
17:58:58|46383.13
17:58:58|46383.13
17:58:59|46383.13
17:59:00|46383.13
17:59:01|46383.13
17:59:02|46383.13
17:59:03|46383.13
17:59:04|46383.13
17:59:06|46383.13
17:59:07|46383.13
17:59:07|46383.13
17:59:09|46383.34
17:59:10|46383.34
17:59:11|46383.33
17:59:12|46383.33
17:59:12|46383.34
17:59:14|46383.34
17:59:15|46383.34
17:59:16|46385.19
17:59:17|46385.18
17:59:18|46385.18
17:59:19|46385.18
17:59:20|46385.19
17:59:21|46385.19
17:59:22|46385.19
17:59:22|46385.19
17:59:24|46385.19
17:59:25|46385.18
17:59:26|46383.57
17:59:28|46383.57
17:59:29|46385.18
17:59:30|46385.18
17:59:30|46385.18
17:59:31|46385.18
17:59:32|46385.19
17:59:33|46385.19
17:59:35|46385.19
17:59:35|46385.19
17:59:36|46391.33
17:59:38|46391.33
17:59:39|46397.27
17:59:40|46397.75
17:59:42|46397.74
17:59:42|46397.75
17:59:44|46399.11
17:59:44|46399.11
17:59:46|46399.11
17:59:46|46399.1
17:59:47|46399.1
17:59:48|46399.1
17:59:49|46399.1
17:59:51|46399.11
17:59:51|46399.11
17:59:54|46399.11
17:59:54|46399.11
17:59:55|46399.1
17:59:56|46399.1
17:59:57|46399.1
17:59:58|46405.72
17:59:59|46410.01
18:00:00|46410.02
18:00:01|46411.75
18:00:02|46411.77
18:00:03|46413.02
18:00:04|46413.02
18:00:05|46413.01
18:00:07|46412.97
18:00:07|46404.81
18:00:08|46404.81
18:00:09|46404.6
18:00:11|46404.6
18:00:12|46404.6
18:00:13|46404.6
18:00:14|46404.6
18:00:15|46404.6
18:00:15|46404.59
18:00:17|46404.6
18:00:18|46404.6
18:00:19|46404.59
18:00:20|46404.6
18:00:21|46404.59
18:00:22|46404.59
18:00:23|46404.59
18:00:23|46404.59
18:00:25|46404.59
18:00:27|46404.6
18:00:27|46404.6
18:00:28|46404.64
18:00:29|46404.64
18:00:30|46404.64
18:00:32|46404.65
18:00:32|46404.65
18:00:33|46404.65
18:00:34|46407.34
18:00:35|46413.03
18:00:36|46413.03
18:00:37|46413.03
18:00:38|46413.03
18:00:39|46418.71
18:00:40|46418.71
18:00:41|46418.71
18:00:42|46419.99
18:00:43|46419.99
18:00:44|46419.99
18:00:45|46420.
18:00:46|46419.99
18:00:47|46419.99
18:00:48|46420.
18:00:49|46420.
18:00:50|46420.
18:00:51|46420.
18:00:53|46420.
18:00:54|46420.
18:00:55|46420.
18:00:57|46420.
18:00:57|46420.
18:00:59|46420.
18:01:00|46420.
18:01:01|46420.
18:01:01|46420.
18:01:02|46420.
18:01:04|46420.
18:01:05|46419.99
18:01:07|46419.99
18:01:07|46419.99
18:01:09|46412.4
18:01:10|46412.4
18:01:11|46412.4
18:01:12|46412.4
18:01:13|46412.4
18:01:14|46412.4
18:01:16|46416.78
18:01:16|46419.35
18:01:18|46419.35
18:01:19|46419.35
18:01:20|46419.36
18:01:21|46417.17
18:01:22|46417.17
18:01:23|46417.17
18:01:24|46417.17
18:01:25|46417.17
18:01:25|46417.17
18:01:27|46417.18
18:01:29|46417.17
18:01:29|46417.18
18:01:30|46417.18
18:01:31|46417.17
18:01:32|46417.17
18:01:33|46417.18
18:01:34|46417.18
18:01:35|46417.18
18:01:36|46417.18
18:01:37|46417.17
18:01:38|46417.17
18:01:39|46417.18
18:01:40|46417.18
18:01:41|46417.18
18:01:42|46417.18
18:01:43|46417.18
18:01:45|46417.18
18:01:45|46417.17
18:01:46|46417.17
18:01:47|46417.18
18:01:48|46417.18
18:01:49|46417.17
18:01:50|46417.18
18:01:51|46417.17
18:01:52|46417.17
18:01:53|46417.18
18:01:55|46417.17
18:01:56|46417.17
18:01:57|46417.17
18:01:58|46417.17
18:02:00|46417.18
18:02:00|46417.18
18:02:02|46417.17
18:02:03|46417.17
18:02:04|46417.17
18:02:04|46417.18
18:02:06|46417.18
18:02:07|46417.18
18:02:08|46417.18
18:02:09|46417.18
18:02:10|46417.18
18:02:12|46417.17
18:02:13|46417.18
18:02:14|46417.18
18:02:15|46417.18
18:02:16|46417.18
18:02:17|46417.18
18:02:18|46417.94
18:02:19|46417.99
18:02:20|46418.
18:02:21|46419.43
18:02:22|46419.44
18:02:23|46419.45
18:02:24|46420.78
18:02:25|46420.77
18:02:26|46420.77
18:02:27|46420.77
18:02:28|46420.77
18:02:29|46420.77
18:02:31|46420.77
18:02:32|46420.77
18:02:33|46420.78
18:02:34|46420.78
18:02:35|46420.78
18:02:36|46420.78
18:02:37|46420.78
18:02:38|46420.78
18:02:39|46420.78
18:02:40|46420.78
18:02:41|46420.78
18:02:42|46420.78
18:02:43|46420.78
18:02:44|46420.78
18:02:45|46420.78
18:02:46|46420.78
18:02:47|46420.78
18:02:48|46420.78
18:02:49|46420.78
18:02:50|46420.78
18:02:51|46420.77
18:02:52|46420.77
18:02:53|46420.77
18:02:54|46420.78
18:02:55|46420.78
18:02:57|46417.19
18:02:58|46417.19
18:03:00|46417.19
18:03:00|46417.19
18:03:01|46417.19
18:03:02|46417.18
18:03:03|46417.19
18:03:04|46417.19
18:03:05|46417.19
18:03:07|46420.63
18:03:08|46420.63
18:03:09|46420.63
18:03:10|46420.63
18:03:11|46420.62
18:03:13|46420.62
18:03:13|46420.62
18:03:14|46420.62
18:03:15|46420.62
18:03:16|46420.62
18:03:17|46417.22
18:03:18|46417.22
18:03:20|46417.22
18:03:21|46417.21
18:03:22|46417.21
18:03:23|46417.21
18:03:23|46417.21
18:03:25|46417.21
18:03:26|46417.21
18:03:27|46417.21
18:03:28|46417.21
18:03:29|46417.22
18:03:30|46417.22
18:03:31|46417.22
18:03:32|46417.22
18:03:33|46417.22
18:03:34|46417.21
18:03:34|46417.21
18:03:36|46417.21
18:03:37|46417.21
18:03:38|46417.21
18:03:39|46417.21
18:03:41|46419.91
18:03:41|46419.91
18:03:42|46419.91
18:03:43|46419.91
18:03:45|46419.91
18:03:46|46419.91
18:03:47|46419.91
18:03:48|46419.91
18:03:49|46419.92
18:03:50|46419.92
18:03:51|46419.92
18:03:52|46419.92
18:03:54|46419.92
18:03:54|46419.91
18:03:55|46419.91
18:03:57|46419.91
18:03:58|46419.92
18:04:00|46419.92
18:04:01|46419.91
18:04:02|46419.91
18:04:03|46419.92
18:04:04|46419.92
18:04:05|46419.91
18:04:07|46419.92
18:04:07|46419.92
18:04:09|46419.92
18:04:10|46419.91
18:04:10|46419.91
18:04:12|46419.91
18:04:13|46419.9
18:04:13|46419.9
18:04:15|46417.56
18:04:16|46417.56
18:04:17|46417.56
18:04:18|46417.57
18:04:19|46417.57
18:04:20|46419.83
18:04:21|46419.83
18:04:22|46419.83
18:04:23|46419.83
18:04:24|46419.83
18:04:25|46419.83
18:04:26|46419.83
18:04:27|46419.83
18:04:28|46419.84
18:04:29|46419.84
18:04:30|46419.84
18:04:31|46419.83
18:04:32|46419.84
18:04:33|46419.84
18:04:34|46419.84
18:04:35|46419.84
18:04:36|46419.84
18:04:37|46419.84
18:04:38|46419.84
18:04:39|46419.84
18:04:40|46419.84
18:04:41|46419.84
18:04:42|46419.84
18:04:43|46419.83
18:04:44|46419.83
18:04:45|46419.83
18:04:46|46419.84
18:04:47|46419.84
18:04:48|46419.84
18:04:49|46419.84
18:04:50|46419.84
18:04:51|46419.84
18:04:52|46419.84
18:04:53|46419.84
18:04:54|46419.84
18:04:56|46419.83
18:04:58|46419.84
18:04:58|46419.84
18:04:59|46419.84
18:05:00|46419.84
18:05:01|46419.83
18:05:02|46419.83
18:05:03|46419.84
18:05:04|46419.84
18:05:06|46419.84
18:05:07|46419.84
18:05:07|46419.84
18:05:08|46419.84
18:05:10|46419.84
18:05:11|46430.
18:05:12|46437.7
18:05:13|46438.23
18:05:14|46438.23
18:05:15|46438.34
18:05:16|46442.98
18:05:17|46448.
18:05:19|46448.22
18:05:19|46448.22
18:05:20|46448.22
18:05:21|46448.22
18:05:22|46441.41
18:05:23|46441.41
18:05:24|46441.41
18:05:25|46441.41
18:05:26|46441.41
18:05:27|46446.76
18:05:28|46441.42
18:05:29|46441.42
18:05:31|46446.02
18:05:31|46446.03
18:05:32|46446.79
18:05:33|46446.8
18:05:34|46446.8
18:05:35|46446.8
18:05:36|46446.8
18:05:37|46446.8
18:05:38|46448.22
18:05:39|46448.21
18:05:40|46448.21
18:05:41|46448.22
18:05:42|46448.22
18:05:43|46448.22
18:05:44|46448.22
18:05:45|46448.22
18:05:46|46448.22
18:05:47|46448.22
18:05:48|46448.22
18:05:49|46448.21
18:05:50|46448.22
18:05:51|46448.21
18:05:52|46448.21
18:05:53|46448.21
18:05:54|46448.21
18:05:55|46446.02
18:05:56|46442.49
18:05:57|46441.41
18:05:59|46441.41
18:06:00|46440.64
18:06:01|46440.64
18:06:02|46440.64
18:06:03|46440.64
18:06:04|46440.64
18:06:06|46440.64
18:06:06|46440.64
18:06:07|46440.64
18:06:09|46440.64
18:06:09|46440.65
18:06:10|46440.65
18:06:12|46440.65
18:06:13|46440.64
18:06:14|46440.64
18:06:15|46440.64
18:06:16|46440.64
18:06:16|46432.17
18:06:18|46432.17
18:06:19|46432.17
18:06:20|46432.17
18:06:21|46432.38
18:06:22|46435.15
18:06:23|46436.98
18:06:23|46436.98
18:06:24|46441.68
18:06:25|46441.68
18:06:27|46441.68
18:06:27|46441.69
18:06:29|46445.97
18:06:30|46445.97
18:06:31|46445.96
18:06:32|46445.96
18:06:33|46445.96
18:06:34|46445.97
18:06:35|46445.97
18:06:36|46445.97
18:06:37|46445.96
18:06:38|46445.97
18:06:39|46445.96
18:06:40|46445.96
18:06:41|46445.97
18:06:42|46445.97
18:06:43|46445.96
18:06:44|46446.88
18:06:45|46448.22
18:06:46|46448.22
18:06:47|46448.22
18:06:48|46448.22
18:06:49|46448.53
18:06:50|46448.56
18:06:51|46448.56
18:06:52|46448.56
18:06:53|46448.56
18:06:54|46448.56
18:06:56|46448.55
18:06:57|46448.55
18:06:57|46448.55
18:06:59|46448.56
18:07:00|46448.55
18:07:01|46448.55
18:07:02|46448.55
18:07:03|46448.56
18:07:04|46448.56
18:07:05|46448.55
18:07:06|46448.55
18:07:07|46448.55
18:07:09|46448.55
18:07:10|46448.56
18:07:11|46448.55
18:07:12|46448.55
18:07:13|46448.55
18:07:14|46448.56
18:07:15|46448.55
18:07:16|46448.55
18:07:17|46450.
18:07:18|46450.
18:07:19|46450.
18:07:20|46449.99
18:07:21|46450.
18:07:22|46450.
18:07:23|46450.
18:07:24|46450.
18:07:25|46450.
18:07:25|46450.
18:07:27|46450.
18:07:28|46449.99
18:07:29|46450.
18:07:29|46450.
18:07:30|46449.99
18:07:32|46449.99
18:07:33|46449.99
18:07:34|46449.99
18:07:35|46450.
18:07:36|46449.99
18:07:37|46449.99
18:07:38|46449.99
18:07:39|46445.98
18:07:40|46445.99
18:07:41|46445.99
18:07:42|46445.99
18:07:42|46445.98
18:07:44|46445.98
18:07:45|46445.98
18:07:46|46445.98
18:07:47|46445.98
18:07:48|46445.99
18:07:49|46445.99
18:07:50|46445.98
18:07:51|46445.98
18:07:51|46445.99
18:07:52|46445.99
18:07:54|46445.98
18:07:55|46445.98
18:07:56|46445.98
18:07:56|46445.98
18:07:58|46445.99
18:07:59|46445.99
18:08:01|46445.99
18:08:01|46445.99
18:08:03|46449.07
18:08:04|46449.07
18:08:06|46449.07
18:08:06|46449.07
18:08:07|46449.07
18:08:08|46449.07
18:08:09|46449.07
18:08:10|46449.07
18:08:13|46444.7
18:08:13|46437.64
18:08:15|46437.64
18:08:17|46436.05
18:08:17|46436.05
18:08:19|46436.05
18:08:20|46436.05
18:08:21|46437.59
18:08:22|46437.59
18:08:23|46441.86
18:08:24|46441.86
18:08:25|46441.86
18:08:26|46441.86
18:08:27|46441.86
18:08:28|46441.85
18:08:29|46441.85
18:08:30|46441.86
18:08:31|46441.86
18:08:32|46441.85
18:08:33|46441.85
18:08:34|46441.85
18:08:36|46441.86
18:08:37|46441.81
18:08:38|46441.81
18:08:38|46441.81
18:08:40|46441.81
18:08:40|46441.81
18:08:41|46441.81
18:08:42|46441.81
18:08:43|46441.81
18:08:45|46441.81
18:08:46|46441.81
18:08:46|46441.81
18:08:48|46441.81
18:08:48|46441.81
18:08:49|46441.81
18:08:50|46441.81
18:08:51|46441.81
18:08:53|46441.82
18:08:54|46441.82
18:08:55|46441.82
18:08:55|46441.82
18:08:57|46441.82
18:08:58|46441.82
18:08:58|46441.82
18:09:00|46441.82
18:09:02|46441.82
18:09:03|46441.81
18:09:04|46441.81
18:09:06|46441.81
18:09:07|46441.82
18:09:07|46441.81
18:09:09|46441.81
18:09:09|46441.81
18:09:10|46441.81
18:09:11|46441.81
18:09:12|46441.81
18:09:14|46441.81
18:09:15|46441.81
18:09:16|46441.81
18:09:17|46441.81
18:09:18|46441.82
18:09:19|46441.81
18:09:20|46441.81
18:09:21|46441.82
18:09:22|46441.82
18:09:23|46441.82
18:09:24|46441.82
18:09:25|46441.82
18:09:26|46441.82
18:09:27|46441.82
18:09:28|46441.81
18:09:29|46441.82
18:09:30|46441.82
18:09:31|46441.82
18:09:32|46441.82
18:09:33|46441.82
18:09:34|46441.82
18:09:36|46441.82
18:09:36|46441.82
18:09:38|46441.82
18:09:39|46441.82
18:09:40|46441.82
18:09:41|46441.82
18:09:42|46441.82
18:09:43|46441.81
18:09:44|46441.81
18:09:45|46441.82
18:09:46|46441.83
18:09:47|46444.26
18:09:48|46444.25
18:09:49|46444.25
18:09:50|46444.25
18:09:51|46444.25
18:09:52|46444.25
18:09:53|46444.25
18:09:54|46444.26
18:09:55|46444.26
18:09:56|46444.26
18:09:57|46444.26
18:09:58|46444.26
18:09:59|46444.26
18:10:00|46444.26
18:10:02|46444.26
18:10:04|46444.26
18:10:04|46444.26
18:10:05|46444.26
18:10:06|46444.26
18:10:07|46444.26
18:10:08|46441.81
18:10:09|46437.37
18:10:11|46437.38
18:10:12|46437.37
18:10:13|46437.37
18:10:15|46437.38
18:10:15|46437.38
18:10:16|46437.38
18:10:17|46437.38
18:10:19|46437.38
18:10:20|46437.38
18:10:21|46437.38
18:10:22|46437.38
18:10:23|46437.38
18:10:24|46437.38
18:10:25|46437.38
18:10:26|46437.38
18:10:27|46437.38
18:10:28|46437.38
18:10:29|46437.38
18:10:30|46437.37
18:10:31|46441.91
18:10:32|46441.92
18:10:33|46441.92
18:10:34|46443.59
18:10:35|46443.59
18:10:36|46443.6
18:10:37|46444.25
18:10:38|46444.25
18:10:39|46444.25
18:10:40|46444.24
18:10:41|46444.24
18:10:42|46444.24
18:10:43|46444.25
18:10:44|46444.25
18:10:45|46444.25
18:10:46|46445.9
18:10:47|46445.9
18:10:48|46445.9
18:10:49|46445.9
18:10:50|46445.89
18:10:51|46445.89
18:10:52|46445.89
18:10:53|46445.89
18:10:54|46445.45
18:10:55|46445.45
18:10:56|46445.45
18:10:58|46444.99
18:10:58|46444.99
18:10:59|46444.99
18:11:00|46444.99
18:11:02|46444.99
18:11:02|46444.98
18:11:04|46444.98
18:11:06|46444.98
18:11:08|46444.99
18:11:08|46444.99
18:11:10|46444.99
18:11:11|46444.99
18:11:12|46444.99
18:11:14|46444.99
18:11:15|46444.99
18:11:16|46444.99
18:11:18|46444.99
18:11:19|46444.98
18:11:20|46444.98
18:11:21|46444.98
18:11:21|46444.98
18:11:23|46444.98
18:11:24|46441.9
18:11:25|46441.9
18:11:26|46441.91
18:11:27|46441.9
18:11:28|46441.91
18:11:30|46441.91
18:11:30|46441.91
18:11:31|46441.91
18:11:32|46441.91
18:11:33|46441.91
18:11:34|46441.91
18:11:35|46441.91
18:11:36|46441.91
18:11:37|46442.38
18:11:39|46442.38
18:11:39|46442.38
18:11:40|46442.39
18:11:41|46442.38
18:11:43|46442.38
18:11:43|46444.93
18:11:44|46444.94
18:11:46|46444.94
18:11:47|46444.94
18:11:48|46444.94
18:11:49|46444.94
18:11:50|46444.94
18:11:51|46444.94
18:11:52|46444.94
18:11:53|46444.94
18:11:54|46444.94
18:11:55|46444.94
18:11:56|46444.94
18:11:57|46442.41
18:11:58|46442.41
18:11:59|46442.4
18:12:00|46442.41
18:12:01|46442.41
18:12:02|46442.41
18:12:03|46442.41
18:12:04|46442.41
18:12:05|46442.41
18:12:06|46442.41
18:12:08|46442.41
18:12:08|46442.41
18:12:10|46442.4
18:12:11|46442.4
18:12:11|46442.4
18:12:13|46442.4
18:12:14|46442.39
18:12:15|46442.39
18:12:15|46442.4
18:12:17|46442.4
18:12:18|46442.4
18:12:19|46442.4
18:12:21|46442.4
18:12:22|46442.39
18:12:23|46442.39
18:12:24|46442.39
18:12:24|46442.39
18:12:25|46442.4
18:12:26|46442.39
18:12:28|46442.39
18:12:29|46442.39
18:12:30|46442.39
18:12:30|46442.39
18:12:31|46442.39
18:12:32|46442.39
18:12:33|46442.39
18:12:35|46442.4
18:12:36|46442.4
18:12:36|46442.4
18:12:37|46442.4
18:12:38|46442.4
18:12:39|46442.39
18:12:40|46442.39
18:12:41|46437.38
18:12:43|46437.37
18:12:44|46437.37
18:12:44|46437.38
18:12:45|46438.25
18:12:47|46438.25
18:12:47|46441.98
18:12:49|46441.99
18:12:49|46441.99
18:12:51|46442.
18:12:51|46444.03
18:12:52|46444.03
18:12:53|46444.04
18:12:55|46444.04
18:12:55|46444.05
18:12:56|46444.06
18:12:57|46444.06
18:12:58|46444.06
18:13:00|46444.06
18:13:00|46444.06
18:13:02|46442.17
18:13:02|46442.17
18:13:04|46438.29
18:13:05|46438.3
18:13:06|46438.3
18:13:08|46438.3
18:13:09|46438.3
18:13:10|46438.3
18:13:10|46438.3
18:13:12|46438.3
18:13:13|46438.3
18:13:14|46438.3
18:13:16|46438.3
18:13:16|46438.3
18:13:17|46438.3
18:13:19|46438.3
18:13:20|46438.3
18:13:21|46438.3
18:13:21|46438.3
18:13:23|46437.39
18:13:24|46437.39
18:13:24|46437.39
18:13:25|46437.39
18:13:27|46437.39
18:13:28|46437.38
18:13:29|46437.39
18:13:30|46437.39
18:13:31|46437.39
18:13:32|46437.39
18:13:33|46437.39
18:13:34|46437.39
18:13:35|46437.38
18:13:36|46437.38
18:13:37|46437.37
18:13:39|46437.37
18:13:39|46437.37
18:13:40|46437.37
18:13:42|46437.35
18:13:42|46437.35
18:13:43|46432.1
18:13:44|46432.1
18:13:46|46432.09
18:13:47|46432.1
18:13:48|46432.1
18:13:49|46432.1
18:13:50|46432.11
18:13:51|46432.11
18:13:52|46432.1
18:13:53|46432.11
18:13:54|46432.11
18:13:55|46432.11
18:13:56|46432.11
18:13:57|46432.11
18:13:58|46432.1
18:13:59|46432.11
18:14:00|46436.43
18:14:01|46437.38
18:14:02|46437.38
18:14:03|46437.37
18:14:04|46437.38
18:14:05|46437.38
18:14:06|46437.38
18:14:08|46443.83
18:14:08|46443.83
18:14:09|46443.83
18:14:10|46440.11
18:14:11|46440.11
18:14:12|46440.11
18:14:13|46440.11
18:14:14|46440.11
18:14:16|46440.11
18:14:17|46440.11
18:14:17|46440.11
18:14:18|46440.11
18:14:19|46440.11
18:14:21|46440.11
18:14:22|46440.11
18:14:23|46440.11
18:14:25|46440.11
18:14:25|46440.1
18:14:26|46440.11
18:14:27|46440.11
18:14:29|46440.1
18:14:30|46440.06
18:14:31|46440.07
18:14:31|46440.07
18:14:33|46437.41
18:14:34|46437.41
18:14:35|46437.41
18:14:36|46437.37
18:14:37|46437.37
18:14:38|46437.37
18:14:40|46437.37
18:14:41|46437.37
18:14:43|46440.13
18:14:44|46440.14
18:14:45|46440.14
18:14:45|46442.33
18:14:46|46442.32
18:14:47|46442.33
18:14:48|46442.33
18:14:49|46442.33
18:14:50|46442.33
18:14:52|46442.33
18:14:53|46442.33
18:14:54|46442.32
18:14:55|46442.33
18:14:56|46442.33
18:14:57|46442.33
18:14:58|46442.33
18:14:59|46444.96
18:15:00|46444.95
18:15:01|46444.95
18:15:02|46444.95
18:15:03|46444.95
18:15:04|46444.95
18:15:05|46444.96
18:15:07|46444.96
18:15:07|46444.96
18:15:09|46444.96
18:15:10|46444.96
18:15:11|46444.95
18:15:12|46444.95
18:15:14|46444.95
18:15:16|46444.96
18:15:17|46444.96
18:15:18|46444.95
18:15:19|46444.95
18:15:20|46444.96
18:15:22|46444.96
18:15:22|46444.96
18:15:23|46444.96
18:15:24|46444.96
18:15:26|46444.96
18:15:27|46444.96
18:15:28|46444.96
18:15:29|46444.96
18:15:30|46445.45
18:15:31|46450.
18:15:33|46450.42
18:15:34|46450.42
18:15:35|46450.42
18:15:35|46450.42
18:15:37|46451.
18:15:38|46451.
18:15:39|46451.
18:15:40|46451.
18:15:41|46451.
18:15:43|46451.
18:15:44|46451.
18:15:44|46451.
18:15:46|46452.49
18:15:47|46452.49
18:15:48|46452.48
18:15:49|46452.49
18:15:49|46452.49
18:15:51|46452.49
18:15:52|46452.48
18:15:53|46452.49
18:15:54|46452.49
18:15:55|46452.48
18:15:56|46452.48
18:15:57|46452.49
18:15:58|46452.49
18:15:59|46452.49
18:15:59|46452.49
18:16:00|46452.49
18:16:01|46452.49
18:16:03|46452.49
18:16:04|46452.49
18:16:05|46452.49
18:16:06|46452.49
18:16:07|46452.49
18:16:09|46452.49
18:16:10|46452.49
18:16:11|46452.49
18:16:13|46452.49
18:16:13|46452.49
18:16:15|46452.49
18:16:16|46452.49
18:16:17|46452.49
18:16:17|46452.49
18:16:19|46452.48
18:16:20|46452.48
18:16:20|46452.48
18:16:22|46452.48
18:16:23|46452.48
18:16:24|46452.46
18:16:25|46452.46
18:16:26|46452.46
18:16:27|46452.46
18:16:28|46447.5
18:16:29|46447.5
18:16:30|46447.5
18:16:31|46448.42
18:16:32|46448.42
18:16:33|46448.42
18:16:34|46448.42
18:16:35|46448.42
18:16:36|46448.41
18:16:37|46448.41
18:16:38|46448.41
18:16:39|46448.41
18:16:40|46448.41
18:16:41|46448.42
18:16:42|46448.42
18:16:43|46448.42
18:16:44|46448.42
18:16:45|46448.41
18:16:46|46448.41
18:16:47|46448.41
18:16:48|46448.42
18:16:49|46448.42
18:16:50|46448.42
18:16:51|46448.42
18:16:53|46448.43
18:16:53|46448.43
18:16:55|46448.41
18:16:56|46444.98
18:16:57|46444.98
18:16:58|46444.98
18:16:59|46444.98
18:17:00|46444.98
18:17:00|46444.98
18:17:02|46444.98
18:17:03|46448.42
18:17:04|46448.42
18:17:05|46448.43
18:17:05|46448.43
18:17:07|46448.43
18:17:08|46448.43
18:17:10|46448.43
18:17:10|46448.42
18:17:12|46448.43
18:17:13|46448.43
18:17:14|46448.43
18:17:16|46444.32
18:17:17|46444.32
18:17:17|46434.91
18:17:19|46434.91
18:17:20|46434.91
18:17:21|46434.92
18:17:22|46434.91
18:17:23|46434.91
18:17:24|46434.92
18:17:25|46434.92
18:17:27|46434.92
18:17:28|46434.92
18:17:28|46434.92
18:17:30|46434.92
18:17:30|46434.92
18:17:32|46434.92
18:17:32|46434.92
18:17:34|46434.92
18:17:35|46434.92
18:17:35|46434.92
18:17:37|46435.09
18:17:38|46435.1
18:17:39|46435.09
18:17:40|46435.09
18:17:41|46435.09
18:17:42|46435.09
18:17:43|46435.09
18:17:44|46435.09
18:17:45|46435.09
18:17:46|46435.09
18:17:47|46435.09
18:17:48|46435.09
18:17:49|46435.09
18:17:50|46435.09
18:17:51|46435.09
18:17:52|46435.09
18:17:53|46435.13
18:17:54|46439.8
18:17:55|46439.79
18:17:56|46439.8
18:17:57|46439.8
18:17:58|46439.79
18:17:59|46439.79
18:18:00|46439.8
18:18:01|46439.8
18:18:02|46439.8
18:18:03|46439.8
18:18:04|46439.8
18:18:05|46439.8
18:18:06|46439.8
18:18:07|46442.41
18:18:08|46442.4
18:18:09|46442.4
18:18:10|46439.89
18:18:12|46439.89
18:18:14|46437.48
18:18:14|46437.48
18:18:15|46437.48
18:18:16|46437.48
18:18:18|46437.49
18:18:19|46437.49
18:18:20|46437.49
18:18:21|46437.48
18:18:22|46437.49
18:18:23|46437.48
18:18:24|46437.48
18:18:25|46437.48
18:18:26|46437.48
18:18:27|46437.48
18:18:28|46437.48
18:18:29|46437.48
18:18:30|46433.96
18:18:32|46433.96
18:18:32|46433.96
18:18:33|46433.96
18:18:34|46433.96
18:18:36|46433.96
18:18:36|46433.96
18:18:38|46433.97
18:18:38|46433.97
18:18:39|46433.97
18:18:40|46433.96
18:18:41|46433.96
18:18:42|46433.96
18:18:43|46433.96
18:18:45|46439.78
18:18:45|46439.78
18:18:46|46439.78
18:18:48|46439.78
18:18:48|46439.78
18:18:49|46437.54
18:18:50|46437.54
18:18:52|46437.54
18:18:52|46437.54
18:18:54|46437.54
18:18:54|46434.57
18:18:55|46437.17
18:18:57|46437.18
18:18:58|46437.18
18:18:59|46437.18
18:19:00|46437.17
18:19:01|46437.17
18:19:02|46437.17
18:19:03|46437.17
18:19:04|46437.18
18:19:05|46437.18
18:19:06|46437.18
18:19:07|46437.18
18:19:08|46437.18
18:19:09|46437.17
18:19:11|46437.18
18:19:11|46437.18
18:19:13|46437.17
18:19:15|46437.17
18:19:17|46437.18
18:19:17|46437.18
18:19:18|46437.17
18:19:19|46437.17
18:19:20|46437.17
18:19:21|46436.08
18:19:22|46436.08
18:19:23|46436.08
18:19:24|46436.08
18:19:26|46436.08
18:19:27|46436.08
18:19:28|46436.08
18:19:30|46436.07
18:19:30|46436.07
18:19:31|46436.07
18:19:32|46436.08
18:19:33|46436.96
18:19:34|46436.96
18:19:35|46436.96
18:19:37|46439.75
18:19:38|46439.75
18:19:39|46439.75
18:19:40|46439.75
18:19:40|46439.76
18:19:42|46439.75
18:19:43|46439.75
18:19:44|46439.76
18:19:45|46439.74
18:19:45|46439.74
18:19:47|46439.74
18:19:48|46439.73
18:19:49|46439.73
18:19:50|46439.73
18:19:51|46439.73
18:19:52|46439.29
18:19:53|46439.28
18:19:53|46439.28
18:19:55|46439.28
18:19:56|46437.17
18:19:57|46437.17
18:19:58|46437.17
18:19:59|46437.17
18:19:59|46437.17
18:20:01|46437.17
18:20:03|46437.17
18:20:03|46433.54
18:20:04|46435.87
18:20:05|46439.74
18:20:06|46439.74
18:20:07|46439.74
18:20:08|46439.74
18:20:09|46439.73
18:20:10|46439.73
18:20:11|46439.74
18:20:12|46439.73
18:20:13|46439.73
18:20:14|46439.73
18:20:15|46439.73
18:20:16|46439.73
18:20:17|46439.73
18:20:18|46439.23
18:20:19|46436.2
18:20:20|46436.2
18:20:22|46436.2
18:20:22|46436.21
18:20:23|46436.21
18:20:24|46436.21
18:20:26|46439.21
18:20:27|46439.22
18:20:29|46439.21
18:20:30|46439.22
18:20:30|46439.17
18:20:31|46439.17
18:20:32|46436.21
18:20:34|46436.21
18:20:34|46436.21
18:20:35|46436.21
18:20:37|46436.22
18:20:37|46436.22
18:20:39|46436.22
18:20:39|46436.22
18:20:41|46436.22
18:20:41|46436.22
18:20:42|46436.21
18:20:44|46436.21
18:20:45|46436.21
18:20:46|46436.21
18:20:47|46436.21
18:20:47|46436.21
18:20:48|46436.21
18:20:49|46436.21
18:20:51|46436.21
18:20:51|46436.21
18:20:53|46436.21
18:20:53|46436.21
18:20:54|46425.97
18:20:55|46425.97
18:20:56|46425.96
18:20:58|46425.96
18:20:58|46425.97
18:21:00|46425.97
18:21:00|46425.97
18:21:01|46427.29
18:21:03|46429.97
18:21:03|46429.97
18:21:05|46429.97
18:21:05|46429.97
18:21:06|46429.97
18:21:08|46429.96
18:21:08|46429.96
18:21:10|46429.96
18:21:10|46429.96
18:21:11|46429.97
18:21:13|46429.97
18:21:15|46429.97
18:21:15|46429.97
18:21:17|46429.96
18:21:17|46429.96
18:21:19|46429.96
18:21:20|46429.96
18:21:21|46429.96
18:21:22|46429.96
18:21:23|46429.96
18:21:24|46429.97
18:21:24|46429.97
18:21:26|46429.96
18:21:27|46429.96
18:21:29|46429.96
18:21:31|46429.96
18:21:32|46429.97
18:21:33|46429.97
18:21:35|46429.96
18:21:35|46429.5
18:21:36|46429.5
18:21:37|46429.5
18:21:38|46429.97
18:21:39|46429.97
18:21:40|46429.97
18:21:41|46429.97
18:21:42|46429.97
18:21:44|46427.77
18:21:45|46427.78
18:21:46|46427.78
18:21:47|46427.77
18:21:48|46427.77
18:21:49|46427.78
18:21:50|46427.77
18:21:51|46427.77
18:21:52|46427.78
18:21:53|46427.77
18:21:54|46427.78
18:21:55|46427.77
18:21:56|46427.77
18:21:57|46427.63
18:21:59|46427.63
18:22:00|46427.32
18:22:01|46427.31
18:22:01|46427.31
18:22:03|46427.31
18:22:03|46427.31
18:22:04|46427.31
18:22:06|46427.31
18:22:06|46427.31
18:22:08|46427.31
18:22:08|46427.31
18:22:09|46427.32
18:22:10|46427.31
18:22:12|46427.31
18:22:12|46427.31
18:22:14|46427.32
18:22:15|46427.32
18:22:17|46427.31
18:22:18|46427.32
18:22:18|46427.32
18:22:19|46427.32
18:22:21|46427.32
18:22:22|46427.31
18:22:22|46427.31
18:22:23|46427.32
18:22:24|46427.32
18:22:25|46427.32
18:22:27|46427.31
18:22:29|46427.31
18:22:29|46427.31
18:22:30|46427.32
18:22:31|46427.31
18:22:32|46427.31
18:22:33|46416.
18:22:34|46410.
18:22:35|46410.44
18:22:36|46410.44
18:22:37|46412.94
18:22:38|46413.16
18:22:39|46425.69
18:22:40|46425.69
18:22:41|46423.24
18:22:42|46421.27
18:22:44|46421.27
18:22:46|46418.74
18:22:46|46418.74
18:22:47|46418.74
18:22:48|46413.93
18:22:49|46413.93
18:22:50|46413.93
18:22:51|46413.93
18:22:52|46413.93
18:22:53|46413.48
18:22:54|46412.96
18:22:55|46412.96
18:22:56|46412.96
18:22:57|46412.96
18:22:58|46418.73
18:22:59|46418.73
18:23:00|46418.73
18:23:01|46418.73
18:23:02|46418.73
18:23:03|46418.73
18:23:04|46418.73
18:23:05|46418.73
18:23:06|46418.73
18:23:07|46418.73
18:23:08|46418.73
18:23:09|46418.14
18:23:10|46418.14
18:23:11|46418.14
18:23:12|46418.15
18:23:13|46418.15
18:23:15|46418.14
18:23:16|46418.14
18:23:18|46418.15
18:23:18|46418.15
18:23:20|46429.23
18:23:21|46429.23
18:23:22|46432.04
18:23:23|46432.05
18:23:24|46432.68
18:23:25|46432.85
18:23:26|46432.86
18:23:27|46432.86
18:23:29|46432.86
18:23:29|46432.86
18:23:31|46432.85
18:23:32|46437.94
18:23:33|46437.94
18:23:33|46437.94
18:23:35|46437.94
18:23:36|46437.93
18:23:37|46437.93
18:23:38|46437.93
18:23:39|46437.93
18:23:40|46437.94
18:23:41|46437.94
18:23:42|46437.94
18:23:43|46437.94
18:23:44|46437.94
18:23:45|46437.94
18:23:46|46437.94
18:23:47|46437.94
18:23:48|46432.02
18:23:49|46432.01
18:23:50|46432.02
18:23:51|46432.02
18:23:52|46432.02
18:23:53|46432.01
18:23:54|46432.01
18:23:55|46432.02
18:23:56|46432.02
18:23:57|46432.02
18:23:59|46432.02
18:23:59|46432.02
18:24:00|46432.02
18:24:02|46432.02
18:24:02|46432.02
18:24:04|46432.02
18:24:04|46432.02
18:24:06|46432.02
18:24:06|46432.02
18:24:08|46432.02
18:24:08|46432.02
18:24:09|46432.02
18:24:10|46432.02
18:24:11|46432.02
18:24:12|46432.02
18:24:14|46432.02
18:24:15|46432.02
18:24:16|46432.02
18:24:17|46432.02
18:24:18|46432.02
18:24:20|46432.01
18:24:21|46432.01
18:24:22|46432.01
18:24:23|46432.01
18:24:24|46432.01
18:24:24|46432.01
18:24:26|46432.01
18:24:27|46432.01
18:24:28|46432.02
18:24:29|46432.02
18:24:31|46432.01
18:24:31|46432.02
18:24:32|46432.02
18:24:33|46432.02
18:24:34|46432.02
18:24:35|46432.02
18:24:36|46432.01
18:24:38|46432.02
18:24:39|46432.02
18:24:40|46432.02
18:24:41|46432.02
18:24:43|46432.02
18:24:44|46432.02
18:24:45|46432.02
18:24:46|46432.02
18:24:47|46432.02
18:24:48|46432.02
18:24:49|46432.02
18:24:50|46432.02
18:24:51|46437.92
18:24:52|46437.92
18:24:53|46437.93
18:24:54|46437.92
18:24:55|46437.92
18:24:56|46437.92
18:24:57|46437.92
18:24:58|46437.92
18:24:59|46436.01
18:25:00|46433.79
18:25:01|46432.82
18:25:02|46432.81
18:25:03|46432.82
18:25:04|46432.82
18:25:05|46432.81
18:25:06|46432.81
18:25:07|46432.81
18:25:08|46432.81
18:25:09|46432.81
18:25:11|46423.28
18:25:12|46420.79
18:25:13|46420.79
18:25:14|46420.79
18:25:15|46420.79
18:25:16|46420.78
18:25:18|46416.34
18:25:20|46416.34
18:25:21|46414.95
18:25:22|46414.95
18:25:23|46414.96
18:25:24|46414.96
18:25:26|46414.96
18:25:27|46414.95
18:25:28|46414.96
18:25:29|46414.95
18:25:29|46414.96
18:25:30|46414.96
18:25:31|46414.95
18:25:33|46414.96
18:25:34|46414.96
18:25:35|46414.96
18:25:37|46414.96
18:25:38|46414.96
18:25:38|46414.96
18:25:40|46415.16
18:25:40|46420.17
18:25:41|46420.17
18:25:42|46420.18
18:25:44|46420.18
18:25:44|46420.2
18:25:45|46420.2
18:25:47|46420.2
18:25:48|46420.2
18:25:49|46420.2
18:25:50|46420.2
18:25:51|46420.19
18:25:51|46417.5
18:25:52|46417.5
18:25:53|46417.5
18:25:54|46417.5
18:25:55|46417.5
18:25:56|46417.5
18:25:58|46417.49
18:25:59|46417.49
18:26:00|46416.69
18:26:01|46416.68
18:26:03|46416.69
18:26:04|46416.69
18:26:05|46416.69
18:26:05|46416.68
18:26:07|46416.68
18:26:08|46416.68
18:26:09|46416.68
18:26:10|46416.68
18:26:11|46416.69
18:26:12|46414.95
18:26:12|46414.95
18:26:14|46414.95
18:26:15|46414.96
18:26:16|46414.96
18:26:16|46414.96
18:26:18|46414.96
18:26:19|46414.96
18:26:20|46414.95
18:26:21|46414.96
18:26:22|46414.96
18:26:24|46414.96
18:26:25|46414.96
18:26:26|46414.96
18:26:27|46414.96
18:26:28|46414.96
18:26:30|46414.95
18:26:32|46414.95
18:26:32|46410.02
18:26:34|46410.02
18:26:35|46410.02
18:26:36|46414.84
18:26:37|46414.84
18:26:38|46414.84
18:26:39|46414.84
18:26:40|46414.85
18:26:40|46414.85
18:26:43|46414.85
18:26:43|46414.85
18:26:44|46414.85
18:26:45|46415.3
18:26:46|46418.54
18:26:47|46418.54
18:26:48|46418.54
18:26:49|46418.54
18:26:50|46418.54
18:26:51|46415.35
18:26:53|46415.35
18:26:54|46415.35
18:26:55|46411.49
18:26:56|46411.48
18:26:57|46405.37
18:26:58|46405.37
18:26:59|46405.37
18:26:59|46405.24
18:27:01|46399.29
18:27:02|46397.41
18:27:03|46397.41
18:27:03|46397.41
18:27:05|46397.41
18:27:06|46397.41
18:27:07|46397.41
18:27:08|46397.4
18:27:09|46397.4
18:27:10|46397.4
18:27:11|46397.4
18:27:11|46397.41
18:27:13|46397.4
18:27:14|46397.4
18:27:15|46397.41
18:27:16|46397.41
18:27:16|46397.41
18:27:18|46397.41
18:27:20|46397.4
18:27:21|46397.4
18:27:22|46397.4
18:27:23|46397.4
18:27:23|46397.4
18:27:24|46397.41
18:27:26|46397.41
18:27:28|46397.4
18:27:29|46397.4
18:27:29|46397.4
18:27:30|46397.41
18:27:32|46397.41
18:27:32|46397.4
18:27:33|46397.4
18:27:35|46397.4
18:27:36|46397.4
18:27:36|46397.4
18:27:38|46397.4
18:27:38|46397.4
18:27:39|46397.4
18:27:41|46397.4
18:27:42|46397.4
18:27:42|46397.4
18:27:43|46397.4
18:27:45|46397.4
18:27:46|46397.41
18:27:47|46397.41
18:27:48|46397.41
18:27:49|46397.41
18:27:50|46397.41
18:27:51|46397.4
18:27:52|46397.4
18:27:53|46393.57
18:27:54|46393.67
18:27:56|46393.67
18:27:56|46393.67
18:27:58|46393.67
18:27:59|46393.05
18:28:00|46392.03
18:28:00|46392.02
18:28:02|46392.02
18:28:03|46392.02
18:28:04|46392.03
18:28:05|46392.03
18:28:06|46392.03
18:28:07|46392.03
18:28:09|46393.86
18:28:10|46393.86
18:28:11|46393.86
18:28:11|46393.86
18:28:13|46393.88
18:28:13|46397.
18:28:15|46397.
18:28:16|46397.
18:28:16|46397.
18:28:18|46397.
18:28:18|46397.
18:28:20|46396.99
18:28:20|46396.99
18:28:21|46396.99
18:28:23|46405.36
18:28:24|46405.36
18:28:26|46405.36
18:28:27|46405.36
18:28:28|46405.36
18:28:29|46405.36
18:28:30|46405.37
18:28:31|46405.37
18:28:32|46405.37
18:28:33|46405.37
18:28:34|46405.37
18:28:35|46405.37
18:28:36|46405.37
18:28:37|46405.36
18:28:39|46405.36
18:28:39|46405.36
18:28:41|46405.37
18:28:42|46405.37
18:28:43|46405.37
18:28:44|46405.37
18:28:45|46405.36
18:28:46|46405.36
18:28:47|46405.36
18:28:48|46405.36
18:28:49|46405.36
18:28:50|46405.36
18:28:51|46405.36
18:28:52|46405.37
18:28:53|46405.37
18:28:54|46405.37
18:28:55|46405.37
18:28:56|46405.37
18:28:57|46405.37
18:28:58|46405.36
18:28:59|46405.37
18:29:00|46405.37
18:29:01|46405.37
18:29:02|46405.37
18:29:03|46405.37
18:29:04|46405.37
18:29:05|46405.37
18:29:06|46405.37
18:29:07|46405.36
18:29:08|46405.36
18:29:09|46409.54
18:29:10|46413.91
18:29:11|46423.34
18:29:12|46423.34
18:29:13|46423.34
18:29:14|46423.33
18:29:15|46423.33
18:29:16|46423.34
18:29:17|46423.34
18:29:18|46423.34
18:29:19|46423.34
18:29:20|46423.33
18:29:22|46423.33
18:29:23|46423.33
18:29:24|46423.31
18:29:26|46423.31
18:29:27|46423.3
18:29:28|46423.3
18:29:29|46423.31
18:29:31|46409.43
18:29:32|46409.42
18:29:32|46407.01
18:29:34|46407.01
18:29:34|46407.01
18:29:35|46407.01
18:29:37|46407.
18:29:37|46407.01
18:29:39|46407.
18:29:40|46407.
18:29:41|46405.56
18:29:42|46405.56
18:29:42|46405.37
18:29:43|46405.37
18:29:44|46409.5
18:29:45|46409.49
18:29:47|46409.49
18:29:48|46409.49
18:29:49|46409.49
18:29:50|46409.49
18:29:51|46409.49
18:29:52|46409.49
18:29:53|46409.49
18:29:54|46409.49
18:29:55|46409.49
18:29:56|46409.49
18:29:57|46409.5
18:29:58|46409.5
18:29:59|46409.49
18:30:00|46409.49
18:30:01|46409.5
18:30:02|46409.5
18:30:03|46409.5
18:30:04|46409.5
18:30:05|46409.5
18:30:06|46409.5
18:30:08|46409.5
18:30:08|46409.5
18:30:10|46409.5
18:30:10|46409.5
18:30:12|46409.5
18:30:12|46409.5
18:30:13|46409.5
18:30:15|46413.24
18:30:15|46413.24
18:30:16|46413.24
18:30:17|46413.23
18:30:19|46413.23
18:30:19|46412.15
18:30:20|46412.14
18:30:23|46412.14
18:30:25|46412.15
18:30:27|46412.15
18:30:27|46412.15
18:30:28|46412.15
18:30:29|46412.15
18:30:30|46412.14
18:30:31|46412.14
18:30:32|46412.14
18:30:33|46412.14
18:30:35|46412.14
18:30:36|46412.14
18:30:37|46412.14
18:30:38|46412.15
18:30:39|46412.14
18:30:40|46412.14
18:30:41|46412.14
18:30:42|46412.14
18:30:43|46412.14
18:30:44|46412.14
18:30:45|46412.14
18:30:46|46412.15
18:30:47|46412.15
18:30:48|46412.14
18:30:49|46412.14
18:30:50|46412.14
18:30:51|46412.14
18:30:52|46412.14
18:30:53|46412.14
18:30:54|46412.14
18:30:56|46412.14
18:30:57|46412.15
18:30:58|46412.15
18:30:59|46412.15
18:31:00|46412.15
18:31:01|46412.14
18:31:03|46406.78
18:31:03|46406.78
18:31:04|46406.78
18:31:05|46406.78
18:31:06|46406.78
18:31:07|46406.77
18:31:08|46406.77
18:31:09|46406.77
18:31:10|46407.7
18:31:11|46407.71
18:31:12|46407.71
18:31:13|46407.71
18:31:14|46407.71
18:31:15|46407.71
18:31:16|46411.09
18:31:17|46411.09
18:31:18|46411.09
18:31:19|46411.09
18:31:20|46411.09
18:31:21|46411.09
18:31:23|46411.09
18:31:25|46411.09
18:31:25|46411.09
18:31:26|46411.1
18:31:28|46411.09
18:31:29|46411.09
18:31:30|46411.1
18:31:31|46411.09
18:31:32|46411.1
18:31:33|46411.1
18:31:34|46411.09
18:31:35|46411.09
18:31:36|46411.09
18:31:38|46411.1
18:31:39|46411.1
18:31:40|46411.1
18:31:41|46411.1
18:31:42|46411.1
18:31:43|46411.1
18:31:44|46411.09
18:31:45|46411.1
18:31:46|46411.1
18:31:47|46411.1
18:31:48|46411.09
18:31:49|46411.09
18:31:51|46411.09
18:31:51|46411.09
18:31:52|46411.1
18:31:54|46411.1
18:31:54|46411.09
18:31:56|46411.1
18:31:57|46411.09
18:31:58|46411.1
18:31:58|46411.09
18:31:59|46411.1
18:32:01|46411.1
18:32:02|46411.1
18:32:03|46411.1
18:32:03|46411.06
18:32:04|46411.06
18:32:06|46411.06
18:32:06|46411.05
18:32:08|46411.05
18:32:09|46411.05
18:32:10|46411.05
18:32:12|46411.05
18:32:13|46411.05
18:32:14|46411.02
18:32:14|46411.01
18:32:15|46408.58
18:32:17|46408.58
18:32:17|46408.58
18:32:18|46408.58
18:32:20|46408.58
18:32:21|46408.58
18:32:21|46408.58
18:32:23|46408.58
18:32:24|46408.57
18:32:25|46408.57
18:32:26|46408.58
18:32:28|46408.58
18:32:29|46408.58
18:32:30|46408.58
18:32:30|46408.57
18:32:32|46408.58
18:32:33|46408.58
18:32:34|46408.58
18:32:35|46408.58
18:32:36|46408.57
18:32:38|46408.57
18:32:40|46408.57
18:32:41|46408.58
18:32:42|46408.57
18:32:43|46408.57
18:32:44|46408.57
18:32:45|46408.57
18:32:46|46408.58
18:32:47|46408.57
18:32:48|46408.57
18:32:49|46408.57
18:32:50|46408.57
18:32:52|46408.58
18:32:52|46408.58
18:32:53|46408.57
18:32:55|46408.58
18:32:56|46408.58
18:32:57|46408.58
18:32:58|46408.57
18:32:59|46409.5
18:33:00|46410.1
18:33:01|46410.1
18:33:02|46410.1
18:33:03|46410.1
18:33:04|46410.1
18:33:05|46410.1
18:33:06|46410.11
18:33:07|46410.11
18:33:08|46410.11
18:33:09|46410.11
18:33:10|46410.11
18:33:11|46410.11
18:33:12|46408.6
18:33:13|46408.6
18:33:14|46408.6
18:33:15|46408.59
18:33:16|46408.59
18:33:17|46408.6
18:33:18|46408.6
18:33:19|46408.6
18:33:20|46408.59
18:33:21|46408.59
18:33:22|46408.59
18:33:23|46408.59
18:33:24|46408.59
18:33:25|46408.59
18:33:27|46408.59
18:33:28|46408.59
18:33:29|46408.59
18:33:30|46408.59
18:33:31|46408.59
18:33:31|46408.59
18:33:32|46408.59
18:33:34|46408.59
18:33:35|46408.59
18:33:37|46408.59
18:33:38|46408.59
18:33:39|46408.59
18:33:40|46408.59
18:33:42|46408.6
18:33:42|46408.6
18:33:43|46408.6
18:33:44|46408.6
18:33:45|46408.6
18:33:46|46408.6
18:33:47|46408.59
18:33:48|46408.59
18:33:49|46408.59
18:33:51|46408.59
18:33:52|46408.59
18:33:53|46408.59
18:33:54|46408.6
18:33:55|46408.59
18:33:55|46408.59
18:33:57|46408.59
18:33:58|46408.59
18:33:59|46408.59
18:34:00|46408.59
18:34:01|46408.6
18:34:02|46408.6
18:34:04|46408.6
18:34:04|46408.6
18:34:05|46408.6
18:34:06|46408.6
18:34:07|46408.6
18:34:08|46408.6
18:34:09|46408.59
18:34:10|46408.59
18:34:11|46408.59
18:34:12|46408.94
18:34:13|46408.93
18:34:15|46408.93
18:34:16|46408.93
18:34:17|46408.93
18:34:18|46408.94
18:34:19|46409.38
18:34:20|46409.37
18:34:21|46409.37
18:34:22|46409.38
18:34:23|46409.37
18:34:24|46409.37
18:34:25|46409.37
18:34:27|46409.37
18:34:27|46409.37
18:34:28|46409.37
18:34:29|46409.37
18:34:30|46409.38
18:34:31|46409.37
18:34:32|46411.61
18:34:33|46413.2
18:34:34|46412.27
18:34:35|46411.6
18:34:37|46411.6
18:34:38|46409.59
18:34:38|46409.59
18:34:40|46409.6
18:34:41|46409.6
18:34:42|46409.6
18:34:43|46409.6
18:34:44|46409.6
18:34:45|46409.6
18:34:46|46409.6
18:34:47|46409.6
18:34:48|46409.6
18:34:49|46409.59
18:34:50|46409.59
18:34:51|46409.59
18:34:53|46409.59
18:34:54|46409.6
18:34:55|46409.56
18:34:55|46409.56
18:34:57|46409.56
18:34:58|46409.56
18:34:59|46409.56
18:35:00|46409.56
18:35:01|46409.37
18:35:02|46409.38
18:35:03|46409.38
18:35:04|46409.38
18:35:05|46409.38
18:35:06|46409.38
18:35:07|46409.38
18:35:08|46409.38
18:35:10|46409.38
18:35:11|46409.37
18:35:12|46409.37
18:35:13|46409.37
18:35:14|46408.93
18:35:16|46408.94
18:35:16|46408.94
18:35:17|46408.94
18:35:18|46408.94
18:35:19|46408.93
18:35:20|46408.94
18:35:21|46408.93
18:35:22|46408.93
18:35:23|46413.21
18:35:24|46414.99
18:35:25|46415.
18:35:26|46415.
18:35:28|46415.
18:35:30|46415.
18:35:31|46415.
18:35:33|46415.
18:35:33|46414.99
18:35:35|46414.53
18:35:35|46414.53
18:35:37|46411.33
18:35:37|46411.33
18:35:39|46411.32
18:35:41|46411.32
18:35:41|46411.32
18:35:42|46411.32
18:35:44|46411.32
18:35:44|46411.32
18:35:46|46411.32
18:35:47|46411.32
18:35:47|46411.32
18:35:49|46411.32
18:35:49|46411.33
18:35:51|46411.33
18:35:52|46411.33
18:35:53|46411.33
18:35:54|46411.33
18:35:55|46411.33
18:35:56|46411.33
18:35:57|46411.32
18:35:58|46411.32
18:35:59|46411.32
18:36:00|46410.41
18:36:01|46410.41
18:36:02|46410.41
18:36:03|46410.41
18:36:04|46410.41
18:36:05|46410.41
18:36:06|46410.4
18:36:07|46410.41
18:36:08|46410.41
18:36:09|46410.41
18:36:10|46410.4
18:36:11|46410.41
18:36:12|46410.41
18:36:13|46410.41
18:36:14|46410.4
18:36:15|46410.4
18:36:16|46410.4
18:36:17|46410.41
18:36:18|46410.41
18:36:19|46411.32
18:36:20|46411.32
18:36:21|46411.32
18:36:22|46413.16
18:36:23|46413.15
18:36:24|46413.16
18:36:25|46413.16
18:36:26|46413.16
18:36:27|46413.16
18:36:29|46413.16
18:36:29|46413.38
18:36:32|46416.48
18:36:33|46416.49
18:36:33|46416.48
18:36:36|46416.48
18:36:37|46416.48
18:36:38|46416.48
18:36:38|46416.48
18:36:39|46416.48
18:36:41|46416.48
18:36:43|46416.49
18:36:44|46416.48
18:36:45|46416.48
18:36:46|46416.48
18:36:47|46416.
18:36:48|46416.01
18:36:50|46416.01
18:36:51|46416.01
18:36:51|46416.
18:36:52|46416.
18:36:54|46416.01
18:36:55|46416.
18:36:56|46415.98
18:36:57|46415.99
18:36:58|46415.99
18:36:59|46415.99
18:37:00|46412.51
18:37:01|46412.5
18:37:02|46412.5
18:37:03|46412.5
18:37:04|46412.5
18:37:05|46412.5
18:37:06|46412.5
18:37:07|46412.5
18:37:08|46412.5
18:37:09|46412.5
18:37:11|46412.51
18:37:11|46412.51
18:37:12|46412.51
18:37:14|46412.5
18:37:15|46411.1
18:37:17|46411.1
18:37:18|46411.11
18:37:19|46396.51
18:37:19|46395.
18:37:21|46395.
18:37:21|46385.37
18:37:23|46378.16
18:37:24|46378.16
18:37:25|46378.16
18:37:26|46378.16
18:37:27|46378.16
18:37:28|46377.55
18:37:28|46377.55
18:37:30|46377.55
18:37:31|46377.56
18:37:32|46377.56
18:37:34|46377.56
18:37:34|46377.56
18:37:36|46377.52
18:37:38|46376.48
18:37:38|46376.48
18:37:40|46376.49
18:37:42|46371.86
18:37:43|46371.85
18:37:43|46371.85
18:37:44|46371.85
18:37:45|46371.85
18:37:47|46371.86
18:37:47|46371.85
18:37:49|46371.86
18:37:50|46371.85
18:37:51|46371.86
18:37:52|46371.86
18:37:54|46371.86
18:37:55|46371.85
18:37:56|46371.85
18:37:56|46371.86
18:37:59|46371.86
18:37:59|46371.86
18:38:00|46371.86
18:38:01|46371.86
18:38:02|46371.85
18:38:03|46371.85
18:38:05|46371.86
18:38:06|46371.85
18:38:07|46371.86
18:38:08|46372.63
18:38:08|46372.62
18:38:10|46372.63
18:38:11|46372.63
18:38:12|46372.63
18:38:13|46372.62
18:38:14|46372.62
18:38:16|46372.63
18:38:16|46372.62
18:38:18|46372.62
18:38:19|46372.63
18:38:19|46372.62
18:38:20|46372.63
18:38:22|46372.63
18:38:22|46372.63
18:38:23|46372.63
18:38:25|46372.63
18:38:26|46372.63
18:38:27|46372.63
18:38:28|46372.63
18:38:29|46372.6
18:38:30|46372.6
18:38:31|46371.86
18:38:33|46371.86
18:38:35|46371.86
18:38:35|46371.86
18:38:37|46365.38
18:38:38|46365.38
18:38:39|46365.38
18:38:41|46365.38
18:38:41|46365.38
18:38:42|46365.59
18:38:43|46369.86
18:38:45|46369.86
18:38:45|46369.86
18:38:46|46369.86
18:38:47|46369.86
18:38:48|46369.86
18:38:49|46369.86
18:38:50|46369.86
18:38:52|46369.85
18:38:52|46369.85
18:38:53|46369.85
18:38:54|46369.86
18:38:55|46369.86
18:38:56|46369.86
18:38:57|46370.
18:38:58|46383.76
18:38:59|46384.55
18:39:00|46384.54
18:39:02|46384.54
18:39:02|46384.55
18:39:03|46390.
18:39:04|46392.89
18:39:05|46387.51
18:39:06|46387.52
18:39:07|46387.52
18:39:08|46387.52
18:39:09|46387.52
18:39:11|46387.52
18:39:11|46387.52
18:39:13|46387.52
18:39:13|46387.51
18:39:14|46387.52
18:39:15|46388.05
18:39:16|46388.05
18:39:18|46388.05
18:39:19|46388.05
18:39:20|46399.27
18:39:21|46399.69
18:39:22|46399.69
18:39:23|46399.68
18:39:24|46399.69
18:39:25|46405.77
18:39:26|46406.48
18:39:27|46411.75
18:39:28|46411.75
18:39:29|46411.75
18:39:30|46411.76
18:39:32|46411.76
18:39:32|46411.76
18:39:34|46413.58
18:39:35|46413.58
18:39:36|46413.58
18:39:37|46413.58
18:39:39|46413.58
18:39:39|46413.57
18:39:41|46413.57
18:39:42|46413.57
18:39:42|46413.57
18:39:45|46413.57
18:39:46|46413.58
18:39:47|46413.58
18:39:48|46413.58
18:39:49|46413.58
18:39:50|46413.58
18:39:51|46413.58
18:39:51|46413.58
18:39:54|46413.86
18:39:54|46413.86
18:39:55|46413.86
18:39:56|46413.86
18:39:58|46413.86
18:39:59|46413.86
18:40:00|46413.86
18:40:01|46414.88
18:40:02|46414.88
18:40:04|46414.89
18:40:04|46414.91
18:40:05|46414.93
18:40:07|46414.93
18:40:08|46414.93
18:40:09|46414.92
18:40:10|46414.92
18:40:11|46414.92
18:40:13|46414.92
18:40:13|46414.92
18:40:14|46414.93
18:40:15|46414.93
18:40:16|46414.92
18:40:17|46414.93
18:40:18|46414.93
18:40:19|46414.92
18:40:20|46414.93
18:40:21|46414.93
18:40:22|46414.93
18:40:23|46414.93
18:40:24|46414.93
18:40:25|46414.93
18:40:26|46414.92
18:40:27|46414.92
18:40:29|46414.93
18:40:29|46414.93
18:40:31|46414.92
18:40:33|46414.92
18:40:33|46414.93
18:40:34|46414.93
18:40:35|46414.92
18:40:37|46414.92
18:40:38|46410.94
18:40:39|46403.2
18:40:40|46398.14
18:40:41|46398.14
18:40:42|46394.48
18:40:43|46393.87
18:40:45|46389.45
18:40:46|46389.45
18:40:47|46389.45
18:40:48|46389.45
18:40:50|46389.44
18:40:51|46389.44
18:40:52|46377.27
18:40:52|46377.27
18:40:53|46379.38
18:40:55|46379.39
18:40:57|46377.28
18:40:57|46377.26
18:40:58|46377.26
18:40:59|46377.26
18:41:00|46377.26
18:41:01|46377.26
18:41:02|46377.26
18:41:03|46376.48
18:41:04|46376.47
18:41:05|46375.89
18:41:07|46377.5
18:41:07|46379.31
18:41:08|46375.9
18:41:09|46375.9
18:41:10|46375.9
18:41:12|46371.85
18:41:12|46371.86
18:41:14|46371.86
18:41:15|46371.86
18:41:16|46371.86
18:41:17|46371.86
18:41:18|46371.86
18:41:18|46371.86
18:41:20|46371.86
18:41:21|46371.85
18:41:22|46371.85
18:41:22|46371.86
18:41:24|46372.89
18:41:25|46378.45
18:41:27|46378.45
18:41:27|46378.45
18:41:28|46378.45
18:41:29|46378.45
18:41:30|46378.46
18:41:31|46378.45
18:41:33|46378.45
18:41:34|46378.45
18:41:35|46378.45
18:41:37|46378.45
18:41:37|46378.45
18:41:39|46378.45
18:41:40|46378.45
18:41:41|46378.44
18:41:42|46373.73
18:41:43|46373.73
18:41:44|46373.73
18:41:45|46373.72
18:41:46|46373.72
18:41:48|46373.72
18:41:48|46373.72
18:41:49|46373.73
18:41:51|46373.72
18:41:52|46373.73
18:41:53|46373.72
18:41:54|46373.72
18:41:56|46373.73
18:41:57|46373.72
18:41:58|46373.72
18:41:59|46373.72
18:42:00|46373.72
18:42:01|46373.72
18:42:02|46373.73
18:42:03|46373.73
18:42:04|46373.73
18:42:05|46373.72
18:42:06|46373.72
18:42:07|46373.72
18:42:08|46373.72
18:42:09|46373.73
18:42:10|46373.73
18:42:11|46380.
18:42:12|46380.
18:42:13|46380.
18:42:14|46380.
18:42:15|46380.
18:42:15|46380.
18:42:17|46380.
18:42:18|46379.96
18:42:18|46379.33
18:42:20|46379.33
18:42:21|46379.33
18:42:21|46378.67
18:42:23|46378.67
18:42:24|46378.67
18:42:24|46378.67
18:42:25|46390.82
18:42:27|46389.88
18:42:28|46396.87
18:42:29|46396.87
18:42:30|46396.87
18:42:31|46399.28
18:42:32|46400.
18:42:32|46402.
18:42:34|46407.15
18:42:36|46395.74
18:42:36|46395.74
18:42:38|46395.74
18:42:39|46394.05
18:42:40|46394.05
18:42:41|46394.05
18:42:43|46379.76
18:42:43|46379.75
18:42:44|46379.75
18:42:45|46379.75
18:42:46|46379.76
18:42:47|46379.76
18:42:49|46379.76
18:42:49|46379.75
18:42:50|46384.
18:42:51|46383.99
18:42:52|46383.99
18:42:54|46383.99
18:42:54|46383.99
18:42:55|46383.99
18:42:57|46383.99
18:42:58|46384.
18:42:59|46384.
18:43:00|46384.
18:43:01|46384.
18:43:02|46384.
18:43:03|46384.
18:43:04|46383.99
18:43:05|46383.99
18:43:06|46384.
