00:00:00|46298.08
00:00:01|46298.08
00:00:02|46290.66
00:00:02|46290.66
00:00:04|46290.66
00:00:05|46290.65
00:00:05|46290.65
00:00:07|46290.65
00:00:08|46290.66
00:00:08|46290.66
00:00:09|46290.66
00:00:11|46290.66
00:00:12|46290.91
00:00:13|46290.9
00:00:14|46290.9
00:00:15|46290.67
00:00:15|46289.47
00:00:17|46289.47
00:00:18|46289.15
00:00:19|46274.91
00:00:20|46270.
00:00:21|46266.01
00:00:23|46254.22
00:00:23|46247.87
00:00:24|46247.87
00:00:25|46247.88
00:00:26|46247.1
00:00:27|46235.79
00:00:28|46235.78
00:00:29|46235.79
00:00:30|46235.79
00:00:31|46235.78
00:00:32|46235.79
00:00:33|46228.86
00:00:34|46228.86
00:00:36|46228.86
00:00:37|46228.86
00:00:38|46228.86
00:00:39|46234.04
00:00:40|46234.02
00:00:41|46234.01
00:00:42|46233.99
00:00:43|46233.99
00:00:44|46233.98
00:00:45|46233.99
00:00:47|46228.84
00:00:48|46226.83
00:00:49|46231.99
00:00:50|46226.82
00:00:51|46226.83
00:00:53|46231.64
00:00:54|46231.64
00:00:55|46227.14
00:00:56|46227.14
00:00:57|46229.19
00:00:58|46229.19
00:01:00|46231.64
00:01:02|46231.64
00:01:02|46231.64
00:01:04|46231.64
00:01:05|46231.64
00:01:06|46231.63
00:01:07|46231.64
00:01:08|46231.64
00:01:09|46222.16
00:01:10|46230.01
00:01:12|46231.64
00:01:12|46231.64
00:01:13|46231.64
00:01:14|46231.65
00:01:15|46231.65
00:01:16|46240.08
00:01:17|46240.08
00:01:18|46233.17
00:01:19|46233.18
00:01:20|46233.18
00:01:21|46231.69
00:01:22|46231.7
00:01:23|46231.7
00:01:24|46231.64
00:01:25|46231.64
00:01:26|46231.64
00:01:28|46231.64
00:01:29|46225.97
00:01:30|46225.96
00:01:31|46225.96
00:01:32|46225.96
00:01:34|46225.99
00:01:34|46225.99
00:01:35|46225.99
00:01:36|46226.28
00:01:37|46226.27
00:01:38|46226.8
00:01:39|46227.44
00:01:40|46227.44
00:01:41|46218.99
00:01:42|46215.61
00:01:43|46215.61
00:01:45|46215.62
00:01:45|46215.62
00:01:47|46215.61
00:01:49|46210.6
00:01:49|46210.58
00:01:50|46210.58
00:01:52|46203.97
00:01:53|46189.87
00:01:54|46184.44
00:01:55|46181.47
00:01:56|46180.18
00:01:57|46179.47
00:01:59|46177.35
00:01:59|46172.32
00:02:01|46172.31
00:02:02|46172.32
00:02:03|46172.32
00:02:04|46172.31
00:02:05|46172.31
00:02:06|46172.31
00:02:07|46170.
00:02:08|46170.01
00:02:10|46170.01
00:02:10|46170.01
00:02:12|46170.
00:02:13|46170.01
00:02:14|46150.
00:02:14|46150.01
00:02:15|46139.96
00:02:17|46139.95
00:02:18|46137.94
00:02:19|46131.32
00:02:21|46156.43
00:02:22|46164.74
00:02:22|46168.33
00:02:24|46170.
00:02:25|46170.
00:02:26|46172.82
00:02:28|46156.6
00:02:29|46141.96
00:02:30|46137.97
00:02:31|46134.07
00:02:32|46130.44
00:02:33|46121.27
00:02:35|46111.91
00:02:35|46111.69
00:02:36|46103.83
00:02:37|46123.42
00:02:38|46116.51
00:02:39|46118.55
00:02:40|46102.05
00:02:41|46102.04
00:02:42|46109.34
00:02:43|46109.35
00:02:44|46114.19
00:02:45|46118.93
00:02:46|46112.04
00:02:48|46117.22
00:02:48|46117.22
00:02:51|46112.82
00:02:52|46112.82
00:02:53|46125.86
00:02:53|46125.86
00:02:55|46125.85
00:02:56|46126.8
00:02:57|46131.19
00:02:58|46148.79
00:02:59|46150.82
00:03:01|46148.77
00:03:01|46142.19
00:03:03|46109.71
00:03:04|46119.14
00:03:04|46119.14
00:03:06|46112.24
00:03:06|46118.
00:03:07|46112.28
00:03:09|46121.69
00:03:09|46115.3
00:03:10|46113.47
00:03:12|46131.94
00:03:13|46134.39
00:03:14|46143.21
00:03:15|46143.21
00:03:16|46136.99
00:03:17|46145.37
00:03:18|46152.48
00:03:19|46152.49
00:03:20|46152.5
00:03:21|46164.9
00:03:22|46168.34
00:03:23|46168.34
00:03:24|46174.44
00:03:25|46177.64
00:03:26|46168.36
00:03:27|46162.1
00:03:28|46162.1
00:03:29|46161.77
00:03:30|46161.77
00:03:31|46161.77
00:03:32|46161.77
00:03:33|46147.84
00:03:34|46145.39
00:03:35|46145.38
00:03:36|46134.13
00:03:37|46141.04
00:03:38|46141.04
00:03:39|46134.15
00:03:40|46134.15
00:03:41|46145.32
00:03:42|46141.09
00:03:43|46141.09
00:03:44|46141.09
00:03:45|46147.62
00:03:46|46147.62
00:03:47|46141.14
00:03:48|46140.71
00:03:50|46134.08
00:03:51|46134.74
00:03:52|46135.05
00:03:54|46146.01
00:03:54|46137.36
00:03:56|46137.36
00:03:57|46134.73
00:03:57|46134.73
00:03:59|46134.73
00:04:00|46134.08
00:04:01|46134.07
00:04:01|46134.07
00:04:03|46134.07
00:04:03|46141.59
00:04:05|46134.07
00:04:06|46146.97
00:04:07|46146.66
00:04:08|46146.66
00:04:09|46146.67
00:04:09|46146.67
00:04:10|46146.67
00:04:11|46141.99
00:04:13|46141.99
00:04:14|46140.74
00:04:16|46140.74
00:04:16|46161.05
00:04:17|46164.06
00:04:18|46164.06
00:04:19|46157.14
00:04:20|46163.74
00:04:21|46163.74
00:04:22|46163.74
00:04:23|46164.06
00:04:25|46164.06
00:04:26|46164.06
00:04:27|46164.06
00:04:28|46164.9
00:04:29|46164.9
00:04:30|46164.89
00:04:31|46158.05
00:04:32|46143.94
00:04:33|46143.92
00:04:33|46137.37
00:04:35|46141.52
00:04:36|46141.52
00:04:37|46141.52
00:04:38|46141.7
00:04:38|46141.7
00:04:40|46141.67
00:04:41|46137.51
00:04:42|46137.51
00:04:42|46149.
00:04:44|46149.
00:04:45|46149.01
00:04:46|46149.
00:04:46|46155.38
00:04:48|46155.09
00:04:49|46155.07
00:04:49|46155.07
00:04:52|46149.85
00:04:53|46149.85
00:04:54|46149.85
00:04:55|46149.86
00:04:56|46149.56
00:04:57|46149.55
00:04:58|46149.55
00:04:59|46149.55
00:05:01|46149.55
00:05:01|46149.55
00:05:02|46150.7
00:05:04|46150.7
00:05:05|46150.71
00:05:06|46150.7
00:05:07|46150.7
00:05:08|46150.71
00:05:09|46150.71
00:05:10|46150.71
00:05:11|46150.7
00:05:12|46150.71
00:05:13|46150.7
00:05:14|46150.71
00:05:15|46150.71
00:05:16|46153.68
00:05:17|46151.19
00:05:18|46151.19
00:05:19|46151.19
00:05:20|46151.19
00:05:21|46151.17
00:05:22|46151.17
00:05:23|46136.77
00:05:24|46136.05
00:05:25|46136.05
00:05:26|46130.
00:05:27|46125.85
00:05:28|46125.85
00:05:29|46123.73
00:05:30|46123.73
00:05:31|46123.73
00:05:32|46114.02
00:05:33|46119.48
00:05:34|46127.24
00:05:35|46127.25
00:05:36|46127.24
00:05:37|46121.56
00:05:38|46120.33
00:05:39|46120.33
00:05:40|46119.07
00:05:41|46119.07
00:05:42|46119.07
00:05:43|46119.07
00:05:44|46119.07
00:05:45|46119.07
00:05:46|46119.07
00:05:47|46126.17
00:05:48|46126.17
00:05:49|46126.17
00:05:50|46126.04
00:05:52|46119.64
00:05:53|46125.56
00:05:54|46125.56
00:05:56|46125.56
00:05:56|46125.56
00:05:57|46125.56
00:05:58|46125.56
00:05:59|46125.56
00:06:01|46119.06
00:06:01|46119.06
00:06:02|46119.07
00:06:04|46119.07
00:06:05|46119.55
00:06:05|46119.55
00:06:07|46119.57
00:06:08|46125.91
00:06:10|46125.91
00:06:11|46125.91
00:06:13|46125.92
00:06:13|46125.92
00:06:14|46125.92
00:06:15|46125.92
00:06:16|46125.92
00:06:17|46124.84
00:06:18|46124.84
00:06:19|46124.84
00:06:20|46124.84
00:06:21|46124.84
00:06:22|46124.83
00:06:23|46119.57
00:06:25|46119.57
00:06:26|46119.57
00:06:27|46119.56
00:06:28|46119.56
00:06:29|46119.56
00:06:30|46119.57
00:06:31|46119.57
00:06:32|46119.57
00:06:33|46119.57
00:06:34|46120.47
00:06:35|46120.47
00:06:36|46120.47
00:06:37|46120.35
00:06:38|46120.35
00:06:39|46120.34
00:06:40|46120.
00:06:41|46119.07
00:06:41|46119.06
00:06:43|46119.06
00:06:44|46119.06
00:06:45|46119.07
00:06:46|46119.07
00:06:47|46119.07
00:06:47|46119.07
00:06:48|46119.07
00:06:49|46119.07
00:06:51|46119.07
00:06:51|46119.06
00:06:54|46119.06
00:06:54|46119.06
00:06:55|46119.06
00:06:56|46119.07
00:06:57|46119.07
00:06:59|46119.07
00:07:01|46131.9
00:07:02|46131.9
00:07:03|46131.91
00:07:03|46131.91
00:07:04|46141.01
00:07:06|46134.11
00:07:07|46134.11
00:07:08|46134.11
00:07:09|46134.11
00:07:10|46134.11
00:07:11|46141.01
00:07:13|46143.21
00:07:13|46143.21
00:07:15|46143.21
00:07:16|46143.21
00:07:16|46143.2
00:07:18|46143.21
00:07:18|46143.21
00:07:19|46143.21
00:07:20|46124.14
00:07:22|46130.79
00:07:24|46130.79
00:07:25|46130.79
00:07:26|46130.79
00:07:27|46130.8
00:07:28|46130.79
00:07:29|46130.8
00:07:30|46130.8
00:07:31|46130.49
00:07:32|46130.48
00:07:33|46122.1
00:07:34|46122.11
00:07:35|46122.11
00:07:36|46130.46
00:07:37|46130.46
00:07:38|46130.46
00:07:39|46130.46
00:07:40|46130.46
00:07:41|46122.1
00:07:43|46122.11
00:07:45|46122.11
00:07:45|46122.11
00:07:46|46122.11
00:07:47|46122.11
00:07:48|46122.1
00:07:49|46122.11
00:07:50|46122.11
00:07:51|46122.11
00:07:53|46122.11
00:07:55|46122.11
00:07:56|46122.11
00:07:57|46122.11
00:07:58|46122.11
00:07:59|46122.11
00:08:00|46122.11
00:08:00|46120.01
00:08:02|46120.01
00:08:03|46120.02
00:08:04|46120.02
00:08:05|46120.02
00:08:06|46120.02
00:08:07|46120.02
00:08:09|46120.02
00:08:09|46120.02
00:08:10|46120.02
00:08:12|46120.02
00:08:13|46120.02
00:08:15|46120.01
00:08:15|46120.02
00:08:17|46138.37
00:08:18|46149.79
00:08:19|46183.6
00:08:21|46171.18
00:08:21|46169.51
00:08:23|46167.72
00:08:24|46167.72
00:08:25|46167.73
00:08:26|46167.73
00:08:27|46170.99
00:08:28|46173.82
00:08:29|46167.73
00:08:30|46167.73
00:08:31|46167.73
00:08:32|46167.74
00:08:33|46167.73
00:08:34|46167.74
00:08:35|46169.44
00:08:36|46169.44
00:08:37|46169.44
00:08:38|46169.44
00:08:39|46167.77
00:08:40|46167.77
00:08:41|46169.54
00:08:42|46169.54
00:08:43|46169.54
00:08:44|46171.28
00:08:45|46174.43
00:08:47|46174.44
00:08:47|46174.69
00:08:49|46174.7
00:08:50|46174.45
00:08:50|46174.44
00:08:51|46174.44
00:08:52|46174.44
00:08:53|46174.44
00:08:56|46174.44
00:08:56|46174.44
00:08:57|46174.44
00:08:58|46174.45
00:08:59|46174.45
00:09:00|46174.45
00:09:01|46174.45
00:09:03|46155.85
00:09:04|46155.85
00:09:05|46155.85
00:09:06|46147.76
00:09:08|46145.63
00:09:09|46145.63
00:09:10|46145.63
00:09:11|46145.31
00:09:12|46134.45
00:09:12|46131.19
00:09:14|46135.89
00:09:15|46135.89
00:09:17|46131.28
00:09:17|46131.28
00:09:18|46131.28
00:09:19|46130.
00:09:20|46130.
00:09:21|46130.
00:09:22|46130.
00:09:23|46127.86
00:09:24|46123.73
00:09:25|46123.73
00:09:26|46129.26
00:09:27|46133.24
00:09:28|46127.37
00:09:29|46127.36
00:09:30|46127.37
00:09:31|46127.37
00:09:32|46127.38
00:09:33|46127.38
00:09:35|46128.58
00:09:36|46128.58
00:09:37|46128.58
00:09:38|46128.58
00:09:39|46128.58
00:09:40|46128.57
00:09:41|46128.58
00:09:42|46128.57
00:09:43|46128.58
00:09:44|46128.58
00:09:45|46128.57
00:09:46|46128.58
00:09:47|46128.58
00:09:48|46128.58
00:09:50|46128.58
00:09:50|46128.58
00:09:51|46130.
00:09:52|46130.
00:09:53|46130.
00:09:54|46130.
00:09:55|46139.19
00:09:56|46145.38
00:09:58|46152.07
00:10:00|46152.07
00:10:01|46152.07
00:10:02|46146.1
00:10:03|46139.44
00:10:04|46131.3
00:10:05|46131.3
00:10:06|46130.01
00:10:07|46130.01
00:10:08|46130.32
00:10:10|46136.92
00:10:10|46136.92
00:10:13|46136.92
00:10:13|46138.11
00:10:14|46138.11
00:10:15|46138.11
00:10:16|46138.11
00:10:17|46138.11
00:10:19|46138.11
00:10:20|46138.11
00:10:21|46141.52
00:10:22|46145.32
00:10:23|46145.32
00:10:24|46147.62
00:10:25|46147.62
00:10:26|46147.62
00:10:27|46147.62
00:10:28|46147.63
00:10:28|46147.63
00:10:30|46147.62
00:10:30|46147.63
00:10:32|46147.62
00:10:33|46147.62
00:10:35|46147.62
00:10:35|46147.62
00:10:36|46147.62
00:10:38|46147.63
00:10:39|46147.62
00:10:40|46147.62
00:10:42|46147.63
00:10:43|46147.62
00:10:43|46147.63
00:10:44|46147.62
00:10:45|46147.62
00:10:46|46147.63
00:10:47|46147.63
00:10:49|46147.62
00:10:50|46147.62
00:10:51|46147.62
00:10:52|46147.62
00:10:53|46134.15
00:10:54|46134.15
00:10:55|46134.15
00:10:56|46135.48
00:10:58|46139.05
00:10:59|46139.05
00:11:01|46146.43
00:11:02|46147.77
00:11:03|46148.
00:11:04|46148.
00:11:06|46148.
00:11:06|46148.
00:11:08|46148.
00:11:10|46150.38
00:11:10|46150.38
00:11:11|46150.38
00:11:12|46150.39
00:11:13|46150.38
00:11:15|46156.18
00:11:17|46150.53
00:11:17|46150.51
00:11:18|46150.51
00:11:20|46150.51
00:11:21|46150.51
00:11:22|46150.51
00:11:23|46150.51
00:11:24|46150.51
00:11:25|46150.51
00:11:26|46150.52
00:11:27|46150.52
00:11:28|46150.51
00:11:29|46150.52
00:11:30|46150.51
00:11:31|46150.52
00:11:32|46150.52
00:11:33|46149.35
00:11:34|46149.35
00:11:35|46149.34
00:11:36|46149.35
00:11:37|46149.35
00:11:38|46149.34
00:11:39|46149.35
00:11:40|46149.35
00:11:42|46150.18
00:11:42|46150.19
00:11:44|46150.19
00:11:45|46150.19
00:11:45|46150.8
00:11:46|46150.8
00:11:47|46150.8
00:11:48|46151.4
00:11:49|46151.4
00:11:50|46151.4
00:11:51|46155.33
00:11:52|46155.33
00:11:54|46170.19
00:11:54|46182.47
00:11:56|46185.16
00:11:57|46185.16
00:11:57|46188.67
00:11:58|46188.7
00:12:00|46197.2
00:12:00|46188.69
00:12:01|46173.48
00:12:03|46171.8
00:12:05|46164.91
00:12:06|46164.91
00:12:06|46162.72
00:12:08|46162.73
00:12:09|46178.07
00:12:10|46183.63
00:12:11|46188.9
00:12:12|46189.22
00:12:13|46195.44
00:12:14|46195.44
00:12:15|46195.44
00:12:16|46199.69
00:12:17|46199.69
00:12:18|46199.69
00:12:19|46192.76
00:12:20|46188.22
00:12:21|46188.22
00:12:22|46188.22
00:12:23|46188.22
00:12:24|46188.53
00:12:25|46188.53
00:12:26|46188.53
00:12:27|46191.17
00:12:28|46191.17
00:12:29|46191.16
00:12:30|46194.81
00:12:31|46194.81
00:12:32|46194.82
00:12:33|46194.82
00:12:34|46194.82
00:12:35|46194.82
00:12:36|46198.2
00:12:37|46198.2
00:12:38|46198.21
00:12:39|46198.21
00:12:40|46198.21
00:12:42|46198.2
00:12:42|46198.2
00:12:44|46198.21
00:12:44|46198.2
00:12:46|46198.21
00:12:47|46198.21
00:12:48|46198.2
00:12:48|46198.2
00:12:50|46188.4
00:12:50|46180.01
00:12:53|46180.
00:12:53|46164.92
00:12:54|46157.73
00:12:55|46157.72
00:12:56|46157.61
00:12:57|46153.8
00:12:59|46154.86
00:12:59|46157.09
00:13:01|46157.08
00:13:02|46157.08
00:13:03|46157.08
00:13:04|46157.08
00:13:06|46156.79
00:13:06|46183.29
00:13:07|46180.32
00:13:08|46176.37
00:13:09|46176.36
00:13:10|46172.8
00:13:11|46172.8
00:13:12|46179.85
00:13:13|46179.87
00:13:15|46180.32
00:13:15|46180.32
00:13:16|46180.33
00:13:17|46180.33
00:13:18|46180.33
00:13:19|46180.33
00:13:20|46180.33
00:13:21|46180.33
00:13:22|46188.08
00:13:23|46188.08
00:13:24|46188.08
00:13:25|46182.57
00:13:26|46182.57
00:13:27|46181.16
00:13:28|46170.05
00:13:29|46156.07
00:13:30|46156.06
00:13:32|46156.06
00:13:32|46156.26
00:13:33|46156.26
00:13:34|46156.26
00:13:35|46156.26
00:13:37|46156.26
00:13:37|46156.26
00:13:38|46156.26
00:13:39|46156.26
00:13:40|46156.26
00:13:41|46156.26
00:13:42|46156.26
00:13:43|46156.25
00:13:44|46156.26
00:13:45|46156.57
00:13:46|46167.19
00:13:47|46167.19
00:13:48|46167.19
00:13:49|46167.19
00:13:50|46167.19
00:13:51|46167.2
00:13:52|46167.19
00:13:53|46167.19
00:13:54|46167.19
00:13:55|46167.19
00:13:56|46167.2
00:13:57|46167.5
00:13:58|46167.51
00:14:00|46174.5
00:14:02|46174.5
00:14:03|46174.51
00:14:04|46174.51
00:14:05|46174.51
00:14:06|46174.5
00:14:07|46174.5
00:14:08|46174.51
00:14:09|46174.51
00:14:10|46174.46
00:14:11|46174.46
00:14:12|46172.97
00:14:13|46172.97
00:14:15|46171.52
00:14:15|46171.51
00:14:16|46170.84
00:14:18|46170.84
00:14:19|46170.84
00:14:20|46170.84
00:14:21|46168.89
00:14:21|46168.89
00:14:23|46168.9
00:14:24|46168.89
00:14:25|46173.33
00:14:26|46171.19
00:14:28|46171.19
00:14:29|46171.18
00:14:30|46171.19
00:14:30|46171.19
00:14:31|46171.19
00:14:32|46171.18
00:14:33|46171.18
00:14:34|46171.18
00:14:35|46170.59
00:14:36|46170.59
00:14:38|46168.02
00:14:39|46170.59
00:14:40|46173.24
00:14:41|46173.24
00:14:42|46172.59
00:14:43|46172.59
00:14:44|46172.58
00:14:45|46172.59
00:14:46|46172.59
00:14:47|46172.59
00:14:48|46172.58
00:14:49|46172.59
00:14:50|46172.58
00:14:51|46172.58
00:14:52|46172.59
00:14:53|46172.59
00:14:54|46172.59
00:14:55|46172.59
00:14:56|46173.54
00:14:57|46177.09
00:14:58|46177.08
00:14:59|46178.66
00:15:01|46189.99
00:15:03|46183.57
00:15:03|46184.91
00:15:04|46184.92
00:15:06|46184.92
00:15:08|46187.63
00:15:08|46190.46
00:15:09|46194.55
00:15:10|46197.19
00:15:11|46197.18
00:15:12|46198.56
00:15:13|46198.26
00:15:14|46198.26
00:15:15|46198.26
00:15:16|46198.27
00:15:17|46200.69
00:15:18|46200.69
00:15:19|46200.69
00:15:20|46206.25
00:15:21|46207.33
00:15:22|46207.61
00:15:23|46207.6
00:15:24|46204.04
00:15:25|46204.04
00:15:26|46200.37
00:15:27|46191.13
00:15:28|46184.45
00:15:29|46184.44
00:15:30|46184.44
00:15:31|46176.
00:15:32|46165.58
00:15:33|46165.59
00:15:34|46165.59
00:15:35|46170.9
00:15:36|46170.9
00:15:37|46170.91
00:15:38|46172.51
00:15:39|46176.26
00:15:40|46176.26
00:15:41|46166.86
00:15:42|46166.86
00:15:44|46167.18
00:15:44|46167.18
00:15:46|46167.17
00:15:46|46167.17
00:15:48|46167.17
00:15:50|46167.17
00:15:51|46167.17
00:15:51|46167.17
00:15:52|46167.17
00:15:53|46167.17
00:15:55|46167.18
00:15:56|46167.18
00:15:56|46167.18
00:15:58|46167.17
00:15:59|46167.17
00:16:00|46167.18
00:16:01|46167.17
00:16:02|46167.18
00:16:03|46164.91
00:16:05|46159.6
00:16:06|46166.72
00:16:07|46172.79
00:16:08|46172.79
00:16:09|46172.79
00:16:10|46172.79
00:16:11|46172.79
00:16:12|46172.79
00:16:13|46171.68
00:16:14|46171.68
00:16:15|46171.68
00:16:16|46171.68
00:16:17|46171.68
00:16:18|46171.66
00:16:19|46171.67
00:16:20|46171.67
00:16:21|46171.67
00:16:22|46170.27
00:16:23|46170.27
00:16:25|46170.27
00:16:26|46170.27
00:16:26|46170.27
00:16:28|46170.27
00:16:28|46170.27
00:16:29|46172.8
00:16:30|46178.84
00:16:32|46178.84
00:16:33|46178.84
00:16:34|46178.84
00:16:34|46178.84
00:16:35|46179.52
00:16:37|46179.52
00:16:37|46179.51
00:16:38|46179.51
00:16:39|46179.52
00:16:40|46179.52
00:16:41|46183.45
00:16:42|46183.44
00:16:43|46183.45
00:16:45|46183.45
00:16:45|46183.45
00:16:46|46183.45
00:16:48|46183.45
00:16:49|46183.44
00:16:51|46183.44
00:16:52|46183.45
00:16:52|46183.45
00:16:53|46183.45
00:16:54|46183.45
00:16:55|46183.45
00:16:56|46183.46
00:16:58|46183.46
00:16:59|46183.46
00:17:00|46183.46
00:17:01|46183.46
00:17:03|46183.46
00:17:05|46183.46
00:17:05|46183.46
00:17:07|46199.48
00:17:07|46199.48
00:17:10|46199.49
00:17:11|46196.91
00:17:12|46196.04
00:17:13|46196.04
00:17:14|46195.96
00:17:14|46195.96
00:17:16|46195.96
00:17:17|46195.96
00:17:18|46195.96
00:17:20|46196.91
00:17:20|46196.9
00:17:21|46196.9
00:17:22|46196.9
00:17:23|46196.9
00:17:25|46196.9
00:17:26|46196.9
00:17:27|46195.96
00:17:28|46195.97
00:17:29|46195.97
00:17:30|46195.97
00:17:31|46195.97
00:17:32|46195.97
00:17:34|46195.97
00:17:35|46195.97
00:17:36|46195.96
00:17:37|46195.97
00:17:37|46195.96
00:17:38|46195.94
00:17:39|46195.95
00:17:41|46195.94
00:17:41|46195.94
00:17:42|46195.94
00:17:43|46201.84
00:17:45|46203.97
00:17:46|46211.12
00:17:47|46211.12
00:17:47|46204.62
00:17:48|46204.62
00:17:49|46211.84
00:17:50|46211.84
00:17:52|46211.84
00:17:52|46211.84
00:17:53|46211.85
00:17:54|46211.84
00:17:55|46211.84
00:17:57|46211.84
00:17:58|46211.84
00:17:59|46211.84
00:18:00|46211.84
00:18:01|46211.84
00:18:02|46211.84
00:18:04|46219.99
00:18:04|46219.99
00:18:07|46219.22
00:18:07|46219.22
00:18:08|46219.22
00:18:10|46211.83
00:18:10|46211.83
00:18:13|46211.84
00:18:13|46211.84
00:18:14|46211.53
00:18:16|46205.99
00:18:16|46205.99
00:18:18|46205.99
00:18:19|46205.99
00:18:20|46209.28
00:18:21|46209.28
00:18:23|46209.27
00:18:23|46210.02
00:18:24|46210.02
00:18:26|46213.46
00:18:26|46213.45
00:18:28|46213.45
00:18:29|46213.43
00:18:29|46213.42
00:18:31|46206.04
00:18:31|46206.04
00:18:32|46206.05
00:18:33|46206.04
00:18:35|46206.04
00:18:35|46206.88
00:18:36|46208.61
00:18:38|46208.61
00:18:38|46208.61
00:18:39|46208.61
00:18:40|46208.62
00:18:42|46208.62
00:18:43|46208.62
00:18:44|46208.62
00:18:45|46208.62
00:18:46|46208.62
00:18:47|46208.61
00:18:48|46208.62
00:18:49|46208.61
00:18:50|46207.07
00:18:51|46207.08
00:18:52|46207.07
00:18:53|46207.08
00:18:54|46205.75
00:18:55|46205.76
00:18:56|46205.75
00:18:57|46205.76
00:18:58|46205.76
00:18:59|46205.75
00:19:00|46207.08
00:19:01|46207.09
00:19:02|46207.09
00:19:03|46207.09
00:19:04|46207.1
00:19:05|46207.1
00:19:07|46207.09
00:19:08|46207.1
00:19:09|46208.61
00:19:10|46208.6
00:19:11|46208.61
00:19:12|46208.62
00:19:13|46208.62
00:19:14|46208.62
00:19:15|46208.61
00:19:16|46208.62
00:19:17|46208.61
00:19:18|46208.62
00:19:19|46208.61
00:19:20|46205.89
00:19:21|46205.89
00:19:22|46205.89
00:19:23|46205.89
00:19:24|46208.61
00:19:25|46208.61
00:19:26|46208.6
00:19:27|46205.11
00:19:28|46200.
00:19:29|46200.
00:19:30|46200.01
00:19:31|46200.
00:19:32|46200.
00:19:33|46200.
00:19:34|46200.
00:19:35|46200.
00:19:36|46195.97
00:19:37|46195.97
00:19:38|46195.98
00:19:39|46195.98
00:19:40|46195.98
00:19:41|46195.97
00:19:42|46195.97
00:19:43|46195.97
00:19:44|46195.98
00:19:45|46195.98
00:19:46|46195.97
00:19:47|46195.98
00:19:48|46195.98
00:19:49|46195.98
00:19:50|46195.97
00:19:51|46195.97
00:19:52|46195.97
00:19:53|46195.98
00:19:54|46195.98
00:19:55|46195.97
00:19:56|46195.97
00:19:57|46195.97
00:19:58|46195.97
00:19:59|46195.97
00:20:00|46195.97
00:20:01|46195.97
00:20:02|46195.98
00:20:04|46197.53
00:20:05|46197.53
00:20:05|46195.97
00:20:08|46195.97
00:20:08|46195.96
00:20:09|46196.93
00:20:10|46199.
00:20:11|46199.
00:20:12|46199.
00:20:14|46222.22
00:20:15|46208.6
00:20:16|46210.69
00:20:17|46211.34
00:20:18|46211.34
00:20:20|46211.33
00:20:20|46211.33
00:20:21|46211.34
00:20:23|46205.41
00:20:23|46205.41
00:20:25|46208.53
00:20:26|46211.64
00:20:28|46211.65
00:20:28|46211.65
00:20:29|46211.62
00:20:30|46211.62
00:20:31|46211.61
00:20:32|46209.01
00:20:33|46209.
00:20:34|46209.01
00:20:35|46209.
00:20:36|46209.
00:20:37|46205.42
00:20:38|46200.
00:20:39|46200.
00:20:41|46200.
00:20:42|46200.01
00:20:43|46190.01
00:20:44|46190.01
00:20:45|46190.01
00:20:47|46195.72
00:20:47|46195.72
00:20:48|46195.72
00:20:50|46195.72
00:20:50|46195.93
00:20:52|46195.94
00:20:52|46195.94
00:20:54|46195.71
00:20:54|46195.71
00:20:55|46190.3
00:20:56|46190.3
00:20:57|46190.3
00:20:58|46190.3
00:21:00|46190.3
00:21:00|46190.31
00:21:01|46190.31
00:21:03|46190.
00:21:03|46190.01
00:21:04|46190.
00:21:05|46190.01
00:21:07|46190.
00:21:08|46190.
00:21:09|46190.
00:21:10|46190.
00:21:11|46190.
00:21:12|46190.
00:21:13|46190.01
00:21:14|46190.
00:21:15|46190.01
00:21:16|46190.01
00:21:17|46190.01
00:21:18|46190.01
00:21:19|46190.01
00:21:21|46190.
00:21:22|46190.
00:21:22|46190.01
00:21:23|46190.
00:21:24|46196.5
00:21:26|46204.67
00:21:26|46203.6
00:21:28|46203.51
00:21:28|46203.52
00:21:30|46203.51
00:21:30|46203.56
00:21:32|46207.25
00:21:32|46207.25
00:21:33|46209.
00:21:35|46208.74
00:21:35|46208.69
00:21:36|46208.7
00:21:37|46208.7
00:21:39|46208.69
00:21:39|46208.68
00:21:40|46208.68
00:21:41|46208.68
00:21:42|46208.68
00:21:43|46208.68
00:21:44|46208.69
00:21:46|46208.69
00:21:46|46208.7
00:21:48|46208.69
00:21:48|46208.69
00:21:49|46208.7
00:21:50|46208.69
00:21:52|46208.7
00:21:52|46208.7
00:21:53|46208.69
00:21:55|46210.
00:21:55|46210.
00:21:57|46209.99
00:21:58|46209.99
00:21:58|46210.
00:21:59|46209.99
00:22:00|46209.2
00:22:01|46209.2
00:22:03|46209.2
00:22:03|46209.2
00:22:04|46209.2
00:22:05|46209.21
00:22:06|46209.21
00:22:07|46209.21
00:22:08|46209.21
00:22:10|46209.2
00:22:11|46209.2
00:22:12|46209.2
00:22:14|46209.2
00:22:15|46209.76
00:22:16|46209.76
00:22:17|46209.76
00:22:18|46209.76
00:22:19|46210.
00:22:20|46209.99
00:22:21|46209.99
00:22:22|46208.69
00:22:23|46208.69
00:22:24|46206.48
00:22:25|46206.48
00:22:25|46206.48
00:22:27|46206.48
00:22:28|46206.48
00:22:29|46206.49
00:22:30|46206.49
00:22:31|46206.49
00:22:31|46206.48
00:22:32|46206.49
00:22:34|46206.49
00:22:35|46206.49
00:22:35|46206.49
00:22:37|46206.49
00:22:38|46206.49
00:22:40|46206.48
00:22:40|46206.48
00:22:41|46206.48
00:22:42|46206.48
00:22:44|46206.48
00:22:44|46206.48
00:22:45|46206.48
00:22:46|46206.48
00:22:48|46206.48
00:22:49|46206.48
00:22:50|46206.48
00:22:51|46206.48
00:22:51|46206.48
00:22:53|46206.49
00:22:54|46206.48
00:22:56|46210.
00:22:57|46213.21
00:22:58|46213.22
00:22:59|46213.22
00:23:00|46213.22
00:23:01|46216.07
00:23:02|46216.07
00:23:03|46215.01
00:23:04|46215.01
00:23:05|46217.1
00:23:06|46218.59
00:23:07|46218.59
00:23:08|46220.
00:23:09|46219.99
00:23:10|46219.99
00:23:11|46220.
00:23:12|46220.
00:23:14|46220.
00:23:14|46220.
00:23:15|46220.
00:23:17|46222.31
00:23:18|46222.31
00:23:20|46216.07
00:23:20|46213.88
00:23:21|46213.87
00:23:22|46213.87
00:23:24|46213.87
00:23:24|46213.87
00:23:26|46213.87
00:23:26|46213.87
00:23:27|46213.87
00:23:29|46216.62
00:23:29|46214.34
00:23:31|46214.35
00:23:32|46214.35
00:23:33|46218.44
00:23:34|46218.44
00:23:35|46215.55
00:23:36|46215.56
00:23:38|46215.55
00:23:39|46215.55
00:23:40|46215.55
00:23:40|46215.55
00:23:41|46215.07
00:23:42|46215.08
00:23:44|46215.07
00:23:45|46215.07
00:23:46|46215.08
00:23:46|46218.48
00:23:47|46218.47
00:23:48|46218.47
00:23:49|46218.47
00:23:50|46218.43
00:23:51|46213.88
00:23:53|46213.88
00:23:54|46213.88
00:23:55|46209.39
00:23:56|46209.4
00:23:57|46209.4
00:23:58|46209.39
00:23:59|46209.39
00:24:00|46209.4
00:24:01|46209.4
00:24:02|46209.39
00:24:03|46209.39
00:24:04|46209.39
00:24:05|46209.39
00:24:06|46209.4
00:24:07|46209.4
00:24:08|46209.4
00:24:10|46209.4
00:24:12|46209.6
00:24:12|46209.61
00:24:14|46209.61
00:24:16|46209.61
00:24:16|46216.4
00:24:17|46229.34
00:24:18|46227.67
00:24:19|46227.66
00:24:20|46227.67
00:24:21|46231.3
00:24:22|46236.84
00:24:23|46236.84
00:24:24|46236.84
00:24:25|46237.41
00:24:26|46237.99
00:24:27|46238.45
00:24:28|46240.66
00:24:29|46240.66
00:24:30|46240.65
00:24:31|46235.54
00:24:32|46235.54
00:24:33|46231.32
00:24:34|46231.32
00:24:35|46231.32
00:24:36|46231.32
00:24:37|46231.33
00:24:38|46231.33
00:24:39|46241.37
00:24:41|46241.36
00:24:42|46241.37
00:24:43|46241.36
00:24:44|46241.36
00:24:45|46241.36
00:24:46|46241.36
00:24:47|46241.36
00:24:48|46241.36
00:24:49|46241.36
00:24:50|46245.61
00:24:52|46247.06
00:24:52|46247.05
00:24:54|46246.96
00:24:55|46241.05
00:24:56|46245.87
00:24:57|46245.87
00:24:58|46247.33
00:24:59|46241.05
00:25:00|46241.04
00:25:01|46241.05
00:25:02|46241.04
00:25:03|46241.04
00:25:04|46241.04
00:25:05|46241.04
00:25:06|46241.04
00:25:07|46241.04
00:25:08|46241.04
00:25:09|46241.05
00:25:11|46252.09
00:25:11|46252.1
00:25:13|46252.31
00:25:14|46246.92
00:25:15|46244.45
00:25:16|46244.45
00:25:17|46244.45
00:25:18|46244.45
00:25:20|46244.45
00:25:21|46244.46
00:25:22|46244.46
00:25:23|46244.45
00:25:23|46244.45
00:25:24|46251.38
00:25:26|46252.31
00:25:26|46252.31
00:25:28|46252.31
00:25:29|46247.7
00:25:30|46247.68
00:25:31|46241.78
00:25:33|46241.5
00:25:33|46241.51
00:25:34|46241.51
00:25:36|46241.5
00:25:37|46241.5
00:25:38|46241.5
00:25:39|46241.51
00:25:40|46250.78
00:25:42|46250.78
00:25:42|46250.78
00:25:43|46250.78
00:25:44|46250.78
00:25:45|46250.78
00:25:46|46250.78
00:25:47|46250.78
00:25:49|46250.78
00:25:50|46250.78
00:25:52|46250.78
00:25:52|46250.78
00:25:54|46250.78
00:25:55|46250.78
00:25:56|46250.78
00:25:57|46245.79
00:25:58|46244.56
00:25:59|46244.56
00:26:00|46244.56
00:26:01|46244.56
00:26:03|46244.56
00:26:04|46241.48
00:26:05|46241.48
00:26:06|46241.48
00:26:08|46241.48
00:26:08|46241.48
00:26:10|46241.48
00:26:11|46241.48
00:26:13|46245.63
00:26:14|46250.35
00:26:16|46250.35
00:26:16|46250.36
00:26:17|46250.35
00:26:19|46250.35
00:26:20|46253.11
00:26:21|46253.11
00:26:22|46253.11
00:26:23|46254.4
00:26:25|46254.88
00:26:25|46254.88
00:26:27|46256.24
00:26:28|46256.26
00:26:28|46256.66
00:26:29|46256.66
00:26:31|46257.
00:26:32|46257.
00:26:33|46257.73
00:26:34|46257.73
00:26:35|46257.73
00:26:36|46257.72
00:26:37|46257.72
00:26:38|46257.72
00:26:39|46257.73
00:26:40|46257.72
00:26:41|46257.72
00:26:42|46257.72
00:26:43|46257.73
00:26:44|46257.72
00:26:45|46257.73
00:26:46|46257.
00:26:47|46251.56
00:26:48|46251.56
00:26:49|46250.04
00:26:50|46246.17
00:26:51|46246.17
00:26:52|46246.17
00:26:53|46246.18
00:26:54|46246.18
00:26:55|46246.17
00:26:56|46246.17
00:26:57|46246.17
00:26:58|46246.17
00:26:59|46246.18
00:27:00|46246.17
00:27:01|46246.17
00:27:02|46246.18
00:27:03|46246.18
00:27:04|46250.35
00:27:05|46250.36
00:27:06|46250.35
00:27:07|46250.35
00:27:08|46250.35
00:27:09|46250.35
00:27:10|46250.36
00:27:11|46250.36
00:27:13|46250.36
00:27:13|46250.35
00:27:15|46257.72
00:27:16|46257.73
00:27:17|46257.73
00:27:18|46257.73
00:27:20|46257.73
00:27:21|46257.73
00:27:22|46257.73
00:27:23|46257.73
00:27:24|46257.87
00:27:25|46257.87
00:27:26|46257.88
00:27:27|46257.88
00:27:28|46257.88
00:27:29|46257.88
00:27:30|46251.58
00:27:31|46251.58
00:27:32|46248.03
00:27:33|46246.49
00:27:34|46246.49
00:27:35|46246.49
00:27:36|46246.49
00:27:37|46246.48
00:27:38|46246.49
00:27:39|46246.49
00:27:40|46246.49
00:27:41|46246.48
00:27:42|46236.75
00:27:43|46236.75
00:27:44|46236.75
00:27:45|46236.75
00:27:46|46236.74
00:27:48|46236.74
00:27:50|46236.74
00:27:50|46236.74
00:27:51|46236.44
00:27:52|46236.43
00:27:54|46236.43
00:27:56|46225.73
00:27:56|46225.73
00:27:57|46226.04
00:27:58|46226.04
00:27:59|46226.03
00:28:00|46232.66
00:28:01|46236.43
00:28:02|46245.96
00:28:04|46245.96
00:28:05|46245.96
00:28:06|46245.04
00:28:07|46245.04
00:28:08|46245.04
00:28:09|46247.44
00:28:10|46250.
00:28:11|46250.
00:28:12|46250.
00:28:14|46252.68
00:28:15|46252.69
00:28:17|46252.69
00:28:18|46252.69
00:28:20|46252.68
00:28:21|46252.68
00:28:22|46252.69
00:28:23|46252.69
00:28:24|46252.69
00:28:25|46252.68
00:28:26|46252.68
00:28:27|46252.69
00:28:28|46252.69
00:28:29|46258.07
00:28:30|46260.
00:28:31|46259.82
00:28:32|46259.51
00:28:33|46258.08
00:28:34|46258.07
00:28:35|46253.52
00:28:36|46253.53
00:28:37|46253.53
00:28:38|46253.53
00:28:39|46253.52
00:28:41|46253.53
00:28:42|46253.53
00:28:42|46253.52
00:28:43|46253.53
00:28:45|46253.52
00:28:45|46253.52
00:28:48|46253.52
00:28:48|46252.37
00:28:49|46250.01
00:28:50|46250.01
00:28:51|46250.01
00:28:53|46250.01
00:28:55|46250.02
00:28:55|46253.
00:28:56|46253.
00:28:57|46252.99
00:28:58|46253.54
00:28:59|46257.93
00:29:00|46258.07
00:29:02|46259.27
00:29:03|46259.27
00:29:04|46259.27
00:29:05|46259.27
00:29:06|46259.27
00:29:07|46259.27
00:29:08|46259.28
00:29:09|46259.28
00:29:10|46259.28
00:29:11|46259.28
00:29:12|46259.27
00:29:13|46259.27
00:29:15|46258.96
00:29:16|46256.12
00:29:18|46252.2
00:29:19|46252.2
00:29:19|46252.19
00:29:21|46252.2
00:29:22|46252.2
00:29:24|46252.2
00:29:25|46252.2
00:29:26|46252.2
00:29:28|46250.
00:29:28|46250.
00:29:29|46250.
00:29:30|46250.
00:29:31|46250.
00:29:32|46250.01
00:29:33|46250.01
00:29:34|46250.
00:29:35|46250.
00:29:36|46250.
00:29:37|46250.
00:29:38|46250.
00:29:39|46250.
00:29:40|46250.
00:29:41|46250.
00:29:42|46249.34
00:29:43|46249.34
00:29:44|46249.34
00:29:45|46249.35
00:29:46|46249.34
00:29:47|46249.34
00:29:48|46249.34
00:29:49|46249.34
00:29:50|46249.34
00:29:51|46249.03
00:29:52|46249.01
00:29:54|46245.04
00:29:55|46245.04
00:29:57|46245.04
00:29:57|46245.05
00:29:58|46245.05
00:29:59|46245.05
00:30:00|46245.04
00:30:01|46245.05
00:30:02|46245.04
00:30:04|46245.01
00:30:05|46245.
00:30:06|46245.
00:30:07|46245.01
00:30:09|46245.03
00:30:09|46245.04
00:30:11|46245.04
00:30:12|46245.03
00:30:13|46242.49
00:30:14|46240.
00:30:16|46236.13
00:30:17|46236.13
00:30:18|46236.13
00:30:20|46232.01
00:30:20|46228.94
00:30:21|46228.95
00:30:22|46228.94
00:30:23|46228.95
00:30:24|46240.58
00:30:25|46240.59
00:30:27|46240.59
00:30:28|46240.58
00:30:29|46240.58
00:30:30|46240.58
00:30:31|46240.58
00:30:32|46240.59
00:30:33|46240.59
00:30:34|46244.19
00:30:35|46244.2
00:30:36|46243.42
00:30:37|46243.42
00:30:39|46243.41
00:30:40|46243.41
00:30:41|46243.41
00:30:41|46249.05
00:30:43|46249.05
00:30:44|46249.06
00:30:45|46249.06
00:30:46|46249.06
00:30:47|46249.06
00:30:48|46249.06
00:30:49|46249.06
00:30:50|46249.05
00:30:51|46250.01
00:30:52|46251.83
00:30:53|46251.83
00:30:53|46251.82
00:30:55|46252.
00:30:57|46255.56
00:30:58|46255.57
00:30:58|46255.57
00:31:00|46255.57
00:31:01|46255.57
00:31:02|46259.89
00:31:03|46259.89
00:31:04|46259.89
00:31:05|46259.89
00:31:06|46259.89
00:31:06|46259.89
00:31:08|46259.89
00:31:08|46260.
00:31:10|46260.37
00:31:11|46260.37
00:31:12|46262.57
00:31:12|46262.57
00:31:14|46262.57
00:31:15|46262.57
00:31:17|46264.1
00:31:17|46266.26
00:31:18|46266.27
00:31:19|46270.
00:31:20|46275.99
00:31:22|46275.99
00:31:22|46275.99
00:31:24|46275.99
00:31:25|46275.99
00:31:26|46275.99
00:31:27|46275.99
00:31:27|46275.99
00:31:29|46276.
00:31:31|46276.21
00:31:31|46276.21
00:31:33|46277.78
00:31:34|46278.04
00:31:35|46278.03
00:31:36|46278.04
00:31:37|46278.04
00:31:38|46278.04
00:31:39|46278.04
00:31:40|46278.35
00:31:41|46279.22
00:31:42|46279.21
00:31:43|46279.22
00:31:44|46279.22
00:31:45|46280.
00:31:46|46285.6
00:31:47|46291.23
00:31:48|46293.02
00:31:49|46294.6
00:31:50|46294.59
00:31:51|46294.6
00:31:52|46294.83
00:31:54|46294.82
00:31:54|46294.82
00:31:55|46294.83
00:31:56|46290.45
00:31:57|46290.34
00:31:58|46290.34
00:31:59|46290.35
00:32:01|46290.35
00:32:02|46290.35
00:32:03|46290.35
00:32:04|46287.93
00:32:05|46290.43
00:32:06|46295.33
00:32:07|46295.32
00:32:08|46295.32
00:32:09|46295.33
00:32:10|46295.32
00:32:11|46295.32
00:32:13|46295.32
00:32:13|46295.33
00:32:15|46295.33
00:32:15|46295.33
00:32:17|46295.32
00:32:17|46295.32
00:32:20|46293.05
00:32:20|46293.05
00:32:21|46294.21
00:32:22|46295.68
00:32:23|46295.69
00:32:24|46294.61
00:32:26|46294.61
00:32:27|46294.61
00:32:27|46294.6
00:32:30|46294.61
00:32:30|46294.61
00:32:31|46294.61
00:32:32|46294.6
00:32:33|46299.57
00:32:34|46299.58
00:32:35|46299.58
00:32:36|46315.56
00:32:37|46324.99
00:32:38|46326.52
00:32:40|46319.67
00:32:41|46319.67
00:32:42|46319.67
00:32:42|46326.71
00:32:44|46338.36
00:32:45|46340.68
00:32:46|46340.69
00:32:47|46340.68
00:32:48|46340.69
00:32:49|46342.1
00:32:50|46344.75
00:32:51|46344.75
00:32:52|46333.39
00:32:52|46331.02
00:32:54|46343.82
00:32:55|46343.82
00:32:56|46343.82
00:32:57|46341.37
00:32:58|46341.37
00:32:59|46341.37
00:33:01|46343.82
00:33:01|46343.51
00:33:02|46334.48
00:33:03|46327.91
00:33:04|46333.22
00:33:05|46333.22
00:33:07|46333.22
00:33:07|46333.23
00:33:08|46333.22
00:33:10|46333.23
00:33:11|46333.22
00:33:12|46326.79
00:33:13|46326.8
00:33:14|46331.88
00:33:15|46333.22
00:33:16|46334.28
00:33:17|46338.21
00:33:19|46345.52
00:33:20|46345.52
00:33:20|46345.92
00:33:22|46346.38
00:33:24|46348.
00:33:25|46348.56
00:33:26|46349.6
00:33:28|46349.6
00:33:28|46349.59
00:33:29|46349.6
00:33:31|46350.
00:33:32|46350.
00:33:33|46350.
00:33:33|46350.
00:33:35|46350.
00:33:35|46350.29
00:33:36|46350.28
00:33:38|46350.29
00:33:39|46350.29
00:33:39|46350.59
00:33:41|46350.59
00:33:41|46350.59
00:33:42|46350.59
00:33:43|46352.42
00:33:45|46352.42
00:33:46|46350.7
00:33:47|46350.71
00:33:48|46350.71
00:33:49|46350.71
00:33:50|46350.7
00:33:51|46350.71
00:33:52|46350.71
00:33:53|46350.7
00:33:54|46350.7
00:33:55|46350.
00:33:56|46345.07
00:33:58|46345.07
00:33:59|46345.07
00:34:00|46350.7
00:34:01|46350.7
00:34:01|46350.7
00:34:02|46350.71
00:34:04|46350.71
00:34:04|46350.71
00:34:05|46350.71
00:34:07|46350.71
00:34:08|46352.42
00:34:09|46352.42
00:34:10|46352.41
00:34:11|46352.41
00:34:12|46352.63
00:34:13|46352.67
00:34:14|46352.67
00:34:14|46352.98
00:34:16|46354.83
00:34:17|46356.68
00:34:18|46356.68
00:34:19|46356.68
00:34:21|46356.68
00:34:21|46356.69
00:34:22|46356.68
00:34:23|46356.69
00:34:24|46356.69
00:34:25|46356.69
00:34:26|46356.64
00:34:27|46352.41
00:34:28|46352.41
00:34:29|46347.94
00:34:31|46347.94
00:34:32|46348.88
00:34:34|46387.89
00:34:35|46367.54
00:34:36|46367.54
00:34:37|46360.97
00:34:38|46356.06
00:34:39|46356.56
00:34:40|46356.56
00:34:41|46356.88
00:34:42|46356.87
00:34:43|46357.19
00:34:44|46364.9
00:34:45|46361.11
00:34:46|46361.11
00:34:47|46361.11
00:34:48|46363.77
00:34:49|46364.89
00:34:50|46364.89
00:34:51|46361.1
00:34:52|46361.11
00:34:53|46361.1
00:34:54|46361.1
00:34:55|46361.1
00:34:56|46355.37
00:34:57|46355.37
00:34:58|46355.37
00:34:59|46355.36
00:35:00|46355.37
00:35:01|46357.36
00:35:02|46351.32
00:35:03|46345.55
00:35:04|46344.22
00:35:05|46342.63
00:35:07|46344.21
00:35:07|46358.32
00:35:09|46369.33
00:35:09|46372.46
00:35:11|46364.91
00:35:11|46364.91
00:35:13|46367.87
00:35:13|46367.87
00:35:15|46368.08
00:35:16|46368.08
00:35:17|46368.09
00:35:19|46368.09
00:35:20|46368.09
00:35:21|46368.08
00:35:22|46368.09
00:35:23|46368.09
00:35:25|46370.43
00:35:26|46370.43
00:35:27|46370.43
00:35:28|46370.43
00:35:28|46370.43
00:35:30|46370.38
00:35:31|46370.38
00:35:32|46370.38
00:35:33|46370.37
00:35:34|46370.37
00:35:35|46368.09
00:35:37|46366.81
00:35:37|46366.81
00:35:38|46364.6
00:35:39|46353.08
00:35:40|46354.26
00:35:41|46354.26
00:35:42|46354.26
00:35:43|46354.26
00:35:45|46348.8
00:35:46|46348.8
00:35:47|46342.64
00:35:48|46342.64
00:35:49|46335.63
00:35:50|46335.64
00:35:51|46335.64
00:35:51|46335.64
00:35:53|46337.68
00:35:53|46340.18
00:35:55|46352.43
00:35:55|46344.68
00:35:58|46339.96
00:35:58|46342.28
00:35:59|46342.28
00:36:00|46348.55
00:36:01|46348.55
00:36:02|46348.56
00:36:03|46348.56
00:36:05|46348.56
00:36:05|46348.57
00:36:07|46348.57
00:36:07|46348.57
00:36:08|46348.57
00:36:10|46358.32
00:36:11|46358.32
00:36:11|46358.32
00:36:13|46358.32
00:36:14|46358.32
00:36:14|46358.32
00:36:16|46358.31
00:36:18|46358.62
00:36:18|46358.62
00:36:19|46358.63
00:36:21|46359.9
00:36:23|46359.9
00:36:24|46362.98
00:36:25|46362.98
00:36:27|46365.65
00:36:27|46365.64
00:36:28|46369.33
00:36:29|46370.8
00:36:31|46370.8
00:36:31|46370.8
00:36:33|46370.8
00:36:34|46370.8
00:36:35|46370.8
00:36:36|46370.8
00:36:37|46370.8
00:36:38|46370.81
00:36:39|46362.98
00:36:40|46362.98
00:36:42|46362.98
00:36:42|46362.98
00:36:44|46370.37
00:36:45|46370.37
00:36:45|46370.38
00:36:46|46370.38
00:36:48|46370.37
00:36:49|46370.37
00:36:50|46370.38
00:36:50|46370.38
00:36:52|46379.65
00:36:53|46379.66
00:36:54|46372.7
00:36:54|46372.7
00:36:55|46372.64
00:36:57|46372.65
00:36:57|46372.65
00:36:59|46370.15
00:37:01|46374.62
00:37:01|46374.62
00:37:03|46385.28
00:37:04|46385.28
00:37:06|46383.42
00:37:06|46374.64
00:37:07|46374.64
00:37:08|46374.64
00:37:09|46374.64
00:37:11|46382.64
00:37:12|46382.63
00:37:13|46382.63
00:37:14|46382.64
00:37:15|46382.64
00:37:15|46382.64
00:37:17|46382.63
00:37:17|46382.64
00:37:19|46382.64
00:37:20|46382.64
00:37:21|46388.51
00:37:23|46388.51
00:37:23|46388.48
00:37:25|46379.24
00:37:26|46388.21
00:37:27|46388.21
00:37:28|46388.21
00:37:30|46387.08
00:37:31|46387.08
00:37:31|46380.
00:37:32|46380.
00:37:33|46380.
00:37:35|46379.98
00:37:36|46379.98
00:37:36|46379.98
00:37:37|46388.21
00:37:39|46388.21
00:37:40|46376.59
00:37:41|46386.97
00:37:41|46386.97
00:37:42|46381.67
00:37:44|46381.67
00:37:45|46381.68
00:37:46|46381.68
00:37:47|46381.67
00:37:48|46381.68
00:37:49|46386.88
00:37:50|46386.96
00:37:52|46398.35
00:37:52|46398.35
00:37:54|46399.28
00:37:54|46402.2
00:37:55|46402.19
00:37:56|46402.19
00:37:57|46402.6
00:37:58|46402.61
00:38:00|46409.99
00:38:00|46409.99
00:38:01|46423.91
00:38:02|46428.81
00:38:03|46430.8
00:38:04|46444.55
00:38:05|46429.69
00:38:07|46433.63
00:38:08|46433.63
00:38:09|46433.63
00:38:10|46419.36
00:38:11|46421.14
00:38:12|46426.13
00:38:13|46444.55
00:38:14|46444.56
00:38:15|46454.28
00:38:16|46454.52
00:38:17|46463.59
00:38:18|46463.59
00:38:19|46463.59
00:38:20|46463.59
00:38:22|46444.09
00:38:24|46454.2
00:38:25|46458.15
00:38:25|46461.5
00:38:27|46458.
00:38:28|46451.4
00:38:29|46456.95
00:38:31|46456.94
00:38:31|46438.34
00:38:32|46438.34
00:38:33|46438.34
00:38:34|46434.3
00:38:35|46434.29
00:38:36|46435.77
00:38:37|46441.24
00:38:38|46438.4
00:38:39|46434.54
00:38:40|46434.53
00:38:41|46430.63
00:38:42|46430.63
00:38:43|46440.06
00:38:44|46440.06
00:38:45|46442.89
00:38:46|46455.99
00:38:47|46456.
00:38:48|46456.
00:38:49|46455.99
00:38:50|46451.13
00:38:51|46455.47
00:38:52|46455.47
00:38:53|46451.16
00:38:54|46451.15
00:38:55|46451.16
00:38:56|46451.16
00:38:57|46455.46
00:38:58|46455.46
00:38:59|46455.46
00:39:00|46455.46
00:39:02|46457.87
00:39:03|46457.87
00:39:04|46457.87
00:39:04|46457.86
00:39:06|46457.87
00:39:07|46457.86
00:39:08|46456.15
00:39:09|46456.15
00:39:10|46456.15
00:39:10|46456.15
00:39:11|46456.14
00:39:14|46448.5
00:39:14|46459.9
00:39:16|46440.31
00:39:16|46440.31
00:39:17|46435.29
00:39:18|46430.72
00:39:19|46430.72
00:39:20|46430.72
00:39:21|46430.71
00:39:22|46430.71
00:39:23|46430.72
00:39:24|46430.71
00:39:25|46430.72
00:39:27|46437.68
00:39:29|46437.68
00:39:29|46437.67
00:39:31|46437.67
00:39:31|46440.52
00:39:32|46440.52
00:39:33|46440.52
00:39:34|46447.09
00:39:35|46453.07
00:39:36|46453.08
00:39:37|46453.07
00:39:39|46453.08
00:39:39|46453.07
00:39:41|46452.76
00:39:41|46452.76
00:39:43|46450.96
00:39:43|46450.96
00:39:45|46450.95
00:39:46|46450.95
00:39:47|46450.95
00:39:47|46450.96
00:39:49|46450.95
00:39:49|46439.63
00:39:51|46439.63
00:39:51|46439.63
00:39:53|46439.63
00:39:54|46439.6
00:39:55|46434.29
00:39:56|46431.47
00:39:57|46431.47
00:39:58|46431.78
00:39:59|46431.79
00:40:00|46431.79
00:40:01|46431.78
00:40:02|46441.78
00:40:04|46445.41
00:40:05|46445.41
00:40:06|46450.
00:40:07|46450.
00:40:08|46449.99
00:40:09|46450.
00:40:10|46450.
00:40:12|46454.06
00:40:13|46454.07
00:40:13|46454.07
00:40:14|46454.06
00:40:15|46454.06
00:40:16|46456.11
00:40:17|46456.11
00:40:18|46463.59
00:40:20|46463.6
00:40:20|46463.59
00:40:21|46463.59
00:40:22|46463.56
00:40:24|46463.55
00:40:24|46463.55
00:40:26|46463.55
00:40:27|46463.55
00:40:29|46463.55
00:40:30|46463.55
00:40:31|46463.36
00:40:31|46463.36
00:40:32|46463.36
00:40:34|46463.26
00:40:35|46451.
00:40:37|46450.99
00:40:37|46450.99
00:40:38|46449.99
00:40:39|46439.55
00:40:40|46446.5
00:40:41|46446.5
00:40:42|46446.5
00:40:43|46446.5
00:40:44|46446.5
00:40:45|46446.51
00:40:46|46451.29
00:40:47|46440.43
00:40:48|46440.43
00:40:50|46440.43
00:40:51|46440.42
00:40:52|46440.42
00:40:53|46440.42
00:40:54|46440.42
00:40:56|46440.42
00:40:57|46440.42
00:40:57|46440.42
00:40:59|46440.43
00:40:59|46440.43
00:41:01|46440.42
00:41:02|46440.43
00:41:03|46440.42
00:41:04|46440.42
00:41:05|46440.43
00:41:06|46440.43
00:41:07|46440.43
00:41:08|46440.43
00:41:09|46440.43
00:41:09|46440.43
00:41:11|46440.42
00:41:12|46440.43
00:41:12|46440.43
00:41:14|46440.43
00:41:14|46440.43
00:41:17|46393.62
00:41:18|46386.37
00:41:19|46386.38
00:41:19|46392.27
00:41:21|46387.69
00:41:22|46379.75
00:41:23|46381.96
00:41:24|46381.95
00:41:24|46381.96
00:41:26|46381.95
00:41:27|46381.96
00:41:28|46381.95
00:41:29|46372.3
00:41:31|46381.05
00:41:32|46381.06
00:41:34|46381.05
00:41:34|46381.05
00:41:36|46381.02
00:41:37|46382.5
00:41:38|46382.5
00:41:39|46382.5
00:41:40|46382.51
00:41:41|46382.51
00:41:42|46382.51
00:41:43|46382.51
00:41:44|46382.5
00:41:45|46382.51
00:41:46|46382.5
00:41:47|46382.5
00:41:48|46390.52
00:41:49|46390.52
00:41:50|46396.64
00:41:51|46396.63
00:41:52|46396.63
00:41:53|46400.33
00:41:54|46407.72
00:41:55|46390.67
00:41:56|46404.9
00:41:57|46404.9
00:41:58|46404.9
00:41:59|46404.9
00:42:00|46404.9
00:42:01|46404.9
00:42:02|46404.9
00:42:03|46402.63
00:42:05|46404.65
00:42:05|46404.65
00:42:07|46404.65
00:42:07|46404.65
00:42:08|46402.96
00:42:09|46423.66
00:42:11|46412.59
00:42:11|46400.33
00:42:12|46396.64
00:42:14|46384.05
00:42:15|46384.05
00:42:16|46382.51
00:42:17|46382.51
00:42:18|46382.51
00:42:19|46384.06
00:42:21|46389.46
00:42:22|46389.46
00:42:23|46389.46
00:42:24|46393.64
00:42:25|46393.63
00:42:26|46393.64
00:42:28|46393.63
00:42:29|46393.64
00:42:31|46408.75
00:42:31|46408.75
00:42:32|46414.83
00:42:33|46414.83
00:42:34|46414.83
00:42:35|46414.83
00:42:36|46414.83
00:42:37|46398.58
00:42:38|46398.58
00:42:39|46398.57
00:42:40|46398.57
00:42:41|46398.57
00:42:42|46398.57
00:42:43|46398.57
00:42:44|46397.41
00:42:45|46382.51
00:42:47|46392.74
00:42:47|46396.39
00:42:48|46396.4
00:42:50|46396.4
00:42:52|46396.39
00:42:52|46396.39
00:42:53|46396.39
00:42:54|46396.39
00:42:55|46396.39
00:42:56|46413.97
00:42:57|46413.97
00:42:58|46413.98
00:42:59|46413.98
00:43:00|46396.01
00:43:01|46396.01
00:43:02|46398.67
00:43:03|46398.67
00:43:04|46399.05
00:43:05|46399.05
00:43:06|46398.67
00:43:07|46398.67
00:43:09|46398.68
00:43:10|46398.67
00:43:11|46415.22
00:43:12|46401.
00:43:14|46401.01
00:43:14|46401.
00:43:15|46407.67
00:43:16|46405.99
00:43:18|46401.01
00:43:18|46401.71
00:43:20|46401.71
00:43:20|46409.42
00:43:22|46409.42
00:43:23|46409.42
00:43:24|46409.42
00:43:24|46412.86
00:43:26|46412.86
00:43:27|46412.86
00:43:27|46412.86
00:43:28|46412.86
00:43:31|46415.11
00:43:32|46415.11
00:43:33|46415.11
00:43:34|46427.11
00:43:36|46409.11
00:43:37|46409.11
00:43:38|46409.11
00:43:38|46409.42
00:43:40|46411.74
00:43:41|46417.91
00:43:41|46425.1
00:43:42|46425.11
00:43:43|46417.93
00:43:45|46417.93
00:43:45|46417.93
00:43:46|46417.92
00:43:47|46417.92
00:43:48|46417.92
00:43:50|46417.92
00:43:51|46417.92
00:43:51|46417.92
00:43:53|46417.92
00:43:54|46417.92
00:43:54|46417.92
00:43:55|46417.93
00:43:56|46417.92
00:43:57|46417.93
00:43:58|46417.92
00:43:59|46417.92
00:44:01|46417.92
00:44:01|46417.93
00:44:03|46417.93
00:44:04|46417.93
00:44:05|46423.33
00:44:06|46424.88
00:44:07|46424.88
00:44:08|46425.08
00:44:10|46417.92
00:44:11|46417.92
00:44:12|46417.92
00:44:12|46417.92
00:44:14|46409.11
00:44:15|46407.43
00:44:16|46407.44
00:44:16|46407.43
00:44:18|46407.43
00:44:19|46407.43
00:44:19|46406.47
00:44:21|46406.47
00:44:22|46406.47
00:44:23|46406.47
00:44:24|46406.47
00:44:25|46406.47
00:44:26|46406.47
00:44:27|46401.25
00:44:28|46401.25
00:44:29|46401.25
00:44:30|46401.24
00:44:31|46407.68
00:44:33|46407.67
00:44:34|46407.67
00:44:34|46407.67
00:44:37|46407.67
00:44:38|46407.67
00:44:38|46407.67
00:44:40|46407.67
00:44:42|46407.67
00:44:42|46407.67
00:44:43|46407.67
00:44:44|46407.67
00:44:45|46413.23
00:44:47|46416.73
00:44:47|46408.14
00:44:48|46409.2
00:44:49|46413.52
00:44:51|46413.84
00:44:51|46423.65
00:44:53|46423.65
00:44:54|46425.61
00:44:55|46431.55
00:44:56|46431.55
00:44:57|46431.56
00:44:58|46435.68
00:45:00|46438.18
00:45:01|46438.18
00:45:02|46438.33
00:45:02|46438.34
00:45:04|46438.33
00:45:05|46438.34
00:45:06|46439.99
00:45:07|46444.43
00:45:09|46442.91
00:45:10|46440.19
00:45:10|46440.19
00:45:11|46449.99
00:45:13|46470.
00:45:13|46479.99
00:45:14|46480.13
00:45:16|46473.43
00:45:17|46499.
00:45:18|46498.99
00:45:18|46485.15
00:45:19|46498.29
00:45:21|46498.3
00:45:22|46500.
00:45:22|46499.01
00:45:24|46499.98
00:45:24|46500.
00:45:25|46500.
00:45:27|46499.99
00:45:27|46500.03
00:45:28|46506.43
00:45:30|46516.66
00:45:32|46516.37
00:45:33|46525.71
00:45:34|46540.28
00:45:35|46535.48
00:45:36|46548.43
00:45:37|46546.38
00:45:37|46546.38
00:45:39|46547.85
00:45:41|46545.34
00:45:41|46545.34
00:45:42|46545.34
00:45:44|46541.52
00:45:44|46548.5
00:45:46|46549.99
00:45:46|46549.99
00:45:48|46549.99
00:45:49|46549.99
00:45:50|46550.
00:45:51|46548.43
00:45:52|46548.43
00:45:53|46548.43
00:45:54|46548.43
00:45:55|46537.96
00:45:56|46540.63
00:45:57|46548.42
00:45:57|46548.41
00:45:59|46548.41
00:46:00|46548.43
00:46:01|46540.54
00:46:01|46537.21
00:46:03|46518.65
00:46:04|46516.67
00:46:04|46516.67
00:46:06|46532.42
00:46:06|46538.04
00:46:07|46540.93
00:46:09|46547.51
00:46:10|46547.51
00:46:11|46560.
00:46:12|46566.46
00:46:13|46566.46
00:46:14|46566.46
00:46:15|46560.83
00:46:16|46560.84
00:46:17|46560.84
00:46:18|46550.17
00:46:19|46556.7
00:46:20|46560.09
00:46:21|46556.81
00:46:22|46556.81
00:46:23|46560.85
00:46:23|46560.84
00:46:25|46560.85
00:46:26|46563.79
00:46:27|46563.79
00:46:28|46553.23
00:46:30|46560.4
00:46:30|46560.4
00:46:31|46560.37
00:46:32|46563.41
00:46:33|46566.17
00:46:35|46566.16
00:46:35|46566.16
00:46:36|46566.17
00:46:37|46567.05
00:46:38|46568.17
00:46:39|46568.17
00:46:40|46579.99
00:46:41|46587.99
00:46:43|46574.7
00:46:44|46567.04
00:46:44|46566.17
00:46:45|46570.33
00:46:47|46564.4
00:46:48|46564.41
00:46:48|46566.85
00:46:50|46574.7
00:46:51|46578.96
00:46:52|46578.95
00:46:53|46578.95
00:46:54|46578.95
00:46:55|46584.07
00:46:56|46584.07
00:46:57|46584.07
00:46:58|46584.06
00:46:59|46584.07
00:47:00|46584.06
00:47:02|46578.95
00:47:03|46576.92
00:47:03|46574.76
00:47:04|46574.76
00:47:05|46574.75
00:47:07|46574.75
00:47:07|46574.75
00:47:09|46590.95
00:47:10|46587.36
00:47:11|46578.07
00:47:12|46578.07
00:47:13|46580.01
00:47:14|46576.37
00:47:15|46574.71
00:47:16|46585.81
00:47:17|46584.08
00:47:19|46584.08
00:47:19|46579.45
00:47:21|46579.44
00:47:22|46579.44
00:47:23|46575.01
00:47:23|46579.4
00:47:24|46581.99
00:47:26|46584.08
00:47:27|46584.07
00:47:27|46584.08
00:47:28|46584.08
00:47:30|46584.08
00:47:31|46584.07
00:47:32|46581.92
00:47:33|46583.58
00:47:34|46583.58
00:47:36|46583.57
00:47:37|46583.57
00:47:38|46586.37
00:47:40|46587.19
00:47:41|46600.09
00:47:41|46599.79
00:47:43|46599.79
00:47:43|46599.78
00:47:44|46599.79
00:47:45|46598.65
00:47:47|46594.82
00:47:48|46594.81
00:47:49|46600.08
00:47:50|46600.08
00:47:51|46600.09
00:47:52|46600.08
00:47:52|46600.09
00:47:54|46608.44
00:47:55|46603.47
00:47:56|46603.48
00:47:57|46603.48
00:47:57|46603.48
00:47:58|46603.48
00:48:00|46603.47
00:48:01|46603.48
00:48:02|46603.48
00:48:03|46603.49
00:48:04|46603.49
00:48:05|46603.49
00:48:06|46603.49
00:48:07|46603.48
00:48:08|46603.48
00:48:09|46603.48
00:48:10|46596.08
00:48:12|46596.12
00:48:13|46597.59
00:48:14|46597.59
00:48:15|46597.59
00:48:16|46599.41
00:48:17|46599.41
00:48:18|46599.41
00:48:19|46603.43
00:48:21|46603.43
00:48:21|46603.42
00:48:23|46603.42
00:48:23|46603.42
00:48:24|46583.32
00:48:25|46582.64
00:48:26|46582.64
00:48:27|46598.2
00:48:28|46594.47
00:48:29|46583.19
00:48:30|46583.19
00:48:31|46580.6
00:48:32|46580.18
00:48:34|46580.18
00:48:35|46580.17
00:48:37|46575.31
00:48:37|46570.37
00:48:38|46570.37
00:48:39|46564.41
00:48:41|46564.42
00:48:41|46568.39
00:48:43|46575.26
00:48:44|46575.26
00:48:45|46575.26
00:48:46|46571.55
00:48:48|46589.23
00:48:49|46589.23
00:48:50|46588.69
00:48:51|46598.53
00:48:52|46598.53
00:48:53|46602.87
00:48:53|46602.88
00:48:55|46603.27
00:48:55|46603.27
00:48:57|46611.57
00:48:58|46611.57
00:48:59|46605.01
00:48:59|46605.01
00:49:02|46605.01
00:49:02|46607.
00:49:03|46605.
00:49:04|46587.65
00:49:05|46604.18
00:49:06|46600.52
00:49:07|46592.05
00:49:08|46592.05
00:49:09|46592.05
00:49:10|46592.05
00:49:11|46592.06
00:49:12|46592.06
00:49:13|46592.05
00:49:14|46591.96
00:49:15|46596.57
00:49:17|46596.26
00:49:17|46591.44
00:49:19|46587.65
00:49:21|46584.08
00:49:21|46582.74
00:49:22|46582.74
00:49:23|46579.36
00:49:24|46575.26
00:49:25|46575.08
00:49:26|46575.07
00:49:27|46570.37
00:49:28|46570.37
00:49:29|46565.01
00:49:30|46565.01
00:49:31|46570.33
00:49:32|46570.65
00:49:34|46574.07
00:49:36|46574.07
00:49:37|46574.06
00:49:38|46570.51
00:49:39|46570.51
00:49:40|46570.51
00:49:41|46570.51
00:49:42|46570.51
00:49:43|46570.51
00:49:44|46573.59
00:49:45|46573.59
00:49:46|46573.59
00:49:47|46573.59
00:49:48|46573.59
00:49:50|46571.83
00:49:50|46571.83
00:49:52|46571.83
00:49:52|46566.61
00:49:54|46564.4
00:49:55|46559.78
00:49:56|46557.28
00:49:57|46557.28
00:49:58|46557.27
00:49:59|46558.2
00:50:00|46558.2
00:50:01|46558.19
00:50:02|46563.25
00:50:04|46563.25
00:50:05|46563.25
00:50:05|46563.25
00:50:08|46563.25
00:50:08|46556.59
00:50:09|46556.59
00:50:10|46541.33
00:50:11|46542.03
00:50:12|46542.03
00:50:13|46542.03
00:50:14|46547.75
00:50:15|46547.75
00:50:17|46536.05
00:50:17|46535.25
00:50:19|46533.98
00:50:19|46533.98
00:50:20|46545.52
00:50:22|46545.52
00:50:22|46555.52
00:50:24|46555.52
00:50:25|46545.83
00:50:26|46548.81
00:50:26|46548.82
00:50:29|46547.43
00:50:29|46547.42
00:50:30|46547.43
00:50:31|46547.43
00:50:32|46547.42
00:50:33|46547.42
00:50:35|46569.46
00:50:37|46564.98
00:50:37|46570.
00:50:38|46570.
00:50:39|46569.99
00:50:40|46570.59
00:50:41|46570.59
00:50:42|46571.82
00:50:43|46571.83
00:50:44|46572.5
00:50:45|46573.58
00:50:46|46573.59
00:50:47|46586.27
00:50:48|46583.08
00:50:49|46583.07
00:50:50|46583.07
00:50:51|46583.07
00:50:52|46583.08
00:50:53|46583.07
00:50:54|46575.95
00:50:55|46583.08
00:50:56|46583.07
00:50:57|46583.07
00:50:58|46583.07
00:50:59|46583.08
00:51:00|46583.08
00:51:01|46583.1
00:51:02|46583.1
00:51:03|46583.1
00:51:04|46583.1
00:51:05|46583.12
00:51:07|46585.95
00:51:08|46586.58
00:51:09|46586.58
00:51:10|46586.58
00:51:11|46591.26
00:51:13|46594.59
00:51:13|46594.59
00:51:15|46612.26
00:51:16|46619.99
00:51:17|46617.52
00:51:18|46617.52
00:51:20|46600.33
00:51:20|46617.17
00:51:21|46620.
00:51:22|46632.58
00:51:23|46632.
00:51:24|46635.78
00:51:26|46643.05
00:51:27|46633.96
00:51:28|46629.72
00:51:29|46629.72
00:51:29|46629.59
00:51:30|46629.58
00:51:31|46629.26
00:51:32|46630.41
00:51:34|46630.4
00:51:34|46637.12
00:51:36|46640.72
00:51:38|46618.7
00:51:40|46623.34
00:51:41|46613.8
00:51:42|46622.05
00:51:43|46618.73
00:51:45|46618.73
00:51:45|46623.63
00:51:46|46623.62
00:51:47|46615.99
00:51:48|46622.35
00:51:49|46630.44
00:51:50|46630.44
00:51:51|46642.84
00:51:52|46639.39
00:51:53|46635.85
00:51:55|46622.76
00:51:56|46625.58
00:51:58|46620.41
00:51:59|46620.41
00:52:00|46631.79
00:52:01|46627.25
00:52:02|46626.
00:52:03|46626.
00:52:03|46620.09
00:52:04|46616.3
00:52:06|46629.45
00:52:07|46677.94
00:52:08|46671.68
00:52:09|46651.02
00:52:10|46670.7
00:52:11|46670.7
00:52:12|46678.22
00:52:13|46689.09
00:52:14|46688.37
00:52:15|46688.37
00:52:16|46732.32
00:52:17|46725.54
00:52:18|46730.47
00:52:19|46749.31
00:52:20|46773.74
00:52:21|46758.43
00:52:22|46778.
00:52:23|46779.75
00:52:24|46759.18
00:52:25|46774.96
00:52:26|46784.59
00:52:27|46765.38
00:52:28|46768.58
00:52:29|46771.9
00:52:30|46763.84
00:52:31|46758.35
00:52:32|46758.35
00:52:34|46754.69
00:52:34|46741.04
00:52:36|46752.62
00:52:38|46739.68
00:52:38|46739.68
00:52:39|46752.13
00:52:40|46758.43
00:52:41|46752.59
00:52:43|46741.4
00:52:44|46750.9
00:52:44|46752.12
00:52:45|46752.11
00:52:47|46752.59
00:52:47|46752.28
00:52:49|46752.29
00:52:51|46759.64
00:52:51|46768.18
00:52:53|46782.31
00:52:53|46779.94
00:52:54|46783.08
00:52:56|46799.67
00:52:57|46799.99
00:52:58|46789.
00:52:59|46792.86
00:53:00|46800.
00:53:00|46819.74
00:53:02|46811.8
00:53:03|46804.89
00:53:05|46811.75
00:53:05|46811.75
00:53:06|46811.79
00:53:07|46811.8
00:53:09|46820.
00:53:10|46862.48
00:53:12|46849.53
00:53:13|46839.34
00:53:13|46843.04
00:53:14|46868.66
00:53:16|46871.95
00:53:17|46888.55
00:53:18|46880.2
00:53:19|46882.95
00:53:20|46881.
00:53:21|46882.94
00:53:22|46881.01
00:53:23|46881.01
00:53:24|46892.37
00:53:25|46896.32
00:53:26|46900.68
00:53:27|46923.06
00:53:29|46905.37
00:53:29|46905.37
00:53:30|46902.59
00:53:31|46888.
00:53:33|46901.88
00:53:33|46913.65
00:53:35|46933.
00:53:35|46958.39
00:53:36|46960.
00:53:38|46969.01
00:53:39|46952.55
00:53:40|46952.56
00:53:41|46934.75
00:53:42|46927.94
00:53:44|46934.9
00:53:44|46945.13
00:53:46|46954.49
00:53:47|46974.26
00:53:49|46973.32
00:53:49|46971.68
00:53:51|46968.99
00:53:53|46947.38
00:53:53|46950.74
00:53:54|46947.38
00:53:55|46965.1
00:53:56|46965.08
00:53:57|46981.33
00:53:58|46982.54
00:53:59|46990.
00:54:00|46997.94
00:54:01|46992.25
00:54:02|46988.97
00:54:03|46986.29
00:54:04|46970.
00:54:05|46979.25
00:54:07|46960.38
00:54:07|46960.7
00:54:09|46976.66
00:54:10|46974.53
00:54:11|46979.44
00:54:12|46983.35
00:54:12|46983.35
00:54:14|46983.36
00:54:14|46988.71
00:54:16|46994.49
00:54:18|46996.9
00:54:18|46999.01
00:54:19|46989.
00:54:20|46965.31
00:54:21|46965.3
00:54:22|46963.41
00:54:24|46950.74
00:54:25|46950.75
00:54:25|46950.75
00:54:27|46950.02
00:54:28|46965.88
00:54:29|46960.56
00:54:30|46960.56
00:54:31|46960.57
00:54:32|46950.99
00:54:33|46960.56
00:54:34|46966.12
00:54:35|46957.9
00:54:36|46950.75
00:54:36|46950.75
00:54:37|46957.92
00:54:40|46985.19
00:54:41|46979.28
00:54:42|46986.43
00:54:43|46993.81
00:54:45|47000.
00:54:46|47000.
00:54:48|47003.38
00:54:49|47003.38
00:54:50|47003.9
00:54:50|47003.9
00:54:52|47003.99
00:54:52|47000.46
00:54:54|47000.4
00:54:55|47000.01
00:54:56|46994.38
00:54:57|46982.33
00:54:58|46976.67
00:54:58|46945.88
00:55:00|46965.61
00:55:02|46972.07
00:55:02|46983.01
00:55:03|46983.01
00:55:04|46987.58
00:55:05|46994.4
00:55:06|46987.79
00:55:07|46997.47
00:55:08|47005.24
00:55:09|47007.99
00:55:10|47007.99
00:55:11|47007.24
00:55:12|47011.
00:55:13|47011.
00:55:14|47011.
00:55:15|47015.86
00:55:16|47015.86
00:55:17|47058.69
00:55:18|47056.34
00:55:19|47042.26
00:55:20|47019.89
00:55:21|47043.6
00:55:22|47043.61
00:55:23|47062.14
00:55:24|47063.
00:55:25|47068.09
00:55:26|47068.09
00:55:27|47078.69
00:55:28|47072.48
00:55:29|47072.46
00:55:30|47085.62
00:55:31|47067.24
00:55:32|47063.33
00:55:33|47071.25
00:55:34|47071.24
00:55:35|47073.73
00:55:37|47099.04
00:55:37|47093.63
00:55:38|47080.64
00:55:41|47093.33
00:55:42|47109.69
00:55:42|47120.22
00:55:45|47158.38
00:55:45|47158.27
00:55:46|47155.37
00:55:47|47157.49
00:55:48|47157.48
00:55:49|47157.47
00:55:51|47174.72
00:55:52|47164.11
00:55:54|47187.62
00:55:54|47179.67
00:55:56|47186.43
00:55:56|47194.85
00:55:58|47206.
00:55:59|47208.22
00:56:00|47219.27
00:56:01|47214.88
00:56:02|47191.47
00:56:03|47189.
00:56:04|47179.36
00:56:05|47163.77
00:56:06|47168.48
00:56:07|47160.97
00:56:08|47160.93
00:56:09|47155.38
00:56:10|47138.08
00:56:12|47157.6
00:56:12|47150.41
00:56:14|47147.39
00:56:14|47133.58
00:56:16|47133.58
00:56:16|47133.89
00:56:17|47154.71
00:56:19|47177.05
00:56:20|47177.05
00:56:21|47168.49
00:56:22|47168.49
00:56:23|47168.49
00:56:24|47162.53
00:56:25|47150.41
00:56:26|47148.25
00:56:27|47155.31
00:56:28|47155.31
00:56:29|47167.69
00:56:30|47171.09
00:56:31|47171.09
00:56:32|47171.1
00:56:33|47171.1
00:56:34|47185.59
00:56:35|47193.87
00:56:36|47194.85
00:56:37|47194.54
00:56:38|47171.6
00:56:39|47171.11
00:56:40|47171.11
00:56:42|47171.13
00:56:42|47160.98
00:56:44|47160.98
00:56:46|47153.48
00:56:47|47137.98
00:56:49|47123.76
00:56:49|47111.11
00:56:50|47120.96
00:56:51|47128.29
00:56:53|47141.43
00:56:54|47119.29
00:56:56|47100.17
00:56:56|47100.17
00:56:58|47100.16
00:56:58|47092.87
00:56:59|47089.37
00:57:01|47085.46
00:57:02|47083.33
00:57:04|47105.55
00:57:04|47089.11
00:57:05|47089.11
00:57:07|47099.04
00:57:07|47099.04
00:57:09|47099.04
00:57:09|47104.5
00:57:11|47104.49
00:57:11|47104.49
00:57:12|47092.85
00:57:14|47093.29
00:57:14|47095.82
00:57:15|47095.82
00:57:16|47095.82
00:57:18|47095.81
00:57:19|47093.32
00:57:20|47093.33
00:57:21|47099.99
00:57:22|47100.
00:57:23|47100.
00:57:24|47100.
00:57:25|47100.
00:57:26|47100.
00:57:27|47093.34
00:57:28|47093.33
00:57:29|47089.11
00:57:30|47089.1
00:57:31|47085.99
00:57:32|47085.98
00:57:33|47075.97
00:57:34|47072.21
00:57:35|47044.83
00:57:36|47048.55
00:57:37|47040.
00:57:38|47025.05
00:57:39|47010.47
00:57:40|47010.47
00:57:41|47010.32
00:57:42|46995.39
00:57:43|46989.73
00:57:45|46960.38
00:57:47|46960.
00:57:47|46960.
00:57:48|46952.69
00:57:49|46952.7
00:57:50|46947.89
00:57:51|46955.3
00:57:52|46976.28
00:57:53|46955.59
00:57:54|46955.59
00:57:55|46966.97
00:57:56|46985.2
00:57:57|46967.1
00:57:58|46961.8
00:57:59|46966.24
00:58:00|46979.61
00:58:01|46974.97
00:58:02|46985.19
00:58:03|46989.78
00:58:04|46989.79
00:58:06|47004.73
00:58:06|47009.47
00:58:07|47009.47
00:58:08|47014.05
00:58:10|47019.6
00:58:11|47009.47
00:58:12|47019.74
00:58:13|47027.78
00:58:13|47027.78
00:58:15|47027.78
00:58:16|47027.78
00:58:16|47035.55
00:58:18|47035.55
00:58:19|47035.54
00:58:20|47035.55
00:58:21|47035.55
00:58:22|47036.38
00:58:23|47035.23
00:58:24|47027.83
00:58:26|47010.01
00:58:26|47014.23
00:58:28|47016.79
00:58:28|47027.79
00:58:30|47027.81
00:58:31|47027.8
00:58:32|47027.81
00:58:33|47027.8
00:58:34|47049.99
00:58:34|47035.36
00:58:36|47030.35
00:58:37|47027.79
00:58:38|47006.44
00:58:38|47001.
00:58:40|47001.33
00:58:40|47001.
00:58:42|47014.33
00:58:44|47017.73
00:58:44|47017.72
00:58:45|47002.54
00:58:47|47001.01
00:58:48|47001.01
00:58:49|47005.32
00:58:50|47012.02
00:58:52|47018.64
00:58:53|47016.72
00:58:55|47003.9
00:58:56|47001.
00:58:56|47001.01
00:58:57|47001.01
00:58:58|47012.53
00:59:00|47012.54
00:59:00|47017.69
00:59:02|47017.7
00:59:02|47017.07
00:59:04|47012.58
00:59:04|47003.89
00:59:05|47000.01
00:59:07|47000.01
00:59:07|47000.01
00:59:09|47000.01
00:59:10|47000.
00:59:10|46989.8
00:59:12|46989.8
00:59:13|46989.8
00:59:14|46989.8
00:59:15|46978.65
00:59:16|46978.65
00:59:17|46974.49
00:59:18|46953.38
00:59:19|46965.68
00:59:20|46968.45
00:59:22|46961.33
00:59:22|46969.39
00:59:24|46969.38
00:59:25|46969.38
00:59:26|46969.38
00:59:27|46965.89
00:59:28|46955.33
00:59:29|46955.33
00:59:30|46958.06
00:59:31|46960.24
00:59:32|46956.83
00:59:33|46956.59
00:59:34|46956.59
00:59:35|46956.83
00:59:37|46951.
00:59:38|46949.01
00:59:39|46948.56
00:59:40|46946.84
00:59:41|46941.44
00:59:42|46933.31
00:59:43|46927.14
00:59:45|46942.22
00:59:46|46935.31
00:59:48|46931.71
00:59:48|46928.15
00:59:49|46930.83
00:59:50|46930.82
00:59:51|46930.83
00:59:52|46918.37
00:59:53|46918.36
00:59:54|46935.31
00:59:55|46933.97
00:59:56|46933.98
00:59:57|46933.52
00:59:59|46920.18
00:59:59|46918.2
01:00:00|46913.74
01:00:02|46928.84
01:00:03|46928.84
01:00:04|46942.22
01:00:05|46946.14
01:00:06|46946.14
01:00:07|46941.2
01:00:08|46936.26
01:00:09|46945.59
01:00:10|46937.28
01:00:11|46934.74
01:00:12|46928.83
01:00:13|46920.18
01:00:14|46913.74
01:00:15|46913.66
01:00:16|46911.01
01:00:17|46902.78
01:00:18|46903.09
01:00:19|46906.73
01:00:20|46907.87
01:00:21|46907.87
01:00:22|46907.87
01:00:23|46907.87
01:00:24|46907.87
01:00:25|46907.87
01:00:26|46921.42
01:00:27|46921.43
01:00:28|46949.99
01:00:29|46949.99
01:00:30|46950.
01:00:31|46945.96
01:00:32|46945.96
01:00:33|46945.96
01:00:34|46945.96
01:00:35|46945.96
01:00:36|46930.63
01:00:37|46944.9
01:00:38|46945.97
01:00:39|46945.97
01:00:41|46972.35
01:00:42|46978.16
01:00:43|46978.17
01:00:44|46978.17
01:00:46|46970.98
01:00:47|46970.5
01:00:48|46978.17
01:00:49|46978.17
01:00:50|46978.18
01:00:52|46978.18
01:00:53|46978.18
01:00:54|46974.98
01:00:55|46978.17
01:00:56|46992.22
01:00:57|46985.19
01:00:58|46991.23
01:00:58|46990.92
01:01:00|46990.92
01:01:01|46990.92
01:01:02|46996.81
01:01:03|46990.91
01:01:04|46988.42
01:01:06|46996.05
01:01:06|46996.05
01:01:07|46996.05
01:01:08|46996.05
01:01:09|46996.05
01:01:10|46996.05
01:01:11|46996.04
01:01:12|47004.4
01:01:14|47004.41
01:01:14|47008.65
01:01:15|47009.31
01:01:16|47000.
01:01:17|47000.
01:01:18|46996.04
01:01:19|46996.04
01:01:20|46994.39
01:01:21|47012.77
01:01:22|47016.92
01:01:23|47016.92
01:01:25|47016.92
01:01:26|47016.92
01:01:27|46996.07
01:01:29|46996.38
01:01:30|46996.38
01:01:31|46996.37
01:01:31|46996.37
01:01:33|46996.38
01:01:34|46996.38
01:01:35|46996.38
01:01:36|46996.38
01:01:37|46978.18
01:01:38|46984.67
01:01:38|46995.51
01:01:40|46995.49
01:01:40|46985.34
01:01:42|46981.83
01:01:43|46981.83
01:01:44|46981.83
01:01:46|46979.14
01:01:47|46979.13
01:01:49|46975.98
01:01:51|46992.75
01:01:51|46989.94
01:01:53|46981.84
01:01:55|46986.02
01:01:55|46982.98
01:01:57|46982.98
01:01:58|46982.98
01:01:59|46989.95
01:02:00|46995.49
01:02:01|46986.56
01:02:01|46986.56
01:02:03|46997.48
01:02:04|46986.57
01:02:05|46990.27
01:02:07|46992.18
01:02:07|46992.18
01:02:08|46992.5
01:02:09|46986.57
01:02:10|46986.37
01:02:11|46986.51
01:02:12|46986.62
01:02:13|46986.62
01:02:15|46986.62
01:02:15|46986.62
01:02:16|46986.84
01:02:17|46990.13
01:02:18|46981.83
01:02:20|46972.66
01:02:20|46981.27
01:02:21|46981.27
01:02:22|46976.3
01:02:23|46976.28
01:02:24|46976.29
01:02:25|46975.58
01:02:26|46976.62
01:02:27|46986.57
01:02:29|46986.58
01:02:30|46986.58
01:02:31|46991.39
01:02:33|46991.39
01:02:33|46991.39
01:02:34|46991.39
01:02:35|46991.09
01:02:37|46991.09
01:02:37|46991.08
01:02:39|46984.09
01:02:40|46974.89
01:02:40|46973.9
01:02:41|46972.34
01:02:43|46972.34
01:02:44|46972.35
01:02:45|46972.34
01:02:46|46965.68
01:02:48|46965.68
01:02:48|46965.68
01:02:53|46965.68
01:02:55|46965.67
01:02:55|46965.68
01:02:56|46965.68
01:02:58|46965.68
01:02:58|46965.68
01:03:00|46965.68
01:03:01|46965.7
01:03:02|46969.97
01:03:03|46985.19
01:03:05|46986.97
01:03:06|46987.05
01:03:07|46991.31
01:03:07|46991.32
01:03:08|46991.32
01:03:10|47009.53
01:03:11|47003.79
01:03:11|47003.8
01:03:13|47008.62
01:03:13|47008.62
01:03:15|47005.76
01:03:16|47005.76
01:03:17|47014.88
01:03:18|47014.89
01:03:19|47014.88
01:03:19|47017.44
01:03:20|47017.43
01:03:21|47017.43
01:03:23|47009.27
01:03:24|47014.9
01:03:25|47014.9
01:03:25|47014.9
01:03:27|47014.9
01:03:27|47014.91
01:03:29|47017.43
01:03:30|47017.72
01:03:31|47017.75
01:03:32|47017.75
01:03:33|47018.
01:03:34|47020.68
01:03:35|47028.52
01:03:36|47028.52
01:03:37|47021.81
01:03:38|47021.81
01:03:39|47028.79
01:03:40|47036.76
01:03:41|47036.77
01:03:42|47036.76
01:03:43|47036.76
01:03:44|47036.45
01:03:45|47036.45
01:03:46|47036.45
01:03:47|47036.46
01:03:49|47036.44
01:03:50|47036.44
01:03:52|47036.43
01:03:52|47036.43
01:03:53|47036.44
01:03:54|47036.43
01:03:55|47036.77
01:03:56|47036.77
01:03:58|47038.64
01:03:58|47038.65
01:03:59|47039.14
01:04:02|47039.14
01:04:04|47014.91
01:04:04|47019.63
01:04:05|47019.62
01:04:06|47011.58
01:04:07|47011.59
01:04:08|47011.59
01:04:09|47011.59
01:04:10|47011.54
01:04:11|47010.56
01:04:12|47010.56
01:04:13|47010.56
01:04:14|47010.56
01:04:15|47010.56
01:04:16|47010.56
01:04:17|47010.56
01:04:19|47010.55
01:04:20|47010.55
01:04:21|47010.55
01:04:22|47009.26
01:04:23|47009.25
01:04:24|47009.26
01:04:25|47004.72
01:04:25|46999.98
01:04:28|46999.99
01:04:29|46997.5
01:04:30|46997.5
01:04:31|46997.5
01:04:32|46997.49
01:04:33|46997.5
01:04:34|46997.5
01:04:35|46997.49
01:04:36|46997.49
01:04:36|46997.49
01:04:38|46997.5
01:04:39|46997.5
01:04:40|46997.5
01:04:41|46997.5
01:04:41|46997.49
01:04:43|46997.49
01:04:44|46997.49
01:04:44|47000.3
01:04:45|47000.29
01:04:47|47000.29
01:04:48|46997.87
01:04:50|46999.94
01:04:51|46999.94
01:04:53|46999.94
01:04:53|46999.94
01:04:54|46999.94
01:04:56|46999.95
01:04:56|46997.34
01:04:58|46997.
01:04:59|47003.2
01:05:00|47003.99
01:05:01|47003.99
01:05:02|47004.
01:05:03|47004.
01:05:04|47009.99
01:05:04|47018.54
01:05:06|47018.54
01:05:06|47010.
01:05:08|47010.
01:05:09|47010.
01:05:10|47010.
01:05:11|47010.
01:05:12|47010.29
01:05:13|47010.32
01:05:14|47010.35
01:05:15|47010.73
01:05:16|47015.22
01:05:17|47015.22
01:05:18|47015.22
01:05:19|47015.23
01:05:20|47004.8
01:05:21|47004.8
01:05:22|46997.88
01:05:23|46997.88
01:05:24|47000.07
01:05:25|47000.07
01:05:26|46998.21
01:05:27|46998.21
01:05:28|47004.78
01:05:29|47004.74
01:05:30|47002.37
01:05:31|47002.37
01:05:32|46997.88
01:05:33|46993.27
01:05:34|46993.27
01:05:35|46993.27
01:05:36|46988.26
01:05:37|46980.01
01:05:38|46976.54
01:05:39|46973.46
01:05:40|46965.13
01:05:41|46967.48
01:05:42|46967.48
01:05:43|46968.54
01:05:44|46967.67
01:05:45|46963.89
01:05:46|46963.88
01:05:47|46963.87
01:05:48|46963.87
01:05:49|46960.01
01:05:50|46960.08
01:05:51|46963.87
01:05:52|46963.82
01:05:54|46962.17
01:05:54|46962.17
01:05:55|46962.16
01:05:57|46960.
01:05:57|46960.01
01:05:59|46959.98
01:06:00|46938.8
01:06:01|46927.32
01:06:07|46947.11
01:06:07|46943.07
01:06:09|46943.07
01:06:09|46948.17
01:06:10|46948.18
01:06:11|46948.17
01:06:13|46948.1
01:06:14|46948.11
01:06:15|46948.11
01:06:16|46948.11
01:06:17|46948.11
01:06:19|46948.1
01:06:20|46946.68
01:06:20|46942.23
01:06:22|46948.1
01:06:23|46931.98
01:06:23|46931.98
01:06:25|46934.94
01:06:25|46934.94
01:06:27|46934.93
01:06:28|46934.94
01:06:28|46934.94
01:06:31|46934.94
01:06:32|46934.94
01:06:34|46934.94
01:06:35|46928.38
01:06:37|46928.38
01:06:39|46928.38
01:06:39|46928.38
01:06:40|46928.38
01:06:41|46928.38
01:06:42|46928.38
01:06:43|46928.37
01:06:44|46928.38
01:06:45|46928.38
01:06:46|46928.38
01:06:47|46928.38
01:06:48|46925.1
01:06:49|46920.
01:06:50|46918.53
01:06:51|46890.54
01:06:53|46892.79
01:06:54|46892.79
01:06:55|46892.79
01:06:55|46895.89
01:06:56|46898.7
01:06:58|46888.5
01:07:00|46878.36
01:07:00|46878.37
01:07:02|46877.79
01:07:03|46876.48
01:07:04|46876.49
01:07:05|46876.49
01:07:06|46876.49
01:07:07|46873.91
01:07:08|46867.21
01:07:09|46851.85
01:07:10|46851.84
01:07:12|46829.
01:07:13|46834.61
01:07:14|46840.28
01:07:14|46840.32
01:07:15|46840.29
01:07:17|46827.55
01:07:17|46827.55
01:07:19|46823.72
01:07:19|46823.72
01:07:21|46823.71
01:07:21|46823.72
01:07:23|46820.01
01:07:24|46820.
01:07:25|46820.01
01:07:25|46831.95
01:07:26|46837.18
01:07:27|46845.35
01:07:32|46831.94
01:07:32|46851.55
01:07:35|46855.31
01:07:35|46855.3
01:07:36|46855.27
01:07:37|46855.26
01:07:38|46832.58
01:07:39|46832.58
01:07:40|46832.58
01:07:41|46828.96
01:07:42|46833.66
01:07:43|46857.83
01:07:44|46841.7
01:07:45|46841.56
01:07:46|46833.4
01:07:47|46833.4
01:07:48|46828.96
01:07:49|46842.63
01:07:50|46840.21
01:07:52|46831.88
01:07:53|46831.89
01:07:54|46845.85
01:07:55|46851.7
01:07:57|46856.75
01:08:06|46840.79
01:08:07|46845.31
01:08:09|46861.82
01:08:10|46861.81
01:08:10|46861.81
01:08:12|46861.82
01:08:12|46861.51
01:08:14|46860.44
01:08:15|46850.5
01:08:16|46850.5
01:08:17|46850.49
01:08:18|46850.5
01:08:19|46850.5
01:08:20|46850.5
01:08:21|46850.5
01:08:22|46850.49
01:08:23|46843.59
01:08:23|46838.43
01:08:25|46843.59
01:08:27|46850.81
01:08:27|46854.35
01:08:28|46847.81
01:08:29|46847.81
01:08:30|46847.36
01:08:32|46847.36
01:08:33|46843.59
01:08:34|46849.98
01:08:35|46849.99
01:08:36|46850.
01:08:38|46855.89
01:08:39|46861.17
01:08:40|46858.95
01:08:41|46858.93
01:08:42|46858.94
01:08:43|46858.94
01:08:44|46866.52
01:08:45|46870.97
01:08:45|46870.97
01:08:47|46900.62
01:08:48|46887.83
01:08:48|46899.87
01:08:50|46899.86
01:08:51|46900.64
01:08:52|46900.64
01:08:54|46907.07
01:08:55|46914.36
01:08:56|46914.37
01:08:56|46924.08
01:08:58|46919.82
01:09:00|46920.79
01:09:00|46947.14
01:09:01|46935.21
01:09:03|46935.26
01:09:04|46952.41
01:09:05|46952.41
01:09:06|46947.55
01:09:07|46950.77
01:09:08|46938.33
01:09:09|46938.34
01:09:11|46922.11
01:09:12|46920.82
01:09:13|46921.14
01:09:14|46933.75
01:09:15|46927.84
01:09:17|46933.77
01:09:19|46962.5
01:09:19|46959.1
01:09:20|46959.03
01:09:21|46959.02
01:09:22|46953.45
01:09:23|46958.29
01:09:25|46965.92
01:09:26|46966.29
01:09:27|46967.18
01:09:28|46967.17
01:09:29|46967.17
01:09:30|46971.33
01:09:31|46976.6
01:09:32|46974.94
01:09:33|46974.94
01:09:34|46976.98
01:09:36|46975.33
01:09:36|46975.34
01:09:37|46979.11
01:09:38|46988.15
01:09:39|46988.15
01:09:40|46988.16
01:09:41|46980.09
01:09:42|46988.15
01:09:43|46988.15
01:09:44|46988.15
01:09:45|46988.15
01:09:46|46988.16
01:09:47|46988.16
01:09:48|46988.15
01:09:49|46988.15
01:09:50|46988.15
01:09:51|46997.13
01:09:52|46990.17
01:09:54|46982.44
01:09:55|46986.61
01:09:55|46982.43
01:09:58|46986.91
01:09:59|46990.18
01:09:59|46990.18
01:10:00|46997.53
01:10:01|47002.83
01:10:02|47004.07
01:10:03|47009.92
01:10:05|47009.91
01:10:06|47009.92
01:10:07|47009.92
01:10:08|47010.72
01:10:08|47007.83
01:10:10|47004.63
01:10:10|46991.16
01:10:11|46996.36
01:10:13|46996.37
01:10:14|46985.21
01:10:16|46965.68
01:10:16|46964.28
01:10:17|46957.32
01:10:18|46971.22
01:10:19|46966.09
01:10:20|46967.91
01:10:21|46978.21
01:10:22|46989.08
01:10:23|46989.08
01:10:24|46990.49
01:10:25|46990.49
01:10:26|46990.49
01:10:27|46990.49
01:10:28|46990.8
01:10:29|47000.84
01:10:30|47002.51
01:10:31|47009.99
01:10:33|47009.99
01:10:34|47009.96
01:10:36|47009.97
01:10:36|47005.98
01:10:38|47005.99
01:10:39|47009.65
01:10:40|47009.95
01:10:40|47010.71
01:10:42|47010.7
01:10:42|47010.71
01:10:44|47016.93
01:10:45|47008.39
01:10:45|47006.21
01:10:47|47006.21
01:10:48|47002.2
01:10:49|47002.2
01:10:49|46994.94
01:10:51|46994.95
01:10:52|46994.95
01:10:52|47001.
01:10:54|47003.03
01:10:56|47003.03
01:10:57|47006.19
01:10:58|47010.11
01:11:00|47011.87
01:11:01|47011.86
01:11:02|47011.87
01:11:03|47011.87
01:11:03|47012.78
01:11:04|47012.78
01:11:06|47012.78
01:11:07|47012.77
01:11:08|47015.26
01:11:09|47015.25
01:11:10|47015.25
01:11:11|47015.25
01:11:12|47015.26
01:11:13|47015.26
01:11:14|47020.68
01:11:15|47012.48
01:11:17|47014.91
01:11:17|47015.78
01:11:18|47021.06
01:11:19|47021.06
01:11:20|47025.
01:11:23|47025.
01:11:23|47025.77
01:11:24|47025.78
01:11:25|47029.24
01:11:27|47029.24
01:11:27|47029.24
01:11:29|47029.24
01:11:30|47029.24
01:11:31|47029.24
01:11:32|47029.24
01:11:33|47029.23
01:11:34|47029.24
01:11:36|47033.49
01:11:37|47033.48
01:11:38|47030.9
01:11:39|47030.9
01:11:39|47036.69
01:11:41|47036.69
01:11:42|47036.7
01:11:43|47036.7
01:11:45|47030.2
01:11:45|47030.2
01:11:46|47030.2
01:11:47|47025.79
01:11:48|47021.07
01:11:49|47021.07
01:11:50|47022.85
01:11:51|47027.4
01:11:52|47019.4
01:11:53|47014.28
01:11:55|47016.45
01:11:55|47018.82
01:11:57|47018.82
01:11:57|47018.82
01:11:59|47018.82
01:12:00|47018.81
01:12:01|47015.34
01:12:02|47004.74
01:12:03|47014.33
01:12:04|47014.34
01:12:05|47021.26
01:12:06|47021.26
01:12:08|47021.26
01:12:09|47021.26
01:12:10|47021.26
01:12:11|47021.27
01:12:12|47021.26
01:12:13|47019.49
01:12:15|47006.92
01:12:16|47003.04
01:12:17|47003.35
01:12:17|47010.09
01:12:19|47010.09
01:12:20|47010.09
01:12:21|47014.45
01:12:21|47019.06
01:12:23|47019.06
01:12:24|47010.1
01:12:25|47001.13
01:12:25|47003.17
01:12:27|47003.17
01:12:28|47003.17
01:12:29|47003.16
01:12:29|47003.17
01:12:31|47001.13
01:12:32|47001.13
01:12:33|47002.81
01:12:34|47002.85
01:12:35|47002.84
01:12:36|47002.84
01:12:36|47000.06
01:12:37|47000.06
01:12:38|47000.
01:12:40|47000.
01:12:41|47000.15
01:12:42|47000.16
01:12:43|47002.82
01:12:44|47002.83
01:12:46|47016.12
01:12:46|47005.58
01:12:47|47005.29
01:12:48|47005.12
01:12:49|47007.48
01:12:50|47013.04
01:12:51|47008.55
01:12:53|47009.99
01:12:54|47013.05
01:12:55|47019.94
01:12:56|47019.93
01:12:56|47010.92
01:12:59|47019.69
01:12:59|47019.69
01:13:00|47021.
01:13:01|47021.
01:13:02|47021.
01:13:04|47021.
01:13:05|47015.46
01:13:06|47015.46
01:13:07|47020.65
01:13:08|47020.65
01:13:09|47020.64
01:13:10|47020.64
01:13:11|47020.98
01:13:12|47021.
01:13:14|47021.
01:13:14|47021.
01:13:16|47021.
01:13:17|47021.
01:13:18|47020.99
01:13:19|47021.
01:13:20|47015.35
01:13:21|47015.35
01:13:22|47015.35
01:13:23|47016.99
01:13:24|47019.14
01:13:25|47020.97
01:13:26|47020.97
01:13:27|47020.98
01:13:28|47020.98
01:13:29|47020.98
01:13:30|47020.98
01:13:31|47020.93
01:13:32|47020.93
01:13:33|47019.14
01:13:34|47019.14
01:13:36|47019.13
01:13:36|47019.13
01:13:38|47019.14
01:13:39|47019.14
01:13:39|47008.28
01:13:41|47008.28
01:13:42|47008.28
01:13:43|47008.63
01:13:44|47008.63
01:13:45|47014.63
01:13:46|47018.41
01:13:46|47016.26
01:13:48|47016.26
01:13:49|47013.
01:13:49|47013.
01:13:51|47012.99
01:13:52|47012.98
01:13:54|47003.56
01:13:54|47003.56
01:13:55|47003.56
01:13:56|47003.56
01:13:58|47005.41
01:13:59|47005.41
01:14:00|47007.77
01:14:01|47007.77
01:14:03|47006.86
01:14:04|46993.03
01:14:05|46994.93
01:14:07|47000.34
01:14:07|47000.34
01:14:09|47000.33
01:14:10|47002.57
01:14:11|47002.57
01:14:12|47002.57
01:14:13|47002.58
01:14:14|47003.89
01:14:15|47003.89
01:14:16|47003.89
01:14:17|47003.89
01:14:18|47003.08
01:14:19|47003.08
01:14:20|47003.08
01:14:21|47003.08
01:14:22|47003.08
01:14:23|47003.08
01:14:24|47003.08
01:14:25|47000.35
01:14:26|47000.35
01:14:27|47000.35
01:14:28|47000.35
01:14:29|46993.06
01:14:30|46993.05
01:14:31|46993.06
01:14:32|46995.49
01:14:33|46995.49
01:14:34|46995.49
01:14:35|46995.44
01:14:36|46995.44
01:14:38|46995.44
01:14:39|46999.99
01:14:40|46999.98
01:14:41|46999.98
01:14:43|46995.56
01:14:44|46995.56
01:14:44|46995.54
01:14:45|46995.5
01:14:47|46995.56
01:14:49|46995.56
01:14:49|46995.56
01:14:50|46995.56
01:14:51|46995.56
01:14:52|46995.56
01:14:53|46995.56
01:14:54|46995.55
01:14:55|46995.56
01:14:56|46995.55
01:14:57|46995.56
01:14:59|46995.56
01:15:00|46996.6
01:15:01|46996.6
01:15:03|46996.6
01:15:04|46996.6
01:15:06|46996.6
01:15:07|46995.64
01:15:08|46990.12
01:15:09|46988.13
01:15:10|46978.08
01:15:11|46973.98
01:15:12|46973.97
01:15:13|46973.97
01:15:14|46973.98
01:15:15|46973.98
01:15:16|46973.98
01:15:17|46968.28
01:15:18|46959.98
01:15:19|46945.86
01:15:20|46944.82
01:15:21|46944.82
01:15:22|46944.45
01:15:23|46944.44
01:15:25|46935.27
01:15:26|46935.27
01:15:27|46935.26
01:15:28|46937.77
01:15:29|46937.98
01:15:30|46938.86
01:15:30|46941.55
01:15:32|46937.69
01:15:34|46927.51
01:15:34|46927.51
01:15:35|46927.51
01:15:36|46931.18
01:15:37|46927.52
01:15:38|46927.52
01:15:40|46927.53
01:15:41|46927.5
01:15:41|46927.14
01:15:43|46913.23
01:15:45|46907.08
01:15:45|46904.57
01:15:47|46904.57
01:15:47|46904.01
01:15:48|46904.01
01:15:49|46900.
01:15:50|46900.01
01:15:51|46900.01
01:15:52|46894.
01:15:54|46875.27
01:15:54|46891.35
01:15:56|46890.53
01:15:57|46879.41
01:15:58|46877.11
01:15:59|46871.42
01:16:00|46867.21
01:16:02|46852.01
01:16:02|46845.39
01:16:04|46839.79
01:16:05|46832.24
01:16:06|46820.01
01:16:08|46822.03
01:16:08|46822.03
01:16:09|46820.01
01:16:11|46820.01
01:16:11|46820.01
01:16:13|46820.
01:16:14|46819.96
01:16:16|46796.62
01:16:16|46792.88
01:16:18|46813.51
01:16:18|46813.52
01:16:19|46826.48
01:16:20|46810.62
01:16:22|46809.47
01:16:23|46802.43
01:16:23|46809.76
01:16:24|46803.61
01:16:26|46791.37
01:16:26|46790.56
01:16:27|46768.11
01:16:28|46768.11
01:16:29|46802.42
01:16:31|46790.67
01:16:32|46790.14
01:16:32|46786.68
01:16:33|46782.94
01:16:35|46777.06
01:16:36|46772.88
01:16:37|46774.99
01:16:38|46789.26
01:16:40|46768.
01:16:41|46798.09
01:16:41|46798.1
01:16:42|46802.42
01:16:44|46802.41
01:16:44|46798.
01:16:45|46798.
01:16:46|46820.33
01:16:47|46797.9
01:16:48|46797.9
01:16:49|46797.9
01:16:51|46797.9
01:16:52|46797.9
01:16:52|46797.9
01:16:54|46795.97
01:16:54|46795.97
01:16:56|46795.98
01:16:57|46795.98
01:16:58|46795.98
01:16:59|46795.98
01:17:00|46795.98
01:17:02|46797.89
01:17:03|46766.51
01:17:05|46782.18
01:17:06|46782.18
01:17:07|46785.34
01:17:09|46782.99
01:17:10|46797.9
01:17:11|46797.9
01:17:12|46797.89
01:17:13|46797.89
01:17:14|46797.89
01:17:15|46792.24
01:17:16|46792.24
01:17:17|46788.53
01:17:18|46788.53
01:17:19|46788.84
01:17:20|46788.83
01:17:21|46782.18
01:17:23|46782.18
01:17:24|46775.47
01:17:24|46766.07
01:17:25|46763.62
01:17:27|46758.59
01:17:28|46756.
01:17:29|46756.01
01:17:30|46756.01
01:17:31|46756.01
01:17:32|46755.11
01:17:33|46755.11
01:17:35|46754.55
01:17:35|46754.55
01:17:36|46754.54
01:17:37|46754.21
01:17:38|46746.64
01:17:39|46754.52
01:17:40|46754.52
01:17:41|46750.
01:17:43|46748.01
01:17:43|46748.
01:17:45|46748.01
01:17:46|46748.01
01:17:47|46746.65
01:17:47|46743.38
01:17:49|46740.78
01:17:50|46740.79
01:17:50|46740.81
01:17:52|46739.
01:17:53|46726.62
01:17:53|46707.48
01:17:55|46697.29
01:17:55|46700.88
01:17:56|46721.9
01:17:59|46710.49
01:17:59|46693.93
01:18:00|46701.57
01:18:02|46707.9
01:18:03|46693.89
01:18:04|46692.41
01:18:05|46692.4
01:18:06|46695.31
01:18:08|46697.38
01:18:09|46691.64
01:18:10|46691.97
01:18:11|46664.19
01:18:12|46669.86
01:18:13|46655.11
01:18:13|46664.19
01:18:15|46653.51
01:18:16|46651.01
01:18:16|46647.12
01:18:18|46680.32
01:18:19|46681.3
01:18:20|46674.3
01:18:22|46652.34
01:18:22|46652.34
01:18:23|46650.6
01:18:24|46650.6
01:18:25|46644.91
01:18:27|46650.6
01:18:28|46650.6
01:18:29|46650.6
01:18:30|46669.6
01:18:31|46678.59
01:18:32|46678.59
01:18:33|46677.8
01:18:33|46700.
01:18:35|46700.01
01:18:36|46708.9
01:18:36|46677.68
01:18:38|46686.37
01:18:39|46682.23
01:18:40|46673.01
01:18:41|46679.81
01:18:42|46682.25
01:18:43|46677.83
01:18:44|46681.95
01:18:45|46681.96
01:18:46|46678.32
01:18:47|46680.85
01:18:48|46680.85
01:18:49|46685.05
01:18:51|46682.58
01:18:52|46682.58
01:18:53|46691.07
01:18:53|46697.16
01:18:55|46697.16
01:18:56|46697.14
01:18:57|46699.99
01:18:58|46706.09
01:18:59|46706.09
01:19:00|46715.43
01:19:01|46715.42
01:19:02|46715.43
01:19:03|46715.42
01:19:04|46721.87
01:19:05|46722.22
01:19:07|46715.13
01:19:07|46728.73
01:19:09|46732.54
01:19:10|46727.68
01:19:10|46731.82
01:19:11|46738.51
01:19:12|46738.96
01:19:13|46745.13
01:19:14|46746.11
01:19:16|46746.11
01:19:17|46740.83
01:19:18|46740.83
01:19:19|46745.54
01:19:20|46750.
01:19:21|46756.
01:19:22|46755.69
01:19:23|46758.95
01:19:24|46762.49
01:19:25|46760.95
01:19:26|46760.95
01:19:27|46760.96
01:19:28|46760.96
01:19:29|46760.95
01:19:30|46760.95
01:19:31|46760.96
01:19:32|46764.38
01:19:33|46764.38
01:19:34|46771.41
01:19:35|46774.52
01:19:36|46784.35
01:19:37|46795.74
01:19:39|46786.07
01:19:39|46786.07
01:19:40|46787.03
01:19:41|46796.2
01:19:42|46797.06
01:19:43|46797.84
01:19:45|46797.83
01:19:46|46817.85
01:19:47|46815.83
01:19:48|46814.05
01:19:49|46819.31
01:19:50|46819.97
01:19:51|46819.98
01:19:52|46820.
01:19:53|46820.
01:19:55|46808.5
01:19:56|46808.44
01:19:56|46801.01
01:19:58|46801.01
01:20:00|46787.24
01:20:00|46787.25
01:20:01|46787.25
01:20:02|46784.01
01:20:04|46784.01
01:20:06|46770.09
01:20:07|46775.09
01:20:09|46759.67
01:20:10|46751.1
01:20:11|46751.1
01:20:12|46750.83
01:20:13|46750.84
01:20:14|46746.23
01:20:15|46739.99
01:20:17|46747.
01:20:17|46750.84
01:20:18|46762.91
01:20:19|46762.92
01:20:20|46762.92
01:20:21|46752.79
01:20:22|46744.93
01:20:23|46736.84
01:20:24|46736.84
01:20:25|46739.48
01:20:26|46738.86
01:20:27|46738.86
01:20:28|46738.77
01:20:30|46721.1
01:20:30|46720.34
01:20:32|46719.49
01:20:32|46719.49
01:20:34|46719.49
01:20:36|46719.49
01:20:36|46719.49
01:20:37|46719.49
01:20:38|46719.49
01:20:39|46719.49
01:20:40|46719.49
01:20:41|46719.49
01:20:42|46719.8
01:20:43|46719.8
01:20:44|46733.93
01:20:45|46739.72
01:20:46|46739.72
01:20:47|46739.72
01:20:48|46739.71
01:20:49|46739.71
01:20:50|46739.71
01:20:51|46734.81
01:20:52|46738.73
01:20:53|46738.73
01:20:54|46739.69
01:20:55|46739.71
01:20:56|46746.22
01:20:57|46746.22
01:20:58|46746.22
01:20:59|46746.22
01:21:01|46746.22
01:21:01|46745.91
01:21:02|46745.59
01:21:03|46745.59
01:21:05|46748.99
01:21:07|46750.83
01:21:08|46760.96
01:21:10|46755.99
01:21:11|46756.
01:21:11|46756.
01:21:13|46744.58
01:21:14|46749.79
01:21:15|46749.79
01:21:16|46749.79
01:21:17|46751.18
01:21:18|46753.53
01:21:19|46753.53
01:21:20|46753.52
01:21:22|46755.99
01:21:22|46755.99
01:21:23|46755.99
01:21:24|46756.3
01:21:25|46756.3
01:21:27|46756.3
01:21:29|46756.3
01:21:29|46756.31
01:21:30|46756.31
01:21:32|46756.3
01:21:33|46756.31
01:21:33|46756.3
01:21:35|46746.95
01:21:36|46739.88
01:21:36|46743.33
01:21:37|46746.95
01:21:38|46746.95
01:21:40|46750.38
01:21:41|46750.38
01:21:41|46750.38
01:21:43|46750.38
01:21:43|46739.92
01:21:45|46739.92
01:21:46|46750.
01:21:47|46750.
01:21:48|46750.
01:21:49|46750.
01:21:50|46750.01
01:21:51|46750.
01:21:52|46750.
01:21:53|46750.
01:21:54|46750.
01:21:55|46750.
01:21:56|46750.
01:21:57|46750.
01:21:58|46739.9
01:21:59|46739.89
01:22:00|46739.89
01:22:01|46739.89
01:22:02|46739.89
01:22:04|46737.54
01:22:04|46737.53
01:22:06|46732.33
01:22:07|46732.33
01:22:08|46731.9
01:22:10|46731.89
01:22:11|46731.9
01:22:12|46731.9
01:22:13|46729.73
01:22:15|46727.65
01:22:15|46729.57
01:22:17|46729.58
01:22:18|46729.53
01:22:19|46721.62
01:22:19|46721.62
01:22:21|46721.55
01:22:22|46721.55
01:22:23|46721.08
01:22:23|46721.08
01:22:25|46721.07
01:22:26|46720.01
01:22:26|46716.58
01:22:28|46729.52
01:22:29|46721.87
01:22:30|46722.24
01:22:31|46722.24
01:22:33|46719.46
01:22:34|46716.62
01:22:34|46716.62
01:22:35|46716.62
01:22:36|46716.62
01:22:37|46708.05
01:22:38|46708.05
01:22:39|46704.42
01:22:40|46702.44
01:22:41|46702.44
01:22:42|46700.95
01:22:43|46702.75
01:22:44|46702.44
01:22:46|46700.94
01:22:47|46700.01
01:22:47|46700.01
01:22:48|46700.01
01:22:50|46700.93
01:22:51|46700.93
01:22:52|46709.15
01:22:52|46714.19
01:22:54|46707.68
01:22:56|46713.57
01:22:57|46706.55
01:22:57|46706.54
01:22:58|46706.54
01:22:59|46706.54
01:23:00|46700.96
01:23:02|46700.96
01:23:02|46700.96
01:23:04|46700.92
01:23:04|46700.01
01:23:06|46707.01
01:23:08|46702.73
01:23:09|46700.95
01:23:11|46700.94
01:23:11|46700.94
01:23:13|46700.95
01:23:13|46700.94
01:23:15|46700.94
01:23:16|46700.94
01:23:17|46700.94
01:23:18|46700.94
01:23:19|46700.95
01:23:21|46700.95
01:23:22|46700.94
01:23:24|46700.95
01:23:24|46700.94
01:23:25|46700.94
01:23:26|46700.94
01:23:28|46700.94
01:23:29|46700.94
01:23:29|46714.27
01:23:31|46717.71
01:23:32|46721.08
01:23:33|46727.
01:23:33|46727.
01:23:36|46727.
01:23:36|46727.01
01:23:37|46733.7
01:23:38|46733.7
01:23:39|46738.45
01:23:40|46739.9
01:23:41|46746.22
01:23:42|46746.22
01:23:44|46746.22
01:23:44|46743.46
01:23:45|46741.7
01:23:47|46750.
01:23:48|46750.83
01:23:49|46755.54
01:23:50|46755.53
01:23:51|46755.53
01:23:52|46755.54
01:23:54|46755.53
01:23:54|46755.53
01:23:56|46755.54
01:23:56|46755.53
01:23:57|46755.54
01:23:58|46755.54
01:23:59|46755.54
01:24:00|46755.53
01:24:01|46755.53
01:24:02|46755.52
01:24:04|46755.52
01:24:05|46750.22
01:24:06|46750.24
01:24:07|46744.43
01:24:09|46744.43
01:24:10|46744.43
01:24:11|46748.99
01:24:12|46748.99
01:24:13|46749.
01:24:14|46749.
01:24:15|46749.
01:24:17|46748.99
01:24:18|46748.99
01:24:19|46754.99
01:24:20|46754.99
01:24:21|46754.99
01:24:22|46754.99
01:24:23|46754.99
01:24:24|46755.3
01:24:25|46755.52
01:24:26|46755.52
01:24:27|46757.01
01:24:28|46760.65
01:24:30|46761.77
01:24:30|46760.95
01:24:31|46760.95
01:24:32|46760.95
01:24:33|46760.96
01:24:34|46759.41
01:24:35|46759.41
01:24:36|46755.53
01:24:37|46752.39
01:24:38|46752.39
01:24:39|46752.39
01:24:41|46755.13
01:24:42|46759.33
01:24:43|46759.32
01:24:44|46759.32
01:24:45|46759.32
01:24:46|46753.41
01:24:48|46745.76
01:24:50|46745.76
01:24:50|46755.9
01:24:51|46755.89
01:24:52|46755.89
01:24:53|46758.64
01:24:54|46758.64
01:24:55|46758.64
01:24:56|46758.64
01:24:57|46758.64
01:24:58|46758.64
01:25:00|46758.64
01:25:02|46756.4
01:25:02|46752.63
01:25:04|46752.63
01:25:04|46752.63
01:25:05|46746.99
01:25:07|46740.
01:25:07|46732.07
01:25:08|46722.78
01:25:10|46715.53
01:25:11|46692.4
01:25:12|46699.39
01:25:14|46699.38
01:25:15|46701.95
01:25:15|46704.43
01:25:18|46699.39
01:25:18|46699.39
01:25:19|46699.39
01:25:20|46703.26
01:25:21|46699.37
01:25:22|46696.24
01:25:23|46696.24
01:25:24|46703.24
01:25:25|46703.24
01:25:26|46703.24
01:25:27|46703.24
01:25:29|46699.35
01:25:29|46699.35
01:25:30|46699.35
01:25:31|46683.47
01:25:32|46693.96
01:25:33|46701.49
01:25:34|46701.49
01:25:35|46701.49
01:25:36|46696.05
01:25:37|46690.3
01:25:38|46698.72
01:25:39|46698.72
01:25:40|46694.65
01:25:41|46694.65
01:25:42|46694.65
01:25:43|46694.23
01:25:44|46688.27
01:25:45|46691.65
01:25:46|46691.64
01:25:47|46688.37
01:25:48|46687.8
01:25:49|46687.8
01:25:50|46687.8
01:25:51|46687.8
01:25:52|46690.99
01:25:53|46690.98
01:25:54|46690.98
01:25:56|46690.98
01:25:57|46690.98
01:25:58|46690.99
01:25:59|46698.2
01:26:01|46698.21
01:26:02|46698.21
01:26:03|46698.21
01:26:04|46711.36
01:26:05|46719.54
01:26:06|46713.1
01:26:06|46713.1
01:26:08|46713.1
01:26:09|46713.1
01:26:11|46713.1
01:26:11|46713.1
01:26:12|46713.1
01:26:14|46712.8
01:26:15|46712.81
01:26:15|46712.8
01:26:17|46706.48
01:26:18|46706.48
01:26:19|46703.95
01:26:20|46701.48
01:26:21|46701.48
01:26:22|46701.48
01:26:23|46701.48
01:26:23|46701.8
01:26:24|46705.85
01:26:26|46701.48
01:26:27|46693.12
01:26:27|46696.65
01:26:29|46700.12
01:26:30|46692.25
01:26:31|46692.29
01:26:32|46701.35
01:26:33|46712.91
01:26:34|46717.01
01:26:36|46712.41
01:26:36|46712.4
01:26:37|46712.41
01:26:38|46712.72
01:26:39|46712.72
01:26:40|46712.72
01:26:41|46712.72
01:26:42|46722.47
01:26:44|46722.47
01:26:44|46722.47
01:26:45|46722.47
01:26:47|46724.45
01:26:49|46731.3
01:26:49|46734.69
01:26:51|46734.69
01:26:52|46744.37
01:26:52|46744.37
01:26:53|46744.37
01:26:54|46744.37
01:26:55|46746.23
01:26:56|46746.23
01:26:57|46746.23
01:26:59|46746.87
01:27:00|46741.42
01:27:01|46741.4
01:27:02|46748.63
01:27:03|46748.63
01:27:04|46748.63
01:27:04|46743.3
01:27:05|46746.03
01:27:06|46746.03
01:27:07|46748.63
01:27:08|46745.1
01:27:10|46745.1
01:27:11|46745.1
01:27:11|46745.1
01:27:12|46745.11
01:27:14|46745.11
01:27:14|46745.11
01:27:16|46745.1
01:27:17|46745.12
01:27:18|46745.12
01:27:19|46745.12
01:27:20|46741.58
01:27:21|46734.57
01:27:23|46734.56
01:27:24|46736.92
01:27:25|46736.92
01:27:26|46737.26
01:27:27|46737.26
01:27:27|46734.56
01:27:29|46724.45
01:27:30|46724.45
01:27:31|46724.45
01:27:32|46713.11
01:27:33|46713.1
01:27:34|46713.1
01:27:35|46713.1
01:27:36|46713.1
01:27:37|46713.42
01:27:38|46718.65
01:27:39|46718.65
01:27:39|46718.65
01:27:41|46712.79
01:27:41|46712.71
01:27:42|46712.71
01:27:43|46712.72
01:27:44|46712.72
01:27:46|46712.72
01:27:46|46712.71
01:27:49|46712.71
01:27:50|46712.72
01:27:51|46712.72
01:27:51|46712.72
01:27:54|46712.72
01:27:54|46712.72
01:27:55|46713.51
01:27:56|46713.55
01:27:57|46712.71
01:27:58|46712.71
01:27:59|46712.71
01:28:00|46712.71
01:28:01|46712.71
01:28:03|46719.82
01:28:03|46719.89
01:28:05|46719.89
01:28:06|46719.9
01:28:07|46720.49
01:28:08|46720.49
01:28:09|46720.49
01:28:10|46720.49
01:28:11|46720.5
01:28:13|46729.13
01:28:14|46731.3
01:28:15|46731.29
01:28:16|46735.79
01:28:17|46731.64
01:28:19|46702.95
01:28:19|46702.95
01:28:21|46702.95
01:28:22|46702.95
01:28:23|46702.95
01:28:24|46697.81
01:28:25|46697.8
01:28:26|46697.81
01:28:27|46697.8
01:28:28|46690.01
01:28:30|46690.01
01:28:32|46692.94
01:28:32|46692.94
01:28:34|46692.94
01:28:34|46692.94
01:28:36|46693.24
01:28:36|46695.29
01:28:38|46695.29
01:28:39|46697.01
01:28:40|46697.01
01:28:41|46697.01
01:28:42|46697.
01:28:43|46701.19
01:28:44|46708.7
01:28:46|46708.7
01:28:46|46701.19
01:28:47|46701.19
01:28:48|46701.16
01:28:49|46700.01
01:28:54|46700.01
01:28:55|46700.
01:28:55|46700.
01:28:57|46700.
01:28:58|46700.
01:28:59|46700.
01:29:00|46700.
01:29:01|46693.24
01:29:02|46700.
01:29:03|46700.
01:29:04|46700.01
01:29:05|46700.01
01:29:06|46700.
01:29:06|46700.
01:29:08|46700.
01:29:09|46700.
01:29:10|46701.96
01:29:11|46710.
01:29:12|46708.2
01:29:14|46670.14
01:29:14|46664.38
01:29:16|46661.02
01:29:16|46650.56
01:29:18|46650.56
01:29:18|46646.79
01:29:19|46615.17
01:29:20|46642.84
01:29:21|46616.35
01:29:22|46616.35
01:29:24|46611.53
01:29:24|46603.19
01:29:25|46603.19
01:29:27|46614.23
01:29:28|46603.19
01:29:29|46603.18
01:29:30|46588.36
01:29:31|46599.54
01:29:32|46594.03
01:29:33|46594.15
01:29:34|46589.93
01:29:35|46595.43
01:29:36|46587.34
01:29:37|46589.23
01:29:38|46585.87
01:29:40|46599.55
01:29:40|46610.95
01:29:41|46603.28
01:29:42|46602.29
01:29:43|46610.21
01:29:44|46606.04
01:29:46|46611.26
01:29:47|46611.25
01:29:47|46619.64
01:29:49|46614.11
01:29:49|46614.11
01:29:51|46617.02
01:29:52|46623.52
01:29:53|46623.53
01:29:54|46623.53
01:29:55|46623.54
01:29:56|46623.51
01:29:57|46623.22
01:29:58|46623.84
01:29:59|46630.87
01:30:00|46623.58
01:30:01|46626.85
01:30:02|46623.63
01:30:03|46609.88
01:30:04|46609.88
01:30:05|46614.48
01:30:06|46614.49
01:30:07|46614.67
01:30:08|46616.87
01:30:09|46610.36
01:30:10|46610.36
01:30:11|46606.06
01:30:11|46606.64
01:30:12|46607.41
01:30:15|46602.63
01:30:16|46602.63
01:30:17|46602.29
01:30:18|46602.29
01:30:19|46602.29
01:30:28|46600.2
01:30:28|46610.11
01:30:29|46617.5
01:30:30|46619.52
01:30:32|46634.36
01:30:33|46628.84
01:30:34|46641.61
01:30:34|46641.84
01:30:36|46644.83
01:30:37|46643.33
01:30:38|46643.34
01:30:39|46648.02
01:30:40|46657.59
01:30:41|46657.58
01:30:42|46657.59
01:30:43|46661.
01:30:45|46657.28
01:30:46|46657.61
01:30:46|46657.61
01:30:47|46657.62
01:30:48|46662.77
01:30:49|46662.77
01:30:50|46662.78
01:30:51|46662.81
01:30:53|46662.81
01:30:54|46665.42
01:30:54|46665.42
01:30:55|46673.42
01:30:57|46673.43
01:30:58|46678.15
01:30:59|46668.84
01:31:00|46668.84
01:31:01|46671.94
01:31:02|46667.61
01:31:03|46667.92
01:31:04|46669.99
01:31:05|46673.28
01:31:06|46673.28
01:31:08|46673.29
01:31:08|46673.29
01:31:09|46673.29
01:31:10|46673.29
01:31:11|46673.29
01:31:13|46673.29
01:31:14|46673.3
01:31:15|46688.67
01:31:16|46680.94
01:31:18|46674.45
01:31:19|46674.48
01:31:21|46678.03
01:31:23|46678.02
01:31:23|46678.02
01:31:24|46678.03
01:31:26|46687.3
01:31:27|46687.56
01:31:28|46683.05
01:31:29|46685.62
01:31:31|46689.3
01:31:31|46689.3
01:31:32|46689.86
01:31:34|46689.86
01:31:35|46689.85
01:31:35|46673.3
01:31:36|46667.6
01:31:38|46672.77
01:31:38|46672.78
01:31:40|46672.77
01:31:41|46672.77
01:31:42|46688.66
01:31:43|46688.66
01:31:44|46685.64
01:31:45|46691.55
01:31:46|46691.55
01:31:47|46672.68
01:31:48|46665.77
01:31:49|46661.58
01:31:50|46657.6
01:31:51|46657.6
01:31:52|46657.6
01:31:53|46657.6
01:31:54|46657.59
01:31:56|46657.6
01:31:57|46657.6
01:31:57|46657.6
01:31:58|46657.6
01:31:59|46657.6
01:32:00|46657.6
01:32:01|46657.6
01:32:03|46657.59
01:32:03|46657.6
01:32:05|46657.6
01:32:06|46657.6
01:32:08|46659.05
01:32:09|46661.46
01:32:09|46665.71
01:32:10|46669.96
01:32:12|46669.96
01:32:13|46669.97
01:32:13|46669.96
01:32:14|46669.96
01:32:16|46669.97
01:32:18|46669.97
01:32:20|46669.97
01:32:20|46669.97
01:32:21|46669.97
01:32:22|46670.29
01:32:23|46670.28
01:32:24|46670.28
01:32:25|46670.29
01:32:26|46670.29
01:32:27|46670.29
01:32:29|46670.29
01:32:29|46670.28
01:32:30|46670.28
01:32:31|46670.28
01:32:32|46670.29
01:32:34|46683.58
01:32:35|46669.96
01:32:36|46669.96
01:32:38|46669.97
01:32:38|46669.97
01:32:39|46667.86
01:32:41|46661.47
01:32:41|46659.
01:32:42|46654.88
01:32:44|46648.73
01:32:44|46648.73
01:32:45|46648.42
01:32:47|46635.55
01:32:47|46635.56
01:32:49|46635.55
01:32:50|46635.56
01:32:51|46638.16
01:32:51|46635.56
01:32:53|46631.96
01:32:53|46616.78
01:32:55|46617.5
01:32:56|46609.68
01:32:57|46609.69
01:32:58|46609.69
01:32:59|46608.03
01:33:00|46608.03
01:33:00|46608.03
01:33:01|46609.69
01:33:03|46604.06
01:33:05|46603.19
01:33:05|46607.02
01:33:07|46607.02
01:33:08|46607.01
01:33:09|46607.02
01:33:10|46607.02
01:33:11|46607.02
01:33:12|46606.56
01:33:12|46606.55
01:33:14|46603.36
01:33:15|46603.37
01:33:16|46603.37
01:33:17|46603.37
01:33:17|46603.37
01:33:20|46603.36
01:33:20|46605.97
01:33:22|46605.97
01:33:23|46605.97
01:33:24|46605.98
01:33:25|46605.97
01:33:27|46603.45
01:33:27|46603.45
01:33:29|46605.92
01:33:30|46605.91
01:33:30|46605.92
01:33:32|46605.91
01:33:33|46603.
01:33:33|46603.
01:33:35|46603.01
01:33:35|46603.
01:33:36|46603.
01:33:38|46603.01
01:33:39|46603.
01:33:40|46603.01
01:33:41|46602.63
01:33:42|46600.
01:33:43|46600.31
01:33:44|46600.31
01:33:46|46600.32
01:33:46|46600.32
01:33:48|46600.31
01:33:48|46600.31
01:33:49|46600.01
01:33:50|46600.01
01:33:51|46600.01
01:33:53|46600.
01:33:54|46600.
01:33:55|46600.
01:33:55|46600.
01:33:56|46600.01
01:33:58|46600.01
01:33:58|46600.
01:33:59|46592.08
01:34:01|46592.08
01:34:01|46592.08
01:34:02|46592.08
01:34:03|46592.08
01:34:04|46592.08
01:34:06|46602.
01:34:07|46602.
01:34:08|46602.
01:34:09|46601.99
01:34:10|46594.57
01:34:11|46594.58
01:34:12|46597.51
01:34:13|46594.59
01:34:14|46594.59
01:34:15|46594.59
01:34:16|46592.08
01:34:17|46592.08
01:34:18|46592.08
01:34:19|46595.1
01:34:20|46600.
01:34:21|46592.08
01:34:22|46591.09
01:34:23|46599.98
01:34:25|46599.98
01:34:25|46595.34
01:34:27|46595.35
01:34:28|46595.55
01:34:29|46595.55
01:34:30|46609.12
01:34:31|46609.11
01:34:32|46609.11
01:34:32|46609.11
01:34:34|46619.35
01:34:34|46619.35
01:34:36|46627.04
01:34:36|46627.04
01:34:37|46627.59
01:34:38|46627.59
01:34:40|46627.6
01:34:40|46627.6
01:34:41|46627.6
01:34:42|46549.
01:34:44|46560.02
01:34:44|46545.42
01:34:46|46524.33
01:34:46|46548.47
01:34:48|46541.4
01:34:49|46561.55
01:34:50|46566.7
01:34:50|46561.43
01:34:52|46558.76
01:34:53|46574.03
01:34:55|46584.45
01:34:55|46584.55
01:34:56|46607.66
01:34:57|46607.66
01:34:58|46608.22
01:34:59|46618.
01:35:00|46598.92
01:35:01|46609.76
01:35:03|46609.71
01:35:04|46613.46
01:35:05|46609.78
01:35:07|46615.39
01:35:07|46618.65
01:35:08|46620.
01:35:09|46632.64
01:35:10|46632.64
01:35:11|46632.65
01:35:12|46633.65
01:35:13|46633.96
01:35:14|46636.3
01:35:16|46636.88
01:35:17|46637.09
01:35:18|46640.33
01:35:19|46644.63
01:35:20|46629.88
01:35:21|46644.83
01:35:22|46644.82
01:35:23|46644.96
01:35:24|46646.31
01:35:25|46644.82
01:35:26|46672.72
01:35:28|46667.
01:35:28|46667.01
01:35:29|46660.3
01:35:30|46657.83
01:35:32|46658.78
01:35:34|46638.51
01:35:34|46638.53
01:35:35|46668.57
01:35:37|46662.91
01:35:38|46666.93
01:35:39|46666.92
01:35:40|46666.93
01:35:40|46666.92
01:35:43|46666.93
01:35:43|46666.93
01:35:44|46657.44
01:35:45|46651.21
01:35:46|46651.21
01:35:47|46662.35
01:36:03|46662.35
01:36:04|46659.21
01:36:05|46653.21
01:36:06|46653.21
01:36:07|46653.22
01:36:09|46651.21
01:36:10|46652.31
01:36:12|46653.53
01:36:13|46653.53
01:36:13|46657.1
01:36:15|46657.1
01:36:15|46657.11
01:36:17|46657.11
01:36:18|46657.1
01:36:19|46657.1
01:36:25|46657.1
01:36:27|46653.21
01:36:27|46653.21
01:36:28|46653.21
01:36:29|46653.21
01:36:30|46653.21
01:36:31|46653.21
01:36:33|46653.06
01:36:34|46653.07
01:36:35|46653.07
01:36:36|46653.07
01:36:37|46653.21
01:36:38|46653.22
01:36:39|46653.22
01:36:40|46653.22
01:36:41|46653.39
01:36:42|46653.39
01:36:43|46653.39
01:36:44|46657.11
01:36:45|46657.11
01:36:46|46657.1
01:36:47|46657.1
01:36:48|46657.11
01:36:49|46657.11
01:36:51|46657.11
01:36:52|46657.11
01:36:53|46657.11
01:36:54|46657.11
01:36:54|46657.11
01:36:56|46657.11
01:36:58|46657.11
01:36:59|46657.11
01:37:00|46657.11
01:37:02|46657.1
01:37:02|46657.1
01:37:03|46657.1
01:37:05|46657.1
01:37:05|46657.1
01:37:06|46657.11
01:37:08|46657.11
01:37:09|46657.11
01:37:10|46657.11
01:37:11|46658.88
01:37:12|46659.75
01:37:13|46659.75
01:37:14|46659.74
01:37:15|46659.74
01:37:16|46657.1
01:37:17|46657.11
01:37:18|46657.11
01:37:18|46657.11
01:37:20|46657.11
01:37:21|46657.1
01:37:22|46657.1
01:37:22|46657.1
01:37:25|46657.1
01:37:26|46657.1
01:37:27|46657.1
01:37:28|46657.1
01:37:29|46657.1
01:37:30|46657.1
01:37:31|46657.1
01:37:32|46657.1
01:37:34|46654.17
01:37:35|46650.3
01:37:35|46650.3
01:37:37|46653.37
01:37:38|46653.37
01:37:38|46653.37
01:37:40|46653.36
01:37:41|46650.62
01:37:43|46650.63
01:37:43|46650.62
01:37:44|46650.62
01:37:45|46650.62
01:37:46|46651.42
01:37:47|46651.42
01:37:49|46652.76
01:37:49|46652.75
01:37:50|46652.76
01:37:51|46652.75
01:37:52|46652.75
01:37:53|46652.75
01:37:54|46652.75
01:37:55|46652.75
01:37:56|46652.75
01:37:57|46652.76
01:37:58|46633.19
01:37:59|46632.37
01:38:00|46630.57
01:38:01|46630.57
01:38:02|46630.88
01:38:03|46630.87
01:38:05|46630.87
01:38:05|46630.57
01:38:08|46630.56
01:38:08|46626.18
01:38:09|46626.18
01:38:10|46622.48
01:38:11|46622.48
01:38:12|46622.48
01:38:13|46620.61
01:38:14|46620.61
01:38:16|46620.61
01:38:17|46620.61
01:38:18|46620.61
01:38:19|46620.61
01:38:20|46620.61
01:38:20|46617.87
01:38:23|46616.05
01:38:24|46614.13
01:38:26|46607.67
01:38:27|46607.67
01:38:28|46607.67
01:38:29|46607.66
01:38:30|46604.83
01:38:30|46600.
01:38:31|46600.
01:38:33|46600.
01:38:34|46600.01
01:38:35|46609.82
01:38:36|46605.08
01:38:37|46609.68
01:38:38|46609.68
01:38:39|46606.39
01:38:39|46606.39
01:38:41|46606.39
01:38:41|46609.59
01:38:43|46609.59
01:38:44|46609.59
01:38:45|46609.59
01:38:45|46609.59
01:38:47|46609.6
01:38:47|46609.59
01:38:50|46610.14
01:38:50|46613.63
01:38:51|46613.63
01:38:52|46613.63
01:38:53|46613.63
01:38:54|46613.62
01:38:55|46609.6
01:38:56|46609.6
01:38:57|46609.6
01:38:58|46609.6
01:38:59|46609.6
01:39:00|46619.11
01:39:01|46619.78
01:39:03|46626.85
01:39:04|46626.85
01:39:05|46632.33
01:39:06|46632.37
01:39:07|46632.37
01:39:08|46644.99
01:39:08|46644.99
01:39:09|46636.41
01:39:11|46636.41
01:39:12|46636.41
01:39:13|46637.38
01:39:14|46637.38
01:39:15|46637.38
01:39:16|46637.39
01:39:16|46640.68
01:39:18|46640.68
01:39:19|46640.69
01:39:20|46640.69
01:39:21|46640.69
01:39:23|46645.54
01:39:24|46645.54
01:39:29|46645.23
01:39:30|46636.38
01:39:31|46636.38
01:39:32|46636.38
01:39:33|46636.38
01:39:34|46630.12
01:39:35|46630.12
01:39:36|46630.43
01:39:37|46635.15
01:39:39|46628.34
01:39:39|46628.35
01:39:40|46636.16
01:39:41|46636.16
01:39:42|46636.17
01:39:43|46636.17
01:39:45|46636.17
01:39:46|46636.16
01:39:47|46636.16
01:39:48|46636.17
01:39:49|46636.17
01:39:50|46636.63
01:39:50|46636.63
01:39:52|46636.64
01:39:54|46636.64
01:39:55|46636.63
01:39:56|46636.64
01:39:57|46636.63
01:39:57|46636.64
01:39:59|46636.64
01:39:59|46636.64
01:40:00|46636.65
01:40:02|46636.65
01:40:02|46640.
01:40:04|46639.99
01:40:05|46639.99
01:40:06|46639.99
01:40:08|46640.
01:40:09|46640.
01:40:10|46639.99
01:40:10|46640.
01:40:12|46622.94
01:40:13|46626.76
01:40:13|46626.76
01:40:15|46626.76
01:40:15|46626.76
01:40:16|46626.63
01:40:17|46626.62
01:40:19|46626.61
01:40:19|46626.62
01:40:20|46626.62
01:40:21|46622.94
01:40:22|46622.93
01:40:24|46622.94
01:40:26|46622.94
01:40:27|46622.93
01:40:29|46622.93
01:40:31|46622.93
01:40:31|46622.93
01:40:32|46622.93
01:40:33|46622.93
01:40:34|46626.77
01:40:35|46626.77
01:40:36|46627.66
01:40:37|46627.65
01:40:38|46627.66
01:40:39|46627.65
01:40:40|46650.08
01:40:41|46656.09
01:40:42|46656.09
01:40:43|46656.09
01:40:44|46656.09
01:40:45|46656.09
01:40:46|46656.09
01:40:47|46656.09
01:40:48|46656.08
01:40:50|46656.09
01:40:52|46660.68
01:40:52|46660.68
01:40:54|46660.67
01:40:56|46660.67
01:40:56|46666.67
01:40:57|46661.02
01:40:58|46661.02
01:40:59|46669.17
01:41:00|46669.17
01:41:01|46669.17
01:41:02|46669.17
01:41:04|46669.75
01:41:06|46669.77
01:41:06|46669.76
01:41:08|46657.78
01:41:08|46670.07
01:41:10|46670.08
01:41:10|46678.22
01:41:11|46678.22
01:41:13|46673.55
01:41:14|46673.55
01:41:15|46673.56
01:41:17|46675.53
01:41:18|46675.53
01:41:19|46675.53
01:41:20|46675.53
01:41:20|46675.55
01:41:22|46675.55
01:41:23|46675.54
01:41:23|46675.54
01:41:24|46676.34
01:41:27|46700.
01:41:28|46702.68
01:41:29|46702.68
01:41:30|46704.08
01:41:31|46695.85
01:41:33|46703.
01:41:34|46703.01
01:41:34|46706.34
01:41:35|46706.91
01:41:36|46702.44
01:41:37|46707.88
01:41:39|46707.88
01:41:39|46707.88
01:41:41|46707.88
01:41:43|46707.87
01:41:43|46707.87
01:41:44|46707.87
01:41:45|46708.9
01:41:46|46708.9
01:41:47|46708.9
01:41:48|46708.9
01:41:49|46689.7
01:41:50|46689.69
01:41:51|46676.37
01:41:52|46676.37
01:41:53|46676.37
01:41:54|46678.25
01:41:55|46678.26
01:41:57|46676.38
01:41:58|46683.35
01:41:59|46683.35
01:42:00|46683.35
01:42:02|46683.35
01:42:02|46683.35
01:42:03|46683.34
01:42:04|46683.32
01:42:06|46683.33
01:42:06|46699.05
01:42:08|46691.18
01:42:09|46691.17
01:42:10|46691.18
01:42:11|46688.63
01:42:12|46688.63
01:42:13|46691.18
01:42:14|46695.63
01:42:21|46691.72
01:42:22|46697.43
01:42:23|46699.08
01:42:24|46699.08
01:42:25|46699.07
01:42:27|46699.08
01:42:27|46699.08
01:42:29|46708.23
01:42:30|46708.24
01:42:31|46708.24
01:42:32|46708.23
01:42:34|46708.24
01:42:35|46708.24
01:42:36|46708.24
01:42:36|46708.23
01:42:38|46708.24
01:42:40|46708.24
01:42:40|46708.23
01:42:41|46710.
01:42:42|46710.
01:42:43|46710.
01:42:44|46710.
01:42:45|46710.
01:42:46|46710.
01:42:48|46711.77
01:42:48|46711.36
01:42:49|46708.24
01:42:50|46708.25
01:42:51|46708.25
01:42:53|46708.23
01:42:54|46708.24
01:42:55|46708.23
01:42:56|46708.24
01:42:57|46702.48
01:42:58|46699.08
01:42:59|46693.
01:43:00|46683.36
01:43:01|46683.35
01:43:02|46683.35
01:43:03|46683.34
01:43:05|46683.34
01:43:05|46683.33
01:43:06|46683.33
01:43:08|46680.03
01:43:09|46680.03
01:43:10|46680.03
01:43:11|46680.03
01:43:12|46680.02
01:43:13|46680.03
01:43:14|46680.03
01:43:15|46680.02
01:43:16|46680.03
01:43:17|46680.03
01:43:18|46681.38
01:43:19|46681.38
01:43:20|46681.38
01:43:21|46681.38
01:43:23|46681.37
01:43:24|46681.37
01:43:25|46681.37
01:43:25|46681.37
01:43:28|46681.38
01:43:28|46681.38
01:43:29|46673.26
01:43:31|46673.26
01:43:32|46673.27
01:43:33|46673.27
01:43:33|46673.27
01:43:35|46673.28
01:43:35|46673.28
01:43:37|46673.27
01:43:39|46673.27
01:43:40|46673.27
01:43:42|46673.27
01:43:43|46673.28
01:43:44|46673.28
01:43:45|46673.28
01:43:46|46673.28
01:43:48|46673.28
01:43:48|46673.28
01:43:50|46673.28
01:43:51|46673.28
01:43:51|46673.27
01:43:52|46673.27
01:43:54|46673.28
01:43:55|46673.28
01:43:56|46679.37
01:43:57|46680.28
01:43:58|46680.28
01:44:00|46680.28
01:44:00|46680.28
01:44:01|46690.85
01:44:02|46690.53
01:44:03|46690.53
01:44:04|46690.53
01:44:05|46689.12
01:44:06|46689.12
01:44:07|46686.64
01:44:08|46686.64
01:44:09|46686.64
01:44:10|46686.64
01:44:11|46686.64
01:44:12|46693.64
01:44:13|46699.01
01:44:14|46704.91
01:44:15|46704.6
01:44:16|46704.6
01:44:17|46704.6
01:44:18|46699.82
01:44:19|46699.82
01:44:20|46697.92
01:44:21|46695.25
01:44:22|46678.97
01:44:23|46678.98
01:44:24|46683.75
01:44:25|46680.3
01:44:26|46680.31
01:44:28|46680.3
01:44:29|46680.3
01:44:29|46680.31
01:44:31|46680.31
01:44:31|46680.3
01:44:33|46680.3
01:44:33|46679.62
01:44:35|46673.29
01:44:36|46674.23
01:44:36|46675.95
01:44:38|46675.95
01:44:39|46675.94
01:44:39|46675.94
01:44:41|46675.94
01:44:41|46675.95
01:44:43|46680.18
01:44:44|46680.18
01:44:45|46680.19
01:44:46|46678.88
01:44:46|46678.88
01:44:47|46675.15
01:44:48|46675.15
01:44:50|46675.14
01:44:51|46673.28
01:44:53|46670.
01:44:53|46661.32
01:44:54|46661.32
01:44:55|46661.32
01:44:56|46666.2
01:44:57|46665.49
01:44:58|46665.49
01:44:59|46665.49
01:45:01|46665.48
01:45:01|46665.49
01:45:02|46663.83
01:45:03|46663.83
01:45:04|46661.33
01:45:05|46666.78
01:45:06|46661.32
01:45:07|46661.32
01:45:09|46666.75
01:45:11|46666.75
01:45:11|46666.76
01:45:13|46666.75
01:45:14|46666.75
01:45:15|46661.38
01:45:16|46661.38
01:45:17|46664.47
01:45:18|46664.47
01:45:19|46654.9
01:45:20|46653.18
01:45:22|46652.54
01:45:23|46665.36
01:45:24|46665.36
01:45:24|46665.36
01:45:25|46665.36
01:45:27|46665.36
01:45:27|46665.36
01:45:29|46665.36
01:45:30|46665.36
01:45:31|46663.78
01:45:32|46665.19
01:45:34|46665.2
01:45:35|46665.27
01:45:37|46665.27
01:45:37|46665.66
01:45:38|46667.
01:45:39|46680.28
01:45:41|46674.45
01:45:42|46674.45
01:45:42|46674.45
01:45:44|46674.45
01:45:45|46680.3
01:45:46|46687.01
01:45:47|46691.56
01:45:48|46695.96
01:45:50|46695.97
01:45:50|46695.97
01:45:52|46697.01
01:45:54|46697.
01:45:54|46697.
01:45:55|46702.85
01:45:56|46702.53
01:45:58|46702.53
01:45:59|46702.54
01:45:59|46702.53
01:46:01|46702.53
01:46:02|46702.53
01:46:03|46702.54
01:46:04|46702.54
01:46:05|46702.53
01:46:06|46702.53
01:46:07|46702.53
01:46:08|46702.53
01:46:09|46700.82
01:46:10|46700.83
01:46:11|46700.83
01:46:12|46700.83
01:46:13|46700.82
01:46:14|46700.03
01:46:15|46700.04
01:46:16|46702.54
01:46:17|46702.54
01:46:18|46702.53
01:46:19|46702.54
01:46:21|46700.01
01:46:21|46698.39
01:46:22|46698.39
01:46:23|46698.4
01:46:24|46698.4
01:46:25|46698.4
01:46:26|46698.4
01:46:27|46698.39
01:46:28|46698.4
01:46:30|46695.97
01:46:32|46695.97
01:46:33|46695.96
01:46:34|46701.01
01:46:35|46702.5
01:46:36|46702.51
01:46:37|46702.51
01:46:39|46702.5
01:46:40|46702.5
01:46:41|46702.5
01:46:42|46702.54
01:46:43|46702.54
01:46:44|46702.54
01:46:45|46710.06
01:46:46|46710.06
01:46:47|46710.06
01:46:48|46709.37
01:46:49|46703.67
01:46:50|46703.67
01:46:51|46703.07
01:46:52|46703.07
01:46:53|46703.07
01:46:54|46703.07
01:46:55|46703.07
01:46:56|46703.07
01:46:58|46703.08
01:46:59|46709.35
01:46:59|46709.35
01:47:00|46709.35
01:47:02|46709.35
01:47:04|46709.35
01:47:05|46709.35
01:47:05|46708.93
01:47:06|46708.93
01:47:07|46708.93
01:47:09|46709.77
01:47:09|46709.77
01:47:11|46709.77
01:47:11|46709.78
01:47:13|46709.77
01:47:13|46709.77
01:47:14|46709.77
01:47:16|46709.77
01:47:16|46709.77
01:47:17|46709.77
01:47:18|46709.77
01:47:20|46709.77
01:47:21|46709.77
01:47:22|46709.77
01:47:23|46709.77
01:47:24|46709.77
01:47:25|46709.77
01:47:26|46710.99
01:47:27|46711.
01:47:28|46710.99
01:47:29|46711.
01:47:30|46711.
01:47:31|46711.
01:47:33|46710.41
01:47:34|46710.41
01:47:36|46710.41
01:47:37|46714.04
01:47:37|46714.45
01:47:40|46714.45
01:47:40|46714.45
01:47:41|46714.45
01:47:42|46711.87
01:47:43|46711.87
01:47:45|46711.87
01:47:47|46711.88
01:47:47|46711.88
01:47:48|46711.87
01:47:49|46711.88
01:47:50|46711.87
01:47:51|46711.88
01:47:52|46711.88
01:47:53|46711.88
01:47:54|46711.88
01:47:55|46711.88
01:47:57|46711.88
01:47:58|46706.
01:47:59|46705.
01:48:00|46705.
01:48:01|46700.
01:48:02|46700.
01:48:03|46700.
01:48:04|46697.18
01:48:05|46697.17
01:48:07|46697.5
01:48:07|46700.32
01:48:08|46701.31
01:48:09|46703.97
01:48:10|46703.98
01:48:11|46704.91
01:48:12|46715.94
01:48:13|46715.94
01:48:14|46719.11
01:48:15|46721.88
01:48:16|46724.22
01:48:18|46732.17
01:48:19|46732.16
01:48:20|46732.16
01:48:21|46732.16
01:48:22|46732.16
01:48:23|46732.16
01:48:24|46732.16
01:48:25|46732.16
01:48:26|46732.16
01:48:27|46732.16
01:48:28|46732.17
01:48:29|46732.17
01:48:30|46735.64
01:48:31|46735.64
01:48:33|46736.63
01:48:33|46736.63
01:48:35|46741.73
01:48:37|46741.92
01:48:38|46741.91
01:48:39|46741.91
01:48:40|46741.6
01:48:41|46733.29
01:48:42|46729.58
01:48:43|46729.58
01:48:55|46736.37
01:48:55|46746.76
01:48:56|46749.88
01:48:57|46749.87
01:48:58|46749.88
01:49:00|46749.87
01:49:01|46749.95
01:49:01|46753.96
01:49:02|46753.96
01:49:04|46753.65
01:49:06|46752.
01:49:07|46752.
01:49:08|46752.
01:49:10|46752.
01:49:12|46752.
01:49:12|46752.
01:49:13|46752.
01:49:14|46752.01
01:49:15|46752.01
01:49:16|46752.
01:49:17|46752.01
01:49:18|46751.69
01:49:19|46749.88
01:49:20|46749.85
01:49:21|46749.86
01:49:22|46749.86
01:49:23|46749.86
01:49:24|46749.86
01:49:25|46749.86
01:49:26|46749.86
01:49:27|46749.86
01:49:28|46749.85
01:49:29|46749.85
01:49:30|46749.87
01:49:31|46749.87
01:49:32|46749.87
01:49:33|46749.86
01:49:35|46749.86
01:49:36|46758.62
01:49:38|46769.99
01:49:39|46771.41
01:49:40|46772.1
01:49:41|46772.1
01:49:42|46767.96
01:49:43|46772.7
01:49:44|46772.7
01:49:45|46775.
01:49:46|46777.77
01:49:47|46782.75
01:49:48|46782.75
01:49:50|46785.47
01:49:51|46785.64
01:49:51|46785.63
01:49:52|46777.77
01:49:54|46777.78
01:49:55|46777.78
01:49:57|46777.77
01:49:58|46777.77
01:49:58|46777.78
01:49:59|46777.78
01:50:01|46777.78
01:50:01|46777.78
01:50:03|46782.89
01:50:03|46782.89
01:50:05|46785.47
01:50:06|46785.47
01:50:07|46785.47
01:50:08|46785.47
01:50:09|46785.47
01:50:10|46785.48
01:50:10|46785.47
01:50:13|46785.48
01:50:13|46785.48
01:50:15|46785.48
01:50:16|46785.48
01:50:17|46785.65
01:50:18|46785.65
01:50:19|46785.7
01:50:20|46785.95
01:50:21|46785.94
01:50:22|46793.86
01:50:23|46793.86
01:50:24|46793.86
01:50:25|46782.08
01:50:26|46777.23
01:50:27|46777.23
01:50:28|46776.75
01:50:29|46771.82
01:50:30|46771.66
01:50:31|46777.54
01:50:32|46777.53
01:50:33|46773.58
01:50:34|46771.02
01:50:36|46767.87
01:50:36|46762.84
01:50:37|46762.84
01:50:38|46762.26
01:50:40|46762.26
01:50:40|46751.04
01:50:41|46751.04
01:50:43|46751.04
01:50:44|46764.51
01:50:46|46764.51
01:50:47|46764.31
01:50:48|46764.31
01:50:49|46764.31
01:50:50|46764.31
01:50:52|46764.
01:50:53|46764.
01:50:54|46757.3
01:50:55|46757.3
01:50:57|46760.34
01:50:57|46760.34
01:50:58|46763.99
01:50:59|46763.99
01:51:00|46763.99
01:51:01|46763.99
01:51:02|46764.
01:51:03|46763.99
01:51:04|46763.99
01:51:05|46764.
01:51:06|46758.47
01:51:07|46758.48
01:51:08|46757.33
01:51:09|46754.25
01:51:10|46754.25
01:51:11|46756.85
01:51:13|46756.85
01:51:14|46752.44
01:51:15|46752.44
01:51:17|46750.83
01:51:17|46750.83
01:51:19|46750.83
01:51:20|46746.24
01:51:21|46746.24
01:51:21|46746.24
01:51:23|46744.92
01:51:24|46744.93
01:51:24|46744.93
01:51:26|46744.93
01:51:27|46744.93
01:51:28|46744.93
01:51:29|46744.93
01:51:30|46746.22
01:51:31|46746.22
01:51:32|46746.23
01:51:33|46746.23
01:51:34|46746.23
01:51:36|46751.15
01:51:36|46751.15
01:51:37|46752.55
01:51:38|46752.54
01:51:40|46752.55
01:51:41|46752.55
01:51:42|46752.55
01:51:43|46752.54
01:51:44|46752.54
01:51:45|46752.54
01:51:46|46752.55
01:51:47|46752.54
01:51:49|46752.54
01:51:51|46746.25
01:51:52|46752.32
01:51:53|46751.41
01:51:54|46751.41
01:51:55|46752.55
01:51:55|46752.54
01:51:56|46752.54
01:51:58|46752.54
01:51:59|46752.54
01:52:00|46752.54
01:52:00|46752.54
01:52:02|46752.55
01:52:03|46752.54
01:52:04|46752.54
01:52:05|46752.54
01:52:06|46752.54
01:52:07|46752.54
01:52:08|46752.54
01:52:09|46752.54
01:52:10|46752.55
01:52:11|46752.55
01:52:12|46752.55
01:52:13|46757.01
01:52:15|46752.56
01:52:15|46752.56
01:52:16|46752.58
01:52:18|46746.14
01:52:19|46746.09
01:52:20|46746.09
01:52:21|46746.09
01:52:22|46746.09
01:52:23|46744.93
01:52:24|46744.93
01:52:25|46738.18
01:52:26|46739.35
01:52:27|46739.35
01:52:28|46744.02
01:52:29|46743.07
01:52:30|46739.55
01:52:32|46739.54
01:52:32|46739.51
01:52:33|46739.51
01:52:34|46743.82
01:52:36|46745.24
01:52:38|46745.24
01:52:39|46745.24
01:52:39|46745.25
01:52:41|46745.25
01:52:41|46746.55
01:52:43|46746.55
01:52:44|46745.63
01:52:45|46745.63
01:52:46|46745.63
01:52:47|46745.63
01:52:48|46738.37
01:52:49|46738.37
01:52:49|46739.3
01:52:50|46739.29
01:52:52|46739.29
01:52:53|46739.29
01:52:54|46739.29
01:52:55|46741.48
01:52:56|46741.47
01:52:57|46741.47
01:52:58|46741.48
01:52:59|46741.48
01:52:59|46743.72
01:53:00|46743.72
01:53:02|46743.72
01:53:03|46743.71
01:53:04|46743.72
01:53:06|46743.72
01:53:06|46743.72
01:53:08|46743.71
01:53:09|46743.71
01:53:10|46743.72
01:53:12|46743.72
01:53:12|46736.51
01:53:14|46730.
01:53:15|46729.76
01:53:16|46730.01
01:53:17|46744.
01:53:18|46744.
01:53:19|46744.
01:53:20|46744.01
01:53:21|46744.01
01:53:22|46744.
01:53:23|46744.
01:53:24|46743.72
01:53:25|46743.71
01:53:26|46743.71
01:53:27|46743.71
01:53:28|46743.71
01:53:29|46742.96
01:53:30|46739.31
01:53:31|46739.31
01:53:32|46740.24
01:53:34|46743.7
01:53:34|46743.7
01:53:36|46743.7
01:53:37|46743.71
01:53:39|46743.71
01:53:40|46743.71
01:53:41|46743.71
01:53:42|46743.71
01:53:43|46743.71
01:53:44|46743.71
01:53:46|46743.71
01:53:46|46743.7
01:53:47|46753.22
01:53:48|46757.01
01:53:50|46767.19
01:53:51|46767.18
01:53:52|46770.36
01:53:53|46770.36
01:53:54|46770.36
01:53:55|46770.36
01:53:56|46765.82
01:53:57|46765.82
01:53:58|46765.82
01:54:00|46765.82
01:54:00|46767.68
01:54:01|46767.72
01:54:03|46767.72
01:54:04|46767.71
01:54:05|46767.72
01:54:06|46767.72
01:54:06|46770.36
01:54:09|46770.36
01:54:09|46770.36
01:54:10|46770.35
01:54:11|46770.36
01:54:12|46770.36
01:54:13|46770.36
01:54:14|46770.36
01:54:15|46770.36
01:54:16|46773.5
01:54:17|46773.5
01:54:18|46773.5
01:54:19|46767.72
01:54:20|46767.71
01:54:21|46756.53
01:54:22|46760.82
01:54:23|46760.82
01:54:24|46760.82
01:54:26|46763.54
01:54:26|46763.53
01:54:27|46763.48
01:54:29|46760.01
01:54:30|46760.01
01:54:31|46760.01
01:54:32|46760.01
01:54:33|46760.01
01:54:34|46760.01
01:54:35|46760.01
01:54:36|46760.01
01:54:37|46760.
01:54:39|46759.7
01:54:39|46759.7
01:54:40|46759.7
01:54:41|46756.72
01:54:42|46756.72
01:54:44|46756.72
01:54:45|46756.72
01:54:46|46752.64
01:54:47|46752.64
01:54:48|46750.84
01:54:49|46750.83
01:54:50|46750.83
01:54:51|46750.83
01:54:52|46748.9
01:54:53|46757.12
01:54:54|46757.12
01:54:55|46757.13
01:54:56|46757.13
01:54:57|46757.12
01:54:59|46757.12
01:54:59|46757.12
01:55:01|46757.12
01:55:03|46757.12
01:55:04|46757.12
01:55:05|46757.12
01:55:06|46757.12
01:55:07|46757.13
01:55:08|46764.17
01:55:09|46764.17
01:55:10|46764.4
01:55:11|46764.39
01:55:12|46769.73
01:55:13|46758.37
01:55:14|46758.37
01:55:15|46758.74
01:55:16|46758.74
01:55:17|46758.75
01:55:18|46758.75
01:55:19|46765.55
01:55:20|46759.22
01:55:21|46759.22
01:55:22|46759.23
01:55:24|46759.23
01:55:25|46759.23
01:55:27|46759.24
01:55:28|46763.
01:55:30|46763.
01:55:30|46763.
01:55:31|46763.
01:55:32|46763.
01:55:34|46762.99
01:55:35|46762.99
01:55:36|46762.99
01:55:37|46762.99
01:55:38|46763.
01:55:39|46763.
01:55:40|46762.99
01:55:41|46762.99
01:55:43|46760.01
01:55:43|46760.01
01:55:45|46760.
01:55:46|46760.
01:55:47|46760.
01:55:48|46760.01
01:55:49|46760.01
01:55:50|46760.01
01:55:51|46759.13
01:55:51|46759.13
01:55:53|46759.13
01:55:54|46759.13
01:55:55|46759.13
01:55:56|46759.13
01:55:57|46759.13
01:55:59|46758.75
01:55:59|46758.75
01:56:00|46758.75
01:56:01|46758.75
01:56:02|46758.75
01:56:03|46759.13
01:56:18|46760.01
01:56:18|46767.03
01:56:19|46767.03
01:56:20|46767.04
01:56:21|46762.96
01:56:22|46762.96
01:56:24|46762.96
01:56:24|46766.5
01:56:25|46766.51
01:56:26|46766.5
01:56:27|46773.07
01:56:28|46773.07
01:56:29|46772.21
01:56:30|46767.97
01:56:31|46767.98
01:56:32|46767.98
01:56:33|46767.97
01:56:34|46767.97
01:56:35|46767.97
01:56:36|46767.3
01:56:37|46767.3
01:56:38|46765.4
01:56:40|46771.13
01:56:42|46771.12
01:56:43|46771.12
01:56:44|46771.12
01:56:45|46771.13
01:56:46|46771.13
01:56:48|46771.12
01:56:49|46771.12
01:56:49|46771.12
01:56:51|46771.12
01:56:52|46771.13
01:56:53|46782.73
01:56:54|46782.74
01:56:55|46782.74
01:56:56|46785.7
01:56:57|46785.7
01:56:58|46785.7
01:56:59|46785.7
01:57:01|46785.7
01:57:02|46778.69
01:57:02|46778.69
01:57:05|46778.69
01:57:05|46778.68
01:57:06|46778.68
01:57:08|46785.6
01:57:08|46785.6
01:57:09|46785.6
01:57:10|46785.61
01:57:13|46785.6
01:57:14|46785.6
01:57:15|46785.61
01:57:16|46778.65
01:57:17|46778.65
01:57:18|46779.53
01:57:19|46779.53
01:57:21|46779.53
01:57:22|46785.71
01:57:23|46785.71
01:57:24|46785.7
01:57:25|46785.7
01:57:25|46785.7
01:57:27|46785.68
01:57:27|46784.91
01:57:29|46779.53
01:57:29|46773.88
01:57:32|46774.19
01:57:32|46777.35
01:57:33|46777.35
01:57:34|46784.53
01:57:35|46789.26
01:57:36|46789.35
01:57:38|46789.35
01:57:39|46789.34
01:57:40|46788.54
01:57:42|46785.47
01:57:42|46784.02
01:57:43|46776.55
01:57:45|46774.66
01:57:46|46774.66
01:57:47|46781.67
01:57:48|46774.7
01:57:49|46774.7
01:57:51|46778.36
01:57:52|46778.36
01:57:52|46778.37
01:57:53|46778.37
01:57:55|46777.56
01:57:56|46775.02
01:57:56|46777.56
01:57:58|46777.56
01:58:00|46778.38
01:58:00|46778.38
01:58:01|46778.38
01:58:02|46778.39
01:58:03|46774.69
01:58:04|46765.4
01:58:05|46765.4
01:58:06|46762.98
01:58:07|46762.98
01:58:08|46762.98
01:58:09|46762.98
01:58:11|46762.97
01:58:11|46762.98
01:58:12|46762.98
01:58:13|46762.98
01:58:14|46762.98
01:58:15|46762.98
01:58:16|46762.98
01:58:17|46766.25
01:58:18|46766.25
01:58:20|46775.11
01:58:20|46775.11
01:58:22|46775.11
01:58:23|46777.08
01:58:25|46778.4
01:58:26|46778.4
01:58:27|46778.41
01:58:28|46778.41
01:58:29|46778.4
01:58:30|46778.4
01:58:31|46778.4
01:58:32|46780.4
01:58:33|46780.41
01:58:34|46780.41
01:58:35|46780.11
01:58:37|46774.79
01:58:37|46774.79
01:58:38|46774.79
01:58:40|46774.79
01:58:40|46774.79
01:58:41|46774.79
01:58:42|46774.78
01:58:43|46774.73
01:58:45|46774.64
01:58:46|46773.86
01:58:46|46773.86
01:58:48|46773.86
01:58:48|46770.95
01:58:49|46770.95
01:58:51|46770.95
01:58:52|46770.95
01:58:53|46770.95
01:58:54|46770.96
01:58:56|46770.96
01:58:56|46771.25
01:58:57|46771.26
01:58:58|46771.26
01:58:59|46771.26
01:59:00|46771.26
01:59:02|46771.25
01:59:03|46771.25
01:59:04|46768.91
01:59:05|46768.91
01:59:06|46768.91
01:59:07|46768.91
01:59:08|46768.91
01:59:09|46768.89
01:59:10|46768.89
01:59:11|46768.89
01:59:12|46766.69
01:59:13|46766.69
01:59:14|46766.69
01:59:15|46766.69
01:59:16|46766.69
01:59:17|46758.95
01:59:18|46758.95
01:59:19|46763.79
01:59:20|46762.2
01:59:21|46757.13
01:59:22|46757.84
01:59:23|46757.84
01:59:24|46758.57
01:59:25|46758.57
01:59:27|46762.9
01:59:28|46763.84
01:59:29|46763.83
01:59:30|46763.83
01:59:31|46757.79
01:59:31|46757.79
01:59:33|46757.12
01:59:34|46757.12
01:59:36|46757.12
01:59:36|46757.12
01:59:37|46757.12
01:59:38|46757.12
01:59:39|46757.79
01:59:40|46763.82
01:59:41|46763.82
01:59:42|46763.82
01:59:44|46758.88
01:59:46|46758.88
01:59:46|46758.88
01:59:47|46758.88
01:59:48|46758.88
01:59:50|46758.89
01:59:50|46758.89
01:59:51|46758.89
01:59:52|46758.88
01:59:53|46757.81
01:59:55|46757.81
01:59:55|46757.81
01:59:56|46757.81
01:59:57|46758.87
01:59:58|46758.87
02:00:00|46758.87
02:00:00|46758.87
02:00:01|46758.87
02:00:02|46758.88
02:00:03|46758.87
02:00:05|46758.89
02:00:06|46766.69
02:00:06|46788.26
02:00:07|46788.26
02:00:09|46778.5
02:00:11|46778.49
02:00:12|46778.49
02:00:13|46778.49
02:00:15|46778.5
02:00:15|46778.81
02:00:16|46778.81
02:00:17|46783.91
02:00:18|46783.93
02:00:19|46784.7
02:00:20|46785.03
02:00:21|46785.03
02:00:22|46785.03
02:00:23|46785.04
02:00:25|46785.03
02:00:26|46785.03
02:00:27|46785.04
02:00:29|46785.03
02:00:29|46785.04
02:00:30|46785.03
02:00:31|46785.03
02:00:32|46785.04
02:00:33|46785.04
02:00:34|46785.03
02:00:35|46785.03
02:00:36|46785.03
02:00:37|46785.03
02:00:38|46785.01
02:00:39|46779.73
02:00:40|46779.73
02:00:41|46779.72
02:00:42|46779.72
02:00:43|46779.72
02:00:45|46779.72
02:00:47|46779.72
02:00:48|46779.72
02:00:50|46779.73
02:00:50|46779.73
02:00:52|46779.73
02:00:52|46779.73
02:00:54|46779.73
02:00:55|46777.01
02:00:55|46777.01
02:00:58|46777.
02:00:58|46777.
02:01:00|46777.
02:01:01|46770.24
02:01:02|46770.01
02:01:03|46770.01
02:01:04|46770.01
02:01:05|46770.01
02:01:06|46770.
02:01:06|46770.
02:01:08|46762.44
02:01:09|46762.45
02:01:10|46762.44
02:01:11|46762.45
02:01:12|46762.45
02:01:13|46760.87
02:01:14|46760.87
02:01:16|46757.1
02:01:16|46754.78
02:01:17|46754.78
02:01:18|46753.01
02:01:19|46753.02
02:01:20|46753.02
02:01:22|46753.
02:01:23|46753.01
02:01:24|46753.
02:01:26|46736.17
02:01:26|46736.17
02:01:27|46736.16
02:01:28|46736.16
02:01:29|46736.17
02:01:30|46736.17
02:01:31|46734.83
02:01:32|46734.83
02:01:34|46734.83
02:01:35|46734.83
02:01:35|46734.79
02:01:36|46723.43
02:01:38|46728.96
02:01:38|46728.83
02:01:39|46725.3
02:01:41|46725.3
02:01:41|46725.3
02:01:43|46725.28
02:01:43|46722.76
02:01:45|46720.03
02:01:47|46720.01
02:01:48|46714.11
02:01:49|46714.98
02:01:51|46708.01
02:01:51|46710.83
02:01:53|46710.83
02:01:54|46705.05
02:01:55|46705.
02:01:55|46705.
02:01:57|46705.
02:01:58|46705.01
02:01:59|46705.
02:02:00|46705.01
02:02:01|46705.
02:02:02|46705.
02:02:03|46705.
02:02:04|46705.
02:02:05|46705.
02:02:06|46705.01
02:02:07|46705.
02:02:08|46704.33
02:02:09|46704.33
02:02:10|46700.94
02:02:11|46700.93
02:02:12|46700.93
02:02:13|46700.93
02:02:14|46703.31
02:02:15|46705.
02:02:16|46702.04
02:02:16|46703.45
02:02:18|46703.44
02:02:19|46703.44
02:02:20|46703.45
02:02:21|46717.85
02:02:22|46717.22
02:02:23|46717.22
02:02:24|46717.22
02:02:24|46717.21
02:02:26|46714.91
02:02:27|46714.91
02:02:28|46714.9
02:02:29|46713.06
02:02:31|46708.16
02:02:32|46708.16
02:02:33|46702.8
02:02:33|46702.8
02:02:35|46702.81
02:02:37|46702.8
02:02:37|46702.8
02:02:38|46702.81
02:02:39|46702.81
02:02:41|46702.81
02:02:42|46702.81
02:02:44|46702.81
02:02:44|46702.81
02:02:45|46702.81
02:02:47|46708.38
02:02:48|46708.39
02:02:49|46708.38
02:02:50|46708.38
02:02:51|46708.39
02:02:52|46708.38
02:02:53|46708.38
02:02:55|46708.39
02:02:55|46708.39
02:02:57|46708.39
02:02:59|46708.39
02:03:00|46708.39
02:03:01|46708.39
02:03:02|46708.39
02:03:03|46708.39
02:03:04|46741.15
02:03:05|46753.23
02:03:06|46779.38
02:03:07|46790.96
02:03:08|46790.96
02:03:09|46770.36
02:03:10|46782.48
02:03:11|46787.41
02:03:12|46793.69
02:03:13|46799.43
02:03:14|46791.28
02:03:15|46789.46
02:03:16|46789.45
02:03:17|46789.45
02:03:18|46789.45
02:03:19|46789.45
02:03:21|46789.45
02:03:22|46793.07
02:03:23|46797.61
02:03:24|46797.61
02:03:24|46797.6
02:03:26|46793.08
02:03:27|46793.04
02:03:27|46793.04
02:03:28|46793.04
02:03:29|46793.04
02:03:30|46790.64
02:03:32|46789.47
02:03:33|46789.47
02:03:34|46789.46
02:03:35|46789.47
02:03:36|46789.47
02:03:36|46796.47
02:03:37|46796.48
02:03:38|46796.47
02:03:40|46796.47
02:03:41|46772.47
02:03:41|46770.36
02:03:43|46777.49
02:03:44|46777.48
02:03:45|46777.49
02:03:46|46777.48
02:03:47|46777.48
02:03:47|46785.82
02:03:50|46777.5
02:03:50|46777.5
02:03:51|46777.49
02:03:52|46772.68
02:03:53|46772.68
02:03:54|46772.68
02:03:55|46772.68
02:03:56|46772.68
02:03:57|46772.68
02:03:58|46772.99
02:03:59|46775.24
02:04:00|46775.24
02:04:01|46775.24
02:04:02|46775.24
02:04:03|46775.24
02:04:04|46775.23
02:04:05|46775.23
02:04:06|46775.23
02:04:07|46775.24
02:04:08|46781.74
02:04:10|46789.62
02:04:10|46789.74
02:04:11|46789.75
02:04:12|46789.75
02:04:13|46789.98
02:04:14|46789.98
02:04:15|46797.26
02:04:16|46796.04
02:04:17|46794.95
02:04:18|46794.95
02:04:19|46794.95
02:04:20|46794.95
02:04:21|46797.27
02:04:22|46797.27
02:04:23|46797.27
02:04:24|46797.27
02:04:25|46797.27
02:04:30|46797.27
02:04:31|46800.
02:04:32|46800.
02:04:33|46800.