18:43:07|46375.2
18:43:09|46386.71
18:43:10|46386.71
18:43:11|46386.71
18:43:12|46386.71
18:43:12|46386.71
18:43:14|46379.13
18:43:15|46379.13
18:43:15|46383.96
18:43:16|46383.96
18:43:17|46383.95
18:43:19|46383.82
18:43:20|46383.82
18:43:21|46381.72
18:43:21|46381.72
18:43:22|46381.72
18:43:24|46381.73
18:43:24|46381.73
18:43:25|46381.73
18:43:26|46381.73
18:43:28|46381.73
18:43:28|46381.73
18:43:30|46381.73
18:43:31|46383.96
18:43:32|46383.96
18:43:33|46383.96
18:43:34|46385.09
18:43:36|46385.09
18:43:37|46388.62
18:43:37|46388.62
18:43:38|46388.62
18:43:41|46388.62
18:43:41|46388.62
18:43:43|46388.62
18:43:45|46392.53
18:43:45|46392.53
18:43:46|46401.29
18:43:48|46405.74
18:43:49|46405.74
18:43:50|46405.74
18:43:52|46405.75
18:43:53|46405.75
18:43:53|46405.75
18:43:55|46409.02
18:43:56|46408.53
18:43:57|46408.54
18:43:57|46409.56
18:43:58|46409.56
18:44:00|46409.56
18:44:00|46409.56
18:44:02|46393.75
18:44:03|46393.75
18:44:04|46395.09
18:44:05|46396.09
18:44:06|46396.08
18:44:07|46396.08
18:44:08|46396.08
18:44:09|46396.08
18:44:10|46396.08
18:44:11|46393.86
18:44:12|46393.86
18:44:13|46389.82
18:44:14|46389.82
18:44:15|46384.98
18:44:16|46376.21
18:44:17|46380.83
18:44:18|46380.83
18:44:19|46380.83
18:44:20|46380.83
18:44:21|46380.83
18:44:22|46380.83
18:44:23|46380.83
18:44:24|46380.83
18:44:25|46380.83
18:44:26|46380.82
18:44:27|46378.79
18:44:28|46378.79
18:44:29|46378.79
18:44:30|46378.79
18:44:31|46378.79
18:44:32|46378.79
18:44:33|46378.79
18:44:34|46378.79
18:44:35|46378.79
18:44:36|46378.79
18:44:38|46378.84
18:44:38|46381.04
18:44:40|46384.97
18:44:41|46381.71
18:44:42|46381.71
18:44:43|46381.71
18:44:44|46381.71
18:44:45|46384.95
18:44:46|46384.95
18:44:47|46384.91
18:44:48|46384.91
18:44:49|46384.91
18:44:51|46382.31
18:44:52|46382.31
18:44:53|46381.72
18:44:55|46381.72
18:44:55|46381.72
18:44:57|46381.72
18:44:59|46381.72
18:44:59|46381.72
18:45:00|46381.72
18:45:01|46381.73
18:45:02|46381.72
18:45:03|46381.73
18:45:05|46381.72
18:45:07|46381.73
18:45:07|46381.73
18:45:08|46381.73
18:45:09|46384.89
18:45:10|46392.49
18:45:11|46392.5
18:45:12|46392.5
18:45:14|46392.5
18:45:15|46392.5
18:45:16|46392.5
18:45:16|46387.03
18:45:18|46387.03
18:45:18|46387.03
18:45:19|46387.03
18:45:20|46387.03
18:45:21|46387.03
18:45:22|46387.03
18:45:24|46387.03
18:45:25|46389.34
18:45:25|46389.35
18:45:26|46386.32
18:45:27|46386.33
18:45:29|46386.33
18:45:29|46386.33
18:45:30|46386.33
18:45:31|46386.32
18:45:32|46386.32
18:45:33|46386.32
18:45:35|46386.33
18:45:35|46386.32
18:45:36|46386.32
18:45:37|46387.19
18:45:39|46387.21
18:45:41|46392.68
18:45:41|46392.68
18:45:42|46392.68
18:45:44|46392.69
18:45:44|46392.68
18:45:45|46392.68
18:45:46|46389.12
18:45:48|46389.12
18:45:49|46389.13
18:45:51|46389.12
18:45:52|46389.12
18:45:53|46389.13
18:45:53|46389.12
18:45:54|46396.55
18:45:55|46399.27
18:45:58|46400.01
18:45:58|46396.84
18:45:59|46396.84
18:46:00|46396.84
18:46:01|46392.33
18:46:03|46391.73
18:46:04|46391.73
18:46:05|46391.73
18:46:06|46391.73
18:46:07|46391.73
18:46:08|46391.73
18:46:09|46391.73
18:46:09|46391.73
18:46:11|46391.73
18:46:12|46389.86
18:46:13|46389.12
18:46:14|46389.12
18:46:15|46389.12
18:46:16|46389.11
18:46:17|46389.33
18:46:18|46389.34
18:46:19|46389.33
18:46:20|46389.34
18:46:21|46389.34
18:46:22|46389.33
18:46:23|46389.33
18:46:23|46389.34
18:46:25|46389.33
18:46:25|46389.33
18:46:27|46389.33
18:46:28|46389.33
18:46:29|46389.33
18:46:30|46389.34
18:46:31|46389.34
18:46:33|46389.34
18:46:33|46389.34
18:46:34|46389.33
18:46:35|46389.33
18:46:36|46389.33
18:46:38|46391.44
18:46:39|46391.44
18:46:40|46391.44
18:46:41|46391.44
18:46:43|46391.45
18:46:44|46391.45
18:46:45|46391.44
18:46:46|46391.45
18:46:48|46391.44
18:46:49|46391.44
18:46:49|46391.44
18:46:52|46391.44
18:46:52|46391.44
18:46:53|46391.44
18:46:54|46391.44
18:46:55|46391.44
18:46:56|46391.15
18:46:58|46389.07
18:46:59|46389.07
18:47:00|46389.02
18:47:01|46387.16
18:47:02|46387.16
18:47:03|46387.16
18:47:04|46387.16
18:47:05|46387.16
18:47:06|46387.16
18:47:07|46387.15
18:47:08|46387.15
18:47:09|46387.15
18:47:10|46387.15
18:47:11|46387.15
18:47:13|46387.16
18:47:13|46387.15
18:47:15|46387.15
18:47:16|46387.16
18:47:17|46387.16
18:47:18|46387.16
18:47:19|46387.15
18:47:20|46387.16
18:47:21|46387.16
18:47:22|46387.16
18:47:23|46387.16
18:47:24|46387.16
18:47:25|46387.16
18:47:26|46387.16
18:47:27|46387.15
18:47:28|46387.15
18:47:29|46387.15
18:47:30|46387.15
18:47:31|46387.16
18:47:32|46387.16
18:47:33|46387.
18:47:34|46387.
18:47:35|46387.
18:47:36|46387.
18:47:37|46387.
18:47:38|46387.
18:47:40|46387.01
18:47:41|46381.74
18:47:43|46381.74
18:47:44|46381.74
18:47:44|46381.74
18:47:46|46381.95
18:47:47|46386.27
18:47:48|46386.28
18:47:49|46386.27
18:47:50|46386.28
18:47:52|46392.85
18:47:52|46394.32
18:47:53|46394.32
18:47:55|46394.32
18:47:56|46394.32
18:47:57|46394.31
18:47:57|46394.31
18:47:59|46394.31
18:48:00|46401.05
18:48:01|46401.05
18:48:02|46400.47
18:48:03|46400.46
18:48:04|46394.13
18:48:05|46394.13
18:48:06|46394.12
18:48:07|46394.12
18:48:09|46398.55
18:48:09|46398.55
18:48:10|46398.55
18:48:11|46398.55
18:48:12|46398.55
18:48:14|46398.55
18:48:15|46398.55
18:48:16|46398.54
18:48:17|46394.11
18:48:18|46394.11
18:48:19|46394.11
18:48:20|46394.11
18:48:21|46394.11
18:48:22|46394.91
18:48:22|46394.91
18:48:24|46400.02
18:48:24|46406.53
18:48:26|46406.53
18:48:27|46408.43
18:48:28|46408.43
18:48:29|46410.02
18:48:30|46410.02
18:48:31|46411.7
18:48:32|46411.71
18:48:33|46411.71
18:48:34|46411.76
18:48:35|46415.
18:48:36|46415.02
18:48:37|46415.06
18:48:38|46415.06
18:48:39|46415.06
18:48:41|46415.06
18:48:43|46416.79
18:48:44|46416.79
18:48:44|46416.79
18:48:46|46416.8
18:48:47|46416.8
18:48:48|46416.75
18:48:49|46412.3
18:48:50|46419.58
18:48:50|46424.53
18:48:52|46425.
18:48:54|46427.11
18:48:54|46427.11
18:48:55|46427.11
18:48:56|46427.11
18:48:57|46424.32
18:48:58|46420.14
18:48:59|46420.14
18:49:00|46420.14
18:49:01|46420.14
18:49:02|46420.13
18:49:03|46420.09
18:49:05|46427.13
18:49:06|46427.13
18:49:07|46427.12
18:49:08|46427.13
18:49:09|46427.13
18:49:10|46427.13
18:49:11|46427.12
18:49:12|46427.12
18:49:13|46427.12
18:49:14|46420.83
18:49:15|46420.83
18:49:16|46420.83
18:49:17|46420.83
18:49:18|46420.83
18:49:19|46420.83
18:49:20|46420.83
18:49:21|46420.83
18:49:22|46420.83
18:49:23|46420.83
18:49:24|46420.83
18:49:25|46420.83
18:49:26|46420.83
18:49:27|46420.82
18:49:28|46420.82
18:49:29|46420.84
18:49:30|46420.84
18:49:31|46425.49
18:49:32|46425.49
18:49:33|46425.49
18:49:34|46425.49
18:49:35|46425.49
18:49:36|46425.49
18:49:37|46425.49
18:49:38|46425.49
18:49:39|46425.49
18:49:40|46425.49
18:49:42|46432.16
18:49:43|46430.23
18:49:44|46430.23
18:49:46|46430.23
18:49:47|46430.23
18:49:48|46430.23
18:49:49|46430.23
18:49:50|46431.07
18:49:51|46432.56
18:49:51|46432.56
18:49:52|46434.56
18:49:54|46434.57
18:49:54|46434.57
18:49:55|46434.56
18:49:57|46434.56
18:49:58|46416.84
18:49:59|46422.4
18:50:00|46422.39
18:50:01|46422.39
18:50:02|46422.39
18:50:03|46429.36
18:50:04|46434.46
18:50:05|46434.46
18:50:06|46433.19
18:50:07|46434.25
18:50:08|46434.25
18:50:09|46434.25
18:50:10|46434.25
18:50:11|46434.26
18:50:12|46434.26
18:50:13|46434.26
18:50:14|46434.26
18:50:15|46434.26
18:50:16|46434.25
18:50:17|46434.25
18:50:18|46434.25
18:50:19|46434.25
18:50:20|46434.25
18:50:21|46434.25
18:50:22|46434.26
18:50:24|46435.
18:50:25|46435.
18:50:26|46435.
18:50:27|46435.
18:50:28|46435.
18:50:28|46435.
18:50:30|46435.
18:50:31|46434.99
18:50:32|46435.
18:50:33|46447.05
18:50:34|46451.99
18:50:35|46451.99
18:50:35|46452.
18:50:37|46452.
18:50:38|46455.29
18:50:39|46455.29
18:50:39|46455.31
18:50:41|46455.31
18:50:43|46455.31
18:50:44|46455.31
18:50:45|46455.31
18:50:46|46455.31
18:50:48|46455.31
18:50:49|46456.
18:50:50|46455.99
18:50:51|46456.
18:50:52|46456.
18:50:53|46456.
18:50:54|46456.
18:50:55|46456.
18:50:56|46456.
18:50:57|46456.
18:50:59|46456.56
18:50:59|46455.17
18:51:00|46452.69
18:51:01|46445.85
18:51:03|46451.32
18:51:04|46454.98
18:51:05|46454.98
18:51:05|46453.04
18:51:07|46453.04
18:51:08|46453.04
18:51:09|46453.04
18:51:10|46456.56
18:51:11|46456.56
18:51:12|46456.56
18:51:14|46456.56
18:51:15|46456.56
18:51:16|46456.56
18:51:17|46538.32
18:51:18|46568.8
18:51:19|46566.89
18:51:20|46551.45
18:51:21|46551.45
18:51:21|46545.3
18:51:23|46532.05
18:51:24|46532.04
18:51:24|46517.64
18:51:26|46502.9
18:51:26|46509.87
18:51:28|46530.41
18:51:29|46542.79
18:51:30|46548.96
18:51:31|46548.96
18:51:31|46548.96
18:51:32|46548.95
18:51:34|46548.95
18:51:34|46532.03
18:51:36|46537.39
18:51:37|46542.78
18:51:38|46542.78
18:51:39|46550.88
18:51:39|46563.31
18:51:40|46550.87
18:51:41|46548.32
18:51:42|46560.18
18:51:43|46560.19
18:51:45|46566.62
18:51:46|46566.61
18:51:47|46560.72
18:51:48|46544.66
18:51:50|46558.72
18:51:50|46558.72
18:51:51|46564.84
18:51:52|46560.18
18:51:54|46560.18
18:51:55|46560.18
18:51:56|46560.19
18:51:57|46560.18
18:51:58|46560.18
18:51:59|46562.48
18:52:01|46558.73
18:52:02|46565.26
18:52:03|46565.26
18:52:04|46565.26
18:52:05|46561.29
18:52:07|46563.98
18:52:08|46563.98
18:52:09|46565.25
18:52:10|46565.27
18:52:11|46565.26
18:52:12|46565.27
18:52:13|46573.95
18:52:13|46573.95
18:52:15|46573.95
18:52:15|46573.95
18:52:17|46573.95
18:52:18|46573.95
18:52:19|46573.95
18:52:20|46573.96
18:52:21|46573.96
18:52:22|46573.95
18:52:23|46573.95
18:52:24|46573.96
18:52:25|46574.34
18:52:26|46572.
18:52:27|46560.19
18:52:28|46566.69
18:52:29|46566.68
18:52:30|46562.16
18:52:30|46562.16
18:52:32|46562.17
18:52:33|46562.17
18:52:33|46562.17
18:52:35|46562.16
18:52:36|46562.16
18:52:37|46562.16
18:52:37|46562.16
18:52:39|46562.16
18:52:41|46548.95
18:52:41|46540.75
18:52:42|46536.01
18:52:43|46536.01
18:52:45|46536.01
18:52:46|46536.01
18:52:47|46538.22
18:52:49|46538.23
18:52:49|46549.99
18:52:50|46549.99
18:52:51|46555.
18:52:52|46555.
18:52:54|46548.02
18:52:56|46537.38
18:52:56|46543.05
18:52:57|46547.99
18:52:58|46548.
18:52:59|46547.99
18:53:01|46548.
18:53:02|46548.
18:53:03|46547.99
18:53:04|46548.
18:53:05|46555.
18:53:06|46567.66
18:53:07|46563.52
18:53:08|46563.52
18:53:09|46563.53
18:53:10|46563.54
18:53:11|46579.44
18:53:12|46574.71
18:53:13|46574.71
18:53:14|46578.41
18:53:15|46578.41
18:53:16|46575.28
18:53:17|46575.29
18:53:18|46575.29
18:53:19|46575.29
18:53:20|46575.29
18:53:21|46582.9
18:53:22|46582.91
18:53:23|46578.95
18:53:24|46578.95
18:53:26|46578.95
18:53:27|46600.
18:53:29|46593.99
18:53:29|46597.28
18:53:30|46599.98
18:53:31|46599.98
18:53:32|46599.98
18:53:33|46599.98
18:53:34|46599.35
18:53:35|46599.99
18:53:36|46599.99
18:53:37|46599.99
18:53:38|46599.99
18:53:39|46600.
18:53:40|46600.
18:53:41|46600.
18:53:42|46614.11
18:53:43|46610.75
18:53:45|46610.74
18:53:46|46610.74
18:53:48|46610.74
18:53:48|46610.75
18:53:49|46617.51
18:53:51|46617.52
18:53:53|46615.44
18:53:54|46615.44
18:53:55|46615.44
18:53:57|46615.44
18:53:58|46615.45
18:53:59|46615.45
18:54:00|46615.44
18:54:01|46615.44
18:54:03|46618.
18:54:03|46617.99
18:54:05|46617.99
18:54:06|46621.31
18:54:06|46621.31
18:54:08|46621.32
18:54:09|46621.32
18:54:10|46613.91
18:54:11|46617.79
18:54:13|46621.47
18:54:13|46621.47
18:54:14|46621.47
18:54:15|46621.48
18:54:16|46621.48
18:54:17|46621.47
18:54:18|46621.48
18:54:19|46621.47
18:54:20|46621.47
18:54:21|46621.47
18:54:22|46621.47
18:54:23|46618.35
18:54:24|46618.34
18:54:26|46624.07
18:54:27|46623.85
18:54:28|46621.46
18:54:29|46621.46
18:54:30|46621.47
18:54:30|46621.47
18:54:31|46628.63
18:54:34|46633.6
18:54:34|46624.82
18:54:35|46630.04
18:54:37|46630.05
18:54:38|46632.31
18:54:39|46632.31
18:54:40|46632.31
18:54:41|46629.73
18:54:42|46629.74
18:54:43|46629.74
18:54:44|46629.74
18:54:45|46633.61
18:54:47|46633.61
18:54:48|46633.61
18:54:49|46634.93
18:54:50|46635.06
18:54:51|46635.05
18:54:53|46635.13
18:54:54|46635.12
18:54:54|46637.93
18:54:56|46637.95
18:54:57|46638.11
18:54:58|46647.99
18:54:59|46647.99
18:55:00|46646.99
18:55:01|46646.95
18:55:02|46649.48
18:55:03|46650.
18:55:04|46649.99
18:55:05|46650.
18:55:06|46649.99
18:55:07|46652.
18:55:09|46653.64
18:55:10|46653.64
18:55:12|46653.64
18:55:12|46653.9
18:55:13|46653.9
18:55:14|46653.9
18:55:15|46654.54
18:55:16|46654.66
18:55:17|46656.29
18:55:18|46656.91
18:55:19|46656.91
18:55:20|46659.78
18:55:21|46659.84
18:55:22|46659.84
18:55:24|46659.84
18:55:25|46655.79
18:55:26|46655.79
18:55:27|46659.6
18:55:28|46660.
18:55:30|46659.99
18:55:30|46660.
18:55:31|46661.46
18:55:32|46661.7
18:55:33|46665.65
18:55:34|46666.
18:55:35|46665.99
18:55:36|46665.99
18:55:37|46666.
18:55:38|46666.
18:55:39|46666.18
18:55:40|46679.99
18:55:41|46671.33
18:55:42|46671.13
18:55:43|46671.34
18:55:44|46671.34
18:55:45|46671.34
18:55:46|46671.34
18:55:48|46671.34
18:55:49|46674.55
18:55:50|46674.55
18:55:52|46676.76
18:55:53|46676.77
18:55:54|46676.77
18:55:56|46676.76
18:55:57|46676.76
18:55:58|46676.77
18:55:59|46682.36
18:56:00|46678.29
18:56:01|46678.3
18:56:02|46678.29
18:56:04|46686.81
18:56:05|46686.81
18:56:06|46682.9
18:56:08|46682.9
18:56:09|46682.91
18:56:10|46682.91
18:56:11|46682.91
18:56:11|46682.9
18:56:12|46682.91
18:56:14|46682.91
18:56:15|46682.9
18:56:15|46682.91
18:56:17|46682.91
18:56:17|46676.94
18:56:18|46676.76
18:56:20|46676.77
18:56:21|46676.77
18:56:22|46676.77
18:56:23|46676.77
18:56:24|46676.77
18:56:25|46676.77
18:56:26|46676.77
18:56:27|46676.76
18:56:28|46676.76
18:56:29|46676.76
18:56:30|46676.76
18:56:31|46675.84
18:56:32|46662.6
18:56:33|46682.89
18:56:35|46680.01
18:56:36|46680.02
18:56:37|46680.01
18:56:37|46680.01
18:56:38|46680.01
18:56:41|46680.01
18:56:41|46680.02
18:56:42|46680.02
18:56:43|46680.01
18:56:44|46680.01
18:56:45|46680.01
18:56:46|46680.01
18:56:48|46680.01
18:56:50|46680.01
18:56:50|46680.01
18:56:52|46680.02
18:56:52|46680.02
18:56:55|46680.02
18:56:56|46680.01
18:56:57|46680.01
18:56:58|46680.02
18:56:59|46680.02
18:57:00|46680.02
18:57:01|46680.02
18:57:02|46680.02
18:57:04|46680.02
18:57:05|46680.02
18:57:06|46680.02
18:57:07|46680.02
18:57:08|46750.
18:57:09|46729.
18:57:10|46719.29
18:57:10|46721.64
18:57:12|46742.16
18:57:14|46770.44
18:57:14|46750.73
18:57:15|46763.98
18:57:16|46767.65
18:57:17|46753.16
18:57:18|46745.74
18:57:19|46740.57
18:57:21|46728.43
18:57:21|46711.78
18:57:22|46711.77
18:57:23|46703.51
18:57:25|46694.63
18:57:25|46717.02
18:57:26|46707.34
18:57:27|46711.76
18:57:28|46717.02
18:57:29|46717.03
18:57:30|46735.
18:57:32|46737.88
18:57:33|46745.07
18:57:34|46757.01
18:57:35|46763.8
18:57:36|46779.79
18:57:37|46779.78
18:57:38|46780.
18:57:39|46782.37
18:57:40|46776.06
18:57:41|46775.99
18:57:42|46782.37
18:57:43|46782.37
18:57:44|46782.37
18:57:45|46776.9
18:57:46|46770.12
18:57:47|46770.12
18:57:48|46770.12
18:57:49|46762.62
18:57:50|46754.66
18:57:52|46761.67
18:57:53|46761.67
18:57:53|46761.66
18:57:54|46752.98
18:57:55|46752.99
18:57:56|46760.93
18:57:57|46760.94
18:57:59|46760.94
18:58:00|46755.59
18:58:00|46755.58
18:58:02|46755.58
18:58:02|46755.58
18:58:04|46745.45
18:58:04|46745.44
18:58:06|46745.44
18:58:07|46745.45
18:58:07|46733.68
18:58:09|46745.66
18:58:10|46749.98
18:58:12|46749.98
18:58:12|46699.85
18:58:15|46679.91
18:58:15|46695.02
18:58:16|46696.67
18:58:17|46697.04
18:58:18|46697.03
18:58:19|46697.05
18:58:20|46686.54
18:58:21|46686.54
18:58:22|46686.55
18:58:23|46686.54
18:58:24|46677.42
18:58:25|46667.
18:58:26|46667.19
18:58:27|46662.41
18:58:28|46654.32
18:58:29|46654.32
18:58:30|46654.33
18:58:32|46654.32
18:58:33|46654.32
18:58:34|46654.32
18:58:34|46654.54
18:58:35|46662.39
18:58:37|46662.39
18:58:37|46661.08
18:58:39|46654.98
18:58:41|46662.63
18:58:41|46667.87
18:58:42|46667.86
18:58:43|46667.86
18:58:44|46667.86
18:58:45|46667.86
18:58:46|46667.87
18:58:47|46677.99
18:58:48|46677.99
18:58:50|46677.99
18:58:52|46678.
18:58:53|46678.
18:58:54|46678.
18:58:55|46677.99
18:58:56|46678.
18:58:57|46691.27
18:58:58|46691.27
18:58:59|46685.15
18:59:00|46680.63
18:59:01|46680.63
18:59:02|46680.63
18:59:03|46680.63
18:59:04|46680.62
18:59:05|46680.62
18:59:06|46673.87
18:59:07|46671.88
18:59:08|46671.89
18:59:09|46668.43
18:59:10|46660.01
18:59:11|46660.01
18:59:12|46654.33
18:59:14|46649.27
18:59:14|46645.73
18:59:15|46644.83
18:59:17|46649.27
18:59:17|46649.28
18:59:18|46649.28
18:59:20|46658.34
18:59:20|46658.69
18:59:21|46658.3
18:59:22|46649.09
18:59:24|46652.11
18:59:25|46653.13
18:59:25|46653.13
18:59:27|46653.17
18:59:28|46653.16
18:59:29|46655.18
18:59:30|46655.17
18:59:31|46646.14
18:59:32|46644.83
18:59:33|46640.46
18:59:34|46640.46
18:59:35|46638.79
18:59:36|46644.46
18:59:37|46644.46
18:59:38|46644.45
18:59:39|46644.45
18:59:40|46644.45
18:59:41|46634.9
18:59:41|46629.83
18:59:43|46634.07
18:59:44|46629.84
18:59:45|46621.07
18:59:45|46619.49
18:59:47|46618.65
18:59:47|46618.32
18:59:49|46604.06
18:59:49|46604.06
18:59:52|46604.06
18:59:53|46601.21
18:59:55|46601.21
18:59:56|46601.69
18:59:58|46601.68
18:59:59|46600.01
19:00:00|46604.95
19:00:01|46601.89
19:00:02|46592.07
19:00:03|46577.49
19:00:04|46568.57
19:00:05|46564.4
19:00:06|46559.44
19:00:08|46540.
19:00:08|46527.45
19:00:10|46522.17
19:00:11|46527.45
19:00:12|46527.67
19:00:13|46522.91
19:00:14|46536.22
19:00:16|46548.72
19:00:18|46552.76
19:00:18|46552.76
19:00:19|46547.85
19:00:20|46549.95
19:00:21|46561.2
19:00:22|46550.77
19:00:23|46536.01
19:00:24|46527.98
19:00:25|46527.98
19:00:26|46522.64
19:00:27|46522.62
19:00:28|46529.58
19:00:29|46518.36
19:00:30|46511.74
19:00:31|46500.
19:00:32|46500.01
19:00:33|46507.88
19:00:34|46499.29
19:00:35|46497.34
19:00:36|46497.34
19:00:37|46497.34
19:00:38|46497.34
19:00:39|46497.23
19:00:40|46498.74
19:00:41|46511.64
19:00:42|46507.47
19:00:43|46506.63
19:00:44|46505.43
19:00:45|46503.49
19:00:46|46514.12
19:00:47|46515.7
19:00:48|46524.7
19:00:49|46530.68
19:00:50|46530.68
19:00:52|46540.53
19:00:53|46540.52
19:00:54|46535.18
19:00:56|46527.21
19:00:57|46540.54
19:00:58|46540.54
19:00:59|46548.81
19:01:00|46548.82
19:01:02|46551.13
19:01:03|46551.13
19:01:04|46545.92
19:01:05|46545.6
19:01:06|46533.73
19:01:08|46533.74
19:01:09|46533.75
19:01:10|46533.77
19:01:10|46533.77
19:01:11|46540.02
19:01:13|46551.87
19:01:14|46551.87
19:01:14|46551.88
19:01:15|46551.85
19:01:17|46551.85
19:01:17|46537.96
19:01:18|46533.75
19:01:20|46526.64
19:01:20|46520.99
19:01:22|46520.99
19:01:23|46520.99
19:01:24|46520.99
19:01:25|46520.99
19:01:25|46507.48
19:01:27|46514.45
19:01:27|46515.07
19:01:28|46507.87
19:01:30|46507.87
19:01:31|46507.87
19:01:32|46507.87
19:01:33|46507.88
19:01:33|46507.88
19:01:35|46519.96
19:01:36|46519.96
19:01:37|46519.97
19:01:38|46519.96
19:01:39|46511.29
19:01:40|46509.04
19:01:41|46509.04
19:01:42|46517.56
19:01:43|46515.27
19:01:44|46511.74
19:01:45|46510.26
19:01:46|46507.47
19:01:46|46504.63
19:01:48|46504.62
19:01:49|46504.62
19:01:50|46500.59
19:01:51|46500.59
19:01:52|46500.6
19:01:53|46500.59
19:01:55|46504.63
19:01:56|46504.62
19:01:57|46507.41
19:01:58|46509.04
19:01:59|46517.96
19:02:00|46511.
19:02:01|46511.
19:02:02|46511.
19:02:04|46511.
19:02:05|46504.61
19:02:06|46504.61
19:02:07|46504.61
19:02:08|46504.61
19:02:09|46503.94
19:02:10|46500.14
19:02:11|46503.94
19:02:12|46504.61
19:02:13|46504.61
19:02:14|46504.61
19:02:15|46504.61
19:02:16|46511.02
19:02:17|46519.94
19:02:18|46519.95
19:02:19|46519.95
19:02:21|46519.94
19:02:22|46519.95
19:02:23|46519.95
19:02:23|46519.95
19:02:25|46519.94
19:02:25|46519.95
19:02:27|46519.95
19:02:27|46519.95
19:02:29|46519.95
19:02:29|46519.95
19:02:31|46534.52
19:02:31|46535.18
19:02:33|46536.
19:02:34|46536.
19:02:34|46536.
19:02:35|46536.
19:02:36|46536.
19:02:37|46536.
19:02:39|46544.18
19:02:40|46544.18
19:02:41|46544.19
19:02:42|46544.19
19:02:43|46544.19
19:02:44|46544.19
19:02:45|46544.18
19:02:46|46544.18
19:02:47|46544.18
19:02:48|46544.19
19:02:49|46544.19
19:02:50|46544.19
19:02:51|46544.18
19:02:52|46544.17
19:02:53|46544.19
19:02:55|46544.18
19:02:56|46544.17
19:02:57|46544.17
19:02:59|46544.17
19:02:59|46544.17
19:03:01|46544.17
19:03:03|46544.17
19:03:03|46544.17
19:03:04|46544.17
19:03:05|46544.16
19:03:06|46544.16
19:03:07|46544.17
19:03:08|46544.16
19:03:09|46544.16
19:03:11|46544.17
19:03:12|46544.19
19:03:12|46544.2
19:03:14|46544.2
19:03:14|46544.2
19:03:16|46544.2
19:03:17|46544.2
19:03:18|46547.87
19:03:19|46550.
19:03:20|46550.
19:03:20|46547.91
19:03:22|46547.91
19:03:23|46547.91
19:03:23|46547.91
19:03:24|46547.91
19:03:26|46547.91
19:03:27|46547.67
19:03:28|46544.
19:03:29|46544.
19:03:30|46544.
19:03:31|46544.01
19:03:31|46544.01
19:03:33|46544.01
19:03:34|46544.
19:03:35|46544.
19:03:36|46544.01
19:03:37|46544.
19:03:38|46547.91
19:03:39|46543.97
19:03:40|46543.98
19:03:41|46543.98
19:03:41|46543.98
19:03:43|46533.24
19:03:44|46526.17
19:03:45|46526.17
19:03:46|46526.16
19:03:47|46520.11
19:03:48|46520.11
19:03:49|46519.94
19:03:51|46516.46
19:03:51|46516.47
19:03:52|46516.47
19:03:53|46516.47
19:03:55|46513.79
19:03:56|46513.78
19:03:57|46513.74
19:03:59|46513.29
19:04:00|46512.47
19:04:01|46512.47
19:04:02|46512.47
19:04:03|46512.47
19:04:05|46512.47
19:04:06|46512.47
19:04:07|46508.28
19:04:08|46505.36
19:04:10|46504.21
19:04:11|46504.21
19:04:13|46507.1
19:04:14|46507.09
19:04:15|46507.1
19:04:16|46507.09
19:04:17|46507.92
19:04:18|46520.11
19:04:20|46520.1
19:04:21|46514.51
19:04:22|46514.51
19:04:22|46514.51
19:04:24|46514.51
19:04:25|46514.49
19:04:26|46514.49
19:04:27|46511.8
19:04:28|46511.81
19:04:29|46511.8
19:04:29|46511.81
19:04:30|46511.81
19:04:32|46520.11
19:04:33|46520.11
19:04:34|46520.9
19:04:35|46523.43
19:04:36|46523.44
19:04:36|46523.44
19:04:37|46523.44
19:04:39|46518.34
19:04:40|46518.11
19:04:41|46515.25
19:04:42|46510.02
19:04:43|46514.24
19:04:43|46514.25
19:04:45|46514.26
19:04:46|46514.26
19:04:47|46514.26
19:04:48|46514.24
19:04:49|46514.23
19:04:50|46514.23
19:04:51|46514.23
19:04:51|46514.24
19:04:53|46514.24
19:04:54|46525.5
19:04:55|46525.5
19:04:57|46525.51
19:04:58|46525.29
19:04:59|46518.72
19:05:01|46518.72
19:05:01|46522.82
19:05:03|46522.82
19:05:04|46522.81
19:05:05|46522.08
19:05:05|46517.75
19:05:06|46517.75
19:05:08|46525.49
19:05:08|46525.49
19:05:10|46525.49
19:05:10|46522.84
19:05:12|46518.67
19:05:13|46515.67
19:05:13|46515.67
19:05:15|46512.17
19:05:15|46512.17
19:05:17|46525.5
19:05:18|46525.51
19:05:19|46539.69
19:05:20|46539.71
19:05:21|46540.
19:05:22|46544.
19:05:23|46541.85
19:05:24|46541.8
19:05:25|46541.8
19:05:26|46541.8
19:05:27|46543.75
19:05:28|46543.76
19:05:29|46544.
19:05:30|46552.94
19:05:31|46552.93
19:05:31|46552.93
19:05:33|46552.94
19:05:34|46547.46
19:05:35|46547.46
19:05:36|46547.46
19:05:36|46547.46
19:05:38|46547.46
19:05:39|46547.46
19:05:40|46552.39
19:05:41|46552.39
19:05:42|46552.39
19:05:42|46552.39
19:05:44|46552.4
19:05:45|46553.15
19:05:46|46553.16
19:05:47|46553.16
19:05:47|46554.
19:05:49|46553.99
19:05:50|46559.84
19:05:51|46559.85
19:05:52|46559.85
19:05:53|46559.84
19:05:54|46559.84
19:05:55|46559.84
19:05:56|46561.19
19:05:56|46561.2
19:05:59|46561.2
19:05:59|46561.2
19:06:01|46567.94
19:06:02|46580.32
19:06:03|46580.33
19:06:04|46582.92
19:06:05|46590.
19:06:05|46599.99
19:06:07|46588.79
19:06:08|46589.9
19:06:08|46593.02
19:06:11|46596.34
19:06:11|46596.35
19:06:12|46591.34
19:06:14|46597.31
19:06:15|46599.99
19:06:16|46599.99
19:06:17|46599.99
19:06:18|46599.99
19:06:19|46599.99
19:06:21|46591.35
19:06:21|46591.35
19:06:22|46592.99
19:06:23|46585.22
19:06:25|46585.22
19:06:26|46586.67
19:06:26|46586.67
19:06:27|46592.96
19:06:28|46589.05
19:06:29|46588.85
19:06:30|46588.85
19:06:31|46589.04
19:06:33|46593.69
19:06:33|46600.
19:06:34|46600.
19:06:35|46603.4
19:06:37|46609.44
19:06:37|46609.44
19:06:38|46613.97
19:06:39|46613.97
19:06:40|46609.45
19:06:42|46613.96
19:06:43|46613.96
19:06:43|46614.12
19:06:44|46616.8
19:06:45|46616.81
19:06:47|46616.8
19:06:47|46616.81
19:06:48|46619.99
19:06:49|46620.73
19:06:50|46624.8
19:06:51|46625.61
19:06:52|46625.98
19:06:53|46625.39
19:06:54|46624.82
19:06:55|46624.82
19:06:56|46624.81
19:06:58|46624.81
19:07:00|46624.82
19:07:02|46625.
19:07:02|46624.99
19:07:03|46631.23
19:07:04|46631.24
19:07:05|46634.22
19:07:06|46637.93
19:07:08|46637.93
19:07:09|46637.93
19:07:10|46640.22
19:07:10|46637.72
19:07:12|46637.22
19:07:13|46638.52
19:07:14|46640.71
19:07:15|46640.71
19:07:17|46640.84
19:07:17|46640.88
19:07:19|46642.84
19:07:20|46643.78
19:07:20|46643.77
19:07:21|46641.21
19:07:22|46643.77
19:07:24|46638.43
19:07:24|46638.43
19:07:26|46638.43
19:07:27|46638.43
19:07:27|46638.43
19:07:28|46638.43
19:07:30|46638.43
19:07:30|46643.36
19:07:31|46643.36
19:07:32|46643.36
19:07:33|46643.37
19:07:34|46643.36
19:07:35|46643.37
19:07:36|46643.37
19:07:37|46639.81
19:07:39|46639.81
19:07:40|46639.81
19:07:40|46639.82
19:07:42|46639.81
19:07:42|46633.01
19:07:44|46633.
19:07:45|46633.01
19:07:46|46633.
19:07:47|46633.
19:07:48|46633.
19:07:49|46639.79
19:07:50|46639.99
19:07:51|46638.52
19:07:52|46638.53
19:07:53|46638.53
19:07:54|46638.52
19:07:55|46638.52
19:07:56|46638.53
19:07:57|46638.53
19:07:58|46638.53
19:08:00|46638.52
19:08:01|46638.53
19:08:02|46638.53
19:08:03|46642.14
19:08:04|46638.53
19:08:05|46638.52
19:08:06|46638.52
19:08:07|46638.52
19:08:08|46637.29
19:08:10|46633.
19:08:11|46633.
19:08:12|46624.83
19:08:13|46616.8
19:08:15|46633.73
19:08:17|46633.73
19:08:17|46633.73
19:08:18|46633.73
19:08:19|46633.73
19:08:20|46633.73
19:08:21|46633.73
19:08:22|46650.24
19:08:23|46651.28
19:08:24|46652.75
19:08:25|46652.75
19:08:26|46658.74
19:08:27|46662.84
19:08:28|46673.99
19:08:29|46679.98
19:08:31|46707.87
19:08:32|46695.7
19:08:33|46680.33
19:08:34|46683.94
19:08:35|46685.93
19:08:35|46696.37
19:08:37|46698.71
19:08:38|46700.
19:08:39|46707.04
19:08:40|46707.04
19:08:41|46707.04
19:08:41|46705.39
19:08:43|46699.2
19:08:44|46699.19
19:08:45|46699.21
19:08:46|46698.72
19:08:47|46690.02
19:08:48|46690.03
19:08:48|46678.82
19:08:50|46678.82
19:08:51|46672.71
19:08:51|46670.38
19:08:53|46670.39
19:08:54|46670.4
19:08:55|46670.17
19:08:56|46670.17
19:08:58|46670.18
19:08:58|46667.65
19:08:59|46658.94
19:09:01|46658.93
19:09:03|46659.04
19:09:04|46659.04
19:09:06|46670.39
19:09:06|46677.6
19:09:08|46661.09
19:09:09|46661.09
19:09:10|46655.55
19:09:11|46655.55
19:09:11|46653.2
19:09:13|46653.19
19:09:14|46650.
19:09:15|46650.
19:09:16|46645.74
19:09:16|46649.96
19:09:18|46644.82
19:09:19|46644.81
19:09:19|46639.99
19:09:21|46637.9
19:09:22|46625.53
19:09:24|46621.92
19:09:24|46618.85
19:09:25|46618.66
19:09:26|46623.62
19:09:27|46623.61
19:09:28|46619.97
19:09:29|46616.8
19:09:30|46616.8
19:09:32|46625.56
19:09:33|46625.72
19:09:34|46625.72
19:09:35|46625.73
19:09:36|46628.66
19:09:37|46628.66
19:09:38|46628.09
19:09:39|46616.81
19:09:40|46616.81
19:09:41|46618.44
19:09:42|46620.81
19:09:43|46620.8
19:09:44|46620.8
19:09:45|46620.8
19:09:45|46624.89
19:09:46|46627.74
19:09:48|46627.74
19:09:49|46632.65
19:09:50|46632.65
19:09:51|46628.42
19:09:52|46628.42
19:09:53|46623.89
19:09:54|46623.89
19:09:55|46623.89
19:09:56|46623.88
19:09:57|46620.87
19:09:58|46620.68
19:09:59|46617.66
19:10:00|46617.66
19:10:01|46617.65
19:10:03|46617.65
19:10:03|46621.
19:10:05|46621.01
19:10:06|46621.01
19:10:06|46624.65
19:10:08|46623.81
19:10:09|46619.73
19:10:10|46619.73
19:10:11|46609.49
19:10:12|46609.49
19:10:13|46609.49
19:10:14|46611.75
19:10:15|46611.76
19:10:17|46616.46
19:10:18|46619.31
19:10:18|46619.3
19:10:19|46621.49
19:10:21|46622.12
19:10:22|46622.12
19:10:22|46622.13
19:10:24|46622.13
19:10:25|46622.13
19:10:26|46628.43
19:10:27|46628.43
19:10:28|46633.32
19:10:29|46633.32
19:10:30|46633.32
19:10:31|46633.15
19:10:32|46633.15
19:10:33|46633.15
19:10:34|46628.78
19:10:35|46622.52
19:10:37|46632.33
19:10:38|46632.33
19:10:38|46632.33
19:10:39|46633.
19:10:41|46633.
19:10:42|46632.99
19:10:43|46632.99
19:10:44|46632.99
19:10:45|46632.99
19:10:46|46632.99
19:10:47|46632.99
19:10:48|46633.
19:10:49|46632.99
19:10:50|46632.99
19:10:51|46632.46
19:10:52|46632.46
19:10:53|46632.45
19:10:53|46632.45
19:10:55|46632.45
19:10:55|46632.45
19:10:57|46632.17
19:10:58|46632.18
19:10:59|46632.17
19:11:00|46632.17
19:11:01|46632.17
19:11:03|46632.17
19:11:04|46629.16
19:11:06|46629.15
19:11:06|46629.16
19:11:07|46628.59
19:11:08|46625.01
19:11:10|46631.35
19:11:11|46631.36
19:11:12|46631.36
19:11:13|46625.01
19:11:14|46605.01
19:11:16|46595.24
19:11:16|46594.7
19:11:18|46593.83
19:11:18|46589.42
19:11:20|46575.9
19:11:20|46575.06
19:11:22|46579.28
19:11:23|46579.28
19:11:24|46573.64
19:11:25|46573.19
19:11:25|46573.2
19:11:27|46573.02
19:11:28|46573.01
19:11:29|46573.01
19:11:29|46573.23
19:11:30|46580.02
19:11:31|46572.71
19:11:33|46574.96
19:11:34|46584.84
19:11:35|46584.84
19:11:36|46578.21
19:11:36|46578.2
19:11:37|46578.2
19:11:39|46574.62
19:11:39|46574.62
19:11:40|46574.61
19:11:41|46583.21
19:11:42|46583.21
19:11:45|46588.57
19:11:46|46588.57
19:11:47|46581.59
19:11:48|46578.25
19:11:49|46578.25
19:11:50|46578.25
19:11:51|46578.25
19:11:52|46578.25
19:11:53|46578.26
19:11:54|46581.76
19:11:55|46582.22
19:11:56|46584.54
19:11:57|46584.54
19:11:58|46584.54
19:11:59|46584.55
19:12:00|46591.24
19:12:01|46599.98
19:12:02|46599.98
19:12:03|46610.26
19:12:05|46610.26
19:12:07|46582.34
19:12:08|46582.43
19:12:09|46599.36
19:12:10|46600.84
19:12:11|46600.84
19:12:12|46600.84
19:12:13|46613.05
19:12:15|46613.04
19:12:15|46613.04
19:12:17|46605.05
19:12:17|46613.04
19:12:19|46613.04
19:12:20|46613.05
19:12:20|46618.03
19:12:21|46618.03
19:12:23|46623.51
19:12:23|46623.52
19:12:24|46623.51
19:12:26|46620.
19:12:26|46620.
19:12:27|46619.99
19:12:29|46619.99
19:12:30|46619.99
19:12:30|46618.3
19:12:32|46617.83
19:12:33|46617.84
19:12:34|46617.83
19:12:35|46617.27
19:12:36|46617.28
19:12:37|46617.28
19:12:38|46617.27
19:12:39|46612.82
19:12:39|46612.82
19:12:40|46607.88
19:12:42|46606.98
19:12:43|46604.3
19:12:44|46598.72
19:12:46|46591.92
19:12:46|46593.68
19:12:47|46593.68
19:12:48|46592.69
19:12:49|46592.69
19:12:51|46592.7
19:12:52|46592.69
19:12:52|46590.2
19:12:54|46590.2
19:12:55|46590.2
19:12:55|46590.2
19:12:56|46590.2
19:12:57|46590.2
19:12:59|46593.89
19:13:00|46593.89
19:13:00|46593.89
19:13:01|46593.9
19:13:02|46593.9
19:13:04|46592.69
19:13:05|46592.69
19:13:07|46592.7
19:13:09|46592.7
19:13:10|46600.09
19:13:11|46600.09
19:13:12|46606.98
19:13:13|46600.13
19:13:14|46595.77
19:13:15|46595.77
19:13:16|46595.77
19:13:17|46595.78
19:13:19|46595.77
19:13:19|46595.78
19:13:21|46595.78
19:13:21|46595.78
19:13:23|46595.78
19:13:24|46595.77
19:13:25|46595.77
19:13:26|46595.77
19:13:27|46595.77
19:13:28|46595.77
19:13:29|46595.77
19:13:30|46595.71
19:13:31|46595.72
19:13:33|46595.72
19:13:34|46595.72
19:13:34|46595.72
19:13:35|46595.41
19:13:36|46592.07
19:13:37|46592.07
19:13:39|46590.8
19:13:40|46589.5
19:13:40|46586.73
19:13:41|46586.72
19:13:43|46585.13
19:13:43|46588.99
19:13:44|46591.49
19:13:46|46591.49
19:13:46|46591.49
19:13:48|46591.49
19:13:49|46595.99
19:13:49|46595.99
19:13:50|46595.99
19:13:52|46596.19
19:13:53|46596.19
19:13:54|46596.19
19:13:55|46604.94
19:13:56|46613.56
19:13:57|46610.4
19:13:57|46610.4
19:13:59|46610.39
19:13:59|46610.39
19:14:01|46610.39
19:14:02|46610.39
19:14:03|46610.4
19:14:04|46610.4
19:14:06|46623.52
19:14:06|46623.53
19:14:07|46610.72
19:14:09|46613.14
19:14:11|46613.15
19:14:11|46613.14
19:14:13|46616.68
19:14:14|46621.39
19:14:15|46621.38
19:14:16|46612.
19:14:17|46612.
19:14:19|46611.99
19:14:19|46612.
19:14:21|46612.
19:14:22|46611.59
19:14:23|46611.59
19:14:24|46611.59
19:14:25|46611.59
19:14:26|46611.59
19:14:27|46611.59
19:14:28|46611.59
19:14:29|46611.59
19:14:30|46611.59
19:14:31|46611.58
19:14:32|46611.59
19:14:33|46611.59
19:14:34|46611.59
19:14:35|46611.59
19:14:36|46611.59
19:14:37|46611.59
19:14:38|46612.86
19:14:39|46612.86
19:14:40|46614.
19:14:41|46614.
19:14:42|46617.39
19:14:43|46617.39
19:14:44|46614.05
19:14:45|46613.65
19:14:46|46611.6
19:14:47|46611.61
19:14:48|46611.61
19:14:49|46611.6
19:14:50|46611.61
19:14:51|46611.61
19:14:52|46611.61
19:14:53|46611.6
19:14:54|46611.6
19:14:55|46611.61
19:14:56|46611.61
19:14:57|46611.61
19:14:58|46611.61
19:14:59|46611.61
19:15:00|46611.61
19:15:01|46611.6
19:15:02|46611.6
19:15:03|46611.6
19:15:04|46611.6
19:15:05|46611.6
19:15:06|46611.6
19:15:08|46599.4
19:15:10|46596.96
19:15:10|46596.83
19:15:11|46582.92
19:15:13|46582.92
19:15:14|46582.92
19:15:15|46582.91
19:15:16|46570.51
19:15:17|46575.55
19:15:18|46575.5
19:15:19|46575.51
19:15:20|46575.51
19:15:21|46575.5
19:15:22|46575.51
19:15:23|46575.51
19:15:24|46575.51
19:15:25|46575.51
19:15:25|46579.26
19:15:27|46581.19
19:15:27|46588.96
19:15:29|46591.31
19:15:31|46582.98
19:15:31|46582.98
19:15:33|46558.72
19:15:34|46556.33
19:15:35|46560.92
19:15:36|46560.92
19:15:37|46560.92
19:15:38|46560.7
19:15:39|46560.69
19:15:40|46560.69
19:15:41|46556.81
19:15:42|46552.39
19:15:43|46552.39
19:15:44|46551.63
19:15:45|46551.1
19:15:46|46551.1
19:15:47|46551.1
19:15:48|46551.1
19:15:49|46554.56
19:15:50|46554.56
19:15:51|46554.56
19:15:52|46556.81
19:15:53|46556.8
19:15:54|46556.8
19:15:55|46556.81
19:15:56|46565.08
19:15:57|46562.72
19:15:58|46562.72
19:15:59|46560.06
19:16:00|46560.06
19:16:01|46560.06
19:16:02|46557.44
19:16:04|46566.47
19:16:05|46567.03
19:16:05|46569.5
19:16:07|46569.5
19:16:09|46569.5
19:16:10|46569.5
19:16:11|46569.51
19:16:12|46569.51
19:16:12|46569.51
19:16:13|46559.65
19:16:14|46559.65
19:16:15|46561.46
19:16:17|46584.12
19:16:18|46584.11
19:16:19|46583.36
19:16:21|46581.66
19:16:22|46581.66
19:16:23|46581.65
19:16:24|46577.98
19:16:25|46577.98
19:16:26|46574.48
19:16:27|46574.47
19:16:29|46562.7
19:16:29|46562.7
19:16:30|46562.7
19:16:31|46562.69
19:16:33|46562.91
19:16:33|46562.91
19:16:34|46562.91
19:16:37|46575.9
19:16:37|46577.9
19:16:38|46577.91
19:16:39|46577.91
19:16:40|46577.91
19:16:41|46571.39
19:16:42|46571.39
19:16:43|46570.92
19:16:44|46561.32
19:16:45|46561.33
19:16:46|46563.03
19:16:47|46563.04
19:16:48|46563.04
19:16:49|46563.24
19:16:50|46563.24
19:16:51|46564.73
19:16:52|46567.59
19:16:53|46567.6
19:16:54|46567.6
19:16:55|46567.59
19:16:56|46559.65
19:16:58|46559.63
19:16:59|46558.41
19:17:00|46558.41
19:17:01|46558.43
19:17:02|46558.44
19:17:04|46558.46
19:17:05|46558.46
19:17:05|46558.46
19:17:07|46558.45
19:17:07|46558.46
19:17:09|46558.46
19:17:10|46558.46
19:17:12|46558.46
19:17:13|46558.46
19:17:14|46558.46
19:17:15|46558.46
19:17:16|46558.46
19:17:18|46558.47
19:17:18|46558.47
19:17:20|46558.46
19:17:21|46558.47
19:17:22|46558.47
19:17:24|46558.47
19:17:25|46558.47
19:17:26|46558.47
19:17:27|46558.47
19:17:28|46562.74
19:17:29|46562.74
19:17:30|46560.73
19:17:31|46560.73
19:17:32|46562.73
19:17:33|46562.73
19:17:34|46562.73
19:17:35|46562.73
19:17:36|46562.73
19:17:37|46562.73
19:17:38|46562.73
19:17:39|46562.73
19:17:41|46558.
19:17:41|46552.77
19:17:42|46551.47
19:17:43|46551.47
19:17:44|46551.47
19:17:45|46551.47
19:17:46|46551.47
19:17:48|46551.47
19:17:49|46551.47
19:17:49|46551.47
19:17:51|46551.47
19:17:52|46551.46
19:17:53|46551.46
19:17:54|46551.26
19:17:55|46550.41
19:17:56|46550.01
19:17:57|46550.
19:17:58|46550.
19:17:59|46550.
19:18:00|46550.
19:18:01|46549.69
19:18:02|46549.69
19:18:03|46549.68
19:18:04|46549.68
19:18:05|46544.89
19:18:06|46544.89
19:18:07|46544.89
19:18:08|46544.89
19:18:10|46544.89
19:18:11|46544.89
19:18:13|46544.89
19:18:14|46546.28
19:18:15|46546.28
19:18:17|46546.27
19:18:18|46546.27
19:18:19|46546.28
19:18:20|46546.28
19:18:21|46546.28
19:18:23|46546.27
19:18:24|46546.28
19:18:25|46549.08
19:18:26|46549.08
19:18:26|46549.99
19:18:28|46549.99
19:18:29|46546.28
19:18:30|46545.09
19:18:31|46545.1
19:18:31|46545.1
19:18:33|46511.07
19:18:34|46506.01
19:18:35|46509.98
19:18:36|46509.99
19:18:37|46509.99
19:18:38|46509.99
19:18:39|46509.98
19:18:40|46509.99
19:18:41|46509.98
19:18:42|46509.98
19:18:43|46509.99
19:18:43|46509.99
19:18:45|46509.98
19:18:46|46509.99
19:18:47|46509.98
19:18:48|46523.36
19:18:49|46523.37
19:18:50|46523.36
19:18:51|46523.36
19:18:52|46523.36
19:18:53|46523.36
19:18:54|46523.36
19:18:55|46523.36
19:18:56|46523.36
19:18:57|46523.36
19:18:58|46523.36
19:18:59|46523.36
19:19:00|46523.37
19:19:01|46523.37
19:19:02|46523.37
19:19:03|46523.36
19:19:04|46523.36
19:19:05|46523.37
19:19:06|46523.36
19:19:07|46523.37
19:19:08|46523.37
19:19:09|46519.96
19:19:10|46519.96
19:19:12|46519.96
19:19:13|46519.95
19:19:15|46512.44
19:19:15|46501.23
19:19:16|46500.
19:19:18|46496.24
19:19:19|46478.92
19:19:20|46472.4
19:19:21|46472.34
19:19:22|46470.25
19:19:23|46475.97
19:19:25|46472.45
19:19:25|46472.44
19:19:27|46479.99
19:19:28|46479.79
19:19:28|46477.04
19:19:29|46478.92
19:19:30|46484.
19:19:32|46465.06
19:19:32|46470.39
19:19:33|46467.7
19:19:34|46478.38
19:19:36|46485.69
19:19:36|46485.69
19:19:37|46494.96
19:19:38|46502.55
19:19:40|46502.55
19:19:40|46502.55
19:19:41|46510.05
19:19:42|46510.32
19:19:44|46514.14
19:19:45|46514.14
19:19:46|46514.14
19:19:46|46514.13
19:19:48|46515.18
19:19:50|46519.1
19:19:51|46519.1
19:19:51|46519.1
19:19:52|46519.1
19:19:53|46515.81
19:19:54|46515.81
19:19:55|46515.81
19:19:57|46515.81
19:19:58|46515.81
19:19:58|46515.81
19:19:59|46515.81
19:20:00|46515.81
19:20:02|46515.8
19:20:02|46515.81
19:20:04|46512.74
19:20:04|46514.45
19:20:05|46514.45
19:20:07|46514.45
19:20:08|46514.46
19:20:09|46514.46
19:20:10|46514.46
19:20:11|46514.46
19:20:12|46514.46
19:20:14|46514.46
19:20:15|46514.46
19:20:15|46514.46
19:20:17|46514.46
19:20:18|46498.69
19:20:19|46498.69
19:20:21|46506.57
19:20:21|46513.8
19:20:22|46507.3
19:20:24|46504.97
19:20:25|46504.97
19:20:26|46513.81
19:20:27|46511.8
19:20:28|46507.58
19:20:29|46507.58
19:20:31|46497.71
19:20:32|46497.71
19:20:32|46497.71
19:20:33|46504.52
19:20:35|46504.52
19:20:36|46509.4
19:20:37|46509.4
19:20:38|46513.38
19:20:39|46513.37
19:20:40|46513.37
19:20:42|46514.99
19:20:43|46515.
19:20:44|46514.99
19:20:44|46515.
19:20:45|46514.99
19:20:47|46514.99
19:20:48|46514.99
19:20:49|46514.99
19:20:50|46514.99
19:20:51|46515.
19:20:52|46514.99
19:20:53|46515.
19:20:54|46515.
19:20:55|46515.
19:20:56|46515.
19:20:57|46514.99
19:20:58|46515.
19:20:59|46515.
19:21:00|46515.
19:21:01|46515.
19:21:02|46515.03
19:21:04|46520.09
19:21:04|46523.62
19:21:06|46530.6
19:21:07|46532.58
19:21:08|46535.99
19:21:09|46536.
19:21:10|46536.
19:21:11|46536.
19:21:12|46536.
19:21:12|46515.43
19:21:14|46515.43
19:21:14|46515.44
19:21:16|46517.61
19:21:17|46517.61
19:21:18|46519.87
19:21:19|46519.87
19:21:20|46519.87
19:21:21|46519.87
19:21:21|46519.87
19:21:22|46519.87
19:21:24|46519.88
19:21:25|46519.87
19:21:26|46519.88
19:21:27|46519.88
19:21:28|46522.96
19:21:29|46528.48
19:21:30|46544.82
19:21:30|46538.63
19:21:31|46538.63
19:21:33|46538.63
19:21:34|46538.63
19:21:35|46535.17
19:21:36|46535.17
19:21:36|46535.17
19:21:38|46535.16
19:21:39|46535.16
19:21:40|46535.17
19:21:41|46535.16
19:21:42|46525.38
19:21:43|46520.11
19:21:44|46520.11
19:21:45|46520.11
19:21:46|46520.11
19:21:47|46520.11
19:21:48|46520.11
19:21:49|46520.11
19:21:50|46520.11
19:21:50|46520.11
19:21:52|46520.11
19:21:53|46520.11
19:21:54|46520.11
19:21:55|46520.11
19:21:56|46523.46
19:21:57|46523.46
19:21:58|46523.46
19:21:59|46523.46
19:22:00|46523.45
19:22:01|46523.45
19:22:02|46523.45
19:22:03|46523.45
19:22:04|46520.1
19:22:05|46510.64
19:22:06|46507.28
19:22:07|46507.27
19:22:08|46507.27
19:22:09|46507.28
19:22:10|46506.64
19:22:11|46512.02
19:22:12|46512.
19:22:12|46520.09
19:22:14|46520.09
19:22:14|46520.09
19:22:16|46520.09
19:22:18|46520.09
19:22:18|46520.09
19:22:19|46520.09
19:22:20|46520.09
19:22:21|46518.31
19:22:22|46518.32
19:22:23|46518.32
19:22:24|46518.32
19:22:26|46518.32
19:22:27|46518.32
19:22:28|46518.32
19:22:29|46518.28
19:22:29|46513.41
19:22:31|46513.41
19:22:31|46513.4
19:22:33|46513.4
19:22:34|46489.21
19:22:35|46489.
19:22:36|46479.49
19:22:37|46481.95
19:22:38|46488.66
19:22:39|46491.91
19:22:40|46491.91
19:22:41|46483.73
19:22:43|46483.73
19:22:43|46483.73
19:22:44|46483.72
19:22:45|46483.73
19:22:46|46489.01
19:22:47|46489.01
19:22:48|46489.01
19:22:49|46489.01
19:22:50|46489.01
19:22:51|46489.
19:22:52|46489.
19:22:53|46483.73
19:22:54|46483.73
19:22:55|46487.38
19:22:56|46487.38
19:22:57|46487.38
19:22:58|46487.38
19:22:59|46487.38
19:23:00|46477.05
19:23:01|46477.04
19:23:02|46477.03
19:23:03|46477.03
19:23:04|46477.03
19:23:05|46477.02
19:23:06|46477.03
19:23:07|46477.03
19:23:08|46477.03
19:23:09|46477.03
19:23:10|46477.03
19:23:11|46477.03
19:23:12|46477.03
19:23:13|46477.03
19:23:15|46477.03
19:23:17|46477.02
19:23:17|46477.02
19:23:19|46477.03
19:23:19|46477.02
19:23:21|46477.02
19:23:21|46477.03
19:23:24|46477.03
19:23:24|46477.03
19:23:25|46477.03
19:23:27|46477.03
19:23:28|46476.66
19:23:30|46468.61
19:23:30|46477.23
19:23:31|46477.23
19:23:32|46477.23
19:23:33|46477.23
19:23:35|46477.23
19:23:35|46477.23
19:23:36|46477.22
19:23:37|46477.23
19:23:38|46477.23
19:23:39|46477.23
19:23:40|46477.22
19:23:41|46477.22
19:23:42|46480.37
19:23:43|46480.37
19:23:44|46480.37
19:23:45|46496.93
19:23:46|46510.32
19:23:47|46516.45
19:23:48|46516.46
19:23:49|46517.64
19:23:51|46520.1
19:23:52|46520.09
19:23:52|46520.11
19:23:54|46520.11
19:23:55|46520.11
19:23:56|46522.61
19:23:56|46522.62
19:23:57|46524.94
19:23:58|46524.94
19:24:00|46524.94
19:24:01|46524.94
19:24:02|46527.08
19:24:04|46528.54
19:24:05|46538.85
19:24:06|46538.85
19:24:06|46538.85
19:24:08|46549.05
19:24:08|46549.05
19:24:09|46549.06
19:24:11|46544.96
19:24:11|46542.1
19:24:13|46542.11
19:24:13|46542.11
19:24:14|46542.11
19:24:16|46542.11
19:24:17|46542.11
19:24:19|46542.1
19:24:20|46542.1
19:24:22|46542.1
19:24:23|46542.08
19:24:24|46542.08
19:24:25|46542.08
19:24:26|46542.08
19:24:27|46542.08
19:24:28|46542.07
19:24:29|46542.08
19:24:30|46542.05
19:24:31|46539.31
19:24:32|46542.03
19:24:33|46542.02
19:24:34|46542.02
19:24:35|46542.03
19:24:36|46542.03
19:24:37|46542.03
19:24:38|46542.03
19:24:39|46542.03
19:24:40|46542.03
19:24:42|46542.02
19:24:43|46542.02
19:24:44|46542.03
19:24:45|46542.03
19:24:45|46542.03
19:24:47|46542.02
19:24:48|46542.03
19:24:49|46542.03
19:24:50|46542.03
19:24:51|46539.85
19:24:52|46539.84
19:24:53|46539.84
19:24:54|46539.84
19:24:56|46539.85
19:24:56|46539.84
19:24:57|46539.85
19:24:58|46539.85
19:24:59|46539.85
19:25:01|46539.85
19:25:02|46539.85
19:25:03|46539.85
19:25:03|46539.85
19:25:05|46539.85
19:25:06|46531.09
19:25:06|46527.08
19:25:08|46527.07
19:25:09|46527.08
19:25:09|46527.08
19:25:12|46527.07
19:25:12|46527.07
19:25:13|46527.07
19:25:15|46527.07
19:25:16|46527.08
19:25:18|46520.17
19:25:19|46525.22
19:25:20|46539.16
19:25:22|46542.03
19:25:23|46542.03
19:25:23|46542.02
19:25:25|46542.02
19:25:26|46538.95
19:25:27|46538.96
19:25:29|46542.02
19:25:30|46542.11
19:25:31|46542.11
19:25:32|46542.11
19:25:33|46549.08
19:25:34|46549.07
19:25:35|46545.45
19:25:36|46545.45
19:25:37|46545.45
19:25:38|46545.45
19:25:38|46545.45
19:25:40|46548.86
19:25:41|46548.85
19:25:42|46548.85
19:25:43|46549.08
19:25:44|46550.
19:25:45|46550.
19:25:46|46550.84
19:25:46|46548.85
19:25:48|46545.46
19:25:49|46545.47
19:25:50|46545.47
19:25:51|46545.46
19:25:52|46545.27
19:25:52|46550.88
19:25:54|46550.89
19:25:54|46550.89
19:25:56|46550.88
19:25:56|46550.89
19:25:59|46550.88
19:25:59|46550.89
19:26:00|46551.01
19:26:01|46551.08
19:26:02|46552.75
19:26:03|46552.74
19:26:04|46548.59
19:26:05|46548.59
19:26:06|46548.59
19:26:07|46548.59
19:26:08|46547.
19:26:09|46547.
19:26:10|46547.01
19:26:11|46547.
19:26:12|46547.
19:26:13|46547.
19:26:14|46547.01
19:26:15|46547.01
19:26:17|46547.01
19:26:18|46547.01
19:26:20|46547.01
19:26:21|46547.01
19:26:22|46547.
19:26:23|46547.
19:26:25|46552.73
19:26:26|46552.74
19:26:27|46552.75
19:26:28|46552.74
19:26:29|46552.74
19:26:30|46549.43
19:26:32|46549.44
19:26:33|46549.44
19:26:33|46549.44
19:26:34|46549.44
19:26:35|46543.32
19:26:36|46534.26
19:26:38|46541.24
19:26:39|46547.09
19:26:40|46547.09
19:26:41|46547.09
19:26:42|46549.42
19:26:43|46549.2
19:26:44|46549.2
19:26:45|46549.2
19:26:46|46543.93
19:26:47|46543.93
19:26:48|46543.93
19:26:49|46545.08
19:26:50|46545.08
19:26:51|46545.08
19:26:52|46545.08
19:26:53|46545.08
19:26:55|46552.74
19:26:55|46552.74
19:26:57|46552.73
19:26:58|46552.73
19:26:59|46552.73
19:27:01|46552.73
19:27:01|46552.73
19:27:02|46552.74
19:27:03|46552.74
19:27:04|46552.73
19:27:05|46552.74
19:27:06|46552.74
19:27:07|46552.74
19:27:08|46552.74
19:27:09|46552.74
19:27:10|46552.73
19:27:11|46552.73
19:27:12|46552.73
19:27:13|46552.74
19:27:14|46552.74
19:27:15|46552.73
19:27:16|46552.74
19:27:18|46552.74
19:27:20|46552.73
19:27:20|46552.73
19:27:22|46552.73
19:27:23|46552.73
19:27:24|46552.07
19:27:25|46552.07
19:27:26|46552.07
19:27:27|46544.