02:04:34|46797.52
02:04:36|46792.99
02:04:36|46792.99
02:04:37|46799.66
02:04:38|46799.67
02:04:39|46799.66
02:04:40|46796.59
02:04:42|46796.59
02:04:43|46796.59
02:04:43|46796.59
02:04:45|46796.59
02:04:45|46796.59
02:04:46|46796.59
02:04:47|46787.03
02:04:48|46787.03
02:04:49|46783.37
02:04:50|46793.7
02:04:52|46793.7
02:04:53|46793.7
02:04:53|46793.7
02:04:55|46793.7
02:04:55|46793.7
02:04:57|46792.37
02:04:57|46793.69
02:05:03|46793.06
02:05:05|46798.18
02:05:05|46798.17
02:05:06|46799.98
02:05:07|46799.98
02:05:09|46799.98
02:05:10|46799.98
02:05:11|46799.98
02:05:12|46799.98
02:05:12|46800.
02:05:14|46800.
02:05:14|46800.
02:05:16|46800.
02:05:16|46800.
02:05:17|46799.99
02:05:19|46799.99
02:05:20|46799.99
02:05:21|46800.75
02:05:21|46800.74
02:05:23|46800.74
02:05:24|46800.75
02:05:24|46800.75
02:05:25|46800.75
02:05:27|46800.74
02:05:28|46800.74
02:05:29|46800.75
02:05:31|46800.75
02:05:37|46800.74
02:05:39|46800.75
02:05:39|46800.74
02:05:40|46800.74
02:05:41|46800.74
02:05:42|46800.75
02:05:43|46800.75
02:05:44|46800.75
02:05:45|46800.74
02:05:46|46800.74
02:05:47|46800.75
02:05:49|46800.74
02:05:51|46800.75
02:05:51|46800.74
02:05:53|46808.38
02:05:54|46808.39
02:05:55|46808.39
02:05:57|46808.39
02:05:57|46808.39
02:05:59|46808.39
02:06:00|46808.39
02:06:01|46808.39
02:06:02|46808.39
02:06:04|46808.39
02:06:11|46808.39
02:06:12|46811.73
02:06:14|46811.73
02:06:14|46811.73
02:06:15|46808.38
02:06:16|46803.05
02:06:17|46800.01
02:06:18|46800.
02:06:19|46800.01
02:06:20|46800.01
02:06:21|46800.
02:06:22|46800.01
02:06:24|46800.01
02:06:24|46805.11
02:06:25|46805.11
02:06:26|46805.11
02:06:27|46805.12
02:06:29|46805.11
02:06:29|46805.11
02:06:30|46805.12
02:06:31|46805.12
02:06:32|46805.12
02:06:34|46806.49
02:06:35|46806.49
02:06:36|46806.49
02:06:37|46811.62
02:06:38|46812.49
02:06:39|46808.09
02:06:40|46808.08
02:06:41|46808.08
02:06:42|46809.14
02:06:43|46809.14
02:06:44|46809.14
02:06:45|46809.14
02:06:46|46809.14
02:06:48|46801.7
02:06:48|46801.7
02:06:51|46801.7
02:06:51|46801.7
02:06:52|46801.7
02:06:54|46802.11
02:06:54|46809.02
02:06:56|46809.02
02:06:58|46809.02
02:06:59|46809.02
02:07:00|46809.02
02:07:01|46806.21
02:07:03|46806.2
02:07:03|46806.2
02:07:04|46806.2
02:07:05|46803.95
02:07:07|46804.62
02:07:09|46804.62
02:07:10|46809.1
02:07:10|46803.44
02:07:12|46801.73
02:07:13|46801.73
02:07:13|46801.68
02:07:15|46801.68
02:07:17|46801.69
02:07:17|46801.69
02:07:18|46801.27
02:07:20|46800.01
02:07:20|46800.01
02:07:21|46800.01
02:07:23|46800.01
02:07:23|46800.02
02:07:24|46800.02
02:07:25|46800.01
02:07:27|46800.01
02:07:28|46800.01
02:07:29|46800.02
02:07:30|46800.02
02:07:31|46800.02
02:07:32|46800.02
02:07:32|46803.25
02:07:35|46805.
02:07:36|46805.
02:07:37|46805.
02:07:38|46804.99
02:07:39|46805.
02:07:40|46806.44
02:07:41|46806.44
02:07:42|46806.43
02:07:43|46806.43
02:07:44|46806.43
02:07:45|46806.43
02:07:46|46806.44
02:07:47|46806.44
02:07:48|46806.44
02:07:50|46806.44
02:07:51|46806.44
02:07:51|46806.99
02:07:54|46807.
02:07:55|46807.
02:07:56|46807.01
02:07:58|46807.
02:07:58|46807.
02:08:00|46807.
02:08:01|46807.
02:08:01|46807.
02:08:02|46807.01
02:08:04|46807.01
02:08:05|46807.01
02:08:06|46807.01
02:08:06|46807.01
02:08:07|46807.
02:08:09|46807.
02:08:09|46807.
02:08:11|46812.56
02:08:12|46812.56
02:08:13|46812.67
02:08:13|46812.68
02:08:15|46812.68
02:08:15|46813.
02:08:17|46813.19
02:08:18|46813.19
02:08:18|46813.19
02:08:19|46813.19
02:08:21|46813.19
02:08:21|46813.19
02:08:22|46813.2
02:08:23|46813.2
02:08:25|46813.2
02:08:26|46813.2
02:08:26|46813.2
02:08:27|46813.2
02:08:28|46813.75
02:08:30|46813.75
02:08:30|46813.75
02:08:31|46813.75
02:08:33|46813.75
02:08:34|46813.75
02:08:36|46815.4
02:08:37|46814.82
02:08:37|46814.82
02:08:39|46813.19
02:08:41|46813.19
02:08:41|46813.2
02:08:42|46795.47
02:08:44|46794.93
02:08:45|46782.12
02:08:47|46789.89
02:08:48|46791.02
02:08:49|46791.02
02:08:50|46794.94
02:08:52|46805.07
02:08:53|46805.07
02:08:54|46805.06
02:08:57|46805.07
02:08:57|46809.42
02:08:59|46809.42
02:09:00|46809.42
02:09:01|46809.42
02:09:03|46810.33
02:09:04|46809.46
02:09:05|46809.46
02:09:06|46809.46
02:09:07|46809.46
02:09:09|46809.45
02:09:09|46809.45
02:09:11|46809.44
02:09:11|46809.44
02:09:12|46809.44
02:09:14|46804.76
02:09:14|46804.76
02:09:16|46804.76
02:09:18|46804.77
02:09:18|46804.77
02:09:19|46804.75
02:09:21|46799.15
02:09:21|46791.53
02:09:24|46791.84
02:09:25|46798.53
02:09:26|46798.53
02:09:27|46800.78
02:09:29|46800.78
02:09:29|46800.78
02:09:31|46800.78
02:09:32|46800.78
02:09:32|46797.11
02:09:33|46791.85
02:09:35|46791.84
02:09:36|46791.84
02:09:37|46797.13
02:09:38|46797.13
02:09:39|46797.13
02:09:40|46797.13
02:09:41|46797.13
02:09:42|46797.13
02:09:43|46797.14
02:09:44|46800.77
02:09:45|46800.77
02:09:46|46800.77
02:09:48|46800.76
02:09:49|46800.76
02:09:50|46794.61
02:09:50|46791.85
02:09:51|46791.85
02:09:52|46791.85
02:09:53|46789.95
02:09:54|46789.95
02:09:55|46782.73
02:09:57|46782.73
02:09:59|46782.73
02:10:01|46782.73
02:10:02|46782.73
02:10:02|46782.73
02:10:03|46782.73
02:10:04|46782.73
02:10:06|46782.73
02:10:06|46782.73
02:10:09|46782.72
02:10:10|46782.73
02:10:11|46782.73
02:10:12|46782.73
02:10:13|46782.73
02:10:14|46782.73
02:10:15|46782.72
02:10:15|46782.72
02:10:17|46782.72
02:10:18|46782.73
02:10:18|46782.72
02:10:20|46782.72
02:10:21|46782.73
02:10:22|46782.74
02:10:23|46782.74
02:10:23|46782.73
02:10:25|46782.74
02:10:26|46782.74
02:10:27|46782.74
02:10:28|46788.32
02:10:29|46786.96
02:10:30|46786.96
02:10:30|46786.96
02:10:32|46786.97
02:10:33|46786.96
02:10:34|46786.23
02:10:34|46786.22
02:10:36|46786.22
02:10:37|46786.22
02:10:38|46785.31
02:10:38|46785.31
02:10:40|46785.31
02:10:41|46785.3
02:10:41|46785.3
02:10:43|46785.3
02:10:44|46785.29
02:10:45|46785.29
02:10:45|46785.29
02:10:47|46790.43
02:10:48|46790.43
02:10:49|46790.43
02:10:50|46790.43
02:10:51|46790.43
02:10:52|46788.94
02:10:53|46788.94
02:10:55|46788.94
02:10:56|46788.94
02:10:57|46788.94
02:10:59|46788.94
02:10:59|46788.94
02:11:01|46783.45
02:11:02|46783.44
02:11:03|46783.44
02:11:04|46783.44
02:11:05|46783.44
02:11:06|46783.44
02:11:07|46783.44
02:11:08|46783.44
02:11:10|46783.45
02:11:10|46783.45
02:11:11|46783.44
02:11:12|46783.44
02:11:13|46783.44
02:11:15|46783.44
02:11:16|46783.44
02:11:17|46790.43
02:11:18|46790.43
02:11:19|46790.43
02:11:20|46790.43
02:11:21|46797.
02:11:22|46797.
02:11:23|46797.
02:11:24|46799.78
02:11:25|46800.78
02:11:26|46801.48
02:11:27|46801.48
02:11:28|46801.47
02:11:29|46801.47
02:11:30|46801.48
02:11:31|46801.47
02:11:32|46801.47
02:11:33|46801.48
02:11:34|46801.47
02:11:35|46801.47
02:11:37|46801.47
02:11:38|46801.47
02:11:38|46801.48
02:11:40|46804.77
02:11:41|46804.76
02:11:41|46804.76
02:11:43|46804.76
02:11:43|46804.76
02:11:44|46804.77
02:11:45|46804.77
02:11:46|46804.76
02:11:47|46804.76
02:11:48|46804.77
02:11:50|46804.76
02:11:51|46804.76
02:11:52|46804.77
02:11:53|46804.77
02:11:54|46804.77
02:11:55|46804.76
02:11:57|46804.76
02:11:58|46804.76
02:11:59|46804.75
02:12:01|46809.45
02:12:01|46813.19
02:12:03|46813.2
02:12:04|46812.89
02:12:05|46812.89
02:12:07|46812.9
02:12:07|46812.9
02:12:08|46812.89
02:12:09|46813.18
02:12:10|46813.18
02:12:11|46813.18
02:12:12|46813.18
02:12:13|46809.46
02:12:14|46809.46
02:12:15|46809.46
02:12:16|46809.46
02:12:18|46809.45
02:12:19|46804.05
02:12:20|46791.92
02:12:21|46791.01
02:12:22|46791.01
02:12:23|46791.01
02:12:23|46791.
02:12:25|46783.95
02:12:26|46772.69
02:12:27|46772.69
02:12:28|46772.69
02:12:28|46772.69
02:12:30|46772.69
02:12:31|46774.71
02:12:32|46774.72
02:12:34|46774.76
02:12:36|46774.76
02:12:36|46774.76
02:12:37|46774.76
02:12:38|46774.76
02:12:39|46774.76
02:12:41|46774.75
02:12:41|46774.75
02:12:42|46774.76
02:12:43|46780.17
02:12:44|46780.17
02:12:45|46780.17
02:12:46|46780.17
02:12:47|46775.91
02:12:48|46774.82
02:12:49|46774.82
02:12:50|46774.82
02:12:51|46774.82
02:12:52|46780.17
02:12:53|46780.17
02:12:54|46773.1
02:12:55|46773.1
02:12:57|46775.01
02:12:58|46775.01
02:13:00|46776.25
02:13:01|46780.18
02:13:03|46778.3
02:13:03|46778.3
02:13:04|46792.48
02:13:05|46792.48
02:13:06|46792.49
02:13:07|46795.07
02:13:09|46806.47
02:13:10|46803.57
02:13:11|46803.57
02:13:12|46803.57
02:13:13|46803.57
02:13:14|46803.57
02:13:15|46803.56
02:13:16|46803.56
02:13:17|46808.99
02:13:18|46808.99
02:13:19|46808.99
02:13:19|46808.99
02:13:21|46808.99
02:13:22|46808.99
02:13:22|46808.99
02:13:24|46808.99
02:13:24|46808.98
02:13:26|46808.98
02:13:27|46808.98
02:13:28|46808.98
02:13:29|46808.99
02:13:30|46808.98
02:13:31|46808.98
02:13:32|46808.99
02:13:32|46812.26
02:13:34|46813.18
02:13:35|46813.18
02:13:37|46813.18
02:13:37|46813.18
02:13:38|46813.18
02:13:40|46813.17
02:13:41|46813.17
02:13:42|46813.18
02:13:43|46813.18
02:13:44|46813.18
02:13:45|46813.17
02:13:46|46813.18
02:13:47|46813.18
02:13:48|46813.18
02:13:49|46813.18
02:13:50|46813.18
02:13:51|46813.17
02:13:52|46813.18
02:13:53|46813.17
02:13:54|46813.17
02:13:55|46813.18
02:13:56|46813.18
02:13:57|46813.18
02:13:58|46814.
02:13:59|46814.
02:14:00|46814.
02:14:02|46813.99
02:14:03|46813.99
02:14:03|46813.99
02:14:05|46803.57
02:14:06|46803.57
02:14:07|46804.89
02:14:08|46804.89
02:14:09|46804.88
02:14:10|46800.02
02:14:12|46800.02
02:14:13|46800.02
02:14:14|46800.02
02:14:15|46800.02
02:14:15|46800.02
02:14:17|46800.01
02:14:17|46800.01
02:14:19|46800.01
02:14:20|46800.01
02:14:21|46800.01
02:14:22|46800.01
02:14:23|46800.01
02:14:24|46800.01
02:14:25|46800.01
02:14:25|46800.02
02:14:27|46800.02
02:14:28|46801.55
02:14:29|46801.54
02:14:30|46801.54
02:14:31|46801.54
02:14:32|46801.54
02:14:33|46801.54
02:14:34|46801.54
02:14:36|46801.55
02:14:36|46801.54
02:14:37|46801.54
02:14:39|46801.52
02:14:39|46801.52
02:14:41|46801.53
02:14:42|46801.53
02:14:43|46801.52
02:14:43|46801.52
02:14:44|46801.52
02:14:45|46801.52
02:14:47|46801.52
02:14:48|46801.52
02:14:49|46801.53
02:14:50|46801.53
02:14:51|46801.53
02:14:52|46801.53
02:14:53|46801.53
02:14:54|46801.53
02:14:55|46801.53
02:14:56|46801.53
02:14:57|46801.53
02:14:58|46801.53
02:15:00|46800.99
02:15:01|46799.71
02:15:03|46789.9
02:15:03|46789.9
02:15:04|46789.89
02:15:05|46789.89
02:15:07|46785.94
02:15:08|46785.94
02:15:09|46785.94
02:15:11|46777.17
02:15:11|46777.17
02:15:12|46782.62
02:15:13|46782.62
02:15:14|46786.67
02:15:15|46786.69
02:15:16|46786.69
02:15:17|46786.69
02:15:18|46787.39
02:15:19|46787.39
02:15:20|46787.4
02:15:21|46787.4
02:15:22|46790.21
02:15:24|46790.2
02:15:24|46787.
02:15:26|46787.
02:15:26|46786.08
02:15:27|46786.08
02:15:28|46786.08
02:15:30|46786.08
02:15:31|46786.08
02:15:32|46786.08
02:15:33|46786.09
02:15:34|46786.08
02:15:35|46786.08
02:15:36|46786.08
02:15:37|46786.08
02:15:38|46786.08
02:15:38|46786.08
02:15:40|46786.08
02:15:40|46785.77
02:15:42|46785.78
02:15:43|46785.77
02:15:44|46785.77
02:15:45|46785.77
02:15:47|46785.01
02:15:47|46783.62
02:15:48|46783.62
02:15:49|46783.62
02:15:50|46783.62
02:15:52|46783.63
02:15:53|46783.63
02:15:54|46783.61
02:15:55|46783.61
02:15:56|46783.61
02:15:57|46783.61
02:15:58|46783.62
02:15:59|46783.62
02:16:01|46783.62
02:16:01|46785.99
02:16:03|46785.98
02:16:03|46785.98
02:16:04|46785.99
02:16:06|46785.99
02:16:07|46785.99
02:16:08|46785.99
02:16:09|46785.99
02:16:10|46785.99
02:16:11|46785.99
02:16:12|46785.99
02:16:13|46785.99
02:16:14|46785.99
02:16:15|46785.99
02:16:16|46785.99
02:16:17|46787.99
02:16:19|46790.
02:16:19|46790.
02:16:20|46790.
02:16:21|46790.
02:16:22|46790.
02:16:23|46790.
02:16:24|46790.
02:16:25|46790.
02:16:27|46790.
02:16:28|46790.
02:16:29|46790.
02:16:30|46790.
02:16:31|46790.
02:16:33|46790.
02:16:33|46790.
02:16:35|46789.99
02:16:35|46792.04
02:16:36|46792.04
02:16:37|46792.04
02:16:38|46795.05
02:16:40|46799.99
02:16:42|46799.99
02:16:42|46802.
02:16:43|46802.
02:16:44|46802.
02:16:45|46801.99
02:16:46|46801.99
02:16:48|46802.
02:16:49|46802.
02:16:49|46802.
02:16:50|46805.
02:16:51|46805.
02:16:53|46806.98
02:16:54|46806.99
02:16:55|46806.99
02:16:56|46806.99
02:16:57|46806.99
02:16:58|46806.99
02:16:59|46806.99
02:17:00|46806.99
02:17:01|46806.99
02:17:03|46806.99
02:17:04|46806.99
02:17:06|46806.99
02:17:06|46806.99
02:17:07|46806.99
02:17:09|46806.99
02:17:09|46806.98
02:17:10|46806.98
02:17:11|46806.99
02:17:13|46806.99
02:17:14|46806.99
02:17:15|46806.99
02:17:16|46806.99
02:17:17|46807.84
02:17:18|46807.84
02:17:19|46807.84
02:17:21|46807.85
02:17:22|46807.85
02:17:23|46807.84
02:17:24|46807.84
02:17:25|46807.85
02:17:27|46807.85
02:17:27|46807.85
02:17:28|46807.85
02:17:30|46807.86
02:17:31|46807.86
02:17:31|46807.85
02:17:33|46807.85
02:17:34|46807.85
02:17:36|46809.42
02:17:36|46809.42
02:17:37|46809.42
02:17:38|46809.42
02:17:39|46809.42
02:17:40|46809.42
02:17:41|46809.42
02:17:42|46809.42
02:17:44|46807.85
02:17:44|46807.85
02:17:45|46807.85
02:17:46|46802.02
02:17:47|46804.37
02:17:48|46804.37
02:17:49|46804.37
02:17:50|46804.37
02:17:51|46804.37
02:17:52|46797.62
02:17:53|46797.63
02:17:54|46797.63
02:17:55|46797.06
02:17:56|46797.05
02:17:57|46797.05
02:17:58|46797.05
02:18:00|46797.06
02:18:01|46797.06
02:18:02|46797.05
02:18:04|46797.06
02:18:05|46797.06
02:18:06|46797.06
02:18:08|46797.06
02:18:09|46797.06
02:18:09|46797.05
02:18:11|46797.05
02:18:12|46797.05
02:18:14|46797.05
02:18:14|46797.06
02:18:15|46797.06
02:18:17|46797.05
02:18:18|46797.05
02:18:19|46797.06
02:18:20|46797.06
02:18:20|46797.05
02:18:22|46797.06
02:18:23|46797.63
02:18:24|46797.63
02:18:24|46797.63
02:18:25|46800.06
02:18:26|46800.06
02:18:27|46800.06
02:18:29|46797.63
02:18:30|46797.63
02:18:30|46795.78
02:18:32|46795.81
02:18:32|46795.81
02:18:34|46795.81
02:18:34|46795.81
02:18:35|46795.81
02:18:37|46799.05
02:18:38|46799.06
02:18:38|46799.06
02:18:39|46799.05
02:18:40|46799.05
02:18:41|46799.06
02:18:43|46799.06
02:18:44|46799.06
02:18:46|46799.06
02:18:47|46799.06
02:18:48|46799.06
02:18:49|46799.06
02:18:49|46799.06
02:18:50|46799.06
02:18:51|46799.05
02:18:53|46799.05
02:18:54|46799.06
02:18:54|46799.06
02:18:56|46799.06
02:18:57|46799.05
02:18:57|46799.05
02:18:59|46799.05
02:19:00|46799.05
02:19:01|46799.05
02:19:02|46799.05
02:19:03|46799.06
02:19:04|46799.06
02:19:06|46799.05
02:19:06|46799.06
02:19:08|46799.05
02:19:10|46798.3
02:19:10|46797.53
02:19:11|46797.52
02:19:12|46797.52
02:19:14|46797.52
02:19:15|46797.52
02:19:16|46797.53
02:19:17|46797.53
02:19:18|46797.53
02:19:19|46797.53
02:19:20|46797.52
02:19:21|46797.53
02:19:22|46797.53
02:19:23|46797.53
02:19:23|46797.53
02:19:25|46797.53
02:19:26|46799.06
02:19:26|46799.06
02:19:28|46799.06
02:19:28|46799.06
02:19:30|46799.06
02:19:31|46799.06
02:19:32|46799.06
02:19:33|46799.06
02:19:34|46799.06
02:19:35|46799.06
02:19:35|46799.05
02:19:36|46799.05
02:19:38|46799.05
02:19:38|46799.06
02:19:39|46799.06
02:19:40|46799.06
02:19:43|46799.06
02:19:43|46799.05
02:19:44|46799.06
02:19:45|46799.06
02:19:46|46799.06
02:19:47|46800.
02:19:48|46800.
02:19:49|46809.42
02:19:50|46809.42
02:19:51|46809.42
02:19:52|46809.42
02:19:53|46809.42
02:19:54|46809.42
02:19:56|46809.42
02:19:56|46809.42
02:19:58|46809.42
02:19:58|46809.42
02:19:59|46809.42
02:20:00|46809.42
02:20:01|46809.41
02:20:03|46809.41
02:20:05|46809.42
02:20:06|46809.42
02:20:07|46809.42
02:20:08|46809.42
02:20:09|46809.42
02:20:10|46809.42
02:20:11|46809.42
02:20:13|46809.41
02:20:13|46809.42
02:20:14|46809.42
02:20:16|46809.42
02:20:17|46809.42
02:20:18|46809.42
02:20:19|46809.42
02:20:20|46809.42
02:20:21|46809.42
02:20:22|46809.42
02:20:23|46809.41
02:20:24|46809.42
02:20:25|46809.42
02:20:26|46809.42
02:20:27|46809.42
02:20:28|46809.42
02:20:29|46809.66
02:20:30|46809.99
02:20:32|46810.
02:20:33|46809.99
02:20:33|46809.99
02:20:34|46809.99
02:20:36|46809.99
02:20:37|46809.99
02:20:38|46809.99
02:20:39|46809.99
02:20:40|46810.
02:20:41|46810.
02:20:42|46810.
02:20:43|46810.
02:20:44|46810.
02:20:45|46811.99
02:20:46|46811.99
02:20:47|46811.99
02:20:48|46811.99
02:20:49|46811.99
02:20:50|46811.99
02:20:52|46812.
02:20:53|46811.99
02:20:55|46811.99
02:20:55|46811.99
02:20:56|46811.99
02:20:57|46812.
02:20:58|46812.
02:20:59|46812.
02:21:00|46812.
02:21:01|46812.
02:21:02|46812.
02:21:03|46811.99
02:21:05|46812.
02:21:06|46812.
02:21:08|46812.
02:21:08|46811.99
02:21:09|46812.
02:21:10|46813.04
02:21:11|46813.04
02:21:12|46813.03
02:21:13|46813.03
02:21:14|46813.03
02:21:15|46813.03
02:21:16|46813.03
02:21:17|46813.03
02:21:18|46813.03
02:21:19|46813.03
02:21:20|46813.04
02:21:21|46813.03
02:21:22|46813.04
02:21:23|46813.04
02:21:24|46813.04
02:21:25|46813.04
02:21:26|46813.04
02:21:27|46813.04
02:21:28|46813.04
02:21:29|46813.04
02:21:30|46813.04
02:21:31|46813.04
02:21:32|46813.04
02:21:33|46813.04
02:21:34|46813.03
02:21:35|46813.04
02:21:36|46813.04
02:21:37|46813.04
02:21:38|46813.9
02:21:39|46813.9
02:21:40|46813.91
02:21:41|46813.91
02:21:42|46813.91
02:21:44|46813.91
02:21:44|46813.91
02:21:45|46813.91
02:21:46|46813.91
02:21:48|46813.91
02:21:50|46813.91
02:21:51|46813.91
02:21:52|46813.91
02:21:52|46813.91
02:21:54|46813.91
02:21:55|46813.9
02:21:55|46813.9
02:21:57|46813.9
02:21:58|46813.91
02:21:59|46813.9
02:22:00|46813.9
02:22:01|46816.
02:22:02|46820.
02:22:03|46820.
02:22:03|46820.
02:22:06|46820.
02:22:07|46820.
02:22:09|46819.99
02:22:10|46820.
02:22:11|46820.
02:22:12|46819.99
02:22:13|46819.99
02:22:21|46820.
02:22:21|46819.99
02:22:22|46820.
02:22:24|46820.
02:22:24|46820.
02:22:26|46819.99
02:22:27|46819.99
02:22:28|46819.99
02:22:29|46819.99
02:22:30|46819.99
02:22:31|46819.99
02:22:32|46819.99
02:22:33|46820.
02:22:35|46820.
02:22:36|46820.
02:22:37|46820.
02:22:38|46820.
02:22:38|46822.43
02:22:41|46828.56
02:22:41|46828.56
02:22:42|46826.78
02:22:43|46821.55
02:22:45|46820.75
02:22:46|46820.76
02:22:47|46820.76
02:22:48|46820.76
02:22:50|46825.79
02:22:51|46825.79
02:22:51|46825.8
02:22:52|46825.8
02:22:55|46825.79
02:22:55|46825.8
02:22:56|46825.8
02:22:57|46825.8
02:22:58|46825.8
02:22:59|46825.8
02:23:01|46828.71
02:23:01|46828.95
02:23:02|46829.05
02:23:04|46831.87
02:23:05|46831.86
02:23:06|46831.87
02:23:08|46831.87
02:23:09|46831.87
02:23:09|46831.86
02:23:10|46831.86
02:23:12|46831.87
02:23:13|46831.87
02:23:14|46831.86
02:23:15|46831.86
02:23:16|46831.87
02:23:18|46831.86
02:23:19|46831.86
02:23:19|46831.86
02:23:21|46831.87
02:23:22|46831.87
02:23:23|46831.87
02:23:24|46831.87
02:23:25|46831.87
02:23:26|46831.87
02:23:27|46828.73
02:23:29|46826.13
02:23:29|46827.07
02:23:30|46827.07
02:23:31|46827.07
02:23:32|46827.07
02:23:34|46827.07
02:23:34|46828.22
02:23:35|46828.42
02:23:36|46828.42
02:23:37|46828.
02:23:38|46828.01
02:23:39|46828.
02:23:40|46828.
02:23:41|46828.01
02:23:42|46828.
02:23:43|46831.
02:23:44|46831.
02:23:45|46831.
02:23:47|46831.01
02:23:47|46828.
02:23:48|46828.
02:23:49|46828.
02:23:50|46828.
02:23:52|46828.
02:23:53|46828.
02:23:54|46828.
02:23:55|46828.
02:23:56|46831.02
02:23:57|46831.02
02:23:58|46831.02
02:23:59|46831.02
02:24:00|46831.02
02:24:01|46831.02
02:24:02|46831.02
02:24:03|46831.01
02:24:04|46831.01
02:24:05|46831.01
02:24:06|46831.01
02:24:08|46831.02
02:24:09|46831.01
02:24:09|46831.01
02:24:10|46831.02
02:24:12|46831.02
02:24:12|46831.02
02:24:14|46831.01
02:24:15|46831.02
02:24:16|46831.02
02:24:17|46831.02
02:24:18|46831.01
02:24:19|46831.01
02:24:26|46831.01
02:24:26|46831.02
02:24:28|46831.02
02:24:29|46831.02
02:24:30|46832.03
02:24:31|46835.83
02:24:32|46836.06
02:24:33|46836.06
02:24:34|46836.06
02:24:36|46836.71
02:24:38|46836.71
02:24:38|46836.71
02:24:39|46836.72
02:24:40|46836.72
02:24:42|46836.72
02:24:42|46836.71
02:24:43|46836.78
02:24:44|46836.78
02:24:45|46838.02
02:24:47|46841.26
02:24:47|46841.7
02:24:48|46841.7
02:24:49|46842.63
02:24:50|46842.66
02:24:51|46842.85
02:24:53|46844.99
02:24:54|46844.99
02:24:55|46847.82
02:24:56|46847.81
02:24:57|46847.82
02:25:00|46847.82
02:25:00|46847.82
02:25:01|46847.81
02:25:02|46847.81
02:25:03|46847.81
02:25:05|46847.82
02:25:05|46847.82
02:25:06|46847.82
02:25:07|46847.82
02:25:09|46847.82
02:25:10|46847.82
02:25:12|46847.82
02:25:12|46847.82
02:25:13|46848.
02:25:14|46848.48
02:25:16|46848.48
02:25:17|46848.48
02:25:17|46848.54
02:25:20|46848.55
02:25:20|46848.55
02:25:21|46848.55
02:25:22|46848.55
02:25:23|46848.55
02:25:25|46848.55
02:25:25|46848.56
02:25:26|46849.66
02:25:27|46849.65
02:25:29|46849.65
02:25:30|46849.65
02:25:31|46849.65
02:25:32|46849.65
02:25:32|46849.65
02:25:34|46849.65
02:25:34|46849.65
02:25:35|46849.66
02:25:36|46849.76
02:25:38|46849.75
02:25:39|46852.07
02:25:40|46852.07
02:25:41|46852.18
02:25:42|46852.24
02:25:43|46858.18
02:25:44|46858.18
02:25:45|46858.19
02:25:47|46858.19
02:25:48|46858.56
02:25:49|46858.56
02:25:50|46858.57
02:25:51|46858.57
02:25:52|46858.57
02:25:53|46858.57
02:25:54|46858.57
02:25:55|46858.57
02:25:56|46858.57
02:25:57|46858.56
02:25:58|46858.57
02:25:59|46858.57
02:26:00|46858.58
02:26:01|46858.58
02:26:03|46858.57
02:26:04|46858.57
02:26:05|46859.57
02:26:06|46859.57
02:26:06|46859.58
02:26:07|46859.58
02:26:09|46859.58
02:26:11|46859.57
02:26:12|46859.57
02:26:12|46859.57
02:26:13|46859.57
02:26:15|46859.57
02:26:15|46847.81
02:26:17|46847.81
02:26:18|46841.4
02:26:19|46841.4
02:26:20|46844.31
02:26:21|46844.4
02:26:22|46835.01
02:26:24|46835.01
02:26:25|46835.
02:26:26|46835.
02:26:27|46835.
02:26:28|46835.
02:26:29|46835.
02:26:30|46835.
02:26:31|46835.01
02:26:32|46830.56
02:26:33|46830.56
02:26:34|46830.56
02:26:35|46839.76
02:26:36|46838.91
02:26:37|46838.91
02:26:38|46838.91
02:26:39|46838.92
02:26:40|46838.91
02:26:41|46835.31
02:26:43|46830.57
02:26:43|46828.
02:26:44|46828.
02:26:45|46828.01
02:26:46|46828.
02:26:47|46828.01
02:26:48|46828.
02:26:49|46826.35
02:26:50|46826.35
02:26:51|46825.35
02:26:53|46822.65
02:26:53|46822.65
02:26:54|46821.6
02:26:55|46821.6
02:26:56|46818.75
02:26:57|46812.1
02:26:59|46812.
02:26:59|46812.
02:27:00|46810.3
02:27:01|46807.82
02:27:03|46807.83
02:27:04|46807.83
02:27:05|46807.83
02:27:06|46807.83
02:27:07|46807.83
02:27:09|46807.82
02:27:10|46807.82
02:27:11|46807.83
02:27:13|46807.82
02:27:14|46805.51
02:27:15|46805.85
02:27:17|46805.85
02:27:17|46807.82
02:27:18|46807.83
02:27:19|46817.62
02:27:20|46817.62
02:27:21|46817.61
02:27:22|46819.3
02:27:23|46819.3
02:27:24|46819.3
02:27:25|46819.3
02:27:26|46819.3
02:27:27|46819.3
02:27:28|46819.3
02:27:29|46819.3
02:27:30|46819.3
02:27:31|46819.3
02:27:32|46819.3
02:27:33|46819.31
02:27:34|46819.31
02:27:35|46819.31
02:27:36|46819.31
02:27:37|46819.31
02:27:38|46819.3
02:27:39|46819.3
02:27:41|46819.3
02:27:42|46819.3
02:27:43|46819.31
02:27:44|46819.3
02:27:45|46819.3
02:27:45|46819.3
02:27:47|46819.3
02:27:48|46819.3
02:27:48|46819.3
02:27:50|46819.3
02:27:51|46819.3
02:27:52|46819.3
02:27:53|46819.3
02:27:54|46819.31
02:27:56|46819.3
02:27:56|46818.02
02:27:57|46800.71
02:27:59|46800.72
02:28:00|46800.72
02:28:01|46801.05
02:28:03|46812.48
02:28:03|46812.48
02:28:04|46812.48
02:28:06|46812.48
02:28:07|46812.48
02:28:08|46812.48
02:28:09|46812.48
02:28:10|46812.48
02:28:12|46812.48
02:28:13|46812.47
02:28:14|46812.47
02:28:16|46810.
02:28:17|46805.71
02:28:18|46793.08
02:28:19|46799.06
02:28:21|46805.01
02:28:21|46800.12
02:28:22|46800.12
02:28:23|46800.13
02:28:24|46800.13
02:28:25|46800.13
02:28:26|46800.13
02:28:27|46800.13
02:28:28|46798.97
02:28:30|46798.98
02:28:30|46798.98
02:28:32|46798.98
02:28:33|46793.52
02:28:34|46793.53
02:28:34|46793.53
02:28:36|46793.52
02:28:37|46793.52
02:28:37|46793.52
02:28:38|46793.51
02:28:40|46793.51
02:28:41|46793.52
02:28:42|46793.52
02:28:42|46793.52
02:28:44|46793.52
02:28:45|46793.52
02:28:46|46793.52
02:28:47|46793.52
02:28:48|46793.52
02:28:48|46793.51
02:28:51|46793.51
02:28:51|46793.52
02:28:52|46791.01
02:28:54|46791.
02:28:54|46791.
02:28:55|46791.
02:28:56|46779.1
02:28:58|46779.1
02:28:58|46779.1
02:28:59|46779.09
02:29:01|46779.09
02:29:02|46779.09
02:29:03|46779.09
02:29:04|46779.09
02:29:05|46779.09
02:29:06|46779.1
02:29:07|46777.
02:29:08|46777.
02:29:09|46777.
02:29:10|46772.41
02:29:11|46772.41
02:29:13|46772.41
02:29:13|46772.41
02:29:15|46772.53
02:29:16|46772.53
02:29:17|46770.89
02:29:18|46770.9
02:29:19|46770.9
02:29:20|46778.61
02:29:21|46778.61
02:29:22|46770.36
02:29:23|46764.72
02:29:24|46764.72
02:29:25|46764.72
02:29:26|46764.73
02:29:27|46764.73
02:29:29|46760.06
02:29:29|46760.05
02:29:30|46760.05
02:29:31|46760.05
02:29:32|46760.06
02:29:33|46760.06
02:29:34|46760.
02:29:35|46760.01
02:29:36|46756.36
02:29:38|46742.18
02:29:39|46743.75
02:29:40|46743.75
02:29:41|46743.75
02:29:42|46749.71
02:29:43|46749.71
02:29:44|46747.03
02:29:45|46747.03
02:29:47|46747.03
02:29:48|46747.03
02:29:49|46747.03
02:29:50|46747.03
02:29:51|46747.03
02:29:52|46743.75
02:29:53|46743.75
02:29:54|46743.75
02:29:55|46743.75
02:29:56|46743.75
02:29:57|46742.52
02:29:58|46742.5
02:29:59|46742.5
02:30:00|46742.5
02:30:01|46740.
02:30:02|46740.01
02:30:03|46741.
02:30:04|46742.5
02:30:05|46742.5
02:30:06|46744.
02:30:07|46744.
02:30:08|46756.87
02:30:09|46756.87
02:30:10|46756.87
02:30:11|46756.87
02:30:12|46749.97
02:30:14|46749.87
02:30:16|46749.87
02:30:17|46749.87
02:30:18|46749.88
02:30:20|46749.88
02:30:20|46749.87
02:30:21|46749.87
02:30:23|46749.88
02:30:24|46750.31
02:30:25|46750.31
02:30:26|46750.32
02:30:27|46750.32
02:30:28|46750.32
02:30:29|46753.66
02:30:29|46764.35
02:30:31|46764.35
02:30:33|46764.35
02:30:33|46764.36
02:30:34|46766.9
02:30:35|46766.9
02:30:36|46766.9
02:30:37|46770.36
02:30:38|46770.37
02:30:39|46770.37
02:30:40|46770.37
02:30:41|46770.37
02:30:42|46779.13
02:30:44|46779.13
02:30:44|46779.13
02:30:46|46779.99
02:30:46|46779.99
02:30:47|46780.
02:30:48|46780.
02:30:49|46780.
02:30:50|46779.99
02:30:52|46780.
02:30:53|46780.
02:30:53|46780.
02:30:55|46780.
02:30:55|46780.
02:30:56|46779.99
02:30:58|46779.99
02:30:58|46779.99
02:31:00|46779.99
02:31:01|46779.99
02:31:01|46779.99
02:31:02|46779.99
02:31:04|46779.99
02:31:05|46779.99
02:31:06|46780.
02:31:08|46772.08
02:31:09|46772.08
02:31:10|46772.07
02:31:11|46772.08
02:31:12|46772.07
02:31:13|46766.91
02:31:14|46766.91
02:31:16|46766.91
02:31:18|46760.
02:31:19|46759.96
02:31:20|46759.92
02:31:21|46759.9
02:31:22|46759.88
02:31:23|46759.42
02:31:24|46755.16
02:31:25|46755.16
02:31:26|46747.12
02:31:27|46747.12
02:31:28|46747.12
02:31:29|46747.03
02:31:30|46747.03
02:31:31|46747.
02:31:32|46746.96
02:31:33|46741.72
02:31:34|46741.72
02:31:35|46741.72
02:31:36|46741.72
02:31:37|46741.72
02:31:38|46741.72
02:31:40|46741.71
02:31:41|46741.71
02:31:41|46741.72
02:31:43|46740.
02:31:44|46737.5
02:31:45|46737.01
02:31:45|46737.01
02:31:46|46734.54
02:31:48|46734.54
02:31:49|46727.62
02:31:50|46722.82
02:31:51|46699.93
02:31:51|46709.37
02:31:53|46702.85
02:31:54|46702.84
02:31:56|46698.14
02:31:56|46692.56
02:31:57|46709.09
02:31:59|46702.09
02:31:59|46701.06
02:32:00|46701.05
02:32:01|46701.05
02:32:02|46701.05
02:32:03|46701.05
02:32:04|46701.05
02:32:05|46701.06
02:32:06|46696.18
02:32:07|46696.17
02:32:09|46687.55
02:32:10|46684.1
02:32:11|46684.1
02:32:13|46666.66
02:32:13|46679.92
02:32:15|46670.5
02:32:15|46670.5
02:32:16|46666.59
02:32:18|46666.29
02:32:20|46658.16
02:32:21|46648.88
02:32:22|46648.88
02:32:23|46648.88
02:32:24|46648.58
02:32:25|46648.59
02:32:27|46648.58
02:32:28|46648.58
02:32:29|46648.58
02:32:29|46648.58
02:32:31|46648.56
02:32:31|46646.81
02:32:33|46646.8
02:32:35|46643.67
02:32:36|46643.67
02:32:37|46643.67
02:32:38|46643.67
02:32:40|46632.65
02:32:40|46625.
02:32:42|46624.99
02:32:42|46625.
02:32:43|46630.62
02:32:44|46631.98
02:32:45|46631.98
02:32:46|46631.98
02:32:47|46630.62
02:32:48|46627.31
02:32:49|46627.3
02:32:50|46640.63
02:32:51|46636.66
02:32:52|46636.66
02:32:53|46630.08
02:32:54|46630.09
02:32:55|46630.08
02:32:56|46630.08
02:32:57|46630.08
02:32:58|46630.08
02:32:59|46630.08
02:33:00|46630.09
02:33:01|46630.08
02:33:02|46630.09
02:33:03|46630.08
02:33:05|46645.71
02:33:06|46645.71
02:33:07|46645.72
02:33:09|46641.62
02:33:11|46656.75
02:33:11|46663.53
02:33:13|46670.84
02:33:13|46668.63
02:33:15|46668.63
02:33:17|46684.7
02:33:18|46688.51
02:33:20|46688.52
02:33:20|46688.52
02:33:22|46688.52
02:33:23|46687.91
02:33:24|46687.91
02:33:25|46687.9
02:33:26|46687.9
02:33:27|46687.89
02:33:28|46687.89
02:33:29|46687.89
02:33:30|46687.89
02:33:31|46687.9
02:33:32|46687.9
02:33:33|46687.9
02:33:34|46691.55
02:33:35|46691.55
02:33:36|46691.55
02:33:37|46694.09
02:33:38|46694.09
02:33:39|46694.09
02:33:40|46698.43
02:33:41|46691.44
02:33:43|46687.93
02:33:44|46691.39
02:33:45|46691.39
02:33:47|46683.01
02:33:47|46683.01
02:33:48|46683.01
02:33:49|46683.95
02:33:50|46683.95
02:33:51|46683.95
02:33:52|46683.95
02:33:53|46683.01
02:33:54|46683.01
02:33:55|46683.01
02:33:56|46673.84
02:33:57|46672.74
02:33:58|46672.72
02:33:59|46670.85
02:34:00|46670.86
02:34:01|46670.86
02:34:02|46670.86
02:34:04|46670.86
02:34:05|46670.86
02:34:06|46670.86
02:34:07|46670.86
02:34:08|46670.86
02:34:09|46670.86
02:34:10|46670.85
02:34:11|46670.85
02:34:12|46670.85
02:34:13|46669.06
02:34:14|46668.65
02:34:15|46668.63
02:34:15|46668.63
02:34:18|46668.62
02:34:19|46668.62
02:34:21|46668.62
02:34:21|46668.19
02:34:22|46668.19
02:34:23|46668.19
02:34:24|46668.19
02:34:25|46668.19
02:34:26|46668.19
02:34:27|46668.19
02:34:28|46666.69
02:34:29|46666.69
02:34:31|46666.68
02:34:32|46658.72
02:34:33|46656.74
02:34:34|46656.74
02:34:35|46656.74
02:34:36|46656.74
02:34:37|46658.72
02:34:38|46663.72
02:34:39|46663.72
02:34:40|46663.73
02:34:41|46663.72
02:34:42|46663.73
02:34:43|46671.22
02:34:44|46674.1
02:34:45|46674.11
02:34:46|46672.54
02:34:47|46672.55
02:34:48|46672.54
02:34:49|46672.54
02:34:50|46669.32
02:34:52|46669.33
02:34:52|46669.33
02:34:53|46669.33
02:34:54|46669.33
02:34:56|46675.48
02:34:57|46675.48
02:34:57|46675.48
02:34:59|46675.48
02:34:59|46675.48
02:35:01|46675.48
02:35:02|46675.48
02:35:03|46675.48
02:35:04|46675.48
02:35:05|46675.47
02:35:06|46675.47
02:35:07|46675.47
02:35:08|46675.47
02:35:09|46675.47
02:35:10|46675.48
02:35:12|46675.48
02:35:12|46675.48
02:35:13|46675.48
02:35:14|46675.48
02:35:15|46675.48
02:35:16|46688.27
02:35:18|46688.26
02:35:19|46688.27
02:35:21|46688.75
02:35:22|46688.75
02:35:24|46692.
02:35:26|46689.08
02:35:26|46689.07
02:35:27|46689.08
02:35:28|46688.76
02:35:29|46688.77
02:35:30|46688.77
02:35:31|46688.77
02:35:32|46688.77
02:35:33|46688.75
02:35:34|46688.75
02:35:35|46688.75
02:35:36|46688.76
02:35:37|46688.76
02:35:38|46688.76
02:35:39|46688.76
02:35:40|46688.76
02:35:41|46688.76
02:35:42|46688.76
02:35:43|46675.62
02:35:45|46675.49
02:35:46|46675.49
02:35:47|46675.49
02:35:47|46669.33
02:35:48|46660.76
02:35:50|46660.76
02:35:51|46660.76
02:35:51|46660.75
02:35:53|46660.75
02:35:53|46660.75
02:35:55|46660.75
02:35:56|46660.74
02:35:58|46660.74
02:35:58|46659.
02:35:59|46656.73
02:36:00|46646.42
02:36:02|46646.42
02:36:03|46646.42
02:36:11|46648.66
02:36:12|46645.75
02:36:13|46652.72
02:36:14|46653.93
02:36:14|46653.93
02:36:15|46648.88
02:36:16|46645.81
02:36:18|46645.81
02:36:19|46645.8
02:36:21|46645.8
02:36:21|46636.48
02:36:24|46638.45
02:36:24|46638.45
02:36:25|46638.45
02:36:26|46638.44
02:36:27|46635.55
02:36:29|46635.55
02:36:30|46624.17
02:36:31|46630.29
02:36:31|46630.29
02:36:32|46625.76
02:36:34|46622.74
02:36:34|46622.74
02:36:35|46622.74
02:36:37|46622.74
02:36:37|46622.73
02:36:38|46622.73
02:36:40|46622.73
02:36:41|46622.73
02:36:42|46620.6
02:36:43|46619.38
02:36:44|46623.05
02:36:45|46620.25
02:36:46|46620.25
02:36:47|46618.32
02:36:48|46618.33
02:36:49|46618.33
02:36:50|46618.33
02:36:51|46615.75
02:36:52|46615.74
02:36:53|46611.23
02:36:54|46611.23
02:36:55|46611.23
02:36:56|46609.17
02:36:57|46601.54
02:36:58|46609.49
02:36:59|46609.48
02:37:00|46609.49
02:37:01|46600.
02:37:02|46600.
02:37:03|46599.99
02:37:04|46599.99
02:37:05|46599.99
02:37:07|46600.
02:37:07|46600.
02:37:08|46599.99
02:37:10|46599.69
02:37:11|46599.69
02:37:12|46605.9
02:37:13|46605.91
02:37:14|46605.86
02:37:15|46605.86
02:37:16|46605.84
02:37:17|46605.84
02:37:18|46605.84
02:37:19|46599.69
02:37:20|46599.69
02:37:21|46599.66
02:37:23|46594.67
02:37:24|46594.6
02:37:25|46594.59
02:37:26|46594.59
02:37:27|46592.08
02:37:28|46587.04
02:37:29|46587.04
02:37:30|46587.04
02:37:31|46591.06
02:37:32|46591.06
02:37:33|46591.06
02:37:34|46591.06
02:37:35|46591.07
02:37:37|46591.06
02:37:39|46583.26
02:37:39|46583.26
02:37:41|46583.26
02:37:42|46583.25
02:37:43|46578.95
02:37:44|46571.43
02:37:45|46570.64
02:37:46|46574.95
02:37:47|46575.41
02:37:48|46575.41
02:37:49|46575.4
02:37:50|46570.
02:37:51|46570.
02:37:52|46568.57
02:37:53|46568.53
02:37:54|46568.53
02:37:55|46568.54
02:37:56|46568.53
02:37:57|46566.64
02:37:58|46565.01
02:37:59|46565.01
02:38:00|46565.
02:38:02|46564.91
02:38:02|46564.66
02:38:04|46564.64
02:38:05|46555.74
02:38:06|46555.75
02:38:07|46550.03
02:38:08|46550.01
02:38:09|46550.01
02:38:10|46550.01
02:38:11|46550.
02:38:13|46546.04
02:38:14|46540.
02:38:15|46538.31
02:38:17|46548.14
02:38:17|46549.32
02:38:18|46546.45
02:38:19|46542.34
02:38:20|46542.34
02:38:22|46556.
02:38:24|46547.07
02:38:25|46547.08
02:38:26|46547.08
02:38:27|46547.08
02:38:28|46547.07
02:38:30|46542.34
02:38:31|46530.62
02:38:32|46530.62
02:38:33|46530.62
02:38:34|46530.61
02:38:35|46530.62
02:38:36|46530.62
02:38:37|46530.61
02:38:38|46530.62
02:38:39|46528.84
02:38:40|46528.85
02:38:41|46491.09
02:38:42|46457.58
02:38:43|46476.59
02:38:44|46448.28
02:38:45|46421.33
02:38:46|46395.5
02:38:47|46433.41
02:38:48|46457.13
02:38:49|46469.36
02:38:50|46446.83
02:38:51|46455.27
02:38:52|46457.87
02:38:53|46453.35
02:38:54|46449.97
02:38:55|46436.23
02:38:56|46441.64
02:38:58|46453.34
02:38:58|46452.86
02:38:59|46457.58
02:39:00|46457.58
02:39:01|46452.86
02:39:02|46450.02
02:39:03|46457.89
02:39:05|46457.87
02:39:05|46450.02
02:39:07|46450.02
02:39:07|46443.57
02:39:08|46425.45
02:39:10|46410.19
02:39:11|46420.71
02:39:12|46390.84
02:39:14|46389.09
02:39:15|46393.01
02:39:16|46386.91
02:39:17|46425.96
02:39:18|46419.01
02:39:19|46428.26
02:39:20|46433.39
02:39:20|46428.82
02:39:23|46432.5
02:39:24|46428.82
02:39:26|46435.78
02:39:26|46435.78
02:39:28|46438.42
02:39:29|46444.44
02:39:29|46435.78
02:39:31|46442.74
02:39:32|46444.83
02:39:32|46448.56
02:39:35|46449.31
02:39:35|46449.31
02:39:36|46449.31
02:39:37|46453.12
02:39:38|46446.15
02:39:40|46457.87
02:39:41|46464.65
02:39:42|46476.13
02:39:43|46476.14
02:39:45|46468.76
02:39:45|46464.66
02:39:46|46468.34
02:39:47|46468.34
02:39:48|46468.33
02:39:50|46468.34
02:39:50|46470.7
02:39:52|46473.31
02:39:53|46479.59
02:39:54|46482.88
02:39:55|46482.87
02:39:56|46482.88
02:39:57|46482.88
02:39:58|46485.44
02:39:59|46485.44
02:40:01|46487.35
02:40:01|46494.69
02:40:03|46494.7
02:40:05|46494.85
02:40:05|46494.85
02:40:07|46486.63
02:40:07|46487.87
02:40:08|46487.87
02:40:10|46492.51
02:40:10|46492.51
02:40:12|46492.5
02:40:13|46494.97
02:40:14|46494.97
02:40:15|46494.96
02:40:16|46496.
02:40:23|46500.
02:40:24|46517.98
02:40:26|46517.05
02:40:26|46517.98
02:40:27|46521.92
02:40:28|46519.02
02:40:29|46519.01
02:40:30|46519.02
02:40:31|46519.02
02:40:32|46519.02
02:40:33|46521.29
02:40:35|46521.3
02:40:36|46521.3
02:40:38|46521.3
02:40:39|46517.99
02:40:39|46517.99
02:40:40|46517.99
02:40:41|46517.99
02:40:42|46517.99
02:40:43|46521.89
02:40:45|46512.72
02:40:46|46512.71
02:40:47|46512.71
02:40:48|46500.
02:40:49|46487.87
02:40:50|46485.45
02:40:52|46491.6
02:40:53|46491.6
02:40:53|46491.6
02:40:54|46491.6
02:40:56|46491.6
02:40:56|46491.61
02:40:58|46491.61
02:40:58|46506.44
02:40:59|46503.47
02:41:01|46499.83
02:41:02|46491.6
02:41:03|46491.61
02:41:04|46491.61
02:41:05|46491.61
02:41:06|46469.85
02:41:07|46469.18
02:41:08|46462.32
02:41:09|46462.31
02:41:10|46457.87
02:41:11|46451.36
02:41:12|46448.8
02:41:13|46438.34
02:41:14|46438.35
02:41:15|46437.26
02:41:16|46436.22
02:41:17|46421.76
02:41:18|46421.76
02:41:19|46425.25
02:41:20|46428.57
02:41:21|46421.76
02:41:22|46421.75
02:41:23|46421.21
02:41:24|46421.21
02:41:25|46421.2
02:41:27|46421.21
02:41:28|46418.12
02:41:30|46401.35
02:41:31|46416.97
02:41:32|46427.35
02:41:33|46427.35
02:41:34|46432.58
02:41:35|46424.02
02:41:35|46409.5
02:41:37|46414.89
02:41:37|46418.56
02:41:39|46418.56
02:41:41|46418.56
02:41:41|46418.56
02:41:42|46418.56
02:41:43|46422.35
02:41:44|46422.36
02:41:45|46422.35
02:41:46|46419.52
02:41:47|46422.35
02:41:48|46426.32
02:41:49|46418.57
02:41:50|46423.69
02:41:51|46418.57
02:41:53|46418.57
02:41:54|46418.57
02:41:55|46409.5
02:41:56|46409.48
02:41:57|46409.48
02:41:58|46409.47
02:41:59|46409.48
02:42:00|46402.41
02:42:01|46402.41
02:42:02|46402.41
02:42:03|46402.41
02:42:04|46402.41
02:42:05|46400.03
02:42:06|46400.03
02:42:07|46400.02
02:42:09|46409.67
02:42:09|46407.
02:42:10|46403.6
02:42:19|46403.59
02:42:20|46400.01
02:42:21|46412.87
02:42:22|46404.9
02:42:23|46404.9
02:42:23|46404.9
02:42:24|46404.9
02:42:26|46404.9
02:42:27|46404.9
02:42:28|46404.9
02:42:30|46403.61
02:42:31|46392.44
02:42:32|46393.84
02:42:33|46404.59
02:42:34|46403.48
02:42:36|46411.21
02:42:36|46405.87
02:42:38|46405.81
02:42:38|46405.8
02:42:39|46400.55
02:42:40|46400.55
02:42:41|46405.77
02:42:43|46400.54
02:42:44|46404.13
02:42:46|46405.79
02:42:47|46405.8
02:42:48|46405.8
02:42:50|46405.8
02:42:50|46405.8
02:42:52|46408.43
02:42:52|46405.88
02:42:54|46394.88
02:42:54|46393.84
02:42:56|46393.84
02:42:56|46393.84
02:42:57|46393.84
02:42:58|46370.6
02:43:00|46363.15
02:43:01|46363.11
02:43:02|46363.15
02:43:03|46376.06
02:43:05|46368.8
02:43:05|46363.15
02:43:08|46347.17
02:43:08|46325.
02:43:09|46327.11
02:43:10|46331.04
02:43:11|46331.04
02:43:12|46329.43
02:43:14|46326.7
02:43:15|46280.49
02:43:16|46300.41
02:43:17|46284.62
02:43:18|46284.93
02:43:19|46269.43
02:43:20|46293.56
02:43:21|46282.04
02:43:22|46284.9
02:43:23|46287.02
02:43:24|46305.42
02:43:25|46298.44
02:43:27|46316.03
02:43:27|46312.36
02:43:28|46312.66
02:43:30|46317.79
02:43:30|46326.52
02:43:32|46340.68
02:43:33|46350.9
02:43:34|46350.91
02:43:35|46328.64
02:43:36|46328.65
02:43:37|46306.64
02:43:38|46306.64
02:43:39|46296.25
02:43:40|46294.83
02:43:41|46306.95
02:43:42|46304.67
02:43:43|46303.27
02:43:44|46304.68
02:43:45|46304.68
02:43:46|46309.94
02:43:47|46313.87
02:43:48|46313.87
02:43:49|46322.49
02:43:50|46326.03
02:43:52|46341.98
02:43:52|46342.51
02:43:54|46337.42
02:43:55|46328.66
02:43:56|46321.87
02:43:56|46328.88
02:43:58|46330.99
02:43:58|46330.98
02:44:00|46330.99
02:44:01|46337.93
02:44:01|46337.93
02:44:02|46340.69
02:44:04|46351.4
02:44:05|46353.82
02:44:06|46356.79
02:44:06|46359.89
02:44:08|46348.88
02:44:10|46340.93
02:44:10|46340.92
02:44:12|46350.37
02:44:12|46347.61
02:44:14|46347.61
02:44:15|46347.6
02:44:16|46355.23
02:44:17|46359.05
02:44:18|46358.73
02:44:19|46358.73
02:44:20|46358.73
02:44:21|46358.73
02:44:22|46358.73
02:44:23|46349.36
02:44:24|46351.76
02:44:25|46351.76
02:44:26|46358.69
02:44:27|46358.7
02:44:29|46344.89
02:44:29|46341.09
02:44:30|46340.93
02:44:32|46352.69
02:44:33|46352.69
02:44:34|46350.29
02:44:35|46350.29
02:44:36|46350.28
02:44:37|46350.29
02:44:38|46361.17
02:44:40|46349.01
02:44:41|46355.31
02:44:42|46354.11
02:44:43|46361.17
02:44:44|46361.17
02:44:45|46361.18
02:44:46|46361.18
02:44:47|46361.18
02:44:48|46361.18
02:44:49|46361.17
02:44:49|46361.18
02:44:51|46361.18
02:44:52|46361.17
02:44:53|46356.36
02:44:54|46359.44
02:44:55|46359.44
02:44:56|46359.44
02:44:57|46359.44
02:44:58|46356.35
02:44:59|46354.11
02:45:00|46354.11
02:45:01|46354.11
02:45:02|46361.19
02:45:04|46371.36
02:45:04|46371.36
02:45:06|46365.99
02:45:08|46365.38
02:45:08|46372.
02:45:09|46380.46
02:45:10|46381.02
02:45:12|46388.51
02:45:14|46394.47
02:45:14|46388.88
02:45:16|46386.05
02:45:16|46398.37
02:45:18|46398.37
02:45:19|46398.38
02:45:20|46398.69
02:45:21|46409.54
02:45:22|46409.76
02:45:23|46411.71
02:45:24|46419.52
02:45:25|46421.75
02:45:25|46422.59
02:45:26|46431.59
02:45:29|46434.47
02:45:30|46406.09
02:45:31|46408.06
02:45:33|46408.05
02:45:34|46407.74
02:45:35|46400.47
02:45:36|46400.47
02:45:37|46400.47
02:45:38|46400.47
02:45:39|46400.46
02:45:40|46400.47
02:45:42|46400.47
02:45:42|46400.47
02:45:43|46394.47
02:45:44|46380.68
02:45:45|46380.67
02:45:46|46382.73
02:45:47|46382.72
02:45:48|46382.72
02:45:49|46382.72
02:45:50|46382.72
02:45:52|46382.72
02:45:52|46382.73
02:45:53|46382.73
02:45:55|46382.73
02:45:55|46382.73
02:45:57|46382.73
02:45:57|46382.73
02:45:59|46382.73
02:45:59|46379.75
02:46:01|46379.75
02:46:01|46375.88
02:46:03|46375.88
02:46:04|46375.87
02:46:05|46375.88
02:46:06|46375.88
02:46:07|46375.87
02:46:09|46375.88
02:46:10|46375.88
02:46:11|46375.88
02:46:12|46375.88
02:46:13|46375.89
02:46:14|46375.89
02:46:15|46375.88
02:46:16|46375.89
02:46:18|46382.71
02:46:18|46383.04
02:46:19|46383.04
02:46:20|46385.82
02:46:21|46388.93
02:46:22|46399.28
02:46:23|46399.28
02:46:24|46398.96
02:46:25|46398.52
02:46:26|46398.52
02:46:27|46398.52
02:46:29|46398.95
02:46:31|46398.94
02:46:32|46398.95
02:46:32|46399.25
02:46:35|46399.25
02:46:36|46400.
02:46:38|46401.4
02:46:38|46403.61
02:46:40|46408.29
02:46:41|46408.29
02:46:42|46408.29
02:46:44|46408.29
02:46:45|46408.61
02:46:47|46408.61
02:46:48|46408.61
02:46:49|46408.61
02:46:50|46408.61
02:46:51|46408.6
02:46:53|46415.89
02:46:53|46415.89
02:46:54|46415.89
02:46:55|46415.89
02:46:56|46418.81
02:46:58|46414.17
02:47:00|46412.04
02:47:01|46412.04
02:47:01|46412.05
02:47:03|46412.05
02:47:04|46412.5
02:47:05|46416.82
02:47:06|46416.82
02:47:06|46416.82
02:47:07|46416.82
02:47:08|46416.82
02:47:10|46416.83
02:47:10|46416.82
02:47:12|46415.
02:47:12|46415.01
02:47:13|46415.01
02:47:15|46400.01
02:47:15|46389.36
02:47:17|46381.44
02:47:17|46381.44
02:47:19|46381.44
02:47:19|46375.
02:47:20|46377.34
02:47:21|46377.34
02:47:22|46371.11
02:47:23|46371.11
02:47:24|46371.11
02:47:26|46369.34
02:47:26|46364.4
02:47:27|46364.4
02:47:28|46364.4
02:47:31|46364.41
02:47:32|46364.41
02:47:33|46364.72
02:47:33|46389.57
02:47:35|46387.35
02:47:36|46384.79
02:47:37|46384.79
02:47:38|46375.52
02:47:39|46376.71
02:47:40|46376.71
02:47:42|46373.47
02:47:42|46373.47
02:47:43|46373.47
02:47:44|46364.73
02:47:46|46365.35
02:47:46|46367.01
02:47:48|46367.01
02:47:49|46367.01
02:47:50|46374.64
02:47:51|46374.64
02:47:52|46374.46
02:47:53|46374.45
02:47:56|46374.45
02:47:56|46370.
02:47:57|46370.01
02:47:58|46370.01
02:47:59|46374.42
02:48:00|46374.42
02:48:01|46374.42
02:48:02|46398.05
02:48:03|46423.72
02:48:04|46436.09
02:48:05|46428.53
02:48:06|46423.67
02:48:07|46425.99
02:48:08|46430.74
02:48:09|46438.33
02:48:10|46438.34
02:48:11|46442.69
02:48:12|46442.04
02:48:13|46442.7
02:48:14|46442.69
02:48:15|46442.69
02:48:16|46442.69
02:48:17|46452.32
02:48:18|46445.68
02:48:19|46449.24
02:48:20|46454.91
02:48:21|46455.14
02:48:22|46455.3
02:48:23|46455.3
02:48:24|46456.56
02:48:25|46456.56
02:48:26|46456.56
02:48:27|46456.56
02:48:28|46455.14
02:48:29|46442.71
02:48:31|46442.7
02:48:31|46442.7
02:48:33|46442.39
02:48:35|46442.4
02:48:37|46441.9
02:48:37|46432.65
02:48:38|46426.01
02:48:39|46426.01
02:48:40|46426.01
02:48:41|46426.01
02:48:42|46426.32
02:48:43|46426.32
02:48:44|46432.64
02:48:45|46432.63
02:48:46|46419.61
02:48:47|46419.61
02:48:48|46419.61
02:48:49|46421.97
02:48:50|46422.28
02:48:51|46422.28
02:48:52|46422.28
02:48:53|46422.28
02:48:54|46422.28
02:48:55|46422.28
02:48:57|46419.59
02:48:57|46419.59
02:48:59|46419.59
02:49:00|46419.59
02:49:00|46419.57
02:49:02|46419.57
02:49:03|46419.57
02:49:04|46419.58
02:49:06|46397.27
02:49:06|46401.6
02:49:07|46402.81
02:49:09|46402.8
02:49:10|46398.94
02:49:11|46394.84
02:49:12|46394.48
02:49:13|46394.48
02:49:15|46410.84
02:49:16|46418.8
02:49:17|46419.58
02:49:18|46427.54
02:49:19|46427.53
02:49:20|46427.53
02:49:21|46438.3
02:49:22|46438.34
02:49:23|46453.11
02:49:24|46456.88
02:49:25|46457.24
02:49:26|46472.14
02:49:27|46472.71
02:49:28|46466.59
02:49:29|46474.69
02:49:30|46475.27
02:49:31|46472.39
02:49:32|46473.66
02:49:33|46473.66
02:49:34|46473.66
02:49:35|46473.66
02:49:36|46476.1
02:49:37|46476.53
02:49:38|46476.55
02:49:40|46476.54
02:49:41|46476.54
02:49:41|46477.18
02:49:43|46477.18
02:49:44|46477.19
02:49:45|46477.2
02:49:46|46477.2
02:49:47|46477.2
02:49:48|46477.19
02:49:49|46477.2
02:49:50|46477.19
02:49:51|46460.07
02:49:52|46472.08
02:49:53|46472.09
02:49:54|46472.09
02:49:55|46472.09
02:49:56|46472.09
02:49:57|46472.1
02:49:57|46472.11
02:49:58|46472.11
02:50:00|46472.11
02:50:01|46472.11
02:50:02|46472.11
02:50:03|46472.1
02:50:04|46472.11
02:50:05|46472.11
02:50:06|46472.1
02:50:07|46472.1
02:50:08|46472.1
02:50:09|46477.4
02:50:10|46477.4
02:50:12|46474.81
02:50:12|46474.81
02:50:13|46474.8
02:50:14|46474.8
02:50:15|46474.81
02:50:16|46472.11
02:50:17|46465.35
02:50:18|46465.35
02:50:19|46465.35
02:50:20|46465.35
02:50:21|46465.35
02:50:22|46460.
02:50:23|46457.87
02:50:24|46457.87
02:50:25|46447.37
02:50:26|46437.16
02:50:27|46437.15
02:50:28|46437.15
02:50:29|46437.15
02:50:30|46437.15
02:50:31|46437.16
02:50:33|46437.16
02:50:35|46453.32
02:50:36|46453.32
02:50:37|46453.32
02:50:38|46453.32
02:50:39|46453.32
02:50:40|46453.31
02:50:41|46453.31
02:50:42|46454.39
02:50:43|46454.39
02:50:44|46457.54
02:50:46|46457.54
02:50:46|46457.53
02:50:47|46457.53
02:50:48|46454.4
02:50:49|46454.4
02:50:51|46454.39
02:50:52|46454.39
02:50:53|46454.4
02:50:53|46454.39
02:50:55|46454.4
02:50:55|46454.39
02:50:56|46453.
02:50:57|46453.
02:50:58|46451.33
02:51:00|46451.33
02:51:00|46450.01
02:51:02|46450.01
02:51:03|46450.01
02:51:04|46450.01
02:51:05|46450.01
02:51:05|46450.01
02:51:07|46450.01
02:51:07|46450.01
02:51:08|46450.01
02:51:10|46450.01
02:51:11|46447.59
02:51:11|46443.57
02:51:12|46443.57
02:51:14|46443.57
02:51:15|46443.87
02:51:17|46443.87
02:51:18|46443.87
02:51:18|46443.87
02:51:20|46443.87
02:51:21|46443.87
02:51:21|46443.87
02:51:22|46443.87
02:51:24|46443.87
02:51:24|46443.86
02:51:25|46443.86
02:51:26|46443.86
02:51:27|46443.87
02:51:29|46443.87
02:51:31|46440.14
02:51:31|46430.21
02:51:32|46426.11
02:51:34|46426.11
02:51:35|46426.11
02:51:36|46426.11
02:51:37|46426.11
02:51:38|46426.11
02:51:39|46426.12
02:51:40|46426.12
02:51:41|46426.12
02:51:42|46430.81
02:51:43|46447.22
02:51:44|46452.43
02:51:45|46452.42
02:51:46|46452.42
02:51:47|46457.86
02:51:48|46469.83
02:51:49|46469.83
02:51:50|46464.21
02:51:51|46467.31
02:51:52|46472.11
02:51:53|46479.92
02:51:54|46479.92
02:51:55|46479.92
02:51:56|46479.92
02:51:57|46480.15
02:51:58|46480.15
02:51:59|46480.56
02:52:00|46480.56
02:52:02|46482.5
02:52:03|46483.71
02:52:05|46483.82
02:52:05|46487.05
02:52:07|46487.35
02:52:08|46487.35
02:52:09|46487.35
02:52:10|46492.58
02:52:11|46499.99
02:52:12|46502.01
02:52:13|46514.69
02:52:14|46521.97
02:52:15|46518.19
02:52:16|46517.34
02:52:17|46517.34
02:52:19|46528.74
02:52:19|46528.74
02:52:21|46532.79
02:52:22|46533.16
02:52:23|46533.16
02:52:24|46532.85
02:52:25|46532.86
02:52:26|46532.48
02:52:27|46517.98
02:52:28|46517.97
02:52:29|46504.07
02:52:30|46511.03
02:52:31|46511.02
02:52:32|46510.73
02:52:33|46510.73
02:52:35|46510.72
02:52:36|46510.72
02:52:38|46510.73
02:52:38|46516.83
02:52:39|46526.04
02:52:40|46526.05
02:52:41|46526.05
02:52:42|46535.99
02:52:44|46535.99
02:52:44|46535.99
02:52:45|46536.
02:52:46|46537.93
02:52:47|46538.35
02:52:49|46538.63
02:52:51|46538.63
02:52:51|46538.63
02:52:52|46538.63
02:52:53|46538.63
02:52:54|46538.63
02:52:56|46538.99
02:52:57|46536.
02:52:58|46536.
02:53:00|46526.87
02:53:00|46526.06
02:53:01|46531.57
02:53:02|46531.57
02:53:03|46531.57
02:53:04|46531.57
02:53:05|46531.58
02:53:06|46531.58
02:53:07|46531.58
02:53:08|46531.58
02:53:09|46531.58
02:53:11|46531.58
02:53:11|46538.9
02:53:13|46539.16
02:53:13|46539.16
02:53:14|46539.16
02:53:15|46528.92
02:53:17|46526.06
02:53:18|46526.06
02:53:19|46526.05
02:53:20|46526.05
02:53:21|46528.61
02:53:22|46528.61
02:53:23|46526.05
02:53:24|46526.05
02:53:25|46526.05
02:53:26|46528.04
02:53:27|46528.04
02:53:28|46528.04
02:53:29|46528.04
02:53:30|46528.04
02:53:31|46528.04
02:53:32|46528.04
02:53:33|46528.05
02:53:34|46528.05
02:53:35|46515.44
02:53:37|46525.92
02:53:39|46528.04
02:53:40|46518.57
02:53:42|46518.57
02:53:43|46518.57
02:53:43|46518.57
02:53:44|46518.57
02:53:45|46518.57
02:53:47|46511.6
02:53:48|46511.6
02:53:49|46511.6
02:53:50|46511.6
02:53:51|46511.6
02:53:52|46511.6
02:53:53|46511.6
02:53:54|46525.01
02:53:55|46525.01
02:53:56|46525.01
02:53:57|46518.04
02:53:58|46511.61
02:53:59|46513.48
02:54:01|46513.48
02:54:01|46515.42
02:54:02|46515.42
02:54:04|46520.61
02:54:04|46511.72
02:54:05|46511.6
02:54:07|46504.3
02:54:08|46504.31
02:54:09|46504.31
02:54:10|46502.01
02:54:11|46502.01
02:54:12|46502.02
02:54:13|46502.02
02:54:14|46502.02
02:54:15|46502.02
02:54:16|46510.63
02:54:17|46510.63
02:54:18|46510.63
02:54:19|46510.64
02:54:20|46510.64
02:54:21|46510.64
02:54:22|46510.64
02:54:23|46510.64
02:54:24|46510.63
02:54:25|46510.64
02:54:26|46510.64
02:54:27|46510.63
02:54:28|46510.63
02:54:29|46510.63
02:54:30|46510.63
02:54:31|46510.63
02:54:32|46500.02
02:54:33|46500.02
02:54:34|46500.02
02:54:35|46500.02
02:54:36|46500.33
02:54:37|46505.1
02:54:38|46505.11
02:54:39|46505.11
02:54:40|46505.11
02:54:41|46500.33
02:54:42|46500.34
02:54:43|46507.29
02:54:44|46507.29
02:54:45|46510.64
02:54:47|46517.99
02:54:48|46517.99
02:54:49|46517.99
02:54:49|46517.99
02:54:51|46517.99
02:54:52|46517.99
02:54:53|46517.99
02:54:54|46525.92
02:54:55|46525.93
02:54:56|46525.93
02:54:57|46526.53
02:54:58|46539.98
02:54:59|46533.01
02:55:00|46533.01
02:55:02|46533.01
02:55:03|46535.88
02:55:04|46539.52
02:55:04|46539.52
02:55:05|46539.52
02:55:07|46535.57
02:55:08|46535.57
02:55:09|46540.
02:55:10|46540.
02:55:10|46540.
02:55:11|46539.99
02:55:13|46539.99
02:55:14|46533.17
02:55:15|46528.52
02:55:16|46528.52
02:55:17|46526.56
02:55:17|46517.98
02:55:20|46513.1
02:55:20|46513.1
02:55:21|46513.1
02:55:22|46513.09
02:55:23|46513.09
02:55:24|46512.44
02:55:25|46512.44
02:55:26|46512.44
02:55:27|46512.43
02:55:28|46512.43
02:55:29|46513.3
02:55:30|46513.3
02:55:31|46513.3
02:55:32|46513.29
02:55:33|46513.41
02:55:34|46519.7
02:55:35|46519.69
02:55:36|46519.69
02:55:37|46519.69
02:55:38|46515.79
02:55:39|46515.79
02:55:40|46513.09
02:55:41|46507.29
02:55:42|46507.29
02:55:43|46507.29
02:55:45|46507.29
02:55:46|46507.29
02:55:48|46507.29
02:55:48|46507.28
02:55:49|46507.28
02:55:50|46507.28
02:55:51|46507.28
02:55:52|46507.28
02:55:53|46507.28
02:55:54|46504.51
02:55:55|46504.51
02:55:56|46500.02
02:55:57|46500.03
02:55:58|46500.03
02:55:59|46500.03
02:56:00|46500.02
02:56:01|46500.02
02:56:02|46500.
02:56:04|46500.01
02:56:05|46500.01
02:56:06|46500.
02:56:07|46500.
02:56:08|46500.01
02:56:09|46500.01
02:56:10|46500.01
02:56:11|46500.
02:56:12|46500.
02:56:13|46505.91
02:56:14|46512.57
02:56:15|46512.89
02:56:16|46523.66
02:56:17|46522.73
02:56:18|46522.73
02:56:19|46518.
02:56:20|46518.
02:56:21|46516.84
02:56:23|46520.05
02:56:23|46520.05
02:56:25|46520.05
02:56:27|46520.05
02:56:27|46520.05
02:56:29|46523.64
02:56:29|46529.36
02:56:30|46534.33
02:56:32|46536.
02:56:32|46536.
02:56:34|46536.
02:56:34|46535.99
02:56:35|46535.99
02:56:36|46535.99
02:56:37|46536.
02:56:38|46536.
02:56:40|46535.99
02:56:42|46535.99
02:56:43|46535.99
02:56:44|46535.99
02:56:45|46536.
02:56:46|46536.31
02:56:47|46536.31
02:56:47|46536.31
02:56:52|46536.3
02:56:53|46534.51
02:56:54|46534.33
02:56:55|46534.34
02:56:56|46534.33
02:56:57|46533.92
02:56:58|46533.92
02:56:59|46533.92
02:57:00|46532.56
02:57:02|46533.93
02:57:02|46539.52
02:57:04|46539.53
02:57:05|46539.53
02:57:06|46539.52
02:57:06|46539.52
02:57:07|46533.33
02:57:09|46533.33
02:57:10|46533.33
02:57:11|46533.33
02:57:13|46534.43
02:57:13|46534.43
02:57:14|46534.43
02:57:15|46534.42
02:57:16|46534.42
02:57:17|46534.43
02:57:18|46534.43
02:57:19|46534.43
02:57:20|46534.43
02:57:21|46534.43
02:57:22|46534.43
02:57:23|46534.43
02:57:24|46534.43
02:57:25|46534.43
02:57:26|46534.43
02:57:27|46534.43
02:57:28|46534.43
02:57:29|46539.53
02:57:30|46539.53
02:57:31|46535.31
02:57:32|46535.31
02:57:33|46535.31
02:57:34|46535.31
02:57:35|46535.31
02:57:36|46540.
02:57:37|46551.72
02:57:38|46553.11
02:57:39|46553.12
02:57:40|46553.12
02:57:42|46553.12
02:57:44|46553.12
02:57:45|46553.11
02:57:46|46553.11
02:57:46|46553.11
02:57:48|46553.12
02:57:49|46553.12
02:57:50|46553.11
02:57:51|46553.11
02:57:52|46543.73
02:57:54|46544.04
02:57:55|46544.04
02:57:56|46544.04
02:57:58|46551.33
02:57:59|46551.32
02:58:00|46551.32
02:58:02|46545.64
02:58:02|46545.64
02:58:03|46545.64
02:58:04|46545.64
02:58:06|46540.02
02:58:06|46540.01
02:58:07|46540.01
02:58:09|46540.02
02:58:09|46540.02
02:58:11|46540.01
02:58:11|46540.01
02:58:13|46539.97
02:58:14|46529.16
02:58:15|46523.13
02:58:16|46523.13
02:58:17|46523.13
02:58:18|46523.13
02:58:20|46523.13
02:58:21|46523.12
02:58:21|46523.44
02:58:23|46529.16
02:58:23|46529.3
02:58:24|46529.3
02:58:25|46529.3
02:58:26|46529.31
02:58:27|46529.31
02:58:28|46529.3
02:58:30|46529.3
02:58:30|46529.31
02:58:31|46529.3
02:58:32|46529.3
02:58:34|46529.31
02:58:35|46529.31
02:58:36|46529.31
02:58:37|46529.31
02:58:38|46529.3
02:58:39|46529.3
02:58:40|46529.3
02:58:42|46529.3
02:58:42|46529.3
02:58:44|46529.3
02:58:45|46529.3
02:58:47|46529.31
02:58:47|46529.31
02:58:50|46529.31
02:58:50|46529.72
02:58:51|46529.72
02:58:52|46529.72
02:58:53|46529.72
02:58:54|46529.72
02:58:55|46529.72
02:58:56|46529.72
02:58:57|46529.72
02:58:58|46529.72
02:58:59|46529.73
02:59:00|46529.73
02:59:01|46529.73
02:59:02|46533.12
02:59:03|46533.12
02:59:04|46533.12
02:59:05|46533.12
02:59:06|46533.12
02:59:07|46533.12
02:59:08|46533.12
02:59:10|46533.12
02:59:12|46533.12
02:59:12|46533.12
02:59:13|46533.12
02:59:15|46533.09
02:59:16|46533.09
02:59:17|46529.31
02:59:23|46550.33
02:59:25|46550.33
02:59:25|46550.33
02:59:26|46550.34
02:59:27|46550.34
02:59:28|46550.34
02:59:29|46550.32
02:59:30|46550.33
02:59:32|46550.33
02:59:33|46550.33
02:59:33|46550.33
02:59:34|46550.32
02:59:35|46545.58
02:59:36|46546.93
02:59:37|46546.93
02:59:38|46546.93
02:59:40|46546.93
02:59:40|46546.93
02:59:42|46546.93
02:59:44|46546.93
02:59:45|46546.92
02:59:45|46546.92
02:59:47|46546.92
02:59:48|46546.92
02:59:49|46543.34
02:59:50|46538.37
02:59:52|46533.49
02:59:53|46533.48
02:59:54|46533.48
02:59:55|46533.12
02:59:57|46521.01
02:59:58|46521.01
02:59:59|46516.46
03:00:01|46516.46
03:00:01|46516.45
03:00:02|46505.65
03:00:03|46505.65
03:00:04|46505.36
03:00:05|46505.36
03:00:06|46505.36
03:00:07|46505.36
03:00:09|46505.36
03:00:10|46515.23
03:00:10|46515.23
03:00:12|46510.24
03:00:13|46510.24
03:00:14|46510.24
03:00:15|46510.31
03:00:15|46510.56
03:00:17|46510.56
03:00:18|46510.56
03:00:19|46510.56
03:00:20|46510.55
03:00:21|46510.56
03:00:22|46510.56
03:00:23|46510.56
03:00:24|46505.46
03:00:25|46505.46
03:00:27|46505.46
03:00:28|46510.25
03:00:29|46510.26
03:00:30|46510.86
03:00:31|46513.21
03:00:32|46526.43
03:00:33|46526.43
03:00:34|46526.44
03:00:34|46526.44
03:00:35|46526.44
03:00:37|46526.44
03:00:38|46526.44
03:00:38|46526.74
03:00:40|46535.07
03:00:41|46535.08
03:00:42|46528.1
03:00:43|46528.1
03:00:45|46528.11
03:00:46|46565.39
03:00:48|46561.54
03:00:49|46554.57
03:00:51|46547.17
03:00:52|46547.17
03:00:53|46557.04
03:00:54|46550.92
03:00:55|46550.92
03:00:56|46550.92
03:00:57|46557.05
03:00:58|46557.05
03:01:00|46564.05
03:01:01|46565.57
03:01:02|46565.58
03:01:03|46568.52
03:01:03|46568.53
03:01:05|46568.53
03:01:06|46568.53
03:01:06|46568.52
03:01:08|46568.52
03:01:09|46568.52
03:01:10|46568.52
03:01:11|46561.89
03:01:12|46561.88
03:01:14|46557.07
03:01:14|46552.02
03:01:15|46552.02
03:01:16|46545.73
03:01:17|46545.74
03:01:18|46528.54
03:01:20|46528.53
03:01:20|46528.53
03:01:21|46528.54
03:01:22|46528.54
03:01:23|46528.54
03:01:24|46528.54
03:01:26|46519.01
03:01:28|46507.18
03:01:28|46507.18
03:01:29|46505.66
03:01:30|46505.66
03:01:31|46505.66
03:01:32|46505.66
03:01:33|46500.01
03:01:34|46500.01
03:01:35|46498.63
03:01:36|46495.92
03:01:37|46500.
03:01:38|46493.12
03:01:39|46488.56
03:01:40|46485.93
03:01:42|46486.57
03:01:42|46492.9
03:01:43|46492.9
03:01:44|46492.9
03:01:46|46494.98
03:01:48|46500.7
03:01:49|46500.7
03:01:50|46500.69
03:01:51|46500.69
03:01:52|46500.7
03:01:52|46500.7
03:01:54|46499.57
03:01:55|46499.57
03:01:57|46499.57
03:01:57|46494.23
03:01:58|46494.23
03:02:03|46494.23
03:02:05|46483.06
03:02:05|46483.06
03:02:06|46483.05
03:02:07|46483.05
03:02:08|46483.05
03:02:09|46483.05
03:02:10|46483.05
03:02:12|46483.06
03:02:13|46483.05
03:02:14|46470.67
03:02:15|46473.24
03:02:16|46473.24
03:02:17|46473.24
03:02:18|46473.24
03:02:19|46473.23
03:02:20|46473.23
03:02:21|46470.93
03:02:22|46470.94
03:02:23|46470.94
03:02:24|46470.94
03:02:25|46470.94
03:02:27|46470.94
03:02:28|46470.93
03:02:29|46470.94
03:02:30|46470.93
03:02:30|46470.93
03:02:32|46470.93
03:02:33|46470.94
03:02:34|46470.94
03:02:35|46470.94
03:02:37|46470.94
03:02:37|46470.93
03:02:38|46470.93
03:02:39|46470.91
03:02:40|46470.91
03:02:41|46470.91
03:02:42|46470.91
03:02:43|46470.57
03:02:45|46481.8
03:02:46|46481.79
03:02:48|46472.46
03:02:49|46473.88
03:02:49|46481.08
03:02:52|46481.09
03:02:53|46481.09
03:02:53|46481.09
03:02:55|46481.09
03:02:56|46481.09
03:02:57|46481.08
03:02:59|46481.08
03:02:59|46481.08
03:03:01|46474.91
03:03:02|46480.59
03:03:03|46478.66
03:03:04|46474.95
03:03:05|46474.95
03:03:06|46474.95
03:03:07|46474.95
03:03:08|46474.95
03:03:09|46474.95
03:03:10|46474.95
03:03:11|46474.95
03:03:12|46474.95
03:03:13|46474.92
03:03:14|46474.92
03:03:15|46474.92
03:03:16|46474.92
03:03:17|46474.92
03:03:18|46474.92
03:03:19|46462.11
03:03:20|46461.51
03:03:21|46461.5
03:03:22|46461.25
03:03:23|46461.26
03:03:25|46458.34
03:03:25|46458.34
03:03:27|46458.33
03:03:27|46448.1
03:03:28|46448.1
03:03:29|46457.24
03:03:30|46457.24
03:03:32|46457.24
03:03:37|46444.43
03:03:39|46444.43
03:03:40|46439.92
03:03:41|46438.34
03:03:42|46436.2
03:03:43|46436.2
03:03:44|46436.2
03:03:45|46441.37
03:03:46|46441.37
03:03:48|46441.37
03:03:49|46441.38
03:03:49|46441.38
03:03:50|46441.38
03:03:52|46441.38
03:03:52|46441.38
03:03:53|46436.09
03:03:54|46436.09
03:03:55|46435.01
03:03:56|46432.08
03:03:58|46432.08
03:03:58|46432.08
03:04:00|46430.57
03:04:01|46430.57
03:04:01|46430.57
03:04:03|46428.75
03:04:04|46428.75
03:04:06|46420.01
03:04:06|46420.
03:04:07|46420.01
03:04:08|46418.61
03:04:09|46418.61
03:04:10|46418.61
03:04:11|46418.61
03:04:12|46418.61
03:04:13|46418.61
03:04:14|46418.61
03:04:15|46418.61
03:04:16|46418.6
03:04:17|46426.08
03:04:18|46430.
03:04:19|46436.09
03:04:20|46460.86
03:04:21|46460.83
03:04:22|46452.28
03:04:23|46452.27
03:04:24|46452.58
03:04:26|46460.25
03:04:28|46467.4
03:04:28|46467.4
03:04:29|46467.4
03:04:31|46467.41
03:04:31|46467.4
03:04:32|46467.41
03:04:34|46467.4
03:04:35|46467.4
03:04:36|46467.41
03:04:37|46467.41
03:04:38|46474.67
03:04:39|46474.67
03:04:40|46474.67
03:04:41|46474.68
03:04:42|46474.68
03:04:43|46474.68
03:04:44|46474.68
03:04:45|46467.39
03:04:46|46463.43
03:04:48|46471.38
03:04:48|46468.61
03:04:49|46471.36
03:04:51|46471.36
03:04:51|46471.37
03:04:53|46471.36
03:04:54|46471.36
03:04:55|46467.52
03:04:57|46468.25
03:04:58|46468.24
03:04:59|46468.24
03:05:00|46468.25
03:05:01|46471.38
03:05:02|46471.38
03:05:03|46471.38
03:05:04|46471.38
03:05:05|46471.37
03:05:06|46471.37
03:05:07|46471.37
03:05:09|46471.38
03:05:10|46474.24
03:05:11|46468.26
03:05:13|46468.26
03:05:14|46468.26
03:05:15|46468.26
03:05:16|46474.59
03:05:17|46474.59
03:05:19|46474.59
03:05:19|46474.59
03:05:20|46474.58
03:05:21|46474.59
03:05:22|46474.29
03:05:23|46474.29
03:05:24|46474.29
03:05:26|46457.26
03:05:27|46455.66
03:05:29|46453.9
03:05:29|46453.9
03:05:30|46453.89
03:05:31|46444.72
03:05:32|46444.71
03:05:33|46444.71
03:05:34|46444.71
03:05:35|46444.71
03:05:36|46444.71
03:05:37|46444.71
03:05:39|46439.31
03:05:39|46439.31
03:05:40|46436.19
03:05:41|46436.19
03:05:42|46438.05
03:05:44|46438.05
03:05:44|46435.34
03:05:45|46432.41
03:05:46|46432.41
03:05:47|46432.41
03:05:48|46432.41
03:05:50|46432.4
03:05:52|46432.4
03:05:52|46432.4
03:05:54|46432.4
03:05:55|46432.41
03:05:56|46432.41
03:05:57|46429.14
03:05:58|46429.14
03:06:00|46429.13
03:06:01|46429.13
03:06:01|46429.14
03:06:03|46429.13
03:06:04|46429.13
03:06:05|46429.13
03:06:06|46429.14
03:06:07|46432.35
03:06:08|46432.35
03:06:09|46452.59
03:06:20|46448.64
03:06:21|46454.65
03:06:22|46454.65
03:06:23|46454.65
03:06:24|46454.66
03:06:24|46454.94
03:06:26|46455.99
03:06:27|46456.
03:06:27|46456.
03:06:29|46455.99
03:06:30|46456.
03:06:31|46456.
03:06:32|46457.87
03:06:33|46457.87
03:06:34|46457.87
03:06:35|46460.85
03:06:36|46460.86
03:06:37|46462.86
03:06:38|46462.86
03:06:40|46462.86
03:06:42|46462.86
03:06:42|46462.86
03:06:43|46462.87
03:06:44|46462.87
03:06:45|46462.87
03:06:46|46462.87
03:06:47|46462.87
03:06:48|46462.86
03:06:50|46462.87
03:06:50|46462.87
03:06:52|46462.88
03:06:54|46462.88
03:06:54|46468.97
03:06:56|46468.97
03:06:57|46468.97
03:06:58|46468.96
03:06:59|46468.96
03:07:00|46468.97
03:07:01|46468.97
03:07:02|46474.58
03:07:03|46474.69
03:07:04|46474.69
03:07:06|46474.69
03:07:06|46475.
03:07:08|46475.
03:07:09|46475.
03:07:10|46475.
03:07:11|46475.
03:07:12|46475.
03:07:13|46475.
03:07:15|46475.
03:07:16|46475.
03:07:16|46475.
03:07:17|46475.
03:07:18|46482.42
03:07:20|46483.22
03:07:20|46485.36
03:07:22|46485.35
03:07:23|46488.8
03:07:24|46488.8
03:07:25|46489.99
03:07:25|46490.
03:07:27|46492.17
03:07:28|46494.82
03:07:29|46494.52
03:07:30|46490.95
03:07:30|46490.95
03:07:31|46490.95
03:07:33|46490.95
03:07:33|46490.95
03:07:34|46481.17
03:07:35|46481.17
03:07:38|46469.19
03:07:38|46468.
03:07:39|46468.01
03:07:40|46468.
03:07:42|46467.99
03:07:43|46467.99
03:07:44|46467.99
03:07:45|46467.99
03:07:46|46466.54
03:07:47|46466.54
03:07:48|46463.44
03:07:49|46466.52
03:07:50|46466.52
03:07:52|46466.52
03:07:52|46466.52
03:07:53|46466.52
03:07:55|46466.54
03:07:56|46468.29
03:07:58|46470.5
03:07:58|46470.5
03:07:59|46470.5
03:08:00|46479.55
03:08:03|46488.28
03:08:03|46487.98
03:08:05|46487.98
03:08:05|46487.98
03:08:06|46487.98
03:08:08|46487.96
03:08:09|46487.97
03:08:10|46487.97
03:08:11|46487.97
03:08:12|46487.97
03:08:13|46487.96
03:08:14|46487.97
03:08:15|46487.96
03:08:16|46487.96
03:08:17|46487.96
03:08:19|46487.96
03:08:19|46487.96
03:08:20|46487.96
03:08:21|46487.96
03:08:22|46487.96
03:08:23|46487.96
03:08:24|46487.96
03:08:25|46487.96
03:08:26|46487.96
03:08:27|46487.97
03:08:28|46487.97
03:08:29|46487.96
03:08:30|46487.96
03:08:31|46487.96
03:08:32|46487.97
03:08:33|46487.97
03:08:34|46487.97
03:08:35|46487.96
03:08:37|46487.96
03:08:37|46487.96
03:08:38|46487.96
03:08:39|46487.97
03:08:40|46487.97
03:08:41|46487.96
03:08:42|46487.96
03:08:43|46487.96
03:08:44|46487.96
03:08:45|46487.96
03:08:46|46487.96
03:08:47|46487.97
03:08:48|46487.97
03:08:49|46487.96
03:08:51|46487.89
03:08:52|46487.9
03:08:54|46487.89
03:08:54|46487.89
03:08:56|46487.82
03:08:57|46487.82
03:08:58|46487.82
03:08:59|46487.82
03:09:00|46487.82
03:09:01|46487.82
03:09:03|46487.82
03:09:04|46487.82
03:09:04|46487.82
03:09:06|46487.56
03:09:07|46485.2
03:09:08|46485.2
03:09:09|46485.2
03:09:10|46485.2
03:09:11|46485.2
03:09:12|46482.1
03:09:13|46482.11
03:09:14|46482.11
03:09:15|46482.11
03:09:16|46482.11
03:09:17|46482.11
03:09:18|46485.21
03:09:19|46487.97
03:09:21|46487.97
03:09:22|46487.97
03:09:23|46487.97
03:09:23|46487.97
03:09:24|46487.96
03:09:26|46487.96
03:09:27|46487.97
03:09:27|46487.97
03:09:29|46487.96
03:09:30|46478.3
03:09:30|46478.3
03:09:32|46478.3
03:09:32|46475.01
03:09:34|46475.01
03:09:36|46475.01
03:09:36|46475.01
03:09:37|46475.01
03:09:38|46475.01
03:09:39|46475.
03:09:40|46475.01
03:09:41|46475.
03:09:42|46470.5
03:09:43|46470.5
03:09:44|46466.48
03:09:45|46462.
03:09:46|46462.
03:09:47|46453.99
03:09:48|46453.99
03:09:49|46454.29
03:09:50|46445.36
03:09:51|46445.36
03:09:53|46457.74
03:09:54|46456.37
03:09:55|46457.75
03:09:56|46461.99
03:09:57|46462.
03:09:59|46465.77
03:09:59|46465.77
03:10:00|46465.77
03:10:01|46465.76
03:10:03|46465.76
03:10:04|46465.76
03:10:05|46465.77
03:10:07|46465.77
03:10:08|46465.77
03:10:08|46477.4
03:10:10|46477.39
03:10:12|46477.4
03:10:12|46477.39
03:10:13|46477.4
03:10:14|46477.4
03:10:15|46477.39
03:10:16|46483.75
03:10:17|46483.75
03:10:18|46483.76
03:10:19|46483.75
03:10:20|46483.75
03:10:21|46480.05
03:10:22|46480.04
03:10:23|46478.25
03:10:24|46471.99
03:10:25|46470.67
03:10:26|46473.74
03:10:27|46473.74
03:10:28|46473.74
03:10:29|46473.74
03:10:30|46473.74
03:10:32|46473.75
03:10:33|46473.75
03:10:34|46473.75
03:10:35|46473.74
03:10:36|46473.74
03:10:36|46473.74
03:10:38|46473.74
03:10:39|46473.74
03:10:39|46473.74
03:10:40|46473.74
03:10:42|46473.74
03:10:43|46473.74
03:10:44|46473.74
03:10:45|46473.74
03:10:46|46473.74
03:10:46|46473.75
03:10:49|46473.74
03:10:49|46473.74
03:10:50|46473.74
03:10:51|46473.75
03:10:52|46473.75
03:10:53|46473.75
03:10:55|46473.75
03:10:56|46473.75
03:10:57|46473.74
03:10:58|46473.74
03:10:59|46473.74
03:11:01|46473.75
03:11:02|46473.75
03:11:02|46473.74
03:11:03|46473.74
03:11:05|46470.67
03:11:07|46460.87
03:11:07|46460.86
03:11:08|46460.87
03:11:09|46460.87
03:11:10|46460.87
03:11:11|46458.05
03:11:13|46458.04
03:11:13|46458.05
03:11:15|46461.78
03:11:16|46461.78
03:11:17|46461.78
03:11:18|46470.36
03:11:20|46465.02
03:11:20|46465.02
03:11:22|46465.02
03:11:22|46465.02
03:11:24|46465.
03:11:25|46465.
03:11:25|46473.73
03:11:26|46473.73
03:11:28|46473.46
03:11:29|46473.46
03:11:29|46473.46
03:11:30|46473.47
03:11:32|46473.47
03:11:33|46473.47
03:11:34|46473.43
03:11:34|46473.44
03:11:36|46473.44
03:11:37|46473.44
03:11:38|46473.44
03:11:38|46473.44
03:11:39|46473.44
03:11:41|46473.44
03:11:42|46473.44
03:11:42|46473.43
03:11:43|46473.44
03:11:44|46473.43
03:11:45|46473.43
03:11:47|46473.43
03:11:47|46473.43
03:11:48|46473.43
03:11:49|46473.43
03:11:50|46473.43
03:11:52|46473.43
03:11:53|46473.44
03:11:54|46473.44
03:11:56|46473.43
03:11:58|46473.43
03:11:58|46473.43
03:11:59|46473.44
03:12:00|46473.44
03:12:01|46477.08
03:12:02|46477.07
03:12:03|46477.79
03:12:04|46477.79
03:12:05|46477.79
03:12:06|46477.79
03:12:07|46477.79
03:12:09|46477.79
03:12:10|46477.79
03:12:10|46477.78
03:12:12|46477.78
03:12:13|46477.49
03:12:14|46477.49
03:12:15|46477.5
03:12:16|46477.49
03:12:17|46473.56
03:12:18|46473.56
03:12:19|46476.43
03:12:20|46476.42
03:12:21|46476.43
03:12:22|46476.43
03:12:24|46476.43
03:12:25|46476.43
03:12:25|46476.43
03:12:26|46478.25
03:12:28|46478.24
03:12:28|46478.24
03:12:29|46478.24
03:12:31|46478.24
03:12:31|46478.24
03:12:33|46478.24
03:12:33|46478.24
03:12:34|46478.25
03:12:36|46478.25
03:12:37|46478.25
03:12:38|46478.25
03:12:39|46478.25
03:12:40|46478.25
03:12:41|46478.25
03:12:42|46478.24
03:12:43|46478.25
03:12:44|46478.25
03:12:45|46478.24
03:12:46|46478.25
03:12:47|46478.25
03:12:48|46478.26
03:12:49|46478.99
03:12:50|46478.99
03:12:51|46478.99
03:12:52|46478.99
03:12:54|46479.
03:12:56|46479.
03:12:57|46478.99
03:12:58|46478.99
03:12:59|46479.
03:13:00|46479.99
03:13:01|46479.99
03:13:02|46479.99
03:13:03|46479.99
03:13:04|46484.02
03:13:05|46484.31
03:13:06|46484.3
03:13:08|46484.3
03:13:09|46484.31
03:13:09|46484.31
03:13:11|46484.31
03:13:11|46484.3
03:13:13|46484.3
03:13:13|46484.3
03:13:15|46484.3
03:13:16|46484.3
03:13:17|46484.3
03:13:18|46484.3
03:13:19|46484.31
03:13:20|46484.3
03:13:21|46484.3
03:13:22|46484.3
03:13:23|46477.34
03:13:24|46476.43
03:13:25|46460.87
03:13:26|46463.84
03:13:27|46463.84
03:13:28|46463.85
03:13:29|46463.85
03:13:30|46463.85
03:13:31|46463.24
03:13:32|46457.41
03:13:33|46451.94
03:13:34|46453.76
03:13:35|46456.71
03:13:36|46456.71
03:13:38|46456.71
03:13:39|46456.7
03:13:40|46456.71
03:13:41|46456.71
03:13:42|46453.76
03:13:43|46453.76
03:13:44|46453.77
03:13:45|46453.77
03:13:46|46453.77
03:13:47|46453.76
03:13:48|46453.77
03:13:49|46453.77
03:13:51|46453.76
03:13:51|46453.77
03:13:52|46453.77
03:13:53|46453.77
03:13:54|46453.77
03:13:56|46453.76
03:13:58|46453.76
03:14:00|46453.76
03:14:01|46453.52
03:14:01|46453.52
03:14:03|46452.32
03:14:04|46452.32
03:14:05|46452.32
03:14:06|46452.33
03:14:06|46452.33
03:14:08|46448.43
03:14:09|46445.35
03:14:10|46445.35
03:14:10|46445.35
03:14:12|46445.35
03:14:13|46445.35
03:14:14|46445.35
03:14:15|46444.72
03:14:16|46436.18
03:14:17|46436.18
03:14:19|46436.18
03:14:19|46436.18
03:14:20|46436.18
03:14:21|46433.83
03:14:22|46433.84
03:14:24|46433.83
03:14:24|46433.83
03:14:25|46427.61
03:14:27|46427.61
03:14:28|46427.61
03:14:29|46419.17
03:14:30|46419.48
03:14:31|46421.66
03:14:32|46426.39
03:14:33|46426.09
03:14:34|46426.09
03:14:35|46426.09
03:14:36|46426.09
03:14:37|46426.09
03:14:38|46424.31
03:14:40|46426.08
03:14:41|46426.08
03:14:41|46426.08
03:14:43|46426.08
03:14:43|46426.08
03:14:44|46426.08
03:14:45|46431.93
03:14:46|46431.92
03:14:47|46431.92
03:14:48|46431.92
03:14:49|46426.64
03:14:50|46426.63
03:14:51|46426.63
03:14:53|46426.63
03:14:53|46426.64
03:14:55|46421.79
03:14:55|46421.78
03:14:56|46421.78
03:14:59|46419.35
03:14:59|46419.35
03:15:01|46419.36
03:15:03|46419.4
03:15:05|46419.4
03:15:05|46419.4
03:15:06|46421.87
03:15:07|46427.58
03:15:08|46427.58
03:15:09|46427.58
03:15:10|46427.58
03:15:12|46427.58
03:15:13|46427.58
03:15:14|46427.58
03:15:15|46427.58
03:15:16|46427.58
03:15:16|46427.58
03:15:17|46428.03
03:15:19|46428.03
03:15:20|46434.55
03:15:21|46443.48
03:15:22|46455.42
03:15:23|46455.42
03:15:23|46466.08
03:15:26|46466.09
03:15:26|46466.09
03:15:27|46466.09
03:15:28|46466.08
03:15:29|46460.26
03:15:30|46460.26
03:15:31|46460.26
03:15:32|46460.25
03:15:33|46463.63
03:15:34|46463.63
03:15:36|46463.63
03:15:36|46463.63
03:15:37|46463.63
03:15:38|46463.63
03:15:39|46463.63
03:15:40|46463.08
03:15:41|46456.6
03:15:42|46463.06
03:15:43|46463.06
03:15:44|46463.06
03:15:45|46463.06
03:15:46|46463.06
03:15:47|46463.06
03:15:49|46463.06
03:15:49|46463.06
03:15:50|46463.06
03:15:52|46463.07
03:15:52|46463.07
03:15:54|46463.03
03:15:55|46462.52
03:15:56|46462.52
03:15:57|46462.53
03:15:58|46462.73
03:15:59|46460.
03:16:01|46460.
03:16:03|46460.
03:16:04|46460.01
03:16:05|46465.03
03:16:06|46465.03
03:16:07|46465.03
03:16:09|46458.14
03:16:10|46458.13
03:16:10|46459.27
03:16:12|46462.96
03:16:13|46463.04
03:16:14|46463.04
03:16:14|46463.04
03:16:16|46463.04
03:16:17|46463.04
03:16:18|46463.04
03:16:19|46463.97
03:16:20|46466.08
03:16:22|46466.08
03:16:22|46466.08
03:16:23|46466.08
03:16:25|46466.09
03:16:26|46466.09
03:16:27|46466.09
03:16:28|46466.09
03:16:28|46466.09
03:16:30|46466.09
03:16:31|46465.05
03:16:32|46463.67
03:16:32|46461.69
03:16:34|46461.69
03:16:36|46460.
03:16:36|46460.
03:16:38|46460.
03:16:40|46460.
03:16:40|46460.
03:16:41|46460.
03:16:42|46456.5
03:16:43|46456.5
03:16:44|46452.83
03:16:45|46452.83
03:16:46|46445.1
03:16:47|46443.48
03:16:49|46443.43
03:16:50|46443.43
03:16:51|46443.43
03:16:52|46443.43
03:16:53|46443.43
03:16:54|46443.48
03:16:54|46443.71
03:16:56|46443.72
03:16:58|46443.73
03:16:59|46443.73
03:17:01|46443.73
03:17:02|46443.73
03:17:03|46443.73
03:17:05|46443.73
03:17:06|46443.73
03:17:07|46443.72
03:17:08|46443.72
03:17:10|46443.72
03:17:11|46443.72
03:17:13|46441.09
03:17:13|46439.56
03:17:14|46438.93
03:17:16|46443.09
03:17:16|46443.09
03:17:18|46441.11
03:17:18|46428.26
03:17:20|46428.26
03:17:20|46428.26
03:17:22|46428.26
03:17:23|46428.26
03:17:24|46428.26
03:17:25|46428.26
03:17:26|46428.26
03:17:26|46428.26
03:17:28|46428.25
03:17:28|46428.25
03:17:30|46428.25
03:17:30|46428.26
03:17:31|46428.26
03:17:34|46428.26
03:17:34|46428.26
03:17:36|46441.11
03:17:37|46441.11
03:17:38|46441.11
03:17:38|46441.11
03:17:39|46441.1
03:17:41|46443.24
03:17:42|46443.24
03:17:42|46443.24
03:17:44|46443.25
03:17:44|46443.25
03:17:47|46443.24
03:17:47|46443.24
03:17:49|46443.25
03:17:50|46443.25
03:17:51|46443.24
03:17:52|46443.24
03:17:53|46451.51
03:17:54|46445.98
03:17:56|46445.99
03:17:56|46445.99
03:17:57|46445.99
03:17:58|46451.5
03:18:00|46457.86
03:18:01|46457.86
03:18:03|46457.86
03:18:03|46457.86
03:18:05|46452.54
03:18:06|46452.55
03:18:07|46452.55
03:18:10|46457.86
03:18:19|46457.86
03:18:20|46456.95
03:18:21|46456.95
03:18:22|46456.95
03:18:23|46456.95
03:18:24|46456.95
03:18:25|46456.95
03:18:26|46465.43
03:18:27|46465.43
03:18:28|46464.81
03:18:29|46464.8
03:18:30|46464.79
03:18:31|46464.79
03:18:32|46464.79
03:18:33|46463.04
03:18:34|46463.04
03:18:35|46463.03
03:18:36|46463.03
03:18:37|46463.03
03:18:38|46463.02
03:18:39|46458.5
03:18:40|46458.5
03:18:41|46458.5
03:18:42|46458.51
03:18:43|46458.51
03:18:44|46458.51
03:18:45|46458.51
03:18:46|46459.24
03:18:47|46459.24
03:18:48|46459.25
03:18:49|46465.72
03:18:50|46463.04
03:18:51|46457.87
03:18:52|46457.87
03:18:53|46460.64
03:18:54|46460.64
03:18:55|46460.64
03:18:56|46460.64
03:18:57|46460.65
03:18:58|46460.14
03:18:59|46449.37
03:19:00|46449.36
03:19:02|46449.36
03:19:03|46449.36
03:19:04|46449.36
03:19:04|46449.37
03:19:06|46449.37
03:19:08|46449.37
03:19:09|46449.37
03:19:10|46449.37
03:19:10|46449.37
03:19:11|46446.11
03:19:13|46446.12
03:19:14|46446.12
03:19:15|46446.12
03:19:16|46445.54
03:19:16|46445.54
03:19:18|46445.54
03:19:18|46445.54
03:19:20|46443.47
03:19:21|46440.32
03:19:23|46440.32
03:19:23|46440.32
03:19:24|46440.32
03:19:25|46440.32
03:19:26|46440.33
03:19:27|46440.33
03:19:28|46443.27
03:19:29|46443.27
03:19:30|46443.26
03:19:31|46443.26
03:19:32|46435.27
03:19:33|46426.09
03:19:34|46426.09
03:19:35|46435.22
03:19:36|46441.94
03:19:37|46441.93
03:19:38|46441.93
03:19:41|46452.44
03:19:41|46456.41
03:19:43|46456.41
03:19:44|46449.48
03:19:45|46449.47
03:19:46|46449.47
03:19:46|46449.47
03:19:48|46449.47
03:19:49|46449.47
03:19:50|46449.47
03:19:50|46449.48
03:19:52|46449.47
03:19:53|46449.47
03:19:53|46449.48
03:19:54|46449.47
03:19:56|46449.47
03:19:56|46449.48
03:19:58|46449.47
03:19:59|46449.47
03:20:00|46449.12
03:20:01|46444.25
03:20:03|46444.25
03:20:05|46444.25
03:20:06|46444.25
03:20:08|46444.25
03:20:08|46449.48
03:20:09|46449.48
03:20:11|46449.47
03:20:12|46449.48
03:20:13|46449.48
03:20:13|46449.47
03:20:15|46449.48
03:20:15|46449.48
03:20:17|46449.48
03:20:19|46449.48
03:20:20|46449.48
03:20:21|46449.47
03:20:22|46449.47
03:20:23|46449.47
03:20:24|46449.47
03:20:25|46449.47
03:20:26|46449.48
03:20:27|46449.48
03:20:28|46449.48
03:20:29|46449.47
03:20:30|46449.47
03:20:31|46449.47
03:20:32|46449.47
03:20:33|46449.47
03:20:34|46449.47
03:20:35|46449.48
03:20:36|46449.47
03:20:37|46449.47
03:20:38|46449.47
03:20:39|46449.47
03:20:40|46449.48
03:20:41|46449.48
03:20:43|46449.47
03:20:45|46449.48
03:20:45|46449.47
03:20:46|46449.48
03:20:47|46449.48
03:20:48|46449.48
03:20:49|46449.48
03:20:50|46449.48
03:20:51|46449.48
03:20:52|46449.47
03:20:53|46449.47
03:20:54|46449.47
03:20:55|46449.47
03:20:56|46449.47
03:20:57|46449.47
03:20:58|46449.47
03:21:00|46449.48
03:21:01|46449.48
03:21:01|46449.48
03:21:03|46449.48
03:21:05|46449.48
03:21:06|46449.48
03:21:07|46449.47
03:21:08|46449.48
03:21:10|46449.47
03:21:11|46449.47
03:21:12|46449.48
03:21:12|46449.48
03:21:13|46449.48
03:21:15|46449.47
03:21:15|46449.47
03:21:17|46449.47
03:21:18|46449.48
03:21:19|46449.48
03:21:20|46449.47
03:21:21|46449.47
03:21:22|46449.47
03:21:23|46449.47
03:21:25|46449.48
03:21:26|46449.48
03:21:26|46449.47
03:21:28|46447.25
03:21:29|46447.25
03:21:30|46447.25
03:21:31|46440.01
03:21:32|46430.81
03:21:34|46429.72
03:21:34|46429.72
03:21:35|46429.72
03:21:36|46429.72
03:21:37|46429.72
03:21:38|46429.71
03:21:39|46426.09
03:21:40|46426.09
03:21:41|46426.09
03:21:42|46420.68
03:21:43|46420.68
03:21:44|46420.68
03:21:45|46420.67
03:21:46|46420.68
03:21:48|46420.68
03:21:49|46420.68
03:21:49|46420.98
03:21:51|46420.98
03:21:52|46420.98
03:21:53|46426.08
03:21:53|46426.08
03:21:55|46426.08
03:21:56|46426.08
03:21:57|46426.08
03:21:58|46426.08
03:21:59|46426.08
03:22:00|46426.08
03:22:00|46426.08
03:22:01|46420.99
03:22:03|46420.98
03:22:05|46420.99
03:22:05|46420.99
03:22:07|46420.99
03:22:07|46420.99
03:22:08|46420.98
03:22:10|46420.99
03:22:12|46420.98
03:22:13|46420.98
03:22:14|46420.98
03:22:14|46437.63
03:22:16|46436.6
03:22:17|46436.6
03:22:18|46436.6
03:22:19|46436.6
03:22:20|46443.63
03:22:21|46447.22
03:22:22|46447.22
03:22:22|46447.22
03:22:23|46447.22
03:22:25|46447.22
03:22:26|46447.22
03:22:27|46447.22
03:22:28|46447.22
03:22:28|46446.94
03:22:30|46446.94
03:22:31|46446.94
03:22:32|46446.94
03:22:32|46446.93
03:22:33|46446.93
03:22:35|46446.92
03:22:36|46446.92
03:22:36|46446.9
03:22:38|46450.01
03:22:39|46450.02
03:22:40|46452.01
03:22:41|46452.01
03:22:42|46452.01
03:22:43|46452.01
03:22:44|46452.01
03:22:46|46452.06
03:22:46|46453.75
03:22:47|46453.75
03:22:49|46457.86
03:22:49|46457.86
03:22:51|46457.86
03:22:51|46457.87
03:22:53|46457.87
03:22:54|46457.87
03:22:55|46457.86
03:22:56|46457.86
03:22:56|46457.87
03:22:58|46457.86
03:22:59|46457.86
03:23:00|46457.86
03:23:01|46458.75
03:23:03|46458.75
03:23:04|46445.86
03:23:05|46445.86
03:23:07|46438.84
03:23:09|46438.84
03:23:10|46438.35
03:23:11|46438.35
03:23:12|46438.35
03:23:13|46438.35
03:23:14|46435.84
03:23:15|46430.36
03:23:16|46426.08
03:23:18|46426.08
03:23:19|46426.07
03:23:20|46426.36
03:23:20|46426.36
03:23:21|46430.96
03:23:23|46430.19
03:23:24|46426.37
03:23:25|46426.37
03:23:27|46426.35
03:23:27|46426.35
03:23:28|46426.35
03:23:29|46426.35
03:23:30|46426.36
03:23:31|46426.36
03:23:32|46426.35
03:23:33|46426.36
03:23:35|46426.36
03:23:36|46438.32
03:23:37|46438.32
03:23:37|46438.32
03:23:39|46438.32
03:23:40|46438.03
03:23:40|46438.03
03:23:42|46438.02
03:23:42|46438.02
03:23:44|46438.02
03:23:46|46438.03
03:23:46|46438.03
03:23:47|46438.03
03:23:48|46438.03
03:23:50|46438.02
03:23:51|46438.02
03:23:52|46438.02
03:23:53|46438.02
03:23:54|46438.02
03:23:54|46432.62
03:23:56|46432.62
03:23:57|46432.63
03:23:58|46432.63
03:23:58|46432.63
03:24:00|46432.62
03:24:01|46432.62
03:24:02|46432.63
03:24:03|46432.63
03:24:04|46432.63
03:24:05|46432.63
03:24:06|46432.63
03:24:06|46432.63
03:24:08|46432.63
03:24:10|46442.38
03:24:10|46451.74
03:24:11|46444.59
03:24:13|46444.59
03:24:14|46443.99
03:24:15|46435.14
03:24:16|46435.14
03:24:18|46435.13
03:24:19|46435.13
03:24:20|46432.62
03:24:20|46432.62
03:24:22|46432.62
03:24:22|46432.62
03:24:23|46432.62
03:24:25|46432.62
03:24:26|46432.62
03:24:27|46432.62
03:24:27|46432.62
03:24:29|46432.63
03:24:30|46432.63
03:24:31|46427.29
03:24:32|46427.29
03:24:33|46427.29
03:24:34|46427.29
03:24:36|46427.28
03:24:36|46427.28
03:24:38|46427.29
03:24:38|46427.29
03:24:40|46427.28
03:24:41|46427.28
03:24:41|46427.28
03:24:43|46427.29
03:24:43|46427.28
03:24:45|46427.28
03:24:46|46427.28
03:24:47|46427.29
03:24:48|46427.29
03:24:49|46427.29
03:24:50|46427.29
03:24:51|46427.28
03:24:52|46427.28
03:24:53|46427.28
03:24:54|46427.28
03:24:55|46427.29
03:24:57|46427.29
03:24:58|46428.14
03:24:59|46432.56
03:25:00|46432.57
03:25:01|46427.28
03:25:01|46427.28
03:25:03|46427.28
03:25:04|46427.28
03:25:06|46427.28
03:25:06|46427.29
03:25:08|46427.29
03:25:10|46427.28
03:25:10|46427.28
03:25:11|46427.29
03:25:13|46427.29
03:25:14|46427.28
03:25:16|46427.28
03:25:16|46427.28
03:25:18|46427.28
03:25:19|46427.28
03:25:19|46427.28
03:25:20|46427.29
03:25:21|46427.28
03:25:22|46426.33
03:25:24|46426.32
03:25:24|46426.32
03:25:25|46426.32
03:25:27|46426.32
03:25:27|46426.32
03:25:28|46426.32
03:25:30|46426.33
03:25:31|46426.32
03:25:32|46426.33
03:25:33|46426.33
03:25:34|46426.32
03:25:35|46426.32
03:25:36|46426.32
03:25:37|46426.32
03:25:38|46426.32
03:25:39|46426.32
03:25:40|46426.33
03:25:41|46426.32
03:25:42|46426.33
03:25:43|46426.33
03:25:44|46426.33
03:25:45|46426.33
03:25:46|46426.33
03:25:47|46426.33
03:25:48|46426.33
03:25:49|46426.32
03:25:50|46426.32
03:25:51|46426.33
03:25:53|46426.32
03:25:54|46426.32
03:25:56|46426.32
03:25:56|46426.32
03:25:57|46426.32
03:25:58|46426.32
03:25:59|46426.32
03:26:00|46426.32
03:26:01|46426.32
03:26:02|46426.32
03:26:03|46426.32
03:26:04|46426.32
03:26:05|46426.32
03:26:07|46426.33
03:26:09|46426.33
03:26:09|46426.33
03:26:10|46426.33
03:26:12|46426.33
03:26:13|46426.33
03:26:15|46426.33
03:26:15|46426.33
03:26:16|46426.32
03:26:18|46426.32
03:26:18|46426.32
03:26:19|46426.32
03:26:21|46426.09
03:26:22|46426.09
03:26:23|46421.17
03:26:24|46423.55
03:26:25|46423.56
03:26:26|46423.56
03:26:27|46423.56
03:26:28|46423.55
03:26:29|46423.55
03:26:30|46423.55
03:26:31|46423.55
03:26:32|46423.55
03:26:33|46423.56
03:26:34|46423.56
03:26:35|46423.56
03:26:36|46423.56
03:26:37|46427.27
03:26:38|46427.27
03:26:39|46427.28
03:26:40|46427.28
03:26:41|46427.73
03:26:42|46427.74
03:26:44|46427.74
03:26:44|46427.74
03:26:45|46427.74
03:26:47|46427.73
03:26:48|46427.73
03:26:49|46427.73
03:26:50|46427.73
03:26:51|46427.73
03:26:53|46427.73
03:26:53|46427.73
03:26:54|46430.57
03:26:55|46430.58
03:26:56|46432.52
03:26:58|46432.52
03:26:58|46432.52
03:27:00|46432.52
03:27:01|46432.52
03:27:02|46432.52
03:27:03|46430.12
03:27:04|46430.12
03:27:05|46430.12
03:27:06|46427.73
03:27:06|46427.73
03:27:08|46427.74
03:27:10|46427.74
03:27:10|46427.74
03:27:12|46427.74
03:27:13|46427.74
03:27:15|46427.74
03:27:15|46427.74
03:27:16|46427.74
03:27:18|46427.73
03:27:20|46427.74
03:27:21|46427.73
03:27:22|46427.73
03:27:23|46427.27
03:27:24|46427.27
03:27:25|46427.28
03:27:26|46427.28
03:27:27|46427.28
03:27:28|46427.28
03:27:29|46420.07
03:27:30|46420.07
03:27:31|46420.08
03:27:32|46420.08
03:27:34|46420.08
03:27:34|46420.07
03:27:35|46420.07
03:27:36|46420.07
03:27:38|46420.07
03:27:39|46420.07
03:27:40|46420.
03:27:40|46420.
03:27:42|46420.
03:27:42|46420.
03:27:43|46420.
03:27:45|46420.
03:27:45|46420.
03:27:46|46420.
03:27:47|46419.6
03:27:48|46419.6
03:27:49|46419.6
03:27:50|46419.6
03:27:51|46419.59
03:27:53|46419.59
03:27:53|46419.59
03:27:56|46419.6
03:27:57|46419.59
03:27:57|46419.6
03:27:59|46419.6
03:28:00|46419.6
03:28:01|46419.6
03:28:02|46419.6
03:28:03|46419.6
03:28:04|46419.6
03:28:05|46419.6
03:28:06|46419.6
03:28:07|46419.58
03:28:09|46419.58
03:28:09|46419.58
03:28:11|46419.59
03:28:12|46419.59
03:28:13|46418.95
03:28:14|46418.96
03:28:15|46418.96
03:28:16|46418.96
03:28:17|46418.08
03:28:18|46418.09
03:28:19|46418.08
03:28:20|46410.
03:28:21|46409.97
03:28:22|46409.97
03:28:23|46409.97
03:28:24|46409.98
03:28:25|46409.97
03:28:26|46409.97
03:28:27|46409.97
03:28:28|46409.97
03:28:30|46409.97
03:28:32|46409.97
03:28:32|46409.97
03:28:34|46409.97
03:28:35|46409.97
03:28:36|46400.03
03:28:37|46400.02
03:28:38|46400.03
03:28:39|46400.03
03:28:39|46400.02
03:28:41|46400.02
03:28:42|46400.
03:28:43|46400.01
03:28:43|46400.
03:28:45|46400.
03:28:46|46402.76
03:28:47|46403.64
03:28:48|46406.59
03:28:49|46406.59
03:28:50|46405.65
03:28:51|46403.64
03:28:51|46403.64
03:28:53|46403.64
03:28:54|46403.64
03:28:55|46403.64
03:28:56|46403.64
03:28:56|46400.01
03:28:57|46400.01
03:28:58|46400.
03:28:59|46400.
03:29:01|46400.
03:29:02|46400.
03:29:03|46400.
03:29:05|46400.
03:29:05|46400.
03:29:06|46400.
03:29:07|46389.08
03:29:08|46388.88
03:29:09|46388.86
03:29:11|46407.15
03:29:13|46407.16
03:29:14|46407.16
03:29:16|46409.91
03:29:17|46409.91
03:29:17|46409.91
03:29:19|46409.91
03:29:20|46409.91
03:29:22|46409.98
03:29:23|46409.98
03:29:23|46409.98
03:29:25|46414.83
03:29:25|46414.83
03:29:27|46414.84
03:29:27|46414.84
03:29:28|46416.47
03:29:30|46416.47
03:29:31|46416.47
03:29:32|46416.47
03:29:33|46418.08
03:29:34|46418.08
03:29:34|46418.07
03:29:36|46418.07
03:29:37|46418.07
03:29:37|46418.08
03:29:38|46418.08
03:29:39|46418.08
03:29:40|46418.08
03:29:41|46418.08
03:29:43|46418.08
03:29:43|46418.07
03:29:44|46419.58
03:29:45|46425.73
03:29:46|46425.73
03:29:47|46425.73
03:29:48|46425.73
03:29:50|46425.74
03:29:51|46425.75
03:29:52|46434.11
03:29:53|46437.14
03:29:55|46437.15
03:29:56|46438.33
03:29:56|46438.34
03:29:58|46438.34
03:29:59|46443.46
03:30:00|46443.46
03:30:00|46444.43
03:30:02|46444.43
03:30:02|46444.43
03:30:03|46443.46
03:30:04|46438.34
03:30:06|46438.35
03:30:06|46438.34
03:30:08|46438.35
03:30:09|46442.88
03:30:10|46444.
03:30:11|46443.99
03:30:12|46442.88
03:30:14|46438.35
03:30:15|46442.78
03:30:16|46442.78
03:30:18|46442.78
03:30:19|46442.78
03:30:20|46447.56
03:30:21|46447.56
03:30:23|46447.56
03:30:23|46447.57
03:30:24|46447.57
03:30:26|46447.57
03:30:26|46453.12
03:30:27|46454.23
03:30:28|46456.36
03:30:29|46456.36
03:30:30|46457.87
03:30:32|46467.59
03:30:33|46467.6
03:30:34|46467.6
03:30:34|46467.59
03:30:35|46467.59
03:30:36|46467.59
03:30:38|46467.59
03:30:38|46467.6
03:30:40|46467.6
03:30:40|46467.6
03:30:41|46467.6
03:30:43|46473.99
03:30:44|46473.99
03:30:44|46473.99
03:30:45|46473.99
03:30:47|46473.99
03:30:47|46473.99
03:30:57|46473.99
03:30:58|46487.54
03:30:59|46487.54
03:31:00|46487.54
03:31:01|46487.54
03:31:02|46487.54
03:31:04|46487.54
03:31:04|46487.54
03:31:05|46487.53
03:31:07|46487.53
03:31:07|46487.53
03:31:09|46487.53
03:31:09|46487.53
03:31:10|46487.52
03:31:11|46487.52
03:31:12|46487.52
03:31:14|46487.52
03:31:15|46487.52
03:31:16|46487.52
03:31:18|46487.52
03:31:19|46487.53
03:31:19|46487.53
03:31:22|46487.53
03:31:22|46487.53
03:31:24|46487.53
03:31:24|46487.53
03:31:26|46487.55
03:31:27|46487.55
03:31:27|46487.55
03:31:29|46487.55
03:31:30|46489.68
03:31:31|46489.68
03:31:32|46489.68
03:31:33|46489.68
03:31:34|46489.68
03:31:36|46489.68
03:31:36|46489.68
03:31:37|46489.68
03:31:38|46489.68
03:31:39|46489.68
03:31:40|46489.69
03:31:41|46489.69
03:31:42|46489.69
03:31:44|46489.69
03:31:44|46489.69
03:31:45|46489.68
03:31:46|46489.68
03:31:47|46477.94
03:31:49|46477.93
03:31:49|46477.93
03:31:50|46477.94
03:31:51|46477.94
03:31:52|46477.94
03:31:53|46477.94
03:31:54|46477.94
03:31:55|46479.97
03:31:57|46480.94
03:31:59|46480.94
03:32:00|46480.94
03:32:01|46480.94
03:32:01|46480.94
03:32:03|46480.95
03:32:04|46480.95
03:32:04|46480.95
03:32:05|46480.95
03:32:07|46480.94
03:32:07|46480.95
03:32:09|46480.95
03:32:10|46480.95
03:32:10|46480.95
03:32:12|46480.94
03:32:13|46480.94
03:32:13|46480.95
03:32:15|46480.94
03:32:17|46480.95
03:32:17|46480.95
03:32:24|46480.95
03:32:24|46480.95
03:32:26|46480.95
03:32:27|46480.95
03:32:28|46486.82
03:32:29|46486.83
03:32:30|46486.82
03:32:31|46486.82
03:32:31|46486.82
03:32:33|46486.82
03:32:34|46486.82
03:32:35|46486.82
03:32:35|46486.82
03:32:37|46486.82
03:32:38|46486.83
03:32:38|46486.82
03:32:40|46489.64
03:32:41|46489.64
03:32:42|46489.64
03:32:42|46489.64
03:32:44|46489.64
03:32:45|46489.65
03:32:46|46489.64
03:32:47|46489.64
03:32:48|46489.64
03:32:48|46489.64
03:32:50|46489.65
03:32:50|46489.66
03:32:52|46489.68
03:32:52|46489.68
03:32:55|46491.33
03:32:55|46494.97
03:32:56|46494.97
03:32:57|46494.97
03:32:58|46494.97
03:32:59|46494.98
03:33:00|46494.98
03:33:01|46494.98
03:33:02|46494.98
03:33:03|46506.91
03:33:04|46525.14
03:33:05|46525.46
03:33:06|46525.46
03:33:07|46525.47
03:33:08|46522.64
03:33:09|46522.64
03:33:10|46519.3
03:33:11|46506.08
03:33:12|46506.08
03:33:13|46506.09
03:33:15|46512.02
03:33:16|46512.02
03:33:18|46512.02
03:33:19|46512.03
03:33:24|46512.02
03:33:24|46512.02
03:33:25|46506.08
03:33:26|46506.08
03:33:27|46499.27
03:33:28|46497.04
03:33:29|46497.04
03:33:30|46489.64
03:33:31|46483.1
03:33:32|46483.11
03:33:33|46485.76
03:33:34|46488.55
03:33:35|46488.55
03:33:36|46488.55
03:33:37|46488.55
03:33:38|46488.55
03:33:39|46487.08
03:33:40|46487.08
03:33:41|46487.08
03:33:43|46490.07
03:33:44|46495.34
03:33:45|46495.35
03:33:46|46495.35
03:33:48|46503.89
03:33:48|46503.9
03:33:49|46503.89
03:33:50|46503.89
03:33:51|46503.89
03:33:52|46503.89
03:33:53|46507.44
03:33:54|46509.26
03:33:56|46507.44
03:33:57|46507.44
03:33:58|46507.44
03:33:59|46507.44
03:34:00|46507.43
03:34:01|46507.43
03:34:02|46507.43
03:34:03|46507.43
03:34:04|46507.43
03:34:05|46507.43
03:34:06|46507.44
03:34:07|46507.44
03:34:08|46507.44
03:34:09|46507.13
03:34:10|46503.59
03:34:11|46496.36
03:34:12|46491.29
03:34:13|46488.56
03:34:14|46488.55
03:34:15|46485.68
03:34:16|46485.68
03:34:18|46484.34
03:34:18|46484.34
03:34:21|46484.34
03:34:21|46484.34
03:34:22|46491.59
03:34:23|46491.59
03:34:24|46492.65
03:34:26|46492.65
03:34:27|46492.65
03:34:28|46492.66
03:34:29|46492.66
03:34:30|46497.41
03:34:31|46497.4
03:34:32|46497.4
03:34:33|46497.4
03:34:34|46497.4
03:34:35|46492.31
03:34:36|46492.31
03:34:37|46492.3
03:34:38|46492.3
03:34:39|46492.3
03:34:40|46492.31
03:34:42|46499.98
03:34:43|46499.98
03:34:44|46499.98
03:34:45|46499.98
03:34:46|46499.98
03:34:47|46499.98
03:34:48|46499.98
03:34:50|46499.98
03:34:50|46499.98
03:34:51|46499.98
03:34:52|46499.98
03:34:53|46499.97
03:34:54|46499.97
03:34:56|46499.98
03:34:57|46499.98
03:34:58|46499.99
03:34:59|46499.99
03:35:01|46499.99
03:35:01|46504.04
03:35:02|46504.05
03:35:03|46504.04
03:35:04|46504.05
03:35:05|46504.05
03:35:06|46504.04
03:35:07|46504.04
03:35:08|46507.42
03:35:09|46508.9
03:35:10|46508.89
03:35:11|46508.89
03:35:12|46508.89
03:35:13|46508.89
03:35:14|46508.9
03:35:15|46508.9
03:35:16|46508.9
03:35:19|46508.89
03:35:19|46508.9
03:35:21|46508.89
03:35:22|46508.89
03:35:23|46508.89
03:35:24|46508.9
03:35:25|46513.04
03:35:26|46513.04
03:35:27|46513.04
03:35:28|46513.04
03:35:29|46525.47
03:35:30|46525.47
03:35:31|46525.47
03:35:32|46525.47
03:35:33|46525.47
03:35:33|46525.47
03:35:35|46525.47
03:35:35|46518.5
03:35:37|46514.18
03:35:38|46508.9
03:35:38|46508.88
03:35:40|46508.88
03:35:41|46508.88
03:35:43|46499.98
03:35:43|46499.98
03:35:44|46499.99
03:35:45|46499.99
03:35:46|46499.98
03:35:47|46499.98
03:35:48|46499.98
03:35:50|46499.98
03:35:50|46499.98
03:35:51|46471.01
03:35:52|46487.21
03:35:53|46487.21
03:35:54|46487.21
03:35:55|46487.21
03:35:56|46495.33
03:35:57|46495.65
03:35:58|46496.93
03:35:59|46504.15
03:36:01|46504.15
03:36:02|46509.18
03:36:03|46516.46
03:36:03|46509.48
03:36:05|46499.61
03:36:05|46499.61
03:36:07|46499.61
03:36:08|46499.91
03:36:09|46499.91
03:36:09|46499.91
03:36:12|46499.9
03:36:13|46499.91
03:36:13|46499.91
03:36:15|46499.9
03:36:15|46499.9
03:36:16|46499.9
03:36:18|46499.91
03:36:19|46499.91
03:36:21|46504.55
03:36:21|46504.54
03:36:23|46501.04
03:36:23|46501.03
03:36:25|46501.04
03:36:26|46501.04
03:36:27|46501.04
03:36:28|46501.04
03:36:29|46501.03
03:36:30|46501.03
03:36:31|46501.03
03:36:32|46501.03
03:36:33|46501.04
03:36:34|46501.04
03:36:35|46501.04
03:36:36|46501.04
03:36:37|46501.04
03:36:38|46501.03
03:36:39|46508.
03:36:40|46508.
03:36:41|46508.
03:36:42|46508.
03:36:43|46508.
03:36:44|46508.01
03:36:45|46508.
03:36:46|46505.63
03:36:47|46497.84
03:36:48|46497.83
03:36:49|46497.83
03:36:50|46497.83
03:36:51|46497.83
03:36:52|46497.84
03:36:53|46497.84
03:36:54|46497.83
03:36:55|46497.83
03:36:56|46497.83
03:36:57|46497.83
03:36:58|46497.82
03:36:59|46493.33
03:37:00|46490.01
03:37:01|46482.85
03:37:02|46482.86
03:37:03|46482.85
03:37:04|46482.85
03:37:05|46482.85
03:37:06|46482.85
03:37:07|46482.85
03:37:08|46482.86
03:37:09|46482.85
03:37:11|46482.86
03:37:12|46482.85
03:37:13|46482.86
03:37:14|46482.86
03:37:15|46482.86
03:37:16|46482.86
03:37:17|46482.86
03:37:18|46482.86
03:37:20|46482.86
03:37:21|46490.
03:37:22|46490.
03:37:22|46495.43
03:37:24|46495.42
03:37:26|46495.73
03:37:27|46495.73
03:37:28|46497.84
03:37:29|46501.03
03:37:30|46501.03
03:37:31|46501.02
03:37:32|46495.76
03:37:34|46494.83
03:37:34|46488.14
03:37:35|46488.14
03:37:36|46488.14
03:37:38|46487.74
03:37:39|46487.74
03:37:41|46498.06
03:37:41|46498.06
03:37:42|46498.04
03:37:43|46498.04
03:37:44|46498.04
03:37:45|46497.41
03:37:46|46497.41
03:37:47|46497.41
03:37:48|46497.41
03:37:49|46498.37
03:37:50|46504.86
03:37:51|46503.61
03:37:52|46503.61
03:37:53|46501.23
03:37:54|46501.23
03:37:55|46501.23
03:37:56|46501.23
03:37:57|46501.23
03:37:58|46501.24
03:37:59|46501.23
03:38:00|46501.23
03:38:01|46501.23
03:38:02|46501.23
03:38:03|46501.24
03:38:04|46501.23
03:38:05|46501.23
03:38:07|46493.51
03:38:08|46493.5
03:38:09|46493.5
03:38:10|46493.5
03:38:11|46493.51
03:38:12|46493.5
03:38:13|46493.5
03:38:14|46493.51
03:38:15|46493.51
03:38:15|46493.51
03:38:17|46493.51
03:38:18|46493.51
03:38:19|46493.51
03:38:19|46493.51
03:38:22|46493.51
03:38:22|46493.51
03:38:23|46493.5
03:38:25|46490.02
03:38:27|46490.01
03:38:28|46490.01
03:38:29|46490.01
03:38:30|46490.01
03:38:31|46493.51
03:38:32|46493.79
03:38:33|46493.8
03:38:34|46493.8
03:38:35|46503.61
03:38:36|46502.82
03:38:38|46502.83
03:38:40|46502.82
03:38:40|46502.82
03:38:41|46495.87
03:38:42|46495.87
03:38:43|46495.87
03:38:44|46495.87
03:38:45|46495.87
03:38:46|46495.87
03:38:47|46495.87
03:38:48|46495.88
03:38:49|46495.88
03:38:50|46501.58
03:38:51|46501.58
03:38:52|46501.58
03:38:53|46501.58
03:38:54|46501.58
03:38:55|46501.58
03:38:56|46501.58
03:38:58|46501.58
03:38:59|46501.58
03:39:00|46501.99
03:39:01|46501.99
03:39:02|46502.
03:39:02|46501.99
03:39:05|46501.99
03:39:05|46501.99
03:39:07|46502.
03:39:08|46501.99
03:39:09|46501.99
03:39:10|46501.99
03:39:11|46501.99
03:39:12|46501.99
03:39:13|46501.99
03:39:14|46501.99
03:39:15|46501.99
03:39:16|46501.99
03:39:17|46502.
03:39:18|46502.
03:39:23|46501.99
03:39:23|46502.
03:39:25|46502.
03:39:25|46502.
03:39:27|46501.99
03:39:28|46501.99
03:39:29|46501.99
03:39:31|46501.99
03:39:31|46502.
03:39:32|46501.99
03:39:34|46501.99
03:39:34|46501.99
03:39:35|46501.99
03:39:37|46501.99
03:39:38|46501.99
03:39:38|46502.
03:39:40|46501.99
03:39:41|46493.8
03:39:41|46493.8
03:39:43|46490.02
03:39:44|46490.02
03:39:45|46490.03
03:39:46|46490.03
03:39:47|46490.03
03:39:48|46490.02
03:39:49|46490.02
03:39:50|46490.02
03:39:51|46490.02
03:39:52|46490.02
03:39:53|46490.03
03:39:55|46490.03
03:39:55|46490.03
03:39:58|46490.02
03:39:58|46490.02
03:39:59|46490.02
03:40:01|46490.02
03:40:03|46490.03
03:40:03|46490.03
03:40:04|46490.02
03:40:05|46490.02
03:40:06|46490.02
03:40:07|46490.02
03:40:08|46490.02
03:40:10|46490.03
03:40:11|46490.03
03:40:12|46490.02
03:40:13|46490.02
03:40:14|46490.02
03:40:15|46490.02
03:40:16|46490.02
03:40:17|46490.
03:40:18|46490.02
03:40:19|46490.02
03:40:21|46490.02
03:40:22|46490.03
03:40:23|46490.03
03:40:24|46490.03
03:40:25|46490.03
03:40:26|46490.03
03:40:27|46490.02
03:40:28|46490.02
03:40:29|46490.02
03:40:30|46492.63
03:40:31|46493.81
03:40:32|46493.81
03:40:33|46496.99
03:40:34|46499.99
03:40:35|46501.99
03:40:37|46501.99
03:40:37|46502.01
03:40:38|46502.01
03:40:39|46502.01
03:40:40|46502.01
03:40:42|46503.
03:40:44|46513.05
03:40:45|46520.1
03:40:45|46523.88
03:40:47|46523.89
03:40:48|46523.89
03:40:48|46523.88
03:40:50|46523.88
03:40:51|46523.88
03:40:52|46523.88
03:40:53|46523.88
03:40:54|46523.88
03:40:54|46523.88
03:40:55|46523.88
03:40:56|46523.89
03:40:58|46523.89
03:40:59|46523.89
03:41:00|46523.88
03:41:01|46523.88
03:41:03|46523.88
03:41:03|46523.88
03:41:04|46523.88
03:41:05|46523.88
03:41:06|46523.89
03:41:07|46523.89
03:41:08|46523.88
03:41:09|46523.89
03:41:10|46523.89
03:41:11|46523.88
03:41:12|46523.89
03:41:13|46534.68
03:41:14|46534.69
03:41:15|46535.
03:41:17|46535.
03:41:17|46535.
03:41:19|46534.99
03:41:20|46534.99
03:41:21|46535.
03:41:22|46535.
03:41:23|46535.47
03:41:25|46535.47
03:41:26|46535.39
03:41:28|46535.03
03:41:29|46535.03
03:41:30|46535.03
03:41:31|46535.03
03:41:32|46535.04
03:41:34|46535.04
03:41:34|46535.03
03:41:36|46535.03
03:41:37|46535.04
03:41:38|46535.04
03:41:39|46535.04
03:41:40|46535.04
03:41:41|46535.07
03:41:42|46535.07
03:41:43|46535.07
03:41:44|46541.03
03:41:45|46541.03
03:41:46|46541.03
03:41:47|46541.04
03:41:48|46541.04
03:41:50|46541.05
03:41:51|46541.05
03:41:52|46541.05
03:41:53|46541.05
03:41:54|46549.08
03:41:55|46549.08
03:41:56|46549.07
03:41:57|46549.07
03:41:58|46549.07
03:41:58|46549.07
03:42:01|46549.07
03:42:01|46549.07
03:42:02|46549.07
03:42:03|46549.08
03:42:04|46549.07
03:42:05|46549.07
03:42:07|46549.07
03:42:07|46549.07
03:42:08|46549.07
03:42:09|46549.07
03:42:10|46549.07
03:42:11|46549.08
03:42:12|46549.08
03:42:13|46549.08
03:42:14|46549.08
03:42:15|46549.07
03:42:16|46549.07
03:42:18|46549.07
03:42:18|46532.82
03:42:19|46530.44
03:42:20|46530.45
03:42:21|46530.45
03:42:22|46530.45
03:42:24|46530.45
03:42:26|46530.45
03:42:27|46530.45
03:42:29|46530.45
03:42:30|46530.45
03:42:31|46530.45
03:42:32|46530.87
03:42:33|46536.25
03:42:34|46535.32
03:42:35|46530.89
03:42:36|46530.89
03:42:38|46530.88
03:42:40|46530.89
03:42:40|46530.89
03:42:41|46536.22
03:42:42|46536.22
03:42:43|46536.22
03:42:44|46536.22
03:42:45|46536.22
03:42:47|46536.22
03:42:47|46536.22
03:42:48|46540.54
03:42:49|46543.58
03:42:50|46543.57
03:42:51|46543.57
03:42:52|46543.57
03:42:53|46543.57
03:42:54|46543.57
03:42:56|46543.57
03:42:57|46543.6
03:42:57|46543.6
03:42:59|46543.6
03:43:00|46543.6
03:43:00|46543.6
03:43:01|46543.6
03:43:02|46543.99
03:43:04|46543.99
03:43:04|46543.99
03:43:06|46544.
03:43:07|46543.99
03:43:08|46543.99
03:43:09|46543.99
03:43:10|46543.99
03:43:11|46544.
03:43:12|46544.
03:43:12|46544.
03:43:14|46544.
03:43:14|46543.99
03:43:16|46543.99
03:43:17|46543.99
03:43:17|46544.
03:43:19|46544.
03:43:20|46544.
03:43:20|46543.99
03:43:22|46544.
03:43:23|46544.
03:43:23|46544.
03:43:26|46546.74
03:43:27|46546.74
03:43:29|46546.74
03:43:30|46546.74
03:43:32|46546.73
03:43:32|46546.73
03:43:33|46546.73
03:43:34|46546.73
03:43:35|46546.74
03:43:36|46546.74
03:43:37|46546.74
03:43:39|46546.84
03:43:40|46546.85
03:43:41|46546.85
03:43:42|46546.85
03:43:43|46546.85
03:43:44|46546.85
03:43:46|46546.85
03:43:47|46546.85
03:43:47|46546.85
03:43:49|46546.85
03:43:49|46546.85
03:43:51|46546.85
03:43:52|46546.85
03:43:52|46546.84
03:43:54|46546.85
03:43:56|46546.84
03:43:56|46546.84
03:43:58|46546.84
03:44:00|46546.85
03:44:00|46546.85
03:44:01|46546.85
03:44:03|46538.38
03:44:04|46539.31
03:44:05|46539.31
03:44:05|46539.31
03:44:06|46539.31
03:44:08|46539.3
03:44:10|46539.3
03:44:10|46539.3
03:44:11|46539.3
03:44:12|46539.31
03:44:13|46539.31
03:44:14|46533.31
03:44:15|46533.31
03:44:16|46533.31
03:44:17|46533.31
03:44:18|46533.31
03:44:19|46533.31
03:44:20|46533.61
03:44:21|46533.61
03:44:22|46533.6
03:44:23|46533.6
03:44:24|46533.6
03:44:26|46533.61
03:44:26|46533.61
03:44:27|46533.6
03:44:29|46535.95
03:44:30|46535.95
03:44:32|46535.51
03:44:32|46535.51
03:44:33|46535.51
03:44:35|46535.51
03:44:35|46535.52
03:44:37|46535.52
03:44:37|46535.52
03:44:39|46535.51
03:44:40|46535.51
03:44:40|46532.38
03:44:42|46532.38
03:44:43|46532.38
03:44:45|46532.37
03:44:46|46532.37
03:44:47|46532.38
03:44:48|46532.37
03:44:49|46532.38
03:44:50|46532.38
03:44:51|46532.38
03:44:52|46532.38
03:44:53|46532.38
03:44:54|46532.38
03:44:55|46532.38
03:44:56|46532.38
03:44:57|46532.38
03:44:57|46528.74
03:44:58|46528.74
03:45:00|46532.3
03:45:01|46532.38
03:45:02|46532.38
03:45:03|46532.38
03:45:03|46537.31
03:45:06|46532.87
03:45:06|46532.87
03:45:08|46532.88
03:45:09|46532.88
03:45:10|46532.88
03:45:11|46532.88
03:45:12|46532.87
03:45:13|46532.87
03:45:14|46532.88
03:45:15|46532.88
03:45:16|46536.66
03:45:17|46536.67
03:45:18|46536.67
03:45:19|46536.67
03:45:20|46536.67
03:45:21|46545.49
03:45:22|46545.49
03:45:24|46545.49
03:45:24|46545.49
03:45:26|46545.5
03:45:27|46562.5
03:45:29|46564.38
03:45:30|46564.38
03:45:31|46564.37
03:45:32|46563.19
03:45:33|46560.09
03:45:34|46561.91
03:45:35|46561.91
03:45:36|46561.91
03:45:37|46561.92
03:45:38|46561.92
03:45:39|46559.7
03:45:40|46559.7
03:45:41|46559.7
03:45:42|46559.7
03:45:43|46559.7
03:45:44|46559.7
03:45:45|46559.69
03:45:46|46559.69
03:45:47|46559.69
03:45:48|46559.7
03:45:49|46559.69
03:45:50|46559.7
03:45:51|46559.74
03:45:52|46561.92
03:45:54|46564.38
03:45:54|46564.83
03:45:56|46568.57
03:45:56|46571.29
03:45:58|46571.29
03:45:58|46571.34
03:45:59|46572.46
03:46:00|46578.55
03:46:02|46578.55
03:46:03|46578.55
03:46:04|46578.55
03:46:05|46578.55
03:46:05|46578.56
03:46:06|46578.55
03:46:07|46578.55
03:46:08|46578.56
03:46:09|46578.56
03:46:10|46578.55
03:46:11|46578.56
03:46:13|46578.56
03:46:14|46578.56
03:46:15|46578.56
03:46:16|46578.56
03:46:17|46578.56
03:46:18|46578.56
03:46:19|46578.56
03:46:20|46578.56
03:46:21|46578.56
03:46:23|46578.56
03:46:23|46578.56
03:46:24|46578.56
03:46:25|46578.55
03:46:26|46578.56
03:46:28|46578.56
03:46:29|46578.56
03:46:31|46578.56
03:46:31|46570.
03:46:32|46570.01
03:46:33|46570.01
03:46:34|46570.01
03:46:35|46559.55
03:46:36|46559.55
03:46:37|46559.55
03:46:39|46561.89
03:46:40|46561.9
03:46:41|46561.9
03:46:42|46564.84
03:46:43|46568.78
03:46:44|46568.78
03:46:45|46568.78
03:46:45|46568.78
03:46:47|46568.78
03:46:48|46568.78
03:46:49|46568.78
03:46:49|46568.78
03:46:51|46568.78
03:46:52|46568.78
03:46:52|46568.78
03:46:54|46568.78
03:46:55|46568.78
03:46:56|46568.78
03:46:57|46568.77
03:46:59|46568.77
03:46:59|46568.77
03:47:00|46551.01
03:47:01|46555.56
03:47:03|46555.55
03:47:04|46555.56
03:47:04|46555.56
03:47:05|46555.55
03:47:06|46555.55
03:47:08|46555.51
03:47:09|46551.
03:47:10|46551.
03:47:11|46551.
03:47:11|46551.
03:47:13|46551.
03:47:14|46551.
03:47:15|46551.01
03:47:15|46545.72
03:47:17|46531.35
03:47:18|46530.43
03:47:19|46528.78
03:47:20|46523.88
03:47:21|46520.22
03:47:22|46516.47
03:47:24|46516.47
03:47:24|46516.47
03:47:25|46516.47
03:47:26|46516.47
03:47:28|46523.43
03:47:29|46516.78
03:47:31|46516.78
03:47:31|46516.78
03:47:33|46516.77
03:47:33|46516.77
03:47:35|46516.77
03:47:36|46516.49
03:47:36|46516.49
03:47:38|46516.49
03:47:39|46516.49
03:47:40|46511.44
03:47:41|46510.
03:47:42|46510.01
03:47:42|46510.01
03:47:43|46510.
03:47:46|46510.01
03:47:46|46510.01
03:47:47|46510.01
03:47:48|46510.
03:47:49|46510.01
03:47:50|46510.
03:47:51|46510.
03:47:53|46510.
03:47:53|46510.
03:47:54|46510.
03:47:55|46510.
03:47:56|46510.
03:47:58|46510.
03:47:58|46510.
03:47:59|46510.
03:48:00|46518.44
03:48:01|46518.44
03:48:03|46518.44
03:48:04|46518.43
03:48:05|46518.43
03:48:05|46517.02
03:48:06|46517.02
03:48:07|46517.01
03:48:09|46517.01
03:48:10|46517.02
03:48:11|46517.01
03:48:12|46517.02
03:48:14|46523.39
03:48:15|46523.39
03:48:16|46523.39
03:48:18|46523.39
03:48:18|46520.06
03:48:20|46520.06
03:48:20|46520.58
03:48:21|46520.58
03:48:22|46523.33
03:48:24|46523.33
03:48:25|46517.03
03:48:26|46517.03
03:48:27|46517.03
03:48:28|46517.03
03:48:29|46517.59
03:48:30|46517.59
03:48:32|46517.58
03:48:33|46517.58
03:48:34|46517.58
03:48:35|46517.59
03:48:35|46520.78
03:48:36|46520.78
03:48:38|46520.78
03:48:39|46524.88
03:48:39|46524.88
03:48:40|46524.88
03:48:42|46539.9
03:48:43|46539.9
03:48:43|46539.9
03:48:45|46539.91
03:48:46|46539.91
03:48:47|46539.91
03:48:48|46539.9
03:48:50|46537.55
03:48:50|46536.02
03:48:51|46536.02
03:48:52|46536.02
03:48:53|46530.89
03:48:54|46530.89
03:49:01|46530.89
03:49:01|46534.6
03:49:03|46539.34
03:49:03|46539.34
03:49:04|46539.34
03:49:05|46539.34
03:49:07|46538.96
03:49:08|46538.96
03:49:09|46538.95
03:49:10|46538.95
03:49:12|46533.67
03:49:12|46533.66
03:49:13|46533.67
03:49:14|46533.67
03:49:15|46533.67
03:49:17|46533.67
03:49:18|46537.63
03:49:19|46533.71
03:49:20|46533.71
03:49:21|46533.71
03:49:22|46539.31
03:49:23|46539.31
03:49:24|46539.31
03:49:25|46539.31
03:49:26|46539.31
03:49:27|46539.31
03:49:28|46534.21
03:49:29|46534.21
03:49:31|46534.22
03:49:33|46534.22
03:49:33|46534.22
03:49:34|46534.22
03:49:36|46534.22
03:49:37|46534.22
03:49:39|46534.21
03:49:39|46534.21
03:49:41|46534.21
03:49:42|46534.21
03:49:42|46533.68
03:49:45|46533.67
03:49:45|46529.01
03:49:46|46529.02
03:49:47|46529.01
03:49:48|46529.01
03:49:50|46529.02
03:49:51|46529.01
03:49:52|46529.01
03:49:53|46529.01
03:49:54|46529.02
03:49:55|46529.02
03:49:56|46529.02
03:49:57|46529.02
03:49:58|46529.02
03:49:59|46529.02
03:50:00|46529.02
03:50:01|46532.93
03:50:02|46532.93
03:50:03|46532.93
03:50:04|46532.93
03:50:05|46532.94
03:50:06|46532.94
03:50:07|46532.94
03:50:09|46532.94
03:50:09|46532.94
03:50:10|46532.93
03:50:12|46532.93
03:50:13|46532.93
03:50:14|46532.94
03:50:14|46532.93
03:50:16|46532.94
03:50:17|46532.94
03:50:18|46532.94
03:50:19|46532.94
03:50:19|46532.93
03:50:21|46532.93
03:50:22|46532.93
03:50:23|46532.93
03:50:24|46532.93
03:50:25|46529.35
03:50:25|46532.92
03:50:27|46532.92
03:50:28|46532.92
03:50:29|46532.92
03:50:30|46532.92
03:50:30|46532.92
03:50:33|46532.91
03:50:33|46532.91
03:50:34|46529.36
03:50:35|46529.36
03:50:36|46529.36
03:50:38|46529.37
03:50:38|46529.37
03:50:41|46529.36
03:50:42|46529.36
03:50:44|46529.37
03:50:45|46529.37
03:50:46|46530.
03:50:46|46530.
03:50:47|46532.91
03:50:48|46532.92
03:50:49|46532.92
03:50:51|46532.91
03:50:52|46532.91
03:50:52|46532.93
03:50:53|46533.68
03:50:54|46536.37
03:50:55|46536.37
03:50:56|46536.38
03:50:58|46536.38
03:50:59|46539.98
03:51:00|46539.98
03:51:01|46539.97
03:51:01|46539.97
03:51:02|46539.97
03:51:04|46539.97
03:51:04|46539.97
03:51:06|46539.97
03:51:07|46539.98
03:51:07|46539.97
03:51:09|46539.7
03:51:10|46539.7
03:51:11|46539.71
03:51:11|46539.7
03:51:12|46539.7
03:51:13|46539.7
03:51:14|46539.71
03:51:16|46530.14
03:51:17|46530.13
03:51:18|46530.13
03:51:19|46530.13
03:51:20|46530.13
03:51:21|46530.13
03:51:22|46530.14
03:51:23|46530.14
03:51:24|46530.14
03:51:25|46530.14
03:51:26|46530.14
03:51:27|46530.14
03:51:28|46530.14
03:51:29|46530.14
03:51:30|46530.14
03:51:31|46530.14
03:51:32|46530.13
03:51:33|46530.13
03:51:35|46530.13
03:51:37|46530.14
03:51:38|46530.14
03:51:38|46530.14
03:51:41|46530.14
03:51:41|46530.14
03:51:42|46530.14
03:51:44|46530.14
03:51:45|46530.13
03:51:46|46530.13
03:51:48|46530.13
03:51:48|46530.13
03:51:49|46530.14
03:51:50|46530.14
03:51:51|46530.14
03:51:52|46530.14
03:51:53|46530.14
03:51:55|46530.13
03:51:55|46530.13
03:51:57|46530.13
03:51:57|46530.13
03:51:58|46530.13
03:51:59|46530.13
03:52:00|46530.14
03:52:02|46530.13
03:52:03|46530.13
03:52:04|46530.14
03:52:05|46530.14
03:52:07|46530.13
03:52:08|46530.13
03:52:09|46530.13
03:52:10|46530.14
03:52:11|46530.14
03:52:11|46530.14
03:52:13|46530.14
03:52:14|46530.14
03:52:15|46530.14
03:52:16|46530.14
03:52:17|46530.14
03:52:19|46530.14
03:52:19|46530.14
03:52:20|46530.14
03:52:21|46530.14
03:52:22|46530.14
03:52:24|46530.13
03:52:24|46530.13
03:52:25|46530.13
03:52:27|46530.13
03:52:27|46530.13
03:52:28|46530.13
03:52:30|46530.14
03:52:30|46539.62
03:52:32|46539.63
03:52:32|46539.63
03:52:34|46539.63
03:52:36|46539.63
03:52:37|46539.62
03:52:37|46539.62
03:52:40|46539.62
03:52:40|46539.62
03:52:41|46539.62
03:52:43|46539.62
03:52:44|46539.62
03:52:45|46539.62
03:52:46|46539.62
03:52:47|46539.62
03:52:48|46539.62
03:52:48|46539.63
03:52:50|46539.62
03:52:50|46539.63
03:52:51|46539.63
03:52:53|46539.62
03:52:54|46539.63
03:52:54|46539.63
03:52:56|46539.32
03:52:57|46539.32
03:52:58|46539.32
03:52:58|46539.32
03:53:00|46539.32
03:53:01|46539.32
03:53:01|46539.32
03:53:03|46539.32
03:53:05|46539.32
03:53:06|46539.32
03:53:07|46539.32
03:53:07|46537.13
03:53:09|46533.08
03:53:10|46533.08
03:53:11|46533.08
03:53:12|46533.08
03:53:13|46533.08
03:53:14|46533.08
03:53:15|46537.03
03:53:16|46537.03
03:53:17|46537.02
03:53:18|46537.02
03:53:19|46537.02
03:53:20|46537.02
03:53:21|46539.29
03:53:22|46539.3
03:53:23|46539.3
03:53:25|46539.3
03:53:25|46539.3
03:53:26|46539.3
03:53:28|46539.3
03:53:29|46539.3
03:53:30|46539.29
03:53:31|46539.29
03:53:32|46539.29
03:53:33|46539.29
03:53:34|46539.29
03:53:35|46539.29
03:53:36|46539.29
03:53:38|46539.29
03:53:39|46539.05
03:53:41|46539.05
03:53:43|46539.06
03:53:44|46530.14
03:53:46|46530.15
03:53:47|46530.15
03:53:47|46530.15
03:53:48|46530.15
03:53:49|46530.15
03:53:50|46530.15
03:53:51|46530.15
03:53:53|46530.15
03:53:54|46530.15
03:53:55|46533.06
03:53:56|46533.06
03:53:57|46533.06
03:53:58|46533.06
03:53:59|46533.06
03:54:00|46533.06
03:54:01|46533.06
03:54:02|46533.06
03:54:03|46533.06
03:54:04|46533.05
03:54:05|46533.05
03:54:07|46533.06
03:54:07|46533.06
03:54:08|46533.06
03:54:09|46533.06
03:54:10|46533.06
03:54:12|46533.06
03:54:13|46533.06
03:54:14|46533.06
03:54:15|46533.06
03:54:16|46533.06
03:54:18|46533.06
03:54:19|46533.06
03:54:20|46533.06
03:54:21|46533.06
03:54:22|46533.06
03:54:22|46533.06
03:54:24|46533.06
03:54:24|46533.06
03:54:26|46533.06
03:54:28|46533.06
03:54:28|46533.06
03:54:29|46534.11
03:54:30|46534.11
03:54:31|46534.11
03:54:32|46534.11
03:54:33|46534.11
03:54:34|46534.11
03:54:36|46533.06
03:54:38|46533.06
03:54:39|46533.06
03:54:40|46533.
03:54:41|46533.
03:54:42|46532.55
03:54:44|46532.54
03:54:44|46532.54
03:54:45|46532.54
03:54:47|46530.8
03:54:48|46530.14
03:54:49|46530.14
03:54:50|46530.14
03:54:51|46530.15
03:54:52|46530.15
03:54:53|46530.15
03:54:55|46530.15
03:54:55|46530.14
03:54:56|46530.14
03:54:58|46530.15
03:54:58|46530.15
03:54:59|46530.15
03:55:00|46530.14
03:55:02|46530.14
03:55:04|46530.14
03:55:05|46530.14
03:55:06|46530.14
03:55:07|46530.14
03:55:09|46530.14
03:55:09|46530.14
03:55:10|46530.14
03:55:11|46530.14
03:55:12|46530.14
03:55:13|46530.14
03:55:14|46530.14
03:55:15|46530.15
03:55:16|46530.14
03:55:17|46533.69
03:55:18|46539.31
03:55:19|46545.17
03:55:20|46549.95
03:55:21|46551.84
03:55:22|46551.83
03:55:23|46551.83
03:55:24|46551.83
03:55:25|46551.83
03:55:26|46551.53
03:55:27|46549.95
03:55:28|46549.95
03:55:29|46549.95
03:55:30|46551.83
03:55:31|46555.53
03:55:32|46559.55
03:55:33|46559.56
03:55:34|46559.56
03:55:35|46559.56
03:55:36|46559.56
03:55:37|46559.56
03:55:38|46559.56
03:55:40|46559.56
03:55:41|46559.56
03:55:43|46559.56
03:55:43|46559.56
03:55:45|46559.56
03:55:46|46559.55
03:55:47|46559.55
03:55:48|46559.56
03:55:49|46561.86
03:55:50|46574.89
03:55:52|46578.94
03:55:54|46581.77
03:55:55|46582.65
03:55:56|46582.64
03:55:57|46582.83
03:55:59|46582.83
03:56:00|46582.83
03:56:01|46582.87
03:56:02|46583.8
03:56:03|46583.8
03:56:04|46583.79
03:56:05|46583.79
03:56:06|46583.79
03:56:07|46583.79
03:56:08|46583.79
03:56:09|46580.02
03:56:10|46580.02
03:56:11|46580.02
03:56:12|46580.03
03:56:13|46580.02
03:56:14|46580.02
03:56:15|46580.02
03:56:17|46580.03
03:56:17|46580.03
03:56:18|46580.03
03:56:20|46580.03
03:56:21|46581.75
03:56:22|46581.75
03:56:23|46582.62
03:56:24|46587.02
03:56:25|46587.02
03:56:26|46587.02
03:56:28|46587.03
03:56:29|46587.42
03:56:30|46587.41
03:56:31|46587.42
03:56:31|46588.14
03:56:32|46588.14
03:56:33|46588.14
03:56:34|46588.14
03:56:36|46588.19
03:56:36|46588.48
03:56:38|46588.67
03:56:39|46588.99
03:56:40|46588.98
03:56:41|46588.48
03:56:42|46588.48
03:56:43|46588.48
03:56:44|46588.48
03:56:45|46588.49
03:56:46|46588.49
03:56:48|46588.49
03:56:50|46588.48
03:56:51|46588.48
03:56:52|46589.49
03:56:53|46589.49
03:56:54|46589.49
03:56:55|46589.49
03:56:57|46587.34
03:56:57|46587.35
03:56:59|46587.35
03:56:59|46587.35
03:57:01|46587.35
03:57:02|46587.35
03:57:03|46587.35
03:57:04|46587.35
03:57:05|46587.35
03:57:06|46587.34
03:57:07|46587.34
03:57:08|46589.23
03:57:09|46590.03
03:57:10|46590.03
03:57:11|46590.96
03:57:12|46591.92
03:57:13|46590.95
03:57:14|46590.94
03:57:16|46590.94
03:57:16|46590.94
03:57:17|46590.94
03:57:19|46590.93
03:57:19|46590.93
03:57:21|46590.93
03:57:21|46590.93
03:57:23|46590.93
03:57:24|46590.94
03:57:25|46589.
03:57:25|46589.
03:57:26|46589.
03:57:28|46589.01
03:57:28|46589.
03:57:30|46589.01
03:57:31|46589.01
03:57:32|46589.01
03:57:33|46589.01
03:57:34|46589.
03:57:35|46589.
03:57:36|46589.
03:57:37|46589.
03:57:38|46589.
03:57:39|46589.
03:57:40|46589.
03:57:41|46590.94
03:57:42|46597.14
03:57:44|46589.21
03:57:45|46589.21
03:57:46|46589.2
03:57:47|46589.2
03:57:48|46589.2
03:57:50|46595.01
03:57:50|46596.19
03:57:52|46596.19
03:57:53|46596.19
03:57:54|46596.23
03:57:54|46596.66
03:57:55|46597.15
03:57:57|46597.6
03:57:57|46598.18
03:57:59|46597.29
03:58:00|46597.27
03:58:01|46597.27
03:58:02|46593.86
03:58:03|46593.85
03:58:04|46593.85
03:58:05|46593.85
03:58:06|46593.86
03:58:07|46593.86
03:58:08|46593.86
03:58:09|46593.86
03:58:10|46593.85
03:58:11|46593.85
03:58:12|46593.85
03:58:13|46593.85
03:58:14|46593.85
03:58:15|46593.86
03:58:17|46593.86
03:58:18|46593.86
03:58:18|46593.86
03:58:19|46593.86
03:58:21|46593.86
03:58:21|46593.85
03:58:23|46597.59
03:58:24|46597.59
03:58:24|46597.59
03:58:25|46599.99
03:58:26|46600.
03:58:27|46599.99
03:58:28|46599.99
03:58:30|46599.99
03:58:30|46599.99
03:58:32|46599.99
03:58:33|46600.
03:58:34|46599.99
03:58:35|46599.99
03:58:36|46599.99
03:58:37|46599.99
03:58:38|46600.
03:58:39|46599.99
03:58:41|46600.
03:58:42|46600.
03:58:43|46599.99
03:58:43|46600.
03:58:44|46600.
03:58:46|46599.99
03:58:47|46600.
03:58:48|46600.
03:58:50|46599.99
03:58:50|46599.99
03:58:52|46602.15
03:58:52|46605.28
03:58:55|46605.28
03:58:55|46605.28
03:58:56|46602.3
03:58:57|46602.3
03:58:59|46602.3
03:59:00|46600.7
03:59:00|46600.7
03:59:01|46600.7
03:59:02|46600.7
03:59:04|46600.7
03:59:05|46600.7
03:59:05|46605.
03:59:07|46605.29
03:59:08|46605.29
03:59:09|46605.29
03:59:10|46605.29
03:59:11|46605.28
03:59:12|46605.29
03:59:13|46605.29
03:59:14|46605.29
03:59:16|46605.29
03:59:16|46605.28
03:59:17|46605.28
03:59:19|46605.29
03:59:20|46605.29
03:59:21|46605.29
03:59:22|46605.31
03:59:24|46605.3
03:59:24|46605.3
03:59:25|46601.36
03:59:27|46601.36
03:59:27|46601.36
03:59:28|46601.36
03:59:29|46601.35
03:59:31|46601.35
03:59:32|46601.19
03:59:33|46601.19
03:59:34|46601.19
03:59:35|46601.19
03:59:36|46601.19
03:59:37|46601.19
03:59:38|46601.19
03:59:39|46601.35
03:59:40|46601.35
03:59:42|46605.43
03:59:42|46605.45
03:59:43|46605.45
03:59:46|46605.84
03:59:46|46605.85
03:59:48|46606.06
03:59:50|46606.54
03:59:50|46606.79
03:59:51|46606.8
03:59:52|46606.79
03:59:54|46605.31
03:59:55|46605.31
03:59:57|46605.33
03:59:58|46605.33
03:59:59|46609.45
04:00:00|46613.91
04:00:01|46613.92
04:00:03|46614.04
04:00:03|46614.06
04:00:04|46614.49
04:00:05|46614.54
04:00:07|46616.01
04:00:07|46616.02
04:00:09|46616.02
04:00:10|46616.45
04:00:11|46616.44
04:00:12|46616.47
04:00:14|46616.47
04:00:15|46616.47
04:00:16|46616.46
04:00:17|46616.47
04:00:19|46616.46
04:00:19|46616.46
04:00:20|46616.46
04:00:21|46616.45
04:00:22|46616.45
04:00:24|46616.45
04:00:26|46616.46
04:00:26|46616.46
04:00:27|46616.46
04:00:28|46616.46
04:00:29|46616.46
04:00:30|46616.46
04:00:31|46616.46
04:00:32|46617.11
04:00:33|46617.1
04:00:34|46617.11
04:00:35|46617.11
04:00:36|46617.1
04:00:37|46617.11
04:00:38|46617.11
04:00:39|46617.11
04:00:40|46619.98
04:00:42|46619.98
04:00:43|46619.99
04:00:44|46619.99
04:00:45|46619.98
04:00:46|46619.98
04:00:48|46619.99
04:00:48|46619.98
04:00:49|46619.98
04:00:51|46619.98
04:00:52|46625.19
04:00:53|46625.19
04:00:54|46625.19
04:00:55|46625.
04:00:56|46625.01
04:00:57|46625.01
04:00:58|46625.01
04:00:59|46625.01
04:01:01|46625.2
04:01:02|46625.2
04:01:03|46625.19
04:01:04|46625.2
04:01:05|46625.19
04:01:06|46625.2
04:01:07|46634.01
04:01:08|46632.59
04:01:09|46632.59
04:01:10|46632.6
04:01:11|46628.43
04:01:12|46628.43
04:01:13|46628.43
04:01:14|46627.87
04:01:15|46624.84
04:01:17|46624.85
04:01:17|46624.84
04:01:18|46624.84
04:01:20|46618.96
04:01:21|46618.96
04:01:22|46618.96
04:01:23|46618.96
04:01:24|46618.96
04:01:25|46622.5
04:01:26|46622.5
04:01:27|46622.5
04:01:28|46622.5
04:01:29|46622.5
04:01:30|46622.5
04:01:31|46622.5
04:01:32|46622.5
04:01:33|46622.5
04:01:34|46622.51
04:01:35|46622.5
04:01:36|46622.51
04:01:37|46622.5
04:01:38|46622.51
04:01:39|46622.5
04:01:40|46622.5
04:01:41|46622.5
04:01:42|46622.54
04:01:43|46623.51
04:01:44|46625.55
04:01:46|46625.55
04:01:46|46625.54
04:01:47|46625.55
04:01:48|46625.54
04:01:50|46625.54
04:01:51|46625.54
04:01:52|46625.54
04:01:53|46625.54
04:01:54|46625.54
04:01:55|46625.54
04:01:57|46625.54
04:01:58|46622.52
04:01:59|46622.5
04:02:00|46618.19
04:02:01|46618.19
04:02:02|46618.76
04:02:03|46619.96
04:02:04|46619.97
04:02:05|46619.98
04:02:06|46619.98
04:02:07|46619.98
04:02:08|46622.48
04:02:09|46622.48
04:02:10|46622.48
04:02:12|46622.48
04:02:13|46622.48
04:02:14|46622.49
04:02:14|46622.48
04:02:15|46608.22
04:02:16|46608.23
04:02:17|46608.23
04:02:19|46608.23
04:02:21|46608.22
04:02:21|46608.22
04:02:22|46606.53
04:02:23|46606.53
04:02:25|46606.51
04:02:25|46602.57
04:02:26|46602.57
04:02:27|46601.04
04:02:28|46594.59
04:02:29|46589.2
04:02:30|46593.36
04:02:31|46593.35
04:02:32|46593.35
04:02:33|46593.35
04:02:34|46593.35
04:02:35|46593.35
04:02:36|46593.35
04:02:37|46593.36
04:02:38|46593.35
04:02:39|46593.35
04:02:40|46593.35
04:02:42|46591.06
04:02:42|46591.06
04:02:44|46593.65
04:02:46|46604.59
04:02:47|46601.68
04:02:48|46601.68
04:02:50|46601.69
04:02:51|46601.69
04:02:51|46601.69
04:02:53|46601.57
04:02:54|46601.57
04:02:55|46597.97
04:02:56|46597.97
04:02:57|46597.97
04:02:58|46597.97
04:02:59|46597.97
04:03:01|46597.96
04:03:02|46597.96
04:03:03|46597.97
04:03:04|46597.97
04:03:05|46597.97
04:03:06|46597.97
04:03:07|46597.97
04:03:08|46650.
04:03:09|46650.46
04:03:10|46680.
04:03:11|46661.65
04:03:12|46660.05
04:03:13|46649.07
04:03:14|46661.64
04:03:15|46662.4
04:03:16|46657.24
04:03:18|46653.72
04:03:18|46650.17
04:03:19|46645.49
04:03:21|46645.48
04:03:22|46643.75
04:03:23|46643.76
04:03:24|46644.05
04:03:25|46640.04
04:03:26|46640.04
04:03:27|46640.04
04:03:29|46635.56
04:03:30|46625.39
04:03:31|46625.39
04:03:32|46625.38
04:03:32|46629.05
04:03:34|46630.67
04:03:35|46635.57
04:03:35|46629.55
04:03:37|46626.58
04:03:39|46606.16
04:03:39|46606.16
04:03:41|46616.7
04:03:41|46616.7
04:03:43|46621.28
04:03:43|46621.27
04:03:44|46611.1
04:03:47|46611.1
04:03:47|46616.98
04:03:48|46611.09
04:03:49|46611.09
04:03:52|46609.3
04:03:52|46614.3
04:03:54|46614.41
04:03:55|46614.41
04:03:57|46614.42
04:03:57|46614.42
04:03:58|46614.42
04:03:59|46614.41
04:04:00|46614.41
04:04:01|46614.41
04:04:02|46614.42
04:04:04|46614.42
04:04:05|46614.42
04:04:06|46614.42
04:04:07|46614.42
04:04:08|46614.42
04:04:09|46614.41
04:04:10|46611.09
04:04:10|46611.09
04:04:12|46611.09
04:04:13|46611.09
04:04:14|46611.09
04:04:15|46609.64
04:04:16|46605.65
04:04:17|46605.65
04:04:18|46605.65
04:04:19|46605.66
04:04:20|46605.65
04:04:21|46605.65
04:04:22|46605.65
04:04:23|46605.65
04:04:24|46605.65
04:04:25|46605.65
04:04:26|46605.65
04:04:27|46605.65
04:04:28|46603.48
04:04:30|46603.48
04:04:30|46603.48
04:04:32|46600.02
04:04:33|46600.02
04:04:34|46600.02
04:04:35|46600.
04:04:37|46600.
04:04:37|46600.
04:04:39|46600.
04:04:40|46600.
04:04:41|46600.
04:04:42|46600.01
04:04:42|46600.01
04:04:43|46600.01
04:04:44|46600.
04:04:46|46600.
04:04:47|46600.
04:04:49|46600.
04:04:49|46600.
04:04:51|46600.
04:04:52|46600.
04:04:53|46600.
04:04:55|46600.
04:04:55|46600.01
04:04:57|46600.
04:04:57|46600.
04:04:58|46600.
04:05:00|46600.
04:05:00|46600.
04:05:01|46599.95
04:05:03|46599.95
04:05:04|46599.95
04:05:04|46597.57
04:05:05|46597.56
04:05:06|46589.01
04:05:07|46589.01
04:05:08|46589.01
04:05:09|46589.01
04:05:11|46581.
04:05:11|46579.98
04:05:13|46579.99
04:05:13|46579.99
04:05:15|46579.99
04:05:15|46579.99
04:05:16|46579.99
04:05:18|46577.27
04:05:18|46577.27
04:05:19|46575.91
04:05:21|46575.91
04:05:23|46578.98
04:05:23|46578.98
04:05:26|46578.98
04:05:26|46578.98
04:05:27|46579.97
04:05:29|46579.98
04:05:30|46579.97
04:05:31|46579.97
04:05:32|46579.97
04:05:33|46579.98
04:05:34|46593.87
04:05:35|46593.87
04:05:37|46585.86
04:05:38|46584.54
04:05:39|46579.87
04:05:40|46579.86
04:05:41|46579.86
04:05:42|46579.87
04:05:43|46579.86
04:05:43|46579.86
04:05:44|46579.86
04:05:46|46579.86
04:05:47|46579.86
04:05:48|46579.87
04:05:50|46575.91
04:05:50|46574.42
04:05:51|46574.42
04:05:52|46572.
04:05:54|46572.
04:05:55|46570.53
04:05:56|46570.53
04:05:57|46569.64
04:05:58|46568.
04:05:59|46568.01
04:06:00|46568.01
04:06:01|46568.
04:06:02|46568.
04:06:03|46568.
04:06:04|46568.
04:06:05|46568.
04:06:06|46563.18
04:06:07|46563.19
04:06:09|46555.56
04:06:09|46555.56
04:06:10|46555.55
04:06:12|46555.55
04:06:13|46555.55
04:06:13|46555.55
04:06:15|46551.1
04:06:15|46555.55
04:06:16|46555.85
04:06:17|46558.07
04:06:18|46558.08
04:06:19|46558.07
04:06:20|46559.77
04:06:22|46567.26
04:06:22|46567.27
04:06:24|46567.27
04:06:25|46567.27
04:06:26|46567.26
04:06:27|46561.01
04:06:28|46561.01
04:06:29|46561.01
04:06:31|46561.01
04:06:32|46553.42
04:06:33|46553.42
04:06:34|46553.42
04:06:35|46553.42
04:06:37|46552.5
04:06:37|46558.72
04:06:39|46554.81
04:06:39|46554.81
04:06:40|46552.5
04:06:41|46552.49
04:06:42|46552.5
04:06:43|46552.49
04:06:44|46558.7
04:06:45|46558.71
04:06:47|46558.71
04:06:48|46558.7
04:06:49|46558.7
04:06:50|46552.5
04:06:51|46548.67
04:06:52|46548.67
04:06:53|46548.68
04:06:54|46548.67
04:06:55|46548.67
04:06:56|46548.68
04:06:57|46548.68
04:06:58|46548.57
04:06:59|46548.57
04:07:00|46544.84
04:07:01|46536.01
04:07:03|46542.4
04:07:04|46542.39
04:07:04|46542.4
04:07:06|46542.69
04:07:08|46544.99
04:07:08|46545.
04:07:09|46545.
04:07:10|46545.
04:07:11|46545.
04:07:12|46545.
04:07:13|46545.
04:07:14|46545.
04:07:15|46544.99
04:07:16|46545.
04:07:17|46544.99
04:07:18|46544.99
04:07:19|46545.
04:07:20|46545.
04:07:21|46558.71
04:07:22|46565.21
04:07:23|46565.21
04:07:24|46567.27
04:07:25|46567.26
04:07:26|46567.26
04:07:27|46567.26
04:07:28|46567.26
04:07:29|46566.97
04:07:31|46566.94
04:07:32|46566.94
04:07:33|46566.94
04:07:35|46566.94
04:07:35|46566.94
04:07:36|46566.94
04:07:37|46566.94
04:07:38|46566.96
04:07:39|46566.96
04:07:40|46566.96
04:07:42|46566.96
04:07:43|46566.96
04:07:43|46566.97
04:07:44|46566.97
04:07:45|46566.97
04:07:47|46566.97
04:07:47|46561.09
04:07:49|46566.93
04:07:51|46566.93
04:07:51|46566.93
04:07:53|46566.93
04:07:53|46566.92
04:07:54|46566.92
04:07:55|46566.92
04:07:56|46566.92
04:07:58|46566.92
04:07:59|46566.92
04:08:00|46566.92
04:08:02|46566.93
04:08:03|46566.93
04:08:03|46566.92
04:08:04|46566.92
04:08:06|46566.92
04:08:07|46566.93
04:08:08|46566.93
04:08:09|46566.93
04:08:10|46566.92
04:08:12|46566.92
04:08:13|46566.92
04:08:13|46566.92
04:08:16|46582.6
04:08:16|46582.62
04:08:17|46575.64
04:08:18|46575.64
04:08:19|46575.64
04:08:20|46575.64
04:08:21|46575.64
04:08:22|46575.64
04:08:23|46581.96
04:08:24|46581.96
04:08:25|46581.96
04:08:26|46581.96
04:08:27|46577.34
04:08:28|46577.34
04:08:29|46577.34
04:08:31|46577.35
04:08:32|46582.44
04:08:33|46582.44
04:08:34|46582.44
04:08:35|46580.89
04:08:36|46580.89
04:08:37|46578.31
04:08:38|46582.44
04:08:39|46582.44
04:08:40|46582.44
04:08:41|46577.36
04:08:42|46577.36
04:08:43|46577.35
04:08:44|46577.36
04:08:45|46577.36
04:08:46|46577.35
04:08:47|46577.35
04:08:48|46577.36
04:08:49|46576.43
04:08:51|46576.43
04:08:51|46576.43
04:08:52|46576.43
04:08:53|46576.44
04:08:54|46576.44
04:08:55|46576.44
04:08:57|46576.43
04:08:57|46576.43
04:08:58|46576.44
04:09:00|46576.43
04:09:01|46571.21
04:09:02|46571.21
04:09:03|46571.21
04:09:03|46568.01
04:09:05|46568.
04:09:06|46568.
04:09:07|46568.
04:09:07|46568.
04:09:09|46568.
04:09:10|46568.
04:09:11|46568.
04:09:12|46568.
04:09:14|46568.
04:09:14|46568.01
04:09:15|46568.01
04:09:16|46568.01
04:09:17|46568.
04:09:19|46568.01
04:09:20|46568.01
04:09:20|46568.01
04:09:22|46568.01
04:09:23|46568.
04:09:24|46568.
04:09:25|46568.
04:09:25|46568.
04:09:27|46568.
04:09:28|46568.
04:09:29|46568.
04:09:30|46570.48
04:09:31|46570.48
04:09:32|46570.47
04:09:33|46570.47
04:09:34|46570.47
04:09:35|46570.48
04:09:36|46570.48
04:09:37|46570.48
04:09:39|46570.48
04:09:39|46570.48
04:09:40|46570.47
04:09:42|46570.47
04:09:43|46570.45
04:09:43|46570.45
04:09:45|46570.45
04:09:46|46568.32
04:09:46|46568.01
04:09:47|46568.01
04:09:48|46568.02
04:09:49|46568.02
04:09:51|46568.01
04:09:52|46568.01
04:09:54|46568.02
04:09:56|46568.02
04:09:56|46568.01
04:09:57|46568.01
04:09:59|46568.02
04:10:01|46568.01
04:10:02|46568.02
04:10:03|46568.02
04:10:04|46568.02
04:10:05|46568.02
04:10:07|46568.01
04:10:07|46568.01
04:10:08|46568.01
04:10:10|46568.