19:27:28|46535.43
19:27:29|46535.43
19:27:29|46535.42
19:27:31|46535.42
19:27:32|46535.42
19:27:32|46535.42
19:27:34|46535.43
19:27:35|46533.94
19:27:37|46531.46
19:27:37|46531.46
19:27:38|46531.46
19:27:39|46531.46
19:27:40|46531.46
19:27:42|46531.47
19:27:42|46531.47
19:27:44|46531.47
19:27:44|46531.46
19:27:46|46531.47
19:27:47|46532.62
19:27:48|46532.62
19:27:50|46532.62
19:27:50|46532.63
19:27:51|46532.63
19:27:53|46532.63
19:27:53|46532.63
19:27:54|46532.62
19:27:55|46532.63
19:27:56|46532.62
19:27:57|46532.63
19:27:58|46532.62
19:28:00|46532.62
19:28:00|46532.62
19:28:01|46532.62
19:28:03|46532.62
19:28:04|46532.62
19:28:04|46532.62
19:28:05|46531.48
19:28:07|46531.48
19:28:07|46531.48
19:28:08|46531.47
19:28:09|46531.47
19:28:11|46531.47
19:28:11|46532.62
19:28:12|46532.62
19:28:13|46532.62
19:28:14|46532.62
19:28:15|46546.08
19:28:17|46501.31
19:28:17|46498.3
19:28:19|46495.14
19:28:20|46495.14
19:28:21|46495.14
19:28:22|46495.14
19:28:24|46495.13
19:28:24|46495.14
19:28:25|46502.98
19:28:26|46502.98
19:28:27|46497.49
19:28:28|46497.49
19:28:29|46497.49
19:28:31|46497.49
19:28:32|46497.49
19:28:33|46497.49
19:28:34|46497.49
19:28:35|46499.45
19:28:36|46499.46
19:28:37|46499.46
19:28:39|46499.45
19:28:40|46499.45
19:28:41|46499.46
19:28:42|46499.45
19:28:43|46499.45
19:28:44|46499.45
19:28:44|46499.45
19:28:46|46499.45
19:28:47|46499.45
19:28:47|46499.45
19:28:49|46499.45
19:28:50|46499.46
19:28:51|46499.46
19:28:51|46499.46
19:28:52|46499.46
19:28:54|46499.46
19:28:54|46499.45
19:28:56|46499.45
19:28:56|46499.46
19:28:58|46499.45
19:29:00|46499.45
19:29:00|46499.46
19:29:01|46499.46
19:29:03|46499.45
19:29:04|46499.45
19:29:06|46499.45
19:29:06|46499.46
19:29:07|46499.46
19:29:08|46499.46
19:29:09|46499.45
19:29:10|46499.45
19:29:12|46499.46
19:29:13|46499.45
19:29:14|46499.46
19:29:15|46499.46
19:29:16|46499.46
19:29:16|46499.46
19:29:18|46499.46
19:29:19|46499.46
19:29:20|46499.45
19:29:21|46499.45
19:29:22|46499.46
19:29:23|46499.45
19:29:24|46499.45
19:29:25|46499.45
19:29:27|46504.01
19:29:27|46508.42
19:29:29|46503.14
19:29:30|46503.14
19:29:31|46503.14
19:29:32|46503.14
19:29:33|46503.14
19:29:34|46503.14
19:29:35|46503.12
19:29:36|46499.47
19:29:37|46496.69
19:29:38|46496.69
19:29:39|46496.69
19:29:41|46490.28
19:29:42|46485.97
19:29:43|46485.97
19:29:44|46485.96
19:29:46|46485.97
19:29:46|46485.97
19:29:47|46485.97
19:29:48|46485.97
19:29:49|46485.97
19:29:50|46485.97
19:29:51|46485.97
19:29:52|46485.96
19:29:53|46485.96
19:29:54|46485.97
19:29:55|46485.97
19:29:56|46486.16
19:29:57|46486.18
19:29:58|46486.2
19:29:59|46486.2
19:30:00|46489.33
19:30:01|46489.33
19:30:02|46489.32
19:30:03|46489.32
19:30:04|46489.32
19:30:05|46489.32
19:30:06|46489.32
19:30:07|46489.32
19:30:08|46486.24
19:30:09|46485.96
19:30:10|46485.96
19:30:11|46485.97
19:30:13|46485.97
19:30:13|46485.97
19:30:15|46485.97
19:30:15|46485.96
19:30:17|46485.96
19:30:18|46485.96
19:30:19|46485.96
19:30:20|46485.97
19:30:22|46485.97
19:30:22|46486.92
19:30:23|46486.92
19:30:24|46486.92
19:30:25|46487.74
19:30:26|46487.74
19:30:27|46487.75
19:30:28|46487.77
19:30:30|46487.77
19:30:30|46487.77
19:30:31|46487.77
19:30:33|46503.15
19:30:34|46503.02
19:30:36|46503.01
19:30:36|46503.01
19:30:38|46503.01
19:30:38|46503.01
19:30:39|46503.02
19:30:40|46503.01
19:30:41|46503.01
19:30:42|46503.01
19:30:43|46503.01
19:30:44|46503.01
19:30:45|46503.01
19:30:46|46533.83
19:30:48|46540.36
19:30:48|46539.59
19:30:49|46539.59
19:30:50|46539.58
19:30:51|46539.58
19:30:52|46539.58
19:30:53|46525.79
19:30:54|46533.71
19:30:56|46537.09
19:30:56|46537.08
19:30:58|46537.08
19:30:58|46533.83
19:30:59|46533.79
19:31:00|46533.78
19:31:01|46533.79
19:31:02|46533.79
19:31:04|46531.63
19:31:05|46531.63
19:31:06|46527.96
19:31:08|46527.96
19:31:08|46527.96
19:31:09|46527.96
19:31:10|46527.96
19:31:11|46527.96
19:31:12|46527.96
19:31:14|46527.96
19:31:15|46529.6
19:31:16|46529.6
19:31:17|46543.69
19:31:18|46546.35
19:31:19|46541.55
19:31:20|46540.86
19:31:21|46540.86
19:31:22|46540.87
19:31:24|46546.15
19:31:25|46546.15
19:31:26|46546.15
19:31:28|46546.15
19:31:28|46546.1
19:31:29|46546.11
19:31:30|46546.11
19:31:31|46546.11
19:31:32|46546.1
19:31:34|46543.47
19:31:35|46541.8
19:31:36|46541.8
19:31:38|46541.8
19:31:38|46541.8
19:31:39|46541.8
19:31:40|46541.8
19:31:42|46541.8
19:31:43|46541.8
19:31:44|46541.8
19:31:44|46541.8
19:31:46|46541.8
19:31:47|46550.11
19:31:48|46547.73
19:31:49|46546.18
19:31:50|46542.63
19:31:51|46542.62
19:31:52|46542.62
19:31:53|46542.62
19:31:54|46542.62
19:31:55|46542.62
19:31:56|46542.63
19:31:57|46542.62
19:31:58|46542.62
19:31:59|46542.63
19:32:00|46542.63
19:32:02|46542.62
19:32:03|46542.63
19:32:04|46528.62
19:32:05|46536.77
19:32:06|46524.49
19:32:07|46524.49
19:32:08|46524.49
19:32:09|46524.49
19:32:10|46524.48
19:32:11|46520.11
19:32:12|46520.11
19:32:13|46509.03
19:32:14|46509.03
19:32:15|46505.42
19:32:16|46505.42
19:32:17|46505.35
19:32:18|46503.16
19:32:19|46500.01
19:32:20|46498.95
19:32:21|46498.95
19:32:22|46498.94
19:32:23|46511.86
19:32:25|46500.37
19:32:27|46500.37
19:32:27|46500.37
19:32:28|46500.36
19:32:29|46500.37
19:32:30|46500.37
19:32:31|46500.37
19:32:32|46511.2
19:32:33|46511.19
19:32:34|46511.19
19:32:35|46511.19
19:32:36|46511.19
19:32:37|46511.19
19:32:38|46511.2
19:32:40|46511.2
19:32:41|46511.2
19:32:42|46511.19
19:32:43|46511.19
19:32:44|46511.19
19:32:45|46511.2
19:32:46|46511.2
19:32:47|46511.2
19:32:48|46511.2
19:32:49|46511.2
19:32:50|46509.71
19:32:51|46509.71
19:32:52|46509.7
19:32:53|46509.7
19:32:54|46509.7
19:32:55|46509.7
19:32:56|46509.7
19:32:57|46509.69
19:32:58|46506.98
19:32:59|46506.98
19:33:00|46506.97
19:33:01|46506.97
19:33:02|46503.97
19:33:03|46503.98
19:33:04|46503.98
19:33:05|46503.98
19:33:06|46503.98
19:33:07|46503.98
19:33:08|46503.98
19:33:09|46503.98
19:33:10|46503.97
19:33:11|46503.98
19:33:12|46503.98
19:33:12|46496.72
19:33:14|46492.47
19:33:15|46492.46
19:33:16|46492.46
19:33:16|46490.45
19:33:19|46490.45
19:33:19|46490.44
19:33:20|46490.45
19:33:21|46501.5
19:33:22|46507.66
19:33:24|46507.66
19:33:25|46507.66
19:33:26|46507.66
19:33:28|46507.66
19:33:29|46507.66
19:33:30|46507.66
19:33:31|46507.66
19:33:32|46507.65
19:33:33|46507.65
19:33:34|46507.65
19:33:35|46507.65
19:33:36|46507.65
19:33:37|46507.66
19:33:39|46507.66
19:33:40|46507.65
19:33:41|46507.65
19:33:42|46507.63
19:33:43|46507.63
19:33:44|46507.63
19:33:46|46507.62
19:33:46|46507.63
19:33:47|46507.63
19:33:48|46507.62
19:33:49|46504.25
19:33:50|46504.24
19:33:51|46504.24
19:33:52|46507.44
19:33:53|46507.44
19:33:54|46507.44
19:33:56|46507.43
19:33:58|46507.44
19:33:58|46507.44
19:33:59|46507.43
19:34:00|46507.43
19:34:01|46507.43
19:34:02|46507.44
19:34:03|46507.44
19:34:04|46507.44
19:34:05|46507.43
19:34:07|46507.44
19:34:08|46507.43
19:34:09|46505.25
19:34:10|46504.27
19:34:11|46504.27
19:34:12|46504.28
19:34:13|46504.28
19:34:14|46504.28
19:34:15|46504.28
19:34:16|46504.28
19:34:17|46504.27
19:34:18|46504.27
19:34:19|46504.28
19:34:20|46504.28
19:34:21|46504.25
19:34:22|46504.26
19:34:23|46504.26
19:34:24|46504.26
19:34:25|46504.26
19:34:27|46504.25
19:34:28|46504.25
19:34:29|46503.8
19:34:30|46503.8
19:34:31|46503.76
19:34:32|46503.76
19:34:33|46503.76
19:34:34|46503.76
19:34:35|46503.76
19:34:36|46503.76
19:34:38|46503.75
19:34:39|46503.75
19:34:40|46503.75
19:34:40|46503.75
19:34:42|46503.76
19:34:43|46503.76
19:34:43|46503.75
19:34:44|46503.75
19:34:45|46503.75
19:34:46|46503.75
19:34:48|46503.74
19:34:49|46503.74
19:34:50|46503.73
19:34:51|46503.73
19:34:52|46503.73
19:34:53|46503.74
19:34:54|46503.73
19:34:55|46503.73
19:34:56|46503.96
19:34:57|46503.96
19:34:58|46503.96
19:34:59|46503.95
19:35:00|46503.96
19:35:02|46503.96
19:35:02|46503.95
19:35:03|46503.96
19:35:04|46503.95
19:35:05|46503.96
19:35:06|46503.95
19:35:07|46503.96
19:35:08|46503.96
19:35:09|46503.73
19:35:11|46503.73
19:35:12|46503.73
19:35:13|46503.74
19:35:14|46499.78
19:35:15|46499.78
19:35:16|46499.78
19:35:17|46499.79
19:35:18|46499.79
19:35:18|46499.78
19:35:20|46499.78
19:35:21|46499.78
19:35:21|46498.24
19:35:22|46490.78
19:35:24|46490.79
19:35:25|46490.79
19:35:26|46488.96
19:35:28|46486.93
19:35:29|46482.35
19:35:30|46482.35
19:35:32|46482.35
19:35:32|46482.36
19:35:33|46482.35
19:35:34|46482.35
19:35:35|46482.35
19:35:37|46480.01
19:35:38|46482.36
19:35:39|46488.95
19:35:40|46488.95
19:35:41|46500.06
19:35:42|46516.45
19:35:43|46516.46
19:35:45|46517.64
19:35:45|46517.64
19:35:47|46514.7
19:35:47|46514.69
19:35:49|46497.39
19:35:50|46497.39
19:35:50|46497.39
19:35:52|46497.39
19:35:53|46497.39
19:35:54|46497.39
19:35:54|46497.4
19:35:56|46497.4
19:35:57|46497.4
19:35:58|46497.4
19:36:00|46484.86
19:36:00|46484.86
19:36:01|46484.86
19:36:03|46484.86
19:36:03|46484.86
19:36:04|46484.86
19:36:05|46484.86
19:36:07|46484.86
19:36:08|46484.85
19:36:08|46484.86
19:36:09|46484.86
19:36:11|46484.86
19:36:12|46485.07
19:36:12|46495.73
19:36:14|46495.72
19:36:15|46495.71
19:36:16|46495.71
19:36:17|46488.75
19:36:18|46488.75
19:36:19|46488.75
19:36:20|46488.75
19:36:21|46488.75
19:36:22|46484.94
19:36:23|46491.39
19:36:24|46491.38
19:36:25|46491.39
19:36:26|46491.38
19:36:27|46491.39
19:36:28|46491.39
19:36:29|46491.39
19:36:30|46513.74
19:36:32|46507.15
19:36:34|46493.4
19:36:34|46484.67
19:36:35|46484.67
19:36:36|46484.67
19:36:37|46484.67
19:36:39|46484.67
19:36:40|46484.67
19:36:41|46484.67
19:36:42|46484.67
19:36:43|46484.67
19:36:43|46484.67
19:36:45|46484.67
19:36:46|46484.67
19:36:46|46484.67
19:36:48|46484.66
19:36:49|46484.66
19:36:49|46484.67
19:36:50|46484.66
19:36:52|46484.66
19:36:53|46484.66
19:36:55|46484.67
19:36:55|46484.67
19:36:56|46484.66
19:36:57|46484.66
19:36:58|46484.66
19:36:59|46484.66
19:37:00|46480.
19:37:01|46480.
19:37:02|46480.
19:37:03|46480.01
19:37:04|46484.88
19:37:05|46489.32
19:37:06|46487.56
19:37:07|46487.57
19:37:08|46487.56
19:37:09|46487.56
19:37:10|46482.33
19:37:11|46482.33
19:37:12|46482.32
19:37:13|46482.33
19:37:14|46482.33
19:37:15|46482.33
19:37:17|46482.32
19:37:18|46482.32
19:37:19|46482.33
19:37:20|46482.33
19:37:21|46478.15
19:37:22|46478.16
19:37:23|46477.4
19:37:24|46474.52
19:37:25|46473.63
19:37:26|46473.63
19:37:27|46473.63
19:37:29|46463.12
19:37:30|46463.13
19:37:32|46463.12
19:37:33|46462.95
19:37:34|46452.33
19:37:35|46457.87
19:37:35|46458.16
19:37:36|46458.16
19:37:37|46458.16
19:37:39|46457.96
19:37:39|46453.12
19:37:41|46453.12
19:37:41|46453.12
19:37:42|46453.12
19:37:44|46451.4
19:37:45|46451.4
19:37:46|46448.25
19:37:48|46448.25
19:37:49|46448.24
19:37:50|46447.04
19:37:50|46445.09
19:37:51|46445.09
19:37:52|46445.09
19:37:54|46445.08
19:37:54|46443.78
19:37:55|46442.97
19:37:57|46440.63
19:37:58|46440.63
19:37:59|46440.63
19:38:00|46437.77
19:38:01|46437.75
19:38:02|46437.77
19:38:03|46437.78
19:38:04|46437.78
19:38:06|46444.74
19:38:06|46447.04
19:38:07|46447.03
19:38:08|46447.03
19:38:10|46447.03
19:38:10|46447.03
19:38:12|46447.04
19:38:13|46447.04
19:38:13|46447.03
19:38:14|46447.03
19:38:16|46447.03
19:38:17|46447.03
19:38:17|46447.04
19:38:18|46447.04
19:38:20|46447.04
19:38:20|46440.08
19:38:21|46447.04
19:38:22|46447.01
19:38:23|46447.01
19:38:24|46454.51
19:38:25|46454.52
19:38:26|46454.52
19:38:27|46454.52
19:38:28|46457.84
19:38:30|46454.3
19:38:31|46454.3
19:38:32|46451.46
19:38:33|46451.46
19:38:34|46447.93
19:38:36|46447.93
19:38:36|46447.93
19:38:37|46447.92
19:38:38|46447.93
19:38:39|46447.93
19:38:40|46443.44
19:38:42|46450.4
19:38:43|46451.08
19:38:44|46451.08
19:38:46|46455.43
19:38:46|46455.43
19:38:48|46455.43
19:38:48|46455.43
19:38:50|46455.43
19:38:50|46457.86
19:38:51|46456.16
19:38:53|46444.65
19:38:53|46444.65
19:38:54|46444.65
19:38:55|46444.65
19:38:57|46444.64
19:38:58|46444.64
19:38:58|46444.86
19:38:59|46450.94
19:39:00|46450.94
19:39:02|46444.65
19:39:02|46444.65
19:39:03|46452.45
19:39:04|46452.45
19:39:05|46452.45
19:39:07|46452.45
19:39:07|46452.45
19:39:09|46452.45
19:39:10|46448.53
19:39:12|46448.53
19:39:12|46448.53
19:39:14|46452.45
19:39:15|46452.45
19:39:15|46452.45
19:39:16|46452.45
19:39:17|46452.44
19:39:18|46452.45
19:39:19|46452.45
19:39:20|46452.45
19:39:21|46452.45
19:39:22|46452.45
19:39:24|46452.45
19:39:24|46467.95
19:39:26|46460.57
19:39:26|46458.25
19:39:27|46458.25
19:39:29|46455.81
19:39:30|46462.67
19:39:31|46462.67
19:39:32|46460.33
19:39:33|46460.33
19:39:34|46460.33
19:39:35|46460.33
19:39:36|46460.33
19:39:38|46458.01
19:39:39|46458.01
19:39:39|46458.01
19:39:41|46458.01
19:39:42|46466.66
19:39:43|46462.68
19:39:44|46462.69
19:39:45|46465.71
19:39:46|46465.71
19:39:47|46465.71
19:39:48|46465.71
19:39:49|46465.71
19:39:50|46465.71
19:39:51|46465.71
19:39:51|46460.37
19:39:53|46460.37
19:39:54|46460.37
19:39:55|46460.37
19:39:56|46458.75
19:39:57|46458.75
19:39:59|46458.75
19:39:59|46458.75
19:40:00|46458.75
19:40:01|46458.75
19:40:02|46458.75
19:40:03|46458.76
19:40:04|46458.75
19:40:05|46458.75
19:40:06|46458.76
19:40:07|46446.92
19:40:08|46446.92
19:40:09|46458.75
19:40:10|46458.75
19:40:11|46458.75
19:40:12|46463.86
19:40:13|46464.65
19:40:14|46458.99
19:40:15|46458.54
19:40:16|46458.54
19:40:18|46458.53
19:40:19|46458.53
19:40:21|46450.94
19:40:21|46450.94
19:40:22|46450.94
19:40:23|46457.87
19:40:25|46461.75
19:40:25|46461.75
19:40:26|46461.74
19:40:27|46461.74
19:40:28|46457.75
19:40:29|46457.75
19:40:31|46457.74
19:40:32|46457.75
19:40:33|46457.75
19:40:34|46456.99
19:40:35|46456.99
19:40:36|46452.74
19:40:37|46452.75
19:40:38|46452.74
19:40:39|46452.75
19:40:40|46453.51
19:40:41|46453.51
19:40:42|46453.51
19:40:44|46453.51
19:40:45|46453.51
19:40:45|46457.57
19:40:46|46457.57
19:40:48|46453.5
19:40:49|46453.5
19:40:49|46453.5
19:40:51|46453.5
19:40:52|46453.5
19:40:52|46450.48
19:40:54|46448.01
19:40:55|46448.01
19:40:56|46448.01
19:40:57|46448.
19:40:58|46448.
19:40:59|46448.01
19:41:00|46448.
19:41:01|46448.
19:41:02|46448.01
19:41:03|46448.01
19:41:04|46448.01
19:41:05|46448.01
19:41:06|46448.01
19:41:07|46448.01
19:41:08|46448.01
19:41:09|46448.
19:41:10|46448.
19:41:11|46448.
19:41:12|46448.01
19:41:13|46448.01
19:41:14|46448.01
19:41:15|46448.01
19:41:16|46448.03
19:41:17|46448.05
19:41:18|46448.05
19:41:19|46448.05
19:41:20|46448.22
19:41:21|46448.22
19:41:22|46448.22
19:41:23|46448.21
19:41:24|46448.21
19:41:25|46448.21
19:41:26|46448.21
19:41:27|46448.22
19:41:28|46448.22
19:41:29|46448.21
19:41:30|46448.21
19:41:31|46448.22
19:41:33|46450.48
19:41:33|46450.47
19:41:35|46450.48
19:41:36|46450.48
19:41:37|46450.47
19:41:38|46450.47
19:41:39|46450.47
19:41:41|46450.48
19:41:41|46450.47
19:41:42|46450.47
19:41:43|46450.47
19:41:44|46450.48
19:41:45|46450.48
19:41:46|46450.48
19:41:47|46450.48
19:41:49|46450.47
19:41:51|46450.47
19:41:51|46450.47
19:41:52|46450.48
19:41:54|46450.47
19:41:55|46450.47
19:41:56|46450.47
19:41:57|46450.47
19:41:58|46450.47
19:41:59|46450.48
19:42:00|46453.31
19:42:01|46453.31
19:42:02|46450.47
19:42:03|46450.47
19:42:04|46450.47
19:42:05|46450.47
19:42:06|46450.46
19:42:07|46450.47
19:42:08|46450.46
19:42:10|46450.47
19:42:10|46450.47
19:42:11|46450.47
19:42:12|46450.47
19:42:13|46450.46
19:42:14|46450.47
19:42:16|46450.47
19:42:17|46450.48
19:42:19|46450.48
19:42:19|46450.48
19:42:20|46450.48
19:42:21|46453.22
19:42:23|46453.51
19:42:24|46453.51
19:42:24|46453.51
19:42:26|46458.56
19:42:26|46458.56
19:42:27|46460.18
19:42:29|46460.18
19:42:30|46460.18
19:42:31|46460.19
19:42:32|46460.33
19:42:33|46465.67
19:42:35|46442.53
19:42:35|46442.52
19:42:37|46442.53
19:42:37|46442.53
19:42:39|46442.53
19:42:40|46442.53
19:42:41|46439.73
19:42:42|46438.34
19:42:43|46438.34
19:42:44|46438.34
19:42:45|46438.35
19:42:46|46438.34
19:42:47|46438.35
19:42:48|46438.34
19:42:49|46438.34
19:42:50|46438.34
19:42:51|46438.35
19:42:52|46438.35
19:42:53|46438.35
19:42:54|46438.34
19:42:55|46438.35
19:42:56|46438.35
19:42:57|46438.35
19:42:58|46438.34
19:42:59|46438.35
19:43:01|46438.34
19:43:02|46438.35
19:43:03|46442.74
19:43:04|46445.31
19:43:05|46445.31
19:43:05|46445.33
19:43:07|46445.33
19:43:09|46445.33
19:43:09|46445.33
19:43:10|46445.33
19:43:11|46445.33
19:43:12|46445.33
19:43:13|46442.46
19:43:14|46442.46
19:43:15|46442.46
19:43:16|46442.46
19:43:17|46442.46
19:43:18|46442.46
19:43:19|46442.45
19:43:20|46442.46
19:43:21|46442.46
19:43:23|46442.45
19:43:23|46442.46
19:43:25|46442.45
19:43:26|46442.46
19:43:26|46442.45
19:43:28|46442.46
19:43:29|46442.46
19:43:29|46442.46
19:43:31|46442.46
19:43:31|46442.45
19:43:33|46442.45
19:43:35|46442.45
19:43:35|46438.34
19:43:37|46438.34
19:43:38|46438.34
19:43:39|46438.35
19:43:41|46457.11
19:43:42|46457.11
19:43:42|46445.99
19:43:44|46446.
19:43:44|46445.99
19:43:46|46446.
19:43:47|46446.
19:43:48|46446.
19:43:49|46446.
19:43:50|46446.
19:43:51|46445.99
19:43:52|46445.99
19:43:53|46445.99
19:43:54|46445.99
19:43:55|46445.99
19:43:56|46450.27
19:43:57|46460.12
19:43:59|46473.62
19:43:59|46473.71
19:44:00|46473.71
19:44:02|46477.4
19:44:02|46477.4
19:44:04|46475.5
19:44:04|46475.51
19:44:05|46475.51
19:44:06|46475.51
19:44:07|46475.51
19:44:08|46475.51
19:44:10|46477.38
19:44:10|46477.39
19:44:11|46477.39
19:44:12|46477.39
19:44:13|46477.39
19:44:14|46477.39
19:44:16|46477.39
19:44:17|46476.39
19:44:17|46476.4
19:44:18|46476.4
19:44:19|46476.4
19:44:20|46476.39
19:44:22|46476.4
19:44:23|46476.39
19:44:24|46476.4
19:44:25|46476.4
19:44:26|46488.59
19:44:27|46486.67
19:44:28|46486.88
19:44:29|46492.45
19:44:31|46494.82
19:44:32|46494.82
19:44:32|46494.82
19:44:33|46494.82
19:44:35|46494.82
19:44:36|46494.82
19:44:37|46514.99
19:44:38|46506.29
19:44:39|46506.29
19:44:40|46478.68
19:44:40|46496.48
19:44:41|46491.85
19:44:43|46491.85
19:44:44|46491.82
19:44:45|46491.82
19:44:46|46491.82
19:44:48|46491.82
19:44:48|46491.82
19:44:49|46491.82
19:44:51|46491.63
19:44:52|46491.63
19:44:54|46491.63
19:44:54|46491.64
19:44:55|46491.64
19:44:56|46491.63
19:44:57|46491.63
19:44:58|46491.64
19:44:59|46491.64
19:45:00|46491.64
19:45:01|46491.64
19:45:02|46496.89
19:45:03|46496.89
19:45:04|46503.76
19:45:05|46510.27
19:45:06|46513.92
19:45:07|46513.92
19:45:08|46504.25
19:45:09|46504.25
19:45:10|46487.57
19:45:11|46485.45
19:45:12|46485.46
19:45:13|46485.46
19:45:14|46485.24
19:45:15|46483.72
19:45:16|46480.18
19:45:17|46480.18
19:45:18|46480.18
19:45:19|46480.18
19:45:20|46480.18
19:45:21|46480.18
19:45:22|46480.18
19:45:23|46477.4
19:45:25|46477.57
19:45:26|46490.89
19:45:27|46501.61
19:45:28|46501.4
19:45:29|46501.41
19:45:29|46498.31
19:45:32|46498.31
19:45:33|46498.31
19:45:34|46498.31
19:45:35|46498.31
19:45:37|46498.31
19:45:38|46498.3
19:45:40|46485.77
19:45:40|46487.25
19:45:42|46487.25
19:45:43|46502.82
19:45:43|46502.82
19:45:45|46504.24
19:45:46|46504.24
19:45:47|46504.24
19:45:48|46504.25
19:45:49|46504.25
19:45:50|46500.59
19:45:51|46504.22
19:45:53|46504.22
19:45:55|46507.67
19:45:55|46511.83
19:45:56|46514.76
19:45:58|46514.76
19:45:59|46514.76
19:46:00|46522.61
19:46:01|46522.61
19:46:02|46523.56
19:46:03|46523.55
19:46:04|46514.55
19:46:05|46514.55
19:46:06|46523.32
19:46:07|46523.32
19:46:08|46515.05
19:46:09|46515.05
19:46:10|46515.04
19:46:11|46515.04
19:46:13|46503.86
19:46:14|46499.65
19:46:15|46494.97
19:46:15|46487.65
19:46:17|46487.64
19:46:18|46487.64
19:46:19|46487.64
19:46:20|46485.37
19:46:21|46485.36
19:46:22|46487.86
19:46:23|46488.77
19:46:24|46488.77
19:46:25|46488.77
19:46:26|46488.76
19:46:27|46488.76
19:46:28|46489.92
19:46:29|46489.92
19:46:30|46492.8
19:46:31|46492.81
19:46:32|46499.14
19:46:33|46488.
19:46:34|46497.96
19:46:35|46497.97
19:46:36|46497.97
19:46:38|46497.97
19:46:39|46497.96
19:46:39|46497.97
19:46:40|46497.96
19:46:41|46499.16
19:46:42|46503.99
19:46:44|46503.99
19:46:45|46503.99
19:46:46|46503.99
19:46:46|46504.
19:46:48|46504.
19:46:49|46454.53
19:46:50|46447.06
19:46:50|46445.
19:46:51|46445.
19:46:52|46445.01
19:46:53|46445.01
19:46:55|46445.01
19:46:56|46449.56
19:46:57|46449.32
19:46:57|46449.32
19:46:58|46449.32
19:46:59|46449.32
19:47:00|46445.01
19:47:01|46438.85
19:47:02|46438.85
19:47:03|46438.85
19:47:05|46438.85
19:47:06|46438.85
19:47:07|46441.
19:47:08|46440.54
19:47:09|46440.54
19:47:10|46443.17
19:47:11|46430.07
19:47:12|46430.01
19:47:14|46430.
19:47:15|46430.01
19:47:16|46430.01
19:47:17|46430.01
19:47:18|46430.01
19:47:19|46437.53
19:47:20|46443.42
19:47:21|46443.75
19:47:21|46451.75
19:47:23|46451.97
19:47:24|46462.3
19:47:25|46462.3
19:47:25|46462.31
19:47:26|46462.31
19:47:27|46462.31
19:47:28|46462.3
19:47:30|46466.46
19:47:31|46462.3
19:47:32|46462.64
19:47:33|46469.84
19:47:34|46473.65
19:47:34|46473.65
19:47:36|46477.4
19:47:36|46477.4
19:47:39|46482.34
19:47:39|46484.14
19:47:41|46480.02
19:47:43|46480.02
19:47:43|46480.02
19:47:44|46488.73
19:47:46|46492.46
19:47:46|46492.46
19:47:47|46492.46
19:47:48|46492.46
19:47:50|46494.82
19:47:51|46496.93
19:47:52|46500.
19:47:53|46493.4
19:47:55|46496.65
19:47:56|46496.65
19:47:56|46499.05
19:47:57|46499.05
19:47:58|46499.05
19:48:00|46499.05
19:48:01|46496.64
19:48:01|46493.37
19:48:02|46493.37
19:48:04|46493.36
19:48:05|46493.37
19:48:06|46493.37
19:48:07|46493.37
19:48:08|46493.37
19:48:09|46493.36
19:48:10|46493.36
19:48:11|46493.37
19:48:12|46493.37
19:48:14|46493.37
19:48:15|46493.37
19:48:16|46496.64
19:48:17|46499.04
19:48:17|46499.03
19:48:19|46499.03
19:48:19|46499.03
19:48:20|46494.4
19:48:22|46494.4
19:48:22|46494.4
19:48:24|46494.41
19:48:25|46494.41
19:48:26|46494.41
19:48:26|46494.41
19:48:28|46494.41
19:48:28|46494.39
19:48:29|46494.39
19:48:30|46493.37
19:48:31|46493.37
19:48:33|46493.37
19:48:33|46493.36
19:48:34|46493.36
19:48:35|46493.37
19:48:37|46493.37
19:48:37|46493.36
19:48:39|46493.37
19:48:40|46493.36
19:48:42|46493.37
19:48:43|46493.37
19:48:45|46493.37
19:48:46|46493.37
19:48:47|46493.36
19:48:47|46493.36
19:48:50|46493.36
19:48:50|46493.36
19:48:52|46493.36
19:48:53|46493.36
19:48:53|46493.36
19:48:56|46493.35
19:48:57|46493.35
19:48:58|46493.35
19:48:59|46493.35
19:49:00|46493.35
19:49:02|46493.35
19:49:03|46493.35
19:49:04|46492.47
19:49:04|46490.96
19:49:06|46485.6
19:49:06|46485.6
19:49:08|46485.6
19:49:09|46485.6
19:49:09|46485.6
19:49:10|46485.6
19:49:12|46485.6
19:49:13|46485.6
19:49:14|46485.59
19:49:15|46485.59
19:49:16|46485.59
19:49:17|46485.59
19:49:18|46485.59
19:49:19|46485.6
19:49:20|46485.6
19:49:21|46485.6
19:49:22|46485.59
19:49:23|46485.59
19:49:24|46485.59
19:49:25|46479.36
19:49:26|46479.36
19:49:27|46479.35
19:49:28|46479.35
19:49:29|46470.01
19:49:30|46470.01
19:49:31|46470.01
19:49:32|46470.02
19:49:33|46470.22
19:49:34|46470.23
19:49:35|46470.23
19:49:36|46470.23
19:49:37|46470.23
19:49:38|46470.23
19:49:39|46475.68
19:49:41|46475.69
19:49:42|46475.69
19:49:44|46475.69
19:49:44|46475.68
19:49:46|46475.68
19:49:47|46475.68
19:49:48|46475.69
19:49:49|46475.66
19:49:51|46462.32
19:49:52|46462.32
19:49:53|46462.31
19:49:54|46462.31
19:49:55|46462.31
19:49:56|46462.32
19:49:57|46462.32
19:49:58|46462.32
19:49:59|46462.32
19:50:00|46462.32
19:50:02|46451.91
19:50:03|46452.48
19:50:04|46452.48
19:50:06|46458.88
19:50:06|46463.27
19:50:08|46463.27
19:50:09|46463.27
19:50:10|46463.27
19:50:11|46462.35
19:50:12|46452.64
19:50:13|46452.64
19:50:15|46458.38
19:50:15|46458.38
19:50:16|46458.38
19:50:17|46464.69
19:50:18|46466.02
19:50:19|46466.02
19:50:21|46455.69
19:50:22|46455.69
19:50:23|46455.69
19:50:25|46462.75
19:50:25|46459.78
19:50:26|46459.78
19:50:27|46459.78
19:50:28|46459.78
19:50:29|46455.93
19:50:30|46455.92
19:50:31|46455.92
19:50:32|46455.92
19:50:33|46455.93
19:50:34|46455.92
19:50:36|46455.93
19:50:36|46455.93
19:50:37|46457.52
19:50:38|46457.52
19:50:39|46457.52
19:50:41|46462.64
19:50:42|46462.64
19:50:44|46467.01
19:50:44|46476.04
19:50:46|46477.4
19:50:47|46477.4
19:50:48|46477.4
19:50:49|46477.4
19:50:50|46477.39
19:50:51|46477.39
19:50:52|46473.91
19:50:53|46473.92
19:50:54|46469.46
19:50:55|46469.46
19:50:56|46469.46
19:50:57|46469.46
19:50:58|46472.72
19:50:59|46472.72
19:51:00|46472.73
19:51:01|46472.73
19:51:02|46472.73
19:51:04|46472.72
19:51:05|46472.72
19:51:06|46472.72
19:51:06|46472.72
19:51:08|46472.72
19:51:08|46472.72
19:51:10|46472.73
19:51:11|46472.73
19:51:12|46472.73
19:51:13|46472.73
19:51:14|46472.73
19:51:15|46472.73
19:51:16|46472.72
19:51:17|46472.72
19:51:18|46479.35
19:51:19|46479.34
19:51:20|46472.81
19:51:21|46472.81
19:51:22|46472.81
19:51:23|46472.81
19:51:24|46472.81
19:51:25|46472.82
19:51:26|46472.82
19:51:27|46472.82
19:51:28|46472.82
19:51:29|46472.82
19:51:30|46472.82
19:51:31|46472.82
19:51:32|46472.82
19:51:33|46472.86
19:51:34|46472.86
19:51:35|46472.86
19:51:36|46478.2
19:51:37|46478.2
19:51:38|46473.04
19:51:39|46473.05
19:51:40|46473.04
19:51:41|46473.04
19:51:42|46473.05
19:51:43|46473.05
19:51:44|46473.05
19:51:45|46473.05
19:51:46|46473.05
19:51:47|46479.34
19:51:49|46473.82
19:51:50|46473.82
19:51:50|46473.82
19:51:52|46473.82
19:51:53|46473.83
19:51:53|46473.83
19:51:55|46473.82
19:51:56|46473.82
19:51:56|46473.82
19:51:58|46473.04
19:51:59|46469.6
19:51:59|46469.6
19:52:01|46469.6
19:52:02|46469.6
19:52:03|46469.6
19:52:04|46469.59
19:52:05|46469.6
19:52:06|46469.6
19:52:07|46469.6
19:52:08|46469.6
19:52:09|46469.6
19:52:10|46476.56
19:52:11|46479.99
19:52:12|46479.99
19:52:14|46472.92
19:52:14|46472.92
19:52:15|46470.35
19:52:16|46466.63
19:52:17|46466.07
19:52:18|46466.08
19:52:19|46466.08
19:52:20|46466.08
19:52:21|46466.08
19:52:22|46461.27
19:52:23|46460.58
19:52:24|46460.58
19:52:25|46460.58
19:52:26|46460.58
19:52:27|46463.95
19:52:28|46463.95
19:52:29|46463.94
19:52:30|46463.95
19:52:31|46463.95
19:52:32|46463.95
19:52:33|46463.95
19:52:34|46464.4
19:52:35|46464.4
19:52:36|46466.08
19:52:37|46466.29
19:52:38|46478.18
19:52:39|46480.01
19:52:40|46474.46
19:52:41|46474.46
19:52:42|46473.11
19:52:44|46473.09
19:52:45|46473.05
19:52:46|46473.05
19:52:47|46473.05
19:52:48|46473.05
19:52:50|46473.05
19:52:50|46469.05
19:52:51|46469.05
19:52:52|46473.05
19:52:54|46473.05
19:52:55|46473.05
19:52:56|46473.05
19:52:57|46473.05
19:52:59|46473.05
19:53:00|46473.05
19:53:01|46473.04
19:53:02|46473.04
19:53:03|46473.04
19:53:05|46473.04
19:53:06|46473.04
19:53:07|46473.04
19:53:08|46473.05
19:53:08|46473.04
19:53:09|46469.03
19:53:11|46469.03
19:53:12|46469.03
19:53:12|46469.03
19:53:14|46469.03
19:53:15|46469.03
19:53:16|46469.03
19:53:17|46469.03
19:53:18|46469.03
19:53:19|46475.99
19:53:20|46483.35
19:53:21|46483.31
19:53:22|46483.09
19:53:23|46483.09
19:53:24|46483.09
19:53:25|46483.09
19:53:26|46483.09
19:53:27|46483.08
19:53:28|46483.05
19:53:29|46483.05
19:53:30|46483.04
19:53:31|46482.87
19:53:32|46482.87
19:53:33|46482.87
19:53:34|46482.87
19:53:35|46475.91
19:53:36|46468.43
19:53:37|46468.43
19:53:38|46468.43
19:53:39|46468.43
19:53:41|46468.43
19:53:42|46468.43
19:53:42|46468.42
19:53:45|46468.43
19:53:46|46468.43
19:53:48|46468.43
19:53:49|46468.43
19:53:51|46468.43
19:53:52|46468.43
19:53:53|46468.42
19:53:54|46468.42
19:53:55|46468.42
19:53:56|46468.42
19:53:57|46468.43
19:53:58|46468.43
19:54:00|46468.43
19:54:00|46468.43
19:54:02|46471.44
19:54:03|46471.44
19:54:04|46471.44
19:54:05|46471.44
19:54:06|46471.44
19:54:07|46471.44
19:54:08|46471.44
19:54:09|46471.44
19:54:10|46471.45
19:54:11|46471.45
19:54:12|46471.44
19:54:14|46471.44
19:54:14|46471.44
19:54:15|46471.44
19:54:17|46471.42
19:54:19|46468.87
19:54:19|46468.87
19:54:20|46471.41
19:54:21|46471.41
19:54:22|46471.41
19:54:23|46471.42
19:54:24|46471.44
19:54:25|46471.44
19:54:26|46474.2
19:54:27|46474.2
19:54:28|46474.2
19:54:29|46474.2
19:54:30|46474.2
19:54:31|46474.2
19:54:32|46474.2
19:54:33|46474.2
19:54:34|46474.2
19:54:35|46474.21
19:54:36|46474.2
19:54:37|46468.42
19:54:38|46468.42
19:54:39|46468.42
19:54:40|46468.42
19:54:41|46468.42
19:54:42|46469.36
19:54:43|46475.97
19:54:44|46482.01
19:54:45|46482.01
19:54:47|46481.8
19:54:48|46481.8
19:54:49|46481.8
19:54:51|46472.6
19:54:52|46472.59
19:54:54|46472.59
19:54:54|46472.59
19:54:56|46472.59
19:54:57|46472.6
19:54:58|46472.6
19:54:59|46472.6
19:55:00|46472.6
19:55:01|46472.59
19:55:01|46472.59
19:55:02|46472.6
19:55:05|46472.59
19:55:06|46466.
19:55:07|46466.
19:55:09|46465.57
19:55:10|46465.57
19:55:10|46466.99
19:55:11|46466.99
19:55:13|46466.99
19:55:14|46472.52
19:55:14|46472.53
19:55:16|46472.53
19:55:16|46472.56
19:55:18|46472.55
19:55:19|46472.55
19:55:19|46481.26
19:55:20|46481.91
19:55:21|46481.9
19:55:22|46481.9
19:55:23|46481.9
19:55:25|46481.9
19:55:25|46481.9
19:55:27|46476.41
19:55:27|46474.93
19:55:28|46467.
19:55:30|46467.
19:55:31|46467.
19:55:32|46466.99
19:55:33|46467.
19:55:34|46467.
19:55:35|46467.
19:55:36|46467.
19:55:37|46466.99
19:55:38|46466.99
19:55:39|46466.99
19:55:40|46466.99
19:55:41|46466.99
19:55:42|46466.99
19:55:43|46466.99
19:55:44|46466.99
19:55:45|46466.97
19:55:47|46464.54
19:55:48|46461.58
19:55:50|46461.57
19:55:50|46461.57
19:55:52|46461.57
19:55:53|46461.57
19:55:54|46461.57
19:55:56|46457.87
19:55:56|46457.87
19:55:58|46456.17
19:55:59|46456.17
19:56:00|46456.17
19:56:02|46456.02
19:56:02|46456.02
19:56:04|46456.02
19:56:05|46456.03
19:56:06|46456.02
19:56:07|46456.03
19:56:07|46456.02
19:56:09|46456.02
19:56:11|46452.42
19:56:12|46452.42
19:56:13|46452.41
19:56:14|46452.41
19:56:15|46452.42
19:56:16|46452.42
19:56:17|46452.42
19:56:18|46452.42
19:56:19|46452.42
19:56:19|46452.42
19:56:21|46452.42
19:56:22|46456.21
19:56:23|46457.36
19:56:24|46457.35
19:56:25|46457.36
19:56:26|46457.36
19:56:27|46457.35
19:56:28|46457.36
19:56:28|46457.35
19:56:30|46457.85
19:56:31|46458.07
19:56:32|46458.06
19:56:33|46458.06
19:56:33|46458.06
19:56:35|46458.06
19:56:36|46458.07
19:56:37|46458.07
19:56:38|46458.07
19:56:39|46458.07
19:56:40|46458.07
19:56:41|46458.07
19:56:41|46458.06
19:56:43|46458.06
19:56:44|46458.07
19:56:45|46458.07
19:56:45|46458.08
19:56:48|46458.09
19:56:49|46458.09
19:56:51|46458.09
19:56:51|46458.09
19:56:52|46458.09
19:56:53|46458.09
19:56:54|46458.09
19:56:56|46458.09
19:56:56|46458.09
19:56:57|46458.1
19:56:58|46458.1
19:56:59|46458.1
19:57:01|46458.1
19:57:02|46458.1
19:57:03|46458.11
19:57:04|46458.11
19:57:05|46458.11
19:57:06|46458.11
19:57:07|46458.11
19:57:09|46458.1
19:57:09|46458.1
19:57:10|46458.1
19:57:11|46458.1
19:57:13|46458.11
19:57:14|46460.
19:57:15|46460.
19:57:15|46459.28
19:57:16|46459.29
19:57:17|46453.18
19:57:18|46453.18
19:57:20|46453.17
19:57:21|46453.18
19:57:21|46453.17
19:57:23|46453.18
19:57:23|46453.18
19:57:24|46453.18
19:57:26|46453.17
19:57:26|46453.18
19:57:27|46453.18
19:57:28|46459.66
19:57:30|46459.66
19:57:30|46455.93
19:57:31|46453.19
19:57:33|46453.19
19:57:34|46451.28
19:57:34|46451.27
19:57:35|46451.27
19:57:37|46451.27
19:57:37|46451.27
19:57:38|46451.27
19:57:39|46451.27
19:57:40|46451.
19:57:41|46450.
19:57:42|46450.
19:57:44|46450.
19:57:44|46450.
19:57:45|46450.
19:57:46|46450.
19:57:48|46450.
19:57:50|46450.01
19:57:51|46450.
19:57:53|46450.
19:57:53|46450.
19:57:54|46450.
19:57:55|46450.
19:57:56|46450.
19:57:58|46450.
19:57:59|46450.
19:57:59|46450.
19:58:01|46450.01
19:58:01|46450.01
19:58:03|46450.01
19:58:04|46450.01
19:58:05|46450.01
19:58:06|46450.01
19:58:07|46450.
19:58:08|46450.
19:58:09|46450.
19:58:11|46446.51
19:58:12|46446.51
19:58:13|46446.51
19:58:14|46446.51
19:58:15|46438.34
19:58:15|46437.2
19:58:17|46436.03
19:58:18|46436.03
19:58:19|46436.03
19:58:20|46436.04
19:58:21|46436.04
19:58:21|46439.61
19:58:22|46439.61
19:58:24|46439.61
19:58:25|46439.61
19:58:26|46439.6
19:58:27|46439.61
19:58:29|46439.61
19:58:29|46439.61
19:58:30|46439.61
19:58:31|46439.6
19:58:32|46439.6
19:58:33|46439.6
19:58:34|46439.6
19:58:35|46436.04
19:58:36|46436.04
19:58:37|46436.04
19:58:38|46436.04
19:58:39|46436.04
19:58:40|46436.04
19:58:41|46436.03
19:58:42|46436.03
19:58:43|46436.03
19:58:44|46436.03
19:58:45|46433.99
19:58:46|46433.99
19:58:47|46433.99
19:58:49|46432.17
19:58:51|46432.17
19:58:51|46432.16
19:58:52|46432.17
19:58:53|46432.17
19:58:54|46432.17
19:58:55|46432.17
19:58:56|46432.16
19:58:57|46432.16
19:58:58|46432.16
19:58:59|46432.17
19:59:00|46432.23
19:59:01|46432.23
19:59:02|46432.24
19:59:03|46432.24
19:59:04|46432.24
19:59:05|46432.23
19:59:07|46432.24
19:59:08|46432.28
19:59:09|46432.28
19:59:09|46432.27
19:59:10|46432.25
19:59:12|46432.25
19:59:14|46432.25
19:59:14|46432.17
19:59:16|46432.17
19:59:17|46430.
19:59:18|46430.01
19:59:19|46430.01
19:59:20|46430.
19:59:21|46429.76
19:59:22|46428.34
19:59:24|46428.34
19:59:25|46428.34
19:59:25|46428.33
19:59:27|46427.94
19:59:27|46427.94
19:59:28|46427.94
19:59:30|46427.94
19:59:31|46427.93
19:59:31|46427.93
19:59:32|46420.01
19:59:33|46420.01
19:59:35|46420.01
19:59:36|46420.
19:59:36|46420.01
19:59:38|46420.01
19:59:38|46420.01
19:59:39|46420.01
19:59:40|46420.01
19:59:42|46420.01
19:59:43|46415.
19:59:43|46419.3
19:59:44|46419.99
19:59:45|46419.99
19:59:47|46419.99
19:59:47|46419.99
19:59:49|46419.99
19:59:50|46419.99
19:59:51|46419.99
19:59:52|46419.99
19:59:53|46419.99
19:59:54|46419.99
19:59:55|46419.99
19:59:57|46419.99
19:59:58|46419.99
19:59:58|46419.98
20:00:00|46419.99
20:00:00|46420.24
20:00:02|46420.28
20:00:03|46432.89
20:00:05|46433.9
20:00:06|46430.71
20:00:08|46430.
20:00:08|46423.46
20:00:09|46423.46
20:00:11|46419.22
20:00:13|46419.22
20:00:13|46419.22
20:00:14|46419.43
20:00:16|46423.47
20:00:17|46423.47
20:00:18|46423.47
20:00:19|46429.56
20:00:20|46436.1
20:00:21|46444.72
20:00:22|46439.11
20:00:23|46439.11
20:00:24|46439.12
20:00:25|46439.12
20:00:26|46439.12
20:00:27|46439.32
20:00:28|46439.32
20:00:29|46441.53
20:00:30|46441.53
20:00:31|46449.68
20:00:32|46449.68
20:00:33|46445.62
20:00:35|46439.33
20:00:36|46439.33
20:00:37|46439.13
20:00:38|46455.54
20:00:39|46449.5
20:00:40|46449.5
20:00:41|46446.26
20:00:42|46446.25
20:00:43|46446.26
20:00:44|46439.12
20:00:45|46436.68
20:00:46|46436.67
20:00:47|46436.67
20:00:48|46436.68
20:00:49|46436.68
20:00:50|46436.68
20:00:51|46436.68
20:00:52|46436.68
20:00:54|46436.68
20:00:54|46436.68
20:00:56|46429.71
20:00:57|46424.5
20:00:58|46424.5
20:00:59|46424.5
20:01:00|46424.49
20:01:01|46424.5
20:01:02|46424.5
20:01:03|46424.49
20:01:05|46424.5
20:01:07|46424.5
20:01:07|46426.63
20:01:09|46418.81
20:01:10|46415.07
20:01:12|46415.06
20:01:12|46415.07
20:01:13|46415.07
20:01:15|46415.06
20:01:17|46415.07
20:01:18|46415.07
20:01:19|46415.07
20:01:20|46415.06
20:01:21|46415.07
20:01:22|46415.07
20:01:23|46415.07
20:01:24|46415.07
20:01:25|46415.07
20:01:26|46415.07
20:01:27|46415.07
20:01:28|46415.07
20:01:29|46415.07
20:01:30|46415.07
20:01:31|46415.07
20:01:32|46415.07
20:01:33|46414.18
20:01:34|46414.18
20:01:35|46413.4
20:01:36|46410.01
20:01:37|46410.01
20:01:38|46410.01
20:01:39|46410.
20:01:40|46410.
20:01:42|46410.01
20:01:43|46409.98
20:01:44|46409.98
20:01:45|46409.98
20:01:47|46409.99
20:01:47|46409.98
20:01:48|46409.98
20:01:50|46409.98
20:01:51|46409.98
20:01:51|46409.98
20:01:52|46409.99
20:01:54|46409.98
20:01:55|46409.98
20:01:57|46409.99
20:01:58|46407.87
20:01:58|46407.87
20:02:00|46407.87
20:02:00|46407.81
20:02:01|46407.81
20:02:03|46407.81
20:02:04|46409.98
20:02:06|46415.06
20:02:06|46415.06
20:02:07|46418.43
20:02:08|46418.43
20:02:09|46418.46
20:02:10|46418.46
20:02:11|46418.47
20:02:12|46418.47
20:02:13|46418.46
20:02:14|46418.46
20:02:15|46418.46
20:02:16|46418.47
20:02:17|46418.47
20:02:18|46418.47
20:02:19|46423.22
20:02:20|46423.22
20:02:21|46425.14
20:02:23|46425.14
20:02:25|46425.15
20:02:25|46425.15
20:02:26|46425.15
20:02:28|46425.87
20:02:30|46424.93
20:02:30|46418.43
20:02:31|46418.44
20:02:32|46418.44
20:02:33|46418.44
20:02:34|46424.54
20:02:35|46424.54
20:02:36|46424.55
20:02:37|46424.55
20:02:38|46424.55
20:02:39|46424.55
20:02:40|46424.55
20:02:41|46424.54
20:02:42|46424.54
20:02:43|46424.55
20:02:44|46425.87
20:02:45|46435.69
20:02:46|46436.67
20:02:47|46436.72
20:02:48|46436.72
20:02:49|46436.74
20:02:50|46436.74
20:02:51|46436.74
20:02:52|46435.69
20:02:54|46435.69
20:02:56|46435.69
20:02:57|46426.56
20:02:57|46426.56
20:02:59|46426.56
20:02:59|46426.56
20:03:00|46426.56
20:03:02|46426.56
20:03:02|46426.56
20:03:03|46426.56
20:03:05|46426.56
20:03:06|46426.56
20:03:08|46430.51
20:03:09|46435.29
20:03:10|46435.28
20:03:11|46432.13
20:03:12|46432.13
20:03:13|46432.13
20:03:14|46432.12
20:03:15|46432.13
20:03:16|46430.32
20:03:17|46430.26
20:03:18|46430.26
20:03:19|46430.26
20:03:20|46430.26
20:03:21|46435.7
20:03:22|46435.7
20:03:23|46435.7
20:03:24|46435.7
20:03:26|46435.47
20:03:27|46435.47
20:03:28|46435.47
20:03:28|46430.38
20:03:30|46430.38
20:03:31|46430.38
20:03:32|46435.69
20:03:33|46436.72
20:03:34|46436.72
20:03:35|46436.72
20:03:36|46432.23
20:03:37|46432.23
20:03:38|46425.92
20:03:38|46425.91
20:03:40|46425.91
20:03:40|46425.91
20:03:42|46425.88
20:03:43|46425.89
20:03:44|46425.89
20:03:45|46425.89
20:03:46|46425.89
20:03:47|46425.89
20:03:48|46426.09
20:03:49|46426.1
20:03:50|46426.1
20:03:51|46426.1
20:03:52|46430.61
20:03:53|46430.61
20:03:55|46430.61
20:03:56|46430.61
20:03:58|46430.62
20:03:58|46430.62
20:03:59|46430.61
20:04:01|46430.62
20:04:02|46430.61
20:04:03|46430.61
20:04:04|46430.62
20:04:05|46430.62
20:04:06|46430.61
20:04:07|46430.61
20:04:09|46430.62
20:04:10|46430.62
20:04:10|46430.61
20:04:11|46430.61
20:04:12|46426.35
20:04:13|46426.34
20:04:15|46426.34
20:04:15|46426.34
20:04:17|46426.35
20:04:18|46426.34
20:04:19|46426.34
20:04:21|46426.35
20:04:22|46430.21
20:04:23|46430.21
20:04:24|46425.91
20:04:25|46425.92
20:04:26|46425.92
20:04:27|46425.92
20:04:29|46430.6
20:04:30|46430.61
20:04:31|46430.61
20:04:32|46430.61
20:04:33|46436.09
20:04:34|46436.74
20:04:35|46442.94
20:04:36|46435.98
20:04:37|46435.98
20:04:38|46435.98
20:04:39|46435.98
20:04:39|46435.98
20:04:41|46435.98
20:04:42|46435.98
20:04:43|46435.98
20:04:44|46435.98
20:04:45|46435.99
20:04:45|46430.77
20:04:47|46430.77
20:04:48|46430.76
20:04:49|46428.24
20:04:50|46428.24
20:04:51|46428.24
20:04:51|46428.25
20:04:53|46428.24
20:04:55|46426.16
20:04:55|46426.16
20:04:57|46420.38
20:04:58|46420.38
20:05:00|46418.96
20:05:01|46418.96
20:05:01|46418.96
20:05:03|46418.95
20:05:04|46418.96
20:05:05|46418.96
20:05:06|46418.96
20:05:07|46418.95
20:05:09|46418.96
20:05:10|46418.95
20:05:12|46418.95
20:05:12|46422.68
20:05:13|46425.92
20:05:14|46425.92
20:05:15|46428.24
20:05:17|46428.25
20:05:18|46428.81
20:05:20|46428.8
20:05:20|46428.81
20:05:22|46428.81
20:05:22|46428.81
20:05:24|46428.24
20:05:25|46428.24
20:05:26|46428.24
20:05:26|46428.24
20:05:28|46428.24
20:05:29|46425.91
20:05:29|46425.9
20:05:31|46425.91
20:05:31|46425.91
20:05:32|46425.9
20:05:34|46425.91
20:05:35|46425.91
20:05:36|46425.91
20:05:37|46425.91
20:05:38|46425.91
20:05:39|46425.91
20:05:40|46425.91
20:05:41|46425.9
20:05:42|46425.9
20:05:43|46425.9
20:05:44|46425.9
20:05:45|46425.9
20:05:45|46425.91
20:05:47|46425.9
20:05:48|46425.9
20:05:49|46425.91
20:05:50|46425.91
20:05:51|46425.91
20:05:52|46425.91
20:05:53|46425.91
20:05:55|46425.91
20:05:56|46425.9
20:05:57|46425.9
20:05:59|46424.95
20:05:59|46424.95
20:06:01|46424.95
20:06:02|46424.95
20:06:03|46424.95
20:06:04|46424.95
20:06:05|46424.95
20:06:06|46424.95
20:06:07|46424.94
20:06:08|46424.94
20:06:10|46424.94
20:06:11|46424.95
20:06:11|46424.95
20:06:13|46424.94
20:06:14|46424.
20:06:15|46424.95
20:06:16|46425.91
20:06:17|46425.91
20:06:18|46433.12
20:06:19|46433.93
20:06:20|46433.93
20:06:22|46433.94
20:06:22|46433.94
20:06:23|46433.72
20:06:24|46433.53
20:06:26|46433.53
20:06:27|46433.52
20:06:28|46433.52
20:06:29|46433.52
20:06:30|46432.59
20:06:31|46432.6
20:06:32|46432.6
20:06:33|46432.59
20:06:34|46430.01
20:06:35|46430.01
20:06:36|46430.01
20:06:37|46430.01
20:06:38|46430.01
20:06:39|46430.01
20:06:40|46430.01
20:06:41|46430.01
20:06:42|46430.01
20:06:43|46430.01
20:06:44|46433.52
20:06:45|46433.52
20:06:46|46433.52
20:06:47|46436.95
20:06:48|46436.96
20:06:49|46436.95
20:06:50|46436.96
20:06:51|46436.96
20:06:52|46436.96
20:06:53|46436.96
20:06:54|46436.96
20:06:55|46436.95
20:06:56|46436.95
20:06:58|46436.95
20:06:59|46432.15
20:06:59|46432.14
20:07:01|46432.15
20:07:03|46432.15
20:07:03|46432.14
20:07:04|46431.31
20:07:05|46431.31
20:07:07|46431.29
20:07:08|46431.29
20:07:09|46431.29
20:07:10|46431.29
20:07:11|46431.3
20:07:12|46431.3
20:07:13|46431.29
20:07:14|46431.3
20:07:15|46430.37
20:07:17|46430.37
20:07:17|46430.37
20:07:18|46430.37
20:07:20|46430.37
20:07:21|46430.38
20:07:22|46430.38
20:07:23|46430.38
20:07:24|46430.38
20:07:25|46430.38
20:07:26|46430.38
20:07:27|46430.37
20:07:28|46430.37
20:07:29|46430.38
20:07:30|46430.37
20:07:31|46430.37
20:07:33|46430.38
20:07:34|46430.38
20:07:35|46430.38
20:07:36|46430.38
20:07:37|46430.38
20:07:38|46430.38
20:07:39|46434.51
20:07:40|46449.85
20:07:41|46450.38
20:07:42|46441.54
20:07:42|46436.02
20:07:44|46436.02
20:07:45|46436.29
20:07:46|46441.03
20:07:47|46441.03
20:07:47|46441.03
20:07:49|46441.03
20:07:50|46441.03
20:07:51|46441.03
20:07:52|46441.03
20:07:53|46441.03
20:07:54|46441.03
20:07:55|46443.29
20:07:56|46443.29
20:07:57|46443.29
20:07:59|46436.07
20:07:59|46436.07
20:08:00|46436.07
20:08:02|46436.08
20:08:04|46436.08
20:08:04|46436.08
20:08:05|46436.08
20:08:06|46436.08
20:08:07|46436.71
20:08:08|46445.71
20:08:09|46441.59
20:08:10|46441.59
20:08:11|46441.59
20:08:12|46441.59
20:08:13|46441.58
20:08:14|46441.58
20:08:15|46437.52
20:08:16|46437.52
20:08:17|46436.79
20:08:18|46436.78
20:08:19|46436.78
20:08:20|46436.78
20:08:21|46436.78
20:08:22|46436.78
20:08:23|46436.78
20:08:25|46436.78
20:08:25|46439.75
20:08:26|46439.75
20:08:27|46442.94
20:08:28|46437.51
20:08:29|46437.51
20:08:30|46437.51
20:08:31|46437.51
20:08:32|46437.51
20:08:33|46437.51
20:08:34|46437.51
20:08:35|46437.51
20:08:36|46436.78
20:08:37|46434.
20:08:39|46434.
20:08:40|46434.
20:08:41|46434.
20:08:42|46434.
20:08:43|46434.
20:08:44|46434.
20:08:45|46434.
20:08:46|46434.
20:08:47|46436.91
20:08:48|46444.88
20:08:49|46444.88
20:08:50|46444.88
20:08:51|46444.88
20:08:52|46437.93
20:08:53|46437.92
20:08:54|46437.92
20:08:55|46444.65
20:08:56|46444.65
20:08:57|46444.65
20:08:58|46444.65
20:08:59|46444.66
20:09:00|46445.81
20:09:02|46445.81
20:09:03|46445.81
20:09:04|46445.81
20:09:06|46447.43
20:09:08|46447.43
20:09:08|46447.43
20:09:10|46447.43
20:09:11|46442.93
20:09:12|46442.93
20:09:12|46442.93
20:09:14|46442.93
20:09:14|46442.93
20:09:17|46442.93
20:09:18|46442.92
20:09:19|46442.92
20:09:21|46442.93
20:09:21|46442.93
20:09:22|46442.93
20:09:24|46442.93
20:09:24|46442.93
20:09:25|46442.93
20:09:26|46442.92
20:09:27|46447.03
20:09:28|46447.02
20:09:29|46447.02
20:09:30|46442.96
20:09:32|46442.96
20:09:32|46442.96
20:09:33|46442.96
20:09:34|46442.96
20:09:35|46442.96
20:09:37|46440.53
20:09:37|46440.53
20:09:38|46439.81
20:09:39|46439.81
20:09:40|46431.82
20:09:41|46423.12
20:09:42|46423.13
20:09:44|46423.13
20:09:44|46423.13
20:09:45|46423.12
20:09:46|46423.12
20:09:47|46423.13
20:09:48|46423.13
20:09:49|46423.13
20:09:50|46423.13
20:09:51|46423.13
20:09:53|46423.13
20:09:53|46423.13
20:09:54|46423.12
20:09:55|46423.12
20:09:56|46423.12
20:09:57|46423.13
20:09:58|46423.13
20:09:59|46423.13
20:10:01|46423.13
20:10:03|46423.12
20:10:04|46423.12
20:10:05|46423.13
20:10:07|46423.12
20:10:08|46423.12
20:10:08|46420.01
20:10:09|46420.
20:10:11|46420.
20:10:12|46420.
20:10:13|46420.01
20:10:15|46420.01
20:10:16|46420.01
20:10:17|46420.
20:10:17|46420.
20:10:19|46420.
20:10:19|46420.
20:10:21|46420.01
20:10:22|46420.
20:10:23|46420.
20:10:24|46420.