04:10:11|46568.01
04:10:12|46566.94
04:10:13|46566.94
04:10:13|46566.94
04:10:14|46564.01
04:10:15|46564.01
04:10:16|46565.65
04:10:17|46565.65
04:10:19|46565.64
04:10:19|46565.64
04:10:20|46565.64
04:10:21|46565.64
04:10:22|46565.64
04:10:24|46565.65
04:10:24|46565.64
04:10:26|46565.64
04:10:27|46565.64
04:10:28|46565.64
04:10:28|46565.64
04:10:30|46565.64
04:10:30|46565.64
04:10:31|46565.4
04:10:32|46565.39
04:10:34|46565.36
04:10:35|46565.36
04:10:36|46563.61
04:10:37|46563.61
04:10:38|46563.61
04:10:39|46563.6
04:10:40|46563.6
04:10:41|46563.61
04:10:42|46563.6
04:10:43|46563.6
04:10:44|46558.06
04:10:45|46560.8
04:10:46|46561.34
04:10:47|46561.34
04:10:48|46561.34
04:10:49|46561.51
04:10:50|46561.51
04:10:51|46561.51
04:10:53|46561.51
04:10:53|46561.51
04:10:55|46561.52
04:10:56|46561.52
04:10:57|46561.52
04:10:58|46561.51
04:10:59|46561.51
04:11:00|46561.51
04:11:01|46561.51
04:11:03|46561.51
04:11:04|46561.52
04:11:05|46561.52
04:11:06|46561.52
04:11:07|46561.52
04:11:08|46561.51
04:11:09|46561.51
04:11:10|46561.52
04:11:11|46561.52
04:11:12|46561.52
04:11:13|46561.52
04:11:14|46561.52
04:11:15|46561.52
04:11:16|46561.52
04:11:18|46561.52
04:11:18|46561.52
04:11:19|46561.52
04:11:20|46561.52
04:11:21|46561.52
04:11:22|46561.52
04:11:23|46561.51
04:11:24|46561.51
04:11:25|46561.51
04:11:27|46561.52
04:11:28|46561.52
04:11:28|46561.52
04:11:30|46561.51
04:11:31|46561.52
04:11:32|46561.52
04:11:34|46561.52
04:11:34|46561.52
04:11:35|46561.52
04:11:36|46561.52
04:11:37|46561.51
04:11:38|46561.52
04:11:39|46561.52
04:11:40|46561.52
04:11:42|46561.52
04:11:43|46561.51
04:11:44|46561.51
04:11:44|46561.51
04:11:45|46568.54
04:11:47|46567.62
04:11:48|46567.62
04:11:49|46567.62
04:11:50|46567.62
04:11:52|46567.62
04:11:52|46567.62
04:11:53|46567.62
04:11:55|46567.62
04:11:55|46567.63
04:11:57|46567.63
04:11:58|46567.63
04:11:59|46567.06
04:12:00|46567.07
04:12:00|46567.07
04:12:02|46567.07
04:12:03|46567.06
04:12:03|46567.07
04:12:05|46567.07
04:12:06|46567.07
04:12:07|46567.07
04:12:07|46567.07
04:12:10|46564.81
04:12:10|46564.81
04:12:11|46564.81
04:12:13|46564.81
04:12:13|46564.81
04:12:15|46564.8
04:12:17|46564.8
04:12:17|46562.85
04:12:18|46559.03
04:12:19|46559.03
04:12:20|46555.53
04:12:21|46555.53
04:12:22|46555.53
04:12:23|46555.54
04:12:24|46555.54
04:12:26|46555.54
04:12:27|46555.54
04:12:28|46555.53
04:12:29|46555.53
04:12:30|46555.54
04:12:32|46555.53
04:12:32|46555.53
04:12:33|46555.54
04:12:34|46555.54
04:12:35|46555.54
04:12:36|46555.54
04:12:38|46555.54
04:12:39|46555.54
04:12:40|46555.54
04:12:41|46555.54
04:12:42|46555.49
04:12:43|46555.54
04:12:44|46555.54
04:12:45|46555.54
04:12:46|46555.54
04:12:47|46580.3
04:12:48|46580.3
04:12:49|46582.23
04:12:50|46584.28
04:12:51|46588.33
04:12:52|46588.33
04:12:53|46588.33
04:12:55|46588.33
04:12:56|46588.33
04:12:57|46588.33
04:12:58|46588.33
04:12:59|46588.33
04:13:01|46588.34
04:13:01|46588.33
04:13:03|46596.57
04:13:04|46596.57
04:13:05|46596.57
04:13:06|46596.57
04:13:07|46596.58
04:13:08|46596.58
04:13:10|46596.58
04:13:12|46596.8
04:13:12|46596.8
04:13:13|46596.8
04:13:14|46596.8
04:13:15|46596.81
04:13:16|46596.8
04:13:17|46596.8
04:13:18|46599.12
04:13:19|46599.12
04:13:20|46599.12
04:13:21|46599.12
04:13:22|46599.12
04:13:23|46599.12
04:13:25|46592.13
04:13:26|46592.14
04:13:26|46596.27
04:13:27|46596.93
04:13:29|46596.93
04:13:30|46596.93
04:13:31|46596.93
04:13:32|46596.93
04:13:33|46596.93
04:13:33|46592.14
04:13:35|46592.78
04:13:35|46592.77
04:13:36|46592.78
04:13:38|46592.78
04:13:39|46592.77
04:13:39|46592.77
04:13:41|46592.77
04:13:42|46592.77
04:13:42|46592.78
04:13:44|46592.78
04:13:44|46592.78
04:13:46|46592.78
04:13:46|46592.77
04:13:47|46592.77
04:13:49|46592.77
04:13:50|46589.02
04:13:51|46592.69
04:13:51|46592.69
04:13:53|46592.69
04:13:53|46592.69
04:13:55|46592.69
04:13:56|46592.69
04:13:57|46592.69
04:13:58|46592.69
04:14:00|46592.69
04:14:00|46592.69
04:14:01|46592.69
04:14:02|46592.69
04:14:03|46589.01
04:14:05|46583.38
04:14:05|46583.38
04:14:07|46583.38
04:14:07|46583.38
04:14:09|46583.66
04:14:10|46583.66
04:14:11|46583.66
04:14:12|46583.67
04:14:13|46589.91
04:14:14|46589.91
04:14:15|46589.92
04:14:16|46592.76
04:14:17|46592.75
04:14:18|46592.75
04:14:19|46592.75
04:14:21|46592.75
04:14:22|46592.75
04:14:22|46585.79
04:14:24|46585.79
04:14:25|46585.79
04:14:25|46585.79
04:14:26|46585.79
04:14:27|46585.79
04:14:29|46592.77
04:14:29|46592.77
04:14:30|46592.77
04:14:32|46592.76
04:14:33|46592.76
04:14:34|46592.77
04:14:35|46592.77
04:14:36|46592.77
04:14:37|46592.78
04:14:38|46592.78
04:14:39|46592.78
04:14:40|46592.78
04:14:41|46592.79
04:14:42|46592.79
04:14:43|46597.3
04:14:44|46597.29
04:14:45|46597.29
04:14:46|46597.29
04:14:47|46597.31
04:14:48|46597.32
04:14:49|46597.31
04:14:50|46597.31
04:14:51|46597.31
04:14:52|46597.31
04:14:53|46597.31
04:14:54|46597.32
04:14:55|46597.32
04:14:56|46597.32
04:14:57|46597.32
04:14:58|46597.32
04:15:00|46597.32
04:15:00|46597.31
04:15:02|46597.32
04:15:03|46597.31
04:15:03|46597.31
04:15:05|46597.31
04:15:06|46597.32
04:15:07|46592.8
04:15:08|46589.06
04:15:09|46586.73
04:15:10|46586.73
04:15:11|46586.73
04:15:12|46586.73
04:15:13|46586.73
04:15:14|46586.73
04:15:15|46586.72
04:15:16|46586.72
04:15:17|46586.72
04:15:18|46586.72
04:15:19|46586.73
04:15:20|46586.72
04:15:21|46586.72
04:15:22|46586.72
04:15:23|46586.72
04:15:24|46586.72
04:15:25|46586.72
04:15:26|46586.73
04:15:27|46586.73
04:15:28|46586.73
04:15:29|46586.73
04:15:30|46592.5
04:15:31|46592.5
04:15:32|46592.5
04:15:33|46592.5
04:15:34|46592.5
04:15:35|46592.5
04:15:36|46592.51
04:15:37|46585.81
04:15:38|46595.17
04:15:39|46593.86
04:15:40|46588.19
04:15:41|46588.2
04:15:42|46593.76
04:15:43|46597.31
04:15:44|46597.31
04:15:45|46597.31
04:15:46|46597.32
04:15:47|46597.32
04:15:48|46588.72
04:15:49|46594.98
04:15:50|46594.98
04:15:51|46591.98
04:15:52|46591.98
04:15:53|46591.98
04:15:54|46591.98
04:15:55|46591.98
04:15:56|46591.98
04:15:57|46591.98
04:15:59|46591.98
04:16:01|46591.98
04:16:01|46591.98
04:16:02|46591.98
04:16:04|46591.98
04:16:05|46591.98
04:16:06|46591.98
04:16:07|46591.98
04:16:07|46591.98
04:16:09|46591.99
04:16:09|46596.79
04:16:11|46596.79
04:16:12|46596.79
04:16:13|46596.8
04:16:14|46596.8
04:16:14|46596.8
04:16:16|46596.8
04:16:17|46596.8
04:16:18|46596.8
04:16:19|46596.79
04:16:20|46585.79
04:16:21|46585.8
04:16:22|46585.8
04:16:23|46585.79
04:16:24|46585.79
04:16:25|46585.79
04:16:26|46585.
04:16:28|46585.
04:16:28|46585.01
04:16:29|46575.29
04:16:30|46575.09
04:16:31|46575.09
04:16:32|46575.08
04:16:33|46575.08
04:16:34|46575.08
04:16:35|46575.08
04:16:36|46575.08
04:16:38|46570.39
04:16:39|46570.36
04:16:40|46570.36
04:16:41|46570.36
04:16:42|46570.35
04:16:43|46570.35
04:16:44|46570.35
04:16:44|46570.35
04:16:46|46564.66
04:16:46|46564.66
04:16:48|46564.66
04:16:49|46564.66
04:16:50|46564.66
04:16:51|46564.66
04:16:53|46564.66
04:16:53|46564.66
04:16:55|46564.66
04:16:55|46564.66
04:16:57|46564.66
04:16:59|46564.66
04:17:00|46564.66
04:17:01|46564.66
04:17:02|46564.65
04:17:04|46564.66
04:17:05|46564.66
04:17:06|46564.65
04:17:07|46564.65
04:17:08|46564.65
04:17:10|46564.66
04:17:11|46564.66
04:17:12|46564.65
04:17:13|46564.65
04:17:14|46564.65
04:17:14|46564.65
04:17:16|46564.65
04:17:17|46564.65
04:17:18|46564.65
04:17:19|46564.65
04:17:20|46564.65
04:17:21|46562.8
04:17:22|46562.8
04:17:23|46562.8
04:17:24|46562.8
04:17:25|46562.8
04:17:26|46562.8
04:17:26|46563.44
04:17:28|46562.01
04:17:29|46562.01
04:17:29|46562.01
04:17:30|46562.01
04:17:32|46564.95
04:17:33|46564.95
04:17:33|46570.35
04:17:35|46570.35
04:17:36|46569.49
04:17:38|46569.49
04:17:38|46569.48
04:17:39|46578.34
04:17:40|46578.34
04:17:41|46571.17
04:17:42|46571.17
04:17:44|46571.18
04:17:45|46571.18
04:17:45|46571.17
04:17:47|46571.17
04:17:48|46571.18
04:17:48|46571.18
04:17:50|46571.18
04:17:51|46571.18
04:17:52|46571.18
04:17:53|46571.87
04:17:54|46571.87
04:17:54|46571.87
04:17:56|46577.29
04:17:57|46577.3
04:17:58|46577.3
04:18:00|46577.29
04:18:00|46577.29
04:18:02|46577.29
04:18:02|46577.
04:18:04|46577.
04:18:04|46576.48
04:18:06|46576.48
04:18:08|46573.65
04:18:09|46573.65
04:18:10|46573.65
04:18:11|46573.65
04:18:12|46572.97
04:18:13|46572.97
04:18:13|46572.97
04:18:15|46572.97
04:18:16|46572.97
04:18:17|46572.97
04:18:17|46572.97
04:18:19|46572.97
04:18:20|46572.97
04:18:20|46572.97
04:18:22|46572.97
04:18:23|46572.97
04:18:24|46572.97
04:18:24|46572.96
04:18:26|46571.23
04:18:26|46571.23
04:18:28|46568.43
04:18:29|46568.43
04:18:30|46568.43
04:18:31|46568.43
04:18:31|46568.42
04:18:33|46568.43
04:18:34|46568.43
04:18:35|46568.43
04:18:36|46568.43
04:18:38|46568.42
04:18:38|46568.42
04:18:39|46568.42
04:18:40|46568.42
04:18:41|46568.42
04:18:42|46568.42
04:18:43|46567.97
04:18:44|46567.97
04:18:45|46567.97
04:18:46|46567.97
04:18:47|46567.97
04:18:48|46567.97
04:18:49|46567.97
04:18:50|46567.97
04:18:51|46563.
04:18:52|46565.25
04:18:54|46565.25
04:18:54|46565.25
04:18:55|46565.26
04:18:57|46565.26
04:18:58|46565.26
04:18:59|46565.26
04:19:01|46567.97
04:19:02|46567.97
04:19:03|46567.96
04:19:04|46567.97
04:19:06|46568.42
04:19:07|46568.41
04:19:08|46568.41
04:19:08|46562.98
04:19:09|46562.
04:19:11|46562.
04:19:12|46562.
04:19:14|46562.
04:19:15|46562.
04:19:15|46559.12
04:19:17|46555.53
04:19:17|46555.53
04:19:19|46555.53
04:19:19|46555.53
04:19:20|46555.53
04:19:21|46552.5
04:19:23|46552.5
04:19:24|46552.5
04:19:26|46545.
04:19:26|46545.
04:19:28|46545.
04:19:28|46544.99
04:19:30|46544.99
04:19:31|46544.99
04:19:32|46545.
04:19:32|46545.
04:19:34|46545.
04:19:35|46545.
04:19:36|46545.
04:19:38|46545.
04:19:39|46545.
04:19:40|46544.99
04:19:41|46544.99
04:19:41|46544.99
04:19:43|46544.99
04:19:43|46544.99
04:19:45|46545.
04:19:46|46544.99
04:19:47|46544.99
04:19:48|46544.99
04:19:49|46544.99
04:19:50|46545.
04:19:51|46545.
04:19:52|46544.99
04:19:53|46545.
04:19:54|46545.
04:19:55|46545.
04:19:56|46545.
04:19:57|46545.
04:19:58|46550.37
04:19:59|46550.36
04:20:00|46550.36
04:20:02|46550.36
04:20:02|46550.36
04:20:04|46550.36
04:20:05|46550.36
04:20:06|46551.1
04:20:07|46551.1
04:20:08|46551.1
04:20:09|46552.31
04:20:10|46555.53
04:20:12|46555.53
04:20:12|46555.53
04:20:14|46555.82
04:20:15|46558.74
04:20:16|46558.75
04:20:18|46558.75
04:20:19|46568.91
04:20:20|46567.49
04:20:21|46567.48
04:20:22|46567.48
04:20:22|46567.48
04:20:24|46567.49
04:20:24|46567.49
04:20:26|46567.48
04:20:27|46567.48
04:20:28|46567.48
04:20:29|46567.48
04:20:30|46567.21
04:20:30|46567.21
04:20:31|46567.2
04:20:33|46567.2
04:20:34|46567.2
04:20:35|46567.2
04:20:36|46567.2
04:20:36|46567.2
04:20:39|46567.21
04:20:39|46567.21
04:20:40|46567.21
04:20:41|46567.21
04:20:42|46567.2
04:20:43|46567.2
04:20:44|46567.21
04:20:45|46567.2
04:20:46|46567.2
04:20:48|46567.2
04:20:49|46567.2
04:20:50|46567.2
04:20:51|46567.21
04:20:52|46567.21
04:20:53|46567.21
04:20:54|46567.21
04:20:55|46567.21
04:20:56|46567.21
04:20:57|46567.21
04:20:58|46567.21
04:20:58|46567.21
04:21:00|46567.2
04:21:01|46567.21
04:21:03|46567.2
04:21:04|46567.2
04:21:05|46567.2
04:21:06|46567.2
04:21:07|46567.19
04:21:08|46567.19
04:21:09|46567.2
04:21:10|46563.12
04:21:11|46563.12
04:21:12|46560.43
04:21:14|46560.44
04:21:15|46557.88
04:21:15|46555.54
04:21:17|46553.87
04:21:17|46547.83
04:21:19|46547.83
04:21:20|46547.83
04:21:21|46547.83
04:21:22|46547.83
04:21:23|46547.83
04:21:24|46547.82
04:21:25|46547.83
04:21:26|46547.83
04:21:27|46547.83
04:21:28|46547.83
04:21:29|46547.82
04:21:30|46547.83
04:21:31|46547.83
04:21:32|46547.82
04:21:33|46547.83
04:21:34|46547.83
04:21:35|46546.23
04:21:36|46546.23
04:21:37|46546.23
04:21:38|46544.84
04:21:39|46544.83
04:21:40|46544.83
04:21:41|46544.83
04:21:42|46544.84
04:21:44|46544.83
04:21:45|46544.83
04:21:46|46541.93
04:21:48|46541.93
04:21:48|46541.93
04:21:49|46541.93
04:21:50|46541.93
04:21:51|46541.89
04:21:52|46541.89
04:21:54|46541.88
04:21:54|46541.88
04:21:55|46536.01
04:21:56|46536.
04:21:58|46536.01
04:21:59|46536.01
04:22:00|46536.01
04:22:02|46536.
04:22:03|46536.
04:22:05|46536.
04:22:06|46536.
04:22:08|46536.01
04:22:08|46536.
04:22:09|46535.71
04:22:10|46535.71
04:22:12|46535.72
04:22:12|46535.71
04:22:13|46535.71
04:22:14|46535.72
04:22:16|46535.71
04:22:17|46535.71
04:22:18|46535.71
04:22:20|46535.71
04:22:20|46535.71
04:22:22|46535.71
04:22:23|46535.71
04:22:24|46535.72
04:22:25|46535.72
04:22:26|46535.71
04:22:27|46535.72
04:22:28|46535.71
04:22:29|46535.72
04:22:30|46535.72
04:22:32|46535.72
04:22:32|46535.72
04:22:33|46535.72
04:22:34|46535.71
04:22:35|46535.72
04:22:36|46535.72
04:22:37|46535.72
04:22:38|46535.72
04:22:39|46535.72
04:22:40|46535.72
04:22:42|46535.72
04:22:43|46535.72
04:22:45|46535.72
04:22:45|46535.72
04:22:46|46535.72
04:22:47|46535.72
04:22:50|46535.72
04:22:51|46535.71
04:22:52|46535.72
04:22:53|46535.71
04:22:54|46535.72
04:22:55|46535.72
04:22:56|46535.72
04:22:57|46535.72
04:22:58|46535.72
04:22:59|46535.72
04:23:00|46534.27
04:23:01|46534.27
04:23:02|46534.27
04:23:03|46531.51
04:23:05|46531.51
04:23:05|46530.82
04:23:06|46530.82
04:23:08|46530.82
04:23:09|46530.82
04:23:10|46530.81
04:23:11|46530.81
04:23:12|46530.82
04:23:13|46530.82
04:23:14|46530.82
04:23:15|46530.82
04:23:16|46530.82
04:23:17|46530.44
04:23:18|46530.
04:23:19|46530.
04:23:20|46529.45
04:23:21|46529.45
04:23:22|46529.45
04:23:24|46529.45
04:23:25|46529.45
04:23:26|46529.45
04:23:26|46529.45
04:23:27|46529.45
04:23:29|46530.34
04:23:30|46530.35
04:23:31|46530.35
04:23:32|46530.82
04:23:33|46530.88
04:23:34|46530.89
04:23:35|46530.89
04:23:36|46530.89
04:23:36|46533.94
04:23:37|46533.94
04:23:39|46533.93
04:23:40|46533.93
04:23:42|46533.93
04:23:42|46533.93
04:23:43|46533.93
04:23:45|46533.93
04:23:45|46533.93
04:23:46|46533.93
04:23:47|46533.94
04:23:49|46533.94
04:23:50|46533.94
04:23:51|46533.93
04:23:52|46533.93
04:23:53|46533.93
04:23:53|46533.93
04:23:55|46533.93
04:23:56|46533.93
04:23:57|46533.93
04:23:58|46533.93
04:23:59|46533.93
04:24:00|46533.94
04:24:01|46533.94
04:24:02|46533.93
04:24:03|46536.3
04:24:04|46540.93
04:24:06|46540.93
04:24:07|46540.93
04:24:07|46540.93
04:24:08|46540.94
04:24:10|46540.94
04:24:11|46540.94
04:24:13|46540.93
04:24:13|46540.94
04:24:15|46540.93
04:24:15|46540.93
04:24:16|46540.93
04:24:18|46537.17
04:24:20|46537.17
04:24:21|46537.17
04:24:21|46540.59
04:24:22|46540.6
04:24:24|46540.6
04:24:25|46540.6
04:24:25|46540.6
04:24:26|46540.6
04:24:27|46540.6
04:24:29|46540.6
04:24:29|46540.59
04:24:30|46540.6
04:24:32|46540.6
04:24:32|46540.6
04:24:33|46540.6
04:24:34|46540.59
04:24:35|46540.59
04:24:36|46540.59
04:24:37|46540.59
04:24:39|46540.59
04:24:39|46540.59
04:24:40|46540.59
04:24:42|46540.6
04:24:42|46540.59
04:24:43|46540.59
04:24:44|46540.6
04:24:46|46540.6
04:24:47|46540.6
04:24:47|46540.6
04:24:48|46540.6
04:24:49|46540.6
04:24:50|46540.6
04:24:52|46540.6
04:24:53|46540.6
04:24:54|46540.6
04:24:55|46540.6
04:24:56|46540.59
04:24:57|46540.59
04:24:57|46540.6
04:24:59|46540.6
04:25:00|46540.59
04:25:01|46540.59
04:25:02|46540.6
04:25:03|46540.6
04:25:03|46540.59
04:25:05|46540.59
04:25:07|46540.59
04:25:08|46540.59
04:25:08|46536.3
04:25:10|46536.3
04:25:11|46536.3
04:25:12|46536.3
04:25:13|46536.3
04:25:14|46535.72
04:25:15|46535.72
04:25:16|46535.72
04:25:17|46535.72
04:25:18|46535.72
04:25:19|46535.72
04:25:19|46521.97
04:25:20|46520.41
04:25:22|46520.41
04:25:23|46520.41
04:25:24|46520.41
04:25:25|46520.41
04:25:26|46520.41
04:25:27|46520.4
04:25:28|46520.41
04:25:29|46520.41
04:25:30|46520.7
04:25:31|46520.7
04:25:32|46527.37
04:25:34|46524.29
04:25:34|46524.29
04:25:36|46524.29
04:25:36|46524.28
04:25:37|46524.28
04:25:39|46524.28
04:25:39|46524.28
04:25:40|46524.29
04:25:42|46524.28
04:25:43|46524.28
04:25:44|46524.28
04:25:45|46524.28
04:25:46|46524.28
04:25:47|46524.28
04:25:48|46524.29
04:25:49|46524.29
04:25:50|46524.29
04:25:51|46524.28
04:25:52|46526.66
04:25:53|46526.66
04:25:54|46526.66
04:25:55|46526.66
04:25:56|46526.66
04:25:57|46526.66
04:25:58|46526.65
04:25:59|46526.65
04:26:00|46526.65
04:26:01|46524.28
04:26:02|46524.28
04:26:03|46524.29
04:26:04|46524.28
04:26:05|46524.28
04:26:06|46524.28
04:26:08|46524.28
04:26:09|46524.29
04:26:11|46524.28
04:26:12|46524.28
04:26:13|46524.28
04:26:13|46524.28
04:26:15|46524.28
04:26:16|46524.28
04:26:17|46524.28
04:26:18|46524.28
04:26:19|46524.28
04:26:20|46524.28
04:26:20|46524.27
04:26:21|46524.31
04:26:23|46527.91
04:26:24|46527.91
04:26:25|46527.91
04:26:25|46527.92
04:26:27|46527.92
04:26:29|46527.92
04:26:29|46527.92
04:26:30|46527.92
04:26:31|46527.91
04:26:32|46522.97
04:26:33|46522.97
04:26:34|46526.99
04:26:35|46526.99
04:26:36|46526.99
04:26:37|46526.99
04:26:38|46526.99
04:26:39|46527.
04:26:40|46527.
04:26:41|46527.
04:26:42|46527.
04:26:43|46526.99
04:26:44|46526.99
04:26:47|46526.99
04:26:47|46526.99
04:26:48|46526.99
04:26:49|46526.99
04:26:50|46526.99
04:26:52|46526.99
04:26:53|46526.99
04:26:54|46526.99
04:26:55|46526.99
04:26:56|46524.29
04:26:57|46524.29
04:26:59|46524.29
04:27:00|46524.29
04:27:01|46524.28
04:27:02|46527.
04:27:03|46526.99
04:27:04|46526.99
04:27:05|46527.
04:27:06|46527.
04:27:07|46527.
04:27:08|46526.99
04:27:09|46527.
04:27:10|46527.
04:27:11|46526.99
04:27:12|46526.99
04:27:13|46526.99
04:27:14|46526.99
04:27:15|46526.99
04:27:17|46526.99
04:27:17|46527.
04:27:20|46527.
04:27:20|46526.99
04:27:21|46526.99
04:27:22|46526.99
04:27:23|46526.99
04:27:24|46524.28
04:27:25|46524.28
04:27:26|46524.28
04:27:27|46524.28
04:27:28|46524.28
04:27:30|46524.29
04:27:31|46524.29
04:27:31|46524.29
04:27:33|46524.28
04:27:34|46524.28
04:27:35|46524.28
04:27:35|46524.28
04:27:37|46524.28
04:27:38|46524.29
04:27:39|46524.29
04:27:40|46526.38
04:27:42|46526.39
04:27:42|46526.38
04:27:43|46517.07
04:27:44|46517.07
04:27:45|46517.07
04:27:46|46517.07
04:27:47|46517.06
04:27:48|46517.06
04:27:49|46517.06
04:27:50|46517.06
04:27:51|46517.06
04:27:52|46516.46
04:27:53|46516.46
04:27:54|46514.81
04:27:55|46514.15
04:27:56|46508.1
04:27:57|46508.1
04:27:58|46508.1
04:27:59|46508.1
04:28:00|46508.1
04:28:01|46508.1
04:28:02|46508.09
04:28:03|46508.09
04:28:04|46508.09
04:28:05|46508.09
04:28:06|46508.09
04:28:07|46508.1
04:28:08|46508.1
04:28:10|46508.1
04:28:11|46508.1
04:28:12|46508.1
04:28:13|46508.1
04:28:13|46508.1
04:28:15|46508.1
04:28:16|46508.09
04:28:17|46508.1
04:28:19|46508.1
04:28:20|46508.09
04:28:21|46508.09
04:28:22|46508.09
04:28:24|46508.1
04:28:25|46508.1
04:28:26|46508.1
04:28:27|46508.09
04:28:29|46508.09
04:28:30|46508.09
04:28:30|46508.09
04:28:32|46508.09
04:28:33|46508.09
04:28:34|46508.09
04:28:36|46513.29
04:28:37|46515.22
04:28:37|46517.07
04:28:39|46526.97
04:28:41|46526.97
04:28:41|46526.97
04:28:42|46527.27
04:28:44|46527.26
04:28:45|46527.26
04:28:46|46527.26
04:28:47|46527.26
04:28:48|46527.26
04:28:49|46527.26
04:28:50|46527.26
04:28:50|46527.26
04:28:51|46527.26
04:28:53|46527.26
04:28:54|46527.26
04:28:55|46527.26
04:28:56|46527.26
04:28:57|46527.26
04:28:58|46527.26
04:28:59|46527.27
04:28:59|46527.26
04:29:01|46520.8
04:29:02|46520.79
04:29:03|46520.79
04:29:05|46520.79
04:29:05|46520.79
04:29:06|46520.79
04:29:07|46520.79
04:29:08|46520.79
04:29:09|46520.79
04:29:10|46520.79
04:29:11|46520.79
04:29:13|46520.79
04:29:14|46520.8
04:29:16|46520.79
04:29:16|46520.79
04:29:18|46520.79
04:29:18|46520.8
04:29:20|46520.8
04:29:21|46520.8
04:29:21|46520.8
04:29:23|46520.8
04:29:23|46520.8
04:29:24|46518.69
04:29:25|46518.69
04:29:26|46518.7
04:29:28|46518.7
04:29:29|46518.7
04:29:30|46518.7
04:29:31|46518.7
04:29:32|46518.7
04:29:33|46518.69
04:29:34|46518.69
04:29:35|46518.69
04:29:36|46518.69
04:29:37|46518.69
04:29:38|46518.69
04:29:39|46518.7
04:29:40|46518.7
04:29:41|46518.7
04:29:42|46518.7
04:29:43|46518.58
04:29:45|46518.59
04:29:46|46518.58
04:29:47|46518.58
04:29:48|46518.58
04:29:49|46518.58
04:29:50|46518.59
04:29:51|46518.59
04:29:52|46518.59
04:29:53|46518.59
04:29:54|46518.58
04:29:55|46518.66
04:29:56|46520.79
04:29:57|46520.8
04:29:59|46520.81
04:30:00|46522.9
04:30:00|46522.9
04:30:01|46522.9
04:30:03|46522.9
04:30:04|46522.9
04:30:05|46522.9
04:30:07|46522.9
04:30:08|46522.9
04:30:09|46522.9
04:30:10|46518.7
04:30:11|46518.7
04:30:13|46518.69
04:30:13|46518.69
04:30:15|46518.69
04:30:16|46518.69
04:30:17|46518.69
04:30:19|46518.7
04:30:20|46518.69
04:30:20|46518.67
04:30:21|46518.67
04:30:22|46518.67
04:30:23|46518.67
04:30:24|46518.65
04:30:25|46518.65
04:30:26|46518.65
04:30:27|46518.65
04:30:28|46518.65
04:30:29|46518.65
04:30:30|46518.66
04:30:31|46518.66
04:30:32|46518.66
04:30:33|46518.66
04:30:34|46518.65
04:30:35|46518.65
04:30:37|46518.66
04:30:39|46518.57
04:30:39|46518.57
04:30:40|46518.57
04:30:41|46518.57
04:30:43|46518.57
04:30:44|46518.57
04:30:45|46518.57
04:30:46|46518.57
04:30:46|46518.58
04:30:47|46518.57
04:30:48|46518.57
04:30:50|46518.57
04:30:50|46518.57
04:30:52|46518.57
04:30:53|46518.57
04:30:53|46516.25
04:30:55|46516.25
04:30:56|46516.25
04:30:57|46516.25
04:30:58|46516.25
04:30:59|46516.25
04:30:59|46516.25
04:31:02|46516.25
04:31:02|46516.25
04:31:03|46516.25
04:31:04|46516.25
04:31:05|46516.25
04:31:06|46516.24
04:31:07|46516.24
04:31:08|46516.25
04:31:10|46516.24
04:31:11|46516.24
04:31:13|46516.24
04:31:14|46516.24
04:31:15|46516.25
04:31:16|46516.25
04:31:18|46519.99
04:31:19|46519.99
04:31:20|46519.99
04:31:21|46519.54
04:31:23|46519.54
04:31:24|46519.54
04:31:25|46519.54
04:31:26|46519.54
04:31:27|46519.54
04:31:29|46519.54
04:31:29|46519.54
04:31:30|46519.54
04:31:31|46519.53
04:31:32|46519.53
04:31:33|46519.53
04:31:34|46519.53
04:31:35|46519.53
04:31:37|46519.53
04:31:38|46519.53
04:31:39|46519.53
04:31:40|46519.53
04:31:40|46519.53
04:31:42|46519.53
04:31:43|46519.53
04:31:45|46519.53
04:31:45|46519.53
04:31:47|46519.53
04:31:48|46519.53
04:31:50|46519.53
04:31:50|46519.53
04:31:51|46519.53
04:31:53|46519.53
04:31:53|46519.53
04:31:55|46519.53
04:31:55|46519.53
04:31:57|46519.53
04:31:57|46519.53
04:31:58|46519.54
04:31:59|46519.53
04:32:01|46519.53
04:32:01|46519.53
04:32:03|46519.53
04:32:04|46519.53
04:32:05|46519.53
04:32:06|46519.53
04:32:07|46519.54
04:32:08|46519.53
04:32:09|46519.53
04:32:10|46519.53
04:32:11|46519.53
04:32:12|46519.53
04:32:14|46519.54
04:32:15|46519.54
04:32:16|46519.54
04:32:16|46519.54
04:32:17|46519.99
04:32:18|46519.99
04:32:20|46520.
04:32:21|46520.
04:32:22|46520.
04:32:23|46520.
04:32:24|46526.16
04:32:24|46526.16
04:32:25|46526.16
04:32:27|46526.16
04:32:28|46526.16
04:32:29|46526.16
04:32:30|46526.16
04:32:31|46526.16
04:32:32|46526.16
04:32:33|46526.16
04:32:34|46526.16
04:32:35|46526.16
04:32:36|46526.16
04:32:37|46529.61
04:32:38|46537.13
04:32:39|46526.16
04:32:40|46526.16
04:32:41|46526.17
04:32:42|46526.17
04:32:43|46526.17
04:32:44|46526.16
04:32:45|46526.16
04:32:46|46526.16
04:32:47|46526.16
04:32:48|46526.16
04:32:49|46526.16
04:32:50|46526.16
04:32:51|46526.16
04:32:52|46526.17
04:32:53|46526.17
04:32:54|46526.17
04:32:55|46526.17
04:32:56|46526.16
04:32:57|46526.16
04:32:58|46526.16
04:32:59|46537.13
04:33:00|46537.13
04:33:01|46528.47
04:33:02|46526.17
04:33:03|46526.17
04:33:04|46526.17
04:33:05|46526.17
04:33:06|46526.17
04:33:07|46526.17
04:33:08|46526.17
04:33:09|46526.17
04:33:10|46526.17
04:33:11|46526.17
04:33:12|46526.17
04:33:13|46525.88
04:33:15|46525.89
04:33:16|46525.89
04:33:16|46525.89
04:33:18|46525.89
04:33:19|46525.89
04:33:20|46525.89
04:33:21|46525.89
04:33:22|46525.89
04:33:23|46533.9
04:33:24|46533.9
04:33:25|46533.9
04:33:27|46533.9
04:33:28|46533.9
04:33:29|46533.89
04:33:29|46533.89
04:33:30|46533.89
04:33:32|46533.89
04:33:33|46533.89
04:33:34|46533.89
04:33:35|46533.89
04:33:36|46533.89
04:33:37|46533.43
04:33:38|46533.43
04:33:40|46533.43
04:33:40|46533.43
04:33:41|46533.43
04:33:43|46533.42
04:33:43|46533.43
04:33:44|46533.43
04:33:45|46533.43
04:33:47|46533.43
04:33:48|46538.32
04:33:49|46540.61
04:33:51|46545.22
04:33:52|46545.22
04:33:53|46546.44
04:33:54|46546.45
04:33:54|46546.45
04:33:56|46546.44
04:33:57|46546.45
04:33:58|46546.45
04:33:59|46546.45
04:34:00|46546.45
04:34:01|46546.45
04:34:01|46549.99
04:34:03|46549.99
04:34:04|46549.99
04:34:05|46549.99
04:34:07|46549.99
04:34:08|46549.99
04:34:09|46549.99
04:34:10|46549.99
04:34:11|46549.99
04:34:12|46549.99
04:34:12|46549.99
04:34:14|46550.
04:34:15|46550.
04:34:16|46550.
04:34:18|46550.
04:34:18|46550.
04:34:19|46550.
04:34:21|46550.
04:34:22|46555.54
04:34:22|46559.98
04:34:23|46559.98
04:34:25|46559.98
04:34:26|46559.98
04:34:27|46560.
04:34:27|46559.99
04:34:28|46559.7
04:34:30|46559.7
04:34:30|46559.71
04:34:31|46559.71
04:34:32|46560.
04:34:33|46560.
04:34:34|46559.99
04:34:37|46560.2
04:34:37|46560.2
04:34:38|46561.2
04:34:40|46561.2
04:34:41|46561.2
04:34:41|46561.2
04:34:42|46563.99
04:34:43|46563.99
04:34:44|46563.99
04:34:45|46563.99
04:34:47|46563.99
04:34:48|46563.99
04:34:48|46563.99
04:34:50|46565.2
04:34:51|46565.2
04:34:51|46565.2
04:34:53|46565.2
04:34:53|46565.2
04:34:54|46565.2
04:34:55|46565.2
04:34:56|46565.2
04:34:58|46565.2
04:34:58|46565.21
04:34:59|46564.02
04:35:00|46564.02
04:35:02|46564.02
04:35:03|46551.89
04:35:04|46551.89
04:35:05|46551.89
04:35:06|46551.89
04:35:07|46551.89
04:35:08|46551.89
04:35:09|46551.89
04:35:10|46551.89
04:35:11|46551.89
04:35:12|46551.88
04:35:13|46551.89
04:35:14|46551.89
04:35:15|46552.18
04:35:17|46553.06
04:35:18|46559.45
04:35:20|46559.44
04:35:21|46559.44
04:35:23|46559.44
04:35:23|46559.45
04:35:24|46559.45
04:35:25|46559.45
04:35:27|46559.44
04:35:28|46559.44
04:35:29|46559.44
04:35:30|46559.44
04:35:31|46556.69
04:35:33|46556.69
04:35:34|46556.69
04:35:35|46556.23
04:35:36|46554.56
04:35:37|46554.56
04:35:38|46560.04
04:35:38|46560.04
04:35:40|46560.04
04:35:40|46560.04
04:35:42|46560.05
04:35:43|46560.05
04:35:44|46560.05
04:35:44|46560.05
04:35:46|46560.05
04:35:46|46560.05
04:35:48|46560.05
04:35:48|46552.88
04:35:50|46552.87
04:35:51|46552.88
04:35:51|46552.88
04:35:53|46553.81
04:35:54|46553.8
04:35:55|46559.07
04:35:55|46553.96
04:35:57|46553.97
04:35:58|46558.61
04:35:59|46558.61
04:36:00|46558.61
04:36:01|46558.61
04:36:03|46558.61
04:36:04|46558.61
04:36:04|46564.37
04:36:06|46564.38
04:36:07|46565.33
04:36:08|46565.33
04:36:10|46565.33
04:36:10|46565.33
04:36:12|46565.34
04:36:13|46565.34
04:36:14|46565.34
04:36:15|46565.34
04:36:16|46565.34
04:36:17|46565.39
04:36:18|46568.99
04:36:19|46566.94
04:36:20|46566.94
04:36:22|46566.94
04:36:23|46566.08
04:36:25|46566.08
04:36:25|46561.4
04:36:26|46561.4
04:36:27|46555.66
04:36:28|46555.66
04:36:29|46555.66
04:36:30|46555.66
04:36:31|46555.66
04:36:32|46555.66
04:36:33|46561.35
04:36:34|46563.98
04:36:35|46568.98
04:36:36|46568.98
04:36:37|46568.98
04:36:38|46568.69
04:36:39|46568.69
04:36:40|46568.69
04:36:42|46568.69
04:36:42|46560.58
04:36:43|46560.58
04:36:44|46560.58
04:36:46|46560.58
04:36:47|46560.58
04:36:48|46565.04
04:36:49|46565.03
04:36:50|46565.03
04:36:51|46565.03
04:36:52|46565.03
04:36:53|46565.03
04:36:54|46568.65
04:36:55|46568.65
04:36:56|46568.65
04:36:57|46568.65
04:36:58|46568.65
04:36:59|46568.65
04:37:01|46568.65
04:37:02|46568.66
04:37:04|46568.65
04:37:04|46569.
04:37:05|46570.35
04:37:06|46570.36
04:37:07|46570.72
04:37:08|46570.72
04:37:09|46572.97
04:37:10|46572.97
04:37:11|46572.96
04:37:12|46572.97
04:37:14|46577.
04:37:15|46577.
04:37:15|46577.
04:37:17|46577.
04:37:19|46577.
04:37:20|46577.01
04:37:21|46577.01
04:37:22|46577.01
04:37:23|46577.
04:37:24|46577.
04:37:25|46577.
04:37:27|46577.01
04:37:27|46577.01
04:37:28|46577.
04:37:30|46577.
04:37:30|46577.
04:37:32|46577.
04:37:32|46577.
04:37:34|46577.
04:37:35|46577.
04:37:36|46577.01
04:37:37|46577.01
04:37:38|46577.01
04:37:39|46577.01
04:37:40|46577.
04:37:41|46577.01
04:37:42|46577.
04:37:43|46577.
04:37:44|46577.01
04:37:45|46577.01
04:37:46|46577.01
04:37:47|46577.01
04:37:48|46577.
04:37:49|46577.
04:37:50|46573.73
04:37:51|46571.4
04:37:52|46571.4
04:37:53|46571.4
04:37:54|46571.39
04:37:55|46571.4
04:37:56|46571.4
04:37:57|46571.4
04:37:58|46571.4
04:37:59|46571.4
04:38:00|46571.4
04:38:01|46571.39
04:38:02|46571.39
04:38:03|46571.39
04:38:04|46571.39
04:38:05|46571.39
04:38:06|46571.39
04:38:08|46571.4
04:38:09|46571.4
04:38:11|46571.39
04:38:11|46571.39
04:38:13|46571.39
04:38:14|46571.39
04:38:15|46571.4
04:38:16|46571.4
04:38:16|46571.4
04:38:17|46575.33
04:38:20|46575.34
04:38:21|46575.34
04:38:23|46575.33
04:38:24|46575.34
04:38:25|46575.33
04:38:26|46575.33
04:38:27|46571.76
04:38:28|46571.76
04:38:29|46571.77
04:38:30|46571.76
04:38:31|46571.76
04:38:32|46571.76
04:38:34|46571.76
04:38:34|46571.77
04:38:35|46571.77
04:38:37|46571.77
04:38:37|46571.77
04:38:38|46571.76
04:38:39|46571.77
04:38:41|46571.77
04:38:42|46571.77
04:38:43|46571.77
04:38:44|46571.77
04:38:45|46571.77
04:38:46|46571.77
04:38:48|46571.77
04:38:48|46571.77
04:38:49|46571.77
04:38:50|46571.77
04:38:51|46571.77
04:38:53|46571.77
04:38:53|46571.77
04:38:54|46561.02
04:38:55|46561.02
04:38:56|46561.02
04:38:57|46561.02
04:38:58|46561.01
04:38:59|46561.01
04:39:00|46561.01
04:39:01|46551.83
04:39:02|46551.83
04:39:03|46551.83
04:39:04|46551.82
04:39:05|46551.82
04:39:06|46551.54
04:39:07|46551.54
04:39:08|46551.54
04:39:09|46551.53
04:39:10|46551.53
04:39:11|46551.53
04:39:12|46549.86
04:39:13|46549.86
04:39:14|46549.86
04:39:15|46549.86
04:39:16|46549.86
04:39:17|46549.86
04:39:18|46549.85
04:39:19|46549.85
04:39:20|46549.85
04:39:21|46549.86
04:39:23|46547.83
04:39:24|46547.83
04:39:25|46547.83
04:39:26|46547.83
04:39:28|46547.83
04:39:29|46537.02
04:39:30|46537.02
04:39:31|46537.02
04:39:32|46537.01
04:39:33|46537.01
04:39:35|46536.
04:39:35|46536.01
04:39:36|46537.31
04:39:38|46544.8
04:39:39|46544.8
04:39:40|46545.69
04:39:41|46545.69
04:39:42|46545.7
04:39:43|46553.99
04:39:43|46554.
04:39:45|46554.
04:39:46|46554.
04:39:47|46553.99
04:39:48|46553.99
04:39:48|46554.
04:39:51|46554.
04:39:51|46554.
04:39:52|46554.28
04:39:53|46554.27
04:39:54|46554.28
04:39:55|46556.48
04:39:56|46556.48
04:39:57|46558.97
04:39:59|46558.96
04:40:01|46558.97
04:40:02|46560.
04:40:02|46560.
04:40:03|46560.
04:40:04|46560.
04:40:05|46560.
04:40:06|46560.
04:40:07|46559.99
04:40:08|46553.99
04:40:09|46553.99
04:40:11|46553.99
04:40:12|46553.99
04:40:13|46553.99
04:40:14|46553.99
04:40:15|46553.99
04:40:16|46553.99
04:40:18|46553.99
04:40:18|46553.99
04:40:19|46553.99
04:40:21|46553.99
04:40:22|46554.
04:40:23|46554.
04:40:24|46554.
04:40:25|46554.
04:40:27|46554.
04:40:27|46553.99
04:40:29|46550.6
04:40:30|46550.59
04:40:31|46550.59
04:40:32|46550.6
04:40:32|46550.6
04:40:34|46550.6
04:40:35|46550.6
04:40:36|46550.6
04:40:37|46550.6
04:40:38|46550.6
04:40:39|46550.6
04:40:40|46550.59
04:40:42|46550.59
04:40:43|46550.6
04:40:44|46550.6
04:40:44|46550.6
04:40:46|46550.6
04:40:46|46550.59
04:40:48|46550.6
04:40:48|46550.6
04:40:49|46550.6
04:40:50|46550.6
04:40:52|46550.6
04:40:52|46557.67
04:40:54|46557.67
04:40:55|46557.67
04:40:56|46557.67
04:40:57|46557.67
04:40:59|46557.67
04:40:59|46557.67
04:41:00|46557.66
04:41:02|46557.66
04:41:02|46557.67
04:41:04|46577.01
04:41:06|46588.63
04:41:06|46588.26
04:41:08|46588.27
04:41:09|46588.26
04:41:10|46588.25
04:41:11|46587.97
04:41:12|46586.66
04:41:13|46586.66
04:41:14|46585.03
04:41:15|46585.03
04:41:16|46585.03
04:41:17|46585.03
04:41:18|46591.8
04:41:19|46591.8
04:41:20|46591.8
04:41:21|46591.81
04:41:23|46591.8
04:41:25|46591.8
04:41:25|46586.67
04:41:27|46586.67
04:41:28|46582.87
04:41:29|46582.86
04:41:29|46582.86
04:41:31|46582.86
04:41:32|46582.86
04:41:33|46582.86
04:41:34|46582.87
04:41:34|46582.87
04:41:35|46582.87
04:41:38|46582.86
04:41:38|46582.86
04:41:39|46582.86
04:41:40|46582.87
04:41:41|46588.98
04:41:42|46588.98
04:41:43|46588.98
04:41:44|46588.98
04:41:45|46588.98
04:41:46|46588.98
04:41:47|46588.98
04:41:48|46588.98
04:41:49|46588.98
04:41:50|46588.98
04:41:51|46588.98
04:41:52|46588.99
04:41:53|46588.99
04:41:54|46588.99
04:41:55|46588.99
04:41:56|46589.33
04:41:57|46591.79
04:41:59|46595.16
04:42:00|46593.88
04:42:01|46593.88
04:42:02|46592.26
04:42:04|46592.25
04:42:05|46592.25
04:42:05|46592.26
04:42:07|46592.25
04:42:08|46591.97
04:42:09|46591.97
04:42:10|46591.97
04:42:11|46589.69
04:42:12|46580.
04:42:13|46579.68
04:42:14|46577.85
04:42:15|46577.84
04:42:16|46577.84
04:42:17|46577.83
04:42:19|46577.84
04:42:20|46577.83
04:42:21|46577.83
04:42:22|46577.84
04:42:24|46577.84
04:42:24|46583.34
04:42:26|46583.34
04:42:28|46581.
04:42:29|46580.99
04:42:30|46580.33
04:42:30|46580.33
04:42:32|46580.33
04:42:33|46580.33
04:42:33|46580.32
04:42:34|46580.32
04:42:35|46580.32
04:42:37|46580.33
04:42:38|46580.33
04:42:39|46580.33
04:42:39|46580.33
04:42:40|46580.33
04:42:42|46582.68
04:42:43|46582.68
04:42:44|46582.68
04:42:45|46582.68
04:42:45|46585.71
04:42:47|46585.15
04:42:47|46582.43
04:42:48|46582.43
04:42:50|46580.01
04:42:50|46580.01
04:42:52|46580.01
04:42:53|46580.
04:42:53|46580.
04:42:55|46577.98
04:42:55|46577.98
04:42:57|46577.97
04:42:58|46577.97
04:42:58|46577.18
04:43:00|46577.18
04:43:01|46577.18
04:43:02|46577.18
04:43:03|46577.18
04:43:05|46577.19
04:43:05|46577.19
04:43:06|46577.18
04:43:07|46577.19
04:43:08|46577.19
04:43:09|46577.19
04:43:10|46577.19
04:43:11|46577.19
04:43:12|46577.19
04:43:13|46577.18
04:43:15|46577.18
04:43:16|46577.18
04:43:17|46577.18
04:43:17|46577.19
04:43:19|46577.2
04:43:19|46577.2
04:43:21|46577.2
04:43:21|46577.2
04:43:23|46577.2
04:43:25|46581.51
04:43:25|46581.51
04:43:26|46581.51
04:43:27|46581.51
04:43:28|46581.51
04:43:30|46581.5
04:43:31|46581.5
04:43:32|46581.51
04:43:33|46581.51
04:43:34|46581.51
04:43:35|46581.51
04:43:36|46581.51
04:43:37|46581.51
04:43:38|46581.51
04:43:39|46581.5
04:43:40|46585.14
04:43:41|46592.54
04:43:42|46592.55
04:43:43|46592.54
04:43:44|46593.33
04:43:45|46593.34
04:43:46|46593.35
04:43:47|46593.34
04:43:48|46593.35
04:43:49|46593.35
04:43:50|46593.34
04:43:51|46593.34
04:43:52|46593.34
04:43:53|46593.35
04:43:55|46593.34
04:43:55|46593.34
04:43:56|46593.34
04:43:57|46593.34
04:43:59|46593.34
04:43:59|46593.34
04:44:01|46593.34
04:44:01|46593.34
04:44:02|46593.34
04:44:04|46593.34
04:44:05|46593.34
04:44:06|46593.34
04:44:07|46593.34
04:44:08|46592.56
04:44:09|46592.25
04:44:10|46588.68
04:44:11|46588.68
04:44:12|46588.68
04:44:13|46588.68
04:44:14|46588.68
04:44:15|46588.68
04:44:16|46588.68
04:44:17|46588.68
04:44:18|46588.68
04:44:19|46588.68
04:44:20|46588.68
04:44:21|46588.68
04:44:22|46588.68
04:44:23|46588.68
04:44:24|46588.68
04:44:26|46588.68
04:44:27|46581.
04:44:28|46580.99
04:44:28|46580.99
04:44:30|46581.
04:44:31|46580.99
04:44:33|46580.99
04:44:33|46581.
04:44:34|46581.
04:44:36|46581.
04:44:37|46581.
04:44:38|46581.
04:44:39|46581.
04:44:40|46581.
04:44:41|46581.
04:44:42|46581.
04:44:43|46580.99
04:44:44|46580.99
04:44:45|46581.
04:44:46|46581.
04:44:47|46581.
04:44:48|46581.
04:44:49|46581.
04:44:50|46581.
04:44:51|46581.
04:44:52|46581.
04:44:53|46581.
04:44:54|46581.
04:44:55|46581.
04:44:56|46580.99
04:44:58|46581.
04:44:58|46581.
04:44:59|46580.99
04:45:01|46581.
04:45:02|46581.
04:45:03|46581.
04:45:04|46580.99
04:45:04|46580.99
04:45:05|46581.
04:45:08|46581.
04:45:09|46580.99
04:45:10|46580.99
04:45:11|46581.
04:45:12|46580.99
04:45:13|46580.99
04:45:13|46581.
04:45:16|46575.06
04:45:17|46575.06
04:45:18|46575.06
04:45:19|46575.06
04:45:20|46575.07
04:45:21|46575.07
04:45:21|46575.06
04:45:22|46572.71
04:45:24|46572.72
04:45:25|46572.72
04:45:25|46572.72
04:45:28|46572.72
04:45:30|46572.71
04:45:31|46572.71
04:45:33|46572.71
04:45:33|46572.71
04:45:35|46572.72
04:45:36|46572.72
04:45:37|46572.72
04:45:38|46572.72
04:45:39|46572.72
04:45:41|46572.72
04:45:43|46572.72
04:45:44|46572.72
04:45:44|46572.72
04:45:45|46572.72
04:45:46|46572.72
04:45:47|46572.71
04:45:49|46572.71
04:45:51|46572.72
04:45:51|46572.72
04:45:52|46572.72
04:45:53|46572.72
04:45:54|46572.72
04:45:55|46572.72
04:45:56|46572.71
04:45:57|46572.71
04:45:58|46572.71
04:46:00|46572.71
04:46:00|46572.72
04:46:02|46572.72
04:46:02|46572.71
04:46:04|46570.01
04:46:06|46569.01
04:46:06|46569.
04:46:07|46569.01
04:46:08|46569.01
04:46:10|46569.01
04:46:10|46569.01
04:46:11|46569.01
04:46:12|46572.71
04:46:13|46576.99
04:46:14|46576.99
04:46:17|46580.99
04:46:17|46587.24
04:46:19|46588.
04:46:19|46588.
04:46:20|46588.
04:46:22|46588.
04:46:23|46587.99
04:46:23|46588.
04:46:24|46588.
04:46:25|46588.
04:46:26|46588.
04:46:28|46588.
04:46:29|46587.99
04:46:31|46588.
04:46:32|46588.
04:46:33|46588.
04:46:34|46594.97
04:46:35|46597.32
04:46:36|46597.32
04:46:36|46597.32
04:46:37|46597.32
04:46:38|46597.32
04:46:40|46597.32
04:46:41|46597.32
04:46:42|46597.31
04:46:43|46597.32
04:46:44|46597.32
04:46:44|46597.32
04:46:45|46597.32
04:46:46|46597.32
04:46:47|46597.32
04:46:48|46597.32
04:46:50|46597.32
04:46:51|46597.32
04:46:52|46597.32
04:46:52|46597.32
04:46:54|46597.31
04:46:55|46597.31
04:46:56|46597.31
04:46:57|46597.31
04:46:58|46597.31
04:46:59|46597.32
04:47:00|46611.67
04:47:01|46609.99
04:47:02|46609.99
04:47:04|46609.71
04:47:04|46609.71
04:47:05|46609.71
04:47:06|46609.71
04:47:08|46609.7
04:47:09|46609.71
04:47:11|46609.71
04:47:11|46609.7
04:47:12|46609.7
04:47:14|46609.71
04:47:14|46609.71
04:47:15|46609.71
04:47:16|46609.71
04:47:17|46609.71
04:47:19|46609.71
04:47:19|46609.71
04:47:21|46609.71
04:47:22|46609.7
04:47:23|46609.7
04:47:23|46609.7
04:47:24|46609.71
04:47:25|46611.57
04:47:26|46610.32
04:47:28|46610.32
04:47:29|46610.32
04:47:29|46610.32
04:47:31|46610.32
04:47:32|46610.32
04:47:34|46610.33
04:47:35|46610.33
04:47:36|46610.33
04:47:37|46603.33
04:47:38|46600.05
04:47:39|46608.56
04:47:40|46608.56
04:47:41|46612.16
04:47:42|46612.15
04:47:43|46612.15
04:47:44|46612.16
04:47:46|46612.15
04:47:47|46612.15
04:47:47|46612.16
04:47:48|46612.16
04:47:49|46612.16
04:47:51|46612.15
04:47:52|46612.15
04:47:53|46612.15
04:47:54|46612.15
04:47:55|46612.16
04:47:56|46612.16
04:47:57|46612.16
04:47:58|46612.16
04:47:59|46612.16
04:48:00|46612.16
04:48:02|46612.16
04:48:02|46612.16
04:48:03|46612.16
04:48:04|46612.16
04:48:05|46612.16
04:48:07|46612.16
04:48:07|46612.16
04:48:09|46609.36
04:48:10|46609.37
04:48:11|46609.37
04:48:12|46609.36
04:48:13|46609.36
04:48:14|46609.36
04:48:15|46609.36
04:48:16|46609.36
04:48:17|46609.36
04:48:19|46609.34
04:48:20|46609.34
04:48:20|46609.34
04:48:22|46606.41
04:48:23|46606.4
04:48:24|46606.4
04:48:25|46606.41
04:48:26|46606.41
04:48:28|46606.41
04:48:29|46606.41
04:48:31|46606.41
04:48:32|46606.41
04:48:33|46606.41
04:48:34|46606.41
04:48:35|46606.41
04:48:36|46606.4
04:48:38|46606.4
04:48:38|46606.4
04:48:40|46606.4
04:48:41|46606.41
04:48:42|46606.41
04:48:43|46606.41
04:48:44|46606.41
04:48:45|46606.41
04:48:45|46606.41
04:48:47|46606.41
04:48:48|46606.41
04:48:49|46607.04
04:48:50|46607.03
04:48:51|46607.03
04:48:51|46607.03
04:48:53|46607.03
04:48:55|46607.04
04:48:55|46607.04
04:48:56|46607.04
04:48:58|46607.04
04:48:58|46607.04
04:49:00|46607.04
04:49:01|46607.03
04:49:02|46607.03
04:49:03|46607.04
04:49:05|46607.04
04:49:05|46607.04
04:49:07|46607.03
04:49:08|46607.03
04:49:09|46607.03
04:49:10|46607.04
04:49:11|46607.04
04:49:12|46607.04
04:49:13|46607.04
04:49:14|46607.04
04:49:15|46607.04
04:49:16|46607.03
04:49:18|46607.03
04:49:18|46607.03
04:49:20|46607.03
04:49:21|46607.03
04:49:22|46607.03
04:49:22|46607.03
04:49:24|46607.03
04:49:25|46606.
04:49:26|46600.
04:49:27|46600.
04:49:28|46600.
04:49:29|46600.
04:49:31|46600.
04:49:32|46600.
04:49:33|46600.
04:49:34|46600.
04:49:35|46600.01
04:49:36|46600.01
04:49:37|46600.
04:49:39|46600.
04:49:41|46600.03
04:49:41|46600.03
04:49:42|46600.
04:49:44|46600.
04:49:45|46600.
04:49:46|46600.
04:49:46|46600.01
04:49:47|46600.01
04:49:49|46600.
04:49:50|46599.
04:49:52|46597.33
04:49:52|46597.33
04:49:53|46597.33
04:49:54|46597.33
04:49:56|46597.33
04:49:57|46597.33
04:49:58|46597.33
04:49:58|46597.33
04:49:59|46597.33
04:50:00|46597.32
04:50:02|46597.32
04:50:02|46597.32
04:50:04|46597.32
04:50:06|46597.32
04:50:08|46597.33
04:50:08|46597.33
04:50:09|46597.33
04:50:10|46597.33
04:50:11|46597.33
04:50:12|46597.33
04:50:13|46597.33
04:50:14|46597.33
04:50:15|46597.33
04:50:16|46597.33
04:50:17|46607.3
04:50:18|46612.24
04:50:19|46612.23
04:50:20|46612.24
04:50:21|46612.24
04:50:22|46612.24
04:50:23|46612.24
04:50:24|46612.24
04:50:25|46612.23
04:50:26|46612.23
04:50:27|46612.23
04:50:28|46612.24
04:50:29|46612.24
04:50:30|46612.24
04:50:32|46612.24
04:50:34|46612.24
04:50:34|46612.24
04:50:35|46612.24
04:50:37|46612.24
04:50:38|46612.23
04:50:40|46612.24
04:50:41|46612.24
04:50:41|46612.23
04:50:43|46612.23
04:50:43|46612.23
04:50:45|46612.23
04:50:46|46612.23
04:50:47|46612.23
04:50:48|46612.23
04:50:50|46612.23
04:50:50|46612.23
04:50:52|46612.23
04:50:54|46612.24
04:50:54|46612.24
04:50:55|46612.24
04:50:56|46612.24
04:50:57|46612.24
04:50:58|46612.24
04:50:59|46612.24
04:51:00|46612.24
04:51:01|46612.23
04:51:02|46612.24
04:51:03|46612.24
04:51:04|46612.24
04:51:05|46612.46
04:51:07|46612.46
04:51:07|46612.46
04:51:09|46612.46
04:51:10|46612.46
04:51:11|46612.47
04:51:12|46612.47
04:51:13|46613.97
04:51:14|46613.97
04:51:15|46613.97
04:51:17|46613.97
04:51:18|46613.97
04:51:18|46613.97
04:51:19|46615.
04:51:20|46615.
04:51:22|46615.
04:51:23|46615.
04:51:23|46615.
04:51:24|46615.
04:51:26|46615.
04:51:27|46615.
04:51:27|46615.
04:51:29|46615.
04:51:29|46615.
04:51:31|46615.16
04:51:32|46615.16
04:51:34|46615.15
04:51:34|46615.15
04:51:35|46615.15
04:51:36|46615.16
04:51:37|46615.16
04:51:39|46615.16
04:51:40|46615.16
04:51:41|46615.16
04:51:42|46615.16
04:51:42|46615.16
04:51:43|46615.16
04:51:44|46615.15
04:51:46|46615.17
04:51:46|46615.17
04:51:47|46615.17
04:51:49|46615.17
04:51:51|46615.17
04:51:51|46622.91
04:51:52|46622.91
04:51:53|46623.4
04:51:54|46623.39
04:51:55|46623.4
04:51:56|46623.4
04:51:57|46623.4
04:51:58|46623.4
04:51:59|46623.4
04:52:00|46623.4
04:52:02|46623.71
04:52:02|46623.71
04:52:03|46623.71
04:52:04|46623.7
04:52:05|46623.7
04:52:06|46623.71
04:52:07|46623.71
04:52:08|46623.7
04:52:09|46623.7
04:52:10|46623.7
04:52:11|46623.7
04:52:12|46623.71
04:52:13|46623.71
04:52:14|46623.71
04:52:15|46623.78
04:52:17|46623.78
04:52:18|46623.78
04:52:19|46623.78
04:52:21|46623.78
04:52:21|46623.78
04:52:22|46623.78
04:52:23|46623.78
04:52:24|46623.78
04:52:25|46613.34
04:52:26|46613.35
04:52:27|46613.35
04:52:28|46613.35
04:52:29|46613.35
04:52:30|46613.34
04:52:31|46613.35
04:52:33|46613.35
04:52:35|46613.35
04:52:35|46613.35
04:52:36|46613.34
04:52:37|46613.35
04:52:39|46613.35
04:52:40|46613.35
04:52:41|46613.35
04:52:41|46613.35
04:52:43|46613.34
04:52:44|46613.34
04:52:45|46613.34
04:52:46|46613.35
04:52:47|46613.35
04:52:49|46613.35
04:52:49|46613.35
04:52:50|46613.35
04:52:51|46613.34
04:52:52|46613.34
04:52:54|46613.35
04:52:54|46613.35
04:52:55|46613.35
04:52:56|46613.35
04:52:57|46613.35
04:52:58|46613.35
04:52:59|46613.35
04:53:00|46613.35
04:53:01|46613.34
04:53:02|46613.35
04:53:03|46613.34
04:53:04|46613.34
04:53:05|46613.34
04:53:06|46613.06
04:53:07|46613.06
04:53:09|46613.07
04:53:09|46613.07
04:53:11|46613.07
04:53:12|46613.06
04:53:13|46613.06
04:53:14|46613.07
04:53:15|46613.07
04:53:16|46613.07
04:53:16|46613.07
04:53:18|46613.07
04:53:19|46613.07
04:53:20|46613.07
04:53:21|46613.07
04:53:22|46613.07
04:53:23|46613.06
04:53:24|46613.07
04:53:25|46613.07
04:53:26|46613.07
04:53:27|46613.06
04:53:28|46613.06
04:53:29|46613.06
04:53:30|46613.06
04:53:31|46613.06
04:53:32|46613.07
04:53:33|46613.07
04:53:35|46613.35
04:53:36|46615.18
04:53:37|46615.18
04:53:38|46618.97
04:53:39|46618.97
04:53:40|46618.19
04:53:41|46618.18
04:53:42|46615.2
04:53:43|46615.21
04:53:44|46615.21
04:53:45|46615.21
04:53:46|46615.21
04:53:47|46615.21
04:53:48|46615.21
04:53:49|46615.21
04:53:50|46615.2
04:53:51|46615.2
04:53:52|46615.21
04:53:53|46615.21
04:53:54|46615.21
04:53:56|46615.21
04:53:57|46615.21
04:53:58|46615.21
04:53:59|46615.2
04:53:59|46615.2
04:54:01|46615.2
04:54:01|46615.21
04:54:02|46615.21
04:54:04|46615.21
04:54:05|46615.21
04:54:06|46615.21
04:54:07|46615.21
04:54:08|46615.21
04:54:09|46615.21
04:54:09|46615.2
04:54:11|46615.2
04:54:12|46615.2
04:54:13|46615.2
04:54:14|46615.2
04:54:16|46615.2
04:54:16|46613.37
04:54:17|46613.37
04:54:18|46613.36
04:54:19|46613.36
04:54:20|46613.36
04:54:21|46613.36
04:54:22|46613.36
04:54:23|46613.36
04:54:25|46613.36
04:54:27|46613.37
04:54:27|46613.37
04:54:28|46613.36
04:54:29|46613.36
04:54:31|46613.36
04:54:32|46613.36
04:54:33|46613.36
04:54:34|46613.36
04:54:36|46613.36
04:54:37|46613.36
04:54:38|46613.36
04:54:39|46613.36
04:54:41|46613.36
04:54:42|46613.36
04:54:43|46613.36
04:54:44|46603.3
04:54:45|46601.69
04:54:46|46600.06
04:54:47|46600.06
04:54:48|46600.06
04:54:49|46600.06
04:54:51|46600.06
04:54:51|46600.06
04:54:53|46600.05
04:54:54|46600.05
04:54:55|46598.29
04:54:55|46598.28
04:54:58|46594.57
04:54:58|46594.49
04:54:59|46587.46
04:55:01|46583.71
04:55:01|46575.17
04:55:03|46574.81
04:55:04|46574.81
04:55:05|46573.97
04:55:06|46573.95
04:55:07|46569.
04:55:09|46560.
04:55:10|46560.01
04:55:11|46560.
04:55:12|46560.
04:55:13|46560.
04:55:14|46560.01
04:55:15|46560.28
04:55:16|46560.29
04:55:17|46560.29
04:55:18|46560.29
04:55:19|46560.29
04:55:20|46560.29
04:55:21|46557.33
04:55:22|46557.33
04:55:24|46557.32
04:55:25|46557.32
04:55:26|46557.32
04:55:26|46557.31
04:55:27|46557.31
04:55:29|46557.31
04:55:30|46557.32
04:55:30|46557.32
04:55:31|46557.31
04:55:32|46557.31
04:55:33|46557.31
04:55:35|46557.31
04:55:37|46555.55
04:55:38|46555.53
04:55:39|46550.01
04:55:41|46550.01
04:55:41|46550.01
04:55:43|46551.29
04:55:44|46551.29
04:55:45|46551.29
04:55:46|46551.29
04:55:47|46551.29
04:55:48|46551.28
04:55:49|46551.29
04:55:50|46551.29
04:55:51|46551.29
04:55:52|46551.29
04:55:53|46551.29
04:55:54|46551.29
04:55:55|46551.29
04:55:56|46551.29
04:55:57|46551.28
04:55:58|46551.29
04:55:59|46551.29
04:56:00|46550.01
04:56:01|46550.02
04:56:02|46545.22
04:56:03|46545.22
04:56:04|46544.83
04:56:06|46547.92
04:56:07|46551.29
04:56:08|46557.68
04:56:09|46559.99
04:56:10|46559.99
04:56:12|46557.05
04:56:12|46557.06
04:56:13|46557.06
04:56:14|46557.06
04:56:16|46557.06
04:56:16|46557.06
04:56:18|46557.06
04:56:19|46557.05
04:56:19|46557.05
04:56:20|46558.11
04:56:22|46558.11
04:56:22|46558.11
04:56:24|46558.11
04:56:25|46553.65
04:56:26|46554.57
04:56:27|46555.54
04:56:28|46555.54
04:56:29|46555.54
04:56:30|46556.87
04:56:31|46556.87
04:56:32|46556.87
04:56:33|46556.86
04:56:34|46556.46
04:56:35|46555.54
04:56:36|46555.54
04:56:37|46555.54
04:56:38|46555.55
04:56:40|46555.55
04:56:41|46553.66
04:56:42|46553.65
04:56:43|46553.66
04:56:44|46553.66
04:56:45|46553.66
04:56:46|46553.66
04:56:47|46553.66
04:56:48|46553.65
04:56:49|46553.65
04:56:50|46549.99
04:56:50|46550.01
04:56:52|46547.17
04:56:53|46547.17
04:56:54|46547.17
04:56:54|46547.17
04:56:56|46547.17
04:56:57|46547.17
04:56:57|46547.17
04:57:00|46547.17
04:57:01|46547.17
04:57:02|46549.32
04:57:02|46549.32
04:57:04|46549.32
04:57:05|46549.32
04:57:06|46549.32
04:57:07|46550.84
04:57:08|46550.84
04:57:09|46550.84
04:57:10|46550.86
04:57:11|46550.85
04:57:12|46550.85
04:57:13|46550.85
04:57:14|46556.4
04:57:15|46549.42
04:57:16|46549.42
04:57:17|46549.43
04:57:18|46549.43
04:57:19|46556.38
04:57:20|46556.39
04:57:22|46556.39
04:57:23|46556.39
04:57:24|46556.39
04:57:24|46556.39
04:57:25|46556.38
04:57:27|46556.38
04:57:28|46556.38
04:57:29|46556.38
04:57:30|46556.39
04:57:32|46556.39
04:57:33|46556.39
04:57:33|46556.38
04:57:35|46556.39
04:57:36|46556.38
04:57:36|46550.85
04:57:39|46549.42
04:57:39|46549.42
04:57:40|46549.42
04:57:42|46549.43
04:57:43|46555.15
04:57:44|46554.48
04:57:46|46554.48
04:57:47|46554.48
04:57:48|46554.48
04:57:49|46554.48
04:57:49|46555.13
04:57:50|46555.13
04:57:51|46555.13
04:57:53|46555.13
04:57:54|46555.13
04:57:55|46555.13
04:57:56|46555.13
04:57:57|46555.13
04:57:58|46555.13
04:57:59|46555.13
04:58:00|46555.13
04:58:01|46555.13
04:58:02|46555.13
04:58:03|46555.13
04:58:05|46555.13
04:58:05|46555.13
04:58:06|46555.47
04:58:08|46555.47
04:58:08|46555.48
04:58:09|46555.48
04:58:11|46555.47
04:58:12|46555.47
04:58:13|46555.47
04:58:14|46555.47
04:58:15|46555.47
04:58:16|46555.47
04:58:17|46555.48
04:58:18|46555.47
04:58:19|46555.47
04:58:20|46555.47
04:58:21|46555.47
04:58:22|46555.47
04:58:23|46555.47
04:58:24|46555.47
04:58:25|46555.47
04:58:26|46555.47
04:58:27|46555.47
04:58:28|46555.47
04:58:29|46555.47
04:58:30|46555.47
04:58:31|46555.47
04:58:32|46555.47
04:58:33|46555.47
04:58:34|46555.47
04:58:35|46555.48
04:58:36|46555.47
04:58:37|46555.47
04:58:38|46555.47
04:58:40|46555.47
04:58:41|46555.47
04:58:42|46555.47
04:58:42|46555.48
04:58:43|46555.47
04:58:46|46555.48
04:58:47|46555.48
04:58:48|46555.48
04:58:50|46565.54
04:58:50|46565.54
04:58:52|46565.54
04:58:52|46565.54
04:58:53|46555.99
04:58:54|46555.99
04:58:55|46555.98
04:58:56|46555.99
04:58:57|46555.98
04:58:58|46555.98
04:58:59|46555.98
04:59:00|46555.98
04:59:02|46555.99
04:59:03|46555.99
04:59:04|46555.99
04:59:05|46555.99
04:59:06|46555.99
04:59:07|46555.99
04:59:08|46555.99
04:59:09|46555.99
04:59:10|46555.99
04:59:12|46555.99
04:59:13|46555.99
04:59:14|46555.99
04:59:15|46555.99
04:59:16|46555.99
04:59:18|46555.98
04:59:19|46555.98
04:59:19|46555.98
04:59:20|46555.98
04:59:21|46555.98
04:59:22|46555.98
04:59:23|46555.99
04:59:24|46560.55
04:59:25|46560.55
04:59:26|46556.84
04:59:27|46556.84
04:59:29|46556.84
04:59:29|46556.84
04:59:30|46555.98
04:59:31|46555.98
04:59:33|46555.98
04:59:34|46555.98
04:59:35|46555.98
04:59:35|46555.98
04:59:37|46555.98
04:59:37|46555.98
04:59:39|46555.99
04:59:39|46555.48
04:59:41|46555.47
04:59:43|46555.47
04:59:44|46555.47
04:59:44|46555.16
04:59:46|46555.16
04:59:47|46555.16
04:59:47|46555.15
04:59:48|46555.15
04:59:50|46555.15
04:59:51|46555.15
04:59:51|46555.01
04:59:52|46555.01
04:59:54|46555.01
04:59:54|46555.01
04:59:55|46555.
04:59:57|46555.
04:59:57|46555.
04:59:59|46554.59
05:00:00|46554.59
05:00:01|46554.6
05:00:02|46554.59
05:00:03|46554.59
05:00:04|46554.59
05:00:05|46554.59
05:00:07|46554.6
05:00:07|46554.59
05:00:09|46554.43
05:00:10|46527.47
05:00:11|46527.47
05:00:12|46527.47
05:00:14|46527.47
05:00:14|46527.46
05:00:15|46527.47
05:00:17|46521.17
05:00:18|46521.17
05:00:19|46521.17
05:00:21|46521.17
05:00:21|46521.17
05:00:22|46521.17
05:00:23|46527.46
05:00:24|46524.56
05:00:27|46522.53
05:00:27|46520.2
05:00:28|46520.2
05:00:29|46527.44
05:00:30|46527.44
05:00:31|46527.43
05:00:32|46527.43
05:00:33|46527.43
05:00:34|46527.43
05:00:35|46527.43
05:00:36|46527.44
05:00:37|46527.44
05:00:38|46527.44
05:00:39|46527.44
05:00:40|46521.92
05:00:42|46521.92
05:00:44|46521.92
05:00:44|46521.92
05:00:45|46521.92
05:00:46|46520.02
05:00:47|46520.02
05:00:49|46520.02
05:00:50|46520.02
05:00:51|46520.02
05:00:53|46520.02
05:00:54|46520.02
05:00:55|46520.02
05:00:56|46520.02
05:00:57|46520.02
05:00:58|46520.02
05:00:58|46520.02
05:00:59|46520.02
05:01:00|46520.02
05:01:02|46521.99
05:01:03|46521.99
05:01:04|46521.99
05:01:05|46521.99
05:01:06|46521.99
05:01:07|46521.99
05:01:08|46520.03
05:01:09|46520.02
05:01:10|46520.02
05:01:11|46520.02
05:01:12|46520.02
05:01:13|46520.02
05:01:15|46525.8
05:01:16|46525.8
05:01:17|46525.8
05:01:18|46525.81
05:01:19|46525.81
05:01:21|46525.81
05:01:22|46525.81
05:01:24|46525.81
05:01:24|46525.81
05:01:25|46525.81
05:01:26|46525.81
05:01:28|46525.81
05:01:29|46525.81
05:01:29|46525.81
05:01:30|46525.81
05:01:31|46525.81
05:01:32|46525.81
05:01:33|46527.4
05:01:34|46527.4
05:01:35|46527.4
05:01:36|46527.4
05:01:37|46527.4
05:01:38|46527.4
05:01:39|46527.41
05:01:40|46527.4
05:01:42|46527.41
05:01:44|46543.74
05:01:45|46543.74
05:01:46|46543.74
05:01:47|46543.74
05:01:48|46543.74
05:01:50|46543.74
05:01:50|46543.74
05:01:51|46543.74
05:01:52|46543.74
05:01:53|46543.74
05:01:54|46543.74
05:01:55|46543.74
05:01:56|46543.74
05:01:57|46543.45
05:01:58|46534.89
05:01:59|46534.89
05:02:00|46531.42
05:02:01|46531.42
05:02:02|46531.42
05:02:03|46531.42
05:02:04|46531.71
05:02:05|46531.71
05:02:06|46531.71
05:02:07|46531.7
05:02:08|46531.7
05:02:09|46531.7
05:02:10|46531.7
05:02:11|46525.61
05:02:12|46521.01
05:02:13|46521.01
05:02:14|46521.01
05:02:15|46521.01
05:02:16|46521.01
05:02:17|46521.01
05:02:18|46521.01
05:02:20|46521.
05:02:21|46521.
05:02:23|46521.
05:02:23|46521.
05:02:24|46521.
05:02:25|46521.
05:02:26|46521.01
05:02:27|46521.01
05:02:28|46521.01
05:02:29|46521.01
05:02:30|46521.29
05:02:32|46521.29
05:02:32|46521.29
05:02:33|46521.29
05:02:34|46521.29
05:02:35|46521.29
05:02:37|46521.29
05:02:37|46521.29
05:02:38|46521.29
05:02:39|46521.29
05:02:40|46521.3
05:02:41|46521.3
05:02:43|46521.31
05:02:43|46521.31
05:02:45|46521.31
05:02:46|46523.14
05:02:48|46523.13
05:02:49|46523.13
05:02:51|46523.14
05:02:52|46523.15
05:02:53|46523.15
05:02:54|46523.15
05:02:56|46523.14
05:02:56|46523.14
05:02:57|46523.15
05:02:59|46523.15
05:03:00|46523.15
05:03:01|46523.15
05:03:02|46523.15
05:03:02|46522.64
05:03:04|46516.62
05:03:05|46516.61
05:03:06|46516.61
05:03:07|46516.62
05:03:08|46516.62
05:03:09|46516.62
05:03:10|46516.62
05:03:10|46516.62
05:03:12|46516.61
05:03:13|46516.61
05:03:14|46516.61
05:03:15|46516.62
05:03:16|46516.62
05:03:17|46516.61
05:03:17|46516.62
05:03:19|46516.61
05:03:20|46516.46
05:03:21|46516.46
05:03:22|46515.56
05:03:24|46515.56
05:03:24|46515.56
05:03:25|46515.56
05:03:26|46515.56
05:03:27|46515.56
05:03:28|46515.48
05:03:29|46515.48
05:03:30|46515.48
05:03:32|46514.15
05:03:32|46514.15
05:03:33|46514.15
05:03:34|46514.15
05:03:35|46514.15
05:03:37|46514.15
05:03:37|46514.15
05:03:38|46514.15
05:03:39|46509.04
05:03:40|46509.05
05:03:41|46509.05
05:03:42|46509.04
05:03:44|46509.04
05:03:45|46509.34
05:03:47|46512.1
05:03:47|46512.1
05:03:48|46512.1
05:03:50|46512.1
05:03:51|46512.1
05:03:53|46512.09
05:03:53|46512.1
05:03:54|46512.1
05:03:55|46512.1
05:03:56|46512.1
05:03:57|46512.1
05:03:58|46512.09
05:03:59|46512.09
05:04:00|46512.09
05:04:01|46512.09
05:04:02|46512.11
05:04:03|46512.1
05:04:05|46512.11
05:04:06|46512.11
05:04:07|46512.11
05:04:08|46512.11
05:04:09|46512.11
05:04:10|46514.58
05:04:11|46514.58
05:04:12|46514.58
05:04:13|46514.58
05:04:14|46514.57
05:04:15|46514.57
05:04:16|46514.57
05:04:18|46514.57
05:04:18|46514.57
05:04:20|46514.57
05:04:20|46514.57
05:04:22|46514.57
05:04:23|46514.57
05:04:23|46514.57
05:04:25|46514.57
05:04:26|46514.58
05:04:27|46516.6
05:04:28|46516.6
05:04:28|46516.6
05:04:30|46516.6
05:04:30|46516.6
05:04:31|46516.6
05:04:32|46516.6
05:04:33|46516.6
05:04:35|46516.61
05:04:35|46516.91
05:04:37|46516.91
05:04:37|46519.95
05:04:38|46519.95
05:04:40|46519.95
05:04:40|46519.95
05:04:41|46519.95
05:04:43|46519.96
05:04:43|46519.96
05:04:45|46519.95
05:04:46|46519.95
05:04:48|46519.95
05:04:49|46519.96
05:04:51|46500.01
05:04:52|46500.01
05:04:53|46500.01
05:04:54|46500.01
05:04:55|46500.01
05:04:56|46500.27
05:04:58|46500.28
05:04:58|46501.62
05:04:59|46507.57
05:05:00|46507.57
05:05:01|46507.57
05:05:02|46507.57
05:05:03|46507.57
05:05:04|46507.57
05:05:05|46507.57
05:05:06|46507.57
05:05:07|46507.57
05:05:08|46507.56
05:05:09|46507.56
05:05:10|46507.56
05:05:11|46506.02
05:05:12|46506.02
05:05:14|46506.02
05:05:14|46506.02
05:05:16|46506.02
05:05:17|46501.33
05:05:18|46501.33
05:05:19|46501.33
05:05:21|46501.32
05:05:21|46501.32
05:05:22|46501.32
05:05:23|46501.33
05:05:24|46501.33
05:05:25|46501.33
05:05:26|46501.32
05:05:27|46501.32
05:05:28|46501.32
05:05:29|46501.32
05:05:30|46515.69
05:05:32|46515.69
05:05:33|46515.69
05:05:34|46515.69
05:05:35|46515.69
05:05:36|46516.3
05:05:37|46516.3
05:05:38|46516.3
05:05:39|46516.31
05:05:40|46516.31
05:05:41|46516.31
05:05:42|46516.31
05:05:43|46516.31
05:05:44|46516.31
05:05:45|46516.31
05:05:47|46516.31
05:05:47|46516.3
05:05:49|46516.3
05:05:50|46516.3
05:05:51|46516.3
05:05:52|46516.3
05:05:54|46516.3
05:05:54|46516.31
05:05:56|46516.31
05:05:57|46516.31
05:05:58|46516.31
05:05:59|46516.31
05:06:04|46516.31
05:06:04|46524.98
05:06:06|46526.46
05:06:06|46526.45
05:06:07|46526.45
05:06:09|46526.16
05:06:10|46509.77
05:06:11|46519.97
05:06:12|46519.97
05:06:13|46519.97
05:06:14|46519.97
05:06:15|46519.97
05:06:16|46519.97
05:06:18|46519.97
05:06:19|46519.97
05:06:19|46519.96
05:06:21|46519.95
05:06:22|46519.95
05:06:23|46519.95
05:06:24|46519.95
05:06:26|46512.91
05:06:26|46512.9
05:06:27|46512.91
05:06:28|46512.91
05:06:29|46512.91
05:06:35|46512.91
05:06:36|46513.52
05:06:36|46519.12
05:06:37|46519.12
05:06:39|46519.12
05:06:40|46519.12
05:06:41|46519.12
05:06:42|46519.13
05:06:43|46519.13
05:06:44|46519.13
05:06:45|46508.84
05:06:46|46508.84
05:06:48|46508.84
05:06:50|46508.84
05:06:50|46508.84
05:06:52|46508.84
05:06:53|46507.89
05:06:54|46507.88
05:06:55|46507.88
05:06:56|46507.89
05:06:57|46507.88
05:06:58|46507.87
05:06:59|46507.87
05:07:00|46507.86
05:07:02|46501.75
05:07:03|46501.75
05:07:04|46501.75
05:07:05|46501.75
05:07:06|46501.75
05:07:08|46502.04
05:07:08|46502.04
05:07:09|46505.39
05:07:11|46505.4
05:07:12|46505.39
05:07:13|46502.05
05:07:14|46502.05
05:07:15|46502.05
05:07:15|46502.04
05:07:17|46502.05
05:07:18|46502.05
05:07:18|46502.05
05:07:20|46502.05
05:07:21|46502.05
05:07:21|46502.05
05:07:23|46502.05
05:07:23|46502.04
05:07:25|46505.38
05:07:26|46505.38
05:07:27|46505.39
05:07:28|46505.39
05:07:30|46505.39
05:07:30|46505.39
05:07:31|46505.39
05:07:32|46505.39
05:07:33|46505.39
05:07:34|46505.39
05:07:35|46505.39
05:07:36|46505.39
05:07:37|46505.38
05:07:38|46505.38
05:07:39|46505.38
05:07:40|46505.39
05:07:41|46505.39
05:07:43|46505.39
05:07:43|46505.39
05:07:44|46505.38
05:07:45|46505.38
05:07:46|46505.38
05:07:47|46505.39
05:07:48|46505.39
05:07:50|46505.39
05:07:52|46505.39
05:07:52|46505.39
05:07:54|46505.39
05:07:54|46505.38
05:07:55|46505.38
05:07:56|46505.38
05:07:57|46505.38
05:07:59|46505.38
05:07:59|46505.39
05:08:00|46505.39
05:08:01|46505.39
05:08:03|46505.39
05:08:04|46505.39
05:08:04|46505.39
05:08:05|46505.39
05:08:07|46505.39
05:08:07|46505.38
05:08:08|46505.38
05:08:11|46505.38
05:08:11|46505.38
05:08:12|46505.38
05:08:13|46505.39
05:08:14|46505.38
05:08:15|46505.38
05:08:17|46505.38
05:08:18|46505.38
05:08:19|46505.39
05:08:20|46505.39
05:08:21|46505.37
05:08:22|46505.36
05:08:23|46505.35
05:08:25|46505.35
05:08:25|46505.35
05:08:27|46505.35
05:08:29|46505.36
05:08:30|46505.36
05:08:31|46504.87
05:08:31|46504.88
05:08:33|46504.88
05:08:34|46504.88
05:08:35|46504.88
05:08:36|46504.88
05:08:37|46504.88
05:08:38|46504.88
05:08:39|46504.88
05:08:40|46504.88
05:08:41|46504.88
05:08:42|46504.88
05:08:43|46504.88
05:08:44|46504.88
05:08:45|46523.58
05:08:46|46523.58
05:08:47|46523.58
05:08:48|46523.58
05:08:50|46523.58
05:08:51|46523.29
05:08:52|46523.29
05:08:53|46523.04
05:08:54|46523.04
05:08:55|46523.04
05:08:56|46523.04
05:08:57|46523.04
05:08:59|46518.67
05:08:59|46518.67
05:09:00|46518.66
05:09:02|46518.66
05:09:03|46518.66
05:09:04|46518.66
05:09:05|46518.67
05:09:06|46518.67
05:09:07|46518.67
05:09:08|46518.87
05:09:10|46518.88
05:09:10|46522.73
05:09:11|46522.74
05:09:12|46522.73
05:09:13|46522.73
05:09:14|46522.73
05:09:15|46522.73
05:09:17|46522.69
05:09:18|46522.69
05:09:18|46522.68
05:09:35|46522.68
05:09:35|46526.15
05:09:37|46526.15
05:09:38|46526.16
05:09:39|46526.16
05:09:40|46526.16
05:09:41|46526.16
05:09:43|46526.16
05:09:43|46526.15
05:09:44|46526.15
05:09:45|46526.15
05:09:46|46526.15
05:09:47|46526.15
05:09:48|46526.15
05:09:50|46526.15
05:09:52|46526.16
05:09:54|46526.15
05:09:54|46526.15
05:09:56|46526.15
05:09:57|46526.15
05:09:58|46526.15
05:09:58|46526.15
05:10:00|46526.15
05:10:01|46526.15
05:10:01|46526.16
05:10:03|46526.16
05:10:04|46526.17
05:10:05|46526.16
05:10:07|46526.14
05:10:07|46526.14
05:10:08|46526.14
05:10:09|46523.58
05:10:10|46523.58
05:10:11|46519.19
05:10:12|46519.2
05:10:13|46519.2
05:10:15|46519.19
05:10:15|46517.7
05:10:16|46517.7
05:10:17|46517.7
05:10:19|46517.7
05:10:19|46517.7
05:10:21|46517.7
05:10:22|46517.7
05:10:23|46517.7
05:10:24|46517.7
05:10:25|46517.7
05:10:26|46510.74
05:10:27|46510.74
05:10:28|46511.03
05:10:29|46522.39
05:10:31|46522.39
05:10:31|46522.39
05:10:33|46522.39
05:10:35|46522.39
05:10:36|46522.39
05:10:36|46522.38
05:10:38|46522.38
05:10:39|46522.39
05:10:39|46522.39
05:10:40|46522.39
05:10:41|46522.38
05:10:42|46522.38
05:10:44|46522.38
05:10:45|46522.38
05:10:46|46522.38
05:10:47|46522.38
05:10:49|46522.38
05:10:49|46522.38
05:10:51|46522.39
05:10:51|46522.38
05:11:00|46522.38
05:11:00|46522.39
05:11:02|46522.39
05:11:02|46522.39
05:11:04|46522.38
05:11:05|46522.38
05:11:06|46522.38
05:11:07|46522.38
05:11:08|46522.38
05:11:09|46522.38
05:11:10|46522.38
05:11:11|46522.38
05:11:13|46522.38
05:11:13|46522.38
05:11:15|46522.38
05:11:16|46522.38
05:11:17|46522.39
05:11:17|46522.39
05:11:19|46522.39
05:11:19|46522.39
05:11:20|46522.39
05:11:21|46522.39
05:11:23|46522.39
05:11:23|46522.39
05:11:24|46522.39
05:11:26|46522.39
05:11:26|46522.39
05:11:28|46522.39
05:11:30|46522.39
05:11:31|46522.39
05:11:31|46522.39
05:11:33|46522.39
05:11:34|46522.39
05:11:34|46522.39
05:11:36|46522.38
05:11:37|46522.39
05:11:38|46522.39
05:11:39|46522.39
05:11:40|46522.39
05:11:41|46522.39
05:11:42|46522.39
05:11:44|46522.4
05:11:45|46522.4
05:11:45|46522.39
05:11:47|46522.4
05:11:48|46522.4
05:11:49|46524.48
05:11:50|46524.48
05:11:51|46524.48
05:11:53|46524.99
05:11:54|46524.99
05:11:55|46524.49
05:11:56|46520.
05:11:57|46520.
05:11:58|46520.
05:11:59|46520.01
05:12:02|46520.01
05:12:04|46524.48
05:12:05|46524.49
05:12:06|46528.34
05:12:07|46528.34
05:12:08|46528.34
05:12:09|46528.34
05:12:10|46528.33
05:12:11|46528.33
05:12:12|46528.33
05:12:12|46528.33
05:12:14|46528.33
05:12:15|46528.32
05:12:16|46528.32
05:12:17|46528.32
05:12:18|46522.32
05:12:19|46522.31
05:12:20|46522.31
05:12:21|46522.32
05:12:22|46522.32
05:12:23|46522.31
05:12:24|46522.31
05:12:25|46522.32
05:12:26|46522.31
05:12:27|46522.31
05:12:28|46521.06
05:12:29|46521.06
05:12:30|46521.06
05:12:31|46528.31
05:12:32|46528.31
05:12:33|46524.66
05:12:34|46524.65
05:12:35|46524.66
05:12:36|46524.66
05:12:37|46524.65
05:12:39|46524.66
05:12:39|46524.66
05:12:40|46524.66
05:12:41|46524.67
05:12:42|46532.92
05:12:46|46532.92
05:12:47|46532.91
05:12:49|46532.91
05:12:49|46532.91
05:12:50|46529.13
05:12:51|46524.65
05:12:52|46521.37
05:12:54|46521.37
05:12:55|46521.36
05:12:57|46521.37
05:12:57|46521.37
05:12:58|46513.02
05:12:59|46512.32
05:13:00|46510.01
05:13:01|46511.35
05:13:02|46516.97
05:13:04|46521.66
05:13:05|46521.66
05:13:06|46521.65
05:13:07|46521.65
05:13:08|46521.65
05:13:09|46521.65
05:13:10|46521.65
05:13:11|46521.65
05:13:12|46521.65
05:13:13|46521.65
05:13:14|46521.66
05:13:15|46521.65
05:13:16|46521.66
05:13:17|46521.65
05:13:18|46521.66
05:13:19|46521.66
05:13:20|46521.46
05:13:21|46521.45
05:13:22|46515.74
05:13:23|46515.75
05:13:24|46515.74
05:13:25|46515.74
05:13:26|46515.74
05:13:27|46515.75
05:13:28|46515.75
05:13:29|46515.74
05:13:30|46515.74
05:13:31|46515.74
05:13:32|46515.74
05:13:33|46515.74
05:13:34|46515.74
05:13:35|46515.74
05:13:36|46515.74
05:13:37|46515.74
05:13:38|46521.12
05:13:39|46521.12
05:13:40|46521.95
05:13:41|46521.95
05:13:42|46521.95
05:13:43|46521.94
05:13:44|46521.94
05:13:45|46521.94
05:13:46|46521.94
05:13:47|46521.94
05:13:48|46521.94
05:13:49|46521.94
05:13:50|46521.94
05:13:51|46521.95
05:13:52|46521.95
05:13:53|46521.95
05:13:55|46521.95
05:13:56|46525.08
05:13:58|46530.42
05:13:59|46530.42
05:14:00|46530.42
05:14:02|46530.42
05:14:02|46530.42
05:14:03|46530.43
05:14:04|46530.43
05:14:05|46530.43
05:14:06|46530.43
05:14:07|46530.43
05:14:09|46530.43
05:14:09|46530.43
05:14:10|46530.43
05:14:11|46530.43
05:14:13|46530.43
05:14:13|46530.43
05:14:14|46530.43
05:14:16|46530.42
05:14:17|46530.42
05:14:17|46530.42
05:14:18|46530.42
05:14:20|46530.42
05:14:21|46530.42
05:14:21|46530.4
05:14:23|46530.4
05:14:24|46530.41
05:14:25|46530.41
05:14:26|46530.41
05:14:27|46530.41
05:14:28|46530.41
05:14:29|46530.4
05:14:30|46530.41
05:14:31|46530.41
05:14:32|46530.41
05:14:34|46530.43
05:14:34|46530.71
05:14:35|46530.71
05:14:36|46530.71
05:14:38|46530.71
05:14:38|46530.71
05:14:40|46530.71
05:14:40|46530.71
05:14:42|46530.71
05:14:43|46530.71
05:14:43|46530.71
05:14:45|46530.71
05:14:45|46530.71
05:14:46|46530.71
05:14:47|46530.71
05:14:49|46530.71
05:14:49|46530.71
05:14:50|46530.71
05:14:51|46530.72
05:14:53|46530.72
05:14:53|46530.72
05:14:56|46530.72
05:14:56|46530.71
05:14:57|46530.71
05:14:59|46530.7
05:15:01|46530.69
05:15:02|46530.69
05:15:03|46530.69
05:15:04|46530.7
05:15:04|46530.69
05:15:07|46530.69
05:15:07|46530.69
05:15:09|46530.69
05:15:10|46530.69
05:15:11|46530.69
05:15:12|46530.69
05:15:13|46530.69
05:15:14|46530.7
05:15:15|46530.7
05:15:16|46530.69
05:15:18|46530.69
05:15:18|46530.69
05:15:20|46530.69
05:15:21|46530.69
05:15:21|46530.69
05:15:22|46530.69
05:15:23|46530.7
05:15:24|46530.7
05:15:26|46530.7
05:15:27|46530.7
05:15:27|46530.7
05:15:28|46530.7
05:15:29|46530.7
05:15:31|46530.69
05:15:33|46530.69
05:15:33|46530.69
05:15:36|46530.69
05:15:36|46530.69
05:15:37|46530.7
05:15:38|46530.7
05:15:39|46531.01
05:15:40|46534.07
05:15:41|46534.07
05:15:42|46534.08
05:15:43|46534.08
05:15:44|46534.08
05:15:45|46534.6
05:15:46|46534.59
05:15:47|46534.59
05:15:48|46534.59
05:15:49|46534.59
05:15:50|46534.6
05:15:51|46534.6
05:15:53|46534.6
05:15:53|46534.6
05:15:54|46534.59
05:15:55|46534.59
05:15:56|46534.59
05:15:57|46534.6
05:15:58|46534.6
05:15:59|46534.6
05:16:01|46534.6
05:16:02|46534.6
05:16:03|46534.6
05:16:05|46507.93
05:16:07|46507.92
05:16:07|46507.92
05:16:08|46507.92
05:16:09|46506.66
05:16:10|46506.67
05:16:11|46505.71
05:16:13|46510.75
05:16:14|46510.75
05:16:15|46510.75
05:16:16|46510.75
05:16:16|46510.75
05:16:18|46510.75
05:16:19|46510.75
05:16:19|46505.72
05:16:20|46505.72
05:16:21|46505.72
05:16:23|46512.72
05:16:24|46512.72
05:16:25|46512.72
05:16:26|46510.31
05:16:26|46510.31
05:16:27|46510.3
05:16:28|46510.3
05:16:30|46510.31
05:16:30|46510.3
05:16:32|46510.3
05:16:33|46510.3
05:16:35|46510.31
05:16:35|46508.22
05:16:36|46508.22
05:16:37|46511.
05:16:38|46511.
05:16:39|46513.03
05:16:41|46515.34
05:16:42|46515.34
05:16:42|46516.7
05:16:44|46516.7
05:16:45|46516.7
05:16:46|46516.7
05:16:47|46516.7
05:16:47|46516.71
05:16:49|46516.71
05:16:50|46516.71
05:16:51|46516.71
05:16:51|46516.7
05:16:53|46516.7
05:16:54|46516.71
05:16:55|46516.71
05:16:56|46516.71
05:16:57|46516.7
05:16:59|46516.7
05:16:59|46516.7
05:17:00|46516.71
05:17:02|46516.71
05:17:04|46516.7
05:17:05|46516.7
05:17:05|46516.7
05:17:08|46516.71
05:17:08|46516.7
05:17:09|46516.7
05:17:10|46520.38
05:17:11|46520.38
05:17:12|46520.38
05:17:13|46520.38
05:17:14|46520.37
05:17:16|46520.37
05:17:16|46520.38
05:17:17|46520.38
05:17:18|46520.38
05:17:20|46520.37
05:17:20|46520.37
05:17:21|46520.37
05:17:22|46520.37
05:17:23|46520.37
05:17:24|46520.37
05:17:25|46520.37
05:17:26|46520.37
05:17:27|46520.37
05:17:29|46520.37
05:17:30|46520.37
05:17:31|46520.37
05:17:32|46520.37
05:17:33|46520.37
05:17:34|46520.37
05:17:35|46520.38
05:17:36|46520.38
05:17:37|46520.38
05:17:38|46520.38
05:17:39|46520.38
05:17:40|46520.37
05:17:42|46520.08
05:17:42|46520.08
05:17:43|46520.09
05:17:44|46517.16
05:17:45|46517.16
05:17:46|46517.15
05:17:47|46517.15
05:17:48|46517.15
05:17:49|46517.16
05:17:50|46517.16
05:17:51|46517.16
05:17:52|46517.16
05:17:53|46517.15
05:17:54|46517.15
05:17:55|46517.15
05:17:56|46536.
05:17:58|46539.
05:18:00|46545.22
05:18:01|46545.22
05:18:02|46545.21
05:18:04|46545.22
05:18:05|46545.22
05:18:06|46545.22
05:18:07|46541.04
05:18:08|46541.04
05:18:09|46541.04
05:18:10|46541.04
05:18:11|46541.34
05:18:12|46546.64
05:18:13|46547.8
05:18:14|46547.8
05:18:15|46547.8
05:18:16|46547.8
05:18:18|46547.81
05:18:19|46547.8
05:18:20|46547.8
05:18:21|46547.81
05:18:22|46547.8
05:18:22|46547.8
05:18:24|46547.8
05:18:25|46547.8
05:18:25|46547.8
05:18:27|46547.8
05:18:28|46547.8
05:18:29|46547.81
05:18:30|46547.81
05:18:31|46541.07
05:18:32|46541.07
05:18:33|46541.08
05:18:33|46541.08
05:18:35|46541.08
05:18:36|46541.08
05:18:37|46541.08
05:18:37|46541.08
05:18:40|46543.03
05:18:40|46543.4
05:18:41|46543.4
05:18:42|46549.06
05:18:43|46549.07
05:18:44|46549.07
05:18:45|46549.07
05:18:46|46549.07
05:18:47|46549.07
05:18:48|46549.07
05:18:49|46549.06
05:18:50|46549.06
05:18:51|46549.06
05:18:52|46548.77
05:18:53|46546.18
05:18:54|46546.18
05:18:55|46546.19
05:18:56|46546.19
05:18:57|46546.19
05:18:58|46546.19
05:19:00|46546.19
05:19:01|46546.18
05:19:02|46548.3
05:19:04|46548.3
05:19:05|46548.3
05:19:07|46548.31
05:19:07|46548.31
05:19:09|46548.3
05:19:09|46548.3
05:19:11|46548.3
05:19:12|46548.32
05:19:13|46548.32
05:19:14|46548.33
05:19:14|46548.33
05:19:16|46548.32
05:19:17|46548.32
05:19:18|46549.06
05:19:19|46549.06
05:19:20|46549.06
05:19:21|46555.15
05:19:21|46555.16
05:19:24|46558.86
05:19:24|46557.92
05:19:25|46557.92
05:19:26|46557.92
05:19:28|46557.92
05:19:28|46555.17
05:19:29|46555.17
05:19:30|46555.17
05:19:32|46558.98
05:19:33|46558.98
05:19:33|46558.98
05:19:35|46558.99
05:19:36|46558.99
05:19:37|46558.98
05:19:38|46558.98
05:19:39|46558.98
05:19:40|46564.
05:19:41|46564.
05:19:42|46570.99
05:19:43|46570.99
05:19:44|46571.
05:19:45|46571.
05:19:46|46571.
05:19:47|46574.05
05:19:48|46574.06
05:19:49|46574.06
05:19:50|46574.06
05:19:51|46574.06
05:19:52|46574.06
05:19:53|46574.05
05:19:54|46574.05
05:19:55|46574.06
05:19:56|46574.06
05:19:57|46574.05
05:19:58|46574.05
05:19:59|46574.05
05:20:01|46575.06
05:20:03|46575.05
05:20:04|46575.05
05:20:05|46575.05
05:20:06|46575.05
05:20:07|46575.05
05:20:08|46575.05
05:20:10|46574.08
05:20:10|46574.08
05:20:11|46574.08
05:20:12|46574.08
05:20:13|46574.08
05:20:14|46574.07
05:20:15|46574.06
05:20:16|46571.
05:20:17|46571.
05:20:18|46571.
05:20:19|46566.45
05:20:20|46566.46
05:20:21|46566.46
05:20:23|46568.13
05:20:24|46568.14
05:20:26|46570.11
05:20:27|46570.11
05:20:27|46570.11
05:20:28|46570.11
05:20:29|46570.45
05:20:30|46570.45
05:20:31|46570.45
05:20:32|46570.46
05:20:33|46570.46
05:20:34|46570.48
05:20:35|46575.45
05:20:36|46575.45
05:20:38|46575.45
05:20:39|46574.4
05:20:41|46574.41
05:20:41|46574.41
05:20:42|46574.4
05:20:43|46574.4
05:20:44|46574.4
05:20:45|46574.39
05:20:47|46574.39
05:20:47|46573.57
05:20:49|46570.3
05:20:49|46570.3
05:20:50|46570.3
05:20:51|46570.3
05:20:53|46586.47
05:20:54|46588.33
05:20:54|46588.33
05:20:56|46588.34
05:20:56|46599.99
05:20:57|46599.99
05:20:58|46600.
05:20:59|46600.
05:21:00|46600.
05:21:01|46599.99
05:21:03|46599.99
05:21:04|46599.99
05:21:05|46586.64
05:21:06|46586.64
05:21:07|46586.64
05:21:08|46582.62
05:21:09|46580.3
05:21:10|46578.29
05:21:11|46578.29
05:21:13|46590.83
05:21:13|46590.83
05:21:14|46591.37
05:21:16|46581.3
05:21:18|46581.3
05:21:18|46581.3
05:21:20|46581.31
05:21:21|46582.97
05:21:22|46589.51
05:21:23|46589.51
05:21:24|46589.51
05:21:25|46587.51
05:21:26|46587.51
05:21:27|46587.5
05:21:28|46587.51
05:21:30|46587.51
05:21:30|46587.51
05:21:31|46589.35
05:21:32|46589.35
05:21:33|46589.34
05:21:34|46589.78
05:21:35|46589.78
05:21:36|46589.78
05:21:37|46589.8
05:21:38|46589.8
05:21:39|46589.8
05:21:40|46593.08
05:21:41|46593.1
05:21:43|46598.66
05:21:43|46598.66
05:21:44|46609.44
05:21:45|46615.47
05:21:46|46615.47
05:21:47|46615.46
05:21:48|46615.46
05:21:49|46615.46
05:21:50|46615.34
05:21:51|46602.1
05:21:52|46602.1
05:21:54|46602.1
05:21:55|46602.1
05:21:55|46602.1
05:21:56|46602.1
05:21:57|46602.1
05:21:59|46602.11
05:21:59|46602.11
05:22:01|46602.38
05:22:02|46602.38
05:22:03|46602.55
05:22:05|46604.57
05:22:06|46604.57
05:22:07|46606.51
05:22:08|46606.51
05:22:09|46607.89
05:22:11|46607.89
05:22:11|46607.89
05:22:13|46609.53
05:22:14|46609.53
05:22:16|46609.53
05:22:17|46609.53
05:22:18|46609.52
05:22:19|46611.58
05:22:20|46611.58
05:22:21|46611.58
05:22:22|46611.59
05:22:23|46611.58
05:22:24|46611.58
05:22:26|46611.58
05:22:27|46611.58
05:22:27|46611.58
05:22:28|46611.3
05:22:29|46611.3
05:22:31|46611.3
05:22:31|46611.3
05:22:33|46611.31
05:22:34|46611.31
05:22:35|46611.31
05:22:37|46611.31
05:22:37|46611.31
05:22:38|46611.31
05:22:39|46611.31
05:22:40|46611.31
05:22:41|46611.31
05:22:43|46611.3
05:22:44|46611.31
05:22:44|46611.31
05:22:45|46611.31
05:22:47|46611.3
05:22:47|46611.3
05:22:49|46611.31
05:22:50|46615.73
05:22:51|46609.
05:22:52|46604.11
05:22:53|46604.11
05:22:55|46604.11
05:22:55|46604.11
05:22:56|46604.11
05:22:57|46604.11
05:22:58|46604.11
05:22:59|46604.11
05:23:00|46604.11
05:23:01|46604.1
05:23:03|46604.1
05:23:05|46604.11
05:23:06|46604.1
05:23:07|46604.1
05:23:08|46604.1
05:23:09|46604.11
05:23:10|46604.11
05:23:12|46604.11
05:23:13|46604.11
05:23:14|46604.11
05:23:15|46604.11
05:23:17|46604.11
05:23:18|46604.11
05:23:19|46604.11
05:23:20|46604.11
05:23:21|46604.1
05:23:22|46604.1
05:23:24|46604.1
05:23:24|46604.1
05:23:26|46604.11
05:23:27|46604.11
05:23:27|46604.11
05:23:29|46604.11
05:23:30|46604.11
05:23:31|46604.1
05:23:31|46604.11
05:23:33|46604.11
05:23:34|46604.1
05:23:35|46604.11
05:23:36|46604.11
05:23:36|46604.1
05:23:38|46604.1
05:23:39|46604.11
05:23:40|46604.11
05:23:40|46604.11
05:23:41|46604.11
05:23:43|46604.1
05:23:44|46602.56
05:23:45|46602.56
05:23:45|46602.56
05:23:47|46602.56
05:23:47|46602.55
05:23:48|46602.55
05:23:50|46602.55
05:23:51|46602.56
05:23:52|46602.56
05:23:53|46602.56
05:23:54|46602.56
05:23:54|46602.55
05:23:57|46602.36
05:23:57|46600.77
05:23:58|46600.77
05:23:59|46600.77
05:24:00|46600.77
05:24:01|46600.77
05:24:02|46600.77
05:24:04|46602.85
05:24:06|46602.85
05:24:06|46602.85
05:24:08|46604.09
05:24:09|46604.1
05:24:10|46604.1
05:24:11|46604.1
05:24:12|46604.09
05:24:13|46600.24
05:24:14|46600.25
05:24:15|46600.25
05:24:16|46600.25
05:24:17|46600.24
05:24:18|46600.24
05:24:19|46600.24
05:24:21|46600.24
05:24:21|46600.24
05:24:22|46600.24
05:24:23|46593.84
05:24:24|46590.8
05:24:25|46590.8
05:24:26|46590.79
05:24:27|46582.61
05:24:28|46582.61
05:24:29|46582.61
05:24:30|46582.61
05:24:31|46582.37
05:24:32|46582.36
05:24:33|46585.99
05:24:34|46589.6
05:24:35|46591.67
05:24:36|46591.67
05:24:37|46591.67
05:24:38|46591.68
05:24:39|46591.68
05:24:40|46591.68
05:24:42|46591.68
05:24:43|46591.68
05:24:43|46591.68
05:24:44|46591.68
05:24:47|46591.67
05:24:47|46591.67
05:24:48|46591.67
05:24:50|46591.67
05:24:50|46591.68
05:24:52|46591.68
05:24:52|46591.68
05:24:53|46591.68
05:24:54|46591.68
05:24:55|46591.68
05:24:56|46591.68
05:24:58|46591.68
05:24:58|46591.67
05:25:00|46591.67
05:25:00|46591.68
05:25:02|46591.68
05:25:03|46591.68
05:25:04|46591.67
05:25:05|46591.68
05:25:07|46591.68
05:25:08|46591.68
05:25:09|46591.67
05:25:11|46590.
05:25:13|46588.01
05:25:13|46588.01
05:25:14|46588.
05:25:15|46588.
05:25:16|46588.
05:25:18|46588.01
05:25:18|46588.01
05:25:20|46588.
05:25:21|46588.
05:25:23|46588.01
05:25:23|46588.01
05:25:24|46588.01
05:25:25|46588.01
05:25:26|46588.01
05:25:27|46588.01
05:25:28|46588.01
05:25:29|46590.25
05:25:30|46590.25
05:25:31|46599.
05:25:32|46599.
05:25:33|46598.99
05:25:35|46598.99
05:25:35|46599.
05:25:36|46599.02
05:25:37|46599.02
05:25:38|46600.24
05:25:40|46604.11
05:25:40|46609.99
05:25:42|46609.99
05:25:42|46611.31
05:25:44|46611.31
05:25:44|46611.31
05:25:49|46611.3
05:25:51|46611.3
05:25:51|46611.57
05:25:52|46611.58
05:25:53|46613.91
05:25:55|46613.9
05:25:56|46613.9
05:25:57|46614.12
05:25:58|46615.27
05:25:59|46615.26
05:26:00|46615.26
05:26:01|46615.26
05:26:02|46613.52
05:26:03|46613.52
05:26:04|46613.52
05:26:05|46613.51
05:26:06|46613.52
05:26:07|46611.02
05:26:08|46611.02
05:26:10|46612.9
05:26:12|46612.91
05:26:12|46613.02
05:26:13|46613.02
05:26:14|46613.02
05:26:16|46613.02
05:26:17|46613.02
05:26:18|46613.02
05:26:19|46613.02
05:26:20|46613.01
05:26:21|46613.01
05:26:22|46608.31
05:26:23|46603.69
05:26:24|46608.31
05:26:25|46608.34
05:26:26|46608.34
05:26:27|46608.34
05:26:29|46608.34
05:26:30|46612.59
05:26:30|46612.59
05:26:32|46603.68
05:26:33|46603.68
05:26:33|46601.3
05:26:34|46601.3
05:26:36|46601.3
05:26:36|46601.3
05:26:37|46601.29
05:26:39|46601.29
05:26:39|46601.3
05:26:40|46601.29
05:26:42|46601.29
05:26:44|46601.3
05:26:44|46601.3
05:26:45|46601.29
05:26:47|46601.59
05:26:48|46596.91
05:26:49|46594.59
05:26:49|46594.59
05:26:51|46594.59
05:26:52|46594.59
05:26:53|46594.6
05:26:54|46594.6
05:26:55|46594.6
05:26:56|46594.6
05:26:58|46594.59
05:26:58|46594.57
05:27:00|46590.63
05:27:00|46590.62
05:27:02|46590.63
05:27:02|46589.7
05:27:04|46589.7
05:27:05|46589.7
05:27:06|46589.7
05:27:06|46589.7
05:27:09|46588.01
05:27:10|46588.01
05:27:11|46588.01
05:27:12|46588.01
05:27:13|46588.01
05:27:14|46588.01
05:27:15|46588.01
05:27:15|46588.01
05:27:17|46588.01
05:27:18|46585.96
05:27:19|46585.95
05:27:19|46585.95
05:27:22|46579.5
05:27:22|46579.5
05:27:23|46579.5
05:27:24|46579.5
05:27:25|46579.5
05:27:27|46579.49
05:27:27|46579.5
05:27:29|46579.79
05:27:30|46579.79
05:27:30|46579.79
05:27:32|46579.79
05:27:33|46579.79
05:27:34|46579.79
05:27:35|46579.79
05:27:36|46585.68
05:27:36|46585.68
05:27:38|46585.68
05:27:39|46585.68
05:27:40|46585.67
05:27:41|46585.67
05:27:42|46585.68
05:27:43|46585.68
05:27:44|46588.
05:27:45|46588.01
05:27:46|46588.
05:27:47|46588.01
05:27:48|46585.68
05:27:49|46585.68
05:27:50|46585.68
05:27:51|46585.68
05:27:52|46585.68
05:27:53|46585.67
05:27:54|46585.67
05:27:55|46585.68
05:27:56|46585.68
05:27:57|46585.68
05:27:58|46585.68
05:27:59|46585.68
05:27:59|46585.68
05:28:01|46585.68
05:28:02|46585.68
05:28:03|46585.68
05:28:04|46585.68
05:28:05|46585.68
05:28:06|46585.68
05:28:07|46585.68
05:28:08|46585.68
05:28:10|46585.68
05:28:11|46585.68
05:28:13|46585.68
05:28:14|46585.68
05:28:15|46585.68
05:28:16|46585.68
05:28:18|46585.68
05:28:18|46585.68
05:28:19|46589.7
05:28:20|46599.04
05:28:21|46599.04
05:28:22|46599.04
05:28:23|46599.04
05:28:24|46599.04
05:28:25|46599.04
05:28:26|46599.04
05:28:27|46599.04
05:28:29|46592.07
05:28:30|46585.67
05:28:31|46585.67
05:28:32|46585.68
05:28:34|46585.68
05:28:35|46585.68
05:28:36|46585.67
05:28:37|46580.2
05:28:38|46580.2
05:28:39|46580.2
05:28:40|46580.2
05:28:40|46580.19
05:28:42|46580.2
05:28:43|46580.18
05:28:45|46580.18
05:28:45|46580.18
05:28:46|46580.18
05:28:47|46579.56
05:28:48|46579.56
05:28:49|46579.52
05:28:50|46579.52
05:28:51|46579.51
05:28:52|46579.51
05:28:54|46579.51
05:28:55|46579.51
05:28:55|46579.51
05:28:57|46579.51
05:28:58|46579.51
05:28:59|46579.51
05:29:00|46579.51
05:29:00|46579.51
05:29:02|46579.51
05:29:04|46579.51
05:29:04|46579.51
05:29:05|46579.51
05:29:06|46579.51
05:29:07|46579.51
05:29:08|46579.51
05:29:09|46579.5
05:29:11|46579.5
05:29:12|46579.51
05:29:13|46579.51
05:29:14|46579.51
05:29:14|46579.51
05:29:17|46579.51
05:29:18|46579.5
05:29:19|46579.51
05:29:20|46579.51
05:29:21|46579.51
05:29:22|46579.5
05:29:23|46579.51
05:29:24|46579.51
05:29:25|46579.51
05:29:27|46579.5
05:29:27|46579.51
05:29:28|46579.51
05:29:29|46579.51
05:29:31|46579.51
05:29:32|46579.51
05:29:33|46579.51
05:29:34|46579.51
05:29:35|46579.51
05:29:36|46579.51
05:29:37|46579.51
05:29:38|46579.51
05:29:39|46579.51
05:29:40|46579.51
05:29:41|46579.51
05:29:42|46579.51
05:29:43|46579.5
05:29:44|46579.51
05:29:45|46579.51
05:29:46|46579.5
05:29:47|46579.5
05:29:48|46579.51
05:29:49|46579.51
05:29:51|46579.5
05:29:52|46579.5
05:29:52|46579.5
05:29:54|46579.5
05:29:55|46579.5
05:29:55|46579.51
05:29:56|46579.5
05:29:58|46579.51
05:29:59|46579.51
05:30:00|46579.5
05:30:01|46579.5
05:30:03|46579.5
05:30:03|46579.5
05:30:04|46579.51
05:30:05|46579.51
05:30:06|46579.
05:30:07|46579.
05:30:08|46570.01
05:30:10|46570.01
05:30:11|46570.01
05:30:13|46570.
05:30:13|46570.
05:30:14|46570.
05:30:15|46570.
05:30:17|46570.01
05:30:18|46568.32
05:30:19|46568.32
05:30:20|46568.32
05:30:21|46568.32
05:30:23|46568.32
05:30:23|46568.31
05:30:24|46564.53
05:30:25|46564.3
05:30:26|46564.3
05:30:27|46564.3
05:30:28|46564.3
05:30:29|46570.3
05:30:30|46579.51
05:30:31|46579.51
05:30:32|46579.51
05:30:33|46579.51
05:30:34|46579.51
05:30:35|46579.51
05:30:37|46579.51
05:30:38|46579.51
05:30:39|46579.51
05:30:40|46579.51
05:30:41|46579.51
05:30:42|46579.51
05:30:43|46579.51
05:30:44|46579.51
05:30:45|46579.51
05:30:46|46579.5
05:30:47|46579.51
05:30:48|46579.51
05:30:49|46579.51
05:30:50|46575.75
05:30:51|46575.75
05:30:52|46575.75
05:30:53|46579.47
05:30:54|46579.51
05:30:55|46579.51
05:30:56|46579.51
05:30:57|46579.51
05:30:58|46579.5
05:30:59|46579.5
05:31:00|46579.51
05:31:01|46579.51
05:31:02|46579.5
05:31:03|46579.5
05:31:04|46579.5
05:31:05|46579.24
05:31:06|46573.4
05:31:07|46573.41
05:31:08|46573.41
05:31:10|46573.41
05:31:11|46579.13
05:31:12|46579.13
05:31:13|46579.14
05:31:15|46579.13
05:31:16|46579.14
05:31:17|46579.14
05:31:18|46579.14
05:31:20|46579.14
05:31:20|46579.14
05:31:21|46579.14
05:31:22|46579.14
05:31:23|46579.14
05:31:24|46579.14
05:31:25|46579.14
05:31:26|46579.14
05:31:27|46579.13
05:31:28|46579.14
05:31:29|46579.14
05:31:30|46579.13
05:31:31|46579.13
05:31:32|46579.13
05:31:33|46579.13
05:31:34|46579.13
05:31:35|46579.13
05:31:36|46579.14
05:31:37|46579.14
05:31:38|46579.14
05:31:39|46579.13
05:31:40|46579.13
05:31:41|46579.14
05:31:42|46579.14
05:31:43|46579.13
05:31:45|46579.11
05:31:46|46579.11
05:31:47|46579.11
05:31:47|46575.53
05:31:49|46575.53
05:31:50|46575.53
05:31:51|46575.52
05:31:51|46575.53
05:31:53|46575.53
05:31:53|46575.53
05:31:54|46575.54
05:31:56|46575.54
05:31:57|46575.54
05:31:58|46575.54
05:31:59|46575.54
05:32:00|46575.54
05:32:01|46575.54
05:32:02|46575.54
05:32:02|46575.54
05:32:04|46575.54
05:32:05|46576.01
05:32:06|46576.01
05:32:07|46576.01
05:32:08|46579.5
05:32:08|46579.5
05:32:10|46579.5
05:32:11|46579.5
05:32:13|46579.5
05:32:13|46579.5
05:32:15|46579.51
05:32:17|46579.51
05:32:17|46579.51
05:32:18|46591.99
05:32:19|46591.99
05:32:20|46592.
05:32:22|46592.
05:32:23|46592.
05:32:25|46592.
05:32:25|46592.
05:32:26|46592.
05:32:27|46592.
05:32:28|46592.
05:32:29|46592.
05:32:30|46592.
05:32:31|46592.
05:32:32|46591.99
05:32:33|46591.99
05:32:35|46591.99
05:32:35|46591.99
05:32:37|46583.13
05:32:37|46583.13
05:32:38|46583.13
05:32:39|46583.13
05:32:40|46583.13
05:32:42|46583.13
05:32:43|46583.13
05:32:44|46588.99
05:32:45|46588.99
05:32:46|46588.98
05:32:47|46588.98
05:32:48|46588.98
05:32:49|46588.98
05:32:51|46588.98
05:32:52|46588.98
05:32:53|46588.99
05:32:54|46588.98
05:32:55|46588.99
05:32:56|46588.99
05:32:57|46588.99
05:32:58|46588.99
05:32:59|46588.99
05:33:00|46588.98
05:33:01|46588.99
05:33:03|46589.01
05:33:03|46591.57
05:33:04|46591.57
05:33:05|46591.57
05:33:06|46591.58
05:33:07|46591.57
05:33:08|46591.57
05:33:10|46591.58
05:33:10|46591.57
05:33:12|46591.57
05:33:13|46591.57
05:33:14|46591.57
05:33:16|46591.57
05:33:16|46591.57
05:33:19|46591.57
05:33:19|46591.57
05:33:20|46591.57
05:33:21|46591.57
05:33:22|46590.31
05:33:23|46590.32
05:33:24|46590.32
05:33:25|46588.98
05:33:26|46588.98
05:33:27|46588.98
05:33:28|46588.98
05:33:29|46588.98
05:33:30|46588.98
05:33:32|46588.98
05:33:33|46588.99
05:33:34|46588.99
05:33:34|46581.94
05:33:36|46581.94
05:33:38|46581.94
05:33:38|46582.41
05:33:39|46582.41
05:33:40|46588.96
05:33:41|46588.96
05:33:42|46588.96
05:33:43|46588.96
05:33:44|46588.96
05:33:45|46588.96
05:33:46|46588.96
05:33:47|46582.91
05:33:49|46582.91
05:33:49|46582.91
05:33:50|46582.91
05:33:51|46582.91
05:33:52|46582.91
05:33:53|46582.91
05:33:54|46582.91
05:33:55|46582.91
05:33:56|46582.92
05:33:57|46582.92
05:33:58|46582.92
05:33:59|46583.33
05:34:00|46583.34
05:34:01|46588.31
05:34:03|46588.31
05:34:04|46588.31
05:34:05|46588.31
05:34:06|46588.31
05:34:07|46588.31
05:34:08|46587.84
05:34:09|46587.85
05:34:10|46587.85
05:34:11|46587.85
05:34:12|46587.85
05:34:13|46587.85
05:34:15|46587.85
05:34:16|46587.85
05:34:17|46587.85
05:34:18|46587.84
05:34:19|46587.84
05:34:20|46587.84
05:34:22|46587.84
05:34:22|46587.85
05:34:24|46587.85
05:34:25|46587.84
05:34:25|46587.84
05:34:27|46587.84
05:34:27|46587.85
05:34:29|46587.85
05:34:30|46587.85
05:34:30|46587.68
05:34:33|46587.68
05:34:34|46586.67
05:34:35|46586.68
05:34:36|46586.68
05:34:36|46586.67
05:34:37|46586.67
05:34:39|46586.67
05:34:40|46586.67
05:34:41|46586.67
05:34:42|46586.68
05:34:43|46586.68
05:34:44|46586.68
05:34:45|46586.68
05:34:46|46586.68
05:34:47|46583.49
05:34:47|46583.5
05:34:49|46583.5
05:34:49|46583.5
05:34:50|46583.35
05:34:51|46583.35
05:34:53|46583.35
05:34:54|46583.34
05:34:55|46583.34
05:34:56|46583.34
05:34:56|46583.34
05:34:58|46583.34
05:34:58|46583.34
05:35:00|46583.34
05:35:01|46583.35
05:35:02|46583.35
05:35:03|46583.34
05:35:04|46583.34
05:35:05|46583.34
05:35:06|46583.35
05:35:07|46586.67
05:35:08|46586.66
05:35:09|46586.66
05:35:09|46586.66
05:35:12|46586.66
05:35:13|46586.67
05:35:13|46586.66
05:35:16|46585.67
05:35:16|46585.67
05:35:18|46585.67
05:35:19|46583.
05:35:21|46583.01
05:35:21|46583.01
05:35:23|46583.01
05:35:24|46583.01
05:35:24|46583.01
05:35:26|46583.01
05:35:26|46583.01
05:35:27|46583.
05:35:29|46583.
05:35:30|46583.
05:35:31|46583.
05:35:32|46583.01
05:35:33|46583.01
05:35:34|46583.
05:35:35|46583.
05:35:36|46583.
05:35:37|46583.01
05:35:38|46583.01
05:35:39|46583.
05:35:40|46583.
05:35:41|46583.
05:35:42|46583.01
05:35:43|46583.01
05:35:44|46583.01
05:35:45|46583.01
05:35:46|46583.01
05:35:47|46583.01
05:35:48|46583.01
05:35:49|46583.01
05:35:50|46583.01
05:35:51|46583.01
05:35:52|46583.
05:35:54|46583.01
05:35:54|46583.01
05:35:56|46583.01
05:35:56|46583.
05:35:57|46577.99
05:35:58|46575.01
05:35:59|46575.01
05:36:01|46575.01
05:36:01|46575.01
05:36:03|46575.02
05:36:03|46575.02
05:36:04|46565.22
05:36:06|46565.22
05:36:07|46565.22
05:36:08|46565.21
05:36:09|46565.22
05:36:10|46565.22
05:36:10|46565.22
05:36:12|46565.22
05:36:13|46565.22
05:36:13|46565.21
05:36:15|46565.21
05:36:16|46565.22
05:36:18|46565.21
05:36:19|46562.65
05:36:20|46562.66
05:36:21|46562.66
05:36:22|46562.66
05:36:24|46562.66
05:36:24|46562.66
05:36:26|46562.65
05:36:27|46562.65
05:36:28|46562.65
05:36:29|46562.66
05:36:29|46562.66
05:36:30|46562.65
05:36:31|46562.66
05:36:33|46562.65
05:36:34|46562.66
05:36:36|46562.66
05:36:37|46562.65
05:36:37|46563.09
05:36:39|46563.1
05:36:39|46563.1
05:36:40|46564.62
05:36:42|46564.62
05:36:42|46564.62
05:36:44|46564.62
05:36:45|46564.62
05:36:46|46561.08
05:36:47|46548.77
05:36:48|46562.41
05:36:49|46562.41
05:36:50|46562.41
05:36:51|46562.41
05:36:53|46559.86
05:36:54|46555.85
05:36:55|46555.85
05:36:56|46550.8
05:36:57|46550.8
05:36:58|46550.79
05:36:59|46548.33
05:37:00|46547.84
05:37:01|46547.84
05:37:02|46547.84
05:37:03|46547.84
05:37:04|46547.84
05:37:05|46547.84
05:37:06|46547.85
05:37:07|46547.85
05:37:08|46547.85
05:37:09|46547.84
05:37:10|46537.04
05:37:11|46537.04
05:37:12|46536.01
05:37:13|46536.01
05:37:14|46536.
05:37:16|46536.
05:37:16|46536.
05:37:18|46536.
05:37:19|46536.
05:37:21|46536.
05:37:22|46535.64
05:37:23|46535.64
05:37:24|46535.64
05:37:26|46535.64
05:37:27|46535.54
05:37:28|46535.54
05:37:29|46535.53
05:37:31|46535.53
05:37:32|46535.53
05:37:33|46534.87
05:37:34|46533.1
05:37:34|46533.09
05:37:36|46533.09
05:37:37|46533.09
05:37:37|46545.56
05:37:39|46545.55
05:37:39|46545.56
05:37:40|46545.56
05:37:41|46545.55
05:37:43|46542.89
05:37:44|46542.89
05:37:45|46542.89
05:37:46|46542.89
05:37:47|46539.48
05:37:48|46539.47
05:37:49|46539.47
05:37:50|46538.63
05:37:51|46538.63
05:37:52|46538.62
05:37:53|46538.63
05:37:54|46538.63
05:37:55|46538.63
05:37:56|46538.63
05:37:58|46542.17
05:37:59|46542.17
05:38:00|46542.17
05:38:01|46542.17
05:38:02|46542.18
05:38:03|46542.17
05:38:04|46542.18
05:38:06|46538.79
05:38:06|46538.78
05:38:07|46538.78
05:38:08|46538.78
05:38:09|46538.78
05:38:10|46538.78
05:38:11|46538.78
05:38:12|46538.78
05:38:13|46538.78
05:38:15|46538.78
05:38:15|46538.78
05:38:16|46538.78
05:38:18|46542.15
05:38:20|46542.15
05:38:22|46542.15
05:38:22|46542.15
05:38:23|46542.16
05:38:25|46542.16
05:38:26|46542.16
05:38:28|46542.16
05:38:29|46542.16
05:38:29|46542.15
05:38:31|46542.15
05:38:32|46542.15
05:38:33|46542.15
05:38:34|46542.15
05:38:35|46542.16
05:38:36|46542.15
05:38:37|46542.15
05:38:38|46542.15
05:38:39|46542.16
05:38:41|46542.16
05:38:42|46542.16
05:38:44|46538.64
05:38:44|46538.63
05:38:45|46538.63
05:38:46|46538.64
05:38:47|46538.64
05:38:48|46538.63
05:38:49|46538.63
05:38:50|46538.63
05:38:51|46538.64
05:38:52|46538.64
05:38:54|46538.64
05:38:56|46538.64
05:38:56|46538.64
05:38:58|46538.64
05:39:00|46559.96
05:39:01|46559.96
05:39:02|46552.32
05:39:03|46552.32
05:39:04|46546.01
05:39:05|46542.65
05:39:06|46542.65
05:39:06|46542.65
05:39:08|46542.65
05:39:09|46542.65
05:39:09|46542.65
05:39:11|46542.65
05:39:12|46542.65
05:39:13|46546.01
05:39:14|46546.01
05:39:14|46546.01
05:39:16|46542.67
05:39:17|46542.67
05:39:19|46542.67
05:39:20|46542.19
05:39:22|46540.69
05:39:22|46540.69
05:39:24|46540.69
05:39:25|46539.09
05:39:26|46539.09
05:39:27|46539.09
05:39:28|46539.09
05:39:30|46539.09
05:39:31|46539.09
05:39:32|46539.09
05:39:33|46539.09
05:39:34|46539.09
05:39:35|46538.64
05:39:36|46538.63
05:39:37|46538.64
05:39:38|46538.64
05:39:39|46538.64
05:39:40|46538.64
05:39:41|46538.64
05:39:42|46538.64
05:39:43|46538.64
05:39:44|46538.64
05:39:45|46538.64
05:39:46|46538.64
05:39:47|46539.09
05:39:48|46539.09
05:39:49|46539.09
05:39:50|46539.09
05:39:51|46539.09
05:39:52|46530.62
05:39:54|46530.61
05:39:55|46530.62
05:39:56|46530.62
05:39:56|46530.62
05:39:59|46530.91
05:39:59|46530.91
05:40:00|46533.27
05:40:01|46533.27
05:40:02|46533.27
05:40:03|46533.27
05:40:04|46533.27
05:40:05|46533.27
05:40:06|46533.26
05:40:07|46533.27
05:40:08|46533.26
05:40:09|46533.26
05:40:10|46533.27
05:40:11|46533.26
05:40:12|46533.26
05:40:13|46533.26
05:40:14|46533.25
05:40:15|46531.35
05:40:16|46531.35
05:40:17|46531.36
05:40:18|46531.36
05:40:19|46531.51
05:40:21|46533.26
05:40:23|46533.26
05:40:24|46533.26
05:40:25|46533.26
05:40:25|46535.01
05:40:26|46538.4
05:40:28|46538.4
05:40:29|46538.4
05:40:30|46538.4
05:40:30|46538.4
05:40:31|46532.45
05:40:33|46532.45
05:40:34|46532.45
05:40:35|46532.45
05:40:36|46532.45
05:40:37|46532.45
05:40:38|46532.46
05:40:40|46532.46
05:40:40|46532.46
05:40:41|46531.51
05:40:43|46531.51
05:40:43|46530.44
05:40:44|46530.44
05:40:45|46530.44
05:40:47|46525.
05:40:48|46525.
05:40:49|46525.
05:40:50|46525.
05:40:51|46525.
05:40:52|46525.
05:40:53|46525.
05:40:54|46525.
05:40:55|46525.01
05:40:56|46525.01
05:40:57|46525.
05:40:58|46518.
05:40:59|46518.
05:41:00|46518.
05:41:01|46518.01
05:41:02|46514.15
05:41:03|46514.15
05:41:05|46510.
05:41:06|46501.
05:41:07|46503.82
05:41:08|46506.92
05:41:09|46506.92
05:41:10|46506.92
05:41:11|46506.91
05:41:12|46506.92
05:41:13|46506.92
05:41:14|46506.92
05:41:15|46500.01
05:41:16|46482.48
05:41:17|46489.23
05:41:18|46489.23
05:41:19|46489.23
05:41:21|46489.23
05:41:22|46489.23
05:41:23|46489.23
05:41:24|46489.23
05:41:25|46489.23
05:41:26|46489.23
05:41:27|46482.89
05:41:28|46482.88
05:41:29|46482.88
05:41:30|46482.88
05:41:31|46482.85
05:41:32|46482.85
05:41:33|46486.36
05:41:34|46480.28
05:41:35|46480.28
05:41:36|46480.28
05:41:37|46480.28
05:41:38|46480.28
05:41:39|46480.28
05:41:40|46480.28
05:41:41|46463.36
05:41:42|46450.3
05:41:43|46459.82
05:41:44|46465.83
05:41:45|46456.44
05:41:46|46456.44
05:41:47|46456.44
05:41:49|46461.
05:41:49|46461.
05:41:51|46461.
05:41:52|46453.44
05:41:52|46453.44
05:41:54|46459.64
05:41:55|46456.72
05:41:56|46456.72
05:41:57|46456.72
05:41:58|46456.86
05:41:58|46456.86
05:42:00|46456.86
05:42:01|46459.76
05:42:01|46455.9
05:42:03|46453.44
05:42:04|46453.44
05:42:05|46452.07
05:42:05|46452.06
05:42:07|46450.01
05:42:07|46448.16
05:42:09|46448.16
05:42:09|46448.16
05:42:10|46448.16
05:42:12|46448.17
05:42:12|46448.16
05:42:14|46448.17
05:42:15|46448.16
05:42:15|46448.17
05:42:17|46445.9
05:42:18|46444.83
05:42:19|46440.52
05:42:19|46442.19
05:42:21|46442.2
05:42:22|46442.19
05:42:24|46429.42
05:42:25|46429.41
05:42:26|46429.41
05:42:26|46429.41
05:42:28|46429.96
05:42:28|46429.95
05:42:29|46429.95
05:42:30|46429.95
05:42:32|46429.95
05:42:36|46429.96
05:42:36|46430.23
05:42:38|46430.23
05:42:39|46426.87
05:42:40|46425.61
05:42:42|46433.83
05:42:43|46433.84
05:42:43|46430.25
05:42:44|46433.62
05:42:45|46433.62
05:42:47|46433.62
05:42:48|46433.62
05:42:49|46433.62
05:42:50|46447.01
05:42:52|46448.82
05:42:52|46454.88
05:42:53|46454.88
05:42:54|46454.88
05:42:55|46454.88
05:42:56|46450.22
05:42:57|46450.23
05:42:58|46450.23
05:43:00|46450.23
05:43:01|46450.22
05:43:02|46450.23
05:43:03|46450.23
05:43:05|46450.23
05:43:05|46450.23
05:43:06|46450.23
05:43:07|46450.23
05:43:08|46450.22
05:43:12|46450.19
05:43:12|46449.93
05:43:13|46447.54
05:43:14|46440.99
05:43:15|46433.68
05:43:23|46433.68
05:43:24|46433.62
05:43:25|46425.53
05:43:26|46431.29
05:43:27|46431.29
05:43:28|46431.42
05:43:29|46432.95
05:43:31|46437.09
05:43:31|46437.09
05:43:33|46441.89
05:43:34|46441.89
05:43:34|46441.89
05:43:36|46441.89
05:43:36|46440.57
05:43:37|46440.56
05:43:38|46440.57
05:43:40|46440.57
05:43:40|46440.57
05:43:41|46440.57
05:43:43|46450.22
05:43:44|46450.22
05:43:45|46450.22
05:43:46|46450.22
05:43:47|46450.22
05:43:49|46450.22
05:43:50|46450.22
05:43:51|46450.23
05:43:52|46450.23
05:43:53|46450.23
05:43:54|46450.23
05:43:55|46450.51
05:43:56|46450.52
05:43:57|46450.52
05:43:59|46453.27
05:43:59|46453.27
05:44:01|46453.27
05:44:02|46453.27
05:44:03|46453.27
05:44:04|46453.27
05:44:05|46459.15
05:44:06|46459.15
05:44:07|46459.15
05:44:08|46459.15
05:44:09|46468.37
05:44:10|46469.84
05:44:11|46469.84
05:44:12|46469.84
05:44:13|46469.83
05:44:14|46469.83
05:44:15|46474.69
05:44:16|46477.4
05:44:17|46479.99
05:44:18|46479.99
05:44:19|46479.99
05:44:20|46484.1
05:44:21|46486.17
05:44:22|46488.74
05:44:24|46486.42
05:44:26|46486.41
05:44:26|46486.42
05:44:28|46486.41
05:44:28|46486.42
05:44:29|46486.42
05:44:30|46486.42
05:44:32|46486.42
05:44:33|46482.52
05:44:34|46480.66
05:44:36|46479.91
05:44:36|46479.91
05:44:37|46479.91
05:44:38|46479.9
05:44:39|46479.9
05:44:40|46479.9
05:44:41|46479.9
05:44:42|46479.9
05:44:43|46479.9
05:44:44|46479.93
05:44:45|46479.93
05:44:46|46479.95
05:44:47|46479.94
05:44:48|46479.94
05:44:49|46480.63
05:44:50|46480.63
05:44:51|46480.63
05:44:52|46480.63
05:44:53|46480.63
05:44:54|46480.62
05:44:55|46480.63
05:44:56|46480.64
05:44:57|46480.64
05:44:58|46480.64
05:45:01|46480.65
05:45:02|46480.66
05:45:04|46487.13
05:45:04|46487.13
05:45:05|46484.98
05:45:06|46484.98
05:45:07|46484.97
05:45:08|46481.05
05:45:09|46475.68
05:45:10|46475.68
05:45:11|46475.64
05:45:12|46462.97
05:45:13|46462.97
05:45:14|46462.97
05:45:15|46459.36
05:45:16|46459.36
05:45:17|46451.72
05:45:18|46451.73
05:45:19|46451.73
05:45:20|46451.73
05:45:21|46451.72
05:45:22|46451.72
05:45:23|46451.73
05:45:24|46451.72
05:45:26|46451.73
05:45:27|46450.
05:45:27|46450.
05:45:30|46450.
05:45:30|46450.
05:45:31|46450.
05:45:32|46450.
05:45:33|46450.
05:45:34|46450.
05:45:35|46450.52
05:45:36|46450.52
05:45:37|46450.53
05:45:38|46457.18
05:45:39|46457.17
05:45:40|46457.17
05:45:41|46456.26
05:45:43|46456.26
05:45:43|46456.26
05:45:44|46461.08
05:45:47|46470.18
05:45:52|46470.47
05:45:59|46470.47
05:46:00|46470.47
05:46:01|46470.47
05:46:02|46470.47
05:46:03|46470.48
05:46:05|46467.86
05:46:06|46467.86
05:46:07|46462.74
05:46:08|46462.74
05:46:09|46462.74
05:46:10|46462.74
05:46:11|46463.79
05:46:12|46463.79
05:46:13|46463.79
05:46:14|46467.39
05:46:14|46467.39
05:46:16|46467.4
05:46:16|46467.39
05:46:18|46463.08
05:46:19|46463.07
05:46:20|46463.07
05:46:20|46463.07
05:46:22|46463.07
05:46:23|46463.07
05:46:24|46463.07
05:46:25|46463.07
05:46:27|46463.07
05:46:27|46463.07
05:46:29|46463.07
05:46:30|46463.07
05:46:31|46463.07
05:46:32|46463.07
05:46:33|46463.07
05:46:37|46459.64
05:46:39|46459.62
05:46:39|46459.62
05:46:40|46459.62
05:46:43|46457.2
05:46:43|46456.6
05:46:44|46456.6
05:46:45|46456.6
05:46:46|46450.01
05:46:47|46450.01
05:46:48|46450.
05:46:49|46450.
05:46:50|46450.
05:46:51|46450.
05:46:52|46450.
05:46:53|46450.
05:46:54|46450.01
05:46:55|46450.
05:46:56|46450.01
05:46:57|46450.01
05:46:58|46450.01
05:46:59|46450.01
05:47:00|46450.01
05:47:01|46450.01
05:47:02|46450.01
05:47:03|46450.
05:47:05|46450.01
05:47:06|46450.01
05:47:06|46450.01
05:47:07|46450.01
05:47:09|46450.01
05:47:10|46450.01
05:47:11|46450.01
05:47:12|46456.87
05:47:12|46456.87
05:47:13|46456.88
05:47:15|46450.78
05:47:15|46450.79
05:47:16|46450.79
05:47:18|46450.79
05:47:19|46456.16
05:47:20|46456.16
05:47:23|46456.16
05:47:32|46459.63
05:47:32|46463.07
05:47:34|46463.08
05:47:35|46463.08
05:47:36|46463.07
05:47:37|46463.08
05:47:38|46463.08
05:47:40|46463.1
05:47:40|46467.98
05:47:42|46467.98
05:47:43|46464.13
05:47:44|46464.14
05:47:45|46464.14
05:47:46|46462.8
05:47:48|46462.8
05:47:48|46462.81
05:47:49|46462.8
05:47:51|46462.8
05:47:51|46462.8
05:47:52|46462.81
05:47:53|46467.99
05:47:54|46478.26
05:47:55|46481.05
05:47:56|46481.05
05:47:57|46481.05
05:47:59|46481.05
05:48:01|46487.13
05:48:01|46487.14
05:48:03|46488.02
05:48:03|46488.73
05:48:06|46488.74
05:48:06|46494.96
05:48:09|46495.65
05:48:09|46499.89
05:48:10|46499.88
05:48:11|46499.88
05:48:12|46499.89
05:48:13|46499.6
05:48:14|46497.93
05:48:15|46497.93
05:48:16|46497.93
05:48:17|46497.93
05:48:18|46495.66
05:48:19|46495.66
05:48:20|46495.66
05:48:21|46495.66
05:48:22|46495.66
05:48:23|46495.66
05:48:24|46495.66
05:48:25|46495.66
05:48:26|46499.59
05:48:27|46499.59
05:48:28|46499.59
05:48:30|46496.63
05:48:31|46496.64
05:48:32|46496.64
05:48:34|46496.63
05:48:34|46496.63
05:48:41|46496.63
05:48:42|46496.64
05:48:43|46496.64
05:48:44|46496.64
05:48:46|46499.56
05:48:46|46499.56
05:48:48|46499.56
05:48:48|46499.56
05:48:49|46499.56
05:48:51|46499.56
05:48:52|46494.68
05:48:53|46494.68
05:48:54|46494.68
05:48:55|46494.68
05:48:56|46494.67
05:48:57|46490.25
05:48:58|46490.25
05:48:59|46490.25
05:49:00|46489.97
05:49:01|46489.96
05:49:02|46489.96
05:49:03|46489.96
05:49:04|46489.96
05:49:05|46489.96
05:49:07|46489.96
05:49:07|46489.96
05:49:09|46489.96
05:49:22|46489.96
05:49:23|46489.96
05:49:23|46489.96
05:49:24|46496.94
05:49:25|46496.94
05:49:26|46496.94
05:49:27|46496.94
05:49:28|46496.94
05:49:30|46496.94
05:49:30|46496.94
05:49:31|46496.94
05:49:32|46496.94
05:49:34|46500.
05:49:35|46503.87
05:49:36|46503.87
05:49:37|46508.31
05:49:38|46508.32
05:49:39|46508.32
05:49:40|46508.32
05:49:41|46508.32
05:49:43|46508.31
05:49:43|46508.31
05:49:45|46508.15
05:49:45|46508.15
05:49:46|46508.15
05:49:48|46508.15
05:49:49|46508.15
05:49:49|46508.15
05:49:51|46508.16
05:49:52|46508.15
05:49:52|46508.15
05:49:53|46508.15
05:49:54|46508.16
05:49:55|46508.16
05:49:56|46508.15
05:49:57|46516.44
05:49:59|46516.47
05:49:59|46517.79
05:50:01|46517.9
05:50:01|46522.09
05:50:04|46522.1
05:50:04|46522.1
05:50:05|46522.1
05:50:07|46518.18
05:50:08|46509.86
05:50:10|46509.87
05:50:10|46509.87
05:50:12|46519.98
05:50:13|46510.98
05:50:13|46510.98
05:50:14|46510.99
05:50:15|46519.81
05:50:17|46520.
05:50:18|46520.
05:50:19|46520.
05:50:19|46523.68
05:50:20|46529.4
05:50:22|46530.
05:50:23|46530.
05:50:24|46530.36
05:50:25|46531.82
05:50:26|46531.82
05:50:27|46531.82
05:50:28|46531.83
05:50:29|46531.91
05:50:30|46531.91
05:50:32|46531.92
05:50:33|46531.92
05:50:34|46531.92
05:50:36|46531.92
05:50:37|46531.91
05:50:38|46531.92
05:50:38|46531.92
05:50:40|46531.92
05:50:42|46531.92
05:50:43|46531.92
05:50:45|46531.92
05:50:46|46531.92
05:50:47|46531.92
05:50:48|46531.92
05:50:48|46531.92
05:50:50|46531.92
05:50:50|46531.92
05:50:52|46531.92
05:50:53|46531.92
05:50:53|46532.8
05:50:54|46532.8
05:50:55|46532.8
05:50:56|46532.8
05:50:57|46532.8
05:50:58|46532.79
05:50:59|46532.79
05:51:01|46532.79
05:51:01|46532.79
05:51:02|46529.12
05:51:04|46523.98
05:51:04|46522.62
05:51:05|46522.62
05:51:07|46522.62
05:51:08|46522.62
05:51:09|46530.96
05:51:11|46534.36
05:51:11|46534.37
05:51:12|46534.67
05:51:13|46534.67
05:51:14|46534.67
05:51:15|46534.67
05:51:16|46534.67
05:51:17|46534.68
05:51:19|46534.67
05:51:20|46534.68
05:51:21|46534.68
05:51:22|46534.68
05:51:23|46534.67
05:51:23|46534.68
05:51:25|46534.68
05:51:26|46539.18
05:51:27|46539.17
05:51:28|46539.17
05:51:29|46539.17
05:51:30|46539.17
05:51:32|46539.17
05:51:33|46539.18
05:51:34|46539.14
05:51:36|46538.9
05:51:36|46538.9
05:51:37|46538.9
05:51:39|46538.91
05:51:40|46538.91
05:51:41|46538.9
05:51:41|46538.9
05:51:42|46538.91
05:51:43|46538.91
05:51:45|46538.91
05:51:45|46538.91
05:51:48|46538.91
05:51:48|46538.89
05:51:49|46538.89
05:51:50|46538.89
05:51:51|46538.89
05:51:52|46538.89
05:51:53|46538.9
05:51:54|46538.9
05:51:55|46538.89
05:51:56|46538.89
05:51:57|46538.9
05:51:58|46538.9
05:52:00|46538.9
05:52:01|46538.9
05:52:02|46538.9
05:52:03|46538.89
05:52:04|46538.89
05:52:05|46538.89
05:52:06|46538.89
05:52:07|46538.89
05:52:09|46538.9
05:52:09|46538.9
05:52:10|46538.9
05:52:11|46538.9
05:52:13|46538.9
05:52:13|46538.9
05:52:15|46538.9
05:52:15|46538.9
05:52:16|46538.9
05:52:18|46538.89
05:52:19|46538.89
05:52:20|46538.89
05:52:21|46538.89
05:52:22|46538.89
05:52:23|46538.89
05:52:24|46538.89
05:52:25|46538.9
05:52:26|46538.9
05:52:27|46538.9
05:52:29|46538.9
05:52:29|46538.89
05:52:30|46538.89
05:52:32|46538.89
05:52:33|46538.89
05:52:35|46538.89
05:52:36|46538.89
05:52:36|46538.89
05:52:38|46538.9
05:52:39|46534.79
05:52:40|46534.79
05:52:41|46536.6
05:52:43|46536.6
05:52:45|46536.6
05:52:45|46536.6
05:52:47|46538.88
05:52:48|46538.88
05:52:49|46538.88
05:52:50|46538.88
05:52:50|46538.88
05:52:51|46540.24
05:52:53|46540.24
05:52:54|46540.24
05:52:55|46540.24
05:52:55|46540.24
05:52:57|46540.24
05:52:58|46540.24
05:52:58|46540.24
05:52:59|46540.24
05:53:01|46540.24
05:53:02|46540.25
05:53:03|46540.25
05:53:04|46540.24
05:53:05|46540.24
05:53:06|46540.25
05:53:07|46540.25
05:53:08|46540.25
05:53:09|46540.25
05:53:10|46540.27
05:53:11|46540.27
05:53:13|46540.28
05:53:13|46540.28
05:53:14|46540.27
05:53:15|46540.28
05:53:17|46540.28
05:53:17|46540.27
05:53:18|46540.28
05:53:19|46540.27
05:53:20|46540.27
05:53:22|46540.27
05:53:23|46540.27
05:53:23|46540.28
05:53:25|46540.28
05:53:25|46540.27
05:53:26|46540.28
05:53:27|46540.27
05:53:28|46540.27
05:53:30|46540.27
05:53:30|46540.27
05:53:32|46540.27
05:53:33|46540.27
05:53:34|46540.27
05:53:35|46540.27
05:53:37|46540.27
05:53:38|46540.27
05:53:40|46540.27
05:53:41|46540.27
05:53:43|46540.26
05:53:44|46540.26
05:53:45|46540.26
05:53:45|46540.26
05:53:47|46540.26
05:53:48|46540.26
05:53:49|46540.26
05:53:50|46540.26
05:53:50|46540.26
05:53:51|46540.26
05:53:52|46540.26
05:53:54|46540.26
05:53:54|46540.26
05:53:56|46540.26
05:53:57|46540.26
05:53:58|46540.27
05:53:59|46540.26
05:54:00|46540.26
05:54:01|46540.26
05:54:02|46540.26
05:54:03|46540.26
05:54:04|46540.26
05:54:06|46540.26
05:54:07|46540.26
05:54:08|46540.26
05:54:09|46540.26
05:54:11|46540.26
05:54:11|46540.26
05:54:13|46540.26
05:54:13|46540.26
05:54:15|46540.27
05:54:16|46540.26
05:54:17|46540.26
05:54:18|46540.26
05:54:19|46540.27
05:54:20|46540.27
05:54:21|46540.26
05:54:22|46540.26
05:54:23|46540.26
05:54:24|46540.27
05:54:25|46540.27
05:54:26|46540.26
05:54:27|46540.26
05:54:28|46540.26
05:54:29|46540.26
05:54:30|46540.26
05:54:31|46540.27
05:54:32|46540.27
05:54:33|46540.27
05:54:35|46540.27
05:54:36|46540.27
05:54:37|46540.27
05:54:38|46540.27
05:54:39|46540.27
05:54:40|46540.27
05:54:42|46540.26
05:54:42|46540.26
05:54:44|46540.26
05:54:45|46540.27
05:54:47|46540.26
05:54:48|46540.26
05:54:49|46540.26
05:54:50|46540.26
05:54:51|46540.26
05:54:52|46540.27
05:54:52|46540.27
05:54:53|46540.26
05:54:55|46540.26
05:54:57|46540.25
05:54:58|46540.25
05:54:58|46540.25
05:54:59|46540.25
05:55:01|46540.25
05:55:02|46540.25
05:55:02|46540.25
05:55:04|46540.25
05:55:04|46540.25
05:55:05|46540.25
05:55:07|46540.25
05:55:08|46536.86
05:55:10|46525.4
05:55:10|46529.01
05:55:11|46529.8
05:55:12|46530.79
05:55:13|46540.25
05:55:14|46540.25
05:55:15|46540.24
05:55:16|46540.24
05:55:17|46540.25
05:55:18|46540.25
05:55:20|46540.25
05:55:21|46540.25
05:55:22|46540.25
05:55:23|46540.25
05:55:24|46540.25
05:55:25|46540.25
05:55:26|46540.24
05:55:27|46540.25
05:55:28|46540.25
05:55:28|46540.25
05:55:30|46540.24
05:55:31|46540.25
05:55:32|46540.25
05:55:32|46540.25
05:55:33|46540.27
05:55:34|46540.27
05:55:36|46540.27
05:55:37|46546.64
05:55:39|46546.92
05:55:39|46546.92
05:55:40|46546.92
05:55:41|46546.91
05:55:42|46546.91
05:55:43|46546.91
05:55:45|46546.91
05:55:45|46546.92
05:55:46|46546.92
05:55:48|46546.92
05:55:48|46546.92
05:55:51|46546.92
05:55:51|46550.
05:55:52|46550.
05:55:53|46550.26
05:55:54|46551.02
05:55:55|46551.02
05:55:58|46551.02
05:55:59|46551.02
05:56:00|46551.02
05:56:18|46551.02
05:56:19|46551.02
05:56:20|46551.02
05:56:21|46551.02
05:56:22|46551.02
05:56:23|46551.02
05:56:24|46551.02
05:56:25|46551.01
05:56:26|46551.01
05:56:27|46551.01
05:56:28|46551.01
05:56:29|46551.01
05:56:30|46551.01
05:56:31|46551.01
05:56:32|46551.01
05:56:33|46551.01
05:56:34|46551.01
05:56:35|46551.02
05:56:36|46551.02
05:56:37|46551.02
05:56:39|46551.02
05:56:39|46551.02
05:56:42|46551.01
05:56:43|46551.01
05:56:44|46551.01
05:56:45|46551.02
05:56:46|46551.02
05:56:47|46551.09
05:56:48|46551.09
05:56:49|46551.1
05:56:50|46551.1
05:56:51|46551.09
05:56:52|46551.09
05:56:53|46551.09
05:56:54|46551.09
05:56:55|46551.09
05:56:57|46551.09
05:56:58|46551.1
05:56:59|46551.1
05:57:01|46551.1
05:57:01|46551.1
05:57:02|46551.1
05:57:05|46551.72
05:57:06|46551.72
05:57:07|46551.72
05:57:07|46551.72
05:57:09|46551.72
05:57:09|46551.72
05:57:11|46551.71
05:57:11|46551.71
05:57:13|46551.72
05:57:15|46551.71
05:57:16|46551.72
05:57:17|46551.72
05:57:18|46551.72
05:57:18|46551.09
05:57:20|46551.09
05:57:21|46551.1
05:57:22|46551.09
05:57:23|46551.1
05:57:23|46551.1
05:57:25|46551.1
05:57:26|46552.66
05:57:27|46554.14
05:57:27|46554.14
05:57:29|46554.14
05:57:30|46554.13
05:57:31|46561.22
05:57:33|46561.22
05:57:33|46561.51
05:57:34|46561.51
05:57:35|46561.53
05:57:37|46561.53
05:57:46|46564.38
05:57:49|46564.39
05:57:50|46564.39
05:57:51|46564.39
05:57:52|46564.39
05:57:53|46564.39
05:57:55|46564.39
05:57:55|46564.39
05:57:57|46569.63
05:57:58|46564.82
05:57:59|46564.82
05:57:59|46564.83
05:58:02|46557.87
05:58:02|46557.87
05:58:03|46557.87
05:58:04|46557.87
05:58:05|46557.87
05:58:07|46557.86
05:58:08|46557.86
05:58:09|46557.86
05:58:10|46557.86
05:58:11|46555.29
05:58:19|46557.86
05:58:20|46557.85
05:58:21|46563.65
05:58:22|46563.65
05:58:23|46568.19
05:58:24|46568.2
05:58:26|46568.2
05:58:27|46568.19
05:58:28|46568.19
05:58:29|46568.19
05:58:30|46568.19
05:58:31|46568.19
05:58:31|46568.19
05:58:33|46568.19
05:58:34|46568.19
05:58:35|46568.2
05:58:36|46568.2
05:58:36|46568.2
05:58:39|46568.2
05:58:40|46568.2
05:58:42|46568.2
05:58:42|46568.2
05:58:43|46567.42
05:58:44|46567.43
05:58:45|46567.42
05:58:46|46563.65
05:58:47|46561.5
05:58:48|46561.51
05:58:49|46561.51
05:58:50|46561.51
05:58:51|46561.51
05:58:52|46556.79
05:58:54|46556.79
05:58:55|46556.79
05:58:56|46556.8
05:58:57|46556.8
05:58:59|46556.8
05:58:59|46556.8
05:59:00|46556.79
05:59:02|46556.8
05:59:03|46561.5
05:59:05|46561.51
05:59:05|46561.52
05:59:06|46561.52
05:59:07|46561.52
05:59:08|46561.53
05:59:10|46561.53
05:59:10|46561.53
05:59:12|46563.65
05:59:13|46563.64
05:59:14|46563.64
05:59:15|46567.61
05:59:17|46567.61
05:59:18|46567.05
05:59:19|46554.48
05:59:20|46554.48
05:59:21|46554.48
05:59:22|46554.48
05:59:23|46555.39
05:59:24|46555.39
05:59:25|46555.39
05:59:26|46555.39
05:59:27|46555.39
05:59:29|46555.4
05:59:29|46555.4
05:59:31|46555.4
05:59:32|46556.05
05:59:33|46560.95
05:59:34|46560.95
05:59:35|46560.95
05:59:36|46560.95
05:59:37|46560.95
05:59:38|46560.95
05:59:40|46560.95
05:59:40|46560.95
05:59:42|46560.95
05:59:43|46560.94
05:59:45|46560.94
05:59:45|46558.04
05:59:46|46558.04
05:59:47|46558.04
05:59:49|46558.45
05:59:50|46558.45
05:59:50|46558.45
05:59:52|46558.46
05:59:53|46558.45
05:59:54|46558.45
05:59:55|46558.45
05:59:55|46560.94
05:59:56|46560.95
05:59:58|46560.95
05:59:58|46560.95
05:59:59|46560.95
06:00:01|46560.95
06:00:02|46560.95
06:00:03|46560.95
06:00:03|46560.94
06:00:05|46560.94
06:00:06|46560.94
06:00:08|46560.95
06:00:08|46560.95
06:00:09|46561.51
06:00:10|46561.5
06:00:11|46561.5
06:00:12|46561.5
06:00:13|46560.99
06:00:15|46561.
06:00:16|46561.
06:00:18|46567.89
06:00:18|46567.88
06:00:19|46567.88
06:00:20|46567.88
06:00:22|46567.88
06:00:22|46567.88
06:00:23|46567.89
06:00:25|46567.88
06:00:26|46567.88
06:00:26|46561.29
06:00:28|46561.29
06:00:28|46561.29
06:00:29|46561.29
06:00:30|46561.29
06:00:32|46561.29
06:00:32|46561.3
06:00:33|46561.29
06:00:34|46561.
06:00:35|46558.85
06:00:37|46558.45
06:00:37|46556.06
06:00:38|46552.31
06:00:40|46547.83
06:00:42|46547.83
06:00:42|46547.84
06:00:44|46547.83
06:00:46|46547.83
06:00:46|46547.83
06:00:47|46547.84
06:00:49|46547.84
06:00:51|46547.84
06:00:51|46547.84
06:00:52|46547.84
06:00:54|46547.83
06:00:54|46547.83
06:00:55|46547.83
06:00:56|46547.84
06:00:57|46547.84
06:00:58|46547.84
06:00:59|46547.84
06:01:00|46547.84
06:01:02|46547.84
06:01:03|46547.84
06:01:03|46547.84
06:01:04|46547.84
06:01:06|46547.84
06:01:07|46547.84
06:01:08|46547.84
06:01:09|46547.84
06:01:10|46547.84
06:01:11|46547.84
06:01:13|46547.84
06:01:13|46547.84
06:01:14|46547.84
06:01:15|46547.84
06:01:16|46547.84
06:01:17|46547.84
06:01:19|46547.84
06:01:19|46547.84
06:01:20|46547.83
06:01:21|46547.84
06:01:23|46547.84
06:01:24|46547.84
06:01:24|46547.84
06:01:26|46547.84
06:01:26|46547.83
06:01:28|46555.04
06:01:30|46555.04
06:01:31|46555.04
06:01:31|46555.04
06:01:32|46555.04
06:01:34|46555.04
06:01:35|46555.04
06:01:36|46555.04
06:01:36|46555.04
06:01:38|46555.05
06:01:39|46555.04
06:01:41|46555.04
06:01:41|46555.04
06:01:43|46555.05
06:01:45|46555.04
06:01:46|46555.04
06:01:47|46555.05
06:01:49|46555.05
06:01:50|46555.05
06:01:50|46555.05
06:01:51|46555.05
06:01:52|46555.05
06:01:54|46555.06
06:01:55|46555.65
06:01:56|46555.66
06:01:56|46555.65
06:01:58|46555.66
06:01:59|46555.65
06:02:00|46555.65
06:02:01|46554.95
06:02:01|46554.95
06:02:03|46554.95
06:02:04|46554.95
06:02:05|46554.95
06:02:06|46554.94
06:02:07|46554.94
06:02:08|46552.47
06:02:09|46552.43
06:02:10|46548.95
06:02:11|46548.95
06:02:12|46549.44
06:02:14|46549.44
06:02:14|46555.83
06:02:15|46555.83
06:02:16|46555.83
06:02:18|46555.83
06:02:19|46555.83
06:02:20|46550.93
06:02:21|46550.94
06:02:22|46550.93
06:02:23|46550.94
06:02:24|46550.94
06:02:25|46550.94
06:02:26|46550.94
06:02:27|46550.94
06:02:29|46550.93
06:02:30|46550.93
06:02:30|46550.93
06:02:31|46550.93
06:02:33|46550.94
06:02:33|46550.94
06:02:35|46550.94
06:02:36|46550.99
06:02:37|46550.99
06:02:38|46555.34
06:02:39|46555.35
06:02:39|46557.97
06:02:41|46557.97
06:02:41|46557.97
06:02:43|46557.97
06:02:44|46557.97
06:02:45|46557.97
06:02:46|46557.98
06:02:47|46557.98
06:02:48|46557.98
06:02:50|46557.98
06:02:51|46557.97
06:02:51|46557.97
06:02:54|46557.97
06:02:54|46557.97
06:02:55|46557.97
06:02:56|46557.97
06:02:57|46557.97
06:02:58|46557.97
06:02:59|46557.97
06:03:00|46557.97
06:03:01|46557.9
06:03:02|46557.9
06:03:04|46557.68
06:03:05|46553.68
06:03:07|46553.68
06:03:07|46553.68
06:03:09|46553.67
06:03:10|46553.67
06:03:11|46553.67
06:03:12|46553.68
06:03:13|46553.68
06:03:14|46553.68
06:03:15|46553.68
06:03:16|46553.68
06:03:18|46553.68
06:03:19|46553.64
06:03:20|46549.31
06:03:21|46548.32
06:03:22|46548.32
06:03:23|46548.32
06:03:24|46548.32
06:03:25|46548.32
06:03:26|46548.32
06:03:27|46548.32
06:03:28|46548.32
06:03:29|46548.32
06:03:30|46548.32
06:03:31|46545.86
06:03:32|46545.86
06:03:33|46545.86
06:03:34|46545.86
06:03:35|46545.86
06:03:36|46545.87
06:03:37|46545.87
06:03:38|46545.87
06:03:39|46545.87
06:03:40|46545.87
06:03:41|46545.87
06:03:42|46545.87
06:03:44|46545.87
06:03:45|46537.69
06:03:47|46536.01
06:03:47|46536.01
06:03:49|46535.09
06:03:50|46535.09
06:03:52|46535.09
06:03:52|46535.1
06:03:55|46535.09
06:03:55|46535.09
06:03:56|46535.09
06:03:57|46535.09
06:03:58|46535.1
06:03:59|46535.09
06:04:00|46535.1
06:04:01|46535.1
06:04:03|46535.09
06:04:04|46535.1
06:04:04|46535.1
06:04:06|46535.1
06:04:07|46535.1
06:04:08|46535.1
06:04:09|46535.1
06:04:10|46535.1
06:04:11|46535.1
06:04:12|46535.1
06:04:13|46535.1
06:04:14|46535.1
06:04:15|46535.1
06:04:15|46535.1
06:04:16|46535.1
06:04:18|46535.09
06:04:19|46535.09
06:04:20|46535.09
06:04:22|46535.11
06:04:22|46535.11
06:04:24|46535.11
06:04:25|46535.11
06:04:26|46535.11
06:04:27|46535.11
06:04:29|46535.1
06:04:30|46535.11
06:04:30|46535.11
06:04:32|46535.11
06:04:33|46535.11
06:04:34|46542.05
06:04:35|46542.05
06:04:36|46542.06
06:04:36|46542.06
06:04:38|46542.06
06:04:38|46542.06
06:04:39|46542.06
06:04:41|46542.06
06:04:41|46542.07
06:04:42|46542.07
06:04:43|46542.07
06:04:45|46542.06
06:04:45|46542.07
06:04:47|46542.06
06:04:48|46542.07
06:04:49|46542.06
06:04:51|46542.07
06:04:51|46542.06
06:04:53|46542.06
06:04:54|46542.06
06:04:56|46542.06
06:04:56|46542.06
06:04:57|46542.06
06:04:58|46542.06
06:04:59|46542.06
06:05:00|46542.06
06:05:01|46542.07
06:05:03|46542.06
06:05:04|46542.06
06:05:05|46542.06
06:05:06|46542.06
06:05:07|46542.06
06:05:08|46542.07
06:05:09|46536.46
06:05:10|46536.46
06:05:11|46535.1
06:05:12|46535.1
06:05:13|46535.1
06:05:14|46535.09
06:05:15|46535.09
06:05:16|46535.09
06:05:17|46535.09
06:05:18|46535.09
06:05:19|46535.09
06:05:20|46535.09
06:05:21|46535.09
06:05:22|46535.09
06:05:23|46535.1
06:05:24|46535.1
06:05:25|46535.1
06:05:26|46535.1
06:05:28|46535.1
06:05:28|46535.09
06:05:29|46535.1
06:05:30|46535.09
06:05:31|46535.09
06:05:32|46535.09
06:05:34|46535.09
06:05:34|46535.09
06:05:35|46535.09
06:05:37|46535.09
06:05:37|46535.09
06:05:38|46535.09
06:05:39|46535.09
06:05:40|46535.09
06:05:41|46535.09
06:05:42|46535.09
06:05:44|46535.09
06:05:45|46535.1
06:05:47|46535.1
06:05:48|46535.1
06:05:49|46535.09
06:05:50|46535.09
06:05:51|46535.09
06:05:52|46535.09
06:05:53|46535.09
06:05:54|46535.09
06:05:56|46535.1
06:05:57|46535.09
06:05:58|46535.09
06:05:59|46535.09
06:06:00|46535.09
06:06:01|46535.09
06:06:01|46535.09
06:06:03|46535.09
06:06:04|46535.1
06:06:05|46535.09
06:06:06|46534.62
06:06:07|46534.36
06:06:08|46534.36
06:06:09|46534.36
06:06:10|46534.36
06:06:11|46538.47
06:06:12|46548.32
06:06:12|46548.31
06:06:14|46548.31
06:06:16|46548.31
06:06:16|46548.31
06:06:17|46548.61
06:06:18|46551.94
06:06:19|46553.72
06:06:20|46569.99
06:06:21|46561.06
06:06:23|46561.07
06:06:24|46551.95
06:06:25|46549.88
06:06:26|46553.11
06:06:26|46556.84
06:06:28|46556.84
06:06:29|46556.84
06:06:30|46568.48
06:06:31|46568.48
06:06:32|46568.49
06:06:33|46568.49
06:06:35|46575.45
06:06:35|46576.74
06:06:36|46579.12
06:06:37|46579.99
06:06:38|46577.73
06:06:39|46577.72
06:06:40|46577.73
06:06:41|46577.73
06:06:42|46577.73
06:06:43|46577.73
06:06:44|46577.73
06:06:46|46580.
06:06:46|46580.
06:06:49|46581.
06:06:49|46580.99
06:06:50|46581.
06:06:52|46581.
06:06:53|46581.
06:06:54|46581.
06:06:55|46581.63
06:06:56|46581.63
06:06:57|46581.63
06:06:58|46581.63
06:06:59|46581.63
06:07:00|46582.32
06:07:01|46582.6
06:07:03|46583.97
06:07:04|46583.96
06:07:05|46583.96
06:07:06|46583.96
06:07:07|46583.96
06:07:08|46583.97
06:07:10|46583.06
06:07:10|46583.06
06:07:13|46583.06
06:07:13|46583.06
06:07:14|46583.06
06:07:15|46583.06
06:07:17|46583.06
06:07:18|46583.06
06:07:19|46583.06
06:07:19|46583.06
06:07:21|46583.06
06:07:22|46583.06
06:07:23|46583.06
06:07:23|46583.06
06:07:25|46583.06
06:07:26|46583.06
06:07:28|46571.63
06:07:28|46571.63
06:07:29|46571.62
06:07:30|46571.63
06:07:31|46571.63
06:07:33|46571.63
06:07:33|46574.27
06:07:34|46574.28
06:07:35|46574.28
06:07:36|46574.28
06:07:38|46574.28
06:07:39|46569.1
06:07:39|46565.59
06:07:40|46565.22
06:07:41|46565.22
06:07:42|46565.22
06:07:44|46565.21
06:07:44|46564.59
06:07:46|46564.59
06:07:46|46565.22
06:07:48|46565.5
06:07:50|46573.41
06:07:51|46573.41
06:07:51|46582.59
06:07:52|46582.31
06:07:54|46580.12
06:07:54|46580.12
06:07:55|46580.12
06:07:56|46580.12
06:07:58|46580.12
06:07:59|46575.49
06:08:00|46575.49
06:08:01|46575.49
06:08:03|46575.49
06:08:04|46575.5
06:08:05|46575.49
06:08:06|46575.5
06:08:07|46575.5
06:08:08|46575.5
06:08:08|46575.5
06:08:10|46575.5
06:08:11|46575.5
06:08:12|46575.5
06:08:12|46575.5
06:08:14|46575.5
06:08:15|46575.5
06:08:16|46575.5
06:08:17|46575.5
06:08:18|46575.49
06:08:19|46575.49
06:08:20|46575.49
06:08:21|46575.49
06:08:22|46575.49
06:08:23|46575.49
06:08:24|46575.4
06:08:25|46575.41
06:08:26|46575.4
06:08:28|46575.4
06:08:29|46575.4
06:08:30|46575.41
06:08:30|46575.4
06:08:31|46575.4
06:08:33|46575.37
06:08:34|46575.37
06:08:36|46575.37
06:08:37|46575.37
06:08:38|46574.33
06:08:39|46574.33
06:08:39|46573.4
06:08:40|46573.4
06:08:41|46573.4
06:08:42|46573.41
06:08:43|46573.41
06:08:44|46573.4
06:08:46|46573.41
06:08:47|46573.41
06:08:47|46573.41
06:08:49|46573.41
06:08:50|46573.4
06:08:51|46566.68
06:08:52|46566.68
06:08:54|46566.68
06:08:54|46566.68
06:08:56|46566.67
06:08:57|46566.67
06:08:57|46566.67
06:08:59|46566.67
06:08:59|46566.67
06:09:00|46573.41
06:09:02|46573.41
06:09:02|46573.41
06:09:04|46572.48
06:09:06|46572.48
06:09:07|46572.48
06:09:08|46572.48
06:09:09|46572.48
06:09:10|46572.48
06:09:11|46572.48
06:09:12|46572.48
06:09:14|46572.48
06:09:14|46572.48
06:09:15|46572.48
06:09:16|46572.48
06:09:17|46572.48
06:09:18|46572.48
06:09:19|46567.3
06:09:20|46570.01
06:09:21|46573.42
06:09:23|46573.41
06:09:24|46573.41
06:09:25|46573.42
06:09:26|46573.7
06:09:27|46573.7
06:09:28|46573.7
06:09:29|46580.67
06:09:30|46580.67
06:09:32|46580.67
06:09:32|46580.67
06:09:34|46584.12
06:09:35|46586.76
06:09:36|46586.76
06:09:37|46586.77
06:09:38|46586.77
06:09:39|46586.77
06:09:40|46586.77
06:09:41|46586.77
06:09:42|46586.76
06:09:43|46586.76
06:09:44|46589.3
06:09:45|46589.75
06:09:46|46589.75
06:09:47|46589.75
06:09:48|46589.9
06:09:50|46589.89
06:09:51|46589.89
06:09:52|46589.9
06:09:52|46589.9
06:09:54|46589.9
06:09:55|46589.9
06:09:57|46586.48
06:09:57|46586.47
06:09:58|46581.62
06:09:59|46578.01
06:10:00|46578.01
06:10:01|46578.01
06:10:02|46580.56
06:10:04|46580.56
06:10:06|46580.55
06:10:07|46580.55
06:10:07|46580.55
06:10:09|46580.55
06:10:10|46580.55
06:10:10|46580.55
06:10:11|46580.55
06:10:12|46580.56
06:10:13|46580.55
06:10:15|46580.55
06:10:16|46580.55
06:10:17|46580.55
06:10:18|46585.38
06:10:19|46585.38
06:10:20|46585.38
06:10:21|46585.38
06:10:22|46585.39
06:10:23|46585.39
06:10:25|46585.39
06:10:25|46585.38
06:10:26|46580.57
06:10:28|46580.58
06:10:29|46580.58
06:10:30|46580.58
06:10:31|46580.57
06:10:32|46580.57
06:10:33|46580.58
06:10:34|46580.58
06:10:35|46585.16
06:10:36|46585.16
06:10:37|46581.21
06:10:38|46581.21
06:10:39|46581.21
06:10:41|46581.24
06:10:41|46581.24
06:10:42|46581.24
06:10:43|46581.24
06:10:44|46581.23
06:10:46|46581.23
06:10:46|46580.55
06:10:47|46580.55
06:10:48|46580.55
06:10:50|46580.55
06:10:51|46580.55
06:10:52|46580.55
06:10:53|46580.55
06:10:55|46580.56
06:10:56|46580.56
06:10:58|46580.56
06:10:58|46580.55
06:10:59|46580.55
06:11:00|46580.55
06:11:01|46580.55
06:11:03|46580.55
06:11:05|46580.56
06:11:05|46580.55
06:11:06|46580.55
06:11:07|46580.55
06:11:08|46580.55
06:11:09|46580.55
06:11:10|46580.55
06:11:11|46580.55
06:11:12|46580.55
06:11:14|46580.01
06:11:15|46580.01
06:11:16|46580.01
06:11:18|46580.01
06:11:19|46580.
06:11:20|46580.
06:11:20|46580.
06:11:21|46580.01
06:11:22|46569.6
06:11:23|46569.6
06:11:24|46569.61
06:11:25|46569.62
06:11:26|46569.62
06:11:28|46569.62
06:11:29|46569.62
06:11:30|46569.62
06:11:31|46569.62
06:11:32|46569.62
06:11:33|46569.62
06:11:34|46569.62
06:11:35|46569.9
06:11:36|46569.9
06:11:37|46569.9
06:11:38|46569.89
06:11:39|46569.89
06:11:40|46569.89
06:11:42|46569.9
06:11:42|46569.9
06:11:43|46569.89
06:11:44|46569.89
06:11:45|46569.89
06:11:46|46569.89
06:11:47|46569.59
06:11:49|46569.59
06:11:49|46569.32
06:11:51|46565.4
06:11:53|46565.4
06:11:54|46565.39
06:11:55|46565.39
06:11:56|46565.4
06:11:58|46565.4
06:11:58|46565.39
06:11:59|46565.39
06:12:00|46565.39
06:12:01|46565.4
06:12:02|46565.4
06:12:03|46565.4
06:12:04|46565.4
06:12:05|46565.4
06:12:07|46565.4
06:12:08|46565.4
06:12:09|46565.4
06:12:10|46565.4
06:12:11|46565.4
06:12:12|46565.39
06:12:12|46565.39
06:12:14|46565.39
06:12:16|46565.4
06:12:17|46565.4
06:12:18|46565.49
06:12:19|46565.49
06:12:19|46567.66
06:12:21|46567.67
06:12:22|46567.67
06:12:23|46567.67
06:12:24|46569.28
06:12:25|46569.28
06:12:26|46569.29
06:12:27|46569.28
06:12:27|46569.28
06:12:29|46569.28
06:12:29|46569.28
06:12:30|46569.28
06:12:31|46569.29
06:12:33|46569.29
06:12:33|46569.28
06:12:35|46569.28
06:12:36|46569.28
06:12:37|46569.29
06:12:38|46569.29
06:12:39|46569.29
06:12:40|46569.28
06:12:40|46569.28
06:12:42|46569.28
06:12:43|46569.28
06:12:44|46565.22
06:12:45|46565.21
06:12:45|46565.21
06:12:46|46565.21
06:12:48|46565.21
06:12:49|46565.21
06:12:50|46565.22
06:12:51|46565.22
06:12:51|46565.22
06:12:54|46565.22
06:12:55|46565.21
06:12:57|46565.21
06:12:57|46565.21
06:12:58|46565.21
06:12:59|46565.21
06:13:00|46565.22
06:13:01|46565.22
06:13:02|46565.21
06:13:04|46565.21
06:13:06|46565.22
06:13:06|46565.22
06:13:07|46565.22
06:13:10|46565.22
06:13:10|46565.22
06:13:11|46565.22
06:13:12|46565.22
06:13:13|46565.22
06:13:14|46565.21
06:13:16|46565.21
06:13:17|46565.21
06:13:18|46565.21
06:13:18|46565.22
06:13:20|46565.22
06:13:21|46565.22
06:13:23|46565.22
06:13:23|46565.22
06:13:24|46565.22
06:13:25|46565.22
06:13:27|46565.22
06:13:28|46565.22
06:13:29|46565.22
06:13:29|46565.22
06:13:31|46565.22
06:13:32|46565.22
06:13:33|46565.21
06:13:34|46565.21
06:13:35|46565.21
06:13:36|46565.22
06:13:37|46565.22
06:13:38|46565.21
06:13:39|46565.21
06:13:40|46565.22
06:13:41|46565.22
06:13:42|46565.22
06:13:43|46565.21
06:13:44|46565.21
06:13:45|46565.21
06:13:46|46565.21
06:13:47|46565.22
06:13:48|46565.22
06:13:49|46565.22
06:13:50|46565.22
06:13:51|46565.22
06:13:52|46565.21
06:13:54|46565.22
06:13:54|46565.21
06:13:56|46565.22
06:13:57|46565.22
06:13:58|46565.22
06:13:59|46565.22
06:14:00|46565.22
06:14:01|46565.22
06:14:02|46565.22
06:14:03|46565.22
06:14:05|46560.12
06:14:07|46560.14
06:14:08|46560.14
06:14:08|46560.14
06:14:10|46560.14
06:14:11|46560.14
06:14:12|46560.14
06:14:12|46560.14
06:14:14|46551.17
06:14:15|46550.
06:14:16|46548.67
06:14:17|46547.82
06:14:18|46545.38
06:14:19|46541.63
06:14:20|46541.63
06:14:20|46540.12
06:14:22|46540.12
06:14:23|46540.12
06:14:25|46530.62
06:14:25|46530.62
06:14:26|46530.61
06:14:27|46530.61
06:14:28|46530.61
06:14:30|46530.61
06:14:31|46535.96
06:14:32|46535.96
06:14:33|46535.96
06:14:35|46535.97
06:14:35|46542.92
06:14:36|46542.92
06:14:37|46542.92
06:14:39|46535.98
06:14:40|46535.98
06:14:40|46535.98
06:14:42|46535.98
06:14:43|46535.98
06:14:44|46535.98
06:14:45|46535.98
06:14:46|46535.98
06:14:47|46535.98
06:14:48|46535.98
06:14:49|46530.95
06:14:50|46530.95
06:14:51|46535.74
06:14:52|46535.74
06:14:52|46535.74
06:14:54|46535.74
06:14:56|46535.73
06:14:56|46535.73
06:14:58|46535.73
06:14:59|46535.73
06:15:00|46531.03
06:15:01|46531.03
06:15:02|46531.03
06:15:04|46531.04
06:15:04|46531.04
06:15:06|46531.04
06:15:07|46532.52
06:15:08|46532.52
06:15:09|46532.51
06:15:14|46531.81
06:15:15|46525.4
06:15:16|46525.4
06:15:17|46525.41
06:15:18|46525.4
06:15:19|46525.41
06:15:20|46531.81
06:15:21|46531.81
06:15:23|46535.36
06:15:24|46542.93
06:15:25|46542.93
06:15:26|46542.93
06:15:27|46547.81
06:15:28|46547.81
06:15:29|46547.81
06:15:30|46549.