20:10:24|46420.01
20:10:26|46420.01
20:10:27|46420.01
20:10:28|46422.74
20:10:29|46422.74
20:10:30|46422.73
20:10:30|46420.01
20:10:32|46420.01
20:10:33|46420.01
20:10:34|46420.01
20:10:35|46420.01
20:10:35|46404.53
20:10:37|46404.52
20:10:39|46404.53
20:10:39|46404.53
20:10:40|46404.53
20:10:41|46404.52
20:10:42|46404.53
20:10:43|46404.53
20:10:44|46404.53
20:10:45|46404.53
20:10:46|46404.53
20:10:47|46404.53
20:10:49|46404.53
20:10:50|46404.53
20:10:51|46411.25
20:10:52|46411.24
20:10:53|46411.24
20:10:54|46394.84
20:10:55|46403.95
20:10:56|46404.12
20:10:57|46399.04
20:10:58|46409.18
20:10:59|46411.51
20:11:00|46411.51
20:11:02|46411.52
20:11:03|46411.51
20:11:05|46411.51
20:11:06|46411.51
20:11:08|46423.2
20:11:08|46426.16
20:11:09|46425.74
20:11:10|46425.74
20:11:11|46428.06
20:11:12|46428.06
20:11:13|46428.06
20:11:15|46428.07
20:11:17|46428.07
20:11:17|46427.85
20:11:18|46427.85
20:11:20|46427.85
20:11:21|46423.44
20:11:22|46423.44
20:11:24|46423.43
20:11:24|46423.44
20:11:26|46423.43
20:11:26|46423.44
20:11:27|46423.44
20:11:28|46423.44
20:11:30|46423.44
20:11:31|46423.44
20:11:32|46423.44
20:11:33|46423.44
20:11:34|46423.44
20:11:35|46423.44
20:11:36|46423.44
20:11:37|46423.44
20:11:38|46425.37
20:11:39|46425.37
20:11:40|46425.37
20:11:41|46425.38
20:11:42|46425.38
20:11:43|46425.37
20:11:44|46425.37
20:11:45|46425.37
20:11:46|46425.38
20:11:47|46430.81
20:11:48|46430.81
20:11:50|46430.82
20:11:50|46430.81
20:11:52|46430.82
20:11:53|46430.82
20:11:54|46430.82
20:11:55|46430.82
20:11:56|46430.82
20:11:57|46430.77
20:11:58|46430.77
20:11:59|46425.82
20:12:00|46421.69
20:12:01|46421.7
20:12:03|46421.69
20:12:05|46421.69
20:12:06|46421.7
20:12:07|46421.69
20:12:08|46421.69
20:12:09|46421.7
20:12:10|46430.67
20:12:11|46430.66
20:12:12|46430.66
20:12:13|46430.66
20:12:14|46430.66
20:12:16|46430.67
20:12:16|46430.67
20:12:17|46430.67
20:12:18|46430.67
20:12:19|46430.66
20:12:21|46430.66
20:12:23|46430.66
20:12:23|46430.66
20:12:25|46430.66
20:12:25|46430.66
20:12:27|46430.63
20:12:28|46430.63
20:12:28|46430.63
20:12:30|46430.63
20:12:31|46430.63
20:12:32|46430.63
20:12:33|46430.63
20:12:34|46430.63
20:12:35|46423.68
20:12:36|46423.67
20:12:37|46423.68
20:12:38|46423.68
20:12:39|46423.68
20:12:40|46423.68
20:12:41|46423.67
20:12:42|46424.29
20:12:43|46430.52
20:12:44|46430.52
20:12:45|46430.66
20:12:46|46430.67
20:12:47|46426.15
20:12:48|46426.15
20:12:49|46426.16
20:12:50|46426.16
20:12:51|46426.15
20:12:52|46426.15
20:12:53|46426.16
20:12:54|46426.16
20:12:55|46426.16
20:12:56|46426.16
20:12:57|46426.16
20:12:58|46426.16
20:12:59|46426.15
20:13:00|46426.16
20:13:01|46426.16
20:13:02|46426.16
20:13:04|46426.16
20:13:06|46426.16
20:13:07|46426.16
20:13:07|46426.16
20:13:10|46426.16
20:13:11|46426.16
20:13:12|46426.16
20:13:13|46426.16
20:13:14|46426.16
20:13:15|46426.15
20:13:16|46426.16
20:13:17|46426.16
20:13:18|46426.15
20:13:20|46426.15
20:13:21|46426.15
20:13:21|46426.15
20:13:23|46426.15
20:13:23|46426.15
20:13:25|46426.15
20:13:25|46426.15
20:13:26|46426.15
20:13:28|46426.15
20:13:29|46426.15
20:13:29|46426.15
20:13:30|46426.15
20:13:32|46426.16
20:13:32|46426.16
20:13:33|46426.16
20:13:35|46426.16
20:13:36|46426.17
20:13:36|46426.17
20:13:38|46426.17
20:13:39|46430.6
20:13:40|46430.68
20:13:41|46430.68
20:13:42|46430.68
20:13:43|46432.16
20:13:44|46432.16
20:13:45|46432.69
20:13:46|46436.97
20:13:47|46436.97
20:13:48|46436.97
20:13:49|46436.97
20:13:50|46436.97
20:13:51|46432.17
20:13:52|46425.61
20:13:53|46425.61
20:13:54|46425.61
20:13:55|46425.61
20:13:56|46425.61
20:13:57|46425.61
20:13:58|46425.6
20:13:59|46425.6
20:14:00|46425.6
20:14:01|46425.6
20:14:02|46425.6
20:14:03|46425.6
20:14:05|46425.61
20:14:06|46429.83
20:14:08|46429.83
20:14:09|46429.82
20:14:10|46429.82
20:14:11|46429.82
20:14:12|46429.82
20:14:13|46429.82
20:14:14|46429.82
20:14:15|46429.82
20:14:17|46415.38
20:14:18|46416.31
20:14:20|46422.34
20:14:20|46422.34
20:14:22|46422.34
20:14:23|46422.33
20:14:23|46422.33
20:14:25|46422.33
20:14:26|46424.47
20:14:27|46424.47
20:14:27|46424.47
20:14:29|46424.47
20:14:30|46424.47
20:14:32|46424.47
20:14:32|46424.48
20:14:33|46424.47
20:14:34|46424.48
20:14:35|46423.09
20:14:36|46422.33
20:14:37|46422.33
20:14:38|46429.29
20:14:39|46429.28
20:14:40|46429.29
20:14:41|46429.28
20:14:42|46429.28
20:14:43|46429.28
20:14:44|46429.29
20:14:45|46429.29
20:14:46|46429.29
20:14:47|46429.29
20:14:48|46429.29
20:14:49|46429.29
20:14:50|46429.29
20:14:51|46429.28
20:14:52|46429.28
20:14:53|46429.28
20:14:54|46429.28
20:14:55|46429.28
20:14:56|46429.28
20:14:57|46429.28
20:14:58|46429.28
20:14:59|46429.29
20:15:00|46429.28
20:15:01|46429.07
20:15:02|46426.75
20:15:03|46426.74
20:15:04|46425.4
20:15:05|46425.41
20:15:07|46419.06
20:15:08|46419.07
20:15:09|46419.07
20:15:10|46419.07
20:15:10|46419.28
20:15:12|46423.2
20:15:14|46423.2
20:15:14|46423.2
20:15:16|46423.2
20:15:16|46427.56
20:15:17|46427.56
20:15:19|46427.56
20:15:20|46427.56
20:15:20|46427.56
20:15:21|46427.56
20:15:23|46427.06
20:15:24|46426.57
20:15:25|46426.57
20:15:26|46426.57
20:15:27|46426.57
20:15:28|46423.51
20:15:29|46423.51
20:15:30|46423.51
20:15:31|46423.52
20:15:32|46423.51
20:15:33|46419.3
20:15:34|46419.3
20:15:35|46419.29
20:15:36|46423.08
20:15:37|46423.08
20:15:38|46426.13
20:15:39|46426.13
20:15:40|46426.13
20:15:41|46426.14
20:15:42|46426.13
20:15:43|46420.45
20:15:44|46420.46
20:15:45|46420.45
20:15:46|46420.45
20:15:47|46420.45
20:15:48|46420.45
20:15:49|46420.45
20:15:50|46420.45
20:15:51|46420.45
20:15:52|46420.45
20:15:53|46420.46
20:15:54|46420.46
20:15:55|46420.46
20:15:56|46420.46
20:15:57|46420.46
20:15:58|46420.46
20:15:59|46420.46
20:16:01|46420.46
20:16:02|46420.46
20:16:02|46425.29
20:16:04|46425.28
20:16:05|46425.28
20:16:07|46424.61
20:16:08|46420.48
20:16:10|46425.29
20:16:10|46425.29
20:16:11|46425.28
20:16:13|46425.28
20:16:14|46425.28
20:16:15|46425.27
20:16:15|46425.28
20:16:17|46425.27
20:16:18|46425.27
20:16:19|46425.27
20:16:20|46425.27
20:16:21|46425.27
20:16:22|46425.27
20:16:23|46425.27
20:16:24|46425.27
20:16:25|46425.27
20:16:25|46425.28
20:16:27|46425.28
20:16:27|46425.27
20:16:29|46425.27
20:16:30|46425.27
20:16:31|46425.28
20:16:32|46425.28
20:16:33|46425.27
20:16:34|46425.27
20:16:35|46425.27
20:16:37|46425.28
20:16:37|46425.28
20:16:39|46425.74
20:16:39|46425.73
20:16:40|46425.73
20:16:42|46425.73
20:16:43|46425.74
20:16:45|46425.74
20:16:45|46425.73
20:16:46|46425.73
20:16:47|46425.73
20:16:48|46425.74
20:16:49|46425.74
20:16:50|46425.73
20:16:52|46425.73
20:16:52|46425.73
20:16:53|46425.73
20:16:54|46425.73
20:16:55|46425.74
20:16:56|46425.74
20:16:57|46425.73
20:16:58|46425.73
20:17:00|46425.73
20:17:01|46425.73
20:17:02|46425.73
20:17:03|46425.74
20:17:04|46425.74
20:17:05|46425.74
20:17:06|46425.74
20:17:07|46425.74
20:17:08|46425.74
20:17:09|46425.74
20:17:10|46425.74
20:17:11|46425.74
20:17:12|46425.73
20:17:14|46425.73
20:17:15|46425.74
20:17:15|46425.74
20:17:16|46425.99
20:17:17|46425.99
20:17:19|46426.63
20:17:21|46426.62
20:17:22|46426.62
20:17:23|46429.05
20:17:24|46429.05
20:17:25|46428.84
20:17:26|46428.84
20:17:27|46428.85
20:17:28|46428.85
20:17:29|46428.84
20:17:30|46428.84
20:17:31|46428.84
20:17:32|46428.84
20:17:33|46428.84
20:17:34|46428.85
20:17:35|46428.84
20:17:36|46428.84
20:17:37|46428.84
20:17:38|46428.84
20:17:39|46428.84
20:17:40|46428.85
20:17:41|46425.29
20:17:42|46425.29
20:17:43|46428.43
20:17:44|46428.43
20:17:45|46428.43
20:17:46|46429.08
20:17:47|46429.09
20:17:48|46429.08
20:17:49|46429.09
20:17:50|46429.09
20:17:51|46429.09
20:17:52|46429.09
20:17:53|46429.09
20:17:54|46429.09
20:17:55|46429.08
20:17:56|46429.08
20:17:57|46429.08
20:17:58|46429.09
20:17:59|46429.09
20:18:00|46429.08
20:18:01|46432.42
20:18:02|46432.42
20:18:03|46432.42
20:18:04|46432.42
20:18:05|46432.42
20:18:06|46432.42
20:18:07|46432.42
20:18:09|46429.12
20:18:10|46429.12
20:18:11|46429.12
20:18:12|46429.12
20:18:12|46429.12
20:18:14|46429.13
20:18:16|46429.13
20:18:16|46429.13
20:18:17|46429.13
20:18:18|46429.13
20:18:19|46429.13
20:18:20|46429.13
20:18:21|46429.13
20:18:22|46429.13
20:18:23|46429.13
20:18:24|46432.42
20:18:25|46432.42
20:18:26|46432.42
20:18:27|46432.42
20:18:28|46432.42
20:18:29|46429.2
20:18:30|46429.19
20:18:31|46429.2
20:18:32|46429.2
20:18:33|46429.19
20:18:34|46429.2
20:18:35|46429.2
20:18:36|46429.2
20:18:37|46432.07
20:18:38|46431.85
20:18:39|46431.85
20:18:40|46431.85
20:18:41|46431.85
20:18:42|46431.85
20:18:43|46431.85
20:18:44|46431.86
20:18:45|46431.86
20:18:46|46431.86
20:18:47|46431.86
20:18:49|46431.86
20:18:49|46431.86
20:18:50|46431.86
20:18:51|46431.86
20:18:52|46431.86
20:18:53|46431.86
20:18:54|46431.86
20:18:55|46431.85
20:18:56|46431.86
20:18:57|46428.37
20:18:58|46428.38
20:18:59|46428.37
20:19:01|46426.02
20:19:02|46426.03
20:19:03|46426.03
20:19:04|46426.03
20:19:05|46426.02
20:19:06|46426.02
20:19:07|46426.03
20:19:07|46426.03
20:19:10|46426.03
20:19:11|46426.03
20:19:13|46426.03
20:19:14|46426.03
20:19:15|46426.03
20:19:16|46426.03
20:19:18|46427.78
20:19:19|46427.78
20:19:20|46427.78
20:19:21|46427.78
20:19:23|46427.78
20:19:23|46427.78
20:19:24|46427.78
20:19:25|46427.78
20:19:26|46431.1
20:19:27|46431.1
20:19:28|46431.1
20:19:29|46431.09
20:19:30|46431.09
20:19:31|46431.1
20:19:33|46431.1
20:19:34|46431.09
20:19:35|46431.1
20:19:36|46431.1
20:19:37|46431.1
20:19:38|46431.1
20:19:39|46431.1
20:19:40|46431.1
20:19:42|46431.1
20:19:42|46431.09
20:19:43|46431.09
20:19:44|46431.09
20:19:45|46428.29
20:19:46|46428.28
20:19:47|46428.29
20:19:48|46428.29
20:19:49|46428.29
20:19:50|46428.29
20:19:51|46428.29
20:19:52|46428.28
20:19:53|46428.29
20:19:54|46428.29
20:19:55|46428.42
20:19:56|46428.42
20:19:57|46430.51
20:19:58|46430.51
20:19:59|46430.51
20:20:00|46430.52
20:20:01|46430.52
20:20:02|46430.52
20:20:03|46431.09
20:20:05|46431.09
20:20:06|46431.09
20:20:07|46431.08
20:20:08|46431.09
20:20:09|46431.09
20:20:11|46431.09
20:20:12|46431.09
20:20:13|46432.77
20:20:14|46432.77
20:20:15|46432.77
20:20:16|46432.77
20:20:18|46432.77
20:20:18|46435.99
20:20:19|46435.99
20:20:21|46436.
20:20:22|46435.99
20:20:22|46436.
20:20:24|46436.
20:20:25|46436.
20:20:26|46436.
20:20:27|46436.
20:20:28|46436.
20:20:29|46436.
20:20:30|46435.99
20:20:31|46435.99
20:20:31|46435.99
20:20:34|46435.99
20:20:34|46435.99
20:20:36|46435.99
20:20:37|46435.99
20:20:38|46431.1
20:20:39|46431.1
20:20:41|46431.1
20:20:42|46431.1
20:20:42|46431.09
20:20:43|46431.09
20:20:44|46431.1
20:20:45|46431.09
20:20:47|46431.1
20:20:47|46431.1
20:20:48|46431.09
20:20:49|46431.09
20:20:50|46431.1
20:20:51|46431.1
20:20:52|46431.09
20:20:53|46431.1
20:20:55|46431.1
20:20:55|46431.09
20:20:56|46431.1
20:20:57|46431.09
20:20:58|46431.09
20:20:59|46431.09
20:21:00|46431.09
20:21:01|46431.09
20:21:02|46431.09
20:21:04|46431.09
20:21:05|46431.09
20:21:06|46431.09
20:21:07|46431.1
20:21:08|46431.09
20:21:09|46431.09
20:21:10|46430.69
20:21:12|46430.69
20:21:12|46430.69
20:21:15|46430.7
20:21:15|46430.7
20:21:16|46430.7
20:21:17|46430.7
20:21:19|46430.7
20:21:20|46430.7
20:21:21|46430.69
20:21:22|46427.68
20:21:24|46427.68
20:21:24|46427.69
20:21:25|46427.69
20:21:26|46427.68
20:21:27|46427.68
20:21:29|46427.69
20:21:29|46427.69
20:21:30|46427.68
20:21:31|46427.69
20:21:32|46427.69
20:21:33|46427.69
20:21:34|46427.69
20:21:35|46427.69
20:21:37|46427.69
20:21:37|46427.69
20:21:38|46427.69
20:21:39|46427.69
20:21:40|46427.69
20:21:41|46427.69
20:21:42|46427.69
20:21:43|46427.69
20:21:44|46427.69
20:21:45|46427.69
20:21:46|46427.69
20:21:47|46427.69
20:21:48|46429.63
20:21:49|46429.63
20:21:50|46428.11
20:21:51|46428.11
20:21:52|46428.11
20:21:53|46428.11
20:21:54|46428.11
20:21:55|46428.1
20:21:56|46426.03
20:21:57|46426.03
20:21:58|46426.02
20:21:59|46424.49
20:22:00|46424.49
20:22:01|46424.48
20:22:02|46424.48
20:22:03|46424.48
20:22:04|46424.49
20:22:05|46424.49
20:22:06|46424.49
20:22:07|46424.49
20:22:08|46424.48
20:22:09|46422.29
20:22:11|46422.29
20:22:12|46422.29
20:22:14|46422.28
20:22:15|46422.29
20:22:16|46422.28
20:22:17|46422.28
20:22:18|46422.29
20:22:19|46422.29
20:22:20|46422.29
20:22:21|46422.29
20:22:22|46422.29
20:22:23|46422.28
20:22:25|46422.29
20:22:25|46422.29
20:22:26|46422.28
20:22:27|46422.29
20:22:29|46422.29
20:22:29|46422.29
20:22:31|46422.29
20:22:32|46422.29
20:22:32|46422.29
20:22:33|46422.29
20:22:35|46422.29
20:22:35|46422.29
20:22:37|46422.29
20:22:38|46422.29
20:22:38|46422.29
20:22:39|46422.29
20:22:40|46422.29
20:22:41|46422.28
20:22:42|46422.29
20:22:43|46424.48
20:22:44|46424.48
20:22:46|46424.48
20:22:46|46424.48
20:22:48|46424.48
20:22:48|46424.48
20:22:49|46424.48
20:22:50|46424.48
20:22:51|46424.48
20:22:53|46424.48
20:22:54|46424.48
20:22:54|46424.47
20:22:55|46424.47
20:22:56|46424.48
20:22:57|46424.48
20:22:59|46424.48
20:22:59|46424.48
20:23:00|46424.48
20:23:01|46424.48
20:23:02|46424.49
20:23:03|46426.04
20:23:05|46426.04
20:23:05|46426.03
20:23:07|46426.03
20:23:08|46426.03
20:23:08|46424.02
20:23:09|46424.
20:23:10|46424.
20:23:12|46420.
20:23:14|46416.01
20:23:16|46411.52
20:23:16|46411.51
20:23:17|46408.7
20:23:18|46408.7
20:23:19|46408.69
20:23:20|46405.23
20:23:21|46405.23
20:23:22|46405.22
20:23:24|46405.22
20:23:25|46404.53
20:23:25|46404.53
20:23:27|46404.53
20:23:29|46404.53
20:23:29|46404.53
20:23:30|46404.53
20:23:32|46404.53
20:23:32|46404.53
20:23:35|46404.52
20:23:35|46404.52
20:23:36|46406.14
20:23:37|46406.15
20:23:38|46408.69
20:23:39|46408.69
20:23:40|46408.69
20:23:41|46408.69
20:23:42|46408.7
20:23:44|46405.26
20:23:44|46405.26
20:23:45|46405.26
20:23:46|46405.26
20:23:48|46405.25
20:23:49|46405.25
20:23:50|46405.25
20:23:51|46405.25
20:23:52|46405.25
20:23:53|46405.26
20:23:54|46408.69
20:23:55|46408.69
20:23:56|46408.68
20:23:57|46408.3
20:23:58|46408.31
20:23:59|46408.3
20:24:00|46408.3
20:24:01|46408.31
20:24:02|46408.3
20:24:03|46408.3
20:24:05|46408.3
20:24:05|46408.3
20:24:06|46408.3
20:24:07|46408.3
20:24:08|46408.3
20:24:10|46408.3
20:24:11|46408.3
20:24:12|46407.85
20:24:13|46407.85
20:24:15|46408.31
20:24:15|46408.91
20:24:18|46408.9
20:24:18|46408.9
20:24:19|46410.25
20:24:21|46410.25
20:24:22|46410.26
20:24:22|46410.26
20:24:24|46410.26
20:24:25|46410.25
20:24:27|46410.26
20:24:27|46410.25
20:24:28|46410.26
20:24:29|46410.26
20:24:31|46410.26
20:24:32|46410.25
20:24:32|46410.26
20:24:33|46410.23
20:24:34|46410.23
20:24:35|46410.23
20:24:36|46410.24
20:24:38|46405.44
20:24:39|46405.44
20:24:40|46405.45
20:24:40|46405.45
20:24:41|46408.79
20:24:43|46408.79
20:24:43|46408.79
20:24:44|46408.8
20:24:46|46408.8
20:24:47|46408.8
20:24:47|46408.79
20:24:49|46408.79
20:24:50|46408.79
20:24:51|46408.8
20:24:52|46408.8
20:24:53|46408.8
20:24:53|46408.8
20:24:55|46408.8
20:24:55|46411.54
20:24:57|46415.22
20:24:57|46415.22
20:24:58|46415.22
20:24:59|46415.22
20:25:01|46415.22
20:25:02|46420.23
20:25:03|46420.23
20:25:04|46420.23
20:25:05|46420.23
20:25:06|46420.23
20:25:07|46420.23
20:25:08|46420.23
20:25:09|46426.77
20:25:10|46426.77
20:25:11|46429.62
20:25:12|46429.62
20:25:13|46429.62
20:25:14|46429.63
20:25:16|46433.37
20:25:18|46436.68
20:25:18|46436.69
20:25:19|46436.69
20:25:21|46436.68
20:25:23|46436.71
20:25:23|46438.11
20:25:24|46438.1
20:25:25|46440.
20:25:26|46443.64
20:25:28|46443.64
20:25:29|46443.64
20:25:30|46443.64
20:25:30|46443.46
20:25:32|46443.46
20:25:33|46443.45
20:25:33|46443.45
20:25:35|46443.45
20:25:36|46443.45
20:25:37|46443.45
20:25:38|46443.45
20:25:39|46451.78
20:25:40|46452.04
20:25:41|46457.75
20:25:42|46459.2
20:25:43|46460.33
20:25:44|46456.61
20:25:45|46456.92
20:25:45|46459.64
20:25:46|46459.64
20:25:48|46459.64
20:25:49|46464.01
20:25:49|46464.69
20:25:50|46469.84
20:25:52|46470.
20:25:53|46470.
20:25:54|46470.
20:25:54|46474.68
20:25:56|46474.68
20:25:57|46474.68
20:25:57|46474.69
20:25:58|46474.69
20:26:00|46474.68
20:26:01|46474.68
20:26:02|46474.69
20:26:02|46474.69
20:26:04|46474.7
20:26:05|46474.7
20:26:06|46474.69
20:26:07|46474.7
20:26:08|46474.7
20:26:09|46474.69
20:26:10|46474.69
20:26:12|46474.7
20:26:13|46474.7
20:26:13|46473.34
20:26:15|46471.05
20:26:16|46471.04
20:26:17|46471.04
20:26:19|46471.05
20:26:21|46469.78
20:26:22|46469.78
20:26:23|46469.78
20:26:24|46469.63
20:26:25|46469.63
20:26:26|46469.63
20:26:28|46469.62
20:26:29|46469.62
20:26:30|46469.63
20:26:31|46469.62
20:26:32|46469.63
20:26:33|46469.63
20:26:35|46469.62
20:26:36|46469.63
20:26:37|46469.63
20:26:38|46469.63
20:26:39|46469.63
20:26:40|46469.63
20:26:42|46469.63
20:26:43|46469.63
20:26:44|46469.63
20:26:45|46469.63
20:26:46|46469.62
20:26:48|46469.62
20:26:48|46469.62
20:26:49|46469.62
20:26:50|46469.62
20:26:51|46469.63
20:26:52|46469.63
20:26:53|46469.63
20:26:54|46469.63
20:26:55|46469.62
20:26:56|46469.62
20:26:57|46469.62
20:26:58|46469.62
20:26:59|46469.63
20:27:00|46469.63
20:27:01|46469.63
20:27:02|46469.63
20:27:03|46469.63
20:27:04|46469.62
20:27:05|46469.62
20:27:06|46469.62
20:27:07|46469.62
20:27:08|46469.63
20:27:09|46469.62
20:27:10|46469.62
20:27:11|46469.62
20:27:12|46469.63
20:27:13|46456.95
20:27:14|46456.95
20:27:15|46456.95
20:27:17|46456.95
20:27:18|46456.95
20:27:19|46456.95
20:27:21|46456.95
20:27:21|46456.95
20:27:23|46451.5
20:27:24|46451.48
20:27:25|46451.48
20:27:26|46451.48
20:27:28|46451.48
20:27:29|46450.09
20:27:30|46450.09
20:27:31|46450.
20:27:32|46450.
20:27:33|46450.
20:27:34|46450.
20:27:35|46450.01
20:27:36|46450.01
20:27:37|46450.
20:27:38|46450.01
20:27:39|46450.01
20:27:40|46450.01
20:27:42|46450.01
20:27:43|46450.
20:27:44|46450.
20:27:45|46450.01
20:27:46|46450.01
20:27:47|46450.01
20:27:47|46450.
20:27:48|46450.
20:27:49|46450.
20:27:50|46448.15
20:27:53|46448.16
20:27:53|46448.15
20:27:54|46448.15
20:27:55|46448.15
20:27:56|46448.15
20:27:57|46448.15
20:27:58|46448.15
20:28:00|46448.15
20:28:01|46448.15
20:28:02|46448.15
20:28:03|46448.15
20:28:03|46448.15
20:28:05|46448.15
20:28:06|46448.15
20:28:07|46448.16
20:28:08|46448.16
20:28:09|46448.16
20:28:10|46448.15
20:28:11|46448.15
20:28:13|46448.15
20:28:13|46448.16
20:28:14|46448.16
20:28:15|46448.16
20:28:16|46448.15
20:28:17|46448.15
20:28:19|46448.16
20:28:19|46448.16
20:28:22|46450.02
20:28:22|46455.21
20:28:24|46455.22
20:28:25|46455.21
20:28:27|46455.22
20:28:28|46455.22
20:28:28|46455.22
20:28:29|46455.21
20:28:31|46455.22
20:28:32|46469.21
20:28:32|46469.21
20:28:34|46469.22
20:28:35|46469.22
20:28:36|46469.21
20:28:37|46469.42
20:28:38|46469.42
20:28:39|46469.42
20:28:40|46469.42
20:28:42|46469.42
20:28:42|46469.42
20:28:45|46469.42
20:28:45|46469.42
20:28:47|46469.42
20:28:48|46469.43
20:28:49|46469.42
20:28:50|46469.42
20:28:51|46469.42
20:28:52|46469.42
20:28:53|46469.24
20:28:54|46469.
20:28:55|46465.3
20:28:57|46465.3
20:28:57|46465.3
20:28:58|46465.29
20:28:59|46465.3
20:29:00|46469.24
20:29:01|46469.23
20:29:02|46469.24
20:29:04|46469.24
20:29:04|46469.23
20:29:06|46469.23
20:29:07|46469.23
20:29:08|46469.23
20:29:09|46469.24
20:29:11|46469.43
20:29:11|46469.43
20:29:12|46469.43
20:29:13|46469.43
20:29:14|46469.43
20:29:15|46469.43
20:29:16|46469.43
20:29:17|46471.67
20:29:19|46474.69
20:29:21|46477.4
20:29:22|46477.4
20:29:24|46477.39
20:29:25|46477.4
20:29:26|46469.24
20:29:27|46471.56
20:29:28|46471.56
20:29:29|46471.56
20:29:30|46471.56
20:29:32|46471.56
20:29:33|46471.56
20:29:34|46471.56
20:29:36|46471.56
20:29:36|46471.51
20:29:37|46471.51
20:29:38|46467.08
20:29:39|46467.08
20:29:40|46467.08
20:29:41|46467.08
20:29:42|46467.08
20:29:43|46467.08
20:29:44|46467.08
20:29:45|46467.08
20:29:46|46467.07
20:29:48|46467.07
20:29:49|46467.08
20:29:50|46471.51
20:29:51|46471.51
20:29:52|46471.5
20:29:53|46471.5
20:29:54|46471.5
20:29:55|46471.51
20:29:56|46471.51
20:29:57|46471.51
20:29:58|46476.02
20:29:59|46480.14
20:30:00|46480.14
20:30:01|46480.15
20:30:02|46480.15
20:30:03|46480.15
20:30:04|46480.14
20:30:05|46480.14
20:30:06|46480.15
20:30:06|46480.15
20:30:08|46481.99
20:30:08|46481.99
20:30:10|46480.52
20:30:10|46480.52
20:30:12|46489.99
20:30:12|46490.
20:30:14|46490.
20:30:15|46489.34
20:30:15|46489.34
20:30:17|46483.53
20:30:18|46485.86
20:30:18|46485.86
20:30:21|46485.86
20:30:22|46485.86
20:30:23|46485.86
20:30:25|46488.24
20:30:26|46488.25
20:30:27|46488.24
20:30:29|46488.25
20:30:29|46488.25
20:30:30|46488.24
20:30:32|46488.25
20:30:33|46488.25
20:30:34|46488.24
20:30:35|46488.25
20:30:37|46488.24
20:30:38|46488.24
20:30:39|46488.24
20:30:40|46488.25
20:30:40|46488.25
20:30:42|46488.24
20:30:43|46488.24
20:30:44|46488.24
20:30:44|46488.24
20:30:45|46487.09
20:30:48|46487.09
20:30:48|46487.09
20:30:49|46487.09
20:30:50|46487.09
20:30:51|46487.09
20:30:52|46487.09
20:30:54|46487.09
20:30:55|46485.25
20:30:56|46485.25
20:30:57|46483.28
20:30:58|46482.18
20:30:59|46482.18
20:31:00|46482.18
20:31:01|46482.18
20:31:02|46482.18
20:31:03|46482.18
20:31:03|46485.55
20:31:05|46485.54
20:31:06|46480.01
20:31:07|46472.7
20:31:08|46468.49
20:31:09|46468.7
20:31:09|46475.15
20:31:10|46475.16
20:31:12|46475.15
20:31:13|46475.15
20:31:14|46475.16
20:31:15|46475.16
20:31:17|46475.15
20:31:17|46475.15
20:31:18|46475.15
20:31:19|46475.15
20:31:21|46475.16
20:31:22|46475.16
20:31:24|46475.16
20:31:25|46475.16
20:31:25|46475.16
20:31:26|46475.15
20:31:27|46470.63
20:31:29|46470.64
20:31:31|46474.35
20:31:32|46474.35
20:31:33|46474.35
20:31:34|46474.69
20:31:35|46474.69
20:31:35|46474.68
20:31:37|46474.68
20:31:37|46475.16
20:31:39|46475.49
20:31:39|46475.85
20:31:41|46475.86
20:31:42|46475.86
20:31:43|46475.85
20:31:44|46475.85
20:31:45|46475.85
20:31:47|46475.86
20:31:48|46475.85
20:31:48|46475.86
20:31:49|46475.86
20:31:51|46475.86
20:31:52|46475.85
20:31:53|46475.86
20:31:54|46475.85
20:31:55|46471.6
20:31:56|46471.61
20:31:57|46472.35
20:31:58|46474.69
20:31:59|46474.69
20:31:59|46474.69
20:32:01|46474.69
20:32:01|46475.33
20:32:03|46475.33
20:32:04|46471.48
20:32:04|46471.48
20:32:05|46471.48
20:32:07|46475.32
20:32:08|46475.32
20:32:08|46475.32
20:32:09|46475.32
20:32:10|46475.32
20:32:12|46475.32
20:32:13|46475.33
20:32:15|46474.76
20:32:15|46474.76
20:32:16|46474.77
20:32:17|46474.77
20:32:18|46474.77
20:32:19|46474.77
20:32:21|46474.76
20:32:23|46475.32
20:32:24|46475.32
20:32:26|46475.32
20:32:26|46475.32
20:32:28|46475.32
20:32:29|46475.32
20:32:29|46475.32
20:32:31|46475.32
20:32:31|46475.33
20:32:32|46475.33
20:32:34|46475.33
20:32:34|46475.33
20:32:36|46475.33
20:32:37|46475.33
20:32:38|46475.32
20:32:39|46475.32
20:32:40|46475.32
20:32:41|46475.33
20:32:42|46475.33
20:32:43|46475.32
20:32:44|46475.32
20:32:45|46475.32
20:32:46|46475.32
20:32:48|46475.32
20:32:49|46475.32
20:32:49|46475.33
20:32:51|46475.33
20:32:52|46475.33
20:32:53|46475.33
20:32:54|46475.33
20:32:55|46475.32
20:32:56|46475.32
20:32:57|46475.32
20:32:57|46475.32
20:32:58|46475.32
20:32:59|46475.32
20:33:01|46475.32
20:33:02|46475.32
20:33:03|46475.32
20:33:05|46475.32
20:33:05|46475.33
20:33:06|46475.33
20:33:07|46475.33
20:33:08|46475.33
20:33:09|46475.33
20:33:10|46475.33
20:33:11|46475.33
20:33:12|46475.33
20:33:13|46475.33
20:33:14|46475.33
20:33:16|46475.33
20:33:16|46475.33
20:33:17|46475.33
20:33:18|46475.33
20:33:20|46475.33
20:33:20|46479.13
20:33:21|46479.12
20:33:24|46478.91
20:33:25|46475.38
20:33:27|46475.38
20:33:28|46475.38
20:33:28|46475.38
20:33:30|46475.38
20:33:31|46475.38
20:33:32|46478.45
20:33:33|46458.54
20:33:34|46458.55
20:33:35|46457.87
20:33:36|46456.63
20:33:37|46456.63
20:33:38|46456.63
20:33:39|46456.63
20:33:40|46454.19
20:33:42|46454.11
20:33:43|46454.12
20:33:43|46454.12
20:33:44|46454.12
20:33:46|46454.11
20:33:46|46454.11
20:33:47|46454.12
20:33:48|46454.11
20:33:49|46454.11
20:33:50|46454.11
20:33:52|46454.11
20:33:52|46454.11
20:33:53|46454.11
20:33:55|46454.11
20:33:55|46454.11
20:33:56|46454.11
20:33:57|46454.11
20:33:58|46453.75
20:33:59|46453.76
20:34:00|46459.99
20:34:01|46460.
20:34:02|46459.99
20:34:04|46459.99
20:34:05|46460.
20:34:06|46460.
20:34:07|46460.
20:34:07|46467.68
20:34:09|46467.47
20:34:10|46467.47
20:34:11|46467.44
20:34:12|46467.23
20:34:13|46467.23
20:34:14|46467.23
20:34:14|46467.24
20:34:16|46467.23
20:34:17|46467.23
20:34:18|46462.7
20:34:19|46462.69
20:34:20|46462.7
20:34:21|46462.69
20:34:22|46462.7
20:34:23|46462.7
20:34:25|46462.7
20:34:25|46462.7
20:34:26|46462.7
20:34:27|46462.7
20:34:28|46462.7
20:34:29|46462.7
20:34:30|46462.7
20:34:32|46462.7
20:34:33|46462.69
20:34:34|46460.01
20:34:35|46460.01
20:34:37|46460.
20:34:37|46460.93
20:34:39|46467.1
20:34:40|46467.1
20:34:41|46467.09
20:34:42|46467.09
20:34:43|46467.09
20:34:44|46467.1
20:34:45|46467.24
20:34:47|46469.99
20:34:48|46470.
20:34:49|46470.
20:34:50|46470.
20:34:51|46473.18
20:34:52|46477.39
20:34:53|46477.39
20:34:54|46477.4
20:34:55|46477.4
20:34:56|46477.4
20:34:57|46477.4
20:34:58|46477.4
20:34:59|46477.4
20:35:00|46477.39
20:35:01|46477.4
20:35:02|46477.4
20:35:03|46473.8
20:35:04|46470.98
20:35:05|46470.98
20:35:06|46470.98
20:35:07|46470.99
20:35:08|46477.17
20:35:09|46477.17
20:35:10|46477.17
20:35:11|46477.17
20:35:12|46477.17
20:35:13|46476.72
20:35:14|46476.72
20:35:15|46476.72
20:35:16|46476.72
20:35:17|46470.02
20:35:18|46470.02
20:35:19|46470.02
20:35:20|46470.01
20:35:21|46470.01
20:35:22|46470.02
20:35:23|46470.02
20:35:24|46470.02
20:35:26|46470.01
20:35:27|46470.02
20:35:28|46470.02
20:35:29|46470.01
20:35:30|46470.01
20:35:32|46470.02
20:35:33|46470.02
20:35:34|46470.02
20:35:36|46470.02
20:35:36|46470.02
20:35:37|46470.02
20:35:38|46470.02
20:35:39|46470.01
20:35:40|46470.02
20:35:41|46470.02
20:35:43|46476.31
20:35:43|46476.31
20:35:45|46476.31
20:35:46|46476.3
20:35:48|46476.3
20:35:48|46476.3
20:35:49|46476.3
20:35:50|46476.31
20:35:51|46476.3
20:35:53|46473.28
20:35:54|46463.1
20:35:55|46463.09
20:35:56|46463.09
20:35:57|46463.09
20:35:58|46463.1
20:35:59|46463.1
20:36:00|46463.1
20:36:01|46463.1
20:36:02|46463.1
20:36:03|46463.09
20:36:04|46454.54
20:36:05|46454.53
20:36:06|46454.54
20:36:07|46454.54
20:36:08|46454.53
20:36:10|46454.22
20:36:11|46454.22
20:36:11|46454.22
20:36:13|46451.63
20:36:14|46451.63
20:36:15|46451.63
20:36:16|46451.63
20:36:17|46451.62
20:36:18|46451.62
20:36:19|46451.62
20:36:20|46451.62
20:36:21|46451.62
20:36:22|46451.62
20:36:23|46451.63
20:36:24|46454.43
20:36:25|46454.43
20:36:27|46454.44
20:36:28|46454.44
20:36:29|46454.44
20:36:30|46454.43
20:36:31|46454.43
20:36:32|46454.44
20:36:33|46454.43
20:36:34|46454.44
20:36:36|46454.44
20:36:37|46454.44
20:36:38|46454.44
20:36:39|46454.43
20:36:40|46454.43
20:36:41|46454.44
20:36:42|46454.44
20:36:43|46454.44
20:36:44|46454.44
20:36:44|46454.44
20:36:46|46454.44
20:36:47|46454.45
20:36:48|46454.45
20:36:50|46454.45
20:36:50|46454.45
20:36:51|46454.45
20:36:52|46454.44
20:36:53|46454.44
20:36:54|46454.45
20:36:55|46454.45
20:36:56|46454.45
20:36:57|46454.45
20:36:59|46454.44
20:36:59|46454.44
20:37:00|46454.44
20:37:02|46454.45
20:37:03|46454.45
20:37:04|46454.45
20:37:05|46454.45
20:37:06|46454.45
20:37:07|46454.45
20:37:08|46454.45
20:37:09|46454.44
20:37:10|46454.45
20:37:11|46454.44
20:37:12|46460.95
20:37:13|46460.95
20:37:14|46468.36
20:37:14|46468.36
20:37:15|46468.36
20:37:17|46468.36
20:37:18|46468.36
20:37:19|46468.37
20:37:20|46468.36
20:37:21|46468.37
20:37:22|46468.36
20:37:23|46468.36
20:37:23|46468.36
20:37:24|46468.36
20:37:26|46468.36
20:37:27|46468.58
20:37:29|46469.99
20:37:29|46469.99
20:37:31|46469.99
20:37:32|46470.
20:37:33|46470.
20:37:34|46470.
20:37:36|46469.99
20:37:37|46469.99
20:37:38|46470.
20:37:38|46470.
20:37:39|46470.
20:37:41|46469.99
20:37:42|46469.99
20:37:43|46469.99
20:37:44|46470.
20:37:45|46470.
20:37:46|46470.
20:37:47|46470.
20:37:48|46470.
20:37:49|46469.99
20:37:50|46469.99
20:37:51|46469.99
20:37:52|46469.99
20:37:53|46469.99
20:37:54|46469.99
20:37:56|46469.99
20:37:57|46469.99
20:37:58|46470.
20:37:58|46470.
20:38:00|46470.
20:38:02|46469.9
20:38:02|46469.9
20:38:03|46469.9
20:38:04|46469.99
20:38:05|46469.99
20:38:06|46469.99
20:38:07|46469.99
20:38:08|46469.99
20:38:09|46470.
20:38:10|46467.31
20:38:11|46467.31
20:38:12|46467.31
20:38:13|46467.31
20:38:14|46467.31
20:38:15|46467.31
20:38:16|46467.31
20:38:17|46467.1
20:38:18|46467.09
20:38:19|46467.09
20:38:20|46467.06
20:38:21|46467.06
20:38:22|46462.83
20:38:23|46462.83
20:38:24|46466.07
20:38:26|46466.07
20:38:27|46466.07
20:38:27|46466.07
20:38:30|46466.07
20:38:30|46466.07
20:38:32|46466.07
20:38:34|46466.4
20:38:34|46466.4
20:38:35|46467.05
20:38:36|46467.05
20:38:38|46469.32
20:38:40|46469.32
20:38:41|46469.33
20:38:42|46469.33
20:38:44|46469.32
20:38:44|46469.32
20:38:47|46469.32
20:38:47|46469.33
20:38:48|46469.33
20:38:49|46469.33
20:38:50|46469.34
20:38:51|46469.34
20:38:52|46469.34
20:38:53|46469.34
20:38:54|46469.34
20:38:55|46469.34
20:38:56|46469.34
20:38:57|46469.33
20:38:58|46469.33
20:38:59|46469.34
20:39:01|46469.34
20:39:02|46469.34
20:39:04|46469.34
20:39:04|46469.34
20:39:05|46469.34
20:39:06|46469.34
20:39:07|46469.34
20:39:08|46469.33
20:39:09|46474.33
20:39:11|46474.33
20:39:11|46474.33
20:39:13|46474.33
20:39:13|46476.41
20:39:15|46476.41
20:39:15|46476.41
20:39:17|46476.41
20:39:17|46476.99
20:39:18|46477.
20:39:20|46477.
20:39:20|46477.
20:39:22|46477.
20:39:23|46480.
20:39:24|46479.99
20:39:24|46480.
20:39:25|46479.99
20:39:27|46479.99
20:39:27|46480.
20:39:29|46480.
20:39:31|46480.
20:39:32|46480.
20:39:33|46477.42
20:39:34|46470.45
20:39:35|46470.45
20:39:36|46469.01
20:39:38|46469.01
20:39:39|46469.01
20:39:40|46469.01
20:39:41|46469.
20:39:42|46469.
20:39:43|46469.
20:39:45|46464.32
20:39:46|46464.33
20:39:47|46464.33
20:39:48|46464.33
20:39:49|46464.33
20:39:49|46464.33
20:39:51|46464.33
20:39:52|46464.33
20:39:53|46464.33
20:39:54|46464.32
20:39:55|46464.33
20:39:56|46464.32
20:39:57|46464.32
20:39:57|46464.32
20:39:59|46468.36
20:40:01|46468.36
20:40:01|46468.96
20:40:02|46468.97
20:40:03|46468.97
20:40:04|46468.97
20:40:05|46468.99
20:40:07|46469.2
20:40:09|46469.2
20:40:10|46469.21
20:40:10|46469.21
20:40:12|46469.21
20:40:13|46469.22
20:40:13|46469.22
20:40:14|46469.22
20:40:15|46476.02
20:40:16|46476.02
20:40:17|46476.02
20:40:18|46477.96
20:40:20|46477.96
20:40:20|46477.96
20:40:21|46477.96
20:40:22|46477.96
20:40:23|46477.98
20:40:24|46477.99
20:40:26|46477.99
20:40:27|46477.99
20:40:28|46477.99
20:40:29|46478.17
20:40:30|46478.16
20:40:31|46478.16
20:40:32|46478.25
20:40:33|46478.25
20:40:34|46479.97
20:40:35|46479.96
20:40:36|46479.96
20:40:37|46479.94
20:40:38|46479.94
20:40:39|46479.94
20:40:40|46479.94
20:40:41|46479.94
20:40:42|46479.94
20:40:43|46479.94
20:40:45|46479.93
20:40:46|46479.93
20:40:47|46479.94
20:40:48|46479.94
20:40:48|46479.93
20:40:50|46479.94
20:40:51|46479.93
20:40:51|46479.93
20:40:52|46479.94
20:40:54|46479.95
20:40:55|46479.95
20:40:56|46488.74
20:40:57|46490.99
20:40:58|46490.99
20:40:59|46490.99
20:41:00|46491.
20:41:02|46490.99
20:41:02|46488.52
20:41:05|46485.02
20:41:05|46485.02
20:41:07|46485.02
20:41:08|46485.02
20:41:08|46485.49
20:41:10|46490.99
20:41:11|46482.41
20:41:11|46481.07
20:41:13|46479.94
20:41:14|46479.94
20:41:15|46479.94
20:41:16|46479.94
20:41:16|46479.94
20:41:17|46479.94
20:41:18|46479.89
20:41:20|46476.57
20:41:21|46476.57
20:41:22|46480.15
20:41:23|46480.17
20:41:25|46480.81
20:41:25|46480.81
20:41:26|46480.81
20:41:27|46480.81
20:41:28|46485.02
20:41:29|46489.35
20:41:30|46489.35
20:41:31|46492.1
20:41:33|46492.46
20:41:34|46494.83
20:41:35|46494.83
20:41:37|46496.29
20:41:37|46496.29
20:41:39|46496.29
20:41:40|46489.3
20:41:40|46484.04
20:41:42|46484.04
20:41:43|46484.04
20:41:44|46484.04
20:41:46|46484.04
20:41:47|46484.04
20:41:48|46484.04
20:41:49|46484.04
20:41:50|46484.04
20:41:51|46484.03
20:41:52|46484.03
20:41:53|46472.14
20:41:54|46472.14
20:41:55|46472.14
20:41:56|46472.15
20:41:58|46465.
20:41:58|46465.
20:42:00|46465.
20:42:01|46457.88
20:42:02|46460.48
20:42:03|46460.48
20:42:04|46460.48
20:42:05|46460.48
20:42:06|46460.48
20:42:07|46460.48
20:42:08|46460.46
20:42:09|46460.46
20:42:10|46457.87
20:42:11|46457.88
20:42:12|46457.88
20:42:13|46457.88
20:42:14|46457.88
20:42:15|46459.18
20:42:16|46459.18
20:42:17|46462.58
20:42:17|46462.58
20:42:18|46462.59
20:42:20|46462.59
20:42:20|46462.59
20:42:21|46462.59
20:42:22|46461.54
20:42:23|46455.97
20:42:24|46454.54
20:42:26|46454.54
20:42:26|46454.54
20:42:28|46454.54
20:42:28|46454.53
20:42:30|46454.54
20:42:30|46454.54
20:42:31|46454.54
20:42:32|46454.53
20:42:34|46454.53
20:42:36|46454.53
20:42:36|46454.53
20:42:37|46454.53
20:42:39|46454.54
20:42:41|46454.54
20:42:41|46454.54
20:42:43|46454.54
20:42:44|46454.54
20:42:45|46454.54
20:42:46|46454.54
20:42:47|46454.53
20:42:48|46454.53
20:42:49|46454.57
20:42:50|46455.54
20:42:51|46455.54
20:42:53|46455.54
20:42:54|46455.54
20:42:54|46455.53
20:42:55|46454.
20:42:56|46454.
20:42:58|46454.
20:42:58|46454.
20:43:00|46451.64
20:43:00|46448.78
20:43:01|46448.15
20:43:03|46444.72
20:43:04|46444.73
20:43:05|46444.72
20:43:06|46444.72
20:43:07|46444.72
20:43:08|46444.72
20:43:09|46444.72
20:43:10|46444.73
20:43:12|46444.73
20:43:13|46444.73
20:43:13|46444.73
20:43:14|46444.73
20:43:15|46444.73
20:43:16|46444.73
20:43:18|46447.03
20:43:19|46447.03
20:43:20|46447.03
20:43:20|46446.78
20:43:21|46446.78
20:43:22|46447.04
20:43:23|46447.04
20:43:25|46448.96
20:43:25|46448.19
20:43:26|46448.19
20:43:28|46448.19
20:43:29|46448.19
20:43:29|46448.19
20:43:31|46448.19
20:43:32|46451.85
20:43:32|46453.07
20:43:33|46453.07
20:43:35|46455.53
20:43:36|46455.54
20:43:37|46455.54
20:43:38|46455.54
20:43:40|46455.54
20:43:41|46455.53
20:43:42|46449.87
20:43:43|46449.87
20:43:44|46449.87
20:43:45|46459.39
20:43:46|46459.38
20:43:46|46459.38
20:43:48|46459.38
20:43:49|46459.38
20:43:49|46459.38
20:43:51|46459.38
20:43:52|46459.38
20:43:54|46459.39
20:43:54|46459.39
20:43:55|46459.17
20:43:56|46452.43
20:43:57|46452.42
20:43:58|46452.42
20:43:59|46452.43
20:44:00|46452.43
20:44:01|46452.42
20:44:02|46461.14
20:44:03|46468.5
20:44:04|46468.5
20:44:05|46468.5
20:44:06|46468.5
20:44:07|46468.5
20:44:08|46468.5
20:44:09|46468.5
20:44:10|46468.5
20:44:11|46468.51
20:44:12|46468.51
20:44:13|46468.51
20:44:14|46468.51
20:44:15|46468.5
20:44:16|46468.5
20:44:17|46468.5
20:44:18|46468.5
20:44:19|46468.29
20:44:20|46465.3
20:44:21|46465.3
20:44:22|46459.42
20:44:23|46459.43
20:44:24|46459.43
20:44:25|46459.43
20:44:26|46459.43
20:44:27|46459.43
20:44:28|46459.43
20:44:29|46459.64
20:44:30|46460.04
20:44:31|46464.73
20:44:32|46464.73
20:44:34|46464.74
20:44:34|46464.74
20:44:36|46464.74
20:44:37|46464.73
20:44:38|46464.74
20:44:39|46464.73
20:44:39|46464.73
20:44:40|46464.73
20:44:42|46464.73
20:44:44|46462.4
20:44:44|46459.54
20:44:45|46459.54
20:44:46|46459.54
20:44:47|46459.54
20:44:48|46459.54
20:44:50|46459.55
20:44:52|46459.55
20:44:53|46459.55
20:44:54|46459.55
20:44:55|46459.55
20:44:56|46459.54
20:44:57|46459.54
20:44:58|46459.54
20:44:59|46459.54
20:45:00|46459.54
20:45:01|46459.54
20:45:02|46459.54
20:45:03|46459.54
20:45:05|46462.27
20:45:05|46462.26
20:45:06|46462.27
20:45:07|46462.27
20:45:08|46462.27
20:45:09|46462.27
20:45:10|46462.27
20:45:11|46462.27
20:45:13|46462.27
20:45:13|46462.27
20:45:14|46462.27
20:45:15|46462.27
20:45:17|46462.26
20:45:17|46462.27
20:45:19|46462.27
20:45:20|46462.27
20:45:21|46464.35
20:45:22|46464.35
20:45:23|46464.34
20:45:24|46464.35
20:45:25|46464.35
20:45:26|46469.15
20:45:27|46469.15
20:45:28|46469.16
20:45:29|46469.16
20:45:30|46469.15
20:45:31|46469.15
20:45:32|46469.15
20:45:33|46469.16
20:45:34|46469.16
20:45:36|46469.16
20:45:37|46469.15
20:45:39|46469.15
20:45:39|46469.15
20:45:41|46469.15
20:45:41|46469.15
20:45:44|46462.27
20:45:44|46462.27
20:45:45|46462.27
20:45:46|46462.27
20:45:47|46462.27
20:45:48|46462.27
20:45:49|46462.27
20:45:50|46462.27
20:45:51|46462.27
20:45:52|46462.27
20:45:53|46462.27
20:45:54|46462.27
20:45:55|46462.28
20:45:56|46462.28
20:45:57|46462.27
20:45:58|46462.28
20:46:00|46462.27
20:46:00|46462.27
20:46:01|46460.31
20:46:02|46460.31
20:46:03|46460.3
20:46:05|46460.3
20:46:06|46460.31
20:46:07|46460.31
20:46:08|46460.31
20:46:09|46460.3
20:46:10|46460.3
20:46:11|46460.3
20:46:12|46460.3
20:46:13|46460.3
20:46:14|46460.31
20:46:15|46462.28
20:46:16|46466.28
20:46:17|46467.83
20:46:18|46467.83
20:46:19|46467.83
20:46:20|46467.83
20:46:21|46471.52
20:46:22|46471.62
20:46:23|46471.62
20:46:24|46471.63
20:46:25|46471.63
20:46:26|46471.63
20:46:27|46471.42
20:46:28|46471.41
20:46:29|46471.42
20:46:30|46471.42
20:46:32|46471.42
20:46:33|46471.42
20:46:33|46471.42
20:46:35|46471.42
20:46:36|46465.72
20:46:36|46465.71
20:46:37|46462.83
20:46:39|46462.83
20:46:40|46462.83
20:46:40|46462.83
20:46:43|46462.83
20:46:43|46463.04
20:46:44|46468.87
20:46:46|46463.6
20:46:46|46462.83
20:46:49|46462.83
20:46:49|46462.83
20:46:50|46462.83
20:46:51|46462.83
20:46:52|46462.83
20:46:53|46462.83
20:46:54|46462.83
20:46:55|46462.83
20:46:56|46462.83
20:46:57|46462.87
20:46:58|46462.87
20:47:00|46462.87
20:47:01|46462.84
20:47:02|46462.84
20:47:03|46462.84
20:47:04|46462.84
20:47:05|46468.27
20:47:06|46468.27
20:47:07|46468.28
20:47:07|46468.28
20:47:09|46468.28
20:47:10|46467.63
20:47:11|46467.63
20:47:12|46467.63
20:47:13|46467.63
20:47:14|46467.63
20:47:15|46467.63
20:47:16|46467.63
20:47:18|46467.62
20:47:19|46462.97
20:47:20|46462.97
20:47:21|46462.97
20:47:21|46462.96
20:47:22|46462.97
20:47:23|46462.97
20:47:25|46462.97
20:47:25|46462.96
20:47:26|46466.91
20:47:28|46466.91
20:47:29|46466.91
20:47:30|46466.91
20:47:31|46466.91
20:47:32|46466.9
20:47:34|46463.54
20:47:34|46463.54
20:47:35|46464.14
20:47:37|46468.29
20:47:39|46468.29
20:47:39|46468.28
20:47:40|46467.
20:47:42|46467.
20:47:43|46467.
20:47:44|46467.
20:47:45|46467.
20:47:46|46467.
20:47:47|46468.19
20:47:48|46468.19
20:47:49|46468.19
20:47:50|46468.19
20:47:51|46468.2
20:47:52|46468.2
20:47:53|46468.2
20:47:54|46468.19
20:47:55|46468.19
20:47:56|46468.19
20:47:57|46468.19
20:47:58|46468.2
20:48:00|46468.19
20:48:01|46468.2
20:48:03|46468.2
20:48:03|46467.
20:48:04|46462.01
20:48:05|46462.01
20:48:06|46462.01
20:48:07|46462.01
20:48:08|46462.01
20:48:09|46462.
20:48:10|46462.
20:48:11|46462.
20:48:12|46462.
20:48:13|46462.
20:48:14|46462.
20:48:15|46462.
20:48:16|46462.
20:48:17|46462.
20:48:18|46462.
20:48:19|46462.
20:48:20|46462.
20:48:21|46444.75
20:48:22|46442.04
20:48:23|46441.53
20:48:24|46440.53
20:48:25|46440.53
20:48:26|46440.53
20:48:27|46440.53
20:48:28|46440.53
20:48:29|46440.53
20:48:30|46438.35
20:48:31|46438.35
20:48:32|46434.25
20:48:33|46431.33
20:48:34|46431.34
20:48:35|46431.34
20:48:36|46431.74
20:48:38|46431.74
20:48:40|46432.37
20:48:40|46432.37
20:48:41|46431.55
20:48:43|46432.38
20:48:44|46436.19
20:48:45|46436.18
20:48:46|46436.19
20:48:48|46436.19
20:48:48|46436.19
20:48:50|46436.19
20:48:50|46436.19
20:48:52|46436.19
20:48:52|46436.18
20:48:53|46436.18
20:48:55|46436.18
20:48:55|46431.39
20:48:57|46432.19
20:48:58|46435.71
20:48:59|46436.19
20:49:01|46436.18
20:49:02|46436.18
20:49:03|46436.18
20:49:04|46436.18
20:49:04|46432.54
20:49:05|46432.54
20:49:07|46432.54
20:49:08|46432.54
20:49:09|46432.53
20:49:10|46432.53
20:49:11|46432.53
20:49:12|46432.53
20:49:13|46432.53
20:49:14|46432.53
20:49:15|46432.53
20:49:16|46432.53
20:49:17|46432.53
20:49:18|46432.53
20:49:19|46432.53
20:49:20|46432.53
20:49:21|46432.53
20:49:22|46432.53
20:49:24|46432.53
20:49:24|46432.53
20:49:25|46430.44
20:49:27|46430.44
20:49:28|46430.43
20:49:28|46430.43
20:49:30|46430.44
20:49:30|46430.44
20:49:32|46430.43
20:49:32|46430.44
20:49:35|46430.44
20:49:35|46430.44
20:49:36|46430.43
20:49:37|46430.44
20:49:38|46430.44
20:49:40|46430.43
20:49:41|46430.44
20:49:43|46430.44
20:49:43|46432.53
20:49:45|46430.44
20:49:47|46430.44
20:49:48|46430.44
20:49:48|46430.44
20:49:49|46430.44
20:49:50|46430.44
20:49:52|46430.44
20:49:53|46430.44
20:49:55|46430.44
20:49:56|46430.44
20:49:57|46430.44
20:49:58|46430.44
20:49:59|46430.44
20:50:00|46430.44
20:50:01|46430.43
20:50:02|46430.43
20:50:04|46431.
20:50:04|46432.54
20:50:06|46435.46
20:50:06|46435.46
20:50:07|46432.54
20:50:08|46432.55
20:50:11|46432.54
20:50:11|46432.55
20:50:12|46432.54
20:50:13|46432.54
20:50:15|46432.54
20:50:16|46432.54
20:50:17|46430.43
20:50:18|46430.43
20:50:19|46430.43
20:50:20|46430.43
20:50:21|46430.43
20:50:22|46430.43
20:50:23|46430.43
20:50:24|46430.43
20:50:25|46430.43
20:50:25|46430.44
20:50:27|46430.44
20:50:28|46430.44
20:50:29|46430.43
20:50:30|46430.44
20:50:31|46430.44
20:50:32|46430.44
20:50:32|46430.44
20:50:33|46430.44
20:50:34|46430.43
20:50:36|46430.44
20:50:37|46430.44
20:50:38|46430.44
20:50:38|46430.43
20:50:40|46430.43
20:50:42|46430.44
20:50:43|46430.
20:50:44|46430.
20:50:45|46430.
20:50:47|46430.01
20:50:47|46430.01
20:50:48|46430.01
20:50:49|46430.01
20:50:50|46430.
20:50:51|46424.77
20:50:52|46425.33
20:50:53|46427.43
20:50:54|46427.43
20:50:55|46429.72
20:50:56|46429.72
20:50:57|46429.72
20:50:59|46429.71
20:51:00|46429.71
20:51:01|46429.71
20:51:02|46429.71
20:51:03|46429.71
20:51:04|46429.72
20:51:05|46429.71
20:51:06|46429.71
20:51:07|46429.71
20:51:08|46427.54
20:51:09|46427.53
20:51:10|46427.53
20:51:11|46427.53
20:51:12|46427.53
20:51:13|46427.53
20:51:14|46427.54
20:51:15|46427.53
20:51:16|46427.54
20:51:17|46427.54
20:51:18|46427.54
20:51:19|46427.54
20:51:20|46429.63
20:51:22|46425.86
20:51:22|46429.59
20:51:24|46429.59
20:51:25|46429.59
20:51:26|46429.59
20:51:27|46429.59
20:51:28|46429.59
20:51:29|46429.59
20:51:30|46429.59
20:51:31|46429.6
20:51:32|46429.59
20:51:34|46429.6
20:51:34|46429.6
20:51:36|46429.6
20:51:36|46429.6
20:51:37|46429.59
20:51:38|46429.59
20:51:39|46429.25
20:51:41|46429.25
20:51:43|46429.25
20:51:45|46429.24
20:51:46|46429.42
20:51:48|46429.42
20:51:48|46429.42
20:51:49|46429.42
20:51:50|46429.42
20:51:51|46429.42
20:51:52|46429.41
20:51:53|46429.41
20:51:54|46429.41
20:51:55|46426.5
20:51:56|46426.5
20:51:57|46426.5
20:51:58|46426.51
20:51:59|46426.5
20:52:00|46426.5
20:52:01|46426.51
20:52:02|46426.51
20:52:03|46427.
20:52:05|46426.99
20:52:05|46426.99
20:52:06|46427.
20:52:07|46427.
20:52:08|46427.
20:52:09|46427.
20:52:10|46427.
20:52:11|46427.
20:52:12|46427.41
20:52:13|46429.29
20:52:14|46429.29
20:52:15|46427.75
20:52:16|46427.75
20:52:17|46427.76
20:52:18|46427.76
20:52:19|46427.76
20:52:20|46428.84
20:52:21|46428.84
20:52:22|46428.83
20:52:23|46428.83
20:52:24|46428.83
20:52:25|46428.84
20:52:26|46428.83
20:52:27|46428.83
20:52:29|46428.83
20:52:30|46428.83
20:52:31|46428.83
20:52:31|46428.83
20:52:33|46428.83
20:52:33|46428.87
20:52:35|46428.86
20:52:35|46428.86
20:52:36|46429.3
20:52:38|46429.29
20:52:39|46429.29
20:52:40|46429.3
20:52:41|46429.93
20:52:43|46429.93
20:52:43|46429.92
20:52:44|46429.93
20:52:45|46429.93
20:52:47|46429.92
20:52:48|46429.92
20:52:49|46429.92
20:52:50|46429.92
20:52:51|46429.93
20:52:52|46429.93
20:52:53|46429.93
20:52:54|46429.92
20:52:55|46429.92
20:52:57|46427.08
20:52:57|46427.08
20:52:59|46427.09
20:52:59|46427.09
20:53:00|46427.09
20:53:02|46429.9
20:53:03|46429.99
20:53:03|46429.99
20:53:04|46429.99
20:53:06|46430.
20:53:06|46430.
20:53:08|46429.99
20:53:09|46430.
20:53:10|46430.
20:53:11|46411.76
20:53:12|46396.35
20:53:13|46401.98
20:53:14|46401.98
20:53:15|46401.97
20:53:16|46401.97
20:53:17|46400.26
20:53:18|46400.47
20:53:19|46400.46
20:53:21|46400.46
20:53:22|46400.47
20:53:23|46400.47
20:53:24|46400.49
20:53:24|46400.49
20:53:26|46400.49
20:53:27|46400.48
20:53:28|46400.48
20:53:29|46400.48
20:53:30|46400.48
20:53:31|46400.48
20:53:31|46400.48
20:53:33|46400.48
20:53:34|46400.48
20:53:35|46400.49
20:53:36|46400.22
20:53:37|46398.08
20:53:37|46398.06
20:53:39|46398.06
20:53:41|46398.06
20:53:41|46398.06
20:53:42|46394.83
20:53:43|46394.84
20:53:45|46401.97
20:53:47|46401.97
20:53:48|46401.97
20:53:50|46401.97
20:53:51|46401.97
20:53:52|46397.31
20:53:53|46397.31
20:53:53|46397.3
20:53:55|46397.31
20:53:56|46397.31
20:53:57|46397.31
20:53:58|46397.31
20:54:00|46398.18
20:54:01|46397.31
20:54:02|46397.31
20:54:03|46397.31
20:54:04|46397.3
20:54:06|46394.47
20:54:07|46393.96
20:54:07|46393.61
20:54:10|46392.85
20:54:11|46392.84
20:54:12|46392.84
20:54:13|46392.84
20:54:14|46391.15
20:54:15|46391.15
20:54:16|46391.15
20:54:16|46391.01
20:54:18|46390.84
20:54:19|46393.06
20:54:20|46393.05
20:54:20|46393.05
20:54:22|46390.85
20:54:23|46390.85
20:54:24|46390.85
20:54:24|46392.73
20:54:25|46392.73
20:54:27|46392.73
20:54:28|46392.73
20:54:29|46392.73
20:54:30|46392.73
20:54:31|46392.73
20:54:32|46392.73
20:54:32|46392.73
20:54:33|46392.73
20:54:35|46392.73
20:54:35|46392.73
20:54:36|46392.73
20:54:38|46392.73
20:54:40|46392.73
20:54:40|46392.73
20:54:41|46392.73
20:54:42|46392.72
20:54:44|46392.73
20:54:45|46392.72
20:54:47|46392.72
20:54:48|46392.73
20:54:49|46392.72
20:54:50|46390.85
20:54:51|46390.85
20:54:52|46390.84
20:54:53|46390.85
20:54:54|46390.84
20:54:55|46390.85
20:54:56|46390.84
20:54:57|46390.83
20:54:58|46390.83
20:54:59|46390.84
20:55:00|46390.83
20:55:01|46390.
20:55:02|46389.67
20:55:03|46386.29
20:55:04|46386.29
20:55:05|46386.3
20:55:07|46386.29
20:55:08|46386.29
20:55:09|46386.3
20:55:10|46386.29
20:55:11|46386.3
20:55:11|46386.3
20:55:12|46386.3
20:55:14|46386.29
20:55:15|46386.29
20:55:17|46392.73
20:55:17|46400.41
20:55:18|46400.41
20:55:19|46400.41
20:55:20|46400.41
20:55:21|46399.15
20:55:22|46395.31
20:55:23|46395.3
20:55:24|46395.31
20:55:25|46395.31
20:55:26|46395.31
20:55:27|46395.31
20:55:28|46395.31
20:55:29|46395.31
20:55:30|46395.31
20:55:31|46395.3
20:55:32|46395.31
20:55:33|46395.31
20:55:34|46395.31
20:55:35|46395.31
20:55:36|46395.31
20:55:37|46395.31
20:55:38|46395.31
20:55:39|46395.3
20:55:40|46395.31
20:55:41|46395.31
20:55:42|46395.31
20:55:43|46395.31
20:55:45|46395.3
20:55:46|46395.3
20:55:47|46395.31
20:55:48|46395.31
20:55:49|46395.31
20:55:49|46395.31
20:55:52|46398.43
20:55:52|46398.44
20:55:54|46398.44
20:55:55|46398.44
20:55:56|46398.44
20:55:57|46398.44
20:55:58|46398.44
20:55:59|46398.44
20:56:00|46398.44
20:56:01|46398.44
20:56:02|46398.44
20:56:03|46398.44
20:56:04|46398.44
20:56:05|46398.44
20:56:06|46398.44
20:56:07|46398.44
20:56:08|46398.44
20:56:09|46398.44
20:56:10|46398.44
20:56:11|46398.44
20:56:12|46398.44
20:56:13|46398.44
20:56:14|46398.43
20:56:15|46398.44
20:56:16|46398.44
20:56:17|46398.44
20:56:18|46398.44
20:56:19|46398.43
20:56:20|46398.43
20:56:21|46398.44
20:56:22|46395.32
20:56:24|46395.32
20:56:24|46395.32
20:56:25|46395.32
20:56:27|46395.32
20:56:27|46395.32
20:56:29|46395.32
20:56:30|46395.32
20:56:30|46395.32
20:56:31|46395.31
20:56:32|46395.31
20:56:33|46395.31
20:56:35|46395.31
20:56:35|46395.31
20:56:36|46395.31
20:56:37|46395.31
20:56:39|46395.31
20:56:39|46395.31
20:56:40|46395.31
20:56:41|46395.32
20:56:42|46395.34
20:56:44|46397.55
20:56:44|46397.55
20:56:46|46397.54
20:56:48|46397.53
20:56:49|46397.53
20:56:49|46397.53
20:56:52|46397.53
20:56:52|46397.53
20:56:53|46397.53
20:56:54|46397.54
20:56:55|46397.54
20:56:56|46397.54
20:56:57|46397.54
20:56:58|46397.54
20:56:59|46397.54
20:57:00|46397.54
20:57:01|46397.54
20:57:02|46397.54
20:57:03|46397.54
20:57:04|46397.53
20:57:06|46397.54
20:57:07|46397.54
20:57:08|46397.54
20:57:08|46398.45
20:57:10|46400.
20:57:12|46400.
20:57:12|46400.
20:57:14|46400.
20:57:15|46400.
20:57:16|46400.
20:57:17|46400.
20:57:17|46400.
20:57:18|46400.
20:57:20|46400.
20:57:21|46399.99
20:57:23|46399.99
20:57:24|46399.99
20:57:24|46399.99
20:57:26|46400.
20:57:27|46400.
20:57:28|46400.