06:15:31|46548.99
06:15:32|46549.27
06:15:33|46549.31
06:15:34|46549.31
06:15:35|46549.31
06:15:36|46553.98
06:15:37|46553.99
06:15:38|46553.99
06:15:39|46553.99
06:15:40|46554.6
06:15:42|46554.6
06:15:43|46554.6
06:15:44|46554.6
06:15:44|46554.59
06:15:45|46550.03
06:15:46|46550.03
06:15:47|46547.81
06:15:49|46547.81
06:15:50|46547.81
06:15:50|46547.81
06:15:52|46547.81
06:15:53|46547.81
06:15:54|46547.81
06:15:55|46547.81
06:15:57|46547.81
06:15:58|46547.81
06:15:59|46547.8
06:16:01|46547.81
06:16:03|46547.8
06:16:03|46547.8
06:16:05|46547.81
06:16:05|46547.81
06:16:08|46547.81
06:16:08|46547.81
06:16:09|46547.81
06:16:10|46547.81
06:16:11|46547.8
06:16:12|46547.8
06:16:13|46547.8
06:16:14|46547.8
06:16:15|46547.8
06:16:16|46547.8
06:16:17|46547.81
06:16:18|46547.8
06:16:19|46547.8
06:16:20|46547.8
06:16:21|46547.8
06:16:22|46547.8
06:16:23|46547.79
06:16:24|46547.79
06:16:25|46547.78
06:16:26|46547.78
06:16:27|46547.78
06:16:28|46547.53
06:16:29|46547.52
06:16:30|46545.36
06:16:31|46545.36
06:16:32|46538.57
06:16:33|46538.57
06:16:34|46538.57
06:16:36|46533.49
06:16:37|46533.49
06:16:37|46533.49
06:16:38|46533.49
06:16:39|46533.5
06:16:40|46530.44
06:16:42|46530.43
06:16:43|46530.42
06:16:44|46530.42
06:16:45|46530.42
06:16:46|46530.42
06:16:47|46530.42
06:16:48|46530.41
06:16:49|46530.
06:16:50|46530.01
06:16:51|46530.01
06:16:52|46530.01
06:16:54|46530.01
06:16:54|46530.01
06:16:55|46530.01
06:16:57|46530.01
06:16:59|46530.01
06:17:00|46530.01
06:17:01|46530.01
06:17:02|46528.76
06:17:02|46528.76
06:17:04|46528.76
06:17:05|46528.76
06:17:06|46528.76
06:17:07|46528.76
06:17:08|46528.76
06:17:09|46528.76
06:17:10|46528.76
06:17:12|46528.76
06:17:12|46528.76
06:17:14|46528.76
06:17:14|46528.75
06:17:16|46528.76
06:17:17|46528.71
06:17:18|46528.71
06:17:20|46528.71
06:17:20|46528.71
06:17:21|46528.71
06:17:23|46527.8
06:17:23|46527.8
06:17:24|46525.4
06:17:25|46525.4
06:17:26|46525.21
06:17:27|46523.44
06:17:28|46523.44
06:17:29|46523.43
06:17:30|46522.19
06:17:32|46522.19
06:17:33|46522.19
06:17:34|46522.19
06:17:34|46522.2
06:17:36|46522.2
06:17:37|46522.19
06:17:38|46522.2
06:17:39|46520.11
06:17:40|46520.11
06:17:41|46520.11
06:17:42|46520.11
06:17:43|46520.11
06:17:44|46520.1
06:17:45|46520.1
06:17:46|46520.1
06:17:47|46523.45
06:17:48|46523.45
06:17:49|46523.45
06:17:50|46523.45
06:17:51|46523.45
06:17:52|46523.45
06:17:53|46530.01
06:17:55|46538.66
06:17:56|46540.
06:17:58|46540.81
06:17:58|46540.8
06:18:00|46540.8
06:18:02|46540.81
06:18:03|46540.81
06:18:04|46545.21
06:18:05|46545.21
06:18:06|46544.57
06:18:07|46544.57
06:18:09|46544.57
06:18:09|46544.57
06:18:11|46543.91
06:18:13|46543.91
06:18:13|46543.91
06:18:15|46543.91
06:18:15|46543.92
06:18:16|46547.46
06:18:17|46547.46
06:18:19|46554.
06:18:19|46554.01
06:18:21|46554.01
06:18:22|46554.
06:18:23|46554.
06:18:24|46554.
06:18:25|46555.53
06:18:26|46555.53
06:18:27|46558.42
06:18:28|46558.42
06:18:29|46558.42
06:18:30|46558.42
06:18:30|46558.42
06:18:32|46558.42
06:18:33|46558.42
06:18:33|46558.42
06:18:34|46558.42
06:18:36|46558.41
06:18:38|46558.41
06:18:39|46558.41
06:18:40|46558.41
06:18:40|46554.3
06:18:42|46554.3
06:18:43|46554.3
06:18:44|46554.29
06:18:45|46553.71
06:18:45|46553.71
06:18:47|46553.71
06:18:47|46553.72
06:18:49|46553.72
06:18:50|46553.72
06:18:51|46553.72
06:18:52|46553.72
06:18:53|46553.72
06:18:54|46553.71
06:18:54|46553.71
06:18:56|46552.51
06:18:58|46552.51
06:18:59|46552.51
06:19:00|46552.51
06:19:02|46557.76
06:19:03|46557.76
06:19:04|46557.76
06:19:05|46557.76
06:19:06|46557.75
06:19:07|46557.75
06:19:08|46557.76
06:19:09|46557.76
06:19:10|46557.76
06:19:11|46557.75
06:19:12|46557.75
06:19:13|46557.75
06:19:14|46557.75
06:19:15|46557.75
06:19:16|46557.75
06:19:17|46557.75
06:19:18|46557.75
06:19:19|46557.76
06:19:20|46557.76
06:19:21|46551.46
06:19:22|46558.4
06:19:23|46558.4
06:19:24|46558.4
06:19:25|46558.4
06:19:27|46558.39
06:19:28|46558.4
06:19:28|46558.4
06:19:29|46558.4
06:19:30|46558.4
06:19:31|46558.4
06:19:32|46558.4
06:19:33|46558.39
06:19:35|46558.4
06:19:35|46558.4
06:19:37|46558.4
06:19:37|46558.4
06:19:40|46558.39
06:19:40|46558.39
06:19:41|46558.39
06:19:42|46558.39
06:19:43|46558.39
06:19:44|46558.39
06:19:46|46558.39
06:19:46|46558.39
06:19:48|46558.39
06:19:48|46558.39
06:19:50|46558.39
06:19:50|46551.53
06:19:52|46551.53
06:19:52|46551.53
06:19:53|46551.52
06:19:54|46551.53
06:19:55|46551.53
06:19:56|46555.99
06:19:57|46555.99
06:19:59|46555.52
06:20:00|46555.52
06:20:01|46555.52
06:20:03|46555.52
06:20:04|46555.52
06:20:06|46555.52
06:20:06|46555.52
06:20:07|46555.52
06:20:08|46555.52
06:20:09|46555.53
06:20:10|46555.53
06:20:11|46555.53
06:20:12|46558.32
06:20:13|46558.32
06:20:14|46558.32
06:20:15|46558.31
06:20:16|46558.31
06:20:17|46558.31
06:20:18|46557.82
06:20:19|46557.82
06:20:20|46555.27
06:20:21|46555.27
06:20:22|46555.27
06:20:24|46555.27
06:20:24|46555.27
06:20:26|46555.27
06:20:27|46555.27
06:20:28|46555.27
06:20:29|46555.27
06:20:29|46555.27
06:20:31|46555.27
06:20:32|46555.27
06:20:33|46555.27
06:20:34|46555.27
06:20:35|46555.27
06:20:36|46555.27
06:20:37|46555.27
06:20:38|46555.27
06:20:40|46555.27
06:20:40|46555.26
06:20:41|46555.26
06:20:43|46555.26
06:20:43|46554.99
06:20:44|46554.99
06:20:46|46554.97
06:20:46|46554.97
06:20:47|46554.98
06:20:48|46554.97
06:20:49|46554.98
06:20:50|46554.98
06:20:51|46554.98
06:20:52|46554.97
06:20:53|46551.49
06:20:54|46551.49
06:20:55|46551.49
06:20:56|46551.49
06:20:57|46551.48
06:20:58|46551.49
06:20:59|46551.49
06:21:01|46551.49
06:21:01|46551.49
06:21:04|46551.49
06:21:05|46551.49
06:21:07|46551.49
06:21:08|46551.52
06:21:09|46551.52
06:21:10|46551.52
06:21:11|46551.52
06:21:13|46551.52
06:21:14|46553.82
06:21:16|46555.
06:21:16|46555.
06:21:17|46555.
06:21:18|46555.
06:21:19|46555.
06:21:20|46555.01
06:21:22|46555.01
06:21:23|46555.01
06:21:24|46555.01
06:21:25|46555.02
06:21:25|46555.02
06:21:26|46555.02
06:21:28|46555.27
06:21:28|46555.52
06:21:30|46555.52
06:21:30|46555.52
06:21:32|46555.52
06:21:32|46555.95
06:21:33|46556.
06:21:35|46556.
06:21:35|46558.4
06:21:37|46558.4
06:21:38|46558.4
06:21:39|46558.4
06:21:40|46558.4
06:21:41|46558.4
06:21:43|46558.39
06:21:44|46558.39
06:21:44|46558.39
06:21:46|46558.39
06:21:46|46558.39
06:21:47|46558.4
06:21:49|46558.4
06:21:49|46558.39
06:21:51|46558.39
06:21:51|46558.4
06:21:52|46558.4
06:21:53|46558.4
06:21:54|46558.39
06:21:56|46555.31
06:21:57|46555.31
06:21:58|46555.3
06:21:59|46555.3
06:22:00|46555.31
06:22:01|46555.3
06:22:02|46555.3
06:22:03|46555.3
06:22:04|46555.31
06:22:06|46555.31
06:22:07|46555.31
06:22:08|46555.31
06:22:10|46558.37
06:22:10|46558.37
06:22:11|46558.36
06:22:12|46558.37
06:22:13|46558.37
06:22:15|46558.37
06:22:16|46558.37
06:22:17|46558.36
06:22:17|46558.36
06:22:19|46558.37
06:22:20|46558.37
06:22:20|46558.37
06:22:21|46558.37
06:22:22|46558.37
06:22:24|46558.4
06:22:25|46558.4
06:22:26|46558.4
06:22:28|46558.4
06:22:28|46558.4
06:22:29|46558.39
06:22:30|46558.4
06:22:32|46558.4
06:22:33|46558.4
06:22:33|46558.4
06:22:35|46558.4
06:22:35|46558.4
06:22:36|46558.39
06:22:38|46558.39
06:22:38|46558.39
06:22:40|46558.39
06:22:40|46558.4
06:22:41|46558.4
06:22:43|46558.4
06:22:44|46558.39
06:22:44|46558.4
06:22:45|46560.
06:22:46|46559.99
06:22:47|46560.
06:22:49|46560.
06:22:50|46560.
06:22:51|46560.
06:22:52|46559.99
06:22:53|46560.
06:22:54|46559.99
06:22:55|46559.99
06:22:56|46559.53
06:22:57|46559.53
06:22:58|46559.54
06:22:59|46559.54
06:23:00|46559.54
06:23:01|46559.54
06:23:03|46559.54
06:23:03|46559.54
06:23:05|46559.54
06:23:06|46559.55
06:23:08|46559.56
06:23:08|46559.99
06:23:09|46559.99
06:23:11|46559.99
06:23:12|46559.99
06:23:12|46559.99
06:23:14|46559.99
06:23:15|46555.98
06:23:15|46555.3
06:23:17|46555.3
06:23:17|46555.3
06:23:19|46555.3
06:23:19|46555.3
06:23:20|46555.3
06:23:22|46555.3
06:23:23|46555.01
06:23:24|46552.
06:23:25|46552.
06:23:26|46551.98
06:23:27|46546.14
06:23:28|46541.67
06:23:30|46536.01
06:23:30|46536.01
06:23:31|46536.
06:23:33|46536.
06:23:33|46536.
06:23:34|46536.
06:23:35|46531.44
06:23:36|46531.41
06:23:37|46528.65
06:23:39|46528.65
06:23:39|46528.65
06:23:40|46528.65
06:23:41|46528.61
06:23:42|46524.65
06:23:44|46524.65
06:23:45|46524.64
06:23:46|46524.64
06:23:47|46525.26
06:23:47|46529.52
06:23:49|46529.52
06:23:50|46529.52
06:23:51|46530.12
06:23:51|46533.54
06:23:53|46533.54
06:23:54|46533.54
06:23:55|46533.54
06:23:56|46533.54
06:23:57|46533.55
06:23:57|46533.54
06:23:58|46533.54
06:23:59|46519.02
06:24:00|46528.29
06:24:01|46528.29
06:24:04|46533.26
06:24:05|46533.26
06:24:06|46530.79
06:24:07|46530.79
06:24:09|46530.79
06:24:10|46528.33
06:24:12|46528.33
06:24:13|46528.33
06:24:14|46528.33
06:24:15|46528.33
06:24:16|46524.01
06:24:17|46524.
06:24:18|46524.
06:24:20|46519.01
06:24:21|46519.01
06:24:22|46519.01
06:24:23|46519.
06:24:23|46518.98
06:24:26|46513.05
06:24:27|46513.05
06:24:27|46513.05
06:24:29|46516.2
06:24:30|46516.2
06:24:31|46516.2
06:24:32|46516.2
06:24:33|46516.2
06:24:34|46516.2
06:24:35|46518.09
06:24:36|46518.08
06:24:37|46518.09
06:24:38|46518.09
06:24:39|46518.09
06:24:40|46518.09
06:24:41|46518.09
06:24:42|46518.09
06:24:43|46518.09
06:24:44|46518.09
06:24:45|46518.08
06:24:47|46518.08
06:24:48|46518.08
06:24:48|46518.09
06:24:50|46511.53
06:24:50|46511.53
06:24:51|46511.53
06:24:52|46511.53
06:24:53|46511.53
06:24:55|46511.53
06:24:55|46518.5
06:24:57|46527.07
06:24:57|46527.08
06:24:58|46527.08
06:24:59|46536.65
06:25:00|46537.
06:25:01|46533.96
06:25:03|46533.96
06:25:03|46533.96
06:25:05|46532.4
06:25:06|46532.36
06:25:08|46524.52
06:25:09|46524.52
06:25:11|46524.52
06:25:11|46524.52
06:25:14|46524.52
06:25:14|46524.52
06:25:15|46524.52
06:25:16|46524.52
06:25:18|46524.52
06:25:19|46524.52
06:25:20|46516.46
06:25:21|46516.46
06:25:21|46516.46
06:25:23|46513.08
06:25:24|46513.08
06:25:24|46513.08
06:25:26|46513.08
06:25:27|46513.06
06:25:28|46513.06
06:25:29|46513.05
06:25:31|46513.05
06:25:31|46513.05
06:25:32|46513.05
06:25:33|46513.05
06:25:34|46513.05
06:25:36|46519.
06:25:37|46522.71
06:25:38|46518.07
06:25:40|46518.07
06:25:41|46513.89
06:25:42|46513.89
06:25:43|46513.89
06:25:44|46513.89
06:25:45|46513.89
06:25:46|46513.88
06:25:47|46513.88
06:25:48|46513.88
06:25:49|46513.71
06:25:50|46513.71
06:25:51|46513.07
06:25:52|46513.07
06:25:53|46513.07
06:25:54|46513.07
06:25:55|46513.07
06:25:56|46513.07
06:25:57|46513.07
06:25:58|46513.07
06:25:59|46510.18
06:26:00|46510.
06:26:01|46510.
06:26:02|46510.
06:26:03|46510.
06:26:04|46510.
06:26:05|46507.78
06:26:07|46500.11
06:26:08|46500.12
06:26:10|46500.11
06:26:10|46500.11
06:26:12|46500.11
06:26:14|46500.12
06:26:15|46500.12
06:26:16|46500.11
06:26:17|46500.13
06:26:17|46508.19
06:26:18|46508.19
06:26:19|46508.19
06:26:21|46508.19
06:26:22|46508.19
06:26:22|46508.19
06:26:24|46508.19
06:26:25|46508.19
06:26:25|46508.19
06:26:26|46508.19
06:26:28|46508.19
06:26:28|46508.19
06:26:30|46508.19
06:26:31|46508.19
06:26:32|46508.18
06:26:33|46508.19
06:26:34|46507.39
06:26:35|46507.39
06:26:36|46507.39
06:26:37|46507.39
06:26:38|46507.39
06:26:39|46507.39
06:26:40|46513.87
06:26:41|46513.87
06:26:42|46513.88
06:26:44|46513.87
06:26:44|46513.87
06:26:46|46513.87
06:26:47|46513.87
06:26:48|46513.87
06:26:49|46513.87
06:26:50|46510.47
06:26:51|46510.47
06:26:53|46530.43
06:26:53|46552.01
06:26:55|46555.52
06:26:56|46557.88
06:26:56|46552.46
06:26:57|46552.46
06:26:58|46552.46
06:26:59|46558.39
06:27:00|46558.39
06:27:01|46558.38
06:27:03|46558.38
06:27:04|46558.39
06:27:05|46558.39
06:27:06|46558.39
06:27:07|46558.39
06:27:08|46558.38
06:27:10|46558.39
06:27:11|46558.39
06:27:12|46558.39
06:27:14|46558.39
06:27:15|46558.39
06:27:16|46558.39
06:27:18|46558.39
06:27:19|46558.39
06:27:19|46558.38
06:27:20|46558.38
06:27:21|46558.38
06:27:23|46558.39
06:27:24|46558.39
06:27:24|46558.39
06:27:25|46558.39
06:27:26|46558.38
06:27:28|46552.16
06:27:28|46552.16
06:27:30|46552.16
06:27:30|46552.16
06:27:31|46552.17
06:27:33|46539.67
06:27:34|46536.
06:27:34|46529.42
06:27:36|46527.07
06:27:37|46527.
06:27:37|46525.69
06:27:38|46529.39
06:27:39|46531.71
06:27:41|46531.71
06:27:42|46531.67
06:27:43|46530.21
06:27:44|46525.69
06:27:44|46525.69
06:27:46|46530.2
06:27:46|46530.2
06:27:48|46530.19
06:27:49|46525.76
06:27:50|46525.76
06:27:51|46525.77
06:27:51|46525.77
06:27:52|46525.76
06:27:53|46525.77
06:27:54|46528.47
06:27:56|46528.46
06:27:57|46528.46
06:27:58|46528.46
06:27:59|46528.46
06:28:00|46528.46
06:28:01|46528.46
06:28:02|46524.07
06:28:03|46524.06
06:28:04|46524.06
06:28:05|46524.06
06:28:06|46524.07
06:28:08|46527.79
06:28:08|46527.79
06:28:10|46522.97
06:28:11|46522.97
06:28:12|46524.68
06:28:12|46526.45
06:28:14|46526.45
06:28:15|46526.45
06:28:15|46526.45
06:28:17|46526.45
06:28:17|46526.46
06:28:18|46526.46
06:28:19|46526.45
06:28:21|46526.43
06:28:21|46526.43
06:28:23|46526.43
06:28:24|46526.43
06:28:24|46526.44
06:28:26|46526.43
06:28:26|46526.43
06:28:28|46526.43
06:28:28|46526.44
06:28:29|46526.44
06:28:30|46526.43
06:28:32|46523.02
06:28:32|46523.02
06:28:33|46523.02
06:28:34|46528.3
06:28:35|46528.3
06:28:37|46528.3
06:28:37|46528.3
06:28:39|46528.3
06:28:39|46528.3
06:28:41|46528.3
06:28:42|46528.3
06:28:42|46523.64
06:28:44|46523.65
06:28:45|46523.65
06:28:46|46518.68
06:28:47|46518.38
06:28:48|46516.46
06:28:49|46507.15
06:28:50|46507.15
06:28:51|46513.01
06:28:52|46513.01
06:28:53|46513.01
06:28:54|46512.72
06:28:55|46512.73
06:28:56|46508.47
06:28:57|46507.25
06:28:58|46507.24
06:28:59|46507.24
06:29:00|46507.25
06:29:01|46507.25
06:29:02|46507.24
06:29:03|46507.24
06:29:04|46507.24
06:29:05|46507.24
06:29:06|46507.25
06:29:07|46507.24
06:29:09|46505.38
06:29:11|46505.37
06:29:11|46505.37
06:29:12|46505.37
06:29:14|46505.37
06:29:15|46505.37
06:29:15|46505.51
06:29:17|46505.51
06:29:18|46505.51
06:29:19|46505.63
06:29:20|46506.78
06:29:22|46506.77
06:29:23|46506.77
06:29:24|46507.25
06:29:25|46514.05
06:29:25|46514.06
06:29:27|46514.06
06:29:27|46514.06
06:29:28|46519.14
06:29:30|46518.97
06:29:31|46518.97
06:29:32|46518.97
06:29:32|46518.86
06:29:35|46518.85
06:29:35|46518.85
06:29:36|46518.84
06:29:37|46518.83
06:29:39|46518.84
06:29:39|46513.49
06:29:41|46513.49
06:29:42|46513.5
06:29:44|46513.5
06:29:44|46513.5
06:29:45|46513.79
06:29:46|46516.27
06:29:48|46516.27
06:29:48|46514.04
06:29:49|46514.04
06:29:50|46514.04
06:29:51|46500.
06:29:52|46500.
06:29:53|46500.
06:29:54|46500.
06:29:55|46500.
06:29:56|46496.93
06:29:57|46496.94
06:29:59|46496.94
06:29:59|46495.65
06:30:00|46495.01
06:30:01|46495.
06:30:02|46493.
06:30:03|46493.
06:30:04|46493.
06:30:05|46493.
06:30:06|46493.01
06:30:07|46495.65
06:30:09|46499.85
06:30:10|46499.85
06:30:12|46499.85
06:30:13|46499.84
06:30:14|46499.85
06:30:15|46499.84
06:30:16|46499.84
06:30:17|46499.84
06:30:18|46499.84
06:30:19|46499.85
06:30:20|46499.85
06:30:22|46499.84
06:30:22|46499.84
06:30:24|46499.84
06:30:25|46499.85
06:30:25|46499.85
06:30:26|46495.64
06:30:27|46495.64
06:30:28|46495.65
06:30:29|46495.65
06:30:30|46499.96
06:30:31|46499.96
06:30:33|46499.96
06:30:33|46499.96
06:30:34|46499.95
06:30:36|46498.59
06:30:36|46498.59
06:30:38|46498.59
06:30:39|46498.59
06:30:40|46498.59
06:30:41|46494.11
06:30:42|46494.11
06:30:42|46494.11
06:30:43|46494.11
06:30:45|46494.11
06:30:46|46494.11
06:30:47|46494.11
06:30:48|46494.11
06:30:49|46500.99
06:30:50|46500.99
06:30:51|46500.99
06:30:52|46500.99
06:30:53|46500.71
06:30:54|46499.6
06:30:55|46499.6
06:30:56|46499.59
06:30:57|46499.6
06:30:58|46499.6
06:30:59|46499.6
06:31:00|46499.6
06:31:01|46499.6
06:31:02|46499.6
06:31:03|46499.6
06:31:04|46499.6
06:31:05|46499.6
06:31:07|46499.59
06:31:09|46495.81
06:31:09|46495.81
06:31:11|46495.81
06:31:13|46495.81
06:31:13|46495.81
06:31:15|46495.8
06:31:16|46495.8
06:31:17|46495.81
06:31:18|46495.81
06:31:19|46495.81
06:31:19|46495.81
06:31:21|46495.81
06:31:22|46495.81
06:31:23|46495.81
06:31:25|46495.81
06:31:26|46495.81
06:31:27|46495.8
06:31:27|46495.81
06:31:28|46495.81
06:31:29|46495.81
06:31:30|46501.
06:31:31|46501.
06:31:32|46501.
06:31:34|46501.
06:31:34|46501.
06:31:36|46507.99
06:31:37|46501.87
06:31:38|46501.89
06:31:38|46501.89
06:31:40|46501.89
06:31:40|46501.89
06:31:41|46501.88
06:31:43|46501.88
06:31:43|46501.89
06:31:44|46501.89
06:31:45|46501.89
06:31:46|46501.89
06:31:47|46501.88
06:31:49|46501.89
06:31:49|46501.89
06:31:50|46501.89
06:31:51|46501.89
06:31:52|46501.89
06:31:54|46501.89
06:31:55|46501.88
06:31:56|46501.89
06:31:56|46501.88
06:31:58|46493.01
06:31:58|46493.01
06:32:00|46493.
06:32:00|46493.01
06:32:01|46493.01
06:32:02|46493.01
06:32:04|46493.01
06:32:05|46493.
06:32:05|46493.01
06:32:07|46493.
06:32:08|46493.
06:32:08|46493.
06:32:10|46493.
06:32:12|46493.01
06:32:12|46493.
06:32:14|46493.
06:32:16|46493.
06:32:17|46497.03
06:32:18|46499.97
06:32:18|46503.05
06:32:20|46503.05
06:32:21|46503.05
06:32:22|46503.05
06:32:23|46503.05
06:32:24|46496.05
06:32:25|46496.05
06:32:26|46497.23
06:32:27|46497.23
06:32:29|46504.99
06:32:30|46502.63
06:32:32|46502.63
06:32:33|46504.99
06:32:33|46504.99
06:32:34|46504.99
06:32:35|46504.99
06:32:36|46504.99
06:32:37|46504.98
06:32:38|46502.67
06:32:39|46502.66
06:32:40|46502.67
06:32:41|46502.66
06:32:42|46502.67
06:32:43|46502.67
06:32:44|46502.67
06:32:46|46502.67
06:32:47|46502.66
06:32:49|46502.67
06:32:50|46502.67
06:32:51|46502.67
06:32:52|46502.67
06:32:53|46502.67
06:32:54|46502.67
06:32:55|46502.67
06:32:56|46502.67
06:32:58|46502.67
06:32:58|46502.67
06:32:59|46502.67
06:33:00|46502.67
06:33:01|46502.67
06:33:02|46502.67
06:33:04|46502.67
06:33:05|46502.67
06:33:06|46502.67
06:33:07|46502.67
06:33:08|46502.67
06:33:09|46502.67
06:33:09|46502.67
06:33:11|46502.66
06:33:12|46502.66
06:33:14|46502.67
06:33:15|46502.67
06:33:16|46502.67
06:33:17|46502.66
06:33:20|46501.55
06:33:21|46501.56
06:33:22|46501.56
06:33:23|46501.56
06:33:24|46501.56
06:33:25|46501.56
06:33:26|46501.56
06:33:27|46501.56
06:33:28|46501.56
06:33:29|46501.56
06:33:30|46501.56
06:33:31|46501.56
06:33:32|46501.56
06:33:33|46501.56
06:33:34|46501.55
06:33:36|46501.53
06:33:37|46501.54
06:33:38|46501.53
06:33:39|46498.61
06:33:40|46498.6
06:33:41|46498.61
06:33:42|46498.61
06:33:43|46501.52
06:33:44|46501.53
06:33:45|46501.52
06:33:47|46501.52
06:33:47|46501.53
06:33:48|46501.53
06:33:49|46501.52
06:33:50|46501.52
06:33:51|46501.53
06:33:52|46501.52
06:33:54|46501.52
06:33:55|46501.52
06:33:56|46501.52
06:33:57|46501.52
06:33:58|46501.52
06:33:59|46501.52
06:34:00|46501.52
06:34:01|46501.52
06:34:02|46501.52
06:34:02|46501.53
06:34:04|46501.53
06:34:04|46501.53
06:34:05|46501.53
06:34:07|46498.23
06:34:08|46498.23
06:34:09|46498.23
06:34:10|46498.23
06:34:11|46498.23
06:34:12|46498.22
06:34:14|46498.23
06:34:15|46498.23
06:34:16|46498.23
06:34:17|46498.23
06:34:19|46498.23
06:34:19|46498.23
06:34:20|46498.22
06:34:21|46498.22
06:34:23|46498.23
06:34:23|46502.55
06:34:25|46502.55
06:34:25|46502.56
06:34:26|46496.06
06:34:27|46496.05
06:34:29|46496.05
06:34:29|46496.06
06:34:31|46496.06
06:34:31|46496.05
06:34:33|46495.21
06:34:33|46492.
06:34:34|46492.
06:34:36|46490.
06:34:37|46490.
06:34:38|46490.
06:34:39|46490.
06:34:40|46490.
06:34:41|46490.
06:34:42|46490.
06:34:43|46490.
06:34:44|46490.01
06:34:45|46490.01
06:34:46|46490.
06:34:47|46490.
06:34:49|46484.32
06:34:50|46484.32
06:34:51|46484.32
06:34:51|46484.32
06:34:52|46484.31
06:34:54|46484.31
06:34:54|46484.31
06:34:56|46484.01
06:34:58|46484.
06:34:58|46484.
06:34:59|46484.
06:35:00|46484.
06:35:01|46484.01
06:35:02|46484.01
06:35:04|46484.
06:35:04|46484.
06:35:06|46484.
06:35:07|46484.
06:35:08|46487.95
06:35:08|46489.32
06:35:09|46489.32
06:35:10|46497.35
06:35:12|46497.72
06:35:13|46502.53
06:35:15|46502.54
06:35:16|46502.25
06:35:18|46502.25
06:35:19|46502.25
06:35:19|46502.26
06:35:21|46502.26
06:35:22|46501.96
06:35:24|46501.32
06:35:24|46501.32
06:35:26|46501.32
06:35:27|46497.8
06:35:28|46497.8
06:35:29|46501.03
06:35:30|46501.95
06:35:31|46501.95
06:35:33|46501.34
06:35:33|46501.34
06:35:34|46501.34
06:35:35|46501.33
06:35:36|46501.33
06:35:37|46501.33
06:35:38|46501.33
06:35:39|46501.34
06:35:40|46501.34
06:35:41|46501.34
06:35:42|46499.86
06:35:43|46499.86
06:35:44|46499.86
06:35:45|46499.86
06:35:46|46499.86
06:35:47|46499.86
06:35:48|46499.86
06:35:49|46499.85
06:35:50|46499.85
06:35:51|46499.85
06:35:53|46499.85
06:35:53|46499.86
06:35:55|46499.86
06:35:56|46499.86
06:35:56|46499.86
06:35:58|46499.86
06:35:58|46499.86
06:36:00|46499.85
06:36:01|46499.85
06:36:02|46499.86
06:36:03|46499.86
06:36:04|46499.86
06:36:04|46499.85
06:36:06|46497.52
06:36:07|46497.51
06:36:08|46497.51
06:36:09|46497.52
06:36:10|46497.52
06:36:11|46497.52
06:36:12|46497.52
06:36:13|46497.52
06:36:14|46497.51
06:36:15|46498.22
06:36:16|46498.22
06:36:18|46498.22
06:36:19|46498.21
06:36:19|46498.21
06:36:21|46498.21
06:36:21|46498.23
06:36:23|46498.23
06:36:23|46498.23
06:36:25|46498.23
06:36:25|46498.23
06:36:27|46498.23
06:36:29|46498.23
06:36:30|46498.23
06:36:31|46498.23
06:36:31|46498.23
06:36:32|46501.
06:36:34|46501.
06:36:34|46500.99
06:36:36|46501.
06:36:37|46501.
06:36:38|46501.
06:36:40|46500.99
06:36:40|46501.
06:36:42|46500.99
06:36:42|46500.99
06:36:44|46500.99
06:36:45|46500.99
06:36:45|46500.99
06:36:46|46500.99
06:36:48|46501.
06:36:49|46500.99
06:36:50|46500.99
06:36:51|46500.99
06:36:52|46500.99
06:36:53|46501.
06:36:53|46501.
06:36:55|46501.
06:36:56|46501.
06:36:57|46500.99
06:36:58|46500.99
06:36:58|46500.99
06:37:00|46500.99
06:37:00|46500.99
06:37:01|46500.99
06:37:03|46501.
06:37:04|46501.
06:37:05|46501.
06:37:06|46497.55
06:37:07|46497.56
06:37:08|46497.56
06:37:09|46497.55
06:37:10|46497.55
06:37:11|46497.55
06:37:12|46497.55
06:37:13|46497.56
06:37:14|46497.56
06:37:15|46497.56
06:37:17|46499.99
06:37:18|46499.99
06:37:19|46499.99
06:37:21|46500.
06:37:22|46500.
06:37:23|46500.
06:37:24|46501.
06:37:25|46501.85
06:37:26|46501.86
06:37:27|46502.25
06:37:29|46511.19
06:37:30|46513.6
06:37:31|46511.32
06:37:32|46511.32
06:37:33|46511.31
06:37:35|46502.26
06:37:35|46502.26
06:37:36|46502.26
06:37:37|46502.25
06:37:38|46502.26
06:37:39|46502.25
06:37:41|46502.25
06:37:41|46502.25
06:37:42|46502.25
06:37:43|46502.25
06:37:44|46502.25
06:37:45|46502.26
06:37:46|46502.25
06:37:47|46502.25
06:37:48|46502.25
06:37:49|46502.25
06:37:50|46502.25
06:37:51|46502.25
06:37:52|46502.26
06:37:53|46502.25
06:37:54|46502.25
06:37:55|46502.26
06:37:57|46502.26
06:37:58|46502.25
06:37:59|46502.25
06:38:00|46502.25
06:38:00|46502.25
06:38:01|46502.25
06:38:02|46502.25
06:38:04|46502.25
06:38:05|46502.25
06:38:06|46502.25
06:38:07|46502.26
06:38:08|46502.25
06:38:09|46502.25
06:38:10|46502.25
06:38:11|46502.25
06:38:12|46504.94
06:38:13|46504.94
06:38:14|46504.94
06:38:15|46504.94
06:38:16|46504.95
06:38:18|46508.61
06:38:18|46508.61
06:38:19|46508.61
06:38:20|46508.61
06:38:21|46508.61
06:38:23|46508.61
06:38:24|46508.61
06:38:25|46508.61
06:38:26|46508.61
06:38:27|46509.71
06:38:28|46509.71
06:38:30|46518.14
06:38:30|46520.13
06:38:32|46520.13
06:38:33|46520.14
06:38:33|46520.13
06:38:34|46520.13
06:38:35|46520.13
06:38:36|46520.14
06:38:38|46516.16
06:38:40|46516.16
06:38:41|46516.16
06:38:42|46516.16
06:38:43|46516.16
06:38:44|46516.16
06:38:45|46516.16
06:38:46|46516.16
06:38:47|46516.16
06:38:48|46516.16
06:38:49|46516.16
06:38:50|46516.16
06:38:51|46516.16
06:38:51|46516.16
06:38:53|46516.16
06:38:55|46516.16
06:38:55|46516.17
06:38:56|46516.16
06:38:57|46516.16
06:38:58|46516.16
06:38:59|46515.58
06:39:00|46515.58
06:39:01|46504.23
06:39:02|46504.22
06:39:03|46504.23
06:39:04|46504.23
06:39:06|46504.22
06:39:06|46504.23
06:39:07|46504.23
06:39:08|46504.23
06:39:09|46504.23
06:39:11|46504.22
06:39:11|46504.22
06:39:12|46504.22
06:39:13|46504.23
06:39:14|46504.23
06:39:15|46504.22
06:39:16|46504.22
06:39:17|46498.27
06:39:18|46498.27
06:39:20|46498.28
06:39:21|46498.27
06:39:22|46498.27
06:39:23|46498.28
06:39:24|46498.28
06:39:25|46498.28
06:39:26|46498.27
06:39:27|46498.27
06:39:28|46498.28
06:39:29|46498.28
06:39:30|46498.28
06:39:31|46498.28
06:39:32|46498.27
06:39:32|46498.27
06:39:34|46498.27
06:39:35|46498.27
06:39:36|46498.28
06:39:37|46498.27
06:39:37|46498.27
06:39:39|46498.27
06:39:40|46498.27
06:39:41|46498.27
06:39:42|46498.28
06:39:42|46498.28
06:39:44|46498.28
06:39:45|46498.28
06:39:46|46498.28
06:39:47|46498.27
06:39:48|46498.28
06:39:49|46498.28
06:39:50|46498.28
06:39:51|46498.28
06:39:52|46498.21
06:39:53|46496.93
06:39:55|46496.93
06:39:56|46496.93
06:39:57|46496.94
06:39:58|46496.94
06:39:59|46496.94
06:40:00|46496.94
06:40:01|46496.94
06:40:02|46495.66
06:40:03|46495.66
06:40:04|46495.66
06:40:05|46495.65
06:40:06|46500.65
06:40:07|46503.9
06:40:08|46503.9
06:40:10|46504.49
06:40:11|46504.48
06:40:11|46504.48
06:40:12|46506.91
06:40:13|46506.91
06:40:14|46506.91
06:40:15|46516.27
06:40:16|46516.27
06:40:17|46516.27
06:40:19|46516.27
06:40:21|46526.18
06:40:22|46534.97
06:40:22|46534.97
06:40:24|46534.97
06:40:25|46534.97
06:40:25|46534.97
06:40:27|46534.97
06:40:28|46534.97
06:40:30|46534.69
06:40:30|46534.69
06:40:31|46534.68
06:40:32|46538.12
06:40:33|46540.
06:40:34|46540.
06:40:35|46542.69
06:40:37|46542.69
06:40:37|46542.69
06:40:38|46542.69
06:40:40|46542.4
06:40:41|46542.4
06:40:42|46542.4
06:40:42|46535.6
06:40:44|46531.66
06:40:45|46531.66
06:40:45|46527.09
06:40:47|46525.4
06:40:47|46525.39
06:40:49|46527.45
06:40:50|46527.45
06:40:52|46527.45
06:40:52|46527.45
06:40:53|46535.35
06:40:54|46537.74
06:40:55|46537.74
06:40:56|46537.73
06:40:57|46537.44
06:40:58|46535.34
06:41:00|46535.35
06:41:00|46535.35
06:41:02|46535.35
06:41:03|46535.35
06:41:04|46535.34
06:41:06|46538.77
06:41:06|46536.38
06:41:08|46536.39
06:41:09|46536.39
06:41:10|46536.39
06:41:11|46544.79
06:41:12|46544.79
06:41:13|46549.98
06:41:14|46557.98
06:41:15|46557.98
06:41:16|46557.98
06:41:17|46555.35
06:41:18|46555.35
06:41:19|46553.
06:41:21|46553.
06:41:21|46553.
06:41:23|46553.
06:41:24|46546.05
06:41:25|46540.3
06:41:27|46540.3
06:41:27|46540.3
06:41:29|46539.7
06:41:30|46536.05
06:41:31|46536.05
06:41:32|46536.05
06:41:32|46536.05
06:41:34|46536.05
06:41:35|46536.04
06:41:35|46538.53
06:41:37|46538.53
06:41:38|46538.54
06:41:39|46538.54
06:41:40|46543.44
06:41:41|46543.44
06:41:42|46550.59
06:41:43|46550.59
06:41:44|46550.59
06:41:45|46550.59
06:41:46|46550.59
06:41:47|46550.6
06:41:48|46550.6
06:41:49|46550.6
06:41:50|46550.6
06:41:51|46550.59
06:41:52|46550.59
06:41:54|46557.15
06:41:55|46557.15
06:41:56|46557.15
06:41:57|46557.15
06:41:58|46550.59
06:41:59|46550.59
06:42:00|46550.59
06:42:01|46550.59
06:42:02|46550.6
06:42:03|46550.6
06:42:04|46550.6
06:42:05|46550.6
06:42:06|46550.6
06:42:07|46550.6
06:42:08|46555.94
06:42:09|46555.94
06:42:10|46555.94
06:42:11|46555.94
06:42:12|46555.94
06:42:13|46555.94
06:42:14|46555.95
06:42:15|46555.95
06:42:16|46555.94
06:42:17|46555.94
06:42:18|46555.95
06:42:19|46555.95
06:42:21|46555.95
06:42:23|46555.94
06:42:23|46555.25
06:42:24|46552.31
06:42:25|46552.31
06:42:26|46552.31
06:42:27|46552.31
06:42:28|46552.31
06:42:29|46552.31
06:42:30|46552.31
06:42:31|46552.32
06:42:32|46552.31
06:42:33|46552.32
06:42:34|46552.32
06:42:35|46552.32
06:42:37|46552.32
06:42:38|46552.32
06:42:39|46552.32
06:42:40|46552.32
06:42:40|46552.32
06:42:41|46552.32
06:42:43|46552.31
06:42:43|46552.31
06:42:45|46552.31
06:42:46|46552.32
06:42:46|46552.32
06:42:48|46556.53
06:42:49|46556.53
06:42:49|46556.53
06:42:50|46556.54
06:42:52|46556.53
06:42:53|46556.53
06:42:53|46556.53
06:42:55|46556.53
06:42:55|46556.54
06:42:56|46556.54
06:42:57|46556.53
06:42:59|46556.5
06:43:00|46556.5
06:43:01|46556.04
06:43:03|46556.02
06:43:03|46556.02
06:43:04|46555.51
06:43:06|46555.49
06:43:07|46555.49
06:43:08|46555.5
06:43:09|46555.5
06:43:10|46555.49
06:43:11|46555.49
06:43:12|46555.5
06:43:13|46555.5
06:43:14|46555.5
06:43:16|46555.5
06:43:16|46555.5
06:43:17|46555.5
06:43:18|46555.5
06:43:19|46555.49
06:43:22|46555.49
06:43:23|46559.
06:43:25|46559.
06:43:26|46560.
06:43:27|46560.
06:43:27|46560.
06:43:28|46560.
06:43:30|46560.
06:43:30|46560.
06:43:31|46560.
06:43:33|46552.76
06:43:34|46551.01
06:43:35|46551.01
06:43:37|46550.61
06:43:37|46550.61
06:43:39|46550.61
06:43:39|46550.61
06:43:40|46550.61
06:43:42|46550.61
06:43:42|46550.61
06:43:43|46550.61
06:43:44|46556.52
06:43:45|46556.52
06:43:47|46561.19
06:43:48|46561.19
06:43:49|46561.19
06:43:50|46561.19
06:43:51|46561.19
06:43:52|46554.29
06:43:53|46547.
06:43:54|46547.01
06:43:55|46547.79
06:43:56|46547.79
06:43:57|46548.3
06:43:58|46548.3
06:43:59|46554.98
06:44:00|46554.98
06:44:01|46591.99
06:44:02|46592.
06:44:03|46591.71
06:44:04|46593.75
06:44:05|46593.75
06:44:07|46593.75
06:44:08|46593.75
06:44:09|46593.75
06:44:10|46593.75
06:44:11|46593.75
06:44:12|46594.01
06:44:13|46594.01
06:44:14|46594.01
06:44:15|46594.01
06:44:16|46594.01
06:44:17|46594.01
06:44:19|46594.01
06:44:19|46597.15
06:44:22|46585.98
06:44:22|46586.16
06:44:24|46586.16
06:44:25|46586.16
06:44:26|46586.16
06:44:27|46586.16
06:44:28|46586.16
06:44:30|46590.87
06:44:31|46590.87
06:44:31|46580.05
06:44:33|46579.1
06:44:33|46579.9
06:44:35|46586.04
06:44:35|46586.04
06:44:37|46580.56
06:44:38|46585.99
06:44:38|46583.57
06:44:40|46583.57
06:44:41|46583.57
06:44:42|46583.57
06:44:42|46595.99
06:44:44|46595.99
06:44:44|46596.
06:44:45|46596.
06:44:47|46595.71
06:44:48|46595.72
06:44:50|46595.72
06:44:51|46595.72
06:44:52|46597.59
06:44:53|46597.59
06:44:54|46597.59
06:44:55|46597.59
06:44:56|46597.59
06:44:57|46597.6
06:44:58|46597.6
06:44:59|46597.59
06:45:00|46597.59
06:45:01|46597.59
06:45:01|46597.6
06:45:03|46601.
06:45:04|46603.17
06:45:05|46603.17
06:45:05|46604.05
06:45:06|46607.
06:45:07|46605.75
06:45:09|46599.54
06:45:10|46599.53
06:45:11|46599.54
06:45:12|46599.54
06:45:12|46599.06
06:45:13|46599.06
06:45:15|46599.06
06:45:16|46599.06
06:45:17|46599.53
06:45:19|46601.
06:45:19|46601.01
06:45:20|46599.01
06:45:21|46599.02
06:45:22|46599.02
06:45:24|46599.02
06:45:25|46597.59
06:45:25|46597.59
06:45:28|46597.59
06:45:28|46597.59
06:45:29|46597.59
06:45:30|46597.59
06:45:31|46597.59
06:45:32|46597.59
06:45:33|46597.59
06:45:34|46597.59
06:45:35|46597.42
06:45:36|46595.73
06:45:37|46595.73
06:45:39|46595.72
06:45:40|46595.72
06:45:41|46592.44
06:45:42|46592.44
06:45:43|46592.44
06:45:44|46592.44
06:45:45|46592.43
06:45:46|46592.43
06:45:47|46592.43
06:45:48|46592.43
06:45:49|46592.43
06:45:51|46592.43
06:45:51|46596.02
06:45:53|46596.01
06:45:53|46596.02
06:45:54|46596.02
06:45:56|46596.01
06:45:57|46596.01
06:45:58|46596.01
06:45:59|46596.01
06:46:00|46596.01
06:46:01|46596.01
06:46:02|46596.01
06:46:03|46596.01
06:46:04|46596.01
06:46:05|46596.01
06:46:06|46596.01
06:46:07|46596.01
06:46:08|46596.01
06:46:09|46596.01
06:46:10|46596.01
06:46:11|46596.01
06:46:12|46596.02
06:46:13|46596.02
06:46:14|46596.01
06:46:15|46596.01
06:46:16|46596.01
06:46:17|46596.01
06:46:18|46596.01
06:46:19|46590.46
06:46:20|46591.39
06:46:21|46595.99
06:46:22|46595.99
06:46:23|46595.99
06:46:24|46595.99
06:46:25|46596.01
06:46:26|46596.01
06:46:28|46596.02
06:46:28|46596.02
06:46:30|46596.01
06:46:30|46596.01
06:46:31|46596.01
06:46:32|46596.02
06:46:34|46596.01
06:46:35|46596.01
06:46:36|46596.01
06:46:36|46596.01
06:46:38|46596.01
06:46:38|46596.01
06:46:40|46596.02
06:46:41|46596.02
06:46:42|46596.01
06:46:43|46596.01
06:46:43|46596.01
06:46:45|46596.01
06:46:46|46596.01
06:46:47|46596.01
06:46:48|46596.01
06:46:49|46596.01
06:46:50|46596.01
06:46:51|46596.02
06:46:52|46596.02
06:46:53|46596.02
06:46:54|46596.02
06:46:55|46596.02
06:46:57|46596.02
06:46:57|46596.02
06:46:58|46596.01
06:46:59|46596.01
06:47:00|46596.02
06:47:01|46596.02
06:47:03|46596.02
06:47:04|46596.02
06:47:05|46596.02
06:47:06|46596.01
06:47:07|46596.01
06:47:08|46596.01
06:47:10|46596.02
06:47:10|46596.02
06:47:12|46596.02
06:47:13|46596.01
06:47:14|46596.02
06:47:15|46596.01
06:47:16|46596.01
06:47:17|46596.02
06:47:18|46596.01
06:47:19|46596.01
06:47:21|46596.02
06:47:21|46595.49
06:47:22|46595.49
06:47:23|46595.5
06:47:24|46595.49
06:47:26|46595.49
06:47:28|46595.49
06:47:30|46595.5
06:47:30|46595.3
06:47:32|46595.29
06:47:32|46595.29
06:47:35|46595.3
06:47:35|46595.3
06:47:36|46595.3
06:47:37|46595.3
06:47:39|46595.3
06:47:40|46595.3
06:47:40|46591.49
06:47:42|46591.5
06:47:43|46591.5
06:47:44|46591.5
06:47:45|46591.49
06:47:46|46591.49
06:47:47|46590.44
06:47:49|46590.44
06:47:49|46590.44
06:47:50|46590.44
06:47:51|46590.44
06:47:53|46590.44
06:47:53|46590.44
06:47:54|46590.45
06:47:56|46590.45
06:47:56|46590.45
06:47:57|46590.44
06:47:59|46591.47
06:48:00|46591.47
06:48:01|46591.47
06:48:02|46591.48
06:48:03|46591.48
06:48:04|46595.29
06:48:05|46595.29
06:48:06|46595.29
06:48:07|46595.29
06:48:08|46595.3
06:48:09|46595.29
06:48:11|46594.71
06:48:12|46594.71
06:48:13|46594.71
06:48:13|46594.71
06:48:15|46594.71
06:48:16|46591.48
06:48:17|46591.48
06:48:18|46590.48
06:48:20|46590.48
06:48:20|46590.48
06:48:21|46590.48
06:48:23|46590.47
06:48:24|46591.41
06:48:25|46591.41
06:48:26|46595.29
06:48:28|46590.5
06:48:28|46590.5
06:48:30|46590.5
06:48:32|46590.49
06:48:32|46590.49
06:48:34|46590.49
06:48:34|46590.5
06:48:35|46590.5
06:48:36|46590.5
06:48:37|46590.5
06:48:38|46590.5
06:48:39|46590.5
06:48:40|46590.5
06:48:41|46590.5
06:48:42|46590.5
06:48:44|46590.5
06:48:45|46590.5
06:48:46|46590.5
06:48:47|46590.5
06:48:48|46590.5
06:48:49|46590.49
06:48:50|46590.5
06:48:51|46590.5
06:48:52|46590.5
06:48:53|46590.5
06:48:54|46590.5
06:48:55|46590.5
06:48:56|46590.5
06:48:57|46590.5
06:48:58|46590.5
06:48:59|46590.5
06:49:00|46590.5
06:49:01|46590.5
06:49:02|46590.5
06:49:03|46590.5
06:49:04|46590.49
06:49:05|46590.49
06:49:06|46590.5
06:49:07|46590.5
06:49:09|46590.5
06:49:09|46590.5
06:49:10|46590.5
06:49:11|46590.5
06:49:13|46590.49
06:49:13|46590.49
06:49:15|46590.49
06:49:16|46590.5
06:49:16|46590.5
06:49:18|46590.5
06:49:18|46590.49
06:49:20|46590.49
06:49:21|46590.5
06:49:22|46590.5
06:49:22|46590.5
06:49:23|46590.49
06:49:26|46590.49
06:49:26|46590.49
06:49:28|46590.5
06:49:30|46590.01
06:49:31|46590.01
06:49:33|46590.01
06:49:33|46590.01
06:49:34|46590.01
06:49:36|46590.01
06:49:37|46590.01
06:49:37|46590.01
06:49:39|46590.01
06:49:40|46590.01
06:49:42|46597.48
06:49:42|46597.48
06:49:44|46597.88
06:49:45|46597.88
06:49:46|46597.89
06:49:47|46597.88
06:49:48|46599.45
06:49:49|46599.45
06:49:50|46599.45
06:49:52|46599.45
06:49:52|46599.45
06:49:53|46599.44
06:49:54|46599.44
06:49:55|46599.44
06:49:56|46599.44
06:49:57|46599.45
06:49:58|46599.45
06:49:59|46599.45
06:50:00|46600.54
06:50:01|46601.68
06:50:02|46601.68
06:50:04|46601.67
06:50:05|46601.68
06:50:05|46601.68
06:50:07|46600.75
06:50:08|46600.75
06:50:09|46600.75
06:50:10|46600.75
06:50:11|46600.75
06:50:11|46600.75
06:50:13|46600.75
06:50:13|46600.75
06:50:15|46600.75
06:50:16|46600.75
06:50:17|46600.75
06:50:18|46597.95
06:50:19|46600.7
06:50:20|46600.77
06:50:22|46600.77
06:50:22|46600.77
06:50:23|46601.67
06:50:24|46601.67
06:50:25|46601.67
06:50:26|46601.67
06:50:27|46601.67
06:50:29|46601.67
06:50:30|46601.67
06:50:32|46601.67
06:50:33|46601.67
06:50:34|46601.66
06:50:36|46601.66
06:50:36|46601.66
06:50:38|46601.66
06:50:39|46601.67
06:50:39|46601.67
06:50:41|46601.67
06:50:41|46601.67
06:50:43|46601.66
06:50:44|46601.66
06:50:45|46601.67
06:50:45|46601.66
06:50:47|46601.66
06:50:47|46601.67
06:50:49|46601.67
06:50:50|46601.67
06:50:51|46601.67
06:50:51|46601.67
06:50:53|46601.67
06:50:54|46601.67
06:50:55|46601.67
06:50:56|46601.67
06:50:57|46601.67
06:50:58|46601.66
06:51:00|46601.66
06:51:01|46601.66
06:51:02|46601.66
06:51:04|46601.66
06:51:04|46601.66
06:51:05|46601.66
06:51:06|46601.66
06:51:07|46601.67
06:51:08|46601.67
06:51:09|46601.66
06:51:10|46601.66
06:51:11|46601.66
06:51:12|46601.66
06:51:13|46601.66
06:51:14|46601.67
06:51:15|46601.67
06:51:16|46601.16
06:51:17|46601.
06:51:18|46601.
06:51:19|46601.
06:51:20|46600.01
06:51:21|46600.01
06:51:22|46600.51
06:51:23|46600.51
06:51:24|46600.51
06:51:25|46600.51
06:51:26|46600.51
06:51:27|46600.51
06:51:28|46600.51
06:51:30|46601.66
06:51:32|46601.67
06:51:32|46601.67
06:51:33|46601.67
06:51:34|46601.67
06:51:36|46612.24
06:51:36|46612.24
06:51:38|46613.6
06:51:39|46615.16
06:51:39|46619.47
06:51:42|46619.47
06:51:42|46619.47
06:51:43|46619.47
06:51:44|46619.47
06:51:45|46620.
06:51:46|46620.
06:51:47|46620.
06:51:49|46620.
06:51:50|46620.
06:51:51|46620.
06:51:52|46620.
06:51:53|46620.58
06:51:54|46620.59
06:51:55|46620.58
06:51:56|46620.59
06:51:57|46611.11
06:51:59|46610.
06:52:00|46610.
06:52:01|46610.
06:52:02|46610.
06:52:03|46610.01
06:52:04|46607.99
06:52:05|46605.63
06:52:06|46605.63
06:52:07|46605.63
06:52:08|46601.41
06:52:09|46600.52
06:52:10|46600.52
06:52:11|46600.52
06:52:12|46600.52
06:52:14|46600.52
06:52:15|46600.52
06:52:16|46600.52
06:52:17|46600.52
06:52:18|46600.8
06:52:19|46600.81
06:52:20|46607.95
06:52:21|46607.95
06:52:22|46606.73
06:52:23|46606.73
06:52:24|46606.73
06:52:25|46600.01
06:52:26|46600.01
06:52:27|46603.93
06:52:28|46603.93
06:52:29|46603.94
06:52:30|46603.94
06:52:32|46605.1
06:52:33|46609.98
06:52:34|46609.98
06:52:36|46609.67
06:52:37|46609.67
06:52:39|46609.67
06:52:39|46609.68
06:52:40|46609.68
06:52:41|46609.38
06:52:42|46609.38
06:52:43|46609.38
06:52:45|46609.39
06:52:47|46609.39
06:52:47|46609.39
06:52:48|46609.39
06:52:49|46609.39
06:52:50|46609.68
06:52:51|46609.68
06:52:52|46609.68
06:52:53|46609.66
06:52:54|46609.67
06:52:55|46609.67
06:52:57|46609.67
06:52:58|46609.67
06:52:59|46609.66
06:53:00|46609.66
06:53:02|46609.66
06:53:02|46609.66
06:53:04|46609.65
06:53:04|46609.39
06:53:05|46609.39
06:53:07|46609.39
06:53:07|46609.39
06:53:08|46609.39
06:53:10|46609.39
06:53:11|46609.38
06:53:12|46614.52
06:53:13|46614.52
06:53:14|46614.52
06:53:15|46614.53
06:53:16|46614.53
06:53:17|46614.53
06:53:18|46614.52
06:53:19|46614.53
06:53:20|46621.86
06:53:21|46621.31
06:53:22|46621.32
06:53:23|46620.34
06:53:24|46620.34
06:53:26|46614.89
06:53:27|46614.89
06:53:27|46614.89
06:53:28|46614.89
06:53:29|46614.89
06:53:30|46614.89
06:53:32|46614.89
06:53:33|46619.62
06:53:34|46621.24
06:53:35|46621.24
06:53:36|46624.71
06:53:37|46624.72
06:53:38|46624.72
06:53:39|46624.72
06:53:40|46624.73
06:53:41|46624.73
06:53:42|46624.73
06:53:44|46624.73
06:53:45|46624.82
06:53:46|46624.82
06:53:46|46624.81
06:53:47|46624.81
06:53:49|46624.82
06:53:50|46624.83
06:53:50|46624.83
06:53:52|46624.83
06:53:52|46624.82
06:53:54|46624.82
06:53:55|46624.82
06:53:55|46628.37
06:53:56|46628.37
06:53:58|46628.37
06:53:59|46628.37
06:53:59|46628.37
06:54:01|46628.37
06:54:02|46628.37
06:54:02|46628.37
06:54:03|46628.36
06:54:05|46628.36
06:54:06|46628.36
06:54:08|46628.36
06:54:09|46628.36
06:54:09|46628.37
06:54:11|46628.36
06:54:12|46628.37
06:54:14|46628.36
06:54:14|46628.36
06:54:15|46628.37
06:54:16|46628.36
06:54:17|46628.15
06:54:18|46628.16
06:54:19|46628.16
06:54:20|46628.16
06:54:22|46628.16
06:54:22|46628.16
06:54:24|46628.16
06:54:24|46628.16
06:54:26|46628.16
06:54:27|46628.16
06:54:27|46628.16
06:54:29|46628.16
06:54:30|46628.16
06:54:30|46628.16
06:54:31|46628.15
06:54:33|46628.15
06:54:35|46628.15
06:54:36|46628.16
06:54:38|46624.82
06:54:39|46624.82
06:54:40|46624.81
06:54:40|46622.91
06:54:41|46616.08
06:54:42|46616.07
06:54:44|46616.08
06:54:45|46616.08
06:54:46|46616.08
06:54:47|46616.08
06:54:48|46616.08
06:54:49|46616.08
06:54:50|46616.35
06:54:51|46616.35
06:54:52|46616.36
06:54:53|46616.36
06:54:54|46616.36
06:54:55|46616.36
06:54:57|46614.19
06:54:58|46614.2
06:54:59|46614.2
06:55:00|46614.2
06:55:01|46614.2
06:55:02|46614.99
06:55:03|46608.87
06:55:04|46608.87
06:55:06|46608.87
06:55:06|46608.87
06:55:07|46608.87
06:55:09|46608.88
06:55:10|46608.88
06:55:11|46608.87
06:55:12|46608.88
06:55:13|46608.88
06:55:14|46608.88
06:55:15|46608.88
06:55:16|46608.88
06:55:17|46608.87
06:55:17|46608.87
06:55:19|46610.
06:55:20|46612.95
06:55:21|46612.94
06:55:22|46612.95
06:55:23|46617.
06:55:24|46625.61
06:55:25|46625.61
06:55:26|46625.61
06:55:26|46628.47
06:55:28|46628.47
06:55:29|46628.47
06:55:30|46628.47
06:55:31|46628.47
06:55:31|46628.46
06:55:33|46628.46
06:55:33|46628.46
06:55:35|46628.47
06:55:37|46628.47
06:55:37|46628.47
06:55:39|46628.46
06:55:40|46628.47
06:55:40|46628.46
06:55:41|46628.47
06:55:43|46629.
06:55:44|46629.46
06:55:45|46629.46
06:55:46|46629.46
06:55:47|46629.46
06:55:48|46629.46
06:55:49|46629.46
06:55:50|46629.45
06:55:51|46629.45
06:55:53|46628.18
06:55:54|46628.18
06:55:55|46628.18
06:55:56|46628.18
06:55:57|46628.18
06:55:59|46628.19
06:56:00|46628.19
06:56:01|46628.19
06:56:02|46628.19
06:56:03|46628.19
06:56:04|46628.19
06:56:05|46628.19
06:56:06|46628.19
06:56:07|46628.19
06:56:08|46628.19
06:56:09|46628.19
06:56:11|46626.27
06:56:12|46626.27
06:56:13|46626.27
06:56:14|46626.27
06:56:16|46626.27
06:56:16|46626.27
06:56:17|46626.27
06:56:18|46626.27
06:56:19|46626.27
06:56:20|46626.27
06:56:21|46626.27
06:56:23|46626.27
06:56:23|46626.27
06:56:24|46626.27
06:56:25|46626.27
06:56:26|46625.86
06:56:27|46617.55
06:56:28|46616.09
06:56:29|46616.09
06:56:30|46616.33
06:56:31|46616.33
06:56:33|46614.21
06:56:34|46614.21
06:56:36|46610.33
06:56:37|46614.19
06:56:38|46614.2
06:56:39|46614.19
06:56:40|46614.2
06:56:42|46617.7
06:56:43|46609.86
06:56:44|46609.85
06:56:44|46609.85
06:56:46|46614.2
06:56:46|46614.2
06:56:48|46614.2
06:56:49|46608.89
06:56:50|46608.88
06:56:51|46608.88
06:56:52|46608.88
06:56:53|46608.88
06:56:53|46608.88
06:56:54|46608.88
06:56:56|46608.88
06:56:57|46608.18
06:56:57|46608.18
06:56:59|46607.96
06:57:00|46607.96
06:57:00|46607.95
06:57:01|46607.95
06:57:02|46607.95
06:57:04|46607.95
06:57:04|46607.95
06:57:05|46619.67
06:57:07|46619.67
06:57:09|46619.67
06:57:09|46619.67
06:57:11|46613.16
06:57:12|46613.16
06:57:13|46613.16
06:57:15|46613.15
06:57:15|46612.26
06:57:16|46612.26
06:57:17|46612.26
06:57:18|46612.26
06:57:19|46612.26
06:57:20|46612.26
06:57:21|46612.27
06:57:22|46612.26
06:57:23|46612.26
06:57:24|46612.26
06:57:25|46627.36
06:57:27|46627.37
06:57:28|46621.62
06:57:29|46621.62
06:57:29|46618.25
06:57:31|46618.46
06:57:33|46618.46
06:57:33|46618.46
06:57:34|46618.46
06:57:36|46621.7
06:57:38|46625.91
06:57:38|46625.91
06:57:40|46625.91
06:57:41|46628.18
06:57:42|46628.18
06:57:43|46628.18
06:57:44|46628.18
06:57:45|46628.19
06:57:46|46628.36
06:57:47|46628.36
06:57:48|46628.36
06:57:49|46628.36
06:57:50|46639.38
06:57:51|46641.14
06:57:52|46641.15
06:57:53|46633.28
06:57:54|46642.85
06:57:55|46642.85
06:57:56|46643.04
06:57:57|46643.04
06:57:58|46643.04
06:57:59|46643.04
06:58:00|46643.04
06:58:01|46643.28
06:58:02|46643.65
06:58:03|46644.58
06:58:05|46653.04
06:58:06|46653.06
06:58:07|46653.05
06:58:08|46651.88
06:58:08|46651.79
06:58:10|46651.79
06:58:10|46651.79
06:58:11|46651.79
06:58:12|46651.8
06:58:13|46651.79
06:58:15|46651.79
06:58:16|46651.79
06:58:17|46651.8
06:58:18|46651.8
06:58:19|46651.8
06:58:20|46651.8
06:58:21|46651.82
06:58:22|46664.31
06:58:24|46655.48
06:58:25|46655.48
06:58:26|46655.48
06:58:27|46655.49
06:58:27|46655.48
06:58:28|46655.48
06:58:30|46655.48
06:58:30|46655.48
06:58:32|46655.48
06:58:33|46655.49
06:58:34|46656.85
06:58:35|46656.85
06:58:36|46656.85
06:58:37|46656.86
06:58:39|46656.86
06:58:39|46656.86
06:58:40|46656.86
06:58:42|46660.36
06:58:44|46660.36
06:58:44|46660.36
06:58:46|46660.36
06:58:47|46660.36
06:58:47|46660.37
06:58:50|46660.37
06:58:50|46660.37
06:58:52|46660.37
06:58:53|46660.37
06:58:55|46660.38
06:58:56|46660.38
06:58:57|46663.84
06:58:58|46663.84
06:58:59|46663.84
06:59:01|46663.54
06:59:01|46660.
06:59:04|46656.29
06:59:05|46656.29
06:59:07|46656.28
06:59:08|46656.28
06:59:08|46656.26
06:59:10|46651.78
06:59:11|46651.78
06:59:11|46651.78
06:59:12|46648.01
06:59:14|46648.01
06:59:14|46641.98
06:59:15|46641.98
06:59:16|46641.32
06:59:18|46641.32
06:59:19|46641.31
06:59:20|46646.28
06:59:21|46646.27
06:59:22|46646.27
06:59:23|46646.27
06:59:23|46646.27
06:59:25|46646.28
06:59:26|46646.3
06:59:26|46646.3
06:59:27|46649.79
06:59:28|46649.79
06:59:29|46649.79
06:59:31|46649.78
06:59:31|46649.78
06:59:32|46649.78
06:59:33|46649.78
06:59:35|46649.79
06:59:36|46649.79
06:59:37|46649.79
06:59:38|46649.87
06:59:40|46649.87
06:59:41|46649.87
06:59:42|46649.87
06:59:43|46649.87
06:59:45|46649.87
06:59:45|46649.88
06:59:47|46649.88
06:59:48|46649.88
06:59:49|46649.87
06:59:50|46649.87
06:59:51|46649.84
06:59:51|46649.84
06:59:53|46649.8
06:59:54|46649.8
06:59:55|46649.8
06:59:55|46649.8
06:59:57|46649.8
06:59:58|46649.81
06:59:59|46649.8
07:00:00|46649.81
07:00:00|46649.81
07:00:02|46649.8
07:00:04|46649.8
07:00:05|46646.55
07:00:06|46646.54
07:00:07|46643.79
07:00:07|46643.78
07:00:09|46643.78
07:00:11|46643.79
07:00:12|46643.78
07:00:13|46650.11
07:00:14|46657.13
07:00:15|46657.14
07:00:16|46657.14
07:00:17|46660.
07:00:19|46657.34
07:00:19|46657.34
07:00:20|46643.78
07:00:21|46648.46
07:00:23|46648.45
07:00:23|46648.16
07:00:24|46639.81
07:00:25|46639.8
07:00:27|46639.8
07:00:28|46639.8
07:00:28|46639.8
07:00:30|46639.8
07:00:31|46639.8
07:00:31|46639.8
07:00:33|46635.36
07:00:34|46633.67
07:00:34|46633.67
07:00:35|46626.05
07:00:36|46633.03
07:00:38|46633.67
07:00:38|46642.79
07:00:40|46642.8
07:00:42|46642.79
07:00:42|46642.79
07:00:45|46649.7
07:00:45|46649.69
07:00:47|46642.5
07:00:49|46642.51
07:00:49|46642.51
07:00:50|46642.51
07:00:51|46642.51
07:00:52|46642.51
07:00:53|46642.51
07:00:55|46642.51
07:00:56|46642.51
07:00:57|46642.51
07:00:58|46642.5
07:00:59|46642.51
07:01:00|46649.68
07:01:01|46649.68
07:01:02|46649.68
07:01:04|46649.68
07:01:04|46649.68
07:01:05|46649.68
07:01:06|46642.91
07:01:07|46642.91
07:01:08|46642.91
07:01:09|46642.91
07:01:10|46648.48
07:01:11|46648.47
07:01:12|46643.82
07:01:13|46643.82
07:01:14|46643.82
07:01:15|46642.5
07:01:16|46628.38
07:01:18|46628.38
07:01:18|46628.38
07:01:19|46628.38
07:01:21|46628.38
07:01:21|46629.45
07:01:22|46629.45
07:01:24|46628.37
07:01:25|46628.37
07:01:26|46628.37
07:01:27|46628.38
07:01:28|46628.37
07:01:29|46628.37
07:01:30|46628.33
07:01:31|46628.33
07:01:32|46628.34
07:01:33|46628.33
07:01:34|46628.33
07:01:35|46628.33
07:01:36|46629.45
07:01:37|46629.45
07:01:38|46629.45
07:01:39|46629.45
07:01:41|46645.03
07:01:42|46649.7
07:01:43|46649.98
07:01:45|46652.17
07:01:45|46652.18
07:01:48|46652.18
07:01:48|46652.19
07:01:49|46652.19
07:01:51|46651.16
07:01:52|46651.16
07:01:53|46652.2
07:01:54|46652.2
07:01:55|46645.21
07:01:56|46644.92
07:01:57|46639.28
07:02:00|46639.28
07:02:01|46639.27
07:02:02|46639.27
07:02:03|46631.82
07:02:04|46649.75
07:02:05|46652.16
07:02:06|46649.71
07:02:07|46648.81
07:02:08|46648.82
07:02:09|46648.82
07:02:10|46648.81
07:02:11|46648.52
07:02:12|46648.52
07:02:13|46648.52
07:02:14|46648.07
07:02:16|46646.33
07:02:17|46646.32
07:02:17|46646.32
07:02:19|46646.32
07:02:20|46646.33
07:02:21|46646.32
07:02:22|46646.32
07:02:23|46646.32
07:02:24|46642.88
07:02:25|46642.88
07:02:26|46642.87
07:02:27|46639.34
07:02:28|46639.34
07:02:29|46639.34
07:02:30|46638.31
07:02:31|46631.81
07:02:32|46631.81
07:02:33|46631.81
07:02:34|46631.81
07:02:35|46634.79
07:02:36|46639.6
07:02:38|46639.61
07:02:39|46639.61
07:02:40|46639.61
07:02:42|46639.6
07:02:43|46639.6
07:02:44|46630.36
07:02:46|46632.6
07:02:47|46632.6
07:02:49|46632.6
07:02:49|46632.6
07:02:50|46632.6
07:02:51|46632.61
07:02:52|46632.61
07:02:53|46632.61
07:02:54|46632.61
07:02:56|46632.61
07:02:57|46632.61
07:02:57|46632.61
07:02:58|46632.61
07:02:59|46632.61
07:03:00|46632.6
07:03:02|46632.61
07:03:03|46632.6
07:03:04|46632.61
07:03:05|46632.61
07:03:05|46632.61
07:03:06|46632.61
07:03:07|46632.61
07:03:09|46639.62
07:03:09|46639.63
07:03:10|46639.63
07:03:12|46639.63
07:03:13|46637.16
07:03:14|46637.16
07:03:15|46632.64
07:03:15|46632.64
07:03:17|46632.64
07:03:19|46632.64
07:03:19|46632.64
07:03:20|46632.64
07:03:22|46630.01
07:03:22|46630.01
07:03:23|46630.01
07:03:24|46630.01
07:03:25|46630.01
07:03:27|46630.01
07:03:27|46630.01
07:03:29|46623.84
07:03:30|46621.66
07:03:31|46620.61
07:03:31|46620.89
07:03:32|46620.89
07:03:34|46621.17
07:03:35|46621.17
07:03:36|46625.82
07:03:37|46625.81
07:03:38|46625.81
07:03:39|46620.6
07:03:40|46620.6
07:03:41|46620.6
07:03:43|46620.61
07:03:45|46617.41
07:03:45|46617.4
07:03:47|46617.41
07:03:48|46617.41
07:03:49|46617.41
07:03:50|46619.84
07:03:50|46620.61
07:03:53|46620.61
07:03:54|46620.6
07:03:55|46620.6
07:03:56|46620.6
07:03:57|46614.64
07:03:59|46614.64
07:04:00|46614.64
07:04:00|46620.06
07:04:02|46620.64
07:04:03|46625.73
07:04:04|46625.72
07:04:04|46619.34
07:04:05|46619.35
07:04:06|46619.34
07:04:08|46619.34
07:04:09|46614.53
07:04:10|46610.52
07:04:11|46610.52
07:04:11|46610.
07:04:12|46605.47
07:04:13|46605.47
07:04:15|46610.3
07:04:16|46610.29
07:04:17|46610.29
07:04:18|46610.29
07:04:19|46610.88
07:04:20|46610.88
07:04:21|46611.17
07:04:22|46616.74
07:04:23|46619.71
07:04:24|46619.44
07:04:25|46619.44
07:04:26|46619.44
07:04:27|46619.44
07:04:29|46619.43
07:04:29|46611.71
07:04:31|46612.45
07:04:31|46603.78
07:04:32|46590.02
07:04:33|46590.02
07:04:34|46590.02
07:04:37|46590.02
07:04:37|46590.02
07:04:38|46590.02
07:04:39|46590.02
07:04:40|46590.02
07:04:41|46590.02
07:04:42|46594.35
07:04:43|46607.67
07:04:45|46598.36
07:04:46|46602.78
07:04:48|46598.37
07:04:49|46598.37
07:04:50|46598.57
07:04:51|46602.76
07:04:52|46602.73
07:04:53|46602.71
07:04:54|46602.71
07:04:56|46598.36
07:04:57|46598.36
07:04:59|46609.31
07:04:59|46612.17
07:05:00|46612.17
07:05:01|46609.58
07:05:02|46605.33
07:05:03|46606.64
07:05:05|46606.65
07:05:06|46606.65
07:05:07|46608.12
07:05:08|46606.64
07:05:10|46606.64
07:05:10|46597.28
07:05:11|46597.29
07:05:12|46598.96
07:05:14|46607.44
07:05:15|46607.44
07:05:16|46607.44
07:05:17|46606.77
07:05:17|46602.11
07:05:19|46602.11
07:05:20|46602.1
07:05:21|46602.11
07:05:22|46602.11
07:05:23|46605.53
07:05:24|46605.53
07:05:24|46607.86
07:05:26|46606.47
07:05:27|46604.06
07:05:28|46604.06
07:05:29|46600.07
07:05:30|46600.07
07:05:31|46600.06
07:05:32|46600.06
07:05:33|46598.5
07:05:34|46598.5
07:05:35|46598.5
07:05:36|46598.5
07:05:37|46598.5
07:05:38|46598.5
07:05:38|46598.49
07:05:40|46598.49
07:05:41|46598.49
07:05:41|46598.79
07:05:43|46598.79
07:05:44|46599.76
07:05:46|46599.76
07:05:46|46599.76
07:05:47|46599.76
07:05:49|46606.74
07:05:50|46606.75
07:05:52|46600.86
07:05:54|46600.86
07:05:54|46600.87
07:05:55|46600.87
07:05:56|46600.87
07:05:57|46594.74
07:05:58|46594.74
07:05:59|46600.68
07:06:00|46600.68
07:06:02|46600.68
07:06:04|46607.87
07:06:04|46607.87
07:06:06|46607.87
07:06:07|46607.87
07:06:08|46607.87
07:06:09|46607.87
07:06:10|46607.87
07:06:11|46607.88
07:06:12|46607.87
07:06:13|46608.
07:06:14|46617.38
07:06:15|46617.39
07:06:16|46617.38
07:06:17|46617.39
07:06:18|46617.38
07:06:20|46617.39
07:06:21|46617.39
07:06:22|46617.39
07:06:23|46610.41
07:06:24|46610.4
07:06:25|46610.4
07:06:26|46610.4
07:06:27|46610.4
07:06:28|46610.41
07:06:29|46610.41
07:06:30|46610.4
07:06:31|46610.41
07:06:33|46610.4
07:06:34|46604.29
07:06:35|46602.64
07:06:36|46602.65
07:06:36|46602.65
07:06:38|46602.65
07:06:39|46602.01
07:06:40|46602.
07:06:41|46599.99
07:06:41|46599.99
07:06:43|46602.01
07:06:44|46602.01
07:06:45|46602.01
07:06:47|46602.
07:06:47|46602.
07:06:48|46602.
07:06:49|46602.
07:06:50|46602.
07:06:52|46602.
07:06:53|46602.
07:06:54|46602.
07:06:56|46598.39
07:06:56|46598.39
07:06:57|46598.39
07:06:58|46598.39
07:06:59|46598.39
07:07:00|46598.38
07:07:02|46598.39
07:07:03|46598.39
07:07:05|46598.39
07:07:05|46598.39
07:07:06|46598.39
07:07:07|46598.39
07:07:09|46598.39
07:07:09|46598.39
07:07:10|46598.39
07:07:11|46598.39
07:07:13|46598.39
07:07:14|46598.39
07:07:15|46598.39
07:07:16|46598.38
07:07:17|46598.39
07:07:18|46598.39
07:07:19|46598.38
07:07:21|46598.38
07:07:21|46598.38
07:07:23|46598.39
07:07:23|46598.38
07:07:25|46598.22
07:07:26|46598.22
07:07:27|46598.22
07:07:27|46598.22
07:07:28|46598.22
07:07:29|46598.22
07:07:30|46598.22
07:07:32|46598.22
07:07:32|46598.22
07:07:33|46598.21
07:07:35|46598.22
07:07:36|46598.22
07:07:37|46598.21
07:07:39|46598.21
07:07:39|46598.21
07:07:41|46598.21
07:07:41|46598.22
07:07:42|46598.21
07:07:44|46597.28
07:07:46|46591.
07:07:47|46590.31
07:07:48|46590.31
07:07:49|46590.31
07:07:51|46590.6
07:07:51|46593.79
07:07:53|46590.
07:07:54|46590.
07:07:55|46590.
07:07:56|46590.01
07:07:57|46590.01
07:07:58|46590.
07:08:00|46590.
07:08:00|46590.
07:08:01|46590.
07:08:03|46590.
07:08:04|46590.
07:08:05|46590.
07:08:06|46589.
07:08:07|46589.
07:08:08|46589.
07:08:09|46589.
07:08:10|46589.
07:08:11|46589.
07:08:12|46589.
07:08:13|46588.02
07:08:14|46588.01
07:08:15|46588.01
07:08:16|46588.01
07:08:17|46588.01
07:08:18|46588.02
07:08:19|46588.01
07:08:20|46588.01
07:08:21|46588.02
07:08:22|46588.02
07:08:23|46588.02
07:08:24|46588.02
07:08:26|46588.02
07:08:26|46588.02
07:08:27|46588.02
07:08:29|46588.02
07:08:29|46588.02
07:08:30|46588.02
07:08:32|46588.02
07:08:32|46588.02
07:08:34|46588.02
07:08:34|46588.01
07:08:35|46588.02
07:08:36|46588.02
07:08:38|46588.02
07:08:38|46588.02
07:08:40|46588.01
07:08:40|46588.02
07:08:42|46588.02
07:08:42|46588.02
07:08:44|46588.02
07:08:44|46588.02
07:08:46|46588.02
07:08:46|46588.02
07:08:47|46588.02
07:08:49|46588.02
07:08:50|46588.02
07:08:51|46588.01
07:08:52|46588.01
07:08:53|46596.5
07:08:54|46596.5
07:08:55|46598.37
07:08:57|46591.75
07:08:58|46591.75
07:08:59|46591.74
07:09:00|46591.75
07:09:00|46591.75
07:09:02|46591.74
07:09:04|46591.75
07:09:05|46591.75
07:09:06|46591.75
07:09:07|46588.1
07:09:07|46588.1
07:09:09|46588.07
07:09:10|46588.07
07:09:11|46588.07
07:09:12|46588.06
07:09:13|46588.06
07:09:13|46588.06
07:09:15|46588.06
07:09:15|46588.06
07:09:16|46588.02
07:09:18|46588.02
07:09:18|46588.03
07:09:20|46588.02
07:09:21|46588.03
07:09:22|46588.03
07:09:22|46588.02
07:09:24|46588.02
07:09:25|46586.1
07:09:25|46586.1
07:09:27|46586.1
07:09:28|46586.1
07:09:29|46586.1
07:09:30|46586.1
07:09:31|46586.1
07:09:32|46586.1
07:09:32|46586.1
07:09:34|46586.1
07:09:35|46586.11
07:09:36|46586.11
07:09:37|46586.11
07:09:38|46586.11
07:09:39|46586.1
07:09:41|46586.1
07:09:41|46586.1
07:09:42|46586.1
07:09:43|46586.1
07:09:44|46586.1
07:09:45|46586.1
07:09:46|46586.1
07:09:47|46586.1
07:09:48|46586.11
07:09:49|46586.11
07:09:50|46586.11
07:09:51|46586.11
07:09:53|46586.11
07:09:53|46586.1
07:09:55|46586.1
07:09:57|46586.1
07:09:57|46586.11
07:09:59|46586.1
07:10:00|46586.1
07:10:01|46586.1
07:10:02|46586.11
07:10:03|46586.11
07:10:04|46586.11
07:10:05|46588.06
07:10:06|46588.06
07:10:07|46588.06
07:10:08|46588.06
07:10:09|46585.76
07:10:10|46585.76
07:10:11|46585.77
07:10:12|46583.38
07:10:14|46583.37
07:10:15|46583.37
07:10:16|46583.37
07:10:17|46583.38
07:10:18|46583.37
07:10:18|46583.38
07:10:19|46583.38
07:10:21|46583.26
07:10:21|46583.25
07:10:22|46583.25
07:10:23|46583.26
07:10:24|46583.26
07:10:26|46583.25
07:10:26|46583.25
07:10:28|46583.26
07:10:28|46583.25
07:10:30|46583.26
07:10:30|46583.25
07:10:32|46583.26
07:10:32|46583.26
07:10:33|46583.26
07:10:35|46583.26
07:10:36|46583.26
07:10:37|46583.26
07:10:37|46583.
07:10:38|46583.
07:10:39|46583.
07:10:40|46583.
07:10:41|46583.
07:10:42|46583.
07:10:44|46583.
07:10:44|46582.
07:10:45|46582.
07:10:47|46582.
07:10:48|46582.
07:10:49|46578.48
07:10:50|46578.48
07:10:51|46578.47
07:10:52|46578.47
07:10:53|46578.48
07:10:54|46578.48
07:10:55|46578.48
07:10:56|46578.48
07:10:57|46578.31
07:10:59|46578.31
07:11:00|46578.31
07:11:01|46578.31
07:11:02|46571.88
07:11:03|46570.35
07:11:04|46570.35
07:11:05|46575.04
07:11:07|46575.04
07:11:07|46575.05
07:11:09|46575.05
07:11:10|46575.05
07:11:11|46575.05
07:11:13|46575.05
07:11:13|46570.44
07:11:14|46570.44
07:11:15|46570.44
07:11:17|46570.37
07:11:18|46570.37
07:11:19|46570.37
07:11:20|46570.36
07:11:21|46570.36
07:11:21|46569.63
07:11:24|46568.67
07:11:24|46568.67
07:11:25|46566.84
07:11:26|46566.84
07:11:27|46566.84
07:11:28|46566.84
07:11:29|46566.84
07:11:30|46566.84
07:11:31|46566.84
07:11:33|46566.84
07:11:35|46563.62
07:11:35|46563.62
07:11:36|46563.62
07:11:37|46563.62
07:11:38|46563.62
07:11:39|46563.5
07:11:40|46563.5
07:11:42|46563.5
07:11:42|46563.
07:11:44|46563.
07:11:44|46562.75
07:11:45|46562.75
07:11:47|46561.19
07:11:47|46561.19
07:11:48|46561.19
07:11:50|46560.21
07:11:50|46560.
07:11:51|46560.
07:11:52|46559.07
07:11:53|46558.39
07:11:54|46558.4
07:11:56|46558.4
07:11:57|46558.39
07:11:58|46554.93
07:11:59|46554.93
07:12:00|46554.93
07:12:01|46554.93
07:12:02|46554.93
07:12:04|46563.01
07:12:05|46563.48
07:12:07|46563.5
07:12:07|46567.61
07:12:08|46567.61
07:12:09|46567.6
07:12:11|46567.6
07:12:12|46565.28
07:12:13|46565.28
07:12:14|46565.28
07:12:15|46565.29
07:12:16|46565.28
07:12:18|46565.28
07:12:19|46569.28
07:12:20|46574.5
07:12:21|46579.99
07:12:22|46579.7
07:12:23|46579.71
07:12:24|46579.7
07:12:25|46579.7
07:12:26|46579.7
07:12:27|46579.7
07:12:28|46579.7
07:12:29|46579.7
07:12:30|46579.42
07:12:31|46579.42
07:12:32|46579.42
07:12:33|46579.41
07:12:34|46579.41
07:12:35|46579.42
07:12:36|46579.42
07:12:37|46579.41
07:12:38|46579.41
07:12:39|46579.41
07:12:40|46574.85
07:12:41|46579.39
07:12:42|46579.39
07:12:43|46579.39
07:12:44|46579.39
07:12:45|46579.39
07:12:46|46579.39
07:12:47|46579.39
07:12:48|46579.39
07:12:49|46579.39
07:12:50|46579.39
07:12:51|46579.39
07:12:53|46579.39
07:12:54|46578.24
07:12:55|46578.24
07:12:56|46578.24
07:12:57|46578.24
07:12:59|46578.24
07:13:00|46578.24
07:13:01|46578.23
07:13:02|46578.23
07:13:03|46578.23
07:13:04|46578.23
07:13:05|46578.23
07:13:06|46578.23
07:13:08|46579.4
07:13:08|46579.4
07:13:10|46579.4
07:13:11|46579.4
07:13:12|46579.4
07:13:13|46579.39
07:13:14|46579.39
07:13:15|46579.4
07:13:16|46579.39
07:13:17|46579.39
07:13:18|46579.39
07:13:19|46579.39
07:13:20|46579.39
07:13:21|46579.39
07:13:22|46579.39
07:13:23|46579.39
07:13:24|46579.4
07:13:26|46579.4
07:13:27|46579.4
07:13:28|46579.4
07:13:30|46579.39
07:13:30|46579.39
07:13:31|46579.39
07:13:32|46579.39
07:13:33|46579.4
07:13:34|46579.39
07:13:35|46579.39
07:13:36|46579.39
07:13:37|46579.45
07:13:39|46579.44
07:13:40|46579.44
07:13:41|46579.44
07:13:42|46579.44
07:13:43|46579.45
07:13:44|46579.45
07:13:45|46579.45
07:13:46|46579.44
07:13:47|46579.44
07:13:48|46579.45
07:13:48|46579.44
07:13:50|46579.44
07:13:51|46579.44
07:13:52|46579.44
07:13:53|46579.44
07:13:55|46579.44
07:13:55|46579.44
07:13:56|46579.45
07:13:58|46579.44
07:13:59|46579.44
07:14:01|46579.44
07:14:02|46579.44
07:14:03|46579.45
07:14:05|46579.45
07:14:05|46579.45
07:14:07|46579.45
07:14:08|46579.45
07:14:09|46579.44
07:14:10|46582.6
07:14:11|46582.59
07:14:12|46569.97
07:14:13|46566.69
07:14:14|46566.69
07:14:16|46565.22
07:14:17|46565.21
07:14:18|46565.21
07:14:19|46565.21
07:14:20|46565.21
07:14:20|46565.18
07:14:22|46565.17
07:14:23|46565.17
07:14:24|46565.17
07:14:25|46560.17
07:14:27|46560.16
07:14:27|46560.17
07:14:28|46560.17
07:14:29|46560.16
07:14:30|46555.54
07:14:32|46555.53
07:14:33|46554.19
07:14:34|46554.2
07:14:34|46554.2
07:14:36|46550.
07:14:36|46553.18
07:14:37|46553.18
07:14:39|46553.19
07:14:40|46553.19
07:14:41|46553.19
07:14:42|46553.19
07:14:43|46553.19
07:14:44|46553.19
07:14:45|46560.16
07:14:46|46560.15
07:14:47|46560.16
07:14:48|46560.16
07:14:49|46559.29
07:14:50|46559.29
07:14:51|46559.28
07:14:52|46559.28
07:14:54|46559.29
07:14:55|46559.29
07:14:56|46559.28
07:14:58|46559.29
07:14:58|46559.28
07:14:59|46559.29
07:15:00|46559.28
07:15:02|46559.29
07:15:03|46559.29
07:15:04|46559.29
07:15:05|46559.28
07:15:06|46559.29
07:15:07|46559.29
07:15:08|46559.28
07:15:09|46553.76
07:15:10|46553.76
07:15:11|46553.75
07:15:12|46553.75
07:15:13|46553.75
07:15:14|46553.75
07:15:15|46550.09
07:15:16|46550.09
07:15:17|46550.09
07:15:18|46550.09
07:15:19|46553.57
07:15:20|46553.57
07:15:21|46553.57
07:15:22|46553.58
07:15:23|46553.58
07:15:24|46553.58
07:15:25|46553.58
07:15:26|46553.57
07:15:27|46553.58
07:15:29|46550.24
07:15:30|46550.24
07:15:30|46550.24
07:15:32|46550.26
07:15:32|46553.57
07:15:34|46553.57
07:15:35|46553.57
07:15:37|46553.58
07:15:37|46553.58
07:15:38|46553.58
07:15:39|46553.58
07:15:40|46553.58
07:15:41|46553.57
07:15:42|46550.05
07:15:43|46550.06
07:15:44|46550.06
07:15:46|46551.16
07:15:46|46553.57
07:15:48|46553.57
07:15:49|46553.57
07:15:49|46553.58
07:15:51|46553.58
07:15:51|46553.58
07:15:53|46553.58
07:15:55|46553.58
07:15:57|46553.58
07:15:57|46553.58
07:15:58|46553.58
07:15:59|46553.58
07:16:01|46553.58
07:16:01|46553.58
07:16:02|46553.57
07:16:04|46553.58
07:16:05|46553.57
07:16:07|46553.58
07:16:07|46553.58
07:16:08|46553.58
07:16:10|46553.58
07:16:11|46553.58
07:16:12|46553.58
07:16:12|46553.58
07:16:15|46553.58
07:16:15|46553.58
07:16:16|46553.58
07:16:17|46550.06
07:16:18|46550.07
07:16:19|46550.06
07:16:20|46550.06
07:16:21|46550.06
07:16:22|46550.06
07:16:23|46550.06
07:16:24|46550.07
07:16:26|46550.07
07:16:27|46550.07
07:16:28|46550.06
07:16:30|46550.07
07:16:30|46550.07
07:16:31|46550.07
07:16:33|46550.06
07:16:33|46550.06
07:16:34|46550.07
07:16:35|46550.07
07:16:37|46550.07
07:16:38|46550.07
07:16:39|46550.07
07:16:39|46550.06
07:16:41|46550.07
07:16:41|46550.07
07:16:42|46550.07
07:16:44|46550.07
07:16:44|46550.07
07:16:46|46550.07
07:16:47|46550.07
07:16:47|46550.07
07:16:48|46550.07
07:16:49|46550.07
07:16:50|46550.07
07:16:52|46550.06
07:16:52|46550.07
07:16:54|46550.07
07:16:54|46550.07
07:16:56|46550.07
07:16:57|46550.07
07:16:58|46550.07
07:16:59|46550.07
07:17:00|46550.07
07:17:01|46550.07
07:17:02|46550.07
07:17:03|46550.07
07:17:04|46550.07
07:17:05|46550.07
07:17:07|46550.07
07:17:08|46550.07
07:17:09|46550.07
07:17:09|46550.06
07:17:11|46550.06
07:17:12|46550.06
07:17:13|46550.06
07:17:13|46550.06
07:17:15|46550.06
07:17:16|46550.07
07:17:17|46550.07
07:17:18|46550.06
07:17:19|46550.06
07:17:20|46550.07
07:17:21|46550.07
07:17:23|46550.07
07:17:23|46550.07
07:17:24|46550.07
07:17:25|46550.07
07:17:26|46550.07
07:17:27|46550.07
07:17:28|46550.08
07:17:30|46550.08
07:17:31|46550.08
07:17:31|46550.08
07:17:33|46550.08
07:17:34|46550.36
07:17:36|46559.28
07:17:36|46559.29
07:17:37|46559.29
07:17:38|46571.48
07:17:39|46571.7
07:17:40|46571.7
07:17:42|46571.7
07:17:42|46571.7
07:17:43|46571.7
07:17:44|46571.69
07:17:46|46571.7
07:17:47|46571.7
07:17:48|46571.7
07:17:49|46571.42
07:17:50|46571.41
07:17:51|46571.7
07:17:52|46575.06
07:17:53|46575.05
07:17:54|46575.06
07:17:55|46575.06
07:17:55|46575.06
07:17:57|46577.02
07:17:59|46566.31
07:17:59|46566.31
07:18:01|46566.31
07:18:02|46571.4
07:18:04|46571.4
07:18:05|46571.4
07:18:05|46571.4
07:18:07|46571.4
07:18:08|46571.4
07:18:09|46571.4
07:18:10|46571.4
07:18:11|46571.41
07:18:12|46571.4
07:18:13|46571.41
07:18:14|46571.41
07:18:15|46571.41
07:18:16|46571.4
07:18:17|46571.41
07:18:18|46571.41
07:18:19|46573.8
07:18:20|46573.8
07:18:21|46573.81
07:18:22|46573.8
07:18:23|46573.8
07:18:24|46573.83
07:18:25|46574.99
07:18:26|46574.98
07:18:27|46574.98
07:18:28|46574.98
07:18:29|46574.99
07:18:31|46574.99
07:18:32|46574.99
07:18:32|46574.99
07:18:34|46576.63
07:18:35|46576.63
07:18:36|46576.63
07:18:37|46576.99
07:18:38|46576.99
07:18:39|46576.98
07:18:40|46576.98
07:18:41|46576.98
07:18:42|46576.98
07:18:43|46576.98
07:18:44|46576.98
07:18:45|46576.98
07:18:46|46576.98
07:18:47|46576.98
07:18:48|46576.98
07:18:49|46573.81
07:18:50|46571.48
07:18:51|46571.48
07:18:52|46571.49
07:18:53|46573.8
07:18:54|46573.81
07:18:55|46573.81
07:18:56|46573.81
07:18:57|46573.81
07:18:59|46573.81
07:19:01|46573.81
07:19:01|46573.81
07:19:02|46573.81
07:19:04|46573.8
07:19:06|46573.81
07:19:06|46573.81
07:19:08|46573.81
07:19:10|46573.81
07:19:11|46573.81
07:19:12|46573.8
07:19:13|46573.8
07:19:14|46573.8
07:19:15|46571.49
07:19:15|46566.32
07:19:17|46561.24
07:19:17|46561.24
07:19:19|46561.24
07:19:20|46561.24
07:19:21|46561.24
07:19:22|46561.24
07:19:23|46561.24
07:19:24|46561.24
07:19:25|46561.23
07:19:26|46561.23
07:19:28|46561.23
07:19:29|46561.23
07:19:30|46561.23
07:19:31|46561.23
07:19:32|46558.89
07:19:33|46558.89
07:19:35|46558.89
07:19:35|46558.89
07:19:36|46558.9
07:19:37|46558.89
07:19:38|46550.82
07:19:39|46550.83
07:19:40|46550.83
07:19:41|46550.83
07:19:42|46550.83
07:19:43|46550.83
07:19:44|46550.83
07:19:45|46550.