20:57:29|46397.53
20:57:30|46397.53
20:57:31|46397.53
20:57:32|46397.53
20:57:33|46407.56
20:57:34|46416.47
20:57:36|46416.83
20:57:37|46416.82
20:57:38|46416.82
20:57:39|46416.82
20:57:40|46416.82
20:57:41|46416.82
20:57:42|46416.82
20:57:43|46411.12
20:57:44|46411.12
20:57:45|46411.11
20:57:46|46411.12
20:57:48|46411.12
20:57:49|46409.19
20:57:50|46409.19
20:57:51|46409.19
20:57:52|46409.19
20:57:54|46409.19
20:57:54|46409.19
20:57:55|46408.84
20:57:57|46407.39
20:57:58|46407.39
20:57:59|46407.39
20:58:01|46407.4
20:58:01|46407.39
20:58:02|46407.39
20:58:03|46407.39
20:58:04|46407.39
20:58:05|46407.39
20:58:06|46407.39
20:58:07|46407.4
20:58:08|46407.39
20:58:10|46407.39
20:58:10|46407.39
20:58:11|46407.4
20:58:12|46396.1
20:58:13|46398.75
20:58:15|46398.75
20:58:16|46398.75
20:58:17|46398.75
20:58:19|46398.75
20:58:19|46398.75
20:58:20|46398.75
20:58:22|46398.75
20:58:22|46398.75
20:58:23|46398.75
20:58:24|46398.75
20:58:25|46398.75
20:58:27|46398.75
20:58:27|46398.76
20:58:30|46398.76
20:58:30|46398.76
20:58:31|46398.76
20:58:32|46402.52
20:58:33|46402.52
20:58:34|46402.53
20:58:35|46402.52
20:58:37|46398.54
20:58:37|46390.26
20:58:38|46390.26
20:58:39|46390.25
20:58:40|46390.26
20:58:41|46390.26
20:58:43|46390.26
20:58:44|46385.72
20:58:44|46385.73
20:58:45|46385.73
20:58:47|46385.73
20:58:48|46385.73
20:58:49|46385.73
20:58:50|46385.73
20:58:52|46385.72
20:58:53|46385.72
20:58:53|46385.73
20:58:55|46385.73
20:58:56|46385.72
20:58:56|46385.76
20:58:57|46385.73
20:58:58|46385.72
20:59:00|46385.72
20:59:01|46385.72
20:59:02|46385.73
20:59:03|46385.73
20:59:04|46385.72
20:59:05|46382.94
20:59:06|46382.93
20:59:07|46382.67
20:59:08|46382.65
20:59:09|46382.66
20:59:10|46380.85
20:59:11|46380.81
20:59:12|46380.81
20:59:13|46380.81
20:59:14|46380.82
20:59:15|46380.82
20:59:16|46380.82
20:59:17|46385.36
20:59:18|46385.36
20:59:19|46385.73
20:59:20|46385.94
20:59:22|46393.78
20:59:22|46393.78
20:59:24|46393.78
20:59:25|46393.78
20:59:26|46393.78
20:59:26|46392.7
20:59:27|46392.69
20:59:29|46392.69
20:59:29|46392.7
20:59:31|46392.7
20:59:31|46392.69
20:59:33|46392.69
20:59:34|46392.7
20:59:35|46392.7
20:59:35|46392.69
20:59:36|46392.69
20:59:37|46392.69
20:59:38|46390.5
20:59:39|46390.51
20:59:40|46390.51
20:59:41|46390.5
20:59:42|46390.51
20:59:44|46390.51
20:59:45|46390.5
20:59:46|46390.51
20:59:47|46390.51
20:59:49|46390.51
20:59:51|46390.51
20:59:52|46390.5
20:59:54|46382.69
20:59:54|46382.68
20:59:56|46382.69
20:59:56|46382.69
20:59:57|46382.69
20:59:59|46382.69
21:00:00|46382.62
21:00:02|46380.16
21:00:02|46371.81
21:00:03|46368.61
21:00:05|46348.26
21:00:07|46366.91
21:00:08|46360.1
21:00:09|46360.11
21:00:11|46364.35
21:00:11|46365.94
21:00:12|46365.93
21:00:13|46364.35
21:00:14|46360.35
21:00:15|46354.29
21:00:16|46363.67
21:00:17|46363.88
21:00:18|46363.88
21:00:19|46367.06
21:00:21|46378.26
21:00:22|46379.74
21:00:23|46379.74
21:00:23|46379.74
21:00:25|46379.74
21:00:26|46379.74
21:00:27|46379.74
21:00:28|46379.75
21:00:29|46379.95
21:00:30|46380.26
21:00:31|46380.26
21:00:32|46380.26
21:00:33|46380.27
21:00:34|46380.27
21:00:34|46380.27
21:00:36|46380.27
21:00:37|46388.19
21:00:37|46388.51
21:00:39|46388.51
21:00:40|46388.51
21:00:41|46393.66
21:00:42|46393.65
21:00:44|46393.66
21:00:44|46393.66
21:00:45|46407.57
21:00:46|46409.68
21:00:47|46409.68
21:00:48|46409.68
21:00:50|46405.05
21:00:52|46403.35
21:00:52|46403.35
21:00:54|46403.35
21:00:54|46403.35
21:00:55|46403.35
21:00:57|46411.76
21:00:58|46410.3
21:00:59|46403.34
21:01:00|46403.34
21:01:01|46403.34
21:01:03|46403.34
21:01:04|46403.34
21:01:05|46403.34
21:01:06|46400.01
21:01:06|46392.62
21:01:08|46392.61
21:01:08|46382.18
21:01:10|46382.18
21:01:10|46388.87
21:01:11|46388.72
21:01:12|46388.73
21:01:13|46388.74
21:01:15|46384.81
21:01:16|46384.81
21:01:16|46384.8
21:01:18|46384.8
21:01:18|46384.8
21:01:20|46384.8
21:01:20|46384.8
21:01:21|46384.8
21:01:22|46384.81
21:01:23|46384.8
21:01:25|46384.81
21:01:25|46389.07
21:01:27|46389.08
21:01:27|46391.64
21:01:28|46391.63
21:01:30|46391.63
21:01:30|46391.63
21:01:32|46391.63
21:01:33|46391.64
21:01:34|46391.64
21:01:35|46391.64
21:01:36|46391.64
21:01:37|46391.64
21:01:38|46391.63
21:01:39|46391.63
21:01:40|46391.63
21:01:41|46391.74
21:01:42|46391.74
21:01:43|46391.74
21:01:44|46391.74
21:01:45|46391.74
21:01:46|46391.74
21:01:47|46391.74
21:01:48|46382.57
21:01:49|46385.1
21:01:50|46385.1
21:01:52|46385.1
21:01:53|46385.1
21:01:54|46385.1
21:01:55|46385.1
21:01:57|46385.1
21:01:57|46385.1
21:01:59|46388.66
21:02:00|46388.66
21:02:01|46388.66
21:02:02|46388.66
21:02:03|46384.63
21:02:04|46384.62
21:02:05|46384.62
21:02:06|46383.11
21:02:08|46391.75
21:02:09|46391.74
21:02:10|46391.7
21:02:11|46391.7
21:02:11|46389.41
21:02:13|46390.34
21:02:14|46387.46
21:02:15|46385.11
21:02:16|46385.1
21:02:17|46385.15
21:02:18|46390.94
21:02:19|46390.95
21:02:20|46390.95
21:02:21|46390.95
21:02:22|46390.94
21:02:23|46386.07
21:02:24|46385.
21:02:24|46385.01
21:02:26|46390.02
21:02:27|46390.03
21:02:28|46390.93
21:02:29|46390.93
21:02:29|46390.94
21:02:30|46390.94
21:02:32|46390.95
21:02:33|46390.95
21:02:34|46390.95
21:02:35|46390.94
21:02:35|46390.94
21:02:37|46390.95
21:02:37|46390.95
21:02:39|46390.95
21:02:40|46390.95
21:02:41|46390.95
21:02:42|46390.95
21:02:43|46390.98
21:02:44|46391.74
21:02:45|46391.74
21:02:46|46391.75
21:02:47|46391.75
21:02:48|46391.74
21:02:49|46391.74
21:02:49|46391.74
21:02:51|46391.75
21:02:52|46391.75
21:02:54|46391.75
21:02:55|46391.75
21:02:56|46391.75
21:02:57|46398.24
21:02:58|46395.89
21:02:59|46395.89
21:03:00|46397.45
21:03:02|46397.45
21:03:03|46397.45
21:03:04|46396.86
21:03:05|46396.86
21:03:06|46396.86
21:03:07|46396.86
21:03:09|46395.95
21:03:09|46395.95
21:03:11|46395.95
21:03:11|46391.76
21:03:12|46391.76
21:03:13|46391.76
21:03:14|46391.76
21:03:16|46391.76
21:03:17|46391.76
21:03:17|46391.75
21:03:19|46391.77
21:03:19|46395.92
21:03:21|46395.92
21:03:21|46395.92
21:03:23|46395.92
21:03:23|46395.92
21:03:25|46395.92
21:03:25|46395.92
21:03:26|46395.92
21:03:27|46395.91
21:03:29|46395.91
21:03:30|46395.91
21:03:31|46395.91
21:03:32|46395.91
21:03:34|46395.92
21:03:35|46395.92
21:03:36|46395.91
21:03:37|46395.92
21:03:38|46395.91
21:03:39|46395.92
21:03:40|46395.91
21:03:41|46395.91
21:03:42|46391.76
21:03:42|46391.76
21:03:43|46391.76
21:03:45|46390.
21:03:46|46390.
21:03:47|46387.59
21:03:48|46387.59
21:03:48|46387.59
21:03:49|46387.59
21:03:50|46387.59
21:03:52|46387.59
21:03:54|46387.58
21:03:55|46387.58
21:03:57|46387.59
21:03:57|46387.59
21:03:59|46387.59
21:04:00|46387.12
21:04:01|46387.12
21:04:02|46387.13
21:04:04|46387.13
21:04:05|46387.58
21:04:06|46387.58
21:04:07|46387.58
21:04:08|46388.14
21:04:09|46388.14
21:04:11|46388.14
21:04:12|46388.14
21:04:13|46388.14
21:04:14|46391.79
21:04:14|46389.99
21:04:16|46389.99
21:04:17|46390.
21:04:18|46389.99
21:04:20|46389.99
21:04:21|46390.
21:04:22|46390.
21:04:23|46392.32
21:04:23|46392.33
21:04:25|46392.32
21:04:26|46392.32
21:04:27|46392.32
21:04:28|46392.32
21:04:29|46392.32
21:04:29|46395.02
21:04:30|46395.02
21:04:32|46395.02
21:04:33|46412.41
21:04:33|46414.98
21:04:35|46414.99
21:04:36|46414.98
21:04:37|46414.98
21:04:38|46414.98
21:04:40|46414.98
21:04:40|46414.98
21:04:41|46414.98
21:04:42|46414.99
21:04:43|46414.35
21:04:44|46406.45
21:04:45|46404.42
21:04:46|46404.43
21:04:48|46404.43
21:04:48|46404.42
21:04:50|46404.64
21:04:51|46404.64
21:04:52|46404.64
21:04:53|46404.64
21:04:55|46404.65
21:04:55|46404.65
21:04:57|46405.31
21:04:57|46405.31
21:04:59|46405.31
21:05:00|46405.3
21:05:02|46406.44
21:05:03|46406.44
21:05:03|46410.78
21:05:05|46410.78
21:05:06|46403.94
21:05:07|46410.76
21:05:08|46410.77
21:05:09|46410.77
21:05:11|46410.9
21:05:12|46410.89
21:05:13|46414.21
21:05:14|46413.24
21:05:15|46413.24
21:05:16|46413.24
21:05:17|46413.24
21:05:18|46413.22
21:05:19|46413.22
21:05:20|46419.53
21:05:22|46417.02
21:05:22|46417.02
21:05:24|46417.03
21:05:25|46417.03
21:05:26|46417.03
21:05:27|46417.02
21:05:28|46417.02
21:05:29|46417.02
21:05:30|46417.03
21:05:31|46417.03
21:05:32|46417.03
21:05:33|46417.03
21:05:33|46417.03
21:05:35|46417.03
21:05:36|46417.03
21:05:37|46419.27
21:05:38|46419.27
21:05:39|46419.59
21:05:40|46419.59
21:05:40|46419.59
21:05:42|46419.59
21:05:43|46419.59
21:05:43|46420.16
21:05:44|46420.16
21:05:46|46420.15
21:05:47|46420.15
21:05:48|46420.15
21:05:49|46420.15
21:05:50|46420.15
21:05:51|46420.16
21:05:52|46420.15
21:05:53|46420.16
21:05:54|46420.17
21:05:56|46420.17
21:05:56|46420.17
21:05:57|46420.17
21:05:59|46420.16
21:06:00|46420.17
21:06:02|46420.17
21:06:02|46420.17
21:06:04|46420.16
21:06:05|46420.16
21:06:06|46420.17
21:06:08|46420.17
21:06:09|46420.17
21:06:10|46420.17
21:06:11|46420.17
21:06:13|46420.17
21:06:14|46420.17
21:06:14|46420.17
21:06:15|46420.17
21:06:16|46420.16
21:06:17|46420.16
21:06:19|46420.16
21:06:20|46420.16
21:06:21|46420.17
21:06:22|46420.17
21:06:23|46423.79
21:06:24|46423.78
21:06:26|46423.78
21:06:27|46423.79
21:06:28|46423.79
21:06:29|46420.17
21:06:29|46420.17
21:06:31|46420.17
21:06:32|46420.17
21:06:32|46420.16
21:06:33|46420.16
21:06:35|46420.16
21:06:35|46420.02
21:06:37|46420.02
21:06:38|46415.49
21:06:38|46414.22
21:06:39|46414.21
21:06:41|46414.21
21:06:41|46414.21
21:06:43|46414.21
21:06:44|46414.22
21:06:45|46414.22
21:06:45|46414.22
21:06:46|46414.22
21:06:47|46406.71
21:06:49|46406.71
21:06:49|46406.71
21:06:51|46406.71
21:06:51|46406.71
21:06:52|46406.71
21:06:53|46406.71
21:06:55|46406.71
21:06:57|46406.71
21:06:57|46406.71
21:06:58|46406.71
21:06:59|46406.7
21:07:00|46406.72
21:07:01|46406.72
21:07:03|46406.71
21:07:04|46406.72
21:07:06|46406.71
21:07:06|46406.71
21:07:08|46406.71
21:07:10|46406.72
21:07:10|46406.71
21:07:11|46406.71
21:07:12|46406.71
21:07:13|46406.71
21:07:15|46406.71
21:07:15|46406.71
21:07:17|46406.72
21:07:17|46406.72
21:07:19|46406.71
21:07:20|46406.72
21:07:21|46406.72
21:07:23|46406.72
21:07:23|46406.72
21:07:24|46406.72
21:07:26|46406.71
21:07:26|46406.71
21:07:27|46406.71
21:07:28|46406.71
21:07:29|46406.71
21:07:31|46406.71
21:07:32|46406.72
21:07:34|46406.72
21:07:34|46406.71
21:07:35|46412.51
21:07:36|46412.5
21:07:37|46412.5
21:07:39|46412.5
21:07:39|46412.5
21:07:41|46412.5
21:07:42|46412.51
21:07:43|46412.51
21:07:44|46412.51
21:07:45|46412.51
21:07:45|46412.51
21:07:47|46412.5
21:07:48|46412.5
21:07:49|46412.5
21:07:50|46409.99
21:07:51|46409.99
21:07:52|46409.99
21:07:53|46410.
21:07:54|46410.
21:07:55|46410.
21:07:56|46410.
21:07:58|46409.99
21:07:59|46409.99
21:07:59|46409.99
21:08:01|46409.99
21:08:02|46410.
21:08:04|46410.
21:08:04|46410.
21:08:05|46410.
21:08:06|46410.
21:08:07|46410.
21:08:09|46423.41
21:08:11|46424.35
21:08:12|46424.35
21:08:13|46424.35
21:08:14|46424.35
21:08:15|46425.
21:08:16|46425.
21:08:17|46424.99
21:08:18|46424.99
21:08:19|46434.99
21:08:20|46435.3
21:08:21|46436.94
21:08:22|46441.38
21:08:23|46444.43
21:08:24|46444.44
21:08:25|46444.44
21:08:26|46444.44
21:08:27|46444.44
21:08:28|46444.44
21:08:29|46444.44
21:08:30|46444.43
21:08:31|46444.23
21:08:32|46444.24
21:08:33|46444.24
21:08:34|46444.23
21:08:35|46444.23
21:08:36|46444.23
21:08:37|46444.33
21:08:38|46444.33
21:08:39|46444.32
21:08:40|46444.32
21:08:41|46444.33
21:08:42|46444.33
21:08:43|46444.32
21:08:44|46444.33
21:08:45|46444.33
21:08:46|46444.33
21:08:47|46450.
21:08:48|46450.37
21:08:49|46450.42
21:08:50|46450.42
21:08:51|46450.43
21:08:52|46450.42
21:08:53|46452.1
21:08:54|46452.1
21:08:55|46452.09
21:08:56|46455.95
21:08:57|46455.95
21:08:59|46455.95
21:08:59|46457.24
21:09:01|46457.24
21:09:01|46457.24
21:09:02|46457.23
21:09:03|46457.23
21:09:06|46457.23
21:09:06|46459.84
21:09:07|46466.89
21:09:08|46466.89
21:09:10|46466.9
21:09:11|46466.89
21:09:12|46466.9
21:09:13|46466.9
21:09:14|46466.9
21:09:15|46466.9
21:09:15|46466.89
21:09:17|46466.9
21:09:18|46466.89
21:09:18|46467.18
21:09:20|46469.21
21:09:20|46469.22
21:09:22|46469.21
21:09:23|46469.21
21:09:23|46470.82
21:09:24|46470.82
21:09:26|46470.82
21:09:27|46470.82
21:09:28|46470.82
21:09:29|46472.14
21:09:30|46474.69
21:09:31|46475.27
21:09:32|46475.27
21:09:32|46475.27
21:09:34|46475.6
21:09:35|46478.9
21:09:36|46478.9
21:09:37|46482.
21:09:38|46481.99
21:09:38|46482.
21:09:40|46482.
21:09:41|46481.99
21:09:41|46481.99
21:09:43|46481.99
21:09:44|46481.99
21:09:45|46482.
21:09:45|46481.99
21:09:46|46481.99
21:09:47|46481.99
21:09:49|46481.99
21:09:50|46481.79
21:09:51|46481.79
21:09:52|46481.79
21:09:52|46481.79
21:09:54|46481.79
21:09:55|46481.81
21:09:56|46482.
21:09:57|46482.
21:09:57|46482.04
21:10:00|46485.
21:10:00|46485.
21:10:01|46485.62
21:10:03|46485.94
21:10:05|46485.94
21:10:06|46486.21
21:10:07|46486.21
21:10:08|46486.2
21:10:09|46486.2
21:10:10|46486.2
21:10:11|46486.2
21:10:12|46478.69
21:10:13|46478.69
21:10:14|46478.69
21:10:16|46477.33
21:10:17|46477.33
21:10:19|46477.33
21:10:19|46482.12
21:10:21|46482.13
21:10:22|46482.12
21:10:23|46482.12
21:10:24|46482.5
21:10:25|46482.53
21:10:26|46482.53
21:10:27|46482.54
21:10:28|46482.54
21:10:29|46482.54
21:10:30|46482.54
21:10:31|46482.54
21:10:32|46482.55
21:10:33|46482.55
21:10:34|46482.55
21:10:35|46482.54
21:10:36|46482.54
21:10:37|46483.33
21:10:39|46486.2
21:10:40|46486.2
21:10:40|46486.2
21:10:42|46486.2
21:10:43|46486.21
21:10:43|46486.2
21:10:44|46486.22
21:10:45|46487.33
21:10:46|46487.33
21:10:48|46487.35
21:10:49|46487.5
21:10:50|46487.5
21:10:51|46487.5
21:10:52|46487.51
21:10:53|46487.51
21:10:54|46487.51
21:10:55|46487.51
21:10:56|46487.51
21:10:57|46487.5
21:10:58|46487.5
21:10:59|46487.51
21:11:00|46487.51
21:11:02|46487.51
21:11:03|46487.51
21:11:04|46487.51
21:11:05|46487.51
21:11:06|46490.
21:11:07|46489.99
21:11:08|46489.99
21:11:10|46489.99
21:11:11|46489.99
21:11:12|46489.79
21:11:13|46489.79
21:11:14|46489.79
21:11:16|46489.79
21:11:16|46489.79
21:11:17|46489.79
21:11:18|46489.79
21:11:19|46489.79
21:11:20|46489.8
21:11:22|46489.8
21:11:23|46489.8
21:11:24|46489.8
21:11:25|46489.8
21:11:26|46489.8
21:11:27|46490.
21:11:29|46492.03
21:11:29|46492.02
21:11:31|46492.02
21:11:32|46492.02
21:11:33|46492.03
21:11:34|46494.97
21:11:35|46494.97
21:11:36|46494.97
21:11:37|46494.97
21:11:38|46495.43
21:11:39|46496.87
21:11:40|46496.93
21:11:41|46496.93
21:11:42|46496.93
21:11:43|46496.93
21:11:44|46496.93
21:11:45|46496.93
21:11:46|46496.93
21:11:47|46496.93
21:11:48|46496.92
21:11:49|46496.92
21:11:50|46496.93
21:11:51|46496.93
21:11:52|46496.93
21:11:53|46496.93
21:11:54|46499.67
21:11:55|46499.67
21:11:56|46499.67
21:11:57|46499.67
21:11:58|46499.67
21:11:59|46499.67
21:12:00|46499.66
21:12:02|46499.67
21:12:03|46499.46
21:12:04|46499.46
21:12:06|46499.46
21:12:07|46499.46
21:12:09|46498.48
21:12:09|46498.48
21:12:10|46498.35
21:12:11|46498.35
21:12:12|46499.43
21:12:14|46496.92
21:12:15|46496.92
21:12:16|46496.93
21:12:18|46496.93
21:12:19|46496.92
21:12:19|46496.92
21:12:21|46498.8
21:12:22|46498.8
21:12:23|46498.8
21:12:25|46498.79
21:12:26|46498.8
21:12:27|46498.8
21:12:27|46498.8
21:12:28|46498.79
21:12:30|46498.8
21:12:31|46498.8
21:12:31|46498.8
21:12:33|46498.8
21:12:33|46496.19
21:12:35|46496.19
21:12:36|46496.19
21:12:36|46496.19
21:12:38|46499.17
21:12:39|46499.17
21:12:40|46499.17
21:12:41|46499.17
21:12:42|46499.18
21:12:43|46499.18
21:12:44|46499.18
21:12:45|46499.18
21:12:46|46499.17
21:12:47|46499.17
21:12:49|46499.17
21:12:49|46499.18
21:12:50|46498.35
21:12:51|46498.35
21:12:52|46498.36
21:12:53|46498.36
21:12:54|46498.35
21:12:55|46498.35
21:12:56|46498.35
21:12:57|46498.35
21:12:58|46498.36
21:12:59|46498.36
21:13:00|46498.36
21:13:02|46498.36
21:13:04|46498.36
21:13:04|46498.36
21:13:05|46498.36
21:13:06|46498.36
21:13:07|46498.36
21:13:08|46498.36
21:13:09|46498.36
21:13:10|46498.36
21:13:11|46498.36
21:13:13|46498.35
21:13:13|46498.36
21:13:14|46498.36
21:13:15|46498.36
21:13:17|46498.36
21:13:19|46498.36
21:13:20|46498.36
21:13:20|46498.36
21:13:22|46498.36
21:13:23|46498.36
21:13:23|46498.35
21:13:24|46499.01
21:13:26|46499.01
21:13:27|46499.01
21:13:27|46500.
21:13:29|46505.69
21:13:30|46510.
21:13:30|46515.96
21:13:31|46516.3
21:13:32|46516.46
21:13:34|46521.46
21:13:34|46531.85
21:13:36|46531.92
21:13:36|46531.92
21:13:37|46533.25
21:13:38|46534.54
21:13:40|46534.55
21:13:40|46534.55
21:13:41|46534.56
21:13:43|46534.56
21:13:44|46534.55
21:13:45|46534.56
21:13:45|46534.56
21:13:46|46534.56
21:13:48|46534.56
21:13:48|46534.56
21:13:50|46534.55
21:13:51|46531.72
21:13:52|46528.21
21:13:53|46528.2
21:13:54|46528.21
21:13:55|46528.21
21:13:56|46534.49
21:13:57|46534.49
21:13:58|46534.5
21:13:59|46534.5
21:14:00|46534.5
21:14:01|46532.9
21:14:02|46532.9
21:14:03|46532.9
21:14:05|46532.9
21:14:05|46532.9
21:14:07|46532.9
21:14:08|46532.9
21:14:09|46532.9
21:14:10|46532.91
21:14:11|46534.56
21:14:12|46534.55
21:14:13|46534.55
21:14:14|46534.55
21:14:16|46534.56
21:14:17|46534.55
21:14:17|46534.56
21:14:18|46542.52
21:14:19|46542.52
21:14:20|46541.16
21:14:22|46540.08
21:14:23|46535.49
21:14:24|46535.49
21:14:25|46535.49
21:14:26|46565.67
21:14:27|46592.15
21:14:28|46579.08
21:14:29|46579.56
21:14:30|46575.46
21:14:31|46570.31
21:14:32|46575.44
21:14:33|46575.44
21:14:34|46575.45
21:14:35|46575.45
21:14:36|46575.44
21:14:37|46575.45
21:14:38|46571.19
21:14:39|46571.19
21:14:40|46566.08
21:14:41|46569.52
21:14:42|46569.51
21:14:43|46569.51
21:14:44|46569.51
21:14:45|46569.51
21:14:46|46569.52
21:14:47|46569.52
21:14:48|46569.52
21:14:49|46569.51
21:14:50|46569.52
21:14:51|46569.51
21:14:52|46569.52
21:14:54|46569.51
21:14:55|46569.52
21:14:56|46569.52
21:14:57|46569.52
21:14:58|46569.52
21:14:59|46569.52
21:15:00|46569.52
21:15:01|46569.52
21:15:02|46569.52
21:15:03|46569.52
21:15:05|46569.52
21:15:05|46569.52
21:15:06|46569.51
21:15:07|46569.19
21:15:08|46569.2
21:15:09|46569.19
21:15:10|46569.19
21:15:11|46569.19
21:15:12|46569.19
21:15:13|46579.33
21:15:14|46579.33
21:15:15|46579.33
21:15:17|46579.34
21:15:18|46579.34
21:15:19|46579.34
21:15:20|46579.34
21:15:20|46579.33
21:15:22|46579.33
21:15:23|46579.33
21:15:25|46579.33
21:15:25|46579.33
21:15:26|46579.33
21:15:27|46579.33
21:15:28|46579.33
21:15:29|46579.33
21:15:30|46579.33
21:15:31|46579.33
21:15:32|46579.33
21:15:33|46579.33
21:15:34|46579.33
21:15:35|46579.33
21:15:37|46579.34
21:15:38|46579.33
21:15:39|46579.33
21:15:40|46579.33
21:15:41|46579.33
21:15:41|46579.33
21:15:43|46573.81
21:15:44|46579.1
21:15:45|46579.1
21:15:46|46579.1
21:15:47|46577.88
21:15:48|46577.88
21:15:49|46578.21
21:15:50|46578.2
21:15:51|46578.21
21:15:52|46578.2
21:15:53|46578.2
21:15:54|46574.43
21:15:54|46574.43
21:15:56|46574.43
21:15:58|46574.43
21:15:58|46578.2
21:15:59|46578.2
21:16:00|46578.2
21:16:01|46578.2
21:16:02|46578.19
21:16:03|46573.91
21:16:05|46573.91
21:16:06|46570.68
21:16:08|46570.68
21:16:08|46570.67
21:16:09|46570.67
21:16:11|46570.67
21:16:12|46570.67
21:16:13|46570.68
21:16:14|46570.68
21:16:15|46570.65
21:16:16|46570.65
21:16:17|46570.66
21:16:18|46570.38
21:16:19|46570.38
21:16:21|46570.37
21:16:22|46570.38
21:16:24|46570.38
21:16:24|46570.38
21:16:25|46570.38
21:16:26|46570.38
21:16:27|46570.37
21:16:29|46570.37
21:16:30|46570.37
21:16:31|46570.37
21:16:32|46570.37
21:16:33|46570.37
21:16:33|46570.38
21:16:35|46570.37
21:16:36|46570.37
21:16:37|46570.38
21:16:38|46570.38
21:16:39|46570.38
21:16:39|46570.38
21:16:41|46570.38
21:16:42|46570.38
21:16:43|46570.37
21:16:43|46570.38
21:16:45|46570.38
21:16:45|46570.37
21:16:48|46570.38
21:16:48|46570.38
21:16:49|46570.37
21:16:50|46570.38
21:16:51|46570.38
21:16:52|46570.38
21:16:54|46570.38
21:16:55|46570.38
21:16:55|46570.38
21:16:57|46570.38
21:16:58|46570.38
21:16:59|46570.36
21:17:00|46570.36
21:17:01|46569.78
21:17:01|46569.78
21:17:03|46569.79
21:17:04|46569.79
21:17:05|46570.37
21:17:07|46570.38
21:17:08|46570.37
21:17:10|46570.38
21:17:11|46570.38
21:17:12|46570.38
21:17:13|46570.38
21:17:14|46570.37
21:17:15|46570.38
21:17:17|46570.38
21:17:17|46570.38
21:17:18|46570.38
21:17:20|46570.38
21:17:22|46570.38
21:17:24|46570.38
21:17:24|46570.36
21:17:25|46570.37
21:17:26|46570.37
21:17:28|46570.82
21:17:29|46570.82
21:17:30|46570.82
21:17:31|46577.34
21:17:32|46577.34
21:17:32|46577.35
21:17:34|46577.34
21:17:35|46577.34
21:17:36|46577.34
21:17:37|46577.35
21:17:38|46577.35
21:17:39|46577.35
21:17:40|46577.35
21:17:41|46577.35
21:17:42|46577.34
21:17:43|46577.34
21:17:44|46577.35
21:17:45|46577.34
21:17:45|46577.35
21:17:48|46581.57
21:17:48|46585.98
21:17:49|46588.64
21:17:50|46587.57
21:17:51|46587.58
21:17:52|46588.65
21:17:53|46588.64
21:17:54|46588.64
21:17:55|46592.16
21:17:56|46594.04
21:17:57|46594.31
21:17:59|46594.32
21:18:00|46594.32
21:18:01|46594.31
21:18:02|46594.32
21:18:03|46594.32
21:18:04|46594.32
21:18:05|46594.32
21:18:05|46594.31
21:18:08|46594.31
21:18:09|46594.31
21:18:11|46597.15
21:18:12|46597.15
21:18:14|46598.76
21:18:15|46598.76
21:18:15|46599.
21:18:17|46599.55
21:18:17|46600.
21:18:19|46600.
21:18:20|46600.
21:18:22|46600.
21:18:23|46599.99
21:18:23|46599.99
21:18:26|46600.
21:18:26|46600.
21:18:27|46600.
21:18:28|46600.
21:18:29|46600.
21:18:30|46599.99
21:18:31|46597.15
21:18:32|46597.16
21:18:33|46597.16
21:18:34|46597.15
21:18:35|46597.15
21:18:36|46597.16
21:18:37|46597.16
21:18:38|46597.16
21:18:39|46597.15
21:18:40|46599.92
21:18:41|46599.92
21:18:43|46599.91
21:18:45|46599.91
21:18:45|46599.92
21:18:46|46599.92
21:18:47|46599.91
21:18:48|46599.92
21:18:49|46599.92
21:18:51|46599.91
21:18:52|46599.92
21:18:53|46599.91
21:18:53|46599.76
21:18:55|46599.93
21:18:56|46599.93
21:18:57|46599.93
21:18:58|46599.93
21:18:59|46599.93
21:19:00|46599.93
21:19:00|46599.92
21:19:03|46599.93
21:19:04|46599.93
21:19:05|46599.93
21:19:06|46599.93
21:19:07|46599.93
21:19:09|46599.93
21:19:10|46599.92
21:19:11|46599.93
21:19:12|46599.93
21:19:13|46599.93
21:19:14|46599.93
21:19:15|46599.93
21:19:16|46599.93
21:19:17|46599.93
21:19:18|46599.93
21:19:19|46599.92
21:19:21|46599.93
21:19:21|46599.93
21:19:23|46599.93
21:19:24|46599.92
21:19:25|46599.92
21:19:26|46599.93
21:19:26|46599.93
21:19:28|46599.93
21:19:29|46599.93
21:19:29|46599.93
21:19:30|46599.92
21:19:32|46599.92
21:19:33|46600.
21:19:34|46600.
21:19:35|46600.
21:19:37|46600.
21:19:38|46600.
21:19:40|46600.
21:19:41|46600.
21:19:42|46599.99
21:19:43|46600.
21:19:44|46600.39
21:19:44|46601.79
21:19:46|46601.79
21:19:47|46601.79
21:19:48|46601.79
21:19:48|46603.4
21:19:50|46608.93
21:19:51|46608.92
21:19:52|46608.92
21:19:53|46608.79
21:19:55|46606.04
21:19:56|46604.2
21:19:57|46604.19
21:19:58|46604.2
21:19:59|46604.2
21:20:00|46604.2
21:20:01|46604.2
21:20:02|46604.41
21:20:02|46608.05
21:20:04|46608.05
21:20:05|46608.05
21:20:06|46607.47
21:20:07|46606.92
21:20:08|46604.64
21:20:10|46601.98
21:20:10|46601.97
21:20:11|46601.97
21:20:12|46608.92
21:20:13|46608.93
21:20:15|46608.93
21:20:16|46608.93
21:20:17|46608.93
21:20:18|46608.73
21:20:19|46605.67
21:20:20|46605.67
21:20:21|46605.68
21:20:22|46605.68
21:20:23|46605.68
21:20:23|46605.68
21:20:24|46605.68
21:20:27|46605.67
21:20:28|46605.67
21:20:29|46605.68
21:20:30|46605.68
21:20:30|46605.68
21:20:31|46605.67
21:20:33|46605.67
21:20:34|46605.67
21:20:35|46605.67
21:20:37|46605.68
21:20:37|46605.68
21:20:39|46605.68
21:20:39|46605.67
21:20:41|46605.67
21:20:41|46605.68
21:20:42|46605.67
21:20:43|46605.67
21:20:45|46609.45
21:20:46|46609.45
21:20:46|46609.44
21:20:47|46609.44
21:20:49|46609.44
21:20:49|46609.44
21:20:50|46609.44
21:20:51|46609.44
21:20:52|46609.44
21:20:53|46609.44
21:20:55|46609.45
21:20:55|46609.44
21:20:57|46609.44
21:20:58|46609.45
21:20:59|46609.45
21:20:59|46609.44
21:21:00|46609.44
21:21:01|46609.44
21:21:03|46609.44
21:21:03|46609.45
21:21:05|46608.44
21:21:06|46608.44
21:21:06|46608.43
21:21:07|46608.44
21:21:08|46608.44
21:21:10|46608.44
21:21:12|46608.43
21:21:13|46608.43
21:21:14|46608.43
21:21:15|46608.44
21:21:16|46608.43
21:21:17|46608.44
21:21:18|46608.43
21:21:19|46608.44
21:21:20|46608.43
21:21:21|46608.43
21:21:23|46608.44
21:21:24|46608.44
21:21:25|46608.44
21:21:26|46608.44
21:21:27|46629.14
21:21:29|46643.7
21:21:29|46643.7
21:21:30|46639.17
21:21:31|46639.17
21:21:33|46639.17
21:21:35|46639.17
21:21:35|46639.17
21:21:36|46639.17
21:21:37|46639.17
21:21:38|46639.17
21:21:39|46639.17
21:21:40|46639.17
21:21:41|46639.17
21:21:42|46639.17
21:21:43|46639.16
21:21:44|46639.16
21:21:46|46639.17
21:21:46|46639.16
21:21:47|46639.17
21:21:48|46643.61
21:21:49|46643.6
21:21:50|46643.6
21:21:51|46643.61
21:21:52|46643.6
21:21:53|46643.6
21:21:54|46643.6
21:21:55|46643.6
21:21:56|46643.6
21:21:57|46643.6
21:21:58|46643.6
21:22:00|46646.3
21:22:01|46646.3
21:22:02|46646.3
21:22:02|46646.3
21:22:03|46646.3
21:22:05|46646.3
21:22:06|46646.3
21:22:07|46646.3
21:22:07|46646.3
21:22:09|46646.3
21:22:10|46646.3
21:22:11|46646.3
21:22:13|46648.05
21:22:13|46648.05
21:22:14|46648.05
21:22:16|46648.04
21:22:18|46648.04
21:22:18|46648.04
21:22:20|46648.05
21:22:20|46648.05
21:22:22|46648.05
21:22:23|46648.04
21:22:24|46648.04
21:22:25|46648.04
21:22:25|46648.04
21:22:26|46648.04
21:22:28|46648.05
21:22:28|46648.04
21:22:30|46646.3
21:22:30|46646.3
21:22:31|46646.3
21:22:33|46646.3
21:22:34|46646.3
21:22:35|46645.65
21:22:37|46643.61
21:22:38|46643.61
21:22:39|46642.56
21:22:40|46642.56
21:22:41|46642.56
21:22:42|46640.95
21:22:43|46640.95
21:22:44|46640.96
21:22:45|46640.96
21:22:45|46640.97
21:22:47|46643.42
21:22:48|46643.43
21:22:49|46643.42
21:22:50|46643.43
21:22:51|46643.42
21:22:52|46642.18
21:22:53|46642.19
21:22:53|46642.19
21:22:55|46642.19
21:22:55|46642.19
21:22:56|46642.18
21:22:58|46642.19
21:22:58|46642.19
21:23:00|46642.18
21:23:01|46639.68
21:23:02|46631.21
21:23:02|46635.72
21:23:04|46635.71
21:23:05|46643.45
21:23:06|46645.63
21:23:07|46645.63
21:23:08|46645.64
21:23:09|46645.63
21:23:10|46645.63
21:23:11|46652.48
21:23:12|46653.17
21:23:14|46653.16
21:23:15|46653.16
21:23:16|46653.17
21:23:18|46653.16
21:23:18|46653.16
21:23:19|46653.16
21:23:20|46653.17
21:23:21|46653.16
21:23:22|46653.17
21:23:23|46653.16
21:23:24|46653.17
21:23:26|46653.17
21:23:27|46653.17
21:23:28|46653.17
21:23:29|46653.16
21:23:30|46653.16
21:23:31|46653.17
21:23:32|46653.16
21:23:33|46653.16
21:23:34|46652.6
21:23:35|46652.6
21:23:36|46652.61
21:23:37|46652.61
21:23:38|46647.08
21:23:39|46648.17
21:23:40|46648.17
21:23:41|46648.17
21:23:42|46648.16
21:23:44|46652.38
21:23:44|46652.37
21:23:46|46652.37
21:23:46|46652.37
21:23:47|46652.37
21:23:49|46652.37
21:23:50|46652.38
21:23:51|46652.38
21:23:52|46652.38
21:23:53|46652.37
21:23:54|46652.38
21:23:55|46653.17
21:23:56|46653.17
21:23:57|46653.18
21:23:58|46653.18
21:23:59|46653.18
21:24:00|46653.18
21:24:01|46653.18
21:24:02|46653.18
21:24:03|46653.18
21:24:04|46653.17
21:24:05|46653.17
21:24:06|46653.17
21:24:07|46653.17
21:24:08|46653.17
21:24:09|46653.17
21:24:10|46653.18
21:24:11|46653.17
21:24:12|46653.18
21:24:13|46653.17
21:24:15|46653.17
21:24:16|46653.15
21:24:18|46653.15
21:24:19|46653.15
21:24:20|46653.15
21:24:20|46653.15
21:24:23|46653.15
21:24:24|46656.35
21:24:25|46656.34
21:24:26|46656.34
21:24:27|46656.35
21:24:28|46656.35
21:24:29|46656.35
21:24:29|46656.35
21:24:31|46656.35
21:24:32|46663.04
21:24:33|46663.04
21:24:33|46663.29
21:24:35|46667.96
21:24:35|46667.96
21:24:36|46667.96
21:24:38|46667.96
21:24:39|46667.96
21:24:40|46667.95
21:24:40|46667.95
21:24:41|46667.95
21:24:43|46667.96
21:24:43|46667.96
21:24:45|46667.95
21:24:47|46667.95
21:24:47|46667.95
21:24:48|46667.95
21:24:50|46667.95
21:24:51|46667.95
21:24:52|46667.96
21:24:52|46667.95
21:24:54|46667.96
21:24:55|46667.96
21:24:56|46667.95
21:24:56|46667.95
21:24:57|46667.95
21:24:59|46667.96
21:25:00|46667.96
21:25:01|46667.96
21:25:02|46667.96
21:25:03|46667.96
21:25:04|46667.96
21:25:05|46667.96
21:25:06|46667.96
21:25:07|46667.97
21:25:08|46667.98
21:25:09|46667.98
21:25:10|46667.97
21:25:11|46667.98
21:25:13|46669.88
21:25:14|46669.89
21:25:15|46668.41
21:25:16|46668.41
21:25:17|46668.42
21:25:19|46667.61
21:25:20|46666.81
21:25:20|46666.8
21:25:21|46661.9
21:25:22|46663.75
21:25:23|46666.66
21:25:25|46666.66
21:25:26|46666.66
21:25:26|46666.65
21:25:28|46666.65
21:25:29|46664.2
21:25:30|46664.2
21:25:31|46668.35
21:25:32|46668.35
21:25:33|46668.35
21:25:34|46668.36
21:25:35|46670.84
21:25:37|46671.42
21:25:38|46672.12
21:25:38|46672.12
21:25:39|46672.7
21:25:40|46672.71
21:25:42|46672.7
21:25:42|46672.7
21:25:43|46672.71
21:25:44|46672.7
21:25:45|46672.71
21:25:46|46672.71
21:25:48|46672.71
21:25:48|46672.7
21:25:49|46672.7
21:25:51|46709.99
21:25:51|46713.62
21:25:52|46713.63
21:25:54|46708.03
21:25:55|46711.79
21:25:56|46711.79
21:25:57|46711.8
21:25:58|46711.8
21:25:59|46714.28
21:26:00|46714.28
21:26:01|46714.28
21:26:02|46714.46
21:26:03|46714.46
21:26:04|46715.18
21:26:05|46719.54
21:26:06|46719.58
21:26:07|46719.99
21:26:08|46719.99
21:26:09|46720.
21:26:10|46720.
21:26:12|46719.99
21:26:12|46720.
21:26:13|46720.
21:26:16|46719.99
21:26:16|46720.
21:26:17|46719.99
21:26:18|46720.
21:26:19|46720.15
21:26:20|46721.46
21:26:21|46721.87
21:26:22|46722.78
21:26:24|46732.06
21:26:25|46732.06
21:26:26|46732.06
21:26:27|46732.07
21:26:28|46739.04
21:26:30|46725.59
21:26:31|46725.59
21:26:33|46732.06
21:26:33|46732.06
21:26:35|46733.57
21:26:36|46735.42
21:26:37|46735.41
21:26:38|46738.85
21:26:39|46738.85
21:26:40|46738.85
21:26:42|46738.85
21:26:43|46738.85
21:26:44|46741.12
21:26:45|46741.13
21:26:46|46741.12
21:26:47|46741.12
21:26:48|46741.15
21:26:49|46741.33
21:26:50|46744.83
21:26:51|46744.82
21:26:52|46744.83
21:26:54|46744.82
21:26:55|46744.82
21:26:56|46744.82
21:26:56|46744.83
21:26:58|46744.83
21:26:59|46744.83
21:26:59|46744.82
21:27:00|46744.82
21:27:01|46744.82
21:27:03|46744.89
21:27:03|46745.08
21:27:04|46745.45
21:27:06|46746.16
21:27:07|46746.22
21:27:07|46746.21
21:27:09|46747.99
21:27:10|46747.99
21:27:10|46747.99
21:27:11|46747.99
21:27:13|46747.99
21:27:13|46747.99
21:27:15|46747.99
21:27:16|46748.
21:27:18|46741.
21:27:19|46744.47
21:27:20|46741.
21:27:22|46735.02
21:27:22|46735.02
21:27:24|46735.02
21:27:25|46736.9
21:27:26|46736.89
21:27:27|46736.89
21:27:28|46736.9
21:27:28|46736.89
21:27:30|46736.89
21:27:31|46736.89
21:27:32|46736.9
21:27:32|46734.13
21:27:34|46734.14
21:27:35|46732.64
21:27:36|46730.55
21:27:38|46730.54
21:27:38|46730.54
21:27:39|46730.54
21:27:40|46730.55
21:27:41|46730.54
21:27:42|46730.55
21:27:43|46730.54
21:27:44|46734.1
21:27:45|46734.09
21:27:46|46734.09
21:27:47|46734.09
21:27:49|46734.09
21:27:49|46726.87
21:27:50|46726.87
21:27:51|46726.86
21:27:52|46726.86
21:27:53|46726.86
21:27:54|46726.87
21:27:55|46726.87
21:27:56|46726.87
21:27:58|46726.87
21:27:59|46726.86
21:28:00|46726.87
21:28:01|46726.86
21:28:02|46726.87
21:28:03|46726.87
21:28:04|46726.87
21:28:05|46726.87
21:28:06|46726.84
21:28:07|46726.66
21:28:08|46723.32
21:28:09|46723.31
21:28:10|46723.31
21:28:11|46726.86
21:28:12|46726.87
21:28:13|46726.86
21:28:15|46726.87
21:28:15|46726.86
21:28:17|46726.86
21:28:18|46726.86
21:28:20|46726.86
21:28:21|46711.51
21:28:22|46711.51
21:28:23|46711.5
21:28:25|46713.58
21:28:26|46717.23
21:28:28|46717.23
21:28:29|46717.24
21:28:31|46718.92
21:28:31|46718.91
21:28:32|46717.25
21:28:33|46717.25
21:28:34|46717.25
21:28:35|46713.35
21:28:36|46713.35
21:28:37|46713.35
21:28:38|46713.34
21:28:39|46710.99
21:28:41|46707.58
21:28:42|46707.57
21:28:43|46709.06
21:28:44|46709.06
21:28:45|46712.46
21:28:45|46712.46
21:28:47|46712.88
21:28:48|46712.88
21:28:49|46713.32
21:28:49|46713.32
21:28:51|46713.32
21:28:51|46713.33
21:28:53|46713.33
21:28:54|46713.33
21:28:54|46713.33
21:28:56|46713.32
21:28:57|46713.33
21:28:58|46713.33
21:28:59|46713.33
21:29:00|46713.32
21:29:01|46713.34
21:29:02|46713.35
21:29:03|46713.34
21:29:04|46713.34
21:29:05|46713.34
21:29:06|46713.35
21:29:07|46713.35
21:29:09|46716.39
21:29:09|46719.21
21:29:10|46719.21
21:29:11|46718.19
21:29:12|46718.19
21:29:13|46713.46
21:29:14|46711.51
21:29:15|46709.
21:29:17|46709.
21:29:18|46709.
21:29:20|46708.07
21:29:21|46708.08
21:29:22|46708.08
21:29:23|46708.07
21:29:24|46708.08
21:29:25|46708.08
21:29:26|46708.08
21:29:27|46709.
21:29:28|46709.
21:29:29|46708.99
21:29:31|46705.77
21:29:32|46709.
21:29:33|46708.99
21:29:33|46709.
21:29:35|46708.99
21:29:36|46707.24
21:29:37|46709.
21:29:38|46712.41
21:29:39|46709.39
21:29:40|46709.39
21:29:41|46709.39
21:29:42|46709.4
21:29:43|46712.92
21:29:44|46712.92
21:29:45|46712.92
21:29:47|46712.93
21:29:48|46712.93
21:29:49|46712.93
21:29:50|46712.92
21:29:51|46712.92
21:29:52|46712.93
21:29:53|46712.92
21:29:54|46712.9
21:29:55|46712.9
21:29:55|46712.91
21:29:56|46712.91
21:29:58|46712.91
21:29:59|46712.88
21:30:00|46712.84
21:30:01|46707.25
21:30:02|46707.26
21:30:03|46707.26
21:30:03|46707.26
21:30:05|46707.26
21:30:06|46707.26
21:30:07|46712.92
21:30:08|46712.93
21:30:09|46715.
21:30:09|46715.
21:30:11|46715.
21:30:12|46715.
21:30:13|46715.
21:30:14|46715.
21:30:15|46715.
21:30:16|46715.
21:30:17|46717.99
21:30:17|46717.99
21:30:19|46718.
21:30:20|46718.
21:30:22|46717.99
21:30:22|46717.78
21:30:23|46714.35
21:30:25|46714.34
21:30:25|46714.34
21:30:26|46714.35
21:30:28|46714.35
21:30:29|46714.35
21:30:30|46714.34
21:30:31|46714.34
21:30:33|46714.34
21:30:33|46714.34
21:30:34|46713.42
21:30:35|46712.92
21:30:36|46712.93
21:30:37|46712.92
21:30:39|46712.92
21:30:40|46712.92
21:30:41|46712.92
21:30:42|46712.93
21:30:43|46712.93
21:30:44|46712.84
21:30:45|46707.26
21:30:46|46707.26
21:30:47|46707.26
21:30:48|46707.26
21:30:49|46707.26
21:30:50|46707.25
21:30:52|46707.26
21:30:52|46707.26
21:30:54|46707.26
21:30:55|46707.26
21:30:55|46707.25
21:30:57|46707.25
21:30:57|46707.25
21:30:59|46701.65
21:31:00|46701.65
21:31:01|46701.65
21:31:02|46701.65
21:31:03|46701.65
21:31:04|46701.66
21:31:05|46704.83
21:31:06|46704.83
21:31:07|46704.83
21:31:08|46701.9
21:31:09|46701.9
21:31:10|46701.9
21:31:11|46701.89
21:31:12|46701.89
21:31:13|46701.9
21:31:14|46701.9
21:31:15|46701.89
21:31:16|46701.89
21:31:17|46701.9
21:31:18|46701.9
21:31:19|46701.89
21:31:21|46701.89
21:31:22|46702.72
21:31:23|46702.72
21:31:25|46702.72
21:31:26|46702.73
21:31:28|46702.72
21:31:29|46702.72
21:31:30|46702.72
21:31:31|46702.72
21:31:32|46700.02
21:31:34|46700.02
21:31:35|46700.02
21:31:36|46700.02
21:31:36|46700.02
21:31:38|46700.02
21:31:39|46700.02
21:31:40|46696.77
21:31:41|46696.2
21:31:42|46696.2
21:31:44|46696.19
21:31:44|46696.19
21:31:45|46696.19
21:31:46|46696.2
21:31:47|46696.19
21:31:48|46696.2
21:31:49|46696.2
21:31:50|46696.19
21:31:52|46696.19
21:31:53|46696.19
21:31:54|46696.19
21:31:55|46696.2
21:31:56|46696.2
21:31:58|46696.2
21:31:58|46696.2
21:31:59|46696.19
21:32:00|46696.19
21:32:01|46696.19
21:32:02|46696.19
21:32:03|46696.19
21:32:05|46696.19
21:32:05|46696.19
21:32:06|46696.19
21:32:08|46696.2
21:32:08|46696.19
21:32:10|46695.97
21:32:10|46694.84
21:32:11|46694.84
21:32:12|46694.84
21:32:13|46694.83
21:32:14|46694.84
21:32:15|46694.83
21:32:16|46694.83
21:32:17|46694.84
21:32:18|46694.84
21:32:20|46694.83
21:32:21|46694.84
21:32:22|46694.84
21:32:24|46694.11
21:32:25|46694.11
21:32:25|46694.12
21:32:27|46694.12
21:32:28|46694.11
21:32:28|46694.12
21:32:29|46694.12
21:32:31|46694.12
21:32:32|46694.12
21:32:33|46694.11
21:32:34|46694.12
21:32:35|46694.12
21:32:36|46694.12
21:32:37|46694.12
21:32:38|46694.12
21:32:39|46694.12
21:32:40|46694.11
21:32:41|46693.83
21:32:42|46693.83
21:32:43|46693.83
21:32:44|46693.83
21:32:45|46693.83
21:32:46|46693.83
21:32:47|46690.
21:32:48|46690.
21:32:49|46690.
21:32:50|46688.61
21:32:51|46688.61
21:32:52|46688.58
21:32:53|46687.63
21:32:54|46687.63
21:32:55|46687.63
21:32:57|46687.63
21:32:58|46687.63
21:32:59|46687.04
21:33:00|46679.21
21:33:01|46675.37
21:33:02|46674.35
21:33:03|46670.86
21:33:05|46586.8
21:33:05|46582.12
21:33:06|46562.82
21:33:07|46559.44
21:33:08|46559.43
21:33:09|46559.44
21:33:10|46562.46
21:33:11|46562.45
21:33:12|46562.45
21:33:13|46562.45
21:33:14|46562.45
21:33:16|46562.45
21:33:17|46562.45
21:33:18|46575.8
21:33:18|46575.8
21:33:19|46578.65
21:33:21|46584.45
21:33:23|46592.3
21:33:23|46597.26
21:33:24|46600.78
21:33:26|46606.43
21:33:27|46606.43
21:33:28|46606.44
21:33:29|46606.44
21:33:30|46606.44
21:33:31|46606.44
21:33:32|46606.44
21:33:33|46606.44
21:33:34|46606.44
21:33:36|46606.43
21:33:36|46606.44
21:33:38|46606.43
21:33:39|46606.43
21:33:39|46606.38
21:33:41|46600.05
21:33:42|46600.06
21:33:43|46600.05
21:33:44|46603.71
21:33:45|46604.57
21:33:47|46605.26
21:33:48|46605.26
21:33:48|46601.1
21:33:50|46601.1
21:33:51|46601.1
21:33:52|46600.13
21:33:54|46600.13
21:33:54|46600.13
21:33:56|46600.13
21:33:56|46600.12
21:33:57|46596.63
21:33:59|46596.62
21:34:00|46596.62
21:34:00|46596.63
21:34:01|46596.63
21:34:03|46596.63
21:34:04|46596.62
21:34:05|46596.63
21:34:05|46596.63
21:34:06|46596.63
21:34:08|46596.63
21:34:09|46596.62
21:34:10|46596.63
21:34:10|46596.62
21:34:11|46596.63
21:34:13|46596.62
21:34:13|46596.63
21:34:14|46596.62
21:34:16|46592.86
21:34:16|46596.63
21:34:17|46596.63
21:34:18|46596.63
21:34:19|46596.63
21:34:20|46596.62
21:34:21|46596.62
21:34:22|46596.62
21:34:24|46596.62
21:34:25|46596.62
21:34:27|46596.63
21:34:29|46596.63
21:34:29|46596.63
21:34:30|46596.62
21:34:31|46596.62
21:34:32|46596.62
21:34:33|46596.62
21:34:34|46596.62
21:34:35|46596.62
21:34:36|46596.63
21:34:37|46596.63
21:34:38|46596.62
21:34:40|46596.62
21:34:41|46596.62
21:34:42|46596.62
21:34:43|46596.62
21:34:44|46596.62
21:34:45|46596.62
21:34:46|46596.63
21:34:47|46596.63
21:34:48|46596.62
21:34:49|46596.63
21:34:50|46596.63
21:34:50|46596.62
21:34:51|46596.63
21:34:53|46596.63
21:34:53|46596.62
21:34:54|46596.62
21:34:56|46596.62
21:34:57|46596.63
21:34:58|46596.62
21:34:59|46596.63
21:35:00|46596.63
21:35:01|46596.63
21:35:02|46596.63
21:35:03|46596.63
21:35:05|46596.62
21:35:05|46596.62
21:35:06|46596.62
21:35:07|46596.63
21:35:08|46596.63
21:35:09|46596.63
21:35:10|46596.62
21:35:11|46596.62
21:35:12|46596.62
21:35:13|46596.62
21:35:14|46596.62
21:35:15|46596.62
21:35:16|46596.62
21:35:17|46596.62
21:35:18|46596.62
21:35:19|46596.63
21:35:21|46596.63
21:35:21|46596.63
21:35:22|46596.64
21:35:23|46596.64
21:35:25|46596.64
21:35:26|46596.65
21:35:27|46596.64
21:35:29|46596.64
21:35:30|46596.65
21:35:31|46596.64
21:35:32|46596.64
21:35:33|46596.64
21:35:34|46596.65
21:35:35|46596.65
21:35:36|46596.65
21:35:37|46596.64
21:35:39|46596.69
21:35:40|46596.69
21:35:41|46596.69
21:35:42|46596.83
21:35:43|46596.83
21:35:44|46596.83
21:35:45|46596.83
21:35:46|46596.83
21:35:47|46596.83
21:35:48|46596.83
21:35:49|46596.83
21:35:50|46596.83
21:35:51|46596.83
21:35:52|46596.83
21:35:53|46596.83
21:35:54|46596.83
21:35:55|46596.83
21:35:56|46596.84
21:35:57|46596.83
21:35:58|46596.84
21:35:59|46596.84
21:36:00|46596.84
21:36:01|46596.84
21:36:02|46596.83
21:36:03|46599.83
21:36:04|46599.83
21:36:05|46603.92
21:36:07|46603.92
21:36:08|46603.92
21:36:09|46612.9
21:36:10|46612.9
21:36:11|46612.91
21:36:12|46612.21
21:36:13|46612.21
21:36:14|46612.21
21:36:15|46612.21
21:36:16|46612.21
21:36:17|46612.21
21:36:18|46612.21
21:36:19|46612.21
21:36:20|46612.22
21:36:21|46612.22
21:36:22|46612.22
21:36:23|46619.88
21:36:24|46619.88
21:36:26|46617.29
21:36:27|46617.29
21:36:28|46617.29
21:36:30|46617.29
21:36:31|46617.29
21:36:33|46617.29
21:36:34|46617.28
21:36:35|46617.28
21:36:37|46617.28
21:36:37|46617.28
21:36:38|46617.29
21:36:39|46617.29
21:36:40|46617.01
21:36:41|46617.
21:36:43|46617.01
21:36:44|46617.01
21:36:45|46612.23
21:36:46|46612.22
21:36:46|46612.22
21:36:47|46612.22
21:36:49|46616.99
21:36:50|46616.99
21:36:51|46616.99
21:36:52|46616.98
21:36:53|46616.99
21:36:54|46616.99
21:36:55|46616.99
21:36:56|46616.99
21:36:57|46616.99
21:36:58|46616.99
21:36:59|46612.58
21:37:00|46612.58
21:37:01|46612.58
21:37:02|46612.58
21:37:03|46612.58
21:37:04|46612.59
21:37:06|46612.59
21:37:07|46612.59
21:37:08|46612.59
21:37:09|46612.59
21:37:10|46612.59
21:37:11|46612.59
21:37:11|46612.59
21:37:13|46612.58
21:37:14|46612.58
21:37:15|46616.45
21:37:17|46616.45
21:37:17|46616.45
21:37:18|46616.45
21:37:19|46616.45
21:37:20|46616.46
21:37:21|46616.99
21:37:22|46616.99
21:37:23|46616.99
21:37:24|46617.01
21:37:25|46617.01
21:37:26|46617.01
21:37:27|46617.01
21:37:28|46617.01
21:37:30|46617.27
21:37:31|46617.27
21:37:33|46617.27
21:37:34|46617.6
21:37:36|46617.6
21:37:37|46617.6
21:37:37|46617.6
21:37:38|46619.68
21:37:40|46619.9
21:37:42|46619.9
21:37:42|46624.97
21:37:44|46624.97
21:37:45|46624.97
21:37:46|46624.97
21:37:47|46624.97
21:37:48|46624.97
21:37:49|46624.97
21:37:50|46629.28
21:37:51|46629.28
21:37:52|46629.28
21:37:53|46629.28
21:37:54|46629.29
21:37:55|46636.59
21:37:56|46639.74
21:37:57|46641.11
21:37:58|46641.11
21:37:59|46641.11
21:38:00|46631.01
21:38:01|46631.01
21:38:02|46631.
21:38:03|46631.
21:38:04|46631.01
21:38:05|46632.68
21:38:06|46632.68
21:38:07|46632.68
21:38:08|46632.68
21:38:09|46632.67
21:38:10|46636.79
21:38:11|46636.79
21:38:12|46636.79
21:38:13|46636.79
21:38:14|46634.01
21:38:15|46634.01
21:38:16|46634.01
21:38:17|46634.
21:38:18|46634.01
21:38:20|46634.02
21:38:20|46634.44
21:38:21|46636.81
21:38:22|46636.81
21:38:23|46634.44
21:38:25|46634.45
21:38:25|46634.44
21:38:27|46634.44
21:38:28|46634.44
21:38:30|46634.45
21:38:31|46634.45
21:38:32|46634.45
21:38:32|46634.44
21:38:34|46634.44
21:38:36|46634.45
21:38:36|46634.44
21:38:38|46634.44
21:38:38|46634.45
21:38:40|46634.45
21:38:41|46634.45
21:38:42|46640.7
21:38:43|46641.11
21:38:44|46641.11
21:38:44|46641.11
21:38:46|46641.11
21:38:47|46641.12
21:38:48|46641.12
21:38:50|46641.13
21:38:50|46643.19
21:38:51|46643.19
21:38:52|46643.2
21:38:53|46643.19
21:38:54|46643.19
21:38:55|46649.98
21:38:56|46649.98
21:38:57|46649.98
21:38:58|46704.33
21:38:59|46730.83
21:39:00|46739.13
21:39:01|46739.13
21:39:02|46749.53
21:39:03|46742.84
21:39:04|46742.83
21:39:05|46742.84
21:39:06|46749.85
21:39:07|46750.
21:39:08|46755.77
21:39:09|46756.18
21:39:10|46773.93
21:39:11|46771.35
21:39:13|46778.36
21:39:14|46778.36
21:39:15|46778.37
21:39:16|46778.36
21:39:17|46778.37
21:39:18|46778.37
21:39:19|46778.36
21:39:21|46773.94
21:39:21|46773.94
21:39:22|46773.93
21:39:23|46773.94
21:39:24|46777.67
21:39:25|46777.67
21:39:26|46777.67
21:39:28|46777.67
21:39:30|46768.7
21:39:30|46768.7
21:39:31|46768.69
21:39:32|46768.7
21:39:33|46768.7
21:39:35|46761.19
21:39:35|46761.92
21:39:37|46761.92
21:39:37|46763.78
21:39:38|46771.66
21:39:39|46771.66
21:39:40|46765.24
21:39:41|46768.31
21:39:43|46768.31
21:39:44|46764.36
21:39:46|46764.35
21:39:46|46764.35
21:39:47|46764.35
21:39:48|46757.19
21:39:49|46755.77
21:39:50|46750.92
21:39:51|46750.62
21:39:52|46744.63
21:39:53|46744.63
21:39:54|46744.62
21:39:55|46753.45
21:39:56|46761.94
21:39:57|46764.34
21:39:58|46764.33
21:39:59|46764.12
21:40:00|46764.1
21:40:02|46761.72
21:40:03|46756.36
21:40:04|46756.37
21:40:06|46746.31
21:40:06|46746.3
21:40:07|46731.31
21:40:08|46718.05
21:40:09|46709.02
21:40:10|46700.51
21:40:11|46700.48
21:40:12|46693.9
21:40:14|46698.94
21:40:14|46698.95
21:40:16|46698.94
21:40:17|46698.94
21:40:18|46698.94
21:40:19|46698.94
21:40:20|46698.94
21:40:21|46700.49
21:40:22|46700.48
21:40:23|46700.49
21:40:24|46700.49
21:40:25|46700.49
21:40:26|46700.49
21:40:27|46698.97
21:40:28|46698.94
21:40:29|46698.94
21:40:30|46698.95
21:40:32|46698.95
21:40:32|46698.95
21:40:33|46698.94
21:40:35|46698.66
21:40:37|46700.49
21:40:38|46700.39
21:40:38|46695.86
21:40:39|46695.87
21:40:40|46695.86
21:40:42|46695.84
21:40:43|46694.19
21:40:44|46694.19
21:40:45|46694.2
21:40:46|46694.2
21:40:47|46694.2
21:40:48|46694.19
21:40:49|46694.19
21:40:50|46694.19
21:40:52|46694.19
21:40:53|46694.19
21:40:53|46694.19
21:40:55|46694.19
21:40:56|46694.19
21:40:57|46694.19
21:40:58|46694.19
21:40:58|46694.2
21:41:00|46694.2
21:41:01|46694.24
21:41:01|46694.24
21:41:03|46694.24
21:41:04|46696.05
21:41:04|46696.05
21:41:05|46696.04
21:41:06|46696.05
21:41:08|46696.05
21:41:10|46696.04
21:41:10|46697.62
21:41:11|46697.63
21:41:12|46697.63
21:41:13|46697.62
21:41:15|46697.62
21:41:15|46697.63
21:41:17|46698.03
21:41:18|46698.03
21:41:18|46698.04
21:41:19|46698.04
21:41:20|46698.04
21:41:22|46698.04
21:41:23|46698.04
21:41:23|46698.04
21:41:24|46698.03
21:41:26|46698.03
21:41:26|46699.42
21:41:28|46698.09
21:41:30|46698.09
21:41:31|46700.46
21:41:33|46700.45
21:41:33|46700.45
21:41:34|46700.45
21:41:36|46700.45
21:41:37|46700.45
21:41:38|46700.45
21:41:39|46699.81
21:41:40|46699.81
21:41:41|46699.82
21:41:42|46699.81
21:41:43|46699.82
21:41:44|46699.81
21:41:46|46699.82
21:41:47|46699.82
21:41:47|46700.45
21:41:48|46700.45
21:41:50|46700.45
21:41:51|46700.45
21:41:52|46700.45
21:41:53|46700.44
21:41:54|46700.44
21:41:55|46700.45
21:41:56|46700.49
21:41:57|46700.49
21:41:58|46700.48
21:41:59|46700.48
21:42:00|46700.48
21:42:01|46700.48
21:42:02|46700.48
21:42:04|46700.48
21:42:05|46700.49
21:42:05|46700.49
21:42:06|46700.49
21:42:08|46700.49
21:42:09|46700.48
21:42:11|46700.48
21:42:12|46700.49
21:42:13|46700.49
21:42:14|46700.49
21:42:14|46700.48
21:42:16|46700.48
21:42:17|46700.48
21:42:18|46700.48
21:42:19|46700.48
21:42:20|46700.49
21:42:20|46700.49
21:42:22|46699.81
21:42:23|46697.64
21:42:24|46697.64
21:42:25|46697.63
21:42:26|46697.63
21:42:26|46697.64
21:42:28|46697.64
21:42:29|46697.64
21:42:30|46697.64
21:42:32|46697.64
21:42:32|46697.63
21:42:34|46697.64
21:42:36|46697.64
21:42:36|46697.64
21:42:37|46697.64
21:42:38|46697.64
21:42:40|46697.64
21:42:41|46697.64
21:42:42|46697.64
21:42:43|46697.64
21:42:44|46697.64
21:42:45|46697.63
21:42:46|46697.64
21:42:47|46697.63
21:42:49|46697.64
21:42:49|46697.64
21:42:51|46697.64
21:42:52|46697.64
21:42:53|46697.64
21:42:53|46697.64
21:42:54|46697.64
21:42:55|46697.64
21:42:57|46697.63
21:42:58|46697.63
21:42:58|46697.64
21:42:59|46697.64
21:43:01|46697.64
21:43:01|46697.64
21:43:03|46697.63
21:43:04|46697.64
21:43:04|46697.63
21:43:05|46697.64
21:43:07|46695.86
21:43:07|46695.85
21:43:08|46695.85
21:43:10|46695.85
21:43:10|46695.85
21:43:11|46694.71
21:43:13|46688.93
21:43:13|46688.93
21:43:15|46688.93
21:43:15|46688.93
21:43:17|46688.93
21:43:17|46688.92
21:43:18|46688.92
21:43:19|46688.92
21:43:20|46688.92
21:43:21|46688.92
21:43:23|46688.93
21:43:23|46688.92
21:43:24|46688.92
21:43:25|46688.93
21:43:27|46688.93
21:43:27|46688.93
21:43:29|46690.87
21:43:29|46690.86
21:43:30|46690.86
21:43:31|46690.86
21:43:32|46690.86
21:43:34|46690.86
21:43:35|46690.86
21:43:35|46690.86
21:43:36|46690.86
21:43:38|46690.86
21:43:39|46690.86
21:43:40|46690.86
21:43:41|46690.86
21:43:42|46690.86
21:43:43|46690.86
21:43:45|46690.84
21:43:45|46690.85
21:43:46|46690.85
21:43:48|46690.85
21:43:48|46690.85
21:43:50|46690.85
21:43:51|46690.84
21:43:52|46690.84
21:43:53|46690.84
21:43:54|46690.86
21:43:55|46690.86
21:43:56|46697.63
21:43:57|46697.64
21:43:57|46697.64
21:43:59|46697.64
21:43:59|46697.63
21:44:01|46697.63
21:44:02|46697.64
21:44:02|46697.64
21:44:04|46697.64
21:44:05|46697.64
21:44:06|46700.49
21:44:07|46706.68
21:44:09|46715.53
21:44:10|46716.18
21:44:11|46716.18
21:44:12|46716.4
21:44:13|46716.4
21:44:14|46720.
21:44:15|46720.
21:44:16|46721.21
21:44:17|46729.4
21:44:18|46731.29
21:44:19|46731.29
21:44:20|46731.29
21:44:21|46733.66
21:44:22|46733.66
21:44:23|46733.66
21:44:24|46736.97
21:44:25|46733.46
21:44:26|46721.36
21:44:27|46717.05
21:44:28|46717.63
21:44:29|46717.62
21:44:30|46717.62
21:44:31|46729.19
21:44:32|46729.18
21:44:33|46729.19
21:44:34|46730.47
21:44:35|46730.46
21:44:36|46728.97
21:44:38|46718.78
21:44:39|46718.78
21:44:40|46718.77
21:44:41|46718.77
21:44:42|46718.77
21:44:44|46725.77
21:44:44|46725.77
21:44:45|46725.78
21:44:46|46725.78
21:44:47|46725.8
21:44:49|46733.71
21:44:50|46728.15
21:44:51|46723.36
21:44:52|46723.36
21:44:53|46723.36
21:44:54|46723.36
21:44:55|46723.35
21:44:56|46723.35
21:44:57|46718.33
21:44:58|46705.31
21:44:59|46705.31
21:45:00|46705.32
21:45:02|46712.31
21:45:03|46717.86
21:45:04|46717.86
21:45:05|46717.86
21:45:05|46717.87
21:45:07|46717.87
21:45:07|46722.85
21:45:09|46719.22
21:45:10|46715.85
21:45:11|46715.85
21:45:12|46715.84
21:45:13|46715.84
21:45:15|46715.84
21:45:16|46715.84
21:45:16|46715.85
21:45:18|46715.84
21:45:18|46715.84
21:45:19|46715.84
21:45:20|46715.84
21:45:22|46715.84
21:45:22|46715.84
21:45:23|46715.85
21:45:25|46715.85
21:45:26|46715.84
21:45:26|46715.84
21:45:27|46715.84
21:45:29|46715.84
21:45:30|46715.85
21:45:31|46715.84
21:45:32|46715.84
21:45:33|46715.85
21:45:35|46720.58
21:45:35|46720.58
21:45:37|46720.58
21:45:37|46720.59
21:45:38|46720.59
21:45:40|46720.9
21:45:41|46720.9
21:45:43|46720.91
21:45:43|46720.9
21:45:44|46720.9
21:45:46|46720.9
21:45:46|46717.52
21:45:48|46717.53
21:45:49|46717.52
21:45:49|46717.53
21:45:51|46717.53
21:45:53|46717.52
21:45:54|46722.05
21:45:55|46722.05
21:45:56|46722.05
21:45:58|46722.05
21:45:58|46722.05
21:45:59|46719.62
21:46:00|46719.61
21:46:01|46719.61
21:46:02|46719.62
21:46:03|46719.62
21:46:04|46719.62
21:46:05|46718.54
21:46:06|46715.84
21:46:07|46715.85
21:46:08|46715.85
21:46:09|46715.85
21:46:11|46715.84
21:46:12|46715.84
21:46:13|46722.03
21:46:14|46722.03
21:46:15|46722.03
21:46:16|46722.03
21:46:16|46722.02
21:46:18|46722.02
21:46:19|46722.03
21:46:20|46722.03
21:46:21|46722.04
21:46:22|46722.04
21:46:23|46722.05
21:46:23|46722.05
21:46:25|46722.05
21:46:26|46722.05
21:46:27|46722.05
21:46:27|46722.04
21:46:29|46722.04
21:46:30|46722.04
21:46:30|46722.04
21:46:31|46722.04
21:46:33|46722.04
21:46:33|46722.04
21:46:35|46722.04
21:46:35|46722.03
21:46:37|46722.03
21:46:39|46722.03
21:46:40|46722.04
21:46:41|46722.04
21:46:42|46722.03
21:46:43|46722.03
21:46:45|46722.04
21:46:45|46722.03
21:46:46|46722.03
21:46:48|46722.03
21:46:48|46722.03
21:46:50|46722.03
21:46:51|46722.04
21:46:52|46722.03
21:46:53|46722.03
21:46:54|46722.03
21:46:55|46722.03
21:46:56|46722.04
21:46:57|46722.04
21:46:58|46722.04
21:46:59|46722.04
21:47:00|46703.37
21:47:01|46700.49
21:47:02|46700.48
21:47:03|46707.49
21:47:04|46707.51
21:47:05|46707.51
21:47:06|46707.51
21:47:07|46706.69
21:47:08|46700.01
21:47:10|46700.01
21:47:11|46700.01
21:47:12|46692.25
21:47:13|46689.
21:47:14|46688.68
21:47:15|46683.67
21:47:16|46683.67
21:47:17|46683.67
21:47:18|46683.67
21:47:20|46683.67
21:47:20|46683.67
21:47:21|46680.01
21:47:22|46680.01
21:47:24|46680.02
21:47:25|46680.02
21:47:26|46680.02
21:47:27|46680.01
21:47:28|46680.01
21:47:30|46680.01
21:47:30|46680.01
21:47:31|46680.01
21:47:32|46681.71
21:47:33|46685.13
21:47:34|46686.43
21:47:35|46693.41
21:47:36|46693.41
21:47:38|46693.42
21:47:40|46693.18
21:47:41|46688.68
21:47:43|46683.69
21:47:43|46683.69
21:47:45|46683.69
21:47:46|46683.69
21:47:47|46683.69
21:47:47|46683.69
21:47:48|46683.69
21:47:50|46683.69
21:47:51|46683.69
21:47:52|46683.69
21:47:53|46683.68
21:47:53|46683.68
21:47:55|46683.68
21:47:56|46683.66
21:47:56|46683.66
21:47:57|46683.66
21:47:59|46683.66
21:48:00|46683.65
21:48:01|46683.65
21:48:02|46683.66
21:48:03|46683.65
21:48:04|46683.66
21:48:05|46683.66
21:48:06|46683.66
21:48:07|46683.66
21:48:08|46683.65
21:48:09|46683.65
21:48:10|46683.65
21:48:11|46683.66
21:48:12|46683.65
21:48:13|46683.68
21:48:14|46683.69
21:48:15|46683.69
21:48:16|46683.69
21:48:17|46683.69
21:48:18|46704.59
21:48:19|46708.02
21:48:20|46708.02
21:48:21|46708.03
21:48:22|46708.03
21:48:23|46708.03
21:48:24|46708.02
21:48:25|46708.02
21:48:26|46713.26
21:48:27|46713.26
21:48:28|46713.27
21:48:29|46713.26
21:48:30|46713.27
21:48:31|46713.27
21:48:32|46713.26
21:48:33|46713.26
21:48:35|46721.49
21:48:35|46722.51
21:48:37|46723.71
21:48:39|46723.71
21:48:41|46723.69
21:48:42|46718.09
21:48:43|46715.5
21:48:43|46715.51
21:48:45|46715.14
21:48:47|46715.13
21:48:47|46715.14
21:48:49|46715.13
21:48:50|46715.14
21:48:51|46715.13
21:48:53|46715.14
21:48:53|46715.14
21:48:55|46715.13
21:48:55|46715.13
21:48:56|46715.13
21:48:57|46715.13
21:48:59|46713.28
21:48:59|46713.28
21:49:00|46713.28
21:49:01|46719.99
21:49:02|46720.
21:49:03|46723.24
21:49:04|46723.24
21:49:05|46723.25
21:49:07|46723.24
21:49:08|46721.74
21:49:09|46717.02
21:49:09|46717.02
21:49:11|46717.02
21:49:11|46717.02
21:49:13|46717.02
21:49:14|46734.68
21:49:15|46734.68
21:49:16|46734.7
21:49:18|46734.7
21:49:19|46734.71
21:49:19|46734.98
21:49:20|46734.99
21:49:22|46734.99
21:49:22|46734.99
21:49:24|46737.34
21:49:24|46737.33
21:49:27|46737.33
21:49:27|46737.34
21:49:28|46737.33
21:49:29|46737.33
21:49:30|46737.33
21:49:31|46737.33
21:49:32|46737.33
21:49:33|46737.34
21:49:34|46737.34
21:49:35|46734.71
21:49:37|46734.71
21:49:38|46734.72
21:49:39|46734.72
21:49:41|46734.71
21:49:41|46734.71
21:49:42|46734.71
21:49:43|46734.71
21:49:44|46734.71
21:49:45|46734.71
21:49:47|46734.72
21:49:48|46734.72
21:49:50|46734.72
21:49:51|46734.71
21:49:51|46734.71
21:49:52|46734.72
21:49:53|46734.72
21:49:54|46734.72
21:49:55|46734.72
21:49:57|46734.72
21:49:57|46734.72
21:49:59|46736.58
21:50:00|46736.58
21:50:00|46736.58
21:50:02|46736.58
21:50:03|46736.58
21:50:03|46736.58
21:50:05|46736.57
21:50:06|46736.57
21:50:07|46736.57
21:50:08|46734.48
21:50:09|46722.57
21:50:10|46725.88
21:50:11|46725.88
21:50:12|46725.88
21:50:13|46725.88
21:50:14|46727.63
21:50:15|46727.63
21:50:16|46727.62
21:50:17|46727.63
21:50:18|46727.64
21:50:19|46727.64
21:50:20|46727.64
21:50:21|46727.64
21:50:22|46727.64
21:50:24|46733.52
21:50:24|46733.51
21:50:26|46733.52
21:50:27|46733.52
21:50:28|46733.52
21:50:29|46733.51
21:50:29|46733.51
21:50:30|46733.52
21:50:32|46733.52
21:50:32|46733.51
21:50:34|46733.52
21:50:34|46733.52
21:50:35|46733.52
21:50:36|46733.51
21:50:37|46733.51
21:50:39|46733.47
21:50:40|46733.47
21:50:41|46729.06
21:50:42|46729.06
21:50:43|46729.05
21:50:44|46729.05
21:50:45|46723.53
21:50:46|46729.94
21:50:47|46729.95
21:50:48|46729.94
21:50:49|46729.94
21:50:50|46729.94
21:50:51|46732.84
21:50:52|46732.84
21:50:53|46732.85
21:50:54|46732.84
21:50:56|46732.84
21:50:57|46732.84
21:50:57|46728.
21:50:58|46725.85
21:51:00|46726.97
21:51:01|46733.51
21:51:02|46737.11
21:51:02|46746.23
21:51:03|46747.56
21:51:05|46747.56
21:51:06|46747.57
21:51:07|46747.57
21:51:08|46749.79
21:51:09|46749.79
21:51:10|46748.28
21:51:11|46748.28
21:51:12|46748.28
21:51:13|46748.28
21:51:14|46748.28
21:51:15|46737.9
21:51:16|46737.9
21:51:17|46737.9
21:51:18|46749.79
21:51:19|46749.8
21:51:20|46749.8
21:51:21|46749.8
21:51:22|46749.78
21:51:23|46749.78
21:51:24|46748.29
21:51:25|46748.28
21:51:26|46748.29
21:51:27|46748.29
21:51:28|46748.29
21:51:29|46748.29
21:51:30|46748.29
21:51:31|46748.29
21:51:32|46748.29
21:51:33|46748.29
21:51:34|46753.53
21:51:35|46753.53
21:51:36|46753.54
21:51:37|46753.54
21:51:38|46753.54
21:51:39|46753.54
21:51:41|46753.54
21:51:43|46749.73
21:51:44|46748.3
21:51:45|46748.29
21:51:47|46748.3
21:51:48|46753.31
21:51:49|46753.31
21:51:50|46753.31
21:51:51|46753.32
21:51:52|46753.31
21:51:54|46753.31
21:51:54|46748.32
21:51:55|46748.32
21:51:56|46748.32
21:51:58|46748.32
21:51:59|46748.31
21:52:00|46748.34
21:52:01|46753.32
21:52:02|46753.32
21:52:03|46753.32
21:52:04|46753.32
21:52:06|46753.32
21:52:06|46753.32
21:52:08|46748.29
21:52:08|46748.29
21:52:10|46734.2
21:52:11|46738.35
21:52:11|46748.21
21:52:12|46751.07
21:52:13|46751.08
21:52:14|46751.08
21:52:15|46751.07
21:52:17|46754.64
21:52:18|46754.99
21:52:18|46754.99
21:52:19|46754.99
21:52:20|46755.
21:52:21|46755.
21:52:23|46754.99
21:52:24|46747.42
21:52:25|46740.
21:52:27|46740.01
21:52:27|46740.01
21:52:29|46740.01
21:52:30|46740.
21:52:31|46740.
21:52:32|46740.
21:52:33|46740.
21:52:34|46740.22
21:52:35|46750.08
21:52:36|46755.
21:52:37|46754.99
21:52:38|46754.99
21:52:39|46755.
21:52:41|46755.
21:52:41|46754.78
21:52:42|46743.91
21:52:44|46741.69
21:52:45|46741.68
21:52:46|46741.69
21:52:47|46741.69
21:52:48|46741.69
21:52:50|46731.32
21:52:51|46734.2
21:52:51|46734.2
21:52:53|46734.2
21:52:55|46741.69
21:52:55|46741.69
21:52:56|46731.31
21:52:57|46736.1
21:52:58|46741.02
21:52:59|46741.01
21:53:01|46741.01
21:53:02|46741.01
21:53:03|46736.26
21:53:05|46736.26
21:53:06|46736.26
21:53:07|46736.26
21:53:08|46736.26
21:53:09|46740.73
21:53:11|46740.73
21:53:12|46740.73
21:53:12|46740.73
21:53:13|46740.73
21:53:14|46740.73
21:53:16|46740.73
21:53:17|46750.91
21:53:18|46754.99
21:53:19|46754.99
21:53:19|46754.99
21:53:20|46750.69
21:53:22|46738.29
21:53:23|46738.29
21:53:23|46752.51
21:53:24|46740.97
21:53:25|46743.39
21:53:26|46743.39
21:53:28|46743.6
21:53:28|46743.6
21:53:29|46750.39
21:53:31|46750.39
21:53:32|46750.4
21:53:33|46753.73
21:53:34|46754.98
21:53:35|46754.99
21:53:36|46754.99
21:53:37|46754.99
21:53:38|46743.84
21:53:39|46743.84
21:53:40|46743.84
21:53:42|46750.17
21:53:44|46747.04
21:53:45|46750.17
21:53:47|46749.37
21:53:48|46749.37
21:53:49|46749.33
21:53:50|46743.9
21:53:51|46743.9
21:53:52|46743.9
21:53:53|46743.9
21:53:54|46743.9
21:53:56|46743.9
21:53:56|46743.9
21:53:58|46743.91
21:53:59|46743.91
21:54:00|46743.91
21:54:01|46743.91
21:54:02|46744.12
21:54:03|46744.12
21:54:04|46744.6
21:54:05|46744.6
21:54:06|46744.61
21:54:07|46744.61
21:54:08|46745.01
21:54:09|46745.02
21:54:10|46745.02
21:54:11|46745.02
21:54:12|46745.01
21:54:13|46745.01
21:54:14|46744.01
21:54:15|46744.01
21:54:16|46744.01
21:54:17|46744.01
21:54:19|46744.01
21:54:19|46744.01
21:54:20|46744.02
21:54:21|46744.01
21:54:23|46744.02
21:54:24|46744.02
21:54:24|46744.02
21:54:25|46744.02
21:54:26|46744.02
21:54:27|46743.61
21:54:28|46743.61
21:54:30|46746.02
21:54:30|46748.35
21:54:32|46748.35
21:54:33|46747.4
21:54:34|46747.17
21:54:35|46747.17
21:54:36|46738.8
21:54:37|46738.79
21:54:38|46738.8
21:54:39|46738.8
21:54:40|46738.79
21:54:41|46738.8
21:54:42|46738.8
21:54:44|46738.8
21:54:44|46738.8
21:54:45|46738.8
21:54:46|46738.58
21:54:48|46738.58
21:54:49|46738.58
21:54:51|46738.59
21:54:51|46738.59
21:54:52|46738.59
21:54:53|46747.01
21:54:55|46741.4
21:54:56|46741.4
21:54:57|46741.4
21:54:59|46741.41
21:55:00|46741.41
21:55:01|46741.41
21:55:02|46741.4
21:55:03|46741.4
21:55:04|46741.4
21:55:05|46741.4
21:55:06|46741.4
21:55:07|46741.19
21:55:08|46741.19
21:55:09|46741.19
21:55:10|46741.2
21:55:11|46741.19
21:55:12|46741.2
21:55:13|46741.2
21:55:14|46741.2
21:55:15|46741.2
21:55:16|46741.2
21:55:17|46741.2
21:55:18|46741.2
21:55:19|46741.2
21:55:20|46739.56
21:55:22|46739.56
21:55:22|46739.56
21:55:24|46738.6
21:55:24|46738.59
21:55:25|46738.6
21:55:27|46738.59
21:55:28|46738.59
21:55:29|46738.59
21:55:30|46738.59
21:55:31|46738.6
21:55:32|46738.6
21:55:33|46731.31
21:55:34|46725.02
21:55:35|46725.02
21:55:36|46725.02
21:55:37|46725.02
21:55:38|46725.02
21:55:40|46721.1
21:55:41|46721.09
21:55:42|46721.09
21:55:43|46721.08
21:55:45|46720.8
21:55:45|46720.78
21:55:46|46717.19
21:55:47|46712.06
21:55:49|46712.05
21:55:50|46715.67
21:55:51|46715.67
21:55:51|46715.67
21:55:53|46715.68
21:55:55|46715.68
21:55:55|46715.68
21:55:57|46712.06
21:55:58|46712.06
21:55:58|46712.06
21:56:00|46712.06
21:56:01|46728.7
21:56:03|46728.71
21:56:03|46738.26
21:56:04|46738.26
21:56:06|46736.47
21:56:07|46736.47
21:56:07|46736.47
21:56:09|46736.47
21:56:10|46736.46
21:56:11|46736.47
21:56:12|46736.47
21:56:13|46736.47
21:56:14|46736.47
21:56:15|46736.47
21:56:17|46736.46
21:56:18|46736.46
21:56:18|46736.46
21:56:20|46736.47
21:56:21|46736.47
21:56:22|46736.47
21:56:23|46736.47
21:56:23|46736.47
21:56:25|46736.47
21:56:26|46736.47
21:56:27|46736.47
21:56:28|46736.47
21:56:28|46736.46
21:56:30|46737.25
21:56:30|46737.24
21:56:31|46737.25
21:56:33|46737.24
21:56:34|46737.25
21:56:34|46737.25
21:56:35|46737.25
21:56:36|46738.99
21:56:38|46741.2
21:56:38|46742.59
21:56:39|46742.58
21:56:40|46742.58
21:56:41|46742.58
21:56:42|46747.01
21:56:43|46747.01
21:56:44|46750.
21:56:46|46750.
21:56:48|46749.99
21:56:48|46753.99
21:56:51|46755.
21:56:51|46757.01
21:56:52|46757.01
21:56:53|46758.
21:56:54|46758.
21:56:55|46758.
21:56:56|46760.
21:56:57|46763.8
21:56:59|46763.8
21:57:00|46763.81
21:57:01|46763.81
21:57:03|46763.59
21:57:03|46763.59
21:57:04|46763.59
21:57:05|46757.93
21:57:06|46766.45
21:57:07|46770.36
21:57:09|46770.35
21:57:11|46770.36
21:57:11|46770.36
21:57:12|46770.36
21:57:13|46770.36
21:57:14|46770.36
21:57:15|46770.36
21:57:16|46756.49
21:57:17|46759.51
21:57:18|46759.03
21:57:19|46759.03
21:57:20|46759.03
21:57:21|46759.03
21:57:22|46759.03
21:57:23|46759.03
21:57:24|46759.03
21:57:25|46759.03
21:57:26|46759.03
21:57:27|46759.03
21:57:28|46759.03
21:57:29|46759.69
21:57:30|46759.69
21:57:31|46759.69
21:57:32|46759.69
21:57:33|46759.69
21:57:34|46759.69
21:57:35|46759.72
21:57:36|46761.64
21:57:37|46761.65
21:57:39|46761.65
21:57:39|46764.81
21:57:40|46764.81
21:57:41|46764.81
21:57:42|46764.81
21:57:43|46758.88
21:57:44|46759.58
21:57:46|46759.58
21:57:47|46759.58
21:57:49|46759.58
21:57:50|46762.61
21:57:51|46770.35
21:57:52|46770.35
21:57:52|46770.36
21:57:54|46768.33
21:57:55|46766.08
21:57:56|46766.08
21:57:57|46766.08
21:57:59|46766.07
21:57:59|46766.08
21:58:00|46766.08
21:58:01|46762.24
21:58:02|46759.88
21:58:04|46759.89
21:58:06|46759.88
21:58:07|46760.09
21:58:08|46760.09
21:58:09|46760.09
21:58:10|46760.09
21:58:11|46760.1
21:58:13|46760.1
21:58:13|46760.1
21:58:14|46760.09
21:58:15|46765.96
21:58:16|46764.96
21:58:17|46760.1
21:58:18|46760.11
21:58:19|46760.1
21:58:20|46760.11
21:58:21|46760.11
21:58:22|46760.11
21:58:23|46760.1
21:58:24|46760.1
21:58:25|46760.1
21:58:26|46760.1
21:58:27|46760.11
21:58:28|46760.11
21:58:29|46760.1
21:58:30|46760.11
21:58:31|46760.1
21:58:32|46760.09
21:58:33|46756.6
21:58:34|46756.6
21:58:35|46756.6
21:58:36|46756.6
21:58:37|46756.6
21:58:38|46756.6
21:58:39|46753.61
21:58:41|46753.61
21:58:42|46753.61
21:58:43|46753.6
21:58:44|46753.6
21:58:45|46753.6
21:58:46|46753.6
21:58:48|46753.61
21:58:48|46754.14
21:58:49|46756.6
21:58:51|46756.6
21:58:51|46756.59
21:58:53|46765.95
21:58:55|46765.95
21:58:56|46765.96
21:58:57|46765.96
21:58:57|46765.95
21:58:58|46765.95
21:58:59|46765.95
21:59:01|46765.95
21:59:02|46765.96
21:59:03|46765.96
21:59:04|46765.96
21:59:05|46765.97
21:59:06|46765.97
21:59:08|46765.97
21:59:08|46771.35
21:59:09|46773.69
21:59:10|46775.
21:59:11|46775.
21:59:12|46775.
21:59:13|46775.
21:59:15|46775.
21:59:15|46775.
21:59:16|46775.
21:59:18|46775.
21:59:19|46775.
21:59:19|46775.
21:59:20|46775.
21:59:22|46775.68
21:59:22|46775.68
21:59:23|46780.44
21:59:24|46780.44
21:59:25|46776.9
21:59:26|46776.9
21:59:27|46776.91
21:59:29|46776.9
21:59:30|46777.52
21:59:31|46781.99
21:59:32|46781.98
21:59:33|46781.98
21:59:34|46781.98
21:59:35|46781.99
21:59:37|46781.99
21:59:38|46781.98
21:59:39|46781.98
21:59:40|46781.99
21:59:41|46781.99
21:59:42|46781.99
21:59:42|46781.99
21:59:44|46781.99
21:59:44|46784.86
21:59:46|46787.13
21:59:47|46832.85
21:59:49|46842.06
21:59:50|46846.09
21:59:52|46842.08
21:59:53|46847.99
21:59:54|46848.
21:59:55|46854.79
21:59:56|46871.7
21:59:57|46893.26
21:59:58|46898.
21:59:59|46925.64
22:00:00|46996.68
22:00:02|46999.97
22:00:02|46961.25
22:00:03|46938.36
22:00:05|46900.
22:00:07|46858.
22:00:08|46832.77
22:00:08|46828.01
22:00:09|46820.79
22:00:10|46806.79
22:00:11|46809.55
22:00:12|46842.6
22:00:13|46873.98
22:00:14|46893.28
22:00:16|46900.76
22:00:16|46880.84
22:00:17|46859.75
22:00:18|46840.
22:00:20|46846.49
22:00:20|46834.8
22:00:21|46829.07
22:00:22|46846.5
22:00:23|46835.8
22:00:24|46843.1
22:00:26|46848.23
22:00:27|46848.24
22:00:27|46859.76
22:00:28|46859.75
22:00:29|46848.02
22:00:30|46849.07
22:00:31|46849.07
22:00:32|46856.8
22:00:33|46868.09
22:00:34|46880.79
22:00:35|46873.75
22:00:37|46870.04
22:00:37|46875.59
22:00:38|46880.79
22:00:40|46880.77
22:00:40|46880.77
22:00:42|46881.83
22:00:43|46881.62
22:00:44|46881.62
22:00:45|46881.62
22:00:46|46881.58
22:00:47|46878.4
22:00:48|46859.75
22:00:49|46870.
22:00:51|46883.85
22:00:52|46883.85
22:00:54|46889.99
22:00:54|46889.99
22:00:55|46889.99
22:00:56|46890.
22:00:58|46904.8
22:00:58|46904.59
22:01:00|46900.17
22:01:01|46900.17
22:01:03|46909.35
22:01:03|46909.35
22:01:05|46931.56
22:01:06|46935.08
22:01:07|46935.26
22:01:08|46939.44
22:01:09|46935.78
22:01:10|46916.88
22:01:11|46916.48
22:01:12|46918.37
22:01:13|46923.66
22:01:14|46935.75
22:01:15|46931.74
22:01:16|46933.55
22:01:17|46931.56
22:01:18|46931.56
22:01:19|46931.57
22:01:20|46931.57
22:01:21|46931.56
22:01:22|46931.56
22:01:23|46931.57
22:01:24|46931.57
22:01:25|46935.73
22:01:26|46931.68
22:01:27|46931.68
22:01:28|46931.69
22:01:29|46935.73
22:01:30|46946.14
22:01:31|46949.99
22:01:32|46950.
22:01:33|46950.
22:01:34|46949.99
22:01:36|46952.41
22:01:36|46952.41
22:01:37|46960.
22:01:39|46954.84
22:01:40|46960.57
22:01:41|46960.57
22:01:41|46960.57
22:01:42|46958.49
22:01:43|46960.56
22:01:45|46960.56
22:01:45|46960.57
22:01:46|46960.57
22:01:47|46960.89
22:01:48|46960.89
22:01:50|46960.58
22:01:52|46964.27
22:01:54|46964.28
22:01:54|46964.28
22:01:55|46992.96
22:01:57|46999.99
22:01:57|47009.92
22:01:59|47027.11
22:02:00|47046.63
22:02:01|47054.99
22:02:02|47059.19
22:02:03|47064.33
22:02:04|47055.
22:02:05|47051.08
22:02:07|47071.09
22:02:07|47064.54
22:02:08|47074.95
22:02:09|47052.99
22:02:10|47057.6
22:02:11|47077.76
22:02:12|47075.2
22:02:13|47075.41
22:02:14|47087.05
22:02:15|47099.99
22:02:16|47099.34
22:02:17|47100.
22:02:19|47102.04
22:02:20|47099.34
22:02:21|47077.44
22:02:22|47085.47
22:02:23|47085.47
22:02:24|47092.51
22:02:25|47083.6
22:02:25|47087.04
22:02:26|47068.97
22:02:28|47028.13
22:02:29|47004.07
22:02:30|47012.13
22:02:31|47005.48
22:02:32|47008.19
22:02:32|46998.25
22:02:34|46999.21
22:02:35|46991.66
22:02:36|47002.79
22:02:37|46993.68
22:02:38|47006.52
22:02:39|47006.55
22:02:40|47006.55
22:02:41|46992.41
22:02:42|47004.17
22:02:43|47020.67
22:02:44|47013.02
22:02:45|47024.24
22:02:46|47017.46
22:02:47|47024.24
22:02:48|47040.8
22:02:49|47059.54
22:02:50|47054.83
22:02:52|47046.61
22:02:52|47051.38
22:02:54|47060.68
22:02:55|47063.3
22:02:57|47045.02
22:02:58|47033.51
22:02:59|47030.44
22:03:00|47020.67
22:03:01|47020.67
22:03:02|47015.33
22:03:03|47015.33
22:03:04|47015.34
22:03:05|47015.33
22:03:07|47015.33
22:03:08|47019.94
22:03:08|47019.94
22:03:10|47019.95
22:03:11|47019.95
22:03:12|47019.95
22:03:13|47019.97
22:03:14|47043.78
22:03:15|47052.95
22:03:16|47052.94
22:03:17|47053.44
22:03:18|47046.48
22:03:19|47053.44
22:03:20|47052.96
22:03:21|47053.65
22:03:22|47060.14
22:03:23|47060.15
22:03:24|47060.15
22:03:25|47076.82
22:03:26|47073.88
22:03:27|47073.89
22:03:28|47073.89
22:03:29|47073.89
22:03:30|47073.89
22:03:31|47073.89
22:03:32|47073.89
22:03:33|47073.89
22:03:34|47073.89
22:03:35|47073.88
22:03:36|47073.89
22:03:37|47073.89
22:03:38|47073.89
22:03:39|47073.88
22:03:40|47073.88
22:03:41|47066.32
22:03:42|47060.37
22:03:43|47066.53
22:03:44|47066.52
22:03:45|47066.53
22:03:46|47066.53
22:03:47|47064.02
22:03:48|47064.01
22:03:49|47064.01
22:03:50|47064.03
22:03:52|47066.52
22:03:54|47066.53
22:03:55|47066.53
22:03:56|47066.53
22:03:57|47066.53
22:03:58|47066.52
22:03:59|47066.53
22:04:01|47071.19
22:04:01|47070.
22:04:02|47060.54
22:04:03|47046.88
22:04:04|47047.34
22:04:05|47057.41
22:04:06|47047.78
22:04:07|47039.07
22:04:08|47040.85
22:04:09|47040.85
22:04:10|47040.85
22:04:11|47035.19
22:04:12|47030.59
22:04:13|47015.63
22:04:15|47012.85
22:04:16|47012.85
22:04:17|47006.28
22:04:18|47008.65
22:04:19|47008.65
22:04:20|47008.64
22:04:21|47008.46
22:04:21|47000.
22:04:23|46985.27
22:04:24|46980.38
22:04:25|46973.37
22:04:26|46977.32
22:04:27|46971.59
22:04:27|46964.28
22:04:28|46960.59
22:04:30|46954.69
22:04:31|46950.02
22:04:32|46941.18
22:04:33|46926.75
22:04:34|46834.1
22:04:35|46800.01
22:04:36|46789.21
22:04:37|46788.76
22:04:38|46829.17
22:04:39|46854.9
22:04:41|46866.07
22:04:41|46888.88
22:04:42|46914.83
22:04:44|46895.53
22:04:44|46918.69
22:04:45|46908.3
22:04:47|46924.66
22:04:47|46909.06
22:04:48|46898.17
22:04:49|46885.47
22:04:50|46877.11
22:04:51|46859.38
22:04:52|46870.01
22:04:54|46851.06
22:04:54|46840.09
22:04:56|46830.
22:04:57|46811.23
22:04:59|46800.01
22:05:00|46794.56
22:05:00|46777.78
22:05:02|46781.07
22:05:02|46811.45
22:05:04|46804.74
22:05:05|46828.9
22:05:07|46848.47
22:05:07|46835.56
22:05:08|46848.69
22:05:10|46836.67
22:05:10|46821.84
22:05:11|46812.54
22:05:13|46804.75
22:05:13|46800.94
22:05:14|46794.97
22:05:16|46794.84
22:05:17|46819.7
22:05:17|46812.63
22:05:18|46816.96
22:05:19|46831.04
22:05:20|46823.24
22:05:21|46848.47
22:05:22|46853.14
22:05:23|46837.67
22:05:24|46844.85
22:05:25|46855.51
22:05:27|46843.17
22:05:28|46823.3
22:05:29|46836.37
22:05:29|46829.9
22:05:31|46829.89
22:05:31|46829.9
22:05:32|46817.04
22:05:34|46813.24
22:05:34|46817.23
22:05:35|46814.37
22:05:36|46830.11
22:05:38|46835.91
22:05:38|46835.91
22:05:40|46837.13
22:05:40|46853.03
22:05:41|46853.04
22:05:43|46870.35
22:05:43|46871.4
22:05:44|46871.85
22:05:45|46881.47
22:05:46|46881.48
22:05:48|46888.88
22:05:49|46888.88
22:05:50|46878.74
22:05:51|46877.52
22:05:52|46883.81
22:05:53|46878.73
22:05:55|46875.68
22:05:56|46867.21
22:05:57|46861.07
22:05:58|46869.16
22:05:59|46874.07
22:06:00|46880.3
22:06:01|46889.99
22:06:02|46890.
22:06:03|46895.32
22:06:05|46894.66
22:06:06|46906.
22:06:07|46906.
22:06:08|46914.19
22:06:10|46918.51
22:06:10|46918.5
22:06:12|46916.16
22:06:13|46918.55
22:06:14|46918.54
22:06:15|46918.51
22:06:16|46914.33
22:06:17|46914.98
22:06:18|46914.99
22:06:19|46914.98
22:06:20|46906.
22:06:21|46879.25
22:06:22|46886.05
22:06:23|46864.88
22:06:24|46852.
22:06:25|46869.33
22:06:26|46872.86
22:06:27|46887.03
22:06:28|46887.55
22:06:29|46906.13
22:06:30|46906.13
22:06:32|46920.63
22:06:32|46923.99
22:06:33|46924.7
22:06:34|46927.39
22:06:35|46938.76
22:06:37|46941.83
22:06:37|46944.44
22:06:38|46944.82
22:06:40|46944.83
22:06:41|46925.66
22:06:41|46908.19
22:06:43|46907.08
22:06:44|46894.83
22:06:45|46884.43
22:06:45|46891.46
22:06:47|46907.08
22:06:47|46922.11
22:06:48|46926.61
22:06:49|46926.61
22:06:51|46925.54
22:06:52|46913.84
22:06:52|46915.51
22:06:54|46907.09
22:06:54|46891.51
22:06:55|46895.06
22:06:56|46913.72
22:06:57|46909.92
22:06:59|46909.91
22:07:00|46920.81
22:07:01|46931.36
22:07:02|46931.37
22:07:04|46939.27
22:07:06|46911.22
22:07:07|46909.65
22:07:07|46915.09
22:07:08|46914.87
22:07:10|46907.09
22:07:11|46907.09
22:07:12|46888.92
22:07:13|46887.8
22:07:14|46887.76
22:07:15|46887.76
22:07:15|46880.81
22:07:16|46878.6
22:07:17|46902.16
22:07:19|46898.2
22:07:19|46886.01
22:07:21|46909.59
22:07:23|46899.34
22:07:24|46899.32
22:07:24|46895.69
22:07:26|46895.69
22:07:27|46895.69
22:07:28|46895.57
22:07:29|46899.82
22:07:30|46899.83
22:07:31|46899.82
22:07:32|46899.15
22:07:33|46902.16
22:07:34|46909.93
22:07:35|46915.01
22:07:36|46909.87
22:07:36|46909.88
22:07:38|46895.32
22:07:39|46898.02
22:07:40|46898.02
22:07:41|46894.67
22:07:42|46887.54
22:07:43|46871.86
22:07:44|46884.63
22:07:45|46894.72
22:07:46|46894.72
22:07:46|46889.78
22:07:48|46889.77
22:07:49|46889.78
22:07:50|46894.72
22:07:51|46899.46
22:07:52|46894.73
22:07:52|46894.73
22:07:53|46894.72
22:07:55|46907.08
22:07:56|46908.99
22:07:56|46909.
22:07:58|46924.69
22:07:59|46920.68
22:08:01|46920.68
22:08:02|46920.35
22:08:02|46920.35
22:08:04|46920.35
22:08:05|46920.35
22:08:06|46913.35
22:08:07|46910.5
22:08:08|46920.21
22:08:10|46913.34
22:08:10|46901.49
22:08:12|46900.01
22:08:13|46900.
22:08:14|46900.
22:08:14|46900.
22:08:17|46900.
22:08:18|46893.65
22:08:18|46888.01
22:08:19|46888.01
22:08:20|46888.01
22:08:21|46888.
22:08:22|46884.43
22:08:23|46871.86
22:08:24|46883.91
22:08:25|46883.92
22:08:26|46883.92
22:08:27|46883.92
22:08:29|46876.18
22:08:29|46871.91
22:08:30|46871.91
22:08:31|46871.91
22:08:32|46871.91
22:08:33|46868.03
22:08:34|46868.03
22:08:36|46868.03
22:08:36|46861.88
22:08:38|46854.28
22:08:39|46857.28
22:08:40|46861.3
22:08:40|46861.3
22:08:42|46861.3
22:08:42|46876.07
22:08:44|46887.55
22:08:45|46896.97
22:08:46|46896.98
22:08:47|46876.91
22:08:48|46868.03
22:08:48|46868.03
22:08:50|46872.6
22:08:51|46872.7
22:08:52|46871.51
22:08:53|46871.32
22:08:54|46871.32
22:08:55|46871.31
22:08:55|46871.31
22:08:58|46868.03
22:08:58|46855.05
22:08:59|46862.81
22:09:01|46854.27
22:09:01|46854.2
22:09:03|46873.33
22:09:04|46871.1
22:09:05|46871.1
22:09:07|46886.88
22:09:07|46896.27
22:09:09|46896.27
22:09:10|46906.07
22:09:12|46906.29
22:09:13|46923.6
22:09:14|46925.85
22:09:15|46924.69
22:09:15|46912.53
22:09:17|46912.54
22:09:17|46897.4
22:09:19|46892.74
22:09:20|46876.18
22:09:20|46870.76
22:09:21|46870.76
22:09:23|46868.03
22:09:24|46876.89
22:09:24|46870.38
22:09:26|46864.87
22:09:26|46871.89
22:09:28|46869.41
22:09:29|46868.03
22:09:30|46868.04
22:09:30|46868.04
22:09:32|46869.4
22:09:33|46871.33
22:09:34|46871.33
22:09:34|46871.32
22:09:35|46872.1
22:09:36|46872.11
22:09:37|46887.54
22:09:38|46887.54
22:09:39|46888.5
22:09:41|46898.19
22:09:41|46901.88
22:09:43|46894.85
22:09:43|46894.85
22:09:44|46894.85
22:09:46|46894.84
22:09:47|46894.84
22:09:47|46894.84
22:09:48|46894.84
22:09:50|46894.84
22:09:52|46889.16
22:09:52|46889.55
22:09:53|46889.74
22:09:54|46894.85
22:09:55|46894.85
22:09:56|46894.85
22:09:58|46903.82
22:10:00|46893.04
22:10:00|46893.04
22:10:02|46894.25
22:10:03|46896.79
22:10:04|46896.79
22:10:05|46896.78
22:10:05|46896.79
22:10:07|46896.78
22:10:08|46880.
22:10:09|46861.55
22:10:09|46861.54
22:10:11|46861.53
22:10:12|46866.19
22:10:13|46868.36
22:10:14|46863.85
22:10:15|46863.85
22:10:15|46863.85
22:10:17|46864.22
22:10:18|46864.22
22:10:19|46864.22
22:10:20|46864.22
22:10:21|46878.14
22:10:22|46879.36
22:10:24|46868.83
22:10:25|46865.85
22:10:26|46865.3
22:10:27|46865.3
22:10:28|46865.51
22:10:29|46865.5
22:10:30|46865.5
22:10:31|46865.51
22:10:32|46865.29
22:10:33|46865.29
22:10:34|46865.29
22:10:35|46855.92
22:10:36|46843.82
22:10:37|46840.3
22:10:38|46818.
22:10:39|46812.46
22:10:40|46812.47
22:10:41|46828.43
22:10:42|46818.51
22:10:43|46818.01
22:10:44|46816.28
22:10:45|46816.29
22:10:46|46816.29
22:10:47|46816.29
22:10:48|46817.44
22:10:49|46810.
22:10:50|46812.72
22:10:51|46812.72
22:10:52|46816.75
22:10:53|46816.75
22:10:54|46816.75
22:10:55|46834.75
22:10:56|46839.41
22:10:57|46844.08
22:10:58|46841.26
22:11:00|46831.67
22:11:01|46831.66
22:11:01|46831.15
22:11:03|46810.31
22:11:04|46810.3
22:11:05|46810.3
22:11:06|46810.52
22:11:07|46810.51
22:11:08|46815.13
22:11:09|46815.14
22:11:10|46831.42
22:11:11|46827.45
22:11:12|46820.84
22:11:13|46814.22
22:11:14|46817.57
22:11:15|46817.57
22:11:16|46822.8
22:11:17|46822.8
22:11:18|46820.92
22:11:19|46820.92
22:11:20|46824.6
22:11:21|46824.6
22:11:22|46824.6
22:11:23|46824.6
22:11:24|46824.6
22:11:25|46824.6
22:11:26|46824.6
22:11:27|46824.6
22:11:28|46824.6
22:11:29|46827.44
22:11:30|46827.44
22:11:31|46827.42
22:11:32|46827.42
22:11:33|46827.42
22:11:34|46827.42
22:11:35|46827.42
22:11:36|46824.62
22:11:37|46824.62
22:11:38|46824.62
22:11:39|46842.42
22:11:40|46842.43
22:11:41|46842.43
22:11:42|46842.43
22:11:43|46842.43
22:11:44|46842.43
22:11:45|46852.18
22:11:46|46848.45
22:11:47|46835.71
22:11:48|46833.76
22:11:49|46833.77
22:11:50|46833.98
22:11:51|46833.98
22:11:54|46838.58
22:11:55|46841.
22:11:55|46841.
22:11:57|46848.01
22:11:58|46848.01
22:11:59|46848.02
22:12:01|46848.02
22:12:01|46848.02
22:12:03|46838.84
22:12:04|46838.84
22:12:04|46841.71
22:12:06|46841.71
22:12:06|46841.71
22:12:08|46841.7
22:12:09|46841.7
22:12:11|46849.08
22:12:11|46849.08
22:12:12|46839.51
22:12:13|46839.51
22:12:14|46839.51
22:12:15|46839.51
22:12:16|46839.54
22:12:17|46839.53
22:12:18|46839.53
22:12:19|46839.53
22:12:20|46838.58
22:12:21|46828.96
22:12:22|46824.62
22:12:23|46824.62
22:12:24|46824.62
22:12:25|46824.61
22:12:26|46824.61
22:12:28|46824.62
22:12:29|46824.61
22:12:29|46824.62
22:12:31|46824.61
22:12:32|46824.62
22:12:33|46824.62
22:12:34|46824.61
22:12:35|46824.61
22:12:36|46824.62
22:12:37|46824.61
22:12:38|46824.61
22:12:39|46824.62
22:12:40|46828.95
22:12:41|46828.95
22:12:42|46828.96
22:12:43|46828.95
22:12:44|46828.95
22:12:45|46828.95
22:12:46|46811.9
22:12:47|46811.9
22:12:48|46811.89
22:12:49|46810.43
22:12:50|46810.43
22:12:51|46810.42
22:12:51|46810.42
22:12:53|46810.42
22:12:54|46810.42
22:12:55|46801.5
22:12:55|46803.77
22:12:56|46803.77
22:12:58|46803.77
22:12:59|46803.77
22:12:59|46800.
22:13:00|46796.5
22:13:03|46796.12
22:13:04|46796.12
22:13:05|46796.12
22:13:06|46812.85
22:13:08|46817.79
22:13:08|46817.59
22:13:10|46806.16
22:13:11|46793.64
22:13:12|46792.16
22:13:13|46796.8
22:13:14|46794.51
22:13:15|46794.51
22:13:16|46794.51
22:13:18|46794.51
22:13:18|46803.57
22:13:20|46808.22
22:13:20|46817.79
22:13:21|46817.79
22:13:23|46810.76
22:13:24|46804.69
22:13:24|46802.24
22:13:26|46799.8
22:13:27|46799.8
22:13:28|46799.81
22:13:29|46799.81
22:13:30|46806.07
22:13:30|46806.06
22:13:32|46804.71
22:13:33|46804.71
22:13:33|46804.71
22:13:34|46804.7
22:13:35|46806.06
22:13:36|46809.96
22:13:37|46809.96
22:13:39|46809.96
22:13:39|46809.96
22:13:41|46809.97
22:13:42|46817.83
22:13:43|46828.94
22:13:43|46826.04
22:13:44|46818.75
22:13:45|46828.94
22:13:47|46827.4
22:13:48|46828.45
22:13:49|46828.45
22:13:50|46828.44
22:13:51|46818.75
22:13:52|46818.75
22:13:53|46818.74
22:13:54|46818.96
22:13:55|46818.96
22:13:56|46825.31
22:13:57|46825.31
22:13:58|46825.31
22:13:59|46825.31
22:14:00|46832.33
22:14:01|46833.69
22:14:03|46839.88
22:14:05|46839.89
22:14:05|46840.
22:14:06|46840.
22:14:07|46840.
22:14:08|46839.99
22:14:10|46839.99
22:14:12|46836.23
22:14:12|46836.23
22:14:13|46839.99
22:14:15|46854.27
22:14:16|46861.51
22:14:17|46862.96
22:14:19|46862.97
22:14:19|46862.96
22:14:20|46862.96
22:14:22|46862.95
22:14:23|46862.95
22:14:24|46862.96
22:14:25|46862.95
22:14:26|46854.06
22:14:27|46854.06
22:14:28|46854.06
22:14:30|46853.72
22:14:31|46850.02
22:14:31|46856.46
22:14:32|46856.46
22:14:34|46855.47
22:14:34|46855.01
22:14:36|46858.84
22:14:37|46858.84
22:14:38|46858.84
22:14:39|46849.56
22:14:40|46849.55
22:14:41|46849.76
22:14:42|46853.86
22:14:43|46849.1
22:14:44|46849.1
22:14:45|46849.1
22:14:46|46849.1
22:14:47|46849.1
22:14:48|46849.1
22:14:49|46849.32
22:14:51|46849.32
22:14:52|46849.32
22:14:53|46849.32
22:14:54|46849.55
22:14:54|46854.85
22:14:56|46849.34
22:14:57|46849.31
22:14:57|46849.11
22:14:59|46839.9
22:15:00|46835.03
22:15:00|46835.03
22:15:01|46832.68
22:15:04|46829.58
22:15:04|46829.58
22:15:05|46824.13
22:15:07|46822.03
22:15:09|46818.77
22:15:09|46818.77
22:15:10|46818.76
22:15:11|46818.75
22:15:13|46818.75
22:15:15|46818.76
22:15:17|46801.01
22:15:17|46801.01
22:15:18|46801.01
22:15:19|46801.01
22:15:21|46804.63
22:15:22|46804.63
22:15:23|46814.12
22:15:24|46830.15
22:15:25|46824.09
22:15:26|46824.09
22:15:27|46824.09
22:15:27|46824.09
22:15:29|46828.82
22:15:30|46818.06
22:15:31|46818.06
22:15:32|46837.25
22:15:33|46837.25
22:15:35|46841.95
22:15:36|46848.47
22:15:36|46848.47
22:15:38|46848.48
22:15:39|46854.39
22:15:39|46865.16
22:15:41|46865.16
22:15:42|46865.15
22:15:43|46865.16
22:15:44|46858.15
22:15:44|46853.17
22:15:46|46853.17
22:15:47|46857.3
22:15:47|46857.3
22:15:48|46857.3
22:15:50|46865.24
22:15:50|46866.51
22:15:52|46866.52
22:15:53|46869.85
22:15:54|46877.99
22:15:55|46878.
22:15:56|46878.
22:15:57|46883.5
22:15:58|46888.88
22:15:59|46885.33
22:15:59|46885.33
22:16:01|46885.31
22:16:01|46885.31
22:16:03|46868.04
22:16:03|46868.03
22:16:06|46868.04
22:16:07|46868.04
22:16:08|46868.04
22:16:09|46869.55
22:16:10|46881.9
22:16:11|46881.9
22:16:12|46872.62
22:16:14|46872.62
22:16:15|46872.62
22:16:16|46872.62
22:16:16|46888.47
22:16:18|46881.66
22:16:19|46881.66
22:16:20|46881.66
22:16:21|46881.44
22:16:22|46861.59
22:16:23|46861.59
22:16:24|46861.54
22:16:25|46861.54
22:16:26|46861.54
22:16:27|46861.54
22:16:28|46861.54
22:16:30|46861.54
22:16:30|46860.85
22:16:32|46860.85
22:16:32|46860.85
22:16:33|46861.06
22:16:35|46861.06
22:16:36|46861.06
22:16:36|46862.55
22:16:37|46862.55
22:16:39|46865.16
22:16:40|46864.98
22:16:41|46864.98
22:16:42|46864.94
22:16:43|46863.13
22:16:44|46863.13
22:16:46|46863.13
22:16:46|46872.28
22:16:48|46872.28
22:16:49|46872.28
22:16:50|46872.28
22:16:51|46872.28
22:16:52|46872.28
22:16:53|46872.29
22:16:54|46877.99
22:16:55|46872.28
22:16:56|46872.07
22:16:57|46870.28
22:16:58|46863.14
22:16:59|46863.14
22:17:00|46863.14
22:17:01|46863.14
22:17:03|46869.31
22:17:03|46869.31
22:17:06|46874.21
22:17:07|46872.26
22:17:08|46871.46
22:17:08|46871.47
22:17:10|46871.47
22:17:11|46871.47
22:17:12|46871.47
22:17:13|46871.47
22:17:14|46871.47
22:17:15|46871.47
22:17:17|46871.46
22:17:17|46871.46
22:17:18|46871.47
22:17:20|46871.47
22:17:21|46871.47
22:17:22|46879.99
22:17:23|46887.54
22:17:24|46888.38
22:17:25|46888.38
22:17:26|46888.38
22:17:27|46888.38
22:17:28|46888.18
22:17:29|46888.17
22:17:30|46887.97
22:17:31|46887.97
22:17:32|46881.98
22:17:33|46883.3
22:17:34|46883.38
22:17:35|46884.81
22:17:36|46884.81
22:17:37|46887.86
22:17:38|46887.86
22:17:39|46887.87
22:17:40|46887.86
22:17:41|46888.39
22:17:42|46888.39
22:17:43|46888.38
22:17:44|46888.38
22:17:46|46888.38
22:17:46|46888.38
22:17:47|46888.38
22:17:48|46888.38
22:17:49|46888.38
22:17:50|46888.38
22:17:52|46888.39
22:17:53|46888.39
22:17:53|46888.39
22:17:54|46888.39
22:17:55|46888.38
22:17:57|46888.38
22:17:58|46888.39
22:17:59|46886.58
22:17:59|46886.58
22:18:00|46886.58
22:18:01|46886.58
22:18:02|46886.58
22:18:03|46886.58
22:18:04|46886.58
22:18:06|46886.57
22:18:08|46886.58
22:18:10|46886.58
22:18:11|46887.45
22:18:12|46887.45
22:18:14|46888.39
22:18:14|46888.39
22:18:15|46888.38
22:18:17|46888.39
22:18:19|46894.82
22:18:20|46894.82
22:18:21|46895.
22:18:22|46895.
22:18:23|46895.
22:18:24|46887.47
22:18:25|46887.47
22:18:26|46887.47
22:18:28|46887.48
22:18:29|46887.48
22:18:30|46889.26
22:18:30|46889.25
22:18:31|46889.25
22:18:32|46889.25
22:18:34|46889.25
22:18:35|46889.25
22:18:35|46889.26
22:18:36|46889.25
22:18:38|46892.46
22:18:39|46892.45
22:18:40|46892.46
22:18:41|46892.46
22:18:42|46893.24
22:18:43|46893.24
22:18:45|46909.34
22:18:46|46910.
22:18:47|46910.32
22:18:48|46910.32
22:18:48|46910.45
22:18:49|46910.45
22:18:50|46910.45
22:18:51|46907.15
22:18:53|46907.15
22:18:54|46906.83
22:18:55|46910.45
22:18:56|46911.08
22:18:56|46911.08
22:18:57|46914.57
22:18:58|46914.57
22:18:59|46914.57
22:19:00|46914.57
22:19:02|46914.57
22:19:02|46907.63
22:19:03|46914.57
22:19:04|46914.56
22:19:05|46914.56
22:19:07|46914.75
22:19:08|46914.71
22:19:09|46914.56
22:19:10|46927.24
22:19:11|46929.99
22:19:12|47057.35
22:19:13|47022.46
22:19:14|47034.73
22:19:16|46993.22
22:19:17|47015.33
22:19:18|47002.53
22:19:20|47013.4
22:19:21|47025.76
22:19:22|47038.93
22:19:23|47057.32
22:19:24|47061.35
22:19:24|47075.42
22:19:26|47087.17
22:19:27|47068.08
22:19:28|47057.36
22:19:29|47070.77
22:19:29|47077.47
22:19:31|47071.34
22:19:33|47082.18
22:19:33|47081.97
22:19:35|47077.41
22:19:35|47088.53
22:19:38|47099.34
22:19:38|47088.33
22:19:39|47100.
22:19:40|47116.18
22:19:41|47088.33
22:19:42|47088.34
22:19:43|47082.85
22:19:44|47099.11
22:19:45|47109.23
22:19:46|47109.23
22:19:47|47109.22
22:19:48|47109.22
22:19:49|47092.
22:19:50|47086.32
22:19:51|47099.36
22:19:52|47109.22
22:19:53|47113.93
22:19:54|47113.93
22:19:55|47109.55
22:19:56|47115.05
22:19:57|47107.01
22:19:58|47107.01
22:19:59|47113.7
22:20:00|47115.99
22:20:01|47128.2
22:20:02|47127.8
22:20:03|47143.87
22:20:04|47136.12
22:20:05|47124.11
22:20:06|47089.93
22:20:08|47080.44
22:20:10|47093.13
22:20:11|47050.25
22:20:13|47040.81
22:20:13|47036.75
22:20:15|47032.81
22:20:16|47036.39
22:20:18|47032.8
22:20:19|47038.66
22:20:20|47041.66
22:20:20|47041.66
22:20:22|47050.66
22:20:23|47056.74
22:20:24|47047.36
22:20:25|47040.95
22:20:26|47040.96
22:20:28|47040.95
22:20:28|47040.95
22:20:29|47040.96
22:20:30|47047.36
22:20:31|47048.01
22:20:32|47057.81
22:20:33|47063.13
22:20:34|47063.12
22:20:36|47063.32
22:20:38|47063.32
22:20:38|47064.91
22:20:39|47064.91
22:20:40|47071.24
22:20:41|47069.02
22:20:43|47063.13
22:20:44|47063.13
22:20:45|47054.15
22:20:46|47047.01
22:20:47|47047.
22:20:48|47032.83
22:20:48|47016.81
22:20:50|47023.95
22:20:51|47012.77
22:20:52|47019.82
22:20:53|47025.7
22:20:54|47015.99
22:20:55|47013.34
22:20:56|47036.04
22:20:57|47036.04
22:20:57|47036.04
22:20:59|47042.84
22:21:00|47042.85
22:21:01|47042.85
22:21:02|47042.85
22:21:02|47049.99
22:21:04|47061.83
22:21:05|47061.84
22:21:05|47061.84
22:21:07|47106.01
22:21:07|47092.03
22:21:08|47082.49
22:21:11|47089.56
22:21:12|47089.56
22:21:14|47094.56
22:21:15|47082.68
22:21:16|47082.48
22:21:17|47074.2
22:21:19|47073.99
22:21:20|47067.25
22:21:21|47067.25
22:21:22|47083.24
22:21:22|47100.
22:21:24|47109.47
22:21:25|47114.52
22:21:26|47115.65
22:21:27|47117.34
22:21:28|47117.33
22:21:29|47117.3
22:21:30|47116.19
22:21:31|47110.28
22:21:31|47115.49
22:21:33|47115.49
22:21:34|47121.89
22:21:36|47121.89
22:21:36|47121.89
22:21:37|47121.89
22:21:38|47121.9
22:21:39|47119.39
22:21:40|47114.82
22:21:41|47114.82
22:21:42|47114.82
22:21:43|47107.06
22:21:44|47119.04
22:21:45|47119.04
22:21:46|47125.11
22:21:47|47126.99
22:21:48|47127.
22:21:49|47127.
22:21:50|47127.46
22:21:51|47120.4
22:21:52|47120.4
22:21:53|47120.41
22:21:55|47120.41
22:21:56|47117.3
22:21:56|47120.41
22:21:58|47127.84
22:21:59|47127.84
22:22:00|47127.84
22:22:01|47127.84
22:22:01|47127.63
22:22:04|47123.52
22:22:04|47120.42
22:22:05|47123.53
22:22:06|47123.53
22:22:07|47124.27
22:22:08|47123.38
22:22:10|47123.38
22:22:10|47123.38
22:22:11|47127.84
22:22:13|47127.84
22:22:15|47128.05
22:22:16|47128.05
22:22:16|47128.05
22:22:18|47128.81
22:22:19|47129.99
22:22:20|47130.
22:22:21|47129.99
22:22:23|47129.99
22:22:24|47130.
22:22:25|47129.55
22:22:25|47128.06
22:22:27|47141.43
22:22:28|47145.97
22:22:29|47155.91
22:22:29|47165.28
22:22:31|47191.54
22:22:32|47184.47
22:22:33|47193.68
22:22:35|47176.23
22:22:35|47176.46
22:22:36|47172.38
22:22:38|47150.9
22:22:38|47155.91
22:22:39|47159.62
22:22:41|47160.19
22:22:41|47159.28
22:22:42|47163.04
22:22:44|47163.04
22:22:44|47175.86
22:22:46|47169.53
22:22:46|47156.01
22:22:47|47155.91
22:22:48|47155.92
22:22:50|47155.92
22:22:51|47155.92
22:22:52|47155.93
22:22:53|47155.91
22:22:54|47148.97
22:22:55|47142.84
22:22:56|47131.9
22:22:57|47136.06
22:22:58|47135.85
22:22:59|47120.
22:23:00|47118.2
22:23:01|47122.89
22:23:02|47122.89
22:23:03|47122.88
22:23:04|47122.89
22:23:05|47119.28
22:23:06|47136.06
22:23:08|47141.42
22:23:08|47135.85
22:23:09|47139.34
22:23:12|47139.34
22:23:12|47149.89
22:23:13|47153.96
22:23:15|47153.96
22:23:16|47153.96
22:23:17|47160.97
22:23:18|47161.83
22:23:19|47161.83
22:23:20|47161.83
22:23:21|47162.86
22:23:22|47162.86
22:23:22|47168.18
22:23:23|47168.18
22:23:25|47160.93
22:23:25|47155.8
22:23:28|47156.19
22:23:28|47156.19
22:23:29|47164.61
22:23:30|47169.99
22:23:31|47173.35
22:23:33|47175.86
22:23:34|47175.86
22:23:35|47175.86
22:23:37|47175.87
22:23:37|47175.87
22:23:39|47175.87
22:23:40|47175.87
22:23:40|47175.86
22:23:41|47175.86
22:23:42|47173.14
22:23:44|47190.41
22:23:46|47200.
22:23:47|47195.
22:23:48|47195.03
22:23:49|47194.58
22:23:49|47198.65
22:23:51|47187.47
22:23:52|47193.68
22:23:52|47192.87
22:23:54|47199.99
22:23:55|47192.89
22:23:55|47192.89
22:23:57|47200.
22:23:58|47200.39
22:23:58|47187.49
22:23:59|47193.91
22:24:01|47183.59
22:24:01|47193.67
22:24:03|47200.65
22:24:04|47206.
22:24:05|47206.76
22:24:06|47206.76
22:24:06|47207.
22:24:08|47207.03
22:24:08|47207.22
22:24:10|47207.22
22:24:10|47207.23
22:24:13|47182.33
22:24:14|47182.68
22:24:15|47184.39
22:24:17|47182.16
22:24:17|47167.69
22:24:19|47163.76
22:24:20|47176.08
22:24:22|47176.08
22:24:22|47187.54
22:24:23|47183.09
22:24:25|47183.87
22:24:26|47199.86
22:24:27|47205.75
22:24:28|47220.
22:24:29|47266.83
22:24:30|47269.63
22:24:31|47256.34
22:24:32|47248.23
22:24:33|47237.15
22:24:34|47246.77
22:24:35|47267.5
22:24:36|47280.37
22:24:37|47277.56
22:24:38|47282.05
22:24:39|47277.36
22:24:40|47300.
22:24:41|47309.98
22:24:42|47296.08
22:24:43|47316.14
22:24:44|47306.14
22:24:46|47319.14
22:24:47|47366.31
22:24:48|47355.39
22:24:48|47374.99
22:24:50|47383.
22:24:51|47388.88
22:24:52|47422.5
22:24:53|47395.22
22:24:54|47422.34
22:24:55|47441.6
22:24:56|47433.51
22:24:57|47412.11
22:24:58|47407.72
22:24:59|47412.73
22:25:00|47418.55
22:25:01|47410.96
22:25:02|47387.77
22:25:03|47371.36
22:25:04|47373.44
22:25:05|47366.45
22:25:06|47353.2
22:25:07|47345.
22:25:08|47330.
22:25:09|47350.25
22:25:10|47353.19
22:25:11|47332.17
22:25:12|47339.11
22:25:14|47346.9
22:25:14|47346.89
22:25:16|47326.86
22:25:18|47319.3
22:25:18|47319.31
22:25:19|47319.31
22:25:21|47287.76
22:25:22|47271.3
22:25:23|47285.38
22:25:24|47279.23
22:25:25|47255.4
22:25:26|47272.09
22:25:27|47287.93
22:25:28|47297.47
22:25:29|47297.43
22:25:29|47309.7
22:25:31|47310.13
22:25:32|47312.5
22:25:33|47312.29
22:25:34|47317.21
22:25:34|47319.77
22:25:35|47328.96
22:25:37|47335.22
22:25:37|47344.29
22:25:38|47350.59
22:25:40|47339.37
22:25:41|47323.
22:25:42|47328.97
22:25:43|47340.78
22:25:44|47351.
22:25:45|47344.35
22:25:45|47361.48
22:25:48|47361.97
22:25:48|47361.98
22:25:49|47363.58
22:25:50|47361.97
22:25:51|47355.27
22:25:52|47341.27
22:25:53|47333.21
22:25:54|47340.29
22:25:56|47340.29
22:25:56|47349.01
22:25:57|47334.62
22:25:58|47334.62
22:25:59|47333.39
22:26:01|47333.38
22:26:01|47324.51
22:26:02|47329.93
22:26:03|47306.74
22:26:04|47306.45
22:26:05|47306.46
22:26:07|47306.46
22:26:07|47286.08
22:26:08|47286.07
22:26:09|47285.28
22:26:10|47289.55
22:26:12|47276.55
22:26:12|47274.62
22:26:14|47272.15
22:26:15|47271.16
22:26:17|47275.46
22:26:17|47272.99
22:26:19|47266.92
22:26:20|47263.33
22:26:22|47285.04
22:26:23|47285.05
22:26:23|47289.73
22:26:24|47300.
22:26:25|47309.7
22:26:27|47314.71
22:26:28|47315.76
22:26:29|47306.2
22:26:30|47306.2
22:26:32|47286.24
22:26:33|47294.85
22:26:33|47294.85
22:26:36|47294.85
22:26:36|47307.68
22:26:37|47294.85
22:26:38|47304.09
22:26:39|47301.61
22:26:40|47286.26
22:26:41|47292.03
22:26:42|47298.99
22:26:44|47288.86
22:26:44|47283.06
22:26:45|47280.69
22:26:46|47280.69
22:26:47|47280.69
22:26:48|47287.77
22:26:49|47281.91
22:26:50|47283.88
22:26:51|47284.52
22:26:53|47280.49
22:26:55|47275.31
22:26:55|47275.31
22:26:56|47278.11
22:26:57|47283.84
22:26:58|47294.62
22:27:00|47296.19
22:27:01|47309.95
22:27:02|47309.95
22:27:03|47309.96
22:27:04|47309.96
22:27:05|47309.95
22:27:06|47309.95
22:27:07|47304.25
22:27:08|47296.38
22:27:09|47347.38
22:27:10|47392.85
22:27:11|47366.66
22:27:12|47356.92
22:27:13|47344.63
22:27:14|47340.4
22:27:15|47359.53
22:27:16|47343.2
22:27:17|47333.9
22:27:19|47324.79
22:27:19|47304.2
22:27:21|47302.43
22:27:22|47302.43
22:27:23|47303.09
22:27:25|47314.18
22:27:26|47314.17
22:27:26|47313.27
22:27:27|47313.27
22:27:29|47313.27
22:27:30|47322.26
22:27:31|47300.
22:27:32|47317.79
22:27:33|47317.79
22:27:34|47304.54
22:27:35|47291.67
22:27:36|47290.94
22:27:37|47282.63
22:27:38|47280.
22:27:39|47275.3
22:27:40|47271.89
22:27:41|47274.63
22:27:43|47271.9
22:27:45|47271.9
22:27:45|47271.9
22:27:46|47271.9
22:27:47|47271.9
22:27:48|47278.98
22:27:49|47278.99
22:27:50|47278.99
22:27:51|47277.22
22:27:52|47273.6
22:27:53|47273.61
22:27:54|47277.22
22:27:55|47271.89
22:27:57|47271.87
22:27:58|47271.87
22:27:58|47271.86
22:28:00|47270.41
22:28:00|47270.4
22:28:02|47270.41
22:28:02|47270.41
22:28:04|47270.01
22:28:04|47270.01
22:28:06|47271.89
22:28:07|47270.42
22:28:08|47270.02
22:28:09|47270.02
22:28:10|47278.99
22:28:11|47306.52
22:28:12|47292.85
22:28:13|47292.85
22:28:13|47292.85
22:28:15|47291.31
22:28:17|47285.62
22:28:17|47284.22
22:28:19|47284.23
22:28:21|47280.88
22:28:21|47280.88
22:28:22|47280.88
22:28:23|47284.9
22:28:24|47280.88
22:28:25|47280.88
22:28:26|47280.88
22:28:27|47280.88
22:28:29|47305.11
22:28:30|47309.67
22:28:31|47309.67
22:28:33|47324.1
22:28:35|47329.12
22:28:35|47321.43
22:28:36|47325.35
22:28:37|47313.3
22:28:38|47313.3
22:28:39|47301.07
22:28:40|47301.08
22:28:41|47297.04
22:28:42|47297.24
22:28:43|47297.25
22:28:44|47297.24
22:28:45|47297.24
22:28:46|47297.24
22:28:47|47297.24
22:28:48|47297.25
22:28:49|47297.25
22:28:50|47297.25
22:28:51|47304.32
22:28:52|47304.33
22:28:53|47304.32
22:28:54|47304.32
22:28:55|47304.32
22:28:56|47304.32
22:28:57|47304.32
22:28:58|47304.32
22:28:59|47304.33
22:29:00|47304.32
22:29:01|47304.32
22:29:02|47301.09
22:29:04|47304.32
22:29:05|47304.32
22:29:06|47304.32
22:29:07|47301.19
22:29:08|47301.19
22:29:09|47301.19
22:29:10|47301.19
22:29:10|47292.87
22:29:12|47286.63
22:29:13|47286.42
22:29:13|47280.95
22:29:15|47280.95
22:29:16|47280.88
22:29:16|47280.89
22:29:19|47280.89
22:29:19|47280.89
22:29:20|47279.
22:29:21|47278.99
22:29:22|47278.99
22:29:23|47280.01
22:29:24|47280.01
22:29:26|47283.66
22:29:27|47284.34
22:29:28|47284.34
22:29:29|47288.71
22:29:30|47297.84
22:29:31|47279.6
22:29:32|47279.6
22:29:33|47278.61
22:29:35|47278.6
22:29:35|47278.61
22:29:36|47278.75
22:29:37|47278.76
22:29:39|47278.75
22:29:41|47278.76
22:29:42|47278.75
22:29:43|47278.76
22:29:43|47279.6
22:29:45|47279.99
22:29:46|47299.57
22:29:47|47304.31
22:29:47|47304.32
22:29:49|47304.31
22:29:50|47304.31
22:29:51|47304.32
22:29:53|47304.31
22:29:53|47301.71
22:29:54|47301.7
22:29:55|47301.66
22:29:56|47296.12
22:29:58|47299.61
22:29:59|47299.61
22:30:00|47299.61
22:30:02|47299.61
22:30:03|47309.67
22:30:04|47315.62
22:30:04|47319.99
22:30:06|47325.35
22:30:07|47330.32
22:30:08|47330.32
22:30:09|47320.91
22:30:10|47320.91
22:30:11|47320.91
22:30:12|47320.91
22:30:13|47327.15
22:30:14|47320.4
22:30:15|47320.
22:30:17|47324.15
22:30:18|47304.41
22:30:19|47299.6
22:30:21|47284.65
22:30:22|47313.96
22:30:22|47288.78
22:30:23|47317.21
22:30:25|47327.38
22:30:26|47331.88
22:30:27|47335.67
22:30:28|47335.67
22:30:29|47323.98
22:30:30|47323.98
22:30:30|47341.96
22:30:33|47367.34
22:30:33|47368.81
22:30:34|47372.72
22:30:35|47388.14
22:30:36|47388.15
22:30:37|47379.38
22:30:38|47376.14
22:30:39|47372.39
22:30:40|47360.1
22:30:41|47345.
22:30:42|47339.21
22:30:43|47339.22
22:30:44|47339.22
22:30:45|47339.21
22:30:46|47311.6
22:30:47|47318.95
22:30:48|47314.58
22:30:49|47314.58
22:30:50|47314.58
22:30:51|47290.18
22:30:52|47290.18
22:30:54|47291.48
22:30:55|47291.48
22:30:55|47291.48
22:30:57|47290.18
22:30:58|47298.65
22:30:59|47303.27
22:31:00|47294.51
22:31:01|47324.12
22:31:02|47330.41
22:31:03|47329.05
22:31:04|47363.77
22:31:05|47370.56
22:31:07|47362.26
22:31:07|47368.54
22:31:08|47367.1
22:31:10|47343.57
22:31:11|47343.57
22:31:12|47340.28
22:31:12|47329.06
22:31:14|47329.06
22:31:16|47331.74
22:31:16|47331.74
22:31:17|47329.33
22:31:19|47294.91
22:31:20|47298.03
22:31:21|47287.98
22:31:23|47280.54
22:31:23|47278.17
22:31:25|47279.07
22:31:26|47284.22
22:31:28|47276.39
22:31:29|47276.38
22:31:29|47276.43
22:31:31|47273.87
22:31:31|47273.86
22:31:33|47271.72
22:31:34|47270.41
22:31:35|47261.47
22:31:36|47261.47
22:31:37|47261.67
22:31:38|47261.68
22:31:39|47261.67
22:31:40|47261.68
22:31:41|47259.97
22:31:42|47259.98
22:31:43|47256.21
22:31:44|47255.46
22:31:45|47255.46
22:31:46|47255.46
22:31:47|47255.46
22:31:48|47255.46
22:31:49|47275.49
22:31:50|47275.5
22:31:51|47273.89
22:31:52|47273.9
22:31:53|47273.9
22:31:54|47255.88
22:31:56|47243.24
22:31:57|47242.54
22:31:58|47241.87
22:31:59|47241.86
22:32:00|47241.87
22:32:01|47241.87
22:32:02|47240.01
22:32:03|47238.46
22:32:03|47238.44
22:32:05|47238.14
22:32:06|47238.15
22:32:07|47255.42
22:32:09|47272.69
22:32:10|47273.85
22:32:10|47276.35
22:32:11|47276.34
22:32:12|47282.43
22:32:13|47293.53
22:32:15|47293.53
22:32:16|47290.08
22:32:17|47284.95
22:32:18|47280.89
22:32:19|47280.89
22:32:21|47281.55
22:32:22|47284.2
22:32:23|47284.19
22:32:25|47297.71
22:32:25|47300.
22:32:27|47299.78
22:32:28|47294.31
22:32:30|47290.88
22:32:31|47290.87
22:32:31|47290.88
22:32:32|47293.53
22:32:34|47299.75
22:32:35|47301.81
22:32:35|47306.18
22:32:37|47306.53
22:32:38|47309.64
22:32:39|47309.41
22:32:40|47300.8
22:32:41|47296.09
22:32:41|47296.05
22:32:43|47297.75
22:32:44|47297.17
22:32:45|47278.46
22:32:46|47278.49
22:32:46|47271.65
22:32:48|47264.12
22:32:49|47264.13
22:32:50|47280.34
22:32:50|47265.21
22:32:52|47258.81
22:32:52|47262.76
22:32:54|47262.75
22:32:54|47260.81
22:32:56|47254.11
22:32:57|47252.95
22:32:58|47249.98
22:32:58|47249.98
22:33:00|47249.98
22:33:01|47249.98
22:33:03|47249.98
22:33:03|47249.98
22:33:04|47260.
22:33:05|47260.81
22:33:06|47262.76
22:33:07|47271.02
22:33:08|47278.15
22:33:09|47278.15
22:33:10|47278.15
22:33:11|47278.15
22:33:12|47278.15
22:33:13|47271.9
22:33:14|47277.06
22:33:15|47277.06
22:33:16|47277.06
22:33:17|47277.06
22:33:18|47277.06
22:33:19|47272.5
22:33:21|47268.78
22:33:23|47262.68
22:33:23|47259.52
22:33:25|47259.53
22:33:27|47258.75
22:33:27|47252.98
22:33:28|47252.95
22:33:30|47254.74
22:33:31|47278.14
22:33:32|47278.16
22:33:34|47289.37
22:33:35|47289.37
22:33:36|47289.37
22:33:38|47289.37
22:33:38|47289.21
22:33:39|47275.78
22:33:41|47262.
22:33:41|47262.
22:33:42|47262.
22:33:44|47276.17
22:33:45|47281.1
22:33:46|47289.99
22:33:47|47297.68
22:33:49|47292.55
22:33:50|47285.9
22:33:51|47285.69
22:33:52|47292.76
22:33:53|47297.66
22:33:54|47294.63
22:33:55|47294.64
22:33:57|47285.9
22:33:57|47285.91
22:33:58|47285.91
22:33:59|47285.91
22:34:01|47285.9
22:34:01|47285.91
22:34:02|47294.21
22:34:03|47294.21
22:34:05|47294.62
22:34:06|47294.62
22:34:07|47294.63
22:34:07|47294.62
22:34:09|47285.36
22:34:10|47285.05
22:34:12|47287.73
22:34:12|47287.73
22:34:13|47287.35
22:34:14|47290.53
22:34:15|47294.61
22:34:16|47294.62
22:34:17|47294.61
22:34:18|47294.62
22:34:19|47294.62
22:34:20|47294.62
22:34:22|47287.57
22:34:23|47287.57
22:34:24|47287.57
22:34:26|47287.56
22:34:27|47287.35
22:34:28|47287.36
22:34:30|47287.36
22:34:30|47285.36
22:34:32|47285.01
22:34:33|47285.01
22:34:34|47285.01
22:34:36|47285.01
22:34:36|47294.67
22:34:37|47297.68
22:34:39|47290.66
22:34:40|47292.44
22:34:40|47290.13
22:34:42|47287.66
22:34:43|47290.12
22:34:43|47292.79
22:34:44|47292.78
22:34:45|47287.73
22:34:46|47287.73
22:34:48|47290.84
22:34:49|47290.84
22:34:49|47294.81
22:34:50|47294.81
22:34:51|47294.82
22:34:52|47294.82
22:34:54|47294.82
22:34:54|47293.26
22:34:55|47293.26
22:34:56|47293.26
22:34:57|47293.25
22:34:59|47292.38
22:34:59|47292.37
22:35:01|47292.37
22:35:02|47292.37
22:35:03|47292.37
22:35:04|47292.37
22:35:05|47292.37
22:35:06|47292.37
22:35:07|47292.37
22:35:08|47292.37
22:35:09|47291.15
22:35:10|47290.84
22:35:11|47290.85
22:35:12|47290.84
22:35:13|47290.84
22:35:14|47290.84
22:35:15|47289.11
22:35:17|47291.78
22:35:17|47291.78
22:35:19|47290.91
22:35:20|47288.16
22:35:21|47288.16
22:35:22|47288.16
22:35:23|47290.84
22:35:24|47290.84
22:35:26|47290.84
22:35:27|47290.84
22:35:28|47290.83
22:35:29|47290.83
22:35:30|47290.83
22:35:32|47312.88
22:35:32|47312.88
22:35:34|47312.88
22:35:35|47312.88
22:35:36|47312.67
22:35:38|47306.25
22:35:38|47314.99
22:35:39|47314.99
22:35:40|47313.63
22:35:41|47313.63
22:35:42|47310.35
22:35:43|47310.34
22:35:44|47310.34
22:35:45|47310.35
22:35:46|47310.35
22:35:47|47310.35
22:35:48|47310.34
22:35:49|47310.34
22:35:50|47310.35
22:35:51|47310.34
22:35:52|47310.35
22:35:53|47310.34
22:35:54|47310.35
22:35:55|47310.34
22:35:56|47321.28
22:35:57|47321.28
22:35:59|47329.39
22:35:59|47332.08
22:36:00|47336.76
22:36:01|47335.15
22:36:02|47330.16
22:36:03|47317.22
22:36:04|47306.99
22:36:05|47307.03
22:36:06|47307.02
22:36:07|47307.03
22:36:08|47307.03
22:36:09|47307.03
22:36:10|47306.99
22:36:11|47314.11
22:36:12|47310.65
22:36:13|47310.65
22:36:14|47310.26
22:36:15|47310.26
22:36:16|47310.26
22:36:17|47310.26
22:36:18|47320.05
22:36:19|47312.51
22:36:20|47314.05
22:36:21|47314.06
22:36:22|47314.06
22:36:24|47312.18
22:36:25|47312.18
22:36:26|47312.18
22:36:27|47318.96
22:36:28|47318.96
22:36:29|47318.97
22:36:30|47318.97
22:36:31|47318.97
22:36:32|47318.96
22:36:33|47318.96
22:36:34|47318.97
22:36:35|47318.96
22:36:36|47318.97
22:36:37|47327.73
22:36:39|47336.74
22:36:40|47336.75
22:36:41|47336.75
22:36:42|47338.73
22:36:43|47337.61
22:36:43|47333.75
22:36:44|47333.75
22:36:46|47333.75
22:36:46|47333.76
22:36:47|47333.75
22:36:48|47333.75
22:36:50|47331.54
22:36:51|47331.54
22:36:52|47331.54
22:36:53|47331.54
22:36:54|47331.54
22:36:55|47317.86
22:36:56|47317.85
22:36:57|47317.86
22:36:58|47317.86
22:37:00|47317.86
22:37:01|47317.85
22:37:02|47317.86
22:37:04|47317.85
22:37:05|47321.35
22:37:06|47321.35
22:37:07|47321.35
22:37:08|47336.56
22:37:09|47336.61
22:37:10|47337.6
22:37:11|47342.03
22:37:12|47349.23
22:37:13|47349.23
22:37:14|47349.23
22:37:15|47342.89
22:37:16|47342.89
22:37:17|47349.66
22:37:18|47339.85
22:37:19|47324.13
22:37:20|47321.62
22:37:21|47317.85
22:37:22|47317.85
22:37:23|47317.85
22:37:25|47317.85
22:37:26|47317.85
22:37:28|47337.21
22:37:28|47337.22
22:37:29|47329.33
22:37:31|47317.91
22:37:32|47317.85
22:37:34|47317.85
22:37:34|47317.85
22:37:35|47317.85
22:37:36|47317.85
22:37:38|47309.51
22:37:39|47297.91
22:37:40|47304.79
22:37:41|47305.48
22:37:41|47295.92
22:37:42|47302.33
22:37:44|47295.91
22:37:45|47302.33
22:37:46|47302.33
22:37:47|47302.33
22:37:48|47302.32
22:37:50|47302.37
22:37:50|47302.36
22:37:52|47295.23
22:37:53|47295.24
22:37:54|47302.32
22:37:55|47302.32
22:37:56|47302.32
22:37:57|47302.32
22:37:58|47302.32
22:37:59|47298.14
22:38:00|47295.01
22:38:01|47295.01
22:38:02|47295.01
22:38:03|47295.01
22:38:04|47295.
22:38:05|47295.01
22:38:06|47295.01
22:38:08|47298.12
22:38:10|47298.59
22:38:10|47298.59
22:38:11|47298.58
22:38:12|47298.59
22:38:13|47298.55
22:38:14|47296.65
22:38:15|47296.66
22:38:16|47296.66
22:38:17|47296.65
22:38:18|47296.66
22:38:19|47297.15
22:38:20|47297.16
22:38:22|47305.19
22:38:23|47312.58
22:38:25|47318.95
22:38:26|47310.13
22:38:28|47310.13
22:38:29|47310.13
22:38:31|47312.59
22:38:31|47312.58
22:38:33|47312.58
22:38:33|47312.58
22:38:35|47312.58
22:38:35|47312.58
22:38:37|47312.58
22:38:37|47312.58
22:38:38|47312.59
22:38:39|47312.59
22:38:41|47314.46
22:38:42|47314.46
22:38:43|47314.46
22:38:45|47310.14
22:38:46|47311.78
22:38:47|47313.6
22:38:48|47314.44
22:38:48|47314.46
22:38:49|47314.46
22:38:50|47314.46
22:38:52|47314.46
22:38:52|47324.11
22:38:54|47324.11
22:38:54|47324.11
22:38:55|47326.91
22:38:56|47326.91
22:38:58|47326.91
22:38:59|47326.91
22:38:59|47326.91
22:39:01|47328.57
22:39:02|47328.71
22:39:03|47328.71
22:39:04|47328.71
22:39:05|47328.71
22:39:06|47328.72
22:39:07|47326.7
22:39:08|47326.41
22:39:10|47326.41
22:39:11|47326.41
22:39:12|47326.4
22:39:13|47310.15
22:39:13|47310.15
22:39:15|47310.14
22:39:16|47310.
22:39:17|47297.99
22:39:17|47297.99
22:39:20|47302.1
22:39:20|47302.1
22:39:21|47307.1
22:39:22|47310.3
22:39:23|47310.3
22:39:24|47299.76
22:39:25|47295.15
22:39:26|47293.67
22:39:28|47293.67
22:39:28|47293.67
22:39:30|47293.67
22:39:31|47293.67
22:39:33|47293.66
22:39:33|47293.66
22:39:35|47275.31
22:39:35|47275.31
22:39:38|47287.
22:39:38|47293.65
22:39:39|47293.67
22:39:41|47306.53
22:39:41|47310.87
22:39:43|47314.52
22:39:44|47314.52
22:39:45|47314.52
22:39:46|47314.53
22:39:47|47314.52
22:39:48|47314.52
22:39:49|47314.52
22:39:51|47314.52
22:39:51|47314.53
22:39:52|47314.53
22:39:54|47324.11
22:39:55|47324.12
22:39:56|47333.
22:39:57|47334.99
22:39:58|47327.01
22:39:59|47335.24
22:40:00|47335.24
22:40:02|47328.44
22:40:03|47329.99
22:40:04|47329.99
22:40:06|47319.18
22:40:06|47313.39
22:40:08|47301.56
22:40:09|47301.55
22:40:11|47327.29
22:40:11|47326.56
22:40:13|47326.57
22:40:13|47326.57
22:40:14|47326.56
22:40:15|47333.01
22:40:16|47326.56
22:40:17|47326.57
22:40:18|47326.57
22:40:20|47326.57
22:40:20|47327.02
22:40:22|47323.36
22:40:23|47318.56
22:40:24|47323.45
22:40:25|47331.89
22:40:26|47334.99
22:40:27|47334.99
22:40:29|47336.75
22:40:29|47344.52
22:40:30|47346.93
22:40:31|47349.23
22:40:33|47349.23
22:40:34|47344.53
22:40:35|47344.53
22:40:35|47344.53
22:40:37|47344.53
22:40:37|47344.53
22:40:39|47344.53
22:40:40|47344.53
22:40:41|47344.53
22:40:43|47349.24
22:40:44|47349.23
22:40:45|47349.23
22:40:46|47349.23
22:40:47|47345.79
22:40:48|47345.8
22:40:49|47345.8
22:40:50|47349.23
22:40:52|47349.24
22:40:53|47349.24
22:40:53|47349.23
22:40:55|47349.23
22:40:55|47349.23
22:40:56|47349.23
22:40:58|47344.94
22:40:59|47347.48
22:41:01|47351.65
22:41:02|47351.99
22:41:03|47351.99
22:41:04|47351.99
22:41:05|47352.
22:41:06|47351.99
22:41:07|47353.23
22:41:08|47353.24
22:41:09|47353.24
22:41:09|47353.24
22:41:10|47353.24
22:41:12|47353.34
22:41:13|47353.34
22:41:14|47353.34
22:41:15|47350.11
22:41:16|47350.11
22:41:17|47350.11
22:41:18|47350.11
22:41:19|47346.28
22:41:19|47342.32
22:41:21|47342.32
22:41:21|47333.01
22:41:22|47340.18
22:41:24|47340.18
22:41:25|47359.51
22:41:26|47363.29
22:41:26|47355.67
22:41:28|47355.67
22:41:30|47355.66
22:41:31|47355.66
22:41:32|47355.66
22:41:34|47338.27
22:41:34|47338.27
22:41:35|47336.76
22:41:36|47327.25
22:41:37|47320.08
22:41:38|47321.6
22:41:39|47327.46
22:41:40|47327.43
22:41:41|47321.
22:41:42|47321.59
22:41:43|47321.59
22:41:44|47321.6
22:41:45|47321.59
22:41:46|47327.45
22:41:47|47327.46
22:41:48|47327.09
22:41:50|47322.71
22:41:52|47322.71
22:41:53|47322.7
22:41:53|47327.28
22:41:54|47325.18
22:41:55|47325.17
22:41:58|47325.17
22:41:58|47323.05
22:41:59|47323.05
22:42:00|47323.06
22:42:01|47323.06
22:42:02|47323.06
22:42:03|47323.06
22:42:04|47323.06
22:42:05|47323.06
22:42:06|47323.06
22:42:07|47323.06
22:42:08|47324.84
22:42:09|47323.61
22:42:10|47323.61
22:42:11|47325.2
22:42:12|47328.53
22:42:14|47327.13
22:42:15|47327.14
22:42:16|47327.14
22:42:17|47332.58
22:42:18|47332.59
22:42:18|47336.
22:42:20|47336.01
22:42:21|47336.01
22:42:21|47334.05
22:42:22|47332.38
22:42:24|47336.01
22:42:24|47332.38
22:42:26|47332.38
22:42:27|47343.09
22:42:29|47343.1
22:42:29|47343.1
22:42:31|47343.1
22:42:32|47343.1
22:42:33|47336.
22:42:35|47328.92
22:42:36|47334.3
22:42:37|47334.3
22:42:38|47334.29
22:42:39|47334.3
22:42:40|47334.3
22:42:41|47338.94
22:42:42|47338.9
22:42:43|47338.9
22:42:44|47338.94
22:42:45|47338.94
22:42:46|47338.94
22:42:47|47338.94
22:42:48|47338.94
22:42:50|47334.75
22:42:50|47334.74
22:42:51|47334.74
22:42:53|47327.17
22:42:54|47327.17
22:42:55|47327.13
22:42:55|47323.07
22:42:57|47323.06
22:42:58|47323.07
22:42:59|47315.82
22:43:01|47314.68
22:43:02|47314.66
22:43:03|47313.78
22:43:04|47313.78
22:43:05|47313.99
22:43:06|47318.18
22:43:06|47318.17
22:43:08|47318.18
22:43:10|47313.46
22:43:10|47313.46
22:43:11|47311.99
22:43:12|47311.99
22:43:13|47311.99
22:43:14|47311.99
22:43:15|47311.99
22:43:16|47319.09
22:43:17|47332.75
22:43:18|47325.12
22:43:19|47325.12
22:43:20|47325.12
22:43:21|47325.08
22:43:22|47318.03
22:43:23|47335.72
22:43:24|47335.73
22:43:25|47346.99
22:43:26|47349.24
22:43:27|47358.96
22:43:28|47358.75
22:43:29|47355.46
22:43:31|47355.45
22:43:33|47355.45
22:43:33|47343.75
22:43:35|47350.84
22:43:36|47350.84
22:43:37|47350.84
22:43:38|47360.96
22:43:39|47351.55
22:43:40|47351.55
22:43:41|47360.94
22:43:43|47350.86
22:43:44|47350.86
22:43:45|47358.57
22:43:46|47358.57
22:43:47|47354.54
22:43:48|47354.54
22:43:49|47379.87
22:43:50|47400.
22:43:51|47393.34
22:43:52|47393.34
22:43:53|47393.34
22:43:54|47393.35
22:43:55|47386.24
22:43:56|47381.73
22:43:57|47381.73
22:43:58|47381.72
22:43:58|47381.72
22:44:00|47381.69
22:44:00|47381.7
22:44:01|47361.61
22:44:03|47356.29
22:44:04|47356.3
22:44:04|47356.29
22:44:05|47356.28
22:44:07|47356.28
22:44:08|47356.29
22:44:09|47356.29
22:44:09|47356.29
22:44:11|47343.02
22:44:12|47343.03
22:44:13|47336.76
22:44:14|47336.75
22:44:15|47336.76
22:44:15|47343.24
22:44:17|47343.24
22:44:17|47343.24
22:44:19|47343.24
22:44:19|47343.24
22:44:21|47343.24
22:44:22|47343.24
22:44:22|47343.23
22:44:24|47343.23
22:44:26|47343.24
22:44:26|47347.81
22:44:27|47343.33
22:44:28|47343.32
22:44:29|47324.12
22:44:30|47324.13
22:44:31|47324.13
22:44:32|47324.13
22:44:33|47324.12
22:44:34|47324.12
22:44:36|47322.6
22:44:38|47322.58
22:44:38|47322.58
22:44:39|47312.
22:44:40|47312.01
22:44:41|47312.01
22:44:42|47312.01
22:44:44|47310.43
22:44:44|47313.55
22:44:45|47320.59
22:44:46|47310.46
22:44:47|47310.46
22:44:48|47310.45
22:44:49|47320.58
22:44:50|47310.47
22:44:51|47312.94
22:44:52|47315.33
22:44:53|47315.33
22:44:55|47315.33
22:44:56|47314.24
22:44:57|47310.7
22:44:58|47310.7
22:44:59|47310.7
22:45:00|47310.7
22:45:01|47312.99
22:45:02|47315.3
22:45:03|47315.3
22:45:05|47315.34
22:45:05|47315.33
22:45:07|47320.5
22:45:07|47324.04
22:45:08|47340.79
22:45:10|47392.17
22:45:11|47379.27
22:45:12|47379.22
22:45:13|47395.32
22:45:14|47395.33
22:45:15|47388.69
22:45:16|47386.31
22:45:18|47396.97
22:45:19|47396.97
22:45:19|47387.01
22:45:20|47375.82
22:45:21|47375.82
22:45:23|47375.82
22:45:24|47365.09
22:45:25|47365.09
22:45:26|47373.23
22:45:27|47373.23
22:45:28|47373.23
22:45:29|47373.23
22:45:30|47359.31
22:45:31|47359.31
22:45:32|47360.19
22:45:32|47351.2
22:45:35|47339.71
22:45:36|47343.94
22:45:38|47342.03
22:45:38|47343.95
22:45:40|47340.43
22:45:41|47336.77
22:45:43|47336.77
22:45:43|47325.76
22:45:45|47324.11
22:45:46|47324.11
22:45:47|47324.11
22:45:48|47324.11
22:45:49|47323.68
22:45:50|47327.62
22:45:51|47340.2
22:45:52|47347.21
22:45:53|47342.14
22:45:55|47342.14
22:45:56|47335.92
22:45:57|47335.92
22:45:57|47335.92
22:45:58|47323.83
22:45:59|47323.21
22:46:00|47323.25
22:46:01|47332.45
22:46:03|47332.45
22:46:04|47332.74
22:46:04|47332.74
22:46:06|47332.44
22:46:06|47332.44
22:46:07|47332.45
22:46:08|47332.45
22:46:09|47332.45
22:46:11|47332.24
22:46:11|47332.24
22:46:13|47345.98
22:46:13|47341.26
22:46:14|47341.26
22:46:16|47341.26
22:46:16|47341.26
22:46:17|47341.24
22:46:18|47338.88
22:46:19|47338.88
22:46:20|47338.86
22:46:22|47328.76
22:46:22|47328.77
22:46:24|47323.61
22:46:24|47320.01
22:46:26|47320.
22:46:26|47320.
22:46:27|47320.01
22:46:29|47320.01
22:46:30|47320.01
22:46:31|47320.01
22:46:32|47327.16
22:46:33|47325.2
22:46:34|47321.09
22:46:36|47321.09
22:46:37|47324.99
22:46:38|47324.99
22:46:39|47324.99
22:46:40|47324.99
22:46:42|47325.
22:46:43|47325.
22:46:44|47325.
22:46:45|47310.42
22:46:46|47329.99
22:46:48|47326.5
22:46:49|47326.5
22:46:51|47329.28
22:46:51|47329.99
22:46:52|47329.99
22:46:53|47329.99
22:46:54|47329.99
22:46:55|47320.34
22:46:56|47318.04
22:46:57|47318.04
22:46:58|47318.04
22:46:59|47315.35
22:47:01|47318.06
22:47:02|47318.09
22:47:03|47322.88
22:47:04|47322.88
22:47:05|47322.88
22:47:06|47322.88
22:47:06|47321.03
22:47:09|47310.44
22:47:09|47312.05
22:47:10|47325.23
22:47:11|47312.97
22:47:13|47312.97
22:47:13|47312.97
22:47:14|47315.51
22:47:15|47318.04
22:47:17|47318.04
22:47:17|47310.56
22:47:18|47310.56
22:47:20|47318.03
22:47:21|47318.03
22:47:22|47318.03
22:47:23|47318.03
22:47:24|47318.03
22:47:25|47318.02
22:47:26|47318.02
22:47:27|47311.54
22:47:28|47311.54
22:47:29|47311.54
22:47:30|47325.13
22:47:31|47319.08
22:47:32|47319.08
22:47:33|47319.08
22:47:34|47318.19
22:47:35|47318.19
22:47:37|47311.
22:47:38|47307.67
22:47:39|47307.67
22:47:40|47300.01
22:47:41|47300.
22:47:42|47300.01
22:47:43|47300.01
22:47:44|47300.01
22:47:45|47307.27
22:47:46|47307.27
22:47:47|47304.51
22:47:48|47300.66
22:47:49|47300.66
22:47:50|47300.66
22:47:51|47300.66
22:47:52|47300.66
22:47:53|47300.66
22:47:54|47300.02
22:47:55|47300.02
22:47:56|47300.02
22:47:57|47300.65
22:47:58|47300.65
22:47:59|47300.64
22:48:00|47300.65
22:48:01|47300.65
22:48:02|47300.64
22:48:03|47300.64
22:48:04|47300.64
22:48:05|47300.65
22:48:06|47300.64
22:48:07|47300.64
22:48:08|47300.64
22:48:09|47300.64
22:48:10|47300.64
22:48:11|47300.64
22:48:13|47300.65
22:48:15|47300.64
22:48:15|47300.
22:48:16|47299.96
22:48:17|47297.68
22:48:19|47297.09
22:48:20|47228.91
22:48:21|47209.65
22:48:22|47192.32
22:48:23|47086.14
22:48:23|47075.7
22:48:25|47094.98
22:48:25|47094.98
22:48:27|47089.4
22:48:28|47097.5
22:48:29|47107.12
22:48:30|47136.57
22:48:32|47141.67
22:48:32|47114.55
22:48:33|47127.74
22:48:34|47122.06
22:48:36|47103.2
22:48:38|47064.57
22:48:39|47064.17
22:48:39|47079.3
22:48:41|47054.18
22:48:42|47041.62
22:48:43|47042.98
22:48:44|47046.19
22:48:45|47014.89
22:48:46|47000.38
22:48:47|47018.32
22:48:48|46960.11
22:48:49|46983.48
22:48:50|46900.01
22:48:51|46878.
22:48:53|46918.47
22:48:54|46950.52
22:48:54|46908.11
22:48:56|46891.31
22:48:57|46938.58
22:48:57|46938.58
22:48:58|46901.42
22:49:00|46920.83
22:49:01|46906.96
22:49:02|46893.55
22:49:03|46920.45
22:49:05|46888.74
22:49:05|46905.44
22:49:06|46935.37
22:49:07|46912.94
22:49:08|46912.95
22:49:09|46905.44
22:49:10|46902.03
22:49:12|46935.85
22:49:12|46941.44
22:49:14|46918.95
22:49:15|46912.96
22:49:17|46904.33
22:49:18|46839.64
22:49:18|46880.88
22:49:19|46902.03
22:49:20|46876.97
22:49:21|46864.5
22:49:22|46834.69
22:49:23|46869.41
22:49:24|46849.75
22:49:25|46851.9
22:49:26|46832.24
22:49:28|46859.31
22:49:29|46853.09
22:49:29|46853.09
22:49:30|46835.95
22:49:31|46861.4
22:49:32|46886.47
22:49:33|46888.48
22:49:35|46872.3
22:49:35|46888.48
22:49:37|46924.24
22:49:38|46936.19
22:49:39|46920.53
22:49:41|46913.
22:49:41|46928.66
22:49:43|46922.38
22:49:44|46935.75
22:49:45|46935.75
22:49:45|46922.5
22:49:47|46928.16
22:49:48|46900.01
22:49:48|46895.67
22:49:50|46883.31
22:49:50|46887.77
22:49:51|46887.96
22:49:53|46894.99
22:49:54|46888.18
22:49:55|46888.18
22:49:56|46894.28
22:49:57|46893.17
22:49:58|46887.76
22:49:59|46899.99
22:50:00|46885.63
22:50:01|46887.43
22:50:02|46887.43
22:50:03|46880.4
22:50:04|46879.34
22:50:05|46879.33
22:50:06|46879.33
22:50:07|46879.54
22:50:08|46881.88
22:50:09|46881.89
22:50:10|46878.51
22:50:11|46885.36
22:50:12|46885.36
22:50:13|46902.04
22:50:14|46907.08
22:50:15|46909.73
22:50:16|46914.57
22:50:17|46902.11
22:50:18|46909.06
22:50:19|46925.29
22:50:20|46962.43
22:50:21|46945.48
22:50:22|46954.84
22:50:23|46970.81
22:50:24|46953.54
22:50:25|46957.67
22:50:26|46956.27
22:50:27|46966.7
22:50:28|46974.86
22:50:29|46969.24
22:50:30|46959.3
22:50:31|46974.87
22:50:32|46974.86
22:50:33|46973.32
22:50:34|46984.64
22:50:35|46991.44
22:50:36|46996.01
22:50:37|46996.01
22:50:39|46996.01
22:50:41|46985.43
22:50:41|46971.26
22:50:42|46978.3
22:50:43|46982.94
22:50:45|47002.44
22:50:47|47006.35
22:50:48|47002.45
22:50:48|47005.22
22:50:51|46997.84
22:50:52|46991.17
22:50:52|46977.61
22:50:54|46977.62
22:50:54|46977.62
22:50:56|46984.66
22:50:57|46999.69
22:50:58|47015.29
22:50:59|47020.73
22:51:00|47030.76
22:51:01|47040.6
22:51:02|47046.67
22:51:03|47032.33
22:51:04|47032.32
22:51:05|47039.81
22:51:06|47035.55
22:51:07|47027.41
22:51:08|47006.36
22:51:09|47006.53
22:51:11|47000.01
22:51:11|46989.8
22:51:12|46996.84
22:51:14|47005.03
22:51:14|46985.2
22:51:16|47027.56
22:51:16|46999.74
22:51:17|47013.81
22:51:18|47004.78
22:51:19|47011.31
22:51:20|47034.51
22:51:21|47043.
22:51:23|47054.22
22:51:23|47038.25
22:51:25|47055.44
22:51:26|47055.44
22:51:27|47040.42
22:51:28|47049.91
22:51:29|47055.43
22:51:30|47056.12
22:51:31|47059.31
22:51:32|47072.72
22:51:34|47078.23
22:51:35|47073.99
22:51:36|47072.5
22:51:36|47069.12
22:51:37|47069.12
22:51:39|47069.12
22:51:40|47069.12
22:51:41|47065.81
22:51:42|47060.86
22:51:43|47056.
22:51:45|47037.92
22:51:46|47043.21
22:51:47|47045.52
22:51:48|47045.52
22:51:49|47045.61
22:51:49|47040.81
22:51:52|47040.81
22:51:52|47026.03
22:51:53|47024.27
22:51:55|47012.25
22:51:56|47008.47
22:51:56|47008.47
22:51:58|47012.13
22:51:59|47002.12
22:52:00|47007.56
22:52:01|47013.4
22:52:02|47005.35
22:52:03|47005.37
22:52:03|47012.5
22:52:06|47008.89
22:52:06|47008.89
22:52:07|47005.35
22:52:08|47005.36
22:52:10|47005.35
22:52:11|47001.85
22:52:12|47004.25
22:52:13|47004.25
22:52:14|47005.33
22:52:14|47005.33
22:52:16|47005.33
22:52:16|47005.32
22:52:18|47005.33
22:52:19|47005.32
22:52:19|46998.68
22:52:20|47000.
22:52:21|47000.
22:52:23|46990.78
22:52:24|46987.99
22:52:24|46987.99
22:52:26|46990.37
22:52:27|46992.28
22:52:28|46999.25
22:52:29|46999.24
22:52:30|46988.78
22:52:31|46962.63
22:52:32|46974.22
22:52:33|46978.17
22:52:34|46978.17
22:52:35|46982.88
22:52:36|46985.2
22:52:36|46985.2
22:52:38|46991.69
22:52:40|46998.89
22:52:41|46998.89
22:52:42|46998.89
22:52:43|46998.89
22:52:45|46991.85
22:52:46|46991.85
22:52:47|46965.91
22:52:48|46965.71
22:52:49|46964.28
22:52:50|46962.62
22:52:51|46962.61
22:52:52|46962.61
22:52:53|46962.61
22:52:54|46964.79
22:52:55|46969.65
22:52:57|46962.63
22:52:57|46962.63
22:52:59|46962.63
22:52:59|46962.63
22:53:00|46956.64
22:53:02|46956.64
22:53:02|46966.62
22:53:04|46985.19
22:53:05|46993.66
22:53:06|46997.87
22:53:07|46993.19
22:53:08|47000.
22:53:09|47008.02
22:53:10|47008.03
22:53:11|47009.82
22:53:12|47012.2
22:53:13|47012.21
22:53:15|47033.
22:53:15|47033.01
22:53:16|47032.43
22:53:17|47032.43
22:53:19|47035.17
22:53:20|47035.17
22:53:21|47035.17
22:53:22|47035.79
22:53:22|47043.77
22:53:24|47043.78
22:53:24|47049.17
22:53:25|47032.45
22:53:27|47022.63
22:53:28|47022.63
22:53:29|47022.63
22:53:30|47031.07
22:53:31|47040.76
22:53:32|47040.76
22:53:33|47040.55
22:53:34|47032.86
22:53:36|47043.78
22:53:36|47043.77
22:53:37|47043.76
22:53:38|47043.55
22:53:39|47043.55
22:53:40|47043.54
22:53:42|47035.52
22:53:44|47035.52
22:53:44|47035.52
22:53:45|47040.36
22:53:46|47040.58
22:53:47|47035.06
22:53:48|47035.06
22:53:50|47035.06
22:53:50|47035.06
22:53:52|47035.06
22:53:52|47035.06
22:53:54|47035.06
22:53:56|47035.06
22:53:57|47035.06
22:53:57|47035.06
22:53:58|47035.06
22:53:59|47035.05
22:54:01|47030.18
22:54:02|47030.19
22:54:02|47042.12
22:54:03|47038.19
22:54:04|47038.19
22:54:05|47038.19
22:54:07|47038.19
22:54:09|47043.53
22:54:11|47049.81
22:54:11|47050.
22:54:12|47042.75
22:54:13|47038.2
22:54:14|47038.21
22:54:15|47033.96
22:54:16|47030.2
22:54:17|47030.51
22:54:18|47016.32
22:54:19|47010.
22:54:20|47008.47
22:54:21|47008.48
22:54:22|47008.47
22:54:23|47008.48
22:54:24|47008.47
22:54:25|47008.48
22:54:26|47008.47
22:54:27|47008.47
22:54:28|47008.47
22:54:29|47005.03
22:54:30|47005.03
22:54:31|47005.03
22:54:32|47005.03
22:54:33|47005.02
22:54:34|47005.03
22:54:35|47005.03
22:54:36|46997.47
22:54:37|46997.47
22:54:38|46997.47
22:54:39|46985.21
22:54:40|46985.2
22:54:41|46980.26
22:54:43|46980.26
22:54:45|46973.78
22:54:45|46972.37
22:54:47|46965.68
22:54:47|46984.04
22:54:49|46978.74
22:54:51|46975.05
22:54:51|46983.84
22:54:52|46995.22
22:54:53|46995.23
22:54:54|46995.44
22:54:56|46992.71
22:54:58|46978.75
22:54:59|46990.41
22:54:59|46981.34
22:55:01|46978.73
22:55:01|46978.73
22:55:02|46972.37
22:55:04|46965.98
22:55:04|46965.98
22:55:06|46964.
22:55:07|46964.2
22:55:08|46964.21
22:55:09|46970.86
22:55:10|46980.04
22:55:11|46981.34
22:55:12|46981.34
22:55:14|46976.78
22:55:14|46974.3
22:55:16|46964.
22:55:17|46964.21
22:55:18|46969.56
22:55:19|46981.33
22:55:20|46981.34
22:55:21|46995.18
22:55:22|46997.48
22:55:23|47005.02
22:55:24|47005.02
22:55:25|46986.
22:55:26|46985.19
22:55:27|46974.88
22:55:28|46974.88
22:55:29|46974.87
22:55:30|46974.88
22:55:32|46988.68
22:55:32|46988.69
22:55:34|46988.47
22:55:35|46982.86
22:55:36|46982.86
22:55:37|46982.86
22:55:38|46982.86
22:55:39|46982.86
22:55:40|46982.86
22:55:41|46982.86
22:55:42|46982.86
22:55:43|46982.86
22:55:44|46982.85
22:55:45|46988.69
22:55:46|46992.03
22:55:47|46992.22
22:55:48|46992.22
22:55:50|46992.22
22:55:51|46992.22
22:55:51|46992.22
22:55:53|46992.22
22:55:54|46992.34
22:55:55|46991.55
22:55:56|46986.47
22:55:57|46986.49
22:55:58|46986.49
22:55:59|46986.48
22:56:00|46982.86
22:56:02|46982.87
22:56:04|46982.87
22:56:04|46982.87
22:56:05|46982.87
22:56:06|46982.87
22:56:07|46982.87
22:56:08|46982.86
22:56:09|46982.86
22:56:10|46982.86
22:56:11|46982.86
22:56:13|46982.87
22:56:14|46982.87
22:56:14|46982.87
22:56:16|46983.08
22:56:17|46996.19
22:56:19|46982.93
22:56:19|46982.93
22:56:20|46982.93
22:56:22|46982.92
22:56:23|46982.93
22:56:24|46980.25
22:56:25|46980.25
22:56:26|46980.26
22:56:27|46980.26
22:56:28|46980.25
22:56:29|46980.26
22:56:30|46980.25
22:56:31|46980.26
22:56:32|46980.26
22:56:33|46980.26
22:56:34|46981.65
22:56:35|46969.56
22:56:36|46969.56
22:56:37|46919.76
22:56:38|46890.
22:56:39|46898.91
22:56:40|46907.95
22:56:41|46890.71
22:56:42|46880.01
22:56:43|46852.26
22:56:44|46849.46
22:56:45|46857.88
22:56:47|46862.74
22:56:47|46848.9
22:56:49|46868.6
22:56:49|46866.38
22:56:50|46873.4
22:56:52|46869.82
22:56:53|46866.37
22:56:54|46866.38
22:56:55|46868.83
22:56:57|46848.7
22:56:59|46831.4
22:56:59|46826.43
22:57:00|46800.
22:57:01|46804.23
22:57:02|46760.43
22:57:03|46707.89
22:57:05|46740.42
22:57:05|46757.82
22:57:06|46721.17
22:57:07|46731.76
22:57:08|46744.46
22:57:09|46763.79
22:57:10|46752.83
22:57:11|46762.03
22:57:12|46723.
22:57:13|46707.89
22:57:14|46728.33
22:57:15|46724.77
22:57:16|46733.71
22:57:17|46711.78
22:57:19|46750.83
22:57:20|46762.02
22:57:21|46762.83
22:57:22|46779.84
22:57:23|46781.23
22:57:24|46781.22
22:57:25|46798.95
22:57:25|46797.5
22:57:27|46810.52
22:57:28|46811.21
22:57:28|46789.91
22:57:30|46801.83
22:57:31|46801.84
22:57:32|46802.79
22:57:33|46794.65
22:57:34|46807.89
22:57:35|46817.88
22:57:35|46824.95
22:57:36|46818.
22:57:38|46825.02
22:57:39|46815.46
22:57:39|46807.88
22:57:41|46805.85
22:57:42|46804.03
22:57:42|46793.97
22:57:44|46800.98
22:57:46|46808.26
22:57:46|46799.25
22:57:47|46789.9
22:57:48|46763.82
22:57:50|46756.78
22:57:51|46746.24
22:57:52|46748.15
22:57:53|46748.15
22:57:54|46757.45
22:57:55|46762.28
22:57:56|46773.57
22:57:57|46784.13
22:57:58|46783.91
22:58:00|46769.36
22:58:01|46762.29
22:58:02|46756.98
22:58:02|46765.24
22:58:04|46735.64
22:58:05|46702.2
22:58:06|46692.7
22:58:07|46692.7
22:58:08|46707.93
22:58:09|46695.83
22:58:11|46689.95
22:58:12|46687.72
22:58:13|46691.01
22:58:14|46703.5
22:58:16|46685.49
22:58:17|46686.82
22:58:18|46698.13
22:58:19|46699.53
22:58:20|46693.26
22:58:20|46686.84
22:58:21|46693.84
22:58:23|46693.83
22:58:24|46686.82
22:58:25|46693.84
22:58:26|46684.13
22:58:27|46694.97
22:58:27|46688.95
22:58:29|46688.95
22:58:30|46695.31
22:58:31|46688.96
22:58:32|46688.96
22:58:33|46688.96
22:58:33|46695.31
22:58:35|46695.31
22:58:36|46688.94
22:58:37|46688.94
22:58:38|46700.
22:58:38|46688.92
22:58:40|46700.
22:58:41|46700.
22:58:42|46693.03
22:58:43|46696.08
22:58:43|46699.67
22:58:45|46699.67
22:58:47|46708.38
22:58:47|46716.9
22:58:49|46733.66
22:58:49|46741.9
22:58:52|46758.8
22:58:52|46758.81
22:58:53|46763.62
22:58:54|46768.91
22:58:55|46776.93
22:58:56|46785.71
22:58:57|46789.49
22:58:58|46729.28
22:59:00|46743.33
22:59:01|46743.31
22:59:01|46731.45
22:59:03|46742.96
22:59:04|46732.91
22:59:06|46746.23
22:59:06|46637.04
22:59:08|46634.72
22:59:09|46625.18
22:59:10|46638.18
22:59:10|46672.71
22:59:12|46673.05
22:59:13|46695.25
22:59:14|46690.33
22:59:14|46703.74
22:59:15|46716.68
22:59:16|46726.29
22:59:18|46715.6
22:59:19|46718.66
22:59:20|46729.41
22:59:21|46730.16
22:59:22|46733.6
22:59:23|46747.17
22:59:25|46696.73
22:59:26|46684.3
22:59:27|46708.22
22:59:28|46696.32
22:59:28|46687.14
22:59:29|46693.95
22:59:30|46673.55
22:59:31|46699.8
22:59:32|46720.52
22:59:34|46719.64
22:59:34|46725.15
22:59:36|46708.09
22:59:36|46711.8
22:59:37|46711.79
22:59:38|46703.84
22:59:39|46707.81
22:59:40|46710.83
22:59:41|46710.83
22:59:43|46702.46
22:59:43|46702.45
22:59:44|46709.46
22:59:45|46711.79
22:59:47|46702.45
22:59:49|46704.11
22:59:49|46702.45
22:59:50|46675.48
22:59:51|46675.47
22:59:53|46675.48
22:59:54|46686.1
22:59:54|46686.1
22:59:55|46686.1
22:59:57|46691.58
22:59:58|46710.84
22:59:59|46710.84
23:00:00|46710.84
23:00:02|46714.13
23:00:02|46714.14
23:00:04|46714.14
23:00:06|46724.4
23:00:06|46714.13
23:00:07|46714.14
23:00:08|46720.99
23:00:10|46721.
23:00:11|46717.82
23:00:12|46700.01
23:00:13|46700.01
23:00:14|46700.01
23:00:16|46700.
23:00:16|46690.52
23:00:17|46685.71
23:00:18|46685.71
23:00:20|46685.71
23:00:21|46689.08
23:00:21|46689.61
23:00:22|46686.62
23:00:23|46694.49
23:00:25|46699.79
23:00:25|46699.79
23:00:27|46699.79
23:00:28|46706.14
23:00:29|46706.15
23:00:30|46706.15
23:00:31|46706.14
23:00:32|46711.76
23:00:33|46711.77
23:00:34|46711.77
23:00:35|46714.88
23:00:36|46697.45
23:00:37|46687.83
23:00:38|46687.83
23:00:39|46683.16
23:00:40|46683.12
23:00:41|46683.12
23:00:42|46683.12
23:00:43|46683.12
23:00:44|46695.06
23:00:45|46683.12
23:00:46|46666.67
23:00:47|46666.67
23:00:48|46665.76
23:00:50|46658.17
23:00:51|46658.17
23:00:52|46650.01
23:00:53|46650.
23:00:54|46645.72
23:00:55|46645.34
23:00:56|46645.34
23:00:57|46645.34
23:00:58|46645.34
23:00:59|46659.95
23:01:00|46672.7
23:01:01|46665.71
23:01:03|46668.9
23:01:04|46661.9
23:01:04|46661.9
23:01:05|46656.46
23:01:07|46656.46
23:01:08|46656.46
23:01:08|46653.19
23:01:11|46640.56
23:01:11|46640.55
23:01:12|46632.65
23:01:13|46630.67
23:01:14|46630.68
23:01:15|46630.68
23:01:16|46630.68
23:01:17|46630.01
23:01:18|46620.02
23:01:19|46613.81
23:01:20|46604.06
23:01:21|46598.59
23:01:22|46598.52
23:01:23|46590.01
23:01:24|46582.84
23:01:25|46597.04
23:01:26|46582.38
23:01:27|46582.39
23:01:28|46582.39
23:01:29|46576.97
23:01:30|46575.9
23:01:32|46566.
23:01:33|46566.
23:01:34|46566.
23:01:35|46567.73
23:01:35|46567.73
23:01:37|46567.74
23:01:38|46567.74
23:01:39|46567.74
23:01:40|46582.38
23:01:41|46558.36
23:01:42|46558.35
23:01:42|46559.41
23:01:43|46559.43
23:01:45|46559.43
23:01:46|46549.08
23:01:47|46539.5
23:01:48|46527.49
23:01:49|46518.62
23:01:51|46528.74
23:01:52|46528.74
23:01:53|46541.05
23:01:54|46544.17
23:01:55|46549.07
23:01:56|46558.36
23:01:57|46551.37
23:01:58|46551.38
23:01:58|46567.73
23:02:01|46567.05
23:02:01|46559.14
23:02:03|46567.07
23:02:05|46576.67
23:02:06|46576.68
23:02:07|46566.84
23:02:08|46570.09
23:02:09|46589.88
23:02:09|46578.75
23:02:11|46586.52
23:02:12|46586.51
23:02:13|46586.84
23:02:14|46586.84
23:02:15|46586.83
23:02:16|46592.6
23:02:17|46599.99
23:02:18|46600.
23:02:19|46602.29
23:02:20|46602.88
23:02:21|46604.57
23:02:22|46604.57
23:02:23|46583.28
23:02:24|46583.27
23:02:25|46589.79
23:02:26|46589.79
23:02:27|46589.79
23:02:28|46589.8
23:02:29|46589.8
23:02:30|46586.43
23:02:31|46586.43
23:02:32|46586.43
23:02:33|46586.02
23:02:34|46575.4
23:02:35|46575.4
23:02:36|46577.29
23:02:37|46582.2
23:02:38|46570.62
23:02:39|46563.
23:02:40|46562.99
23:02:41|46561.73
23:02:42|46562.99
23:02:43|46561.74
23:02:44|46558.48
23:02:45|46554.
23:02:47|46554.
23:02:48|46551.37
23:02:49|46538.01
23:02:49|46545.46
23:02:51|46545.46
23:02:53|46541.06
23:02:54|46541.06
23:02:55|46541.06
23:02:56|46541.06
23:02:56|46528.73
23:02:58|46527.01
23:02:58|46527.01
23:03:00|46527.01
23:03:01|46527.01
23:03:02|46505.47
23:03:04|46514.13
23:03:04|46522.56
23:03:05|46522.56
23:03:06|46536.
23:03:07|46552.76
23:03:08|46545.78
23:03:10|46538.8
23:03:12|46549.97
23:03:13|46530.38
23:03:14|46523.74
23:03:15|46524.14
23:03:15|46524.14
23:03:16|46512.55
23:03:18|46512.55
23:03:19|46509.88
23:03:21|46505.45
23:03:23|46489.99
23:03:23|46489.98
23:03:24|46489.45
23:03:25|46482.35
23:03:26|46482.36
23:03:27|46482.36
23:03:28|46474.21
23:03:29|46474.2
23:03:30|46469.97
23:03:31|46474.21
23:03:32|46475.75
23:03:33|46476.01
23:03:34|46471.43
23:03:35|46471.43
23:03:36|46475.99
23:03:37|46482.36
23:03:38|46470.83
23:03:39|46450.01
23:03:40|46450.01
23:03:41|46450.
23:03:42|46449.69
23:03:43|46449.68
23:03:44|46448.24
23:03:45|46450.01
23:03:46|46462.37
23:03:47|46462.38
23:03:48|46462.15
23:03:49|46462.12
23:03:50|46454.84
23:03:51|46454.84
23:03:52|46460.74
23:03:53|46451.48
23:03:54|46457.47
23:03:55|46457.47
23:03:57|46470.29
23:03:58|46470.28
23:03:59|46483.15
23:04:01|46506.41
23:04:02|46506.41
23:04:03|46506.42
23:04:04|46506.42
23:04:05|46508.76
23:04:06|46511.89
23:04:08|46508.78
23:04:09|46490.71
23:04:10|46484.85
23:04:11|46484.85
23:04:12|46551.53
23:04:13|46533.62
23:04:13|46546.9
23:04:15|46546.9
23:04:15|46516.
23:04:16|46527.19
23:04:18|46509.03
23:04:18|46495.4
23:04:19|46482.36
23:04:21|46475.38
23:04:22|46470.29
23:04:23|46462.31
23:04:23|46469.26
23:04:24|46468.06
23:04:25|46468.05
23:04:27|46468.05
23:04:27|46468.06
23:04:28|46468.7
23:04:29|46460.99
23:04:31|46456.89
23:04:31|46463.85
23:04:32|46463.85
23:04:33|46456.92
23:04:34|46455.74
23:04:36|46456.9
23:04:36|46469.3
23:04:38|46468.18
23:04:38|46469.32
23:04:39|46482.35
23:04:40|46486.77
23:04:42|46494.83
23:04:42|46494.99
23:04:44|46494.99
23:04:46|46515.41
23:04:46|46505.76
23:04:48|46515.42
23:04:49|46515.42
23:04:50|46515.42
23:04:51|46508.79
23:04:53|46508.79
23:04:54|46510.7
23:04:55|46510.69
23:04:56|46510.7
23:04:57|46510.7
23:04:58|46514.52
23:04:59|46515.45
23:05:00|46515.45
23:05:01|46515.45
23:05:02|46515.45
23:05:03|46515.44
23:05:05|46515.45
23:05:06|46515.45
23:05:07|46515.45
23:05:08|46515.45
23:05:09|46522.61
23:05:10|46522.61
23:05:11|46527.1
23:05:12|46530.36
23:05:14|46527.1
23:05:14|46527.11
23:05:15|46520.12
23:05:16|46523.17
23:05:17|46519.3
23:05:18|46519.3
23:05:19|46515.47
23:05:20|46522.44
23:05:21|46525.78
23:05:22|46525.78
23:05:23|46519.31
23:05:24|46519.29
23:05:25|46516.96
23:05:26|46515.46
23:05:27|46519.29
23:05:28|46515.44
23:05:29|46507.65
23:05:31|46507.65
23:05:32|46507.65
23:05:33|46507.64
23:05:34|46507.64
23:05:36|46494.96
23:05:36|46494.96
23:05:37|46494.96
23:05:38|46492.47
23:05:39|46483.73
23:05:40|46490.7
23:05:41|46483.45
23:05:42|46482.59
23:05:43|46482.35
23:05:44|46470.92
23:05:45|46478.2
23:05:46|46478.2
23:05:47|46478.18
23:05:48|46469.85
23:05:49|46466.98
23:05:50|46463.86
23:05:51|46463.86
23:05:52|46463.86
23:05:54|46456.51
23:05:55|46456.51
23:05:57|46480.39
23:05:58|46480.38
23:05:58|46479.96
23:05:59|46476.23
23:06:00|46476.24
23:06:01|46457.89
23:06:03|46457.89
23:06:03|46457.89
23:06:05|46447.05
23:06:06|46448.21
23:06:07|46448.21
23:06:08|46448.21
23:06:09|46451.99
23:06:10|46456.35
23:06:12|46461.07
23:06:13|46475.
23:06:14|46480.4
23:06:15|46489.03
23:06:16|46465.66
23:06:16|46465.66
23:06:17|46465.65
23:06:19|46465.66
23:06:20|46474.77
23:06:22|46465.77
23:06:22|46469.96
23:06:24|46469.97
23:06:24|46472.73
23:06:26|46481.47
23:06:27|46481.47
23:06:28|46486.95
23:06:29|46486.95
23:06:30|46487.01
23:06:30|46487.01
23:06:31|46487.01
23:06:32|46492.46
23:06:33|46487.88
23:06:34|46486.93
23:06:36|46486.94
23:06:36|46486.93
23:06:37|46486.
23:06:38|46470.88
23:06:39|46470.88
23:06:40|46472.12
23:06:42|46467.71
23:06:43|46462.43
23:06:44|46462.43
23:06:46|46462.42
23:06:46|46462.43
23:06:48|46462.43
23:06:48|46462.66
23:06:49|46462.63
23:06:50|46459.01
23:06:52|46458.97
23:06:52|46458.97
23:06:54|46462.5
23:06:55|46466.01
23:06:56|46452.47
23:06:57|46455.32
23:06:58|46462.93
23:06:59|46465.3
23:07:01|46458.04
23:07:02|46464.05
23:07:03|46469.34
23:07:03|46464.58
23:07:05|46464.58
23:07:06|46464.58
23:07:07|46464.57
23:07:08|46464.58
23:07:08|46469.54
23:07:10|46477.4
23:07:11|46486.69
23:07:12|46486.93
23:07:14|46486.94
23:07:15|46486.94
23:07:16|46495.65
23:07:18|46497.08
23:07:18|46515.37
23:07:19|46508.4
23:07:21|46508.07
23:07:21|46512.23
23:07:22|46510.32
23:07:24|46510.32
23:07:24|46515.37
23:07:25|46515.38
23:07:26|46516.46
23:07:27|46522.61
23:07:28|46527.11
23:07:29|46534.69
23:07:31|46546.23
23:07:31|46543.71
23:07:32|46541.53
23:07:33|46541.53
23:07:34|46525.12
23:07:36|46538.87
23:07:36|46551.09
23:07:38|46538.57
23:07:38|46538.58
23:07:39|46538.58
23:07:40|46538.58
23:07:41|46545.55
23:07:43|46553.78
23:07:44|46557.54
23:07:44|46557.55
23:07:45|46557.55
23:07:46|46571.75
23:07:48|46553.29
23:07:48|46554.72
23:07:49|46554.72
23:07:50|46560.66
23:07:52|46560.65
23:07:53|46563.79
23:07:53|46571.39
23:07:55|46571.99
23:07:56|46571.95
23:07:57|46569.27
23:07:58|46569.27
23:07:59|46572.46
23:08:00|46588.23
23:08:01|46583.98
23:08:03|46575.36
23:08:03|46575.13
23:08:04|46571.96
23:08:05|46571.96
23:08:07|46572.47
23:08:08|46572.48
23:08:10|46576.19
23:08:11|46576.19
23:08:13|46576.19
23:08:13|46576.19
23:08:14|46565.29
23:08:15|46565.29
23:08:16|46572.27
23:08:17|46565.28
23:08:18|46567.8
23:08:19|46555.54
23:08:20|46553.29
23:08:21|46553.29
23:08:22|46553.05
23:08:23|46545.56
23:08:24|46545.56
23:08:25|46545.56
23:08:26|46545.56
23:08:27|46547.47
23:08:28|46550.47
23:08:29|46550.47
23:08:30|46550.47
23:08:31|46550.47
23:08:32|46564.41
23:08:33|46564.41
23:08:34|46564.41
23:08:35|46562.01
23:08:36|46563.55
23:08:37|46563.55
23:08:38|46563.54
23:08:39|46563.54
23:08:40|46563.55
23:08:41|46563.55
23:08:42|46563.55
23:08:43|46563.55
23:08:44|46563.55
23:08:45|46563.55
23:08:46|46563.33
23:08:47|46563.33
23:08:48|46551.61
23:08:49|46551.38
23:08:50|46536.01
23:08:51|46536.01
23:08:52|46536.01
23:08:53|46536.01
23:08:54|46536.01
23:08:56|46536.01
23:08:58|46536.01
23:08:58|46536.01
23:08:59|46536.01
23:09:00|46536.01
23:09:01|46536.01
23:09:02|46536.01
23:09:04|46536.01
23:09:05|46536.01
23:09:06|46536.01
23:09:07|46536.01
23:09:08|46536.01
23:09:08|46536.01
23:09:10|46538.3
23:09:11|46538.3
23:09:12|46538.3
23:09:13|46538.3
23:09:15|46538.3
23:09:16|46538.29
23:09:17|46538.28
23:09:18|46538.28
23:09:20|46538.28
23:09:21|46538.28
23:09:22|46538.28
23:09:23|46538.27
23:09:24|46538.28
23:09:25|46538.28
23:09:25|46538.28
23:09:26|46538.28
23:09:28|46536.47
23:09:29|46536.47
23:09:30|46536.47
23:09:30|46536.01
23:09:32|46536.01
23:09:33|46536.01
23:09:35|46536.01
23:09:35|46533.14
23:09:36|46533.14
23:09:37|46533.13
23:09:38|46532.01
23:09:39|46540.11
23:09:40|46542.75
23:09:41|46542.75
23:09:43|46542.75
23:09:44|46542.74
23:09:45|46542.75
23:09:46|46542.75
23:09:47|46542.75
23:09:48|46542.75
23:09:49|46542.75
23:09:50|46542.75
23:09:51|46542.75
23:09:53|46542.76
23:09:53|46542.76
23:09:55|46555.52
23:09:55|46555.53
23:09:57|46543.02
23:09:58|46540.17
23:09:59|46540.18
23:10:01|46543.1
23:10:01|46543.1
23:10:03|46543.1
23:10:03|46538.14
23:10:04|46538.14
23:10:05|46538.14
23:10:06|46538.14
23:10:08|46538.14
23:10:09|46538.14
23:10:09|46543.33
23:10:10|46551.2
23:10:11|46562.1
23:10:13|46569.99
23:10:14|46570.
23:10:15|46569.99
23:10:16|46569.03
23:10:17|46572.91
23:10:18|46572.91
23:10:19|46572.92
23:10:20|46572.91
23:10:21|46572.96
23:10:22|46572.96
23:10:23|46578.48
23:10:25|46576.15
23:10:27|46569.29
23:10:27|46569.29
23:10:28|46561.55
23:10:29|46559.23
23:10:30|46561.41
23:10:31|46561.41
23:10:32|46561.41
23:10:33|46561.41
23:10:34|46561.41
23:10:35|46561.41
23:10:36|46562.15
23:10:37|46562.16
23:10:38|46566.18
23:10:39|46562.18
23:10:40|46562.18
23:10:41|46562.52
23:10:42|46562.53
23:10:44|46562.52
23:10:44|46562.53
23:10:45|46560.45
23:10:46|46560.45
23:10:47|46564.87
23:10:48|46564.87
23:10:49|46564.87
23:10:50|46564.87
23:10:51|46564.86
23:10:52|46564.86
23:10:53|46564.87
23:10:54|46564.87
23:10:55|46564.87
23:10:56|46564.86
23:10:58|46564.86
23:10:59|46569.47
23:11:00|46571.33
23:11:01|46571.34
23:11:02|46571.34
23:11:03|46571.34
23:11:04|46643.05
23:11:05|46664.15
23:11:05|46669.87
23:11:07|46643.56
23:11:08|46626.66
23:11:09|46623.52
23:11:10|46619.72
23:11:11|46622.53
23:11:13|46631.66
23:11:13|46631.65
23:11:14|46627.51
23:11:15|46627.51
23:11:16|46627.51
23:11:17|46629.2
23:11:18|46631.65
23:11:19|46641.02
23:11:21|46647.68
23:11:22|46658.81
23:11:23|46658.81
23:11:24|46648.11
23:11:25|46643.43
23:11:26|46643.45
23:11:27|46661.49
23:11:28|46661.49
23:11:29|46653.94
23:11:31|46635.69
23:11:31|46639.27
23:11:33|46638.61
23:11:34|46633.52
23:11:35|46623.52
23:11:35|46620.6
23:11:36|46620.6
23:11:37|46620.84
23:11:38|46627.6
23:11:40|46628.03
23:11:41|46638.04
23:11:43|46642.26
23:11:44|46642.26
23:11:44|46641.94
23:11:45|46641.71
23:11:46|46641.7
23:11:48|46641.7
23:11:48|46641.7
23:11:49|46641.7
23:11:51|46641.71
23:11:52|46641.71
23:11:53|46629.95
23:11:54|46629.53
23:11:55|46629.51
23:11:56|46629.52
23:11:57|46608.74
23:11:58|46610.73
23:12:00|46610.73
23:12:01|46610.73
23:12:02|46613.78
23:12:03|46623.06
23:12:04|46614.92
23:12:06|46618.96
23:12:07|46623.28
23:12:07|46623.27
23:12:10|46630.6
23:12:10|46630.6
23:12:11|46633.65
23:12:12|46637.05
23:12:13|46637.04
23:12:14|46633.65
23:12:15|46635.61
23:12:16|46635.61
23:12:18|46637.02
23:12:19|46633.65
23:12:20|46633.66
23:12:20|46633.66
23:12:22|46633.66
23:12:23|46624.57
23:12:24|46625.69
23:12:25|46621.29
23:12:26|46621.29
23:12:27|46621.29
23:12:28|46623.65
23:12:30|46626.53
23:12:31|46626.52
23:12:32|46626.52
23:12:32|46626.53
23:12:33|46630.96
23:12:35|46636.55
23:12:35|46636.55
23:12:36|46641.88
23:12:38|46641.88
23:12:38|46641.87
23:12:39|46641.64
23:12:40|46642.23
23:12:42|46642.23
23:12:42|46639.89
23:12:44|46640.13
23:12:44|46640.13
23:12:45|46640.12
23:12:46|46640.12
23:12:47|46640.12
23:12:48|46640.12
23:12:49|46640.12
23:12:50|46640.13
23:12:52|46640.29
23:12:52|46643.2
23:12:53|46643.21
23:12:55|46643.21
23:12:56|46643.21
23:12:56|46643.2
23:12:57|46643.21
23:12:58|46643.21
23:12:59|46643.21
23:13:01|46643.21
23:13:02|46643.2
23:13:04|46643.21
23:13:04|46643.21
23:13:05|46643.21
23:13:07|46643.21
23:13:07|46643.21
23:13:08|46643.21
23:13:10|46643.21
23:13:10|46643.21
23:13:12|46643.21
23:13:13|46643.21
23:13:15|46648.14
23:13:15|46648.14
23:13:17|46648.15
23:13:18|46654.43
23:13:19|46654.44
23:13:20|46654.43
23:13:21|46652.29
23:13:22|46652.29
23:13:23|46652.29
23:13:24|46652.29
23:13:25|46652.29
23:13:27|46656.68
23:13:28|46656.69
23:13:29|46656.69
23:13:30|46656.69
23:13:31|46656.68
23:13:31|46656.68
23:13:32|46640.12
23:13:35|46640.73
23:13:35|46640.73
23:13:36|46640.73
23:13:37|46640.73
23:13:38|46640.73
23:13:39|46621.3
23:13:40|46615.22
23:13:41|46615.01
23:13:42|46615.01
23:13:43|46615.01
23:13:44|46615.01
23:13:45|46615.01
23:13:47|46615.
23:13:48|46615.01
23:13:49|46615.01
23:13:50|46615.01
23:13:51|46620.72
23:13:52|46625.
23:13:52|46625.
23:13:54|46625.
23:13:55|46630.23
23:13:56|46634.8
23:13:56|46640.18
23:13:58|46640.19
23:13:59|46640.19
23:13:59|46640.18
23:14:02|46640.19
23:14:02|46640.19
23:14:03|46640.19
23:14:04|46634.85
23:14:05|46634.85
23:14:07|46622.12
23:14:08|46622.12
23:14:10|46618.15
23:14:10|46615.02
23:14:12|46615.02
23:14:13|46615.02
23:14:13|46615.02
23:14:14|46628.04
23:14:15|46624.69
23:14:17|46624.69
23:14:18|46624.68
23:14:19|46624.68
23:14:20|46624.68
23:14:21|46624.68
23:14:23|46621.66
23:14:24|46621.66
23:14:25|46621.66
23:14:25|46621.66
23:14:27|46615.02
23:14:27|46615.02
23:14:28|46615.02
23:14:29|46601.69
23:14:30|46601.93
23:14:31|46601.93
23:14:33|46605.36
23:14:34|46601.56
23:14:35|46601.55
23:14:36|46601.55
23:14:37|46601.55
23:14:38|46601.56
23:14:39|46601.56
23:14:40|46601.56
23:14:41|46601.56
23:14:42|46601.56
23:14:43|46601.55
23:14:44|46601.56
23:14:45|46601.55
23:14:46|46601.56
23:14:47|46601.55
23:14:48|46601.55
23:14:49|46601.56
23:14:50|46601.56
23:14:51|46597.01
23:14:52|46597.
23:14:53|46597.01
23:14:54|46597.01
23:14:55|46593.83
23:14:56|46593.83
23:14:57|46585.19
23:14:58|46585.17
23:14:59|46585.17
23:15:00|46592.19
23:15:01|46592.19
23:15:02|46585.17
23:15:04|46585.17
23:15:06|46582.91
23:15:06|46576.42
23:15:07|46575.
23:15:08|46575.01
23:15:09|46578.43
23:15:10|46578.44
23:15:12|46578.44
23:15:13|46576.07
23:15:14|46576.07
23:15:14|46571.04
23:15:16|46562.53
23:15:16|46551.02
23:15:18|46546.24
23:15:19|46553.22
23:15:20|46553.22
23:15:21|46553.21
23:15:22|46553.17
23:15:23|46562.47
23:15:24|46553.47
23:15:25|46548.68
23:15:26|46548.68
23:15:27|46548.67
23:15:29|46548.68
23:15:29|46553.46
23:15:31|46554.89
23:15:31|46548.67
23:15:33|46548.67
23:15:33|46548.67
23:15:34|46545.55
23:15:36|46544.83
23:15:36|46542.75
23:15:38|46542.72
23:15:39|46542.71
23:15:40|46542.72
23:15:41|46542.72
23:15:42|46542.72
23:15:43|46542.71
23:15:44|46536.94
23:15:45|46536.94
23:15:46|46536.94
23:15:47|46536.94
23:15:48|46536.93
23:15:49|46536.94
23:15:50|46533.18
23:15:51|46533.17
23:15:52|46533.17
23:15:54|46533.17
23:15:54|46533.18
23:15:55|46533.18
23:15:57|46533.17
23:15:57|46533.18
23:15:58|46533.18
23:15:59|46533.18
23:16:00|46533.17
23:16:02|46533.18
23:16:03|46533.17
23:16:04|46533.18
23:16:05|46533.18
23:16:06|46533.17
23:16:07|46527.66
23:16:08|46527.66
23:16:09|46527.65
23:16:10|46518.76
23:16:12|46504.33
23:16:14|46511.28
23:16:15|46515.5
23:16:16|46499.94
23:16:17|46499.89
23:16:18|46500.12
23:16:18|46500.12
23:16:19|46503.26
23:16:21|46491.24
23:16:21|46491.24
23:16:23|46491.23
23:16:23|46491.24
23:16:25|46491.24
23:16:25|46491.24
23:16:26|46491.46
23:16:28|46498.43
23:16:29|46504.55
23:16:30|46504.56
23:16:31|46520.21
23:16:32|46522.61
23:16:33|46522.61
23:16:34|46522.61
23:16:34|46515.65
23:16:36|46515.66
23:16:37|46515.66
23:16:38|46512.19
23:16:39|46512.19
23:16:40|46501.97
23:16:41|46502.88
23:16:42|46505.89
23:16:43|46505.89
23:16:44|46505.89
23:16:45|46505.89
23:16:46|46505.89
23:16:47|46505.88
23:16:48|46505.88
23:16:49|46505.89
23:16:50|46506.11
23:16:51|46506.12
23:16:52|46517.8
23:16:53|46517.79
23:16:53|46517.8
23:16:55|46519.94
23:16:56|46519.94
23:16:57|46516.65
23:16:58|46516.65
23:16:59|46516.89
23:16:59|46518.73
23:17:02|46506.13
23:17:02|46506.13
23:17:03|46506.13
23:17:04|46506.12
23:17:05|46506.13
23:17:07|46506.13
23:17:09|46495.
23:17:10|46495.01
23:17:12|46495.01
23:17:12|46495.01
23:17:13|46495.01
23:17:14|46498.46
23:17:16|46498.46
23:17:17|46498.46
23:17:19|46495.09
23:17:20|46495.1
23:17:21|46498.09
23:17:22|46498.09
23:17:23|46498.47
23:17:24|46498.47
23:17:25|46498.47
23:17:26|46498.47
23:17:27|46498.47
23:17:28|46506.45
23:17:29|46506.46
23:17:30|46504.24
23:17:31|46499.49
23:17:32|46499.49
23:17:33|46498.47
23:17:34|46498.47
23:17:35|46498.47
23:17:36|46498.47
23:17:37|46498.47
23:17:38|46499.5
23:17:39|46499.5
23:17:40|46499.5
23:17:41|46505.46
23:17:42|46505.46
23:17:43|46510.13
23:17:44|46510.37
23:17:45|46516.46
23:17:46|46516.89
23:17:47|46532.86
23:17:48|46532.68
23:17:49|46532.68
23:17:50|46532.64
23:17:51|46532.64
23:17:52|46521.7
23:17:53|46521.67
23:17:54|46521.68
23:17:55|46521.68
23:17:56|46516.88
23:17:57|46514.29
23:17:58|46514.29
23:17:59|46504.78
23:18:00|46504.78
23:18:01|46504.78
23:18:02|46504.78
23:18:03|46505.02
23:18:04|46507.28
23:18:05|46507.28
23:18:06|46507.28
23:18:07|46507.28
23:18:08|46507.28
23:18:10|46507.29
23:18:12|46507.28
23:18:12|46507.28
23:18:13|46507.28
23:18:14|46507.28
23:18:16|46507.29
23:18:17|46507.28
23:18:18|46507.28
23:18:18|46507.28
23:18:21|46516.87
23:18:21|46517.11
23:18:22|46520.55
23:18:23|46523.38
23:18:25|46523.4
23:18:26|46528.33
23:18:28|46521.1
23:18:28|46521.1
23:18:29|46521.1
23:18:30|46521.1
23:18:31|46521.09
23:18:33|46522.61
23:18:34|46526.13
23:18:35|46526.13
23:18:36|46533.21
23:18:37|46533.22
23:18:38|46533.22
23:18:39|46533.22
23:18:40|46533.22
23:18:42|46525.71
23:18:42|46525.71
23:18:44|46525.71
23:18:44|46525.7
23:18:45|46525.7
23:18:46|46525.7
23:18:47|46525.7
23:18:48|46525.7
23:18:50|46525.7
23:18:51|46532.67
23:18:52|46532.67
23:18:53|46532.67
23:18:53|46532.67
23:18:54|46532.68
23:18:55|46534.43
23:18:57|46534.44
23:18:59|46539.54
23:18:59|46532.68
23:19:00|46532.69
23:19:01|46532.68
23:19:02|46532.69
23:19:03|46532.69
23:19:05|46532.69
23:19:06|46538.72
23:19:07|46538.72
23:19:08|46538.72
23:19:09|46538.73
23:19:11|46538.73
23:19:11|46552.35
23:19:13|46547.17
23:19:14|46543.44
23:19:14|46538.72
23:19:16|46534.49
23:19:17|46534.5
23:19:18|46534.26
23:19:18|46518.09
23:19:20|46510.
23:19:21|46512.98
23:19:23|46512.99
23:19:23|46512.99
23:19:24|46512.99
23:19:25|46512.98
23:19:26|46512.98
23:19:27|46512.98
23:19:28|46512.99
23:19:29|46512.99
23:19:30|46508.23
23:19:31|46508.23
23:19:32|46508.23
23:19:33|46508.23
23:19:34|46507.46
23:19:35|46507.46
23:19:36|46513.22
23:19:37|46513.22
23:19:38|46513.22
23:19:39|46513.21
23:19:40|46513.21
23:19:41|46513.21
23:19:42|46513.21
23:19:44|46508.23
23:19:44|46507.31
23:19:45|46507.31
23:19:46|46507.31
23:19:47|46507.32
23:19:48|46507.32
23:19:49|46507.32
23:19:50|46507.31
23:19:51|46507.31
23:19:52|46507.31
23:19:53|46507.32
23:19:54|46507.32
23:19:55|46507.32
23:19:56|46507.32
23:19:57|46507.31
23:19:58|46507.31
23:19:59|46507.31
23:20:00|46507.32
23:20:02|46507.32
23:20:03|46507.32
23:20:04|46511.
23:20:05|46513.45
23:20:06|46513.45
23:20:07|46514.52
23:20:08|46514.51
23:20:09|46514.79
23:20:09|46515.04
23:20:11|46515.04
23:20:12|46518.
23:20:13|46517.99
23:20:13|46517.99
23:20:16|46517.99
23:20:16|46517.99
23:20:17|46517.99
23:20:18|46517.99
23:20:19|46518.
23:20:20|46518.
23:20:21|46518.
23:20:23|46517.99
23:20:24|46518.
23:20:26|46518.
23:20:26|46517.99
23:20:27|46517.99
23:20:28|46518.
23:20:29|46518.
23:20:31|46518.
23:20:32|46518.
23:20:32|46518.
23:20:34|46518.
23:20:34|46518.
23:20:35|46518.
23:20:36|46518.
23:20:38|46517.99
23:20:38|46517.99
23:20:39|46517.99
23:20:41|46518.
23:20:42|46518.
23:20:43|46518.
23:20:44|46518.
23:20:45|46518.
23:20:46|46518.
23:20:47|46518.
23:20:48|46518.
23:20:49|46518.
23:20:51|46522.3
23:20:51|46522.3
23:20:52|46522.31
23:20:54|46522.31
23:20:55|46522.31
23:20:55|46522.3
23:20:57|46522.3
23:20:58|46518.
23:20:59|46517.99
23:21:00|46517.99
23:21:01|46517.99
23:21:02|46517.99
23:21:03|46517.99
23:21:04|46517.99
23:21:05|46518.
23:21:06|46518.
23:21:07|46518.
23:21:09|46507.31
23:21:11|46505.5
23:21:12|46505.5
23:21:13|46505.5
23:21:14|46505.5
23:21:15|46505.5
23:21:15|46505.51
23:21:18|46505.51
23:21:18|46505.51
23:21:20|46505.51
23:21:21|46505.5
23:21:22|46505.51
23:21:23|46505.51
23:21:24|46505.51
23:21:25|46505.51
23:21:26|46505.51
23:21:27|46505.5
23:21:28|46505.5
23:21:29|46505.51
23:21:30|46505.51
23:21:31|46505.51
23:21:32|46505.5
23:21:33|46505.5
23:21:34|46505.5
23:21:35|46505.5
23:21:36|46505.5
23:21:37|46505.5
23:21:38|46505.5
23:21:39|46505.36
23:21:40|46505.36
23:21:41|46505.36
23:21:43|46500.02
23:21:43|46500.02
23:21:45|46500.02
23:21:46|46500.02
23:21:47|46500.02
23:21:48|46500.01
23:21:49|46500.01
23:21:50|46500.01
23:21:51|46500.01
23:21:52|46500.01
23:21:53|46500.
23:21:54|46500.
23:21:55|46500.
23:21:56|46500.01
23:21:57|46500.01
23:21:58|46500.
23:21:59|46500.
23:22:00|46495.
23:22:01|46492.01
23:22:02|46492.
23:22:03|46492.01
23:22:04|46492.01
23:22:05|46492.01
23:22:06|46492.
23:22:07|46492.01
23:22:08|46504.28
23:22:10|46510.69
23:22:10|46510.69
23:22:12|46510.69
23:22:12|46510.68
23:22:13|46510.68
23:22:15|46510.69
23:22:16|46510.69
23:22:16|46510.69
23:22:18|46510.69
23:22:19|46510.69
23:22:20|46510.68
23:22:21|46515.08
23:22:22|46515.09
23:22:23|46518.
23:22:24|46518.
23:22:25|46520.1
23:22:26|46530.28
23:22:27|46523.57
23:22:28|46504.1
23:22:29|46504.03
23:22:30|46504.02
23:22:31|46504.02
23:22:32|46505.91
23:22:33|46505.91
23:22:34|46505.91
23:22:35|46505.91
23:22:36|46507.05
23:22:37|46507.05
23:22:38|46507.05
23:22:40|46507.05
23:22:41|46507.06
23:22:42|46507.06
23:22:43|46507.06
23:22:44|46508.44
23:22:44|46508.44
23:22:46|46515.68
23:22:47|46516.45
23:22:48|46516.45
23:22:49|46516.46
23:22:50|46516.46
23:22:51|46517.63
23:22:52|46517.63
23:22:53|46517.63
23:22:54|46529.56
23:22:55|46529.57
23:22:56|46529.57
23:22:57|46529.56
23:22:58|46529.56
23:22:59|46544.34
23:23:00|46544.35
23:23:01|46544.34
23:23:03|46542.01
23:23:03|46542.01
23:23:04|46542.01
23:23:05|46542.01
23:23:06|46542.01
23:23:07|46542.01
23:23:08|46542.01
23:23:10|46542.01
23:23:11|46542.01
23:23:13|46542.01
23:23:13|46542.01
23:23:15|46542.
23:23:17|46542.
23:23:18|46542.
23:23:19|46532.97
23:23:20|46532.69
23:23:21|46532.67
23:23:21|46532.67
23:23:23|46532.44
23:23:23|46516.46
23:23:24|46516.47
23:23:26|46516.47
23:23:27|46516.47
23:23:28|46516.47
23:23:29|46516.47
23:23:30|46516.47
23:23:31|46516.47
23:23:32|46516.47
23:23:33|46516.46
23:23:34|46516.47
23:23:35|46516.47
23:23:36|46516.47
23:23:37|46516.47
23:23:38|46516.47
23:23:40|46516.47
23:23:41|46516.47
23:23:42|46516.7
23:23:42|46516.7
23:23:43|46517.89
23:23:45|46517.89
23:23:45|46517.89
23:23:47|46517.9
23:23:48|46517.9
23:23:48|46517.9
23:23:49|46517.9
23:23:50|46517.9
23:23:51|46517.9
23:23:53|46517.9
23:23:53|46517.9
23:23:54|46517.9
23:23:55|46517.9
23:23:57|46517.9
23:23:57|46517.9
23:23:58|46517.9
23:24:00|46517.9
23:24:00|46517.9
23:24:01|46520.13
23:24:02|46520.13
23:24:04|46520.13
23:24:05|46520.14
23:24:06|46520.14
23:24:08|46520.14
23:24:08|46520.14
23:24:10|46520.13
23:24:10|46520.13
23:24:12|46520.13
23:24:14|46520.14
23:24:15|46520.14
23:24:15|46520.14
23:24:16|46520.14
23:24:17|46517.9
23:24:18|46517.89
23:24:20|46517.9
23:24:22|46517.9
23:24:23|46517.9
23:24:25|46517.9
23:24:25|46515.4
23:24:26|46515.4
23:24:27|46505.47
23:24:28|46506.46
23:24:29|46509.99
23:24:30|46509.98
23:24:32|46509.99
23:24:33|46509.99
23:24:35|46509.99
23:24:36|46509.99
23:24:36|46509.98
23:24:37|46509.99
23:24:38|46514.88
23:24:39|46514.88
23:24:40|46514.87
23:24:42|46514.38
23:24:43|46514.38
23:24:44|46514.38
23:24:45|46514.37
23:24:46|46514.37
23:24:47|46514.37
23:24:48|46514.21
23:24:49|46514.18
23:24:50|46514.19
23:24:51|46514.19
23:24:52|46514.19
23:24:53|46514.19
23:24:54|46514.19
23:24:55|46514.19
23:24:56|46514.19
23:24:57|46514.19
23:24:58|46514.18
23:24:59|46514.19
23:25:00|46521.72
23:25:01|46524.99
23:25:02|46524.98
23:25:03|46524.98
23:25:04|46530.77
23:25:06|46533.7
23:25:06|46533.7
23:25:07|46533.7
23:25:08|46533.7
23:25:10|46533.7
23:25:10|46533.7
23:25:12|46533.7
23:25:13|46538.53
23:25:15|46538.52
23:25:15|46538.53
23:25:17|46538.53
23:25:18|46538.53
23:25:19|46538.53
23:25:21|46538.53
23:25:21|46538.53
23:25:22|46538.53
23:25:23|46538.53
23:25:24|46538.53
23:25:25|46538.52
23:25:27|46536.74
23:25:28|46534.58
23:25:29|46534.58
23:25:29|46524.36
23:25:31|46524.36
23:25:31|46524.36
23:25:34|46519.35
23:25:34|46516.47
23:25:35|46516.47
23:25:37|46516.48
23:25:38|46516.48
23:25:39|46514.85
23:25:40|46509.41
23:25:41|46509.4
23:25:42|46509.41
23:25:43|46509.4
23:25:44|46509.41
23:25:45|46509.64
23:25:46|46509.64
23:25:47|46512.22
23:25:48|46512.22
23:25:49|46510.01
23:25:50|46510.01
23:25:52|46510.01
23:25:52|46508.25
23:25:54|46508.25
23:25:54|46512.2
23:25:55|46514.19
23:25:57|46514.19
23:25:57|46514.19
23:25:59|46514.19
23:25:59|46514.18
23:26:00|46514.18
23:26:01|46514.18
23:26:03|46514.18
23:26:04|46514.93
23:26:04|46514.93
23:26:05|46514.93
23:26:06|46519.
23:26:08|46518.99
23:26:08|46518.99
23:26:09|46518.99
23:26:10|46518.99
23:26:11|46519.
23:26:13|46518.99
23:26:15|46519.
23:26:16|46517.7
23:26:17|46517.7
23:26:19|46517.7
23:26:20|46517.7
23:26:21|46517.7
23:26:21|46517.7
23:26:23|46517.7
23:26:25|46510.9
23:26:25|46510.9
23:26:26|46510.9
23:26:27|46510.9
23:26:28|46510.9
23:26:29|46511.44
23:26:30|46511.44
23:26:31|46510.88
23:26:32|46510.53
23:26:33|46510.53
23:26:34|46510.53
23:26:35|46510.53
23:26:36|46510.53
23:26:37|46510.52
23:26:38|46510.52
23:26:40|46510.53
23:26:41|46510.53
23:26:42|46510.53
23:26:43|46510.53
23:26:45|46511.43
23:26:45|46511.43
23:26:46|46511.43
23:26:47|46511.43
23:26:48|46523.09
23:26:49|46523.09
23:26:50|46523.09
23:26:51|46523.09
23:26:52|46523.09
23:26:53|46523.09
23:26:54|46523.09
23:26:55|46526.43
23:26:56|46526.42
23:26:57|46526.42
23:26:58|46526.42
23:26:59|46526.42
23:27:00|46529.28
23:27:01|46530.42
23:27:02|46530.42
23:27:03|46530.42
23:27:04|46530.44
23:27:05|46526.43
23:27:06|46526.43
23:27:07|46526.44
23:27:08|46526.43
23:27:09|46526.43
23:27:10|46526.43
23:27:11|46526.43
23:27:12|46526.43
23:27:14|46526.43
23:27:15|46514.09
23:27:17|46522.11
23:27:17|46522.11
23:27:18|46522.11
23:27:19|46522.11
23:27:20|46522.11
23:27:22|46522.11
23:27:23|46522.11
23:27:24|46522.11
23:27:25|46522.1
23:27:26|46522.1
23:27:28|46522.11
23:27:28|46525.4
23:27:29|46525.4
23:27:30|46525.4
23:27:32|46525.4
23:27:32|46525.4
23:27:34|46525.4
23:27:35|46525.4
23:27:35|46525.4
23:27:36|46525.4
23:27:38|46525.4
23:27:39|46525.4
23:27:39|46525.4
23:27:40|46525.41
23:27:41|46525.41
23:27:42|46525.41
23:27:43|46525.41
23:27:45|46525.41
23:27:45|46525.4
23:27:46|46525.4
23:27:47|46525.4
23:27:49|46525.4
23:27:49|46525.4
23:27:51|46525.4
23:27:51|46525.41
23:27:52|46525.4
23:27:54|46525.4
23:27:54|46525.4
23:27:55|46525.41
23:27:56|46526.39
23:27:57|46526.39
23:27:58|46526.39
23:28:00|46526.43
23:28:00|46526.42
23:28:02|46526.42
23:28:03|46529.05
23:28:04|46532.29
23:28:05|46532.29
23:28:06|46532.29
23:28:07|46532.29
23:28:08|46536.
23:28:10|46536.
23:28:10|46536.
23:28:12|46538.52
23:28:13|46538.53
23:28:13|46538.53
23:28:15|46538.29
23:28:16|46534.61
23:28:17|46534.61
23:28:18|46531.54
23:28:19|46525.4
23:28:20|46516.77
23:28:21|46516.77
23:28:22|46516.77
23:28:23|46517.82
23:28:24|46525.63
23:28:25|46525.63
23:28:26|46525.64
23:28:27|46525.64
23:28:28|46525.64
23:28:29|46525.64
23:28:30|46525.87
23:28:31|46536.86
23:28:32|46536.86
23:28:33|46536.86
23:28:34|46536.64
23:28:35|46536.64
23:28:36|46536.65
23:28:38|46536.65
23:28:39|46536.65
23:28:40|46536.64
23:28:41|46536.64
23:28:42|46536.63
23:28:43|46536.62
23:28:44|46536.62
23:28:45|46536.62
23:28:46|46536.61
23:28:47|46536.61
23:28:48|46536.62
23:28:49|46536.61
23:28:50|46539.71
23:28:51|46539.71
23:28:52|46539.71
23:28:53|46539.71
23:28:55|46538.72
23:28:56|46538.72
23:28:57|46538.72
23:28:58|46538.72
23:28:59|46538.72
23:29:00|46536.7
23:29:01|46536.7
23:29:02|46536.7
23:29:03|46536.7
23:29:04|46536.7
23:29:05|46536.69
23:29:06|46536.7
23:29:07|46542.
23:29:07|46544.99
23:29:09|46544.99
23:29:10|46544.99
23:29:10|46544.99
23:29:12|46545.
23:29:14|46545.
23:29:14|46545.
23:29:16|46545.
23:29:17|46544.99
23:29:17|46545.
23:29:18|46545.23
23:29:19|46545.23
23:29:21|46545.23
23:29:23|46546.64
23:29:23|46546.64
23:29:25|46546.64
23:29:25|46546.66
23:29:27|46550.
23:29:28|46550.
23:29:29|46550.
23:29:31|46550.
23:29:31|46550.
23:29:32|46550.
23:29:34|46550.
23:29:35|46550.
23:29:35|46550.
23:29:37|46550.
23:29:37|46550.
23:29:39|46550.
23:29:40|46550.
23:29:41|46550.
23:29:42|46550.
23:29:43|46550.
23:29:44|46550.
23:29:45|46550.
23:29:46|46550.
23:29:47|46549.99
23:29:48|46549.99
23:29:49|46549.98
23:29:50|46549.98
23:29:51|46549.98
23:29:52|46549.99
23:29:53|46549.99
23:29:54|46549.99
23:29:55|46547.21
23:29:57|46544.53
23:29:57|46544.53
23:29:59|46540.95
23:30:00|46540.43
23:30:01|46520.08
23:30:02|46520.09
23:30:03|46522.07
23:30:04|46522.07
23:30:05|46520.55
23:30:06|46520.56
23:30:08|46537.04
23:30:09|46537.04
23:30:10|46537.04
23:30:10|46537.04
23:30:12|46537.04
23:30:13|46537.04
23:30:14|46537.04
23:30:15|46537.03
23:30:16|46537.03
23:30:18|46545.79
23:30:19|46549.93
23:30:20|46549.93
23:30:21|46549.94
23:30:22|46549.94
23:30:23|46549.94
23:30:24|46549.94
23:30:26|46551.09
23:30:26|46551.09
23:30:27|46552.94
23:30:28|46552.93
23:30:29|46552.93
23:30:31|46552.94
23:30:31|46552.93
23:30:33|46552.93
23:30:34|46552.93
23:30:34|46552.93
23:30:35|46554.19
23:30:36|46555.28
23:30:37|46555.28
23:30:38|46555.27
23:30:40|46555.28
23:30:41|46555.28
23:30:42|46555.28
23:30:42|46555.28
23:30:43|46555.28
23:30:45|46555.55
23:30:46|46555.55
23:30:47|46555.55
23:30:48|46555.55
23:30:49|46555.55
23:30:50|46552.95
23:30:51|46552.93
23:30:52|46551.1
23:30:53|46551.1
23:30:54|46551.1
23:30:55|46551.1
23:30:56|46551.1
23:30:57|46551.1
23:30:58|46551.1
23:30:59|46551.09
23:31:00|46551.09
23:31:01|46551.09
23:31:02|46551.09
23:31:03|46551.09
23:31:04|46551.09
23:31:05|46551.09
23:31:06|46551.09
23:31:07|46551.09
23:31:08|46551.09
23:31:09|46551.09
23:31:10|46541.04
23:31:11|46536.01
23:31:12|46535.01
23:31:13|46535.01
23:31:14|46533.95
23:31:15|46532.9
23:31:16|46526.48
23:31:18|46526.48
23:31:18|46526.45
23:31:19|46526.44
23:31:20|46526.44
23:31:21|46526.44
23:31:23|46524.99
23:31:24|46525.
23:31:25|46524.99
23:31:27|46525.
23:31:27|46525.
23:31:28|46525.
23:31:29|46525.
23:31:31|46525.
23:31:32|46520.93
23:31:33|46520.93
23:31:34|46520.94
23:31:35|46520.94
23:31:36|46520.93
23:31:37|46520.94
23:31:38|46520.93
23:31:39|46520.93
23:31:40|46520.93
23:31:41|46520.93
23:31:42|46520.93
23:31:43|46520.93
23:31:44|46520.93
23:31:45|46520.93
23:31:46|46520.93
23:31:48|46520.93
23:31:49|46520.93
23:31:50|46520.93
23:31:51|46520.94
23:31:52|46520.94
23:31:52|46520.94
23:31:54|46520.94
23:31:54|46520.94
23:31:55|46520.94
23:31:57|46520.94
23:31:58|46520.93
23:31:59|46520.92
23:32:00|46520.92
23:32:01|46515.45
23:32:03|46515.94
23:32:04|46515.94
23:32:05|46515.94
23:32:06|46515.94
23:32:07|46515.93
23:32:08|46515.94
23:32:09|46515.94
23:32:10|46515.94
23:32:11|46515.
23:32:11|46510.54
23:32:13|46510.54
23:32:14|46510.54
23:32:15|46510.54
23:32:16|46510.54
23:32:17|46510.53
23:32:18|46510.53
23:32:20|46510.54
23:32:21|46510.53
23:32:22|46510.54
23:32:24|46510.53
23:32:24|46510.53
23:32:25|46510.53
23:32:26|46510.53
23:32:27|46510.53
23:32:28|46510.53
23:32:29|46510.53
23:32:30|46510.54
23:32:31|46510.53
23:32:32|46500.
23:32:33|46500.01
23:32:34|46501.15
23:32:36|46505.54
23:32:38|46505.54
23:32:38|46505.53
23:32:39|46505.53
23:32:40|46505.35
23:32:41|46500.03
23:32:42|46500.03
23:32:44|46500.03
23:32:45|46500.
23:32:45|46489.38
23:32:47|46489.38
23:32:47|46489.38
23:32:49|46489.4
23:32:50|46489.4
23:32:51|46489.6
23:32:51|46494.96
23:32:53|46494.96
23:32:54|46494.97
23:32:56|46481.95
23:32:57|46494.96
23:32:58|46491.4
23:32:59|46491.41
23:33:00|46483.14
23:33:01|46484.59
23:33:02|46484.59
23:33:03|46484.6
23:33:04|46484.6
23:33:05|46484.6
23:33:06|46484.59
23:33:07|46484.59
23:33:08|46432.77
23:33:09|46400.01
23:33:10|46405.92
23:33:11|46433.01
23:33:12|46435.18
23:33:13|46433.02
23:33:14|46430.59
23:33:15|46430.59
23:33:16|46413.02
23:33:17|46425.68
23:33:18|46427.64
23:33:19|46413.02
23:33:20|46430.58
23:33:22|46429.57
23:33:23|46430.59
23:33:24|46430.59
23:33:25|46443.97
23:33:27|46444.72
23:33:28|46444.72
23:33:29|46444.72
23:33:30|46444.72
23:33:31|46426.31
23:33:32|46432.79
23:33:33|46442.6
23:33:34|46435.14
23:33:35|46439.49
23:33:36|46439.49
23:33:37|46439.68
23:33:38|46439.68
23:33:39|46439.68
23:33:40|46439.69
23:33:41|46439.69
23:33:42|46439.69
23:33:43|46447.05
23:33:44|46447.04
23:33:45|46447.05
23:33:46|46447.05
23:33:47|46447.04
23:33:48|46447.04
23:33:49|46447.04
23:33:50|46447.04
23:33:51|46444.
23:33:52|46440.67
23:33:53|46429.68
23:33:54|46429.68
23:33:55|46429.68
23:33:56|46419.77
23:33:57|46419.77
23:33:58|46419.77
23:33:59|46416.85
23:34:00|46416.86
23:34:01|46416.86
23:34:02|46416.86
23:34:03|46416.86
23:34:04|46416.86
23:34:05|46418.19
23:34:06|46418.18
23:34:07|46418.19
23:34:08|46401.03
23:34:09|46412.26
23:34:10|46412.26
23:34:11|46402.94
23:34:12|46407.06
23:34:13|46402.94
23:34:14|46402.93
23:34:15|46402.94
23:34:16|46402.94
23:34:17|46400.02
23:34:19|46402.93
23:34:20|46402.93
23:34:21|46400.
23:34:23|46393.62
23:34:24|46395.72
23:34:26|46393.62
23:34:26|46393.37
23:34:27|46393.38
23:34:29|46393.38
23:34:30|46393.38
23:34:31|46393.38
23:34:32|46395.66
23:34:33|46395.66
23:34:34|46395.66
23:34:34|46395.66
23:34:35|46395.65
23:34:37|46395.66
23:34:37|46395.66
23:34:39|46395.66
23:34:40|46395.66
23:34:41|46406.04
23:34:42|46407.51
23:34:43|46407.52
23:34:44|46407.52
23:34:45|46407.51
23:34:46|46407.51
23:34:47|46407.52
23:34:48|46407.52
23:34:49|46407.52
23:34:50|46407.51
23:34:51|46407.52
23:34:52|46407.52
23:34:53|46407.52
23:34:54|46407.51
23:34:55|46407.51
23:34:56|46401.97
23:34:58|46401.97
23:34:59|46401.97
23:35:00|46401.97
23:35:00|46401.96
23:35:02|46401.97
23:35:03|46401.97
23:35:04|46401.97
23:35:05|46401.97
23:35:06|46401.97
23:35:07|46420.49
23:35:08|46416.32
23:35:09|46419.64
23:35:09|46419.63
23:35:11|46419.64
23:35:12|46419.64
23:35:14|46421.95
23:35:14|46421.95
23:35:15|46421.95
23:35:16|46421.95
23:35:17|46421.24
23:35:18|46421.23
23:35:19|46421.23
23:35:20|46420.53
23:35:21|46420.53
23:35:22|46420.53
23:35:24|46416.67
23:35:26|46416.67
23:35:26|46416.67
23:35:27|46416.67
23:35:28|46420.53
23:35:30|46420.53
23:35:31|46422.55
23:35:33|46422.55
23:35:34|46422.55
23:35:35|46422.56
23:35:36|46424.18
23:35:38|46429.99
23:35:38|46429.99
23:35:40|46429.99
23:35:41|46429.99
23:35:42|46429.99
23:35:43|46429.99
23:35:44|46429.99
23:35:45|46430.
23:35:46|46429.99
23:35:47|46430.
23:35:48|46430.
23:35:49|46430.
23:35:50|46440.06
23:35:51|46444.83
23:35:52|46431.68
23:35:53|46431.68
23:35:54|46431.68
23:35:55|46433.84
23:35:56|46430.01
23:35:57|46430.24
23:35:58|46441.58
23:35:59|46432.11
23:36:00|46435.13
23:36:01|46435.13
23:36:02|46435.13
23:36:03|46435.13
23:36:04|46435.13
23:36:05|46435.13
23:36:06|46435.13
23:36:08|46420.65
23:36:09|46425.15
23:36:10|46426.7
23:36:11|46420.15
23:36:12|46407.52
23:36:13|46407.52
23:36:13|46403.48
23:36:16|46403.48
23:36:16|46403.48
23:36:17|46403.47
23:36:18|46388.
23:36:19|46400.
23:36:20|46390.34
23:36:21|46387.5
23:36:22|46386.87
23:36:23|46380.98
23:36:24|46371.87
23:36:25|46379.79
23:36:27|46375.87
23:36:27|46366.66
23:36:29|46366.71
23:36:30|46369.31
23:36:31|46366.67
23:36:32|46366.67
23:36:32|46366.67
23:36:34|46366.67
23:36:36|46366.66
23:36:36|46366.67
23:36:37|46366.67
23:36:39|46366.67
23:36:41|46366.66
23:36:41|46366.67
23:36:42|46366.66
23:36:43|46366.67
23:36:45|46366.67
23:36:45|46366.67
23:36:46|46366.67
23:36:47|46366.67
23:36:48|46366.66
23:36:49|46366.66
23:36:51|46366.61
23:36:52|46366.3
23:36:53|46376.73
23:36:53|46375.19
23:36:55|46375.2
23:36:56|46372.82
23:36:56|46375.13
23:36:57|46375.12
23:37:00|46372.86
23:37:00|46372.86
23:37:01|46372.86
23:37:02|46384.43
23:37:03|46384.43
23:37:04|46384.44
23:37:05|46384.44
23:37:06|46382.31
23:37:07|46379.46
23:37:08|46381.58
23:37:09|46381.58
23:37:11|46378.83
23:37:11|46378.84
23:37:12|46384.67
23:37:14|46384.43
23:37:15|46384.43
23:37:16|46384.43
23:37:17|46384.44
23:37:18|46384.44
23:37:19|46384.44
23:37:20|46377.85
23:37:21|46385.9
23:37:22|46392.37
23:37:22|46387.56
23:37:24|46387.82
23:37:26|46390.46
23:37:26|46388.13
23:37:27|46388.14
23:37:28|46384.44
23:37:29|46372.29
23:37:30|46372.28
23:37:31|46372.29
23:37:32|46372.28
23:37:33|46373.24
23:37:34|46373.24
23:37:35|46373.24
23:37:36|46373.24
23:37:38|46374.91
23:37:39|46380.15
23:37:41|46380.15
23:37:41|46380.15
23:37:42|46380.15
23:37:43|46380.15
23:37:44|46385.98
23:37:45|46390.45
23:37:46|46390.45
23:37:48|46394.44
23:37:49|46399.27
23:37:50|46398.24
23:37:51|46395.05
23:37:52|46392.33
23:37:53|46398.92
23:37:54|46398.91
23:37:55|46398.92
23:37:56|46398.91
23:37:57|46398.91
23:37:58|46397.47
23:37:59|46397.46
23:38:00|46397.46
23:38:01|46397.46
23:38:02|46402.01
23:38:04|46406.43
23:38:05|46406.43
23:38:06|46406.43
23:38:07|46408.8
23:38:08|46408.8
23:38:09|46410.01
23:38:10|46410.02
23:38:11|46411.75
23:38:12|46417.95
23:38:14|46421.92
23:38:14|46421.92
23:38:15|46418.84
23:38:16|46418.83
23:38:17|46418.83
23:38:18|46418.83
23:38:19|46418.83
23:38:21|46418.6
23:38:22|46417.72
23:38:23|46417.72
23:38:24|46417.7
23:38:26|46414.5
23:38:26|46414.5
23:38:28|46414.49
23:38:28|46414.49
23:38:29|46414.49
23:38:30|46412.25
23:38:32|46404.
23:38:33|46404.
23:38:34|46404.
23:38:34|46404.22
23:38:36|46404.23
23:38:38|46416.49
23:38:38|46416.49
23:38:39|46416.49
23:38:40|46405.66
23:38:42|46405.66
23:38:43|46405.65
23:38:44|46405.65
23:38:45|46405.65
23:38:46|46405.88
23:38:47|46405.88
23:38:48|46416.77
23:38:48|46416.76
23:38:51|46416.77
23:38:52|46416.77
23:38:52|46420.25
23:38:54|46420.25
23:38:54|46420.25
23:38:57|46420.25
23:38:57|46420.25
23:38:59|46420.25
23:39:00|46420.26
23:39:00|46420.25
23:39:02|46420.26
23:39:03|46406.67
23:39:04|46394.49
23:39:05|46394.51
23:39:06|46394.51
23:39:07|46394.51
23:39:08|46404.78
23:39:09|46404.78
23:39:10|46408.67
23:39:11|46408.67
23:39:12|46408.67
23:39:13|46404.8
23:39:14|46404.8
23:39:15|46404.79
23:39:16|46404.79
23:39:17|46404.79
23:39:18|46404.79
23:39:19|46404.8
23:39:20|46404.79
23:39:21|46404.8
23:39:22|46403.59
23:39:23|46403.59
23:39:24|46403.59
23:39:25|46410.53
23:39:27|46415.84
23:39:28|46415.84
23:39:29|46418.81
23:39:30|46421.52
23:39:31|46421.53
23:39:32|46421.57
23:39:33|46421.57
23:39:35|46425.25
23:39:36|46425.25
23:39:38|46425.
23:39:39|46424.77
23:39:40|46422.89
23:39:40|46421.33
23:39:41|46421.33
23:39:43|46421.33
23:39:44|46421.33
23:39:45|46421.33
23:39:46|46421.34
23:39:48|46421.33
23:39:48|46421.33
23:39:49|46421.34
23:39:50|46421.34
23:39:51|46421.34
23:39:52|46421.34
23:39:53|46422.89
23:39:54|46422.89
23:39:55|46422.89
23:39:56|46429.63
23:39:57|46429.63
23:39:58|46429.63
23:39:59|46429.64
23:40:00|46429.64
23:40:01|46429.64
23:40:02|46429.64
23:40:03|46429.64
23:40:04|46425.23
23:40:05|46425.23
23:40:06|46428.4
23:40:07|46428.4
23:40:08|46428.46
23:40:09|46428.46
23:40:10|46428.46
23:40:11|46428.46
23:40:12|46428.46
23:40:13|46428.46
23:40:14|46428.45
23:40:15|46428.45
23:40:16|46428.45
23:40:17|46428.45
23:40:18|46428.45
23:40:19|46436.73
23:40:20|46439.93
23:40:21|46439.93
23:40:22|46439.93
23:40:23|46439.93
23:40:24|46439.93
23:40:25|46439.93
23:40:27|46439.94
23:40:28|46439.94
23:40:30|46439.93
23:40:30|46439.93
23:40:31|46439.93
23:40:32|46439.72
23:40:33|46439.72
23:40:35|46439.72
23:40:36|46439.72
23:40:37|46437.
23:40:38|46437.
23:40:40|46437.
23:40:41|46437.
23:40:41|46435.
23:40:43|46434.99
23:40:44|46434.99
23:40:45|46434.99
23:40:46|46435.
23:40:47|46434.98
23:40:48|46434.98
23:40:49|46434.98
23:40:50|46426.01
23:40:51|46426.01
23:40:52|46425.03
23:40:54|46412.08
23:40:55|46412.08
23:40:56|46412.07
23:40:57|46412.08
23:40:57|46416.64
23:40:58|46416.64
23:40:59|46402.02
23:41:01|46400.
23:41:02|46395.99
23:41:03|46395.99
23:41:04|46395.99
23:41:05|46395.99
23:41:06|46395.95
23:41:07|46395.96
23:41:08|46395.96
23:41:09|46395.96
23:41:10|46395.96
23:41:12|46396.23
23:41:13|46405.1
23:41:14|46405.1
23:41:14|46403.57
23:41:16|46397.53
23:41:17|46397.53
23:41:18|46394.44
23:41:19|46394.44
23:41:20|46394.44
23:41:21|46394.44
23:41:22|46390.63
23:41:23|46390.59
23:41:23|46390.59
23:41:25|46390.59
23:41:25|46390.58
23:41:27|46390.58
23:41:29|46390.53
23:41:29|46390.54
23:41:30|46380.01
23:41:31|46380.11
23:41:32|46383.91
23:41:34|46383.91
23:41:35|46383.91
23:41:36|46397.58
23:41:36|46399.44
23:41:39|46399.45
23:41:40|46401.08
23:41:42|46394.26
23:41:43|46394.26
23:41:43|46394.26
23:41:44|46394.26
23:41:45|46400.33
23:41:46|46400.33
23:41:48|46400.34
23:41:48|46400.34
23:41:49|46400.34
23:41:50|46400.33
23:41:52|46400.34
23:41:52|46400.33
23:41:53|46400.34
23:41:54|46400.33
23:41:55|46400.33
23:41:57|46400.34
23:41:57|46400.34
23:41:59|46400.34
23:42:00|46400.34
23:42:01|46400.34
23:42:02|46400.34
23:42:03|46400.33
23:42:04|46400.33
23:42:06|46400.33
23:42:06|46400.34
23:42:07|46400.34
23:42:08|46400.34
23:42:10|46400.34
23:42:10|46400.34
23:42:12|46400.34
23:42:13|46400.34
23:42:13|46400.33
23:42:15|46400.33
23:42:15|46400.33
23:42:16|46400.33
23:42:18|46400.33
23:42:18|46395.61
23:42:19|46395.62
23:42:21|46395.62
23:42:22|46395.62
23:42:22|46395.62
23:42:23|46395.62
23:42:25|46395.62
23:42:26|46400.32
23:42:27|46400.33
23:42:27|46398.91
23:42:29|46395.25
23:42:30|46395.25
23:42:32|46395.25
23:42:33|46395.24
23:42:35|46395.24
23:42:36|46395.24
23:42:37|46395.25
23:42:39|46395.25
23:42:39|46395.25
23:42:41|46395.25
23:42:42|46395.25
23:42:44|46395.25
23:42:44|46395.25
23:42:45|46395.25
23:42:47|46395.25
23:42:47|46395.25
23:42:48|46395.25
23:42:49|46395.25
23:42:50|46395.25
23:42:51|46395.25
23:42:52|46395.24
23:42:53|46395.25
23:42:54|46395.24
23:42:55|46395.24
23:42:56|46395.24
23:42:57|46395.24
23:42:58|46395.25
23:42:59|46395.25
23:43:00|46395.28
23:43:01|46395.28
23:43:03|46395.27
23:43:03|46395.28
23:43:04|46395.62
23:43:05|46395.62
23:43:06|46395.62
23:43:07|46395.62
23:43:08|46405.35
23:43:09|46397.31
23:43:10|46397.31
23:43:11|46397.66
23:43:12|46397.66
23:43:14|46397.66
23:43:15|46397.66
23:43:16|46397.67
23:43:17|46397.67
23:43:18|46397.67
23:43:19|46397.67
23:43:20|46397.67
23:43:21|46397.67
23:43:22|46397.67
23:43:23|46397.67
23:43:24|46397.67
23:43:25|46397.66
23:43:26|46395.29
23:43:27|46395.29
23:43:29|46390.
23:43:30|46390.
23:43:31|46380.93
23:43:31|46380.93
23:43:33|46380.92
23:43:35|46380.92
23:43:35|46383.09
23:43:37|46383.09
23:43:38|46390.71
23:43:39|46390.72
23:43:41|46394.87
23:43:42|46394.87
23:43:43|46394.87
23:43:45|46394.63
23:43:45|46394.63
23:43:46|46394.63
23:43:47|46394.64
23:43:49|46388.07
23:43:50|46388.07
23:43:52|46392.65
23:43:52|46392.65
23:43:53|46392.65
23:43:54|46392.65
23:43:55|46392.66
23:43:56|46392.64
23:43:57|46392.64
23:43:58|46392.64
23:43:59|46392.64
23:44:01|46388.16
23:44:02|46388.17
23:44:03|46388.17
23:44:04|46388.17
23:44:06|46392.5
23:44:06|46392.5
23:44:07|46388.61
23:44:08|46388.62
23:44:09|46388.61
23:44:10|46388.61
23:44:11|46388.61
23:44:12|46388.61
23:44:13|46388.62
23:44:15|46388.62
23:44:16|46388.61
23:44:17|46388.62
23:44:18|46388.62
23:44:19|46382.3
23:44:20|46382.29
23:44:21|46382.3
23:44:22|46382.3
23:44:23|46382.29
23:44:24|46382.29
23:44:25|46382.3
23:44:26|46382.53
23:44:27|46382.53
23:44:28|46382.53
23:44:29|46387.93
23:44:30|46387.92
23:44:32|46360.
23:44:32|46360.23
23:44:33|46363.8
23:44:34|46363.8
23:44:36|46366.67
23:44:37|46366.68
23:44:37|46366.68
23:44:39|46366.68
23:44:40|46363.8
23:44:41|46363.8
23:44:42|46363.79
23:44:42|46363.78
23:44:43|46363.78
23:44:44|46363.78
23:44:45|46363.78
23:44:46|46363.78
23:44:48|46363.78
23:44:48|46363.78
23:44:50|46363.78
23:44:50|46363.78
23:44:52|46363.78
23:44:52|46363.78
23:44:53|46363.78
23:44:54|46363.77
23:44:56|46363.78
23:44:57|46363.77
23:44:58|46363.78
23:44:58|46363.77
23:44:59|46363.77
23:45:00|46363.77
23:45:02|46360.37
23:45:03|46360.38
23:45:04|46363.78
23:45:04|46363.78
23:45:06|46366.69
23:45:07|46366.69
23:45:08|46369.46
23:45:09|46369.46
23:45:10|46369.47
23:45:11|46376.77
23:45:12|46376.77
23:45:14|46379.74
23:45:15|46379.75
23:45:15|46379.75
23:45:16|46390.11
23:45:17|46390.11
23:45:18|46382.56
23:45:20|46382.56
23:45:21|46382.56
23:45:21|46391.8
23:45:22|46387.22
23:45:23|46387.22
23:45:24|46387.21
23:45:25|46391.8
23:45:26|46391.8
23:45:28|46391.8
23:45:29|46391.8
23:45:29|46391.8
23:45:30|46391.8
23:45:31|46391.8
23:45:33|46393.55
23:45:35|46400.
23:45:36|46401.77
23:45:38|46400.37
23:45:39|46400.37
23:45:40|46403.56
23:45:41|46403.56
23:45:42|46403.56
23:45:44|46403.57
23:45:44|46403.56
23:45:46|46403.57
23:45:47|46403.57
23:45:47|46403.57
23:45:49|46403.56
23:45:50|46403.56
23:45:52|46403.56
23:45:52|46403.56
23:45:53|46403.56
23:45:54|46403.56
23:45:55|46403.56
23:45:56|46403.56
23:45:58|46403.56
23:46:00|46403.56
23:46:00|46403.56
23:46:02|46404.46
23:46:03|46408.29
23:46:04|46408.29
23:46:05|46408.07
23:46:06|46408.06
23:46:08|46408.02
23:46:09|46404.78
23:46:10|46404.78
23:46:11|46404.79
23:46:11|46400.41
23:46:12|46400.41
23:46:14|46400.41
23:46:14|46393.25
23:46:15|46380.29
23:46:17|46379.75
23:46:17|46379.76
23:46:18|46379.76
23:46:20|46379.76
23:46:20|46379.75
23:46:21|46379.76
23:46:22|46377.02
23:46:24|46377.01
23:46:25|46377.02
23:46:26|46377.02
23:46:27|46377.01
23:46:28|46377.01
23:46:29|46377.01
23:46:30|46377.01
23:46:31|46377.01
23:46:33|46377.02
23:46:35|46377.02
23:46:35|46377.02
23:46:36|46378.2
23:46:37|46381.93
23:46:39|46380.94
23:46:41|46380.94
23:46:42|46380.94
23:46:43|46380.94
23:46:44|46380.93
23:46:45|46380.93
23:46:45|46380.94
23:46:47|46380.93
23:46:48|46376.72
23:46:48|46376.72
23:46:49|46376.72
23:46:51|46376.72
23:46:52|46376.72
23:46:54|46376.72
23:46:54|46376.72
23:46:55|46376.71
23:46:56|46376.71
23:46:57|46376.72
23:46:58|46376.72
23:46:59|46376.72
23:47:00|46376.72
23:47:01|46376.72
23:47:02|46383.26
23:47:03|46383.25
23:47:04|46383.25
23:47:05|46383.25
23:47:06|46377.87
23:47:07|46377.87
23:47:08|46376.73
23:47:09|46376.73
23:47:10|46376.72
23:47:11|46330.01
23:47:12|46347.66
23:47:13|46349.57
23:47:14|46351.4
23:47:15|46351.4
23:47:16|46341.84
23:47:17|46339.65
23:47:18|46346.39
23:47:19|46363.48
23:47:20|46356.52
23:47:21|46363.46
23:47:22|46363.04
23:47:23|46363.04
23:47:24|46359.03
23:47:25|46367.4
23:47:26|46367.4
23:47:27|46367.4
23:47:28|46367.4
23:47:29|46367.4
23:47:30|46369.33
23:47:31|46369.33
23:47:32|46369.33
23:47:34|46367.63
23:47:34|46367.63
23:47:36|46367.63
23:47:38|46367.64
23:47:39|46367.64
23:47:40|46367.64
23:47:41|46359.03
23:47:43|46359.03
23:47:43|46359.03
23:47:44|46359.03
23:47:45|46359.03
23:47:47|46359.03
23:47:47|46358.77
23:47:48|46361.43
23:47:49|46361.43
23:47:50|46361.39
23:47:52|46361.4
23:47:52|46361.4
23:47:53|46358.76
23:47:55|46358.76
23:47:55|46350.52
23:47:56|46342.61
23:47:57|46340.01
23:47:59|46340.01
23:47:59|46340.01
23:48:00|46340.01
23:48:02|46340.
23:48:03|46340.01
23:48:05|46330.01
23:48:06|46325.43
23:48:06|46280.01
23:48:08|46307.99
23:48:10|46307.98
23:48:10|46307.99
23:48:11|46319.08
23:48:12|46306.78
23:48:13|46306.79
23:48:14|46306.79
23:48:15|46310.58
23:48:17|46321.16
23:48:17|46322.7
23:48:18|46322.7
23:48:19|46322.7
23:48:21|46322.7
23:48:22|46316.8
23:48:24|46316.8
23:48:25|46316.8
23:48:26|46316.8
23:48:27|46316.79
23:48:28|46316.8
23:48:29|46316.8
23:48:30|46316.8
23:48:31|46300.
23:48:32|46300.
23:48:33|46300.
23:48:33|46299.99
23:48:35|46294.89
23:48:37|46300.
23:48:37|46312.7
23:48:39|46312.69
23:48:39|46312.69
23:48:40|46310.94
23:48:42|46310.93
23:48:43|46308.59
23:48:44|46308.59
23:48:45|46308.59
23:48:46|46308.59
23:48:48|46308.59
23:48:49|46308.59
23:48:51|46308.59
23:48:51|46306.22
23:48:52|46306.21
23:48:53|46304.74
23:48:54|46304.52
23:48:56|46311.22
23:48:56|46313.14
23:48:58|46313.15
23:48:59|46313.15
23:48:59|46313.15
23:49:01|46313.15
23:49:02|46313.15
23:49:03|46327.03
23:49:04|46333.5
23:49:04|46340.68
23:49:06|46340.68
23:49:07|46340.68
23:49:08|46340.68
23:49:08|46340.69
23:49:10|46340.69
23:49:11|46340.68
23:49:12|46336.4
23:49:12|46336.4
23:49:14|46340.68
23:49:15|46340.68
23:49:16|46340.69
23:49:17|46340.69
23:49:18|46340.69
23:49:19|46340.69
23:49:20|46340.69
23:49:21|46340.68
23:49:22|46332.81
23:49:23|46324.99
23:49:24|46332.09
23:49:25|46332.09
23:49:26|46332.09
23:49:27|46328.7
23:49:27|46328.7
23:49:29|46328.7
23:49:30|46332.1
23:49:31|46332.1
23:49:32|46332.1
23:49:33|46332.1
23:49:34|46332.1
23:49:34|46332.1
23:49:37|46332.1
23:49:37|46332.1
23:49:39|46332.1
23:49:40|46332.1
23:49:41|46332.09
23:49:42|46332.1
23:49:43|46332.1
23:49:45|46332.1
23:49:45|46332.1
23:49:47|46332.1
23:49:48|46332.1
23:49:49|46332.1
23:49:51|46332.1
23:49:51|46332.1
23:49:54|46332.1
23:49:54|46332.1
23:49:55|46332.1
23:49:56|46332.09
23:49:58|46332.1
23:49:59|46332.09
23:50:00|46332.1
23:50:01|46332.1
23:50:02|46332.1
23:50:03|46332.09
23:50:04|46332.09
23:50:05|46332.09
23:50:05|46332.09
23:50:07|46332.09
23:50:07|46332.09
23:50:09|46332.09
23:50:10|46332.09
23:50:11|46332.09
23:50:12|46332.1
23:50:13|46332.1
23:50:14|46341.16
23:50:15|46341.17
23:50:15|46341.17
23:50:17|46341.43
23:50:18|46347.3
23:50:19|46353.7
23:50:20|46353.7
23:50:21|46353.7
23:50:22|46353.7
23:50:23|46353.7
23:50:23|46359.59
23:50:25|46359.59
23:50:26|46359.59
23:50:27|46359.61
23:50:27|46359.61
23:50:28|46359.61
23:50:30|46359.59
23:50:31|46359.59
23:50:32|46359.59
23:50:32|46369.33
23:50:34|46374.98
23:50:35|46374.98
23:50:36|46374.98
23:50:36|46375.53
23:50:38|46375.53
23:50:39|46375.53
23:50:40|46375.54
23:50:42|46378.99
23:50:42|46377.69
23:50:44|46377.7
23:50:45|46381.01
23:50:46|46393.94
23:50:47|46388.27
23:50:47|46383.22
23:50:49|46386.52
23:50:50|46393.94
23:50:50|46393.94
23:50:52|46390.53
23:50:54|46390.54
23:50:54|46393.94
23:50:55|46396.34
23:50:56|46396.34
23:50:57|46396.34
23:50:59|46397.74
23:51:00|46398.99
23:51:00|46437.75
23:51:01|46418.59
23:51:03|46415.71
23:51:04|46415.72
23:51:04|46399.29
23:51:05|46403.67
23:51:07|46403.67
23:51:07|46403.67
23:51:09|46393.67
23:51:10|46403.54
23:51:10|46399.14
23:51:11|46399.14
23:51:12|46397.42
23:51:14|46397.42
23:51:14|46397.4
23:51:16|46397.4
23:51:17|46393.23
23:51:18|46393.23
23:51:19|46393.45
23:51:20|46393.45
23:51:21|46397.03
23:51:22|46397.03
23:51:23|46397.03
23:51:24|46397.03
23:51:25|46380.
23:51:26|46380.01
23:51:27|46380.24
23:51:28|46380.24
23:51:29|46391.57
23:51:30|46385.39
23:51:31|46386.36
23:51:32|46386.36
23:51:33|46386.36
23:51:34|46386.36
23:51:35|46386.36
23:51:36|46390.48
23:51:37|46387.98
23:51:38|46387.98
23:51:40|46387.98
23:51:41|46387.98
23:51:43|46387.98
23:51:43|46392.81
23:51:45|46390.25
23:51:46|46390.25
23:51:47|46390.25
23:51:48|46387.99
23:51:49|46387.99
23:51:50|46388.
23:51:51|46388.
23:51:52|46388.
23:51:53|46388.
23:51:54|46388.
23:51:55|46387.99
23:51:56|46388.16
23:51:57|46390.31
23:51:58|46390.32
23:51:59|46390.31
23:52:00|46390.31
23:52:01|46390.31
23:52:03|46387.99
23:52:04|46387.99
23:52:05|46391.73
23:52:06|46391.73
23:52:07|46399.52
23:52:07|46399.52
23:52:09|46400.
23:52:10|46414.35
23:52:11|46408.87
23:52:12|46408.87
23:52:13|46408.87
23:52:14|46408.86
23:52:15|46408.87
23:52:16|46408.65
23:52:16|46408.65
23:52:18|46408.64
23:52:19|46408.64
23:52:20|46408.64
23:52:21|46408.64
23:52:21|46408.64
23:52:22|46410.56
23:52:23|46410.56
23:52:25|46410.56
23:52:26|46410.57
23:52:27|46410.56
23:52:28|46410.56
23:52:29|46410.56
23:52:30|46410.56
23:52:30|46408.89
23:52:32|46408.89
23:52:33|46400.
23:52:34|46400.55
23:52:35|46404.2
23:52:35|46404.2
23:52:37|46407.09
23:52:37|46407.09
23:52:40|46413.47
23:52:41|46413.48
23:52:42|46413.47
23:52:44|46413.48
23:52:44|46413.48
23:52:45|46413.49
23:52:46|46415.46
23:52:47|46417.23
23:52:48|46417.22
23:52:49|46417.23
23:52:50|46417.23
23:52:52|46413.55
23:52:53|46420.04
23:52:55|46425.
23:52:56|46431.55
23:52:57|46431.53
23:52:57|46431.53
23:52:59|46431.51
23:53:00|46431.51
23:53:01|46431.51
23:53:02|46431.51
23:53:03|46431.52
23:53:04|46431.52
23:53:05|46425.04
23:53:06|46425.04
23:53:06|46430.13
23:53:08|46430.13
23:53:09|46430.14
23:53:10|46431.52
23:53:11|46431.52
23:53:12|46431.52
23:53:12|46431.51
23:53:14|46431.52
23:53:14|46447.04
23:53:16|46446.41
23:53:16|46446.41
23:53:18|46426.68
23:53:18|46440.93
23:53:20|46442.37
23:53:21|46442.37
23:53:22|46438.72
23:53:24|46426.4
23:53:25|46426.4
23:53:26|46432.6
23:53:27|46430.49
23:53:28|46430.49
23:53:29|46427.41
23:53:30|46427.41
23:53:31|46427.4
23:53:32|46422.22
23:53:33|46422.22
23:53:34|46414.48
23:53:35|46417.22
23:53:36|46427.64
23:53:37|46419.26
23:53:38|46417.24
23:53:39|46417.24
23:53:41|46417.24
23:53:41|46417.24
23:53:42|46417.24
23:53:44|46417.24
23:53:45|46417.24
23:53:46|46413.48
23:53:48|46413.48
23:53:48|46413.48
23:53:49|46413.48
23:53:50|46413.48
23:53:52|46413.48
23:53:52|46419.76
23:53:54|46439.7
23:53:55|46435.33
23:53:56|46435.2
23:53:56|46435.2
23:53:58|46435.21
23:53:59|46435.2
23:54:00|46438.56
23:54:00|46438.56
23:54:02|46438.56
23:54:02|46438.56
23:54:04|46438.56
23:54:04|46421.42
23:54:05|46428.79
23:54:08|46428.79
23:54:08|46444.99
23:54:09|46444.99
23:54:10|46444.76
23:54:11|46444.76
23:54:12|46444.76
23:54:14|46444.76
23:54:15|46444.76
23:54:16|46444.76
23:54:16|46444.99
23:54:18|46444.76
23:54:19|46444.76
23:54:20|46444.76
23:54:21|46444.76
23:54:22|46444.76
23:54:23|46444.76
23:54:24|46444.76
23:54:24|46444.75
23:54:26|46444.
23:54:26|46444.
23:54:28|46444.
23:54:28|46439.77
23:54:30|46439.77
23:54:30|46432.47
23:54:31|46432.47
23:54:33|46439.63
23:54:34|46433.06
23:54:34|46433.06
23:54:35|46433.06
23:54:37|46433.06
23:54:38|46439.56
23:54:38|46439.56
23:54:40|46439.56
23:54:40|46439.56
23:54:42|46439.56
23:54:43|46439.56
23:54:45|46439.64
23:54:45|46439.64
23:54:46|46445.
23:54:47|46445.
23:54:48|46445.
23:54:49|46445.
23:54:50|46445.
23:54:51|46445.
23:54:53|46445.
23:54:53|46445.
23:54:54|46445.
23:54:56|46445.
23:54:57|46445.
23:54:58|46445.01
23:54:59|46445.
23:54:59|46445.
23:55:01|46445.
23:55:02|46445.
23:55:03|46445.
23:55:04|46441.34
23:55:05|46439.94
23:55:06|46439.94
23:55:08|46439.94
23:55:09|46439.94
23:55:10|46439.95
23:55:11|46439.95
23:55:12|46439.95
23:55:14|46439.95
23:55:15|46439.95
23:55:15|46439.94
23:55:16|46439.94
23:55:17|46439.56
23:55:18|46438.94
23:55:20|46438.94
23:55:20|46438.94
23:55:22|46438.94
23:55:22|46438.94
23:55:23|46438.94
23:55:24|46438.94
23:55:25|46438.94
23:55:26|46438.94
23:55:27|46438.94
23:55:28|46438.94
23:55:30|46438.93
23:55:30|46438.93
23:55:31|46438.93
23:55:32|46438.94
23:55:34|46433.85
23:55:34|46433.85
23:55:35|46438.68
23:55:36|46438.68
23:55:37|46438.68
23:55:39|46438.67
23:55:40|46450.17
23:55:41|46450.16
23:55:43|46450.16
23:55:43|46450.16
23:55:45|46450.16
23:55:47|46450.16
23:55:48|46458.33
23:55:49|46463.01
23:55:50|46463.02
23:55:51|46463.02
23:55:51|46463.01
23:55:53|46463.01
23:55:55|46461.37
23:55:56|46461.37
23:55:57|46454.23
23:55:58|46454.24
23:55:58|46454.24
23:56:00|46454.24
23:56:01|46454.24
23:56:02|46454.23
23:56:03|46454.23
23:56:04|46454.23
23:56:05|46463.01
23:56:06|46463.02
23:56:08|46463.01
23:56:08|46462.98
23:56:09|46462.98
23:56:10|46462.99
23:56:11|46462.99
23:56:12|46462.99
23:56:13|46462.98
23:56:14|46462.98
23:56:15|46462.98
23:56:16|46463.02
23:56:17|46463.02
23:56:18|46463.02
23:56:19|46463.02
23:56:20|46463.02
23:56:21|46463.02
23:56:22|46463.01
23:56:23|46463.01
23:56:24|46463.01
23:56:25|46463.01
23:56:27|46463.01
23:56:27|46462.98
23:56:28|46462.98
23:56:29|46457.69
23:56:30|46457.64
23:56:32|46445.77
23:56:32|46445.77
23:56:33|46447.09
23:56:34|46454.21
23:56:35|46454.21
23:56:37|46454.2
23:56:37|46454.2
23:56:38|46454.2
23:56:39|46454.2
23:56:40|46454.2
23:56:41|46454.2
23:56:43|46459.34
23:56:45|46454.02
23:56:45|46454.02
23:56:46|46454.02
23:56:48|46454.02
23:56:49|46453.98
23:56:50|46453.98
23:56:51|46453.98
23:56:52|46440.99
23:56:53|46440.01
23:56:55|46440.01
23:56:56|46440.01
23:56:57|46440.01
23:56:58|46440.93
23:56:59|46440.93
23:57:01|46440.98
23:57:01|46440.98
23:57:02|46440.97
23:57:03|46440.97
23:57:05|46440.98
23:57:06|46440.98
23:57:08|46440.98
23:57:08|46440.97
23:57:10|46440.98
23:57:11|46440.98
23:57:13|46440.98
23:57:13|46440.98
23:57:14|46440.98
23:57:15|46440.97
23:57:16|46440.98
23:57:17|46440.98
23:57:18|46440.98
23:57:19|46440.98
23:57:20|46440.98
23:57:22|46440.98
23:57:23|46440.98
23:57:24|46440.98
23:57:25|46440.98
23:57:26|46440.98
23:57:27|46440.98
23:57:28|46440.97
23:57:29|46440.97
23:57:31|46440.97
23:57:32|46440.97
23:57:33|46440.98
23:57:33|46440.98
23:57:35|46440.97
23:57:36|46440.98
23:57:37|46440.98
23:57:38|46440.97
23:57:39|46440.97
23:57:40|46440.97
23:57:41|46440.97
23:57:42|46440.97
23:57:43|46440.97
23:57:44|46440.97
23:57:46|46440.97
23:57:46|46440.97
23:57:47|46440.97
23:57:48|46440.97
23:57:49|46440.97
23:57:50|46440.97
23:57:51|46440.97
23:57:52|46440.98
23:57:54|46440.98
23:57:55|46440.98
23:57:55|46440.97
23:57:57|46440.97
23:57:57|46440.97
23:57:58|46440.97
23:58:00|46440.97
23:58:01|46440.97
23:58:01|46440.97
23:58:02|46440.97
23:58:03|46440.98
23:58:05|46440.98
23:58:06|46444.81
23:58:07|46444.81
23:58:07|46444.81
23:58:09|46444.82
23:58:10|46444.82
23:58:11|46444.81
23:58:12|46444.81
23:58:13|46444.81
23:58:14|46444.81
23:58:15|46444.81
23:58:16|46440.97
23:58:17|46440.98
23:58:18|46440.97
23:58:19|46440.97
23:58:20|46440.97
23:58:21|46440.97
23:58:22|46440.97
23:58:23|46440.97
23:58:24|46440.97
23:58:25|46440.98
23:58:27|46440.98
23:58:27|46440.98
23:58:29|46440.97
23:58:29|46440.97
23:58:31|46444.51
23:58:31|46444.51
23:58:33|46444.51
23:58:34|46444.51
23:58:35|46444.52
23:58:36|46444.52
23:58:37|46444.52
23:58:38|46444.51
23:58:39|46444.51
23:58:40|46440.01
23:58:41|46395.24
23:58:42|46404.73
23:58:43|46404.74
23:58:44|46404.74
23:58:46|46404.74
23:58:48|46404.74
23:58:48|46407.51
23:58:49|46411.09
23:58:50|46411.09
23:58:51|46411.1
23:58:52|46411.1
23:58:53|46411.18
23:58:54|46411.18
23:58:56|46413.47
23:58:57|46413.47
23:58:59|46413.47
23:59:00|46413.47
23:59:00|46413.47
23:59:01|46413.47
23:59:02|46413.47
23:59:04|46413.47
23:59:04|46413.48
23:59:05|46413.48
23:59:06|46413.48
23:59:07|46413.47
23:59:09|46418.01
23:59:10|46415.32
23:59:11|46417.71
23:59:12|46413.43
23:59:13|46413.43
23:59:14|46408.76
23:59:15|46408.76
23:59:16|46410.91
23:59:17|46410.91
23:59:18|46410.91
23:59:19|46410.91
23:59:20|46410.91
23:59:21|46410.91
23:59:22|46410.91
23:59:23|46416.98
23:59:24|46410.94
23:59:25|46416.97
23:59:26|46416.97
23:59:27|46416.96
23:59:28|46420.3
23:59:29|46417.03
23:59:30|46417.03
23:59:31|46416.28
23:59:32|46416.28
23:59:33|46414.05
23:59:34|46416.98
23:59:35|46416.97
23:59:36|46416.98
23:59:37|46416.97
23:59:38|46416.97
23:59:39|46416.95
23:59:40|46411.65
23:59:41|46419.34
23:59:42|46422.36
23:59:43|46419.56
23:59:44|46415.76
23:59:45|46419.51
23:59:47|46422.36
23:59:47|46422.36
23:59:49|46420.31
23:59:50|46416.74
23:59:52|46422.99
23:59:53|46422.99
23:59:54|46422.99
23:59:54|46422.99
23:59:55|46423.
23:59:57|46422.37
23:59:57|46422.36
23:59:59|46420.23