07:19:46|46550.
07:19:47|46550.
07:19:48|46550.
07:19:49|46550.01
07:19:50|46550.01
07:19:51|46550.
07:19:53|46550.01
07:19:53|46550.
07:19:54|46550.
07:19:56|46550.01
07:19:57|46550.01
07:19:59|46550.07
07:20:00|46550.07
07:20:01|46550.07
07:20:02|46550.07
07:20:03|46550.07
07:20:04|46550.07
07:20:05|46550.07
07:20:06|46550.06
07:20:07|46550.06
07:20:09|46550.07
07:20:09|46550.07
07:20:10|46550.07
07:20:11|46550.07
07:20:12|46550.07
07:20:14|46550.07
07:20:15|46550.61
07:20:16|46552.65
07:20:17|46552.66
07:20:18|46556.83
07:20:19|46557.49
07:20:20|46557.48
07:20:21|46557.48
07:20:22|46557.49
07:20:23|46560.73
07:20:24|46560.72
07:20:25|46560.72
07:20:26|46560.72
07:20:27|46560.72
07:20:28|46560.72
07:20:29|46560.72
07:20:30|46560.72
07:20:31|46560.63
07:20:33|46558.98
07:20:34|46558.97
07:20:35|46558.97
07:20:35|46558.98
07:20:36|46555.35
07:20:37|46555.35
07:20:39|46550.11
07:20:40|46550.12
07:20:40|46550.12
07:20:42|46557.09
07:20:42|46557.09
07:20:43|46557.1
07:20:44|46557.1
07:20:45|46557.09
07:20:46|46557.09
07:20:47|46557.1
07:20:48|46557.1
07:20:49|46557.1
07:20:50|46557.09
07:20:52|46557.09
07:20:52|46557.09
07:20:54|46557.09
07:20:55|46557.1
07:20:56|46557.1
07:20:56|46557.1
07:20:57|46557.1
07:20:59|46557.1
07:21:01|46557.1
07:21:02|46557.1
07:21:04|46557.1
07:21:05|46557.1
07:21:06|46557.09
07:21:07|46557.1
07:21:08|46557.1
07:21:09|46550.75
07:21:10|46550.75
07:21:11|46550.75
07:21:12|46550.75
07:21:14|46550.74
07:21:14|46550.74
07:21:15|46550.74
07:21:16|46550.74
07:21:17|46550.74
07:21:18|46550.74
07:21:19|46550.75
07:21:20|46550.74
07:21:21|46550.75
07:21:22|46550.75
07:21:23|46550.75
07:21:24|46550.75
07:21:25|46550.75
07:21:27|46551.04
07:21:28|46556.29
07:21:29|46556.29
07:21:30|46556.3
07:21:30|46556.3
07:21:32|46556.29
07:21:32|46556.29
07:21:34|46556.3
07:21:35|46556.29
07:21:36|46556.29
07:21:37|46556.29
07:21:38|46556.29
07:21:40|46556.3
07:21:40|46556.3
07:21:41|46556.3
07:21:43|46556.49
07:21:43|46556.49
07:21:44|46556.49
07:21:45|46556.49
07:21:46|46560.71
07:21:48|46560.71
07:21:49|46560.72
07:21:49|46560.72
07:21:50|46560.71
07:21:52|46560.71
07:21:52|46560.71
07:21:53|46560.71
07:21:54|46560.71
07:21:55|46560.71
07:21:56|46560.71
07:21:58|46560.71
07:21:58|46560.72
07:22:01|46560.71
07:22:02|46560.72
07:22:03|46560.71
07:22:03|46560.71
07:22:05|46560.71
07:22:06|46560.72
07:22:08|46560.71
07:22:08|46560.71
07:22:09|46560.71
07:22:10|46560.71
07:22:12|46560.71
07:22:13|46560.3
07:22:14|46560.3
07:22:14|46560.29
07:22:16|46568.66
07:22:17|46572.59
07:22:18|46572.58
07:22:19|46572.58
07:22:20|46568.66
07:22:21|46567.88
07:22:21|46565.61
07:22:23|46565.61
07:22:24|46560.82
07:22:25|46571.89
07:22:26|46573.81
07:22:27|46573.81
07:22:28|46575.05
07:22:29|46575.05
07:22:30|46575.05
07:22:31|46574.76
07:22:32|46569.65
07:22:33|46569.65
07:22:34|46569.65
07:22:36|46569.65
07:22:37|46574.76
07:22:38|46574.76
07:22:38|46570.7
07:22:39|46570.7
07:22:40|46570.7
07:22:41|46570.69
07:22:42|46570.69
07:22:44|46570.17
07:22:45|46570.18
07:22:46|46567.23
07:22:47|46567.24
07:22:47|46567.24
07:22:48|46567.23
07:22:49|46567.23
07:22:51|46567.23
07:22:52|46567.24
07:22:52|46567.24
07:22:53|46567.23
07:22:54|46567.24
07:22:56|46567.24
07:22:57|46567.24
07:22:58|46567.24
07:22:58|46567.24
07:23:00|46567.24
07:23:01|46567.23
07:23:02|46567.23
07:23:03|46570.18
07:23:04|46570.17
07:23:05|46570.18
07:23:07|46567.34
07:23:08|46567.24
07:23:08|46567.24
07:23:09|46567.24
07:23:11|46567.23
07:23:12|46567.23
07:23:14|46567.23
07:23:14|46567.24
07:23:15|46567.24
07:23:16|46567.23
07:23:17|46565.26
07:23:18|46565.25
07:23:19|46565.01
07:23:20|46565.01
07:23:21|46560.84
07:23:22|46560.83
07:23:23|46560.83
07:23:24|46560.83
07:23:25|46560.83
07:23:26|46551.14
07:23:27|46551.14
07:23:28|46551.13
07:23:29|46551.13
07:23:30|46551.13
07:23:32|46550.06
07:23:33|46550.06
07:23:34|46550.06
07:23:35|46550.06
07:23:36|46550.
07:23:38|46546.75
07:23:38|46546.75
07:23:39|46546.64
07:23:40|46545.94
07:23:41|46543.19
07:23:42|46543.19
07:23:43|46542.57
07:23:44|46542.57
07:23:45|46542.57
07:23:46|46534.69
07:23:47|46530.65
07:23:48|46530.65
07:23:49|46530.64
07:23:50|46534.69
07:23:51|46534.69
07:23:52|46534.7
07:23:53|46534.7
07:23:54|46534.69
07:23:55|46534.69
07:23:56|46534.7
07:23:58|46534.69
07:23:59|46534.69
07:24:00|46534.7
07:24:01|46536.3
07:24:03|46536.29
07:24:04|46536.29
07:24:06|46536.29
07:24:07|46536.29
07:24:08|46536.29
07:24:09|46536.29
07:24:11|46536.29
07:24:12|46536.29
07:24:14|46530.73
07:24:14|46530.73
07:24:15|46530.66
07:24:16|46530.65
07:24:17|46530.66
07:24:18|46530.65
07:24:19|46530.64
07:24:20|46530.64
07:24:21|46530.64
07:24:22|46530.64
07:24:23|46530.64
07:24:24|46530.64
07:24:25|46530.61
07:24:26|46530.61
07:24:27|46530.61
07:24:28|46530.61
07:24:29|46530.61
07:24:30|46527.45
07:24:31|46527.45
07:24:32|46527.44
07:24:33|46527.44
07:24:34|46527.44
07:24:35|46527.44
07:24:36|46527.45
07:24:37|46527.44
07:24:38|46527.44
07:24:39|46527.44
07:24:40|46527.44
07:24:41|46527.44
07:24:42|46527.44
07:24:43|46527.45
07:24:45|46527.45
07:24:46|46527.45
07:24:46|46527.45
07:24:48|46527.45
07:24:48|46527.44
07:24:49|46527.45
07:24:51|46527.45
07:24:52|46527.44
07:24:53|46527.44
07:24:54|46527.44
07:24:55|46527.44
07:24:56|46527.01
07:24:56|46527.
07:24:59|46527.01
07:24:59|46527.
07:25:00|46527.
07:25:01|46527.
07:25:03|46527.
07:25:04|46527.
07:25:06|46527.01
07:25:07|46527.01
07:25:07|46527.01
07:25:09|46527.01
07:25:10|46527.
07:25:11|46527.28
07:25:12|46527.29
07:25:13|46527.29
07:25:14|46527.28
07:25:15|46527.28
07:25:16|46527.29
07:25:17|46527.29
07:25:18|46535.9
07:25:19|46535.9
07:25:20|46535.9
07:25:21|46532.18
07:25:22|46532.18
07:25:23|46532.18
07:25:24|46532.18
07:25:25|46532.18
07:25:26|46532.17
07:25:27|46532.17
07:25:28|46532.18
07:25:29|46532.18
07:25:30|46532.18
07:25:31|46532.18
07:25:32|46532.18
07:25:33|46532.18
07:25:34|46532.18
07:25:35|46532.18
07:25:36|46532.17
07:25:37|46532.17
07:25:38|46532.17
07:25:39|46532.17
07:25:41|46532.17
07:25:42|46532.17
07:25:43|46532.17
07:25:43|46532.17
07:25:44|46532.17
07:25:45|46532.17
07:25:47|46532.76
07:25:48|46532.76
07:25:49|46532.77
07:25:50|46532.76
07:25:51|46532.76
07:25:52|46532.77
07:25:53|46532.76
07:25:54|46532.76
07:25:55|46532.76
07:25:56|46532.76
07:25:57|46532.76
07:25:58|46532.76
07:25:59|46532.76
07:26:00|46532.76
07:26:01|46532.76
07:26:02|46532.76
07:26:03|46532.76
07:26:04|46529.73
07:26:06|46529.73
07:26:08|46527.77
07:26:08|46527.77
07:26:10|46535.88
07:26:12|46535.88
07:26:12|46535.88
07:26:13|46535.88
07:26:14|46535.88
07:26:16|46534.36
07:26:17|46530.04
07:26:18|46529.99
07:26:19|46529.99
07:26:20|46498.54
07:26:21|46495.
07:26:22|46495.03
07:26:23|46510.08
07:26:24|46500.53
07:26:25|46500.53
07:26:26|46500.53
07:26:27|46500.53
07:26:28|46504.26
07:26:29|46504.27
07:26:30|46504.27
07:26:31|46504.27
07:26:32|46506.85
07:26:33|46506.85
07:26:34|46506.85
07:26:35|46506.85
07:26:36|46506.85
07:26:37|46506.85
07:26:38|46506.85
07:26:39|46506.85
07:26:40|46504.8
07:26:41|46504.8
07:26:42|46504.79
07:26:43|46504.8
07:26:44|46504.8
07:26:45|46505.99
07:26:46|46506.85
07:26:47|46506.85
07:26:48|46506.85
07:26:49|46506.85
07:26:50|46506.85
07:26:51|46506.85
07:26:52|46506.85
07:26:53|46506.85
07:26:54|46506.85
07:26:55|46506.86
07:26:56|46506.86
07:26:57|46506.85
07:26:58|46506.85
07:26:59|46506.85
07:27:00|46506.86
07:27:01|46506.85
07:27:02|46514.99
07:27:04|46515.
07:27:05|46510.43
07:27:07|46510.43
07:27:09|46510.42
07:27:09|46510.42
07:27:11|46510.42
07:27:12|46510.42
07:27:13|46510.71
07:27:14|46510.72
07:27:16|46510.72
07:27:16|46510.72
07:27:17|46524.53
07:27:18|46524.53
07:27:19|46524.53
07:27:20|46524.53
07:27:21|46524.24
07:27:22|46524.24
07:27:23|46524.24
07:27:24|46524.24
07:27:26|46524.25
07:27:27|46524.25
07:27:28|46524.25
07:27:29|46523.96
07:27:30|46523.95
07:27:31|46523.95
07:27:32|46523.95
07:27:33|46523.95
07:27:34|46522.19
07:27:35|46518.8
07:27:35|46518.8
07:27:37|46520.56
07:27:37|46522.16
07:27:39|46522.16
07:27:40|46522.17
07:27:41|46522.17
07:27:42|46522.17
07:27:43|46522.17
07:27:44|46522.17
07:27:45|46522.17
07:27:46|46522.17
07:27:47|46522.17
07:27:48|46522.17
07:27:49|46524.68
07:27:49|46524.68
07:27:51|46527.76
07:27:52|46527.77
07:27:53|46524.53
07:27:53|46524.53
07:27:55|46524.53
07:27:55|46524.53
07:27:56|46524.53
07:27:58|46524.53
07:27:59|46516.93
07:28:00|46516.93
07:28:01|46516.92
07:28:02|46516.92
07:28:03|46516.92
07:28:04|46516.93
07:28:04|46516.93
07:28:07|46504.29
07:28:08|46504.29
07:28:09|46504.29
07:28:10|46503.44
07:28:12|46501.02
07:28:13|46501.01
07:28:13|46501.01
07:28:15|46501.01
07:28:16|46501.01
07:28:17|46501.01
07:28:18|46501.01
07:28:19|46501.01
07:28:20|46501.02
07:28:21|46501.01
07:28:22|46501.02
07:28:23|46501.02
07:28:24|46501.02
07:28:26|46501.02
07:28:26|46501.01
07:28:27|46501.01
07:28:28|46501.01
07:28:29|46501.01
07:28:30|46501.
07:28:32|46501.
07:28:32|46484.01
07:28:34|46484.01
07:28:34|46484.
07:28:35|46484.
07:28:37|46484.01
07:28:38|46484.
07:28:39|46480.
07:28:41|46469.88
07:28:42|46469.88
07:28:43|46469.87
07:28:44|46468.2
07:28:45|46465.19
07:28:45|46465.19
07:28:46|46465.19
07:28:47|46465.19
07:28:48|46465.19
07:28:49|46465.19
07:28:51|46465.19
07:28:52|46465.19
07:28:53|46465.19
07:28:54|46457.88
07:28:55|46457.88
07:28:55|46465.18
07:28:56|46465.18
07:28:57|46465.19
07:28:59|46465.19
07:29:00|46465.18
07:29:01|46478.26
07:29:03|46471.29
07:29:04|46471.28
07:29:04|46471.28
07:29:05|46471.28
07:29:08|46471.29
07:29:09|46486.43
07:29:10|46480.17
07:29:11|46479.86
07:29:13|46476.21
07:29:14|46473.35
07:29:15|46473.35
07:29:16|46473.35
07:29:17|46471.29
07:29:18|46471.28
07:29:19|46471.29
07:29:21|46460.87
07:29:22|46461.16
07:29:23|46466.14
07:29:24|46463.78
07:29:25|46463.78
07:29:26|46463.78
07:29:27|46463.78
07:29:29|46464.
07:29:29|46468.53
07:29:30|46468.54
07:29:32|46468.54
07:29:32|46468.53
07:29:33|46468.53
07:29:34|46468.54
07:29:36|46468.54
07:29:36|46468.53
07:29:37|46468.51
07:29:38|46461.97
07:29:39|46461.97
07:29:41|46468.5
07:29:41|46468.5
07:29:42|46468.51
07:29:43|46468.51
07:29:44|46468.51
07:29:45|46460.
07:29:47|46460.
07:29:47|46460.
07:29:49|46457.47
07:29:50|46457.47
07:29:52|46457.47
07:29:52|46457.47
07:29:54|46456.13
07:29:55|46456.14
07:29:56|46456.13
07:29:57|46456.13
07:29:58|46456.13
07:29:59|46456.13
07:30:00|46455.31
07:30:01|46455.31
07:30:03|46452.39
07:30:03|46452.4
07:30:05|46452.39
07:30:06|46452.4
07:30:07|46452.39
07:30:09|46452.07
07:30:09|46466.62
07:30:10|46466.62
07:30:12|46461.63
07:30:14|46462.42
07:30:14|46463.62
07:30:16|46464.64
07:30:17|46466.92
07:30:18|46468.54
07:30:19|46468.56
07:30:20|46476.98
07:30:21|46474.25
07:30:22|46474.25
07:30:23|46477.4
07:30:24|46477.4
07:30:25|46477.4
07:30:26|46477.41
07:30:27|46477.41
07:30:28|46477.42
07:30:29|46477.42
07:30:30|46477.42
07:30:31|46477.41
07:30:32|46477.4
07:30:33|46477.18
07:30:34|46474.36
07:30:35|46474.37
07:30:36|46474.37
07:30:37|46474.36
07:30:38|46474.36
07:30:39|46474.37
07:30:40|46474.37
07:30:41|46474.37
07:30:42|46488.31
07:30:43|46488.3
07:30:45|46479.09
07:30:45|46479.1
07:30:46|46479.09
07:30:48|46479.1
07:30:49|46479.1
07:30:50|46479.36
07:30:51|46479.36
07:30:52|46479.36
07:30:53|46479.36
07:30:54|46479.28
07:30:55|46479.37
07:30:56|46479.36
07:30:57|46479.36
07:30:58|46479.36
07:30:59|46479.3
07:31:00|46479.29
07:31:01|46479.29
07:31:02|46479.29
07:31:03|46479.3
07:31:04|46479.29
07:31:05|46479.3
07:31:07|46480.
07:31:08|46480.
07:31:10|46480.
07:31:10|46480.
07:31:11|46479.99
07:31:12|46479.99
07:31:13|46480.91
07:31:14|46480.91
07:31:15|46480.91
07:31:16|46483.43
07:31:18|46483.43
07:31:19|46489.08
07:31:20|46490.16
07:31:21|46490.16
07:31:21|46490.16
07:31:23|46490.16
07:31:24|46483.84
07:31:25|46483.84
07:31:26|46478.66
07:31:27|46474.38
07:31:29|46474.65
07:31:29|46474.66
07:31:30|46474.65
07:31:31|46483.42
07:31:32|46482.6
07:31:34|46475.62
07:31:35|46474.67
07:31:36|46474.67
07:31:37|46474.66
07:31:38|46474.67
07:31:39|46474.66
07:31:40|46474.66
07:31:41|46474.66
07:31:42|46474.66
07:31:43|46474.66
07:31:44|46474.66
07:31:45|46484.18
07:31:46|46484.19
07:31:48|46484.19
07:31:49|46484.19
07:31:49|46484.19
07:31:51|46484.18
07:31:51|46484.19
07:31:52|46484.19
07:31:54|46484.18
07:31:54|46484.18
07:31:55|46484.18
07:31:56|46484.47
07:31:57|46484.47
07:31:58|46484.47
07:32:00|46485.44
07:32:01|46485.44
07:32:03|46485.43
07:32:04|46485.43
07:32:04|46485.44
07:32:06|46485.43
07:32:06|46485.43
07:32:08|46485.44
07:32:08|46485.44
07:32:09|46485.44
07:32:10|46485.4
07:32:11|46485.4
07:32:12|46479.28
07:32:14|46479.28
07:32:14|46479.27
07:32:15|46479.27
07:32:17|46479.28
07:32:18|46479.27
07:32:19|46479.27
07:32:20|46477.53
07:32:21|46477.53
07:32:23|46472.1
07:32:23|46472.1
07:32:25|46472.1
07:32:25|46472.1
07:32:26|46472.38
07:32:29|46476.89
07:32:29|46476.9
07:32:31|46482.98
07:32:32|46482.98
07:32:32|46482.98
07:32:34|46482.98
07:32:34|46482.98
07:32:36|46482.98
07:32:37|46482.99
07:32:39|46483.01
07:32:39|46483.01
07:32:40|46483.01
07:32:41|46483.02
07:32:42|46484.46
07:32:43|46484.47
07:32:44|46488.81
07:32:45|46488.81
07:32:46|46488.81
07:32:48|46488.81
07:32:49|46488.82
07:32:50|46488.82
07:32:50|46488.81
07:32:52|46488.81
07:32:53|46488.81
07:32:54|46488.81
07:32:55|46484.56
07:32:56|46482.69
07:32:57|46482.7
07:32:58|46482.69
07:32:59|46482.69
07:33:00|46482.7
07:33:01|46482.7
07:33:02|46482.7
07:33:03|46482.69
07:33:04|46482.69
07:33:05|46482.7
07:33:06|46482.69
07:33:08|46482.7
07:33:08|46482.7
07:33:10|46475.73
07:33:10|46482.44
07:33:13|46482.44
07:33:14|46482.44
07:33:15|46482.43
07:33:16|46482.44
07:33:17|46482.44
07:33:18|46482.43
07:33:19|46482.43
07:33:20|46482.49
07:33:21|46485.8
07:33:22|46485.8
07:33:23|46485.8
07:33:24|46485.81
07:33:25|46485.8
07:33:26|46482.87
07:33:27|46482.87
07:33:28|46482.88
07:33:29|46482.88
07:33:30|46489.
07:33:31|46490.
07:33:32|46490.
07:33:33|46490.
07:33:34|46489.99
07:33:35|46489.99
07:33:36|46488.39
07:33:37|46488.06
07:33:38|46488.06
07:33:39|46488.06
07:33:40|46488.07
07:33:41|46489.76
07:33:42|46489.99
07:33:43|46489.99
07:33:44|46489.99
07:33:45|46489.99
07:33:47|46490.
07:33:48|46490.
07:33:49|46490.
07:33:50|46490.
07:33:51|46489.77
07:33:52|46489.78
07:33:53|46488.55
07:33:53|46486.2
07:33:55|46486.2
07:33:57|46486.21
07:33:57|46486.2
07:33:58|46486.2
07:33:59|46488.54
07:34:00|46488.54
07:34:01|46488.54
07:34:02|46489.99
07:34:03|46489.99
07:34:04|46490.
07:34:05|46489.99
07:34:06|46484.69
07:34:07|46484.68
07:34:09|46484.69
07:34:09|46484.69
07:34:10|46485.61
07:34:12|46485.66
07:34:12|46485.66
07:34:15|46489.99
07:34:15|46489.99
07:34:16|46489.98
07:34:17|46489.99
07:34:18|46489.99
07:34:20|46489.98
07:34:21|46489.98
07:34:22|46489.98
07:34:23|46489.99
07:34:24|46489.99
07:34:25|46489.99
07:34:26|46489.99
07:34:27|46488.57
07:34:28|46488.57
07:34:29|46482.43
07:34:30|46480.
07:34:31|46478.9
07:34:32|46478.9
07:34:34|46474.57
07:34:35|46474.57
07:34:35|46474.57
07:34:37|46474.56
07:34:37|46474.57
07:34:38|46474.57
07:34:39|46474.57
07:34:41|46474.57
07:34:42|46474.57
07:34:43|46474.57
07:34:43|46474.57
07:34:45|46474.57
07:34:45|46474.57
07:34:46|46479.18
07:34:47|46479.18
07:34:48|46479.19
07:34:49|46480.68
07:34:50|46483.91
07:34:51|46483.92
07:34:52|46483.92
07:34:53|46483.92
07:34:55|46483.91
07:34:55|46483.91
07:34:56|46483.92
07:34:57|46483.92
07:34:59|46483.91
07:34:59|46483.91
07:35:00|46483.92
07:35:02|46483.92
07:35:02|46484.41
07:35:03|46484.42
07:35:04|46484.42
07:35:05|46484.42
07:35:06|46489.98
07:35:08|46489.99
07:35:08|46489.99
07:35:09|46489.99
07:35:11|46489.99
07:35:12|46489.99
07:35:13|46490.
07:35:14|46490.
07:35:15|46490.
07:35:16|46489.99
07:35:18|46490.
07:35:18|46489.99
07:35:20|46489.99
07:35:21|46489.99
07:35:22|46488.46
07:35:23|46489.99
07:35:25|46490.
07:35:26|46490.
07:35:27|46489.99
07:35:28|46490.93
07:35:30|46493.15
07:35:30|46493.15
07:35:31|46493.16
07:35:32|46493.16
07:35:33|46493.16
07:35:35|46493.16
07:35:36|46493.16
07:35:37|46493.14
07:35:39|46486.08
07:35:39|46487.02
07:35:40|46487.02
07:35:41|46492.32
07:35:42|46492.32
07:35:43|46492.33
07:35:44|46492.33
07:35:45|46493.25
07:35:47|46493.44
07:35:48|46493.44
07:35:49|46493.44
07:35:50|46493.44
07:35:51|46493.44
07:35:52|46493.44
07:35:53|46493.43
07:35:54|46493.43
07:35:55|46495.71
07:35:56|46495.71
07:35:57|46495.71
07:35:58|46495.71
07:35:59|46495.72
07:36:00|46496.27
07:36:01|46509.11
07:36:02|46510.32
07:36:03|46510.31
07:36:04|46510.31
07:36:05|46510.31
07:36:06|46510.31
07:36:07|46510.31
07:36:08|46510.32
07:36:09|46508.
07:36:10|46508.
07:36:11|46506.71
07:36:12|46503.13
07:36:13|46503.13
07:36:15|46501.49
07:36:17|46501.49
07:36:17|46501.49
07:36:18|46501.49
07:36:19|46501.49
07:36:21|46501.79
07:36:22|46501.79
07:36:23|46506.65
07:36:24|46506.66
07:36:25|46506.66
07:36:26|46506.65
07:36:27|46504.34
07:36:27|46501.78
07:36:29|46501.78
07:36:29|46501.78
07:36:30|46506.64
07:36:32|46506.64
07:36:33|46506.64
07:36:34|46506.64
07:36:35|46506.6
07:36:35|46506.6
07:36:37|46504.66
07:36:38|46504.67
07:36:38|46504.67
07:36:39|46504.67
07:36:41|46504.66
07:36:42|46504.66
07:36:43|46504.66
07:36:44|46504.66
07:36:45|46504.66
07:36:46|46504.66
07:36:47|46504.67
07:36:47|46500.
07:36:50|46500.
07:36:50|46500.
07:36:52|46500.
07:36:53|46500.
07:36:54|46500.
07:36:55|46500.
07:36:56|46500.
07:36:57|46500.
07:36:58|46500.
07:36:59|46500.
07:37:00|46500.
07:37:01|46500.01
07:37:02|46500.01
07:37:03|46500.
07:37:04|46500.01
07:37:05|46500.01
07:37:06|46500.01
07:37:07|46500.
07:37:08|46500.
07:37:09|46500.01
07:37:10|46500.
07:37:12|46500.01
07:37:12|46500.01
07:37:13|46500.01
07:37:14|46500.01
07:37:16|46500.01
07:37:18|46506.64
07:37:19|46506.65
07:37:20|46508.57
07:37:22|46507.37
07:37:23|46507.37
07:37:23|46506.07
07:37:25|46503.85
07:37:26|46503.85
07:37:27|46503.85
07:37:28|46503.85
07:37:30|46503.86
07:37:32|46503.86
07:37:33|46507.36
07:37:34|46507.36
07:37:36|46507.38
07:37:36|46507.38
07:37:38|46507.38
07:37:39|46507.37
07:37:39|46507.38
07:37:40|46507.45
07:37:41|46507.45
07:37:42|46502.14
07:37:43|46502.14
07:37:45|46502.14
07:37:46|46502.14
07:37:47|46502.13
07:37:48|46502.14
07:37:49|46502.14
07:37:50|46502.14
07:37:51|46502.14
07:37:52|46502.14
07:37:53|46502.14
07:37:54|46502.14
07:37:55|46502.13
07:37:56|46502.14
07:37:57|46502.14
07:37:58|46507.34
07:37:59|46502.13
07:38:00|46502.13
07:38:02|46502.14
07:38:02|46502.13
07:38:04|46502.13
07:38:05|46502.13
07:38:07|46500.01
07:38:09|46500.
07:38:09|46500.
07:38:10|46500.
07:38:11|46495.63
07:38:13|46496.08
07:38:13|46500.78
07:38:15|46500.91
07:38:15|46500.91
07:38:18|46500.92
07:38:18|46500.91
07:38:20|46500.92
07:38:21|46500.92
07:38:22|46500.92
07:38:24|46500.92
07:38:25|46502.58
07:38:27|46502.58
07:38:27|46502.58
07:38:28|46506.49
07:38:29|46506.49
07:38:31|46506.5
07:38:31|46506.49
07:38:32|46506.49
07:38:34|46506.5
07:38:35|46506.49
07:38:36|46506.49
07:38:37|46506.5
07:38:38|46506.5
07:38:40|46502.93
07:38:40|46502.93
07:38:42|46502.93
07:38:42|46502.92
07:38:43|46502.93
07:38:44|46502.93
07:38:45|46502.93
07:38:47|46506.15
07:38:47|46506.15
07:38:48|46503.49
07:38:49|46503.49
07:38:51|46506.48
07:38:52|46506.48
07:38:52|46504.17
07:38:54|46504.17
07:38:55|46504.17
07:38:56|46504.17
07:38:56|46504.17
07:38:57|46504.17
07:38:58|46504.17
07:39:00|46504.17
07:39:01|46502.58
07:39:01|46502.58
07:39:02|46494.58
07:39:04|46493.39
07:39:04|46489.28
07:39:05|46489.28
07:39:07|46489.27
07:39:07|46489.27
07:39:08|46489.28
07:39:09|46490.81
07:39:10|46490.81
07:39:11|46490.81
07:39:13|46490.81
07:39:13|46490.82
07:39:15|46490.81
07:39:15|46490.82
07:39:17|46494.43
07:39:19|46489.28
07:39:21|46489.28
07:39:21|46489.28
07:39:22|46489.28
07:39:23|46489.28
07:39:24|46488.98
07:39:25|46488.96
07:39:26|46488.96
07:39:27|46488.96
07:39:28|46488.96
07:39:29|46488.96
07:39:31|46486.36
07:39:32|46486.36
07:39:33|46486.36
07:39:34|46486.36
07:39:34|46486.35
07:39:36|46486.36
07:39:37|46486.36
07:39:38|46486.36
07:39:39|46486.36
07:39:40|46486.66
07:39:41|46486.66
07:39:42|46486.66
07:39:43|46486.67
07:39:44|46486.68
07:39:45|46486.68
07:39:46|46490.48
07:39:47|46490.47
07:39:48|46490.47
07:39:49|46490.47
07:39:50|46490.47
07:39:51|46490.47
07:39:52|46490.47
07:39:54|46490.47
07:39:54|46490.48
07:39:55|46490.48
07:39:56|46490.5
07:39:58|46490.5
07:39:58|46490.5
07:40:00|46490.5
07:40:01|46490.5
07:40:02|46490.5
07:40:02|46490.49
07:40:04|46490.49
07:40:05|46490.49
07:40:06|46490.5
07:40:08|46490.47
07:40:08|46490.47
07:40:09|46490.47
07:40:10|46490.47
07:40:12|46486.69
07:40:13|46486.69
07:40:13|46486.69
07:40:15|46486.69
07:40:15|46486.69
07:40:16|46486.69
07:40:18|46486.69
07:40:19|46486.69
07:40:21|46490.31
07:40:22|46490.31
07:40:22|46496.35
07:40:23|46499.61
07:40:24|46499.6
07:40:26|46499.6
07:40:27|46503.37
07:40:29|46504.65
07:40:29|46504.65
07:40:30|46504.65
07:40:31|46504.65
07:40:33|46504.65
07:40:33|46504.65
07:40:34|46504.65
07:40:35|46504.65
07:40:37|46504.65
07:40:38|46504.65
07:40:39|46504.66
07:40:40|46504.66
07:40:41|46504.65
07:40:42|46504.65
07:40:44|46504.66
07:40:44|46504.66
07:40:46|46504.66
07:40:46|46504.66
07:40:47|46504.66
07:40:49|46504.67
07:40:49|46504.66
07:40:51|46504.66
07:40:52|46504.66
07:40:52|46504.67
07:40:54|46504.67
07:40:54|46504.66
07:40:56|46504.66
07:40:56|46504.67
07:40:58|46504.67
07:40:59|46504.66
07:41:00|46504.67
07:41:01|46504.67
07:41:02|46504.67
07:41:03|46504.66
07:41:04|46504.66
07:41:05|46504.66
07:41:05|46504.67
07:41:07|46504.66
07:41:07|46504.66
07:41:09|46504.66
07:41:10|46504.69
07:41:10|46504.69
07:41:12|46504.69
07:41:12|46504.7
07:41:13|46504.7
07:41:15|46504.69
07:41:16|46504.69
07:41:17|46504.69
07:41:18|46504.69
07:41:20|46504.69
07:41:20|46504.69
07:41:21|46504.7
07:41:23|46504.69
07:41:24|46514.53
07:41:25|46514.53
07:41:26|46514.53
07:41:27|46514.53
07:41:29|46514.54
07:41:29|46514.54
07:41:30|46514.53
07:41:31|46514.53
07:41:32|46514.53
07:41:33|46515.48
07:41:34|46515.47
07:41:36|46515.47
07:41:36|46515.47
07:41:38|46515.47
07:41:39|46514.53
07:41:40|46514.53
07:41:41|46511.7
07:41:42|46511.7
07:41:43|46515.47
07:41:45|46515.46
07:41:45|46515.46
07:41:46|46515.46
07:41:47|46515.46
07:41:48|46515.47
07:41:49|46515.47
07:41:50|46515.46
07:41:51|46515.46
07:41:52|46515.47
07:41:53|46515.47
07:41:54|46515.46
07:41:55|46515.46
07:41:56|46515.46
07:41:57|46515.46
07:41:59|46515.47
07:42:00|46515.46
07:42:01|46515.46
07:42:02|46515.47
07:42:03|46515.47
07:42:05|46515.46
07:42:05|46515.47
07:42:07|46515.46
07:42:07|46519.27
07:42:08|46516.45
07:42:10|46516.45
07:42:11|46516.45
07:42:12|46516.46
07:42:13|46516.46
07:42:13|46516.46
07:42:15|46515.47
07:42:15|46515.46
07:42:17|46515.46
07:42:17|46515.46
07:42:19|46515.46
07:42:20|46515.46
07:42:21|46515.46
07:42:22|46511.69
07:42:24|46511.69
07:42:25|46511.69
07:42:26|46511.7
07:42:27|46511.69
07:42:29|46508.39
07:42:29|46511.39
07:42:30|46511.38
07:42:31|46508.36
07:42:32|46508.37
07:42:33|46508.36
07:42:34|46508.37
07:42:35|46508.37
07:42:36|46508.36
07:42:37|46508.37
07:42:38|46508.36
07:42:39|46508.36
07:42:40|46508.36
07:42:41|46511.28
07:42:42|46511.28
07:42:43|46511.29
07:42:44|46511.29
07:42:45|46511.29
07:42:46|46511.28
07:42:47|46511.28
07:42:48|46511.28
07:42:49|46511.28
07:42:50|46511.28
07:42:51|46511.28
07:42:52|46511.28
07:42:53|46511.29
07:42:54|46511.29
07:42:55|46511.28
07:42:57|46511.28
07:42:58|46511.29
07:43:00|46511.28
07:43:00|46511.28
07:43:01|46511.28
07:43:02|46511.29
07:43:04|46509.79
07:43:05|46509.78
07:43:06|46509.79
07:43:06|46511.67
07:43:08|46511.67
07:43:09|46511.68
07:43:10|46511.68
07:43:10|46511.68
07:43:12|46511.67
07:43:12|46511.67
07:43:14|46511.67
07:43:14|46511.67
07:43:16|46511.68
07:43:17|46511.68
07:43:18|46511.68
07:43:19|46511.67
07:43:20|46511.67
07:43:21|46511.67
07:43:22|46511.68
07:43:22|46511.68
07:43:24|46511.67
07:43:25|46511.68
07:43:26|46511.68
07:43:27|46511.68
07:43:28|46511.68
07:43:29|46511.68
07:43:29|46515.
07:43:31|46514.99
07:43:32|46514.99
07:43:33|46515.
07:43:35|46512.68
07:43:36|46512.68
07:43:37|46512.67
07:43:38|46512.67
07:43:39|46512.67
07:43:40|46528.43
07:43:41|46528.43
07:43:42|46528.44
07:43:43|46528.42
07:43:44|46527.31
07:43:45|46527.31
07:43:46|46527.31
07:43:47|46523.93
07:43:48|46523.93
07:43:49|46523.94
07:43:50|46523.94
07:43:51|46523.93
07:43:52|46523.93
07:43:53|46523.94
07:43:54|46523.94
07:43:55|46523.93
07:43:56|46523.94
07:43:58|46523.93
07:43:58|46523.93
07:43:59|46523.93
07:44:00|46523.93
07:44:02|46523.93
07:44:04|46523.93
07:44:05|46523.93
07:44:06|46528.65
07:44:07|46528.66
07:44:08|46528.65
07:44:09|46524.53
07:44:10|46524.53
07:44:11|46524.54
07:44:12|46528.65
07:44:13|46528.66
07:44:14|46528.66
07:44:15|46528.66
07:44:16|46528.67
07:44:17|46528.67
07:44:18|46528.66
07:44:19|46528.66
07:44:20|46528.66
07:44:21|46528.67
07:44:23|46528.66
07:44:23|46528.67
07:44:25|46528.66
07:44:26|46528.67
07:44:27|46528.67
07:44:27|46528.67
07:44:28|46528.67
07:44:30|46528.66
07:44:31|46528.66
07:44:32|46528.66
07:44:33|46528.66
07:44:34|46528.66
07:44:35|46525.01
07:44:36|46525.01
07:44:37|46525.01
07:44:38|46525.01
07:44:39|46525.01
07:44:40|46525.01
07:44:41|46525.01
07:44:41|46525.01
07:44:43|46525.
07:44:43|46525.
07:44:44|46525.01
07:44:46|46525.01
07:44:47|46525.01
07:44:48|46525.
07:44:49|46525.
07:44:50|46525.01
07:44:51|46525.
07:44:52|46525.01
07:44:52|46525.01
07:44:53|46525.01
07:44:55|46525.
07:44:56|46525.
07:44:58|46525.
07:44:58|46525.
07:44:59|46525.
07:45:01|46525.
07:45:02|46525.
07:45:02|46525.01
07:45:04|46525.48
07:45:05|46530.42
07:45:05|46530.42
07:45:08|46530.42
07:45:08|46530.42
07:45:09|46530.42
07:45:10|46530.42
07:45:11|46530.42
07:45:12|46530.42
07:45:13|46530.43
07:45:14|46530.42
07:45:15|46535.99
07:45:16|46535.99
07:45:17|46536.3
07:45:19|46536.29
07:45:20|46536.29
07:45:21|46536.29
07:45:22|46536.29
07:45:24|46536.29
07:45:25|46539.54
07:45:26|46539.54
07:45:27|46538.31
07:45:28|46538.31
07:45:29|46538.36
07:45:31|46538.36
07:45:31|46538.36
07:45:33|46538.37
07:45:34|46539.08
07:45:35|46539.08
07:45:35|46539.08
07:45:37|46539.08
07:45:38|46539.08
07:45:39|46539.08
07:45:40|46539.09
07:45:41|46539.09
07:45:42|46539.09
07:45:43|46539.09
07:45:44|46539.09
07:45:46|46539.08
07:45:46|46539.08
07:45:47|46539.08
07:45:49|46539.08
07:45:50|46539.08
07:45:51|46539.09
07:45:53|46539.09
07:45:53|46539.09
07:45:56|46539.08
07:45:56|46539.08
07:45:58|46539.08
07:46:00|46539.08
07:46:00|46539.08
07:46:02|46539.08
07:46:03|46539.09
07:46:04|46539.08
07:46:05|46539.09
07:46:05|46539.09
07:46:06|46539.08
07:46:08|46539.08
07:46:09|46539.09
07:46:10|46539.08
07:46:11|46539.08
07:46:12|46539.08
07:46:13|46539.08
07:46:14|46539.08
07:46:15|46539.08
07:46:16|46539.08
07:46:17|46539.08
07:46:18|46539.08
07:46:19|46539.08
07:46:20|46539.08
07:46:21|46539.09
07:46:22|46539.09
07:46:23|46539.09
07:46:25|46539.09
07:46:25|46539.09
07:46:26|46539.08
07:46:28|46539.09
07:46:29|46539.09
07:46:30|46539.09
07:46:31|46539.09
07:46:32|46539.09
07:46:33|46539.09
07:46:34|46539.08
07:46:35|46539.09
07:46:36|46539.09
07:46:37|46539.09
07:46:38|46539.09
07:46:39|46539.09
07:46:40|46539.09
07:46:41|46539.09
07:46:42|46539.09
07:46:43|46538.68
07:46:44|46538.62
07:46:45|46538.62
07:46:46|46538.62
07:46:47|46536.
07:46:48|46536.
07:46:49|46536.
07:46:50|46535.99
07:46:51|46535.99
07:46:52|46535.99
07:46:53|46535.99
07:46:54|46536.
07:46:55|46535.99
07:46:56|46535.99
07:46:57|46536.
07:46:58|46536.
07:46:59|46536.
07:47:00|46536.
07:47:01|46536.
07:47:02|46536.
07:47:03|46528.53
07:47:04|46528.53
07:47:05|46528.52
07:47:06|46528.53
07:47:07|46528.53
07:47:08|46528.52
07:47:09|46528.53
07:47:10|46528.53
07:47:11|46528.53
07:47:12|46524.97
07:47:13|46524.97
07:47:14|46524.97
07:47:15|46525.26
07:47:16|46532.17
07:47:17|46529.36
07:47:18|46529.36
07:47:19|46529.36
07:47:21|46529.37
07:47:21|46529.37
07:47:22|46529.2
07:47:24|46529.2
07:47:26|46529.19
07:47:26|46524.1
07:47:27|46524.11
07:47:28|46524.11
07:47:29|46524.11
07:47:30|46524.1
07:47:31|46524.1
07:47:32|46524.11
07:47:33|46524.11
07:47:34|46524.11
07:47:35|46524.11
07:47:36|46524.11
07:47:37|46528.57
07:47:38|46528.56
07:47:39|46528.56
07:47:40|46528.57
07:47:41|46528.57
07:47:42|46528.56
07:47:43|46528.56
07:47:44|46528.57
07:47:45|46528.57
07:47:46|46528.56
07:47:47|46528.57
07:47:48|46528.57
07:47:49|46528.57
07:47:50|46528.56
07:47:51|46528.56
07:47:52|46528.57
07:47:53|46528.57
07:47:54|46528.56
07:47:55|46528.56
07:47:56|46528.56
07:47:57|46528.57
07:47:58|46528.57
07:47:59|46528.56
07:48:01|46528.57
07:48:02|46528.57
07:48:03|46528.56
07:48:04|46528.57
07:48:05|46528.57
07:48:06|46539.51
07:48:07|46539.5
07:48:08|46539.51
07:48:09|46539.51
07:48:10|46539.51
07:48:10|46539.51
07:48:12|46542.
07:48:13|46542.
07:48:13|46542.
07:48:14|46541.99
07:48:15|46541.99
07:48:17|46541.99
07:48:18|46542.
07:48:18|46544.82
07:48:20|46544.82
07:48:20|46544.83
07:48:22|46544.82
07:48:23|46546.5
07:48:24|46546.5
07:48:25|46546.5
07:48:25|46546.49
07:48:27|46544.84
07:48:29|46543.15
07:48:30|46543.15
07:48:31|46542.65
07:48:32|46542.65
07:48:33|46542.64
07:48:35|46542.64
07:48:35|46540.01
07:48:37|46540.01
07:48:38|46540.01
07:48:39|46538.62
07:48:40|46538.63
07:48:41|46538.63
07:48:42|46538.63
07:48:43|46545.61
07:48:44|46541.1
07:48:45|46541.1
07:48:46|46541.1
07:48:47|46538.63
07:48:48|46538.63
07:48:49|46538.63
07:48:51|46538.63
07:48:52|46538.64
07:48:53|46538.64
07:48:54|46538.64
07:48:54|46538.64
07:48:55|46538.64
07:48:56|46538.65
07:48:57|46538.65
07:48:59|46538.64
07:48:59|46546.39
07:49:00|46546.39
07:49:02|46546.39
07:49:02|46546.39
07:49:03|46546.67
07:49:05|46546.68
07:49:07|46547.81
07:49:07|46547.81
07:49:08|46547.81
07:49:09|46547.82
07:49:11|46548.71
07:49:12|46548.71
07:49:13|46548.72
07:49:14|46546.67
07:49:15|46546.53
07:49:16|46546.53
07:49:17|46546.53
07:49:18|46546.52
07:49:19|46546.52
07:49:20|46546.53
07:49:21|46546.53
07:49:22|46546.52
07:49:23|46546.53
07:49:24|46546.53
07:49:25|46546.53
07:49:26|46546.52
07:49:28|46546.53
07:49:29|46546.53
07:49:31|46546.53
07:49:31|46546.53
07:49:33|46546.53
07:49:35|46546.53
07:49:36|46546.53
07:49:37|46546.53
07:49:38|46546.52
07:49:40|46546.52
07:49:41|46546.53
07:49:41|46548.99
07:49:42|46548.92
07:49:44|46548.92
07:49:45|46548.92
07:49:46|46548.92
07:49:47|46548.37
07:49:49|46548.37
07:49:49|46548.37
07:49:50|46548.92
07:49:51|46548.93
07:49:52|46557.38
07:49:53|46557.37
07:49:54|46557.37
07:49:55|46557.37
07:49:56|46566.28
07:49:57|46572.14
07:49:58|46572.14
07:49:59|46572.14
07:50:00|46572.14
07:50:01|46572.15
07:50:02|46572.15
07:50:03|46569.16
07:50:04|46565.75
07:50:05|46565.75
07:50:06|46561.03
07:50:07|46561.03
07:50:08|46561.02
07:50:09|46561.02
07:50:10|46561.02
07:50:11|46561.03
07:50:13|46561.03
07:50:13|46561.03
07:50:14|46560.65
07:50:15|46557.16
07:50:16|46557.16
07:50:17|46557.16
07:50:18|46557.15
07:50:19|46557.15
07:50:20|46557.15
07:50:21|46557.15
07:50:22|46557.15
07:50:23|46560.64
07:50:24|46560.65
07:50:25|46560.64
07:50:26|46560.64
07:50:28|46560.65
07:50:29|46560.65
07:50:31|46560.64
07:50:31|46560.64
07:50:32|46560.64
07:50:34|46560.64
07:50:35|46557.16
07:50:37|46557.16
07:50:38|46557.16
07:50:39|46557.15
07:50:39|46557.15
07:50:40|46557.15
07:50:42|46557.15
07:50:44|46557.16
07:50:44|46557.14
07:50:45|46550.33
07:50:46|46550.
07:50:47|46550.
07:50:48|46550.01
07:50:49|46550.01
07:50:50|46550.
07:50:51|46550.01
07:50:52|46550.01
07:50:53|46550.01
07:50:54|46550.01
07:50:55|46550.01
07:50:56|46550.01
07:50:57|46550.
07:50:59|46550.
07:51:00|46550.
07:51:02|46550.01
07:51:03|46550.
07:51:03|46550.
07:51:06|46550.01
07:51:06|46550.
07:51:07|46550.
07:51:08|46550.
07:51:09|46550.
07:51:10|46550.
07:51:11|46550.
07:51:12|46550.01
07:51:13|46550.01
07:51:14|46550.
07:51:16|46550.01
07:51:17|46550.
07:51:18|46550.
07:51:18|46550.
07:51:20|46550.
07:51:20|46550.
07:51:22|46550.01
07:51:23|46549.95
07:51:23|46549.95
07:51:25|46549.96
07:51:26|46549.96
07:51:27|46549.75
07:51:28|46549.74
07:51:30|46549.32
07:51:31|46549.31
07:51:31|46549.32
07:51:33|46548.68
07:51:34|46548.68
07:51:35|46548.67
07:51:36|46548.67
07:51:37|46548.67
07:51:38|46548.68
07:51:39|46548.67
07:51:40|46556.93
07:51:41|46556.93
07:51:42|46556.94
07:51:43|46556.94
07:51:44|46556.94
07:51:45|46556.94
07:51:46|46556.94
07:51:47|46556.93
07:51:48|46556.93
07:51:49|46563.7
07:51:50|46566.75
07:51:51|46566.75
07:51:52|46566.75
07:51:53|46567.05
07:51:54|46567.05
07:51:55|46567.04
07:51:56|46567.04
07:51:57|46567.04
07:51:58|46567.04
07:51:59|46563.65
07:52:00|46563.65
07:52:01|46563.66
07:52:02|46563.66
07:52:03|46563.65
07:52:05|46563.66
07:52:06|46563.66
07:52:06|46563.65
07:52:07|46563.65
07:52:09|46563.66
07:52:09|46572.99
07:52:10|46572.99
07:52:12|46572.99
07:52:12|46572.99
07:52:14|46572.97
07:52:15|46572.97
07:52:16|46572.97
07:52:17|46572.7
07:52:18|46572.7
07:52:19|46572.08
07:52:20|46572.08
07:52:21|46572.07
07:52:22|46572.07
07:52:23|46572.07
07:52:24|46572.08
07:52:25|46572.08
07:52:26|46572.07
07:52:27|46572.07
07:52:29|46572.07
07:52:30|46572.08
07:52:30|46572.07
07:52:33|46572.08
07:52:33|46572.08
07:52:34|46572.08
07:52:35|46574.
07:52:37|46574.
07:52:38|46574.
07:52:39|46575.05
07:52:40|46575.06
07:52:41|46575.06
07:52:42|46575.06
07:52:43|46575.05
07:52:44|46575.06
07:52:45|46575.06
07:52:46|46575.06
07:52:47|46575.06
07:52:48|46575.05
07:52:49|46575.06
07:52:50|46575.06
07:52:51|46575.06
07:52:52|46575.02
07:52:53|46574.46
07:52:54|46574.46
07:52:55|46574.46
07:52:56|46574.47
07:52:57|46574.47
07:52:59|46574.46
07:53:00|46574.46
07:53:00|46574.46
07:53:01|46572.23
07:53:02|46572.22
07:53:03|46572.23
07:53:05|46572.23
07:53:06|46572.23
07:53:08|46572.23
07:53:09|46572.23
07:53:10|46579.98
07:53:11|46579.98
07:53:12|46579.98
07:53:14|46579.98
07:53:15|46579.98
07:53:16|46579.99
07:53:17|46579.99
07:53:17|46579.99
07:53:19|46578.99
07:53:20|46577.64
07:53:22|46577.65
07:53:22|46577.64
07:53:23|46577.64
07:53:24|46577.64
07:53:25|46577.65
07:53:27|46577.64
07:53:28|46577.64
07:53:29|46577.64
07:53:30|46577.64
07:53:32|46577.61
07:53:32|46577.61
07:53:34|46577.61
07:53:35|46576.78
07:53:37|46576.78
07:53:37|46576.78
07:53:39|46574.71
07:53:41|46574.7
07:53:42|46574.71
07:53:43|46574.71
07:53:45|46574.71
07:53:45|46575.17
07:53:46|46575.16
07:53:47|46575.16
07:53:48|46575.16
07:53:50|46575.16
07:53:50|46575.16
07:53:52|46574.71
07:53:53|46573.69
07:53:54|46573.69
07:53:54|46565.28
07:53:55|46565.29
07:53:57|46565.76
07:53:58|46569.74
07:53:59|46569.74
07:54:00|46569.74
07:54:01|46573.68
07:54:02|46571.33
07:54:03|46575.15
07:54:04|46586.77
07:54:05|46587.
07:54:07|46587.99
07:54:08|46587.99
07:54:08|46587.99
07:54:09|46588.
07:54:10|46588.
07:54:11|46587.99
07:54:13|46588.
07:54:14|46588.
07:54:15|46587.99
07:54:16|46587.99
07:54:17|46588.
07:54:18|46588.
07:54:19|46587.99
07:54:20|46587.85
07:54:21|46587.85
07:54:22|46587.84
07:54:23|46586.99
07:54:24|46587.
07:54:25|46587.
07:54:26|46587.
07:54:27|46587.
07:54:28|46587.
07:54:29|46587.
07:54:30|46586.99
07:54:31|46587.
07:54:33|46587.
07:54:34|46586.99
07:54:35|46586.99
07:54:36|46587.
07:54:37|46587.
07:54:38|46586.99
07:54:40|46587.
07:54:41|46587.
07:54:42|46586.99
07:54:42|46588.
07:54:43|46588.
07:54:45|46588.
07:54:46|46588.
07:54:47|46587.99
07:54:48|46588.
07:54:48|46588.28
07:54:50|46588.28
07:54:51|46588.27
07:54:52|46588.27
07:54:52|46588.27
07:54:53|46588.28
07:54:55|46588.27
07:54:55|46588.28
07:54:57|46589.08
07:54:58|46589.08
07:54:58|46589.08
07:55:00|46589.08
07:55:01|46589.08
07:55:02|46589.08
07:55:03|46589.07
07:55:05|46589.08
07:55:05|46589.08
07:55:06|46589.07
07:55:08|46594.45
07:55:09|46594.47
07:55:11|46594.47
07:55:11|46594.46
07:55:12|46594.9
07:55:14|46596.37
07:55:14|46596.37
07:55:16|46596.37
07:55:17|46596.37
07:55:18|46596.37
07:55:19|46596.38
07:55:20|46596.38
07:55:21|46596.38
07:55:22|46596.38
07:55:23|46596.38
07:55:24|46596.38
07:55:25|46596.38
07:55:27|46596.37
07:55:28|46596.37
07:55:29|46596.37
07:55:30|46596.38
07:55:30|46596.37
07:55:32|46596.37
07:55:34|46590.53
07:55:35|46588.29
07:55:37|46588.29
07:55:38|46588.3
07:55:39|46588.29
07:55:40|46588.3
07:55:41|46588.3
07:55:43|46590.52
07:55:44|46590.52
07:55:45|46590.52
07:55:45|46590.52
07:55:46|46590.52
07:55:47|46588.3
07:55:49|46588.3
07:55:50|46590.52
07:55:50|46590.52
07:55:51|46590.52
07:55:54|46590.51
07:55:54|46590.51
07:55:55|46590.51
07:55:56|46590.52
07:55:57|46590.51
07:55:58|46590.51
07:55:59|46590.51
07:56:00|46590.52
07:56:01|46590.52
07:56:02|46590.52
07:56:03|46590.51
07:56:04|46590.51
07:56:05|46590.52
07:56:06|46590.51
07:56:08|46588.3
07:56:10|46588.31
07:56:10|46590.51
07:56:11|46590.52
07:56:12|46590.52
07:56:14|46590.52
07:56:15|46590.51
07:56:15|46590.51
07:56:17|46590.52
07:56:18|46590.52
07:56:19|46590.51
07:56:20|46590.52
07:56:21|46590.52
07:56:22|46590.52
07:56:23|46590.51
07:56:24|46590.52
07:56:25|46590.52
07:56:26|46590.52
07:56:27|46590.52
07:56:29|46590.52
07:56:29|46590.52
07:56:31|46590.51
07:56:32|46590.51
07:56:32|46590.51
07:56:33|46590.52
07:56:35|46590.51
07:56:37|46590.52
07:56:38|46590.51
07:56:40|46590.52
07:56:42|46590.52
07:56:42|46590.51
07:56:43|46590.51
07:56:44|46590.51
07:56:45|46590.52
07:56:46|46590.51
07:56:47|46590.51
07:56:48|46590.51
07:56:49|46590.51
07:56:50|46581.43
07:56:51|46577.23
07:56:52|46577.22
07:56:53|46577.22
07:56:55|46575.07
07:56:56|46571.34
07:56:57|46571.34
07:56:58|46571.35
07:56:59|46571.34
07:56:59|46571.35
07:57:02|46568.37
07:57:02|46559.82
07:57:04|46568.36
07:57:04|46568.36
07:57:05|46560.61
07:57:06|46565.27
07:57:08|46565.26
07:57:09|46565.55
07:57:10|46565.55
07:57:11|46565.55
07:57:12|46565.55
07:57:14|46565.55
07:57:15|46565.55
07:57:16|46565.55
07:57:17|46565.55
07:57:18|46565.55
07:57:19|46565.55
07:57:20|46575.08
07:57:21|46575.07
07:57:22|46575.07
07:57:23|46578.07
07:57:24|46578.07
07:57:25|46580.
07:57:26|46580.
07:57:27|46580.
07:57:28|46580.
07:57:29|46580.
07:57:30|46580.
07:57:31|46592.02
07:57:32|46592.02
07:57:33|46592.02
07:57:34|46591.73
07:57:36|46596.
07:57:37|46596.
07:57:38|46596.
07:57:39|46596.
07:57:40|46594.6
07:57:41|46595.99
07:57:42|46596.
07:57:44|46595.99
07:57:44|46595.99
07:57:45|46596.
07:57:47|46596.
07:57:48|46596.
07:57:49|46595.99
07:57:49|46595.99
07:57:52|46595.99
07:57:52|46595.99
07:57:53|46596.
07:57:54|46596.
07:57:55|46596.
07:57:57|46590.51
07:57:58|46590.52
07:57:59|46589.28
07:58:00|46589.28
07:58:01|46589.27
07:58:02|46589.27
07:58:04|46589.28
07:58:04|46589.28
07:58:05|46589.28
07:58:07|46589.27
07:58:08|46589.28
07:58:08|46589.27
07:58:10|46589.28
07:58:10|46589.16
07:58:12|46589.17
07:58:13|46589.24
07:58:14|46593.34
07:58:16|46591.77
07:58:17|46591.77
07:58:19|46591.77
07:58:19|46591.77
07:58:20|46591.77
07:58:21|46591.77
07:58:22|46591.77
07:58:23|46591.78
07:58:24|46595.95
07:58:25|46595.95
07:58:26|46595.95
07:58:27|46595.95
07:58:28|46595.96
07:58:29|46595.96
07:58:30|46595.95
07:58:31|46595.96
07:58:32|46595.96
07:58:33|46595.96
07:58:34|46595.95
07:58:35|46595.98
07:58:36|46595.98
07:58:37|46595.99
07:58:39|46595.99
07:58:39|46595.99
07:58:42|46596.
07:58:42|46595.99
07:58:43|46596.
07:58:45|46596.
07:58:45|46596.
07:58:47|46595.99
07:58:47|46595.99
07:58:49|46596.53
07:58:50|46598.
07:58:52|46598.
07:58:53|46598.18
07:58:54|46600.
07:58:55|46600.
07:58:56|46602.88
07:58:57|46605.44
07:58:58|46605.44
07:58:59|46605.44
07:59:00|46605.44
07:59:01|46605.44
07:59:03|46605.43
07:59:04|46605.43
07:59:04|46604.5
07:59:05|46604.51
07:59:07|46604.51
07:59:08|46604.51
07:59:09|46604.51
07:59:10|46604.5
07:59:12|46604.48
07:59:13|46604.48
07:59:14|46604.48
07:59:15|46600.44
07:59:16|46600.44
07:59:17|46600.
07:59:18|46597.77
07:59:20|46594.58
07:59:21|46593.12
07:59:22|46591.93
07:59:22|46591.93
07:59:24|46591.94
07:59:25|46591.94
07:59:26|46592.23
07:59:26|46597.34
07:59:27|46597.35
07:59:29|46597.34
07:59:30|46597.34
07:59:31|46597.34
07:59:32|46596.42
07:59:33|46596.42
07:59:34|46596.42
07:59:36|46596.42
07:59:37|46596.43
07:59:39|46596.42
07:59:40|46596.42
07:59:41|46598.98
07:59:42|46598.99
07:59:43|46598.99
07:59:45|46598.99
07:59:45|46598.99
07:59:47|46599.
07:59:47|46599.
07:59:49|46598.99
07:59:50|46610.
07:59:51|46612.04
07:59:51|46610.02
07:59:53|46610.03
07:59:54|46610.03
07:59:54|46610.02
07:59:55|46610.02
07:59:56|46610.02
07:59:57|46609.1
07:59:58|46600.
08:00:00|46597.84
08:00:00|46601.11
08:00:01|46604.71
08:00:02|46604.72
08:00:03|46604.71
08:00:05|46604.71
08:00:05|46604.72
08:00:06|46604.72
08:00:08|46604.71
08:00:09|46604.71
08:00:09|46604.71
08:00:11|46604.71
08:00:11|46604.71
08:00:13|46604.71
08:00:13|46603.11
08:00:15|46603.11
08:00:16|46603.11
08:00:17|46601.12
08:00:18|46601.12
08:00:19|46601.11
08:00:20|46598.82
08:00:21|46598.82
08:00:23|46598.83
08:00:23|46592.13
08:00:25|46592.13
08:00:25|46592.13
08:00:26|46592.13
08:00:27|46592.12
08:00:28|46590.
08:00:30|46590.
08:00:31|46590.
08:00:32|46590.
08:00:32|46590.
08:00:33|46590.01
08:00:34|46590.01
08:00:35|46590.01
08:00:36|46590.
08:00:38|46590.
08:00:39|46590.
08:00:41|46590.01
08:00:42|46590.01
08:00:42|46590.
08:00:44|46590.
08:00:45|46590.01
08:00:45|46590.01
08:00:46|46595.01
08:00:48|46604.69
08:00:49|46604.69
08:00:50|46604.69
08:00:51|46604.69
08:00:52|46604.69
08:00:53|46604.7
08:00:54|46604.7
08:00:55|46598.56
08:00:56|46581.35
08:00:57|46581.35
08:00:57|46581.35
08:00:58|46581.35
08:01:00|46582.03
08:01:00|46582.04
08:01:01|46582.04
08:01:02|46581.34
08:01:04|46581.35
08:01:05|46581.34
08:01:05|46581.34
08:01:06|46581.34
08:01:07|46585.49
08:01:08|46589.2
08:01:10|46590.54
08:01:10|46590.53
08:01:12|46590.53
08:01:14|46590.53
08:01:15|46590.53
08:01:16|46590.53
08:01:17|46590.53
08:01:18|46590.53
08:01:19|46590.54
08:01:20|46590.53
08:01:21|46590.53
08:01:22|46590.53
08:01:23|46590.53
08:01:24|46590.53
08:01:24|46590.54
08:01:26|46590.54
08:01:27|46590.53
08:01:28|46590.54
08:01:29|46590.54
08:01:30|46590.54
08:01:31|46590.54
08:01:32|46590.54
08:01:33|46590.53
08:01:34|46590.53
08:01:34|46580.
08:01:36|46575.3
08:01:37|46575.3
08:01:38|46575.06
08:01:39|46570.36
08:01:40|46570.37
08:01:42|46570.36
08:01:42|46570.36
08:01:43|46570.34
08:01:44|46565.24
08:01:45|46565.23
08:01:47|46565.23
08:01:48|46565.23
08:01:50|46565.24
08:01:51|46565.98
08:01:52|46565.97
08:01:53|46565.97
08:01:54|46565.98
08:01:55|46565.97
08:01:56|46565.98
08:01:58|46565.98
08:01:58|46565.97
08:01:59|46565.97
08:02:01|46565.98
08:02:02|46565.97
08:02:03|46565.97
08:02:03|46565.98
08:02:04|46565.97
08:02:06|46565.97
08:02:06|46565.97
08:02:07|46565.97
08:02:09|46565.98
08:02:09|46565.98
08:02:10|46565.74
08:02:12|46565.73
08:02:13|46565.73
08:02:14|46565.73
08:02:15|46565.73
08:02:17|46565.73
08:02:17|46565.73
08:02:19|46565.73
08:02:20|46565.73
08:02:21|46565.73
08:02:22|46565.73
08:02:23|46565.73
08:02:25|46565.23
08:02:25|46565.23
08:02:26|46565.22
08:02:27|46565.22
08:02:28|46565.22
08:02:29|46565.23
08:02:30|46556.58
08:02:31|46555.99
08:02:32|46551.28
08:02:33|46551.29
08:02:34|46551.28
08:02:35|46551.28
08:02:36|46551.28
08:02:37|46550.
08:02:38|46547.9
08:02:40|46546.
08:02:42|46546.
08:02:42|46546.
08:02:44|46546.
08:02:45|46539.08
08:02:46|46539.08
08:02:47|46539.09
08:02:49|46539.09
08:02:49|46539.09
08:02:51|46539.09
08:02:52|46539.09
08:02:52|46539.09
08:02:53|46539.08
08:02:54|46546.01
08:02:55|46550.94
08:02:57|46550.93
08:02:59|46565.96
08:03:00|46565.96
08:03:00|46565.96
08:03:02|46565.96
08:03:03|46565.96
08:03:03|46565.97
08:03:04|46565.97
08:03:05|46565.96
08:03:06|46565.96
08:03:08|46565.97
08:03:09|46565.96
08:03:09|46565.96
08:03:11|46565.97
08:03:12|46565.96
08:03:13|46565.97
08:03:14|46565.97
08:03:15|46565.96
08:03:16|46578.39
08:03:17|46578.39
08:03:18|46578.39
08:03:19|46582.58
08:03:20|46582.59
08:03:21|46582.59
08:03:22|46582.59
08:03:23|46582.59
08:03:24|46582.59
08:03:25|46582.59
08:03:26|46582.59
08:03:28|46582.59
08:03:29|46582.59
08:03:29|46582.59
08:03:30|46582.59
08:03:31|46582.59
08:03:32|46582.59
08:03:34|46582.59
08:03:35|46582.59
08:03:36|46582.6
08:03:37|46582.6
08:03:37|46582.6
08:03:39|46582.6
08:03:40|46582.6
08:03:42|46582.6
08:03:42|46582.59
08:03:43|46583.
08:03:44|46586.33
08:03:45|46586.33
08:03:47|46586.33
08:03:48|46586.33
08:03:49|46586.34
08:03:50|46586.34
08:03:51|46586.33
08:03:53|46586.33
08:03:54|46586.34
08:03:55|46586.33
08:03:56|46586.33
08:03:57|46586.33
08:03:58|46586.33
08:03:59|46585.17
08:04:01|46586.81
08:04:01|46586.81
08:04:02|46586.81
08:04:04|46586.82
08:04:04|46586.82
08:04:06|46588.06
08:04:07|46588.06
08:04:08|46588.07
08:04:09|46588.07
08:04:10|46588.06
08:04:11|46588.07
08:04:12|46588.07
08:04:13|46588.06
08:04:14|46588.06
08:04:15|46588.07
08:04:16|46588.07
08:04:17|46588.06
08:04:18|46588.06
08:04:19|46588.06
08:04:20|46588.06
08:04:21|46580.98
08:04:22|46580.98
08:04:23|46580.98
08:04:24|46580.99
08:04:25|46580.98
08:04:26|46580.86
08:04:27|46580.85
08:04:28|46580.81
08:04:29|46580.81
08:04:30|46580.81
08:04:31|46576.14
08:04:32|46571.87
08:04:33|46571.86
08:04:34|46571.86
08:04:35|46571.87
08:04:36|46571.87
08:04:37|46571.86
08:04:38|46571.87
08:04:39|46571.86
08:04:40|46571.87
08:04:41|46571.86
08:04:42|46571.87
08:04:43|46575.69
08:04:45|46575.69
08:04:46|46575.69
08:04:47|46575.69
08:04:47|46572.33
08:04:49|46572.33
08:04:50|46572.33
08:04:51|46572.33
08:04:52|46572.33
08:04:53|46572.33
08:04:55|46572.33
08:04:55|46588.06
08:04:56|46589.
08:04:57|46589.
08:04:58|46589.
08:04:59|46588.99
08:05:00|46588.99
08:05:01|46588.99
08:05:02|46589.
08:05:03|46589.
08:05:04|46588.99
08:05:06|46588.99
08:05:08|46588.99
08:05:08|46588.99
08:05:09|46588.99
08:05:10|46588.99
08:05:11|46588.99
08:05:12|46588.99
08:05:13|46588.99
08:05:14|46588.99
08:05:15|46588.98
08:05:16|46588.71
08:05:18|46579.84
08:05:19|46579.84
08:05:19|46579.84
08:05:21|46579.83
08:05:22|46579.83
08:05:24|46579.83
08:05:25|46579.83
08:05:25|46579.83
08:05:27|46579.83
08:05:27|46579.83
08:05:29|46579.83
08:05:29|46579.83
08:05:30|46579.83
08:05:31|46579.83
08:05:32|46579.83
08:05:33|46579.83
08:05:35|46579.83
08:05:35|46579.84
08:05:36|46579.84
08:05:37|46579.83
08:05:38|46579.83
08:05:39|46579.83
08:05:41|46579.83
08:05:42|46579.83
08:05:43|46579.83
08:05:44|46579.83
08:05:46|46579.83
08:05:47|46579.83
08:05:49|46579.84
08:05:50|46579.84
08:05:51|46579.84
08:05:51|46579.83
08:05:54|46579.83
08:05:54|46579.83
08:05:55|46579.83
08:05:56|46579.83
08:05:57|46579.84
08:05:58|46579.83
08:05:59|46579.51
08:06:00|46579.5
08:06:01|46579.5
08:06:02|46579.5
08:06:03|46579.5
08:06:04|46579.5
08:06:05|46579.5
08:06:06|46579.5
08:06:07|46579.5
08:06:08|46579.51
08:06:09|46579.51
08:06:10|46579.51
08:06:11|46579.5
08:06:12|46579.5
08:06:14|46579.5
08:06:15|46579.5
08:06:16|46579.5
08:06:17|46579.5
08:06:17|46579.5
08:06:18|46579.5
08:06:20|46579.51
08:06:20|46579.51
08:06:22|46579.51
08:06:24|46579.51
08:06:24|46579.51
08:06:25|46579.5
08:06:26|46579.5
08:06:27|46579.5
08:06:28|46579.5
08:06:29|46579.5
08:06:30|46579.5
08:06:31|46579.5
08:06:33|46579.5
08:06:33|46579.51
08:06:35|46579.51
08:06:35|46579.51
08:06:37|46579.51
08:06:38|46579.5
08:06:39|46579.51
08:06:39|46579.5
08:06:41|46579.5
08:06:42|46579.5
08:06:43|46579.5
08:06:44|46579.5
08:06:44|46579.5
08:06:47|46579.5
08:06:47|46579.5
08:06:49|46579.5
08:06:50|46579.5
08:06:51|46579.5
08:06:52|46579.15
08:06:53|46574.75
08:06:55|46574.75
08:06:56|46574.76
08:06:57|46574.75
08:06:58|46574.76
08:06:59|46574.76
08:07:01|46574.75
08:07:02|46574.76
08:07:03|46574.76
08:07:04|46574.75
08:07:05|46574.75
08:07:06|46574.75
08:07:06|46574.75
08:07:08|46574.75
08:07:08|46574.75
08:07:10|46574.75
08:07:11|46574.76
08:07:12|46574.75
08:07:13|46574.75
08:07:14|46574.75
08:07:15|46574.75
08:07:16|46578.33
08:07:18|46578.33
08:07:20|46578.33
08:07:20|46578.33
08:07:21|46578.34
08:07:22|46578.33
08:07:23|46574.97
08:07:24|46574.98
08:07:25|46574.98
08:07:26|46574.97
08:07:27|46574.97
08:07:28|46574.97
08:07:29|46574.97
08:07:31|46574.97
08:07:32|46574.98
08:07:33|46574.97
08:07:34|46574.97
08:07:35|46574.98
08:07:36|46574.97
08:07:37|46574.97
08:07:38|46574.98
08:07:39|46574.97
08:07:40|46574.97
08:07:41|46574.75
08:07:42|46574.75
08:07:43|46574.76
08:07:44|46574.75
08:07:46|46574.75
08:07:47|46571.93
08:07:47|46571.93
08:07:48|46565.22
08:07:49|46559.05
08:07:50|46559.04
08:07:52|46559.04
08:07:52|46559.04
08:07:53|46559.04
08:07:54|46559.04
08:07:56|46559.05
08:07:56|46555.53
08:07:58|46555.47
08:07:59|46554.19
08:08:00|46553.79
08:08:01|46553.8
08:08:03|46553.79
08:08:04|46553.8
08:08:04|46553.79
08:08:06|46553.79
08:08:07|46553.8
08:08:08|46553.8
08:08:09|46553.8
08:08:10|46553.8
08:08:11|46553.8
08:08:12|46553.79
08:08:13|46553.79
08:08:15|46553.8
08:08:15|46553.8
08:08:16|46553.8
08:08:17|46553.79
08:08:18|46553.79
08:08:19|46553.79
08:08:20|46553.79
08:08:21|46553.79
08:08:22|46553.8
08:08:24|46553.79
08:08:25|46553.79
08:08:26|46553.79
08:08:26|46553.8
08:08:28|46553.79
08:08:29|46553.79
08:08:30|46553.79
08:08:31|46553.8
08:08:32|46553.79
08:08:33|46553.8
08:08:34|46553.8
08:08:35|46553.8
08:08:35|46553.8
08:08:37|46553.8
08:08:38|46553.79
08:08:38|46553.79
08:08:40|46553.8
08:08:41|46553.79
08:08:42|46560.
08:08:43|46565.19
08:08:44|46565.2
08:08:45|46565.19
08:08:46|46559.37
08:08:48|46559.36
08:08:49|46559.36
08:08:51|46559.36
08:08:52|46559.36
08:08:53|46559.36
08:08:53|46559.37
08:08:54|46559.36
08:08:56|46559.36
08:08:57|46559.36
08:08:58|46559.37
08:08:59|46559.37
08:09:00|46559.36
08:09:01|46554.35
08:09:01|46554.36
08:09:03|46554.36
08:09:04|46554.35
08:09:05|46554.35
08:09:06|46554.35
08:09:07|46554.35
08:09:08|46554.35
08:09:09|46554.35
08:09:10|46554.36
08:09:11|46554.36
08:09:12|46554.36
08:09:13|46554.36
08:09:14|46554.36
08:09:15|46554.36
08:09:16|46554.36
08:09:17|46554.36
08:09:18|46554.36
08:09:19|46554.35
08:09:20|46554.35
08:09:21|46554.35
08:09:22|46554.36
08:09:24|46565.2
08:09:25|46565.2
08:09:26|46565.2
08:09:26|46565.19
08:09:27|46565.19
08:09:28|46565.19
08:09:30|46576.86
08:09:31|46576.86
08:09:32|46576.85
08:09:33|46576.85
08:09:34|46576.85
08:09:35|46576.85
08:09:36|46576.57
08:09:37|46576.18
08:09:38|46568.91
08:09:39|46562.24
08:09:40|46562.24
08:09:41|46562.23
08:09:42|46562.24
08:09:43|46562.24
08:09:44|46562.24
08:09:45|46562.23
08:09:46|46562.23
08:09:47|46562.23
08:09:48|46560.64
08:09:49|46555.54
08:09:51|46555.54
08:09:52|46555.54
08:09:53|46555.53
08:09:54|46555.53
08:09:55|46555.54
08:09:56|46555.54
08:09:56|46555.54
08:09:58|46555.54
08:09:59|46555.53
08:10:00|46555.54
08:10:01|46555.54
08:10:02|46555.54
08:10:03|46555.54
08:10:04|46555.54
08:10:05|46555.54
08:10:06|46555.54
08:10:07|46555.54
08:10:08|46555.54
08:10:09|46555.54
08:10:10|46555.54
08:10:11|46555.53
08:10:12|46558.83
08:10:13|46562.24
08:10:14|46569.12
08:10:14|46569.12
08:10:15|46573.89
08:10:18|46573.89
08:10:18|46573.89
08:10:19|46573.9
08:10:20|46573.61
08:10:22|46572.22
08:10:23|46569.14
08:10:24|46569.14
08:10:25|46569.14
08:10:26|46569.14
08:10:27|46569.14
08:10:28|46569.14
08:10:29|46569.19
08:10:29|46569.19
08:10:31|46569.18
08:10:32|46569.18
08:10:33|46569.18
08:10:35|46569.18
08:10:36|46566.02
08:10:36|46562.9
08:10:38|46562.91
08:10:38|46562.91
08:10:39|46562.91
08:10:40|46562.91
08:10:41|46562.9
08:10:42|46562.91
08:10:43|46562.9
08:10:45|46562.9
08:10:46|46562.9
08:10:47|46562.9
08:10:49|46562.9
08:10:49|46562.89
08:10:51|46562.88
08:10:53|46562.89
08:10:54|46562.89
08:10:55|46562.89
08:10:56|46562.88
08:10:57|46562.88
08:10:58|46562.89
08:10:59|46562.89
08:11:00|46562.88
08:11:01|46562.88
08:11:02|46562.89
08:11:03|46562.89
08:11:04|46562.89
08:11:05|46562.89
08:11:06|46562.88
08:11:08|46562.89
08:11:08|46562.88
08:11:09|46562.88
08:11:10|46562.88
08:11:11|46562.88
08:11:12|46562.88
08:11:13|46562.88
08:11:14|46562.88
08:11:15|46562.89
08:11:16|46562.88
08:11:17|46562.88
08:11:18|46562.88
08:11:19|46562.88
08:11:20|46562.88
08:11:21|46562.89
08:11:22|46562.89
08:11:23|46562.89
08:11:24|46562.9
08:11:25|46562.9
08:11:26|46562.9
08:11:27|46562.9
08:11:28|46562.9
08:11:29|46562.9
08:11:30|46562.9
08:11:31|46562.89
08:11:32|46562.89
08:11:33|46562.9
08:11:34|46562.9
08:11:35|46562.89
08:11:36|46562.89
08:11:37|46562.89
08:11:38|46562.9
08:11:39|46562.9
08:11:40|46562.9
08:11:41|46562.9
08:11:42|46562.89
08:11:43|46562.89
08:11:44|46562.89
08:11:45|46562.89
08:11:46|46562.89
08:11:47|46562.89
08:11:48|46562.89
08:11:49|46562.89
08:11:51|46562.89
08:11:51|46562.89
08:11:53|46562.89
08:11:55|46562.89
08:11:56|46562.89
08:11:56|46562.89
08:11:58|46562.9
08:11:59|46562.89
08:12:00|46562.9
08:12:02|46562.9
08:12:03|46562.89
08:12:04|46562.89
08:12:05|46562.89
08:12:05|46562.89
08:12:07|46562.88
08:12:08|46562.88
08:12:09|46562.88
08:12:09|46562.88
08:12:10|46562.88
08:12:12|46562.88
08:12:13|46562.89
08:12:14|46562.89
08:12:14|46562.89
08:12:16|46562.9
08:12:16|46562.9
08:12:17|46562.89
08:12:18|46562.9
08:12:19|46562.9
08:12:20|46562.9
08:12:22|46562.89
08:12:22|46562.89
08:12:24|46562.89
08:12:25|46562.89
08:12:27|46560.
08:12:27|46560.
08:12:30|46560.
08:12:30|46560.
08:12:31|46560.
08:12:32|46560.
08:12:33|46560.
08:12:34|46560.
08:12:36|46560.
08:12:37|46560.
08:12:39|46560.01
08:12:39|46560.01
08:12:40|46560.01
08:12:41|46560.01
08:12:42|46560.01
08:12:43|46560.
08:12:44|46560.
08:12:45|46560.01
08:12:46|46560.01
08:12:47|46560.01
08:12:48|46562.86
08:12:49|46562.86
08:12:51|46574.99
08:12:52|46576.84
08:12:54|46576.85
08:12:54|46576.84
08:12:56|46576.84
08:12:57|46576.84
08:12:58|46576.84
08:12:59|46576.84
08:13:01|46576.84
08:13:02|46576.84
08:13:02|46576.84
08:13:03|46576.84
08:13:04|46572.35
08:13:06|46572.35
08:13:07|46572.35
08:13:08|46572.35
08:13:09|46565.31
08:13:10|46565.32
08:13:11|46565.31
08:13:12|46565.31
08:13:14|46565.31
08:13:14|46565.32
08:13:15|46565.32
08:13:17|46565.32
08:13:18|46565.32
08:13:19|46565.31
08:13:19|46560.01
08:13:20|46560.01
08:13:22|46560.01
08:13:22|46560.01
08:13:24|46560.
08:13:26|46560.
08:13:26|46560.
08:13:27|46560.01
08:13:28|46560.01
08:13:29|46560.01
08:13:30|46560.01
08:13:31|46560.01
08:13:32|46560.
08:13:33|46560.01
08:13:34|46560.01
08:13:35|46560.01
08:13:36|46560.
08:13:37|46560.
08:13:38|46560.
08:13:39|46560.
08:13:40|46560.
08:13:41|46560.
08:13:42|46560.01
08:13:43|46560.01
08:13:44|46560.
08:13:45|46560.
08:13:46|46560.
08:13:47|46548.68
08:13:48|46548.68
08:13:49|46548.96
08:13:50|46548.96
08:13:51|46548.96
08:13:52|46548.96
08:13:53|46549.23
08:13:54|46549.23
08:13:55|46549.91
08:13:56|46549.91
08:13:58|46549.91
08:13:59|46549.9
08:14:00|46549.9
08:14:01|46549.9
08:14:02|46550.01
08:14:03|46550.01
08:14:03|46550.01
08:14:05|46555.34
08:14:06|46556.2
08:14:07|46560.01
08:14:08|46560.01
08:14:09|46560.01
08:14:09|46553.73
08:14:10|46553.73
08:14:12|46553.73
08:14:12|46569.37
08:14:14|46569.38
08:14:15|46569.38
08:14:16|46569.38
08:14:17|46569.38
08:14:18|46573.22
08:14:19|46573.21
08:14:20|46573.21
08:14:21|46573.21
08:14:22|46573.21
08:14:22|46573.21
08:14:25|46573.21
08:14:25|46573.21
08:14:26|46573.21
08:14:27|46573.21
08:14:28|46573.21
08:14:29|46573.21
08:14:30|46573.21
08:14:31|46573.21
08:14:32|46573.21
08:14:33|46573.21
08:14:34|46573.21
08:14:35|46573.22
08:14:36|46573.21
08:14:37|46573.21
08:14:38|46573.21
08:14:39|46573.21
08:14:40|46573.21
08:14:41|46572.93
08:14:43|46572.93
08:14:43|46572.94
08:14:45|46572.94
08:14:46|46572.93
08:14:46|46572.94
08:14:47|46572.94
08:14:49|46572.93
08:14:50|46572.93
08:14:51|46572.93
08:14:53|46572.93
08:14:54|46572.93
08:14:55|46573.21
08:14:56|46573.21
08:14:58|46575.06
08:14:58|46575.06
08:14:59|46576.83
08:15:01|46576.84
08:15:02|46580.
08:15:03|46580.
08:15:04|46580.
08:15:05|46580.85
08:15:06|46580.86
08:15:07|46580.86
08:15:08|46580.86
08:15:09|46580.86
08:15:10|46580.85
08:15:12|46580.86
08:15:13|46580.86
08:15:14|46580.86
08:15:14|46582.59
08:15:16|46583.
08:15:16|46583.
08:15:17|46583.
08:15:19|46583.
08:15:19|46583.
08:15:20|46583.34
08:15:21|46589.
08:15:23|46589.
08:15:23|46589.
08:15:24|46589.
08:15:26|46589.
08:15:27|46589.
08:15:28|46588.99
08:15:29|46590.01
08:15:30|46590.01
08:15:31|46590.01
08:15:32|46594.58
08:15:33|46594.58
08:15:34|46594.58
08:15:35|46594.59
08:15:36|46594.59
08:15:37|46594.58
08:15:38|46594.58
08:15:39|46594.58
08:15:40|46594.59
08:15:41|46594.59
08:15:43|46594.58
08:15:43|46594.58
08:15:44|46594.59
08:15:46|46594.59
08:15:46|46594.59
08:15:48|46594.59
08:15:49|46594.59
08:15:50|46594.59
08:15:50|46594.59
08:15:51|46594.58
08:15:54|46594.58
08:15:54|46594.58
08:15:55|46594.58
08:15:57|46594.58
08:15:57|46594.58
08:15:59|46594.58
08:16:00|46594.58
08:16:01|46594.59
08:16:01|46594.58
08:16:03|46594.58
08:16:04|46594.58
08:16:05|46594.58
08:16:06|46594.58
08:16:08|46594.58
08:16:08|46594.58
08:16:10|46594.59
08:16:10|46594.59
08:16:11|46594.59
08:16:13|46594.59
08:16:13|46594.59
08:16:14|46594.59
08:16:16|46594.58
08:16:17|46594.59
08:16:17|46594.59
08:16:19|46594.58
08:16:20|46594.58
08:16:20|46594.58
08:16:22|46594.3
08:16:23|46585.41
08:16:24|46585.41
08:16:25|46585.41
08:16:26|46585.41
08:16:27|46585.41
08:16:28|46585.42
08:16:29|46585.68
08:16:30|46585.68
08:16:31|46585.69
08:16:32|46588.56
08:16:33|46588.57
08:16:34|46588.57
08:16:35|46588.57
08:16:36|46588.56
08:16:37|46588.56
08:16:38|46588.56
08:16:40|46588.56
08:16:41|46588.57
08:16:42|46588.56
08:16:43|46588.56
08:16:44|46588.56
08:16:45|46588.56
08:16:45|46589.99
08:16:46|46590.
08:16:47|46590.
08:16:49|46589.99
08:16:49|46590.
08:16:50|46589.99
08:16:52|46589.99
08:16:53|46589.99
08:16:54|46590.
08:16:56|46589.99
08:16:56|46589.99
08:16:58|46590.
08:16:59|46589.99
08:17:01|46589.99
08:17:01|46589.99
08:17:03|46589.99
08:17:04|46590.
08:17:05|46589.99
08:17:06|46590.
08:17:07|46589.99
08:17:08|46588.58
08:17:09|46588.59
08:17:10|46585.01
08:17:11|46585.01
08:17:12|46585.02
08:17:13|46585.02
08:17:14|46585.02
08:17:15|46585.01
08:17:16|46585.01
08:17:17|46585.01
08:17:18|46585.02
08:17:19|46585.01
08:17:21|46585.02
08:17:21|46585.02
08:17:23|46587.59
08:17:24|46588.58
08:17:25|46588.58
08:17:26|46588.58
08:17:27|46588.58
08:17:28|46588.59
08:17:30|46588.58
08:17:31|46588.58
08:17:32|46588.58
08:17:33|46588.58
08:17:34|46588.11
08:17:36|46585.35
08:17:36|46585.35
08:17:37|46585.35
08:17:38|46585.35
08:17:39|46585.35
08:17:40|46585.36
08:17:41|46589.98
08:17:42|46589.99
08:17:43|46589.99
08:17:44|46589.99
08:17:45|46589.99
08:17:46|46589.99
08:17:47|46589.99
08:17:48|46589.99
08:17:49|46589.98
08:17:50|46589.98
08:17:51|46589.98
08:17:52|46589.98
08:17:53|46589.98
08:17:54|46589.98
08:17:56|46589.98
08:17:58|46585.37
08:17:58|46585.36
08:17:59|46585.37
08:18:01|46589.97
08:18:03|46589.97
08:18:04|46589.97
08:18:06|46589.97
08:18:06|46589.97
08:18:07|46589.97
08:18:09|46589.96
08:18:10|46589.97
08:18:11|46589.97
08:18:12|46589.96
08:18:13|46589.96
08:18:14|46589.96
08:18:15|46589.96
08:18:16|46589.96
08:18:17|46589.96
08:18:18|46589.96
08:18:20|46589.97
08:18:21|46587.69
08:18:21|46587.69
08:18:23|46587.68
08:18:24|46587.68
08:18:25|46587.69
08:18:26|46585.35
08:18:27|46583.56
08:18:28|46583.56
08:18:28|46583.52
08:18:30|46583.52
08:18:31|46583.52
08:18:32|46583.52
08:18:33|46583.53
08:18:34|46583.53
08:18:35|46583.53
08:18:36|46579.96
08:18:37|46579.13
08:18:38|46580.
08:18:40|46580.
08:18:40|46583.01
08:18:41|46583.
08:18:42|46583.
08:18:43|46583.82
08:18:45|46583.82
08:18:46|46583.83
08:18:47|46583.83
08:18:48|46583.83
08:18:49|46583.83
08:18:49|46583.82
08:18:50|46583.82
08:18:52|46583.82
08:18:53|46583.83
08:18:54|46583.83
08:18:54|46583.83
08:18:57|46583.86
08:18:57|46583.86
08:18:58|46583.85
08:18:59|46583.85
08:19:00|46583.85
08:19:02|46583.85
08:19:03|46583.85
08:19:04|46583.85
08:19:06|46583.85
08:19:07|46583.85
08:19:08|46583.85
08:19:09|46583.85
08:19:10|46583.86
08:19:11|46583.86
08:19:12|46583.86
08:19:13|46583.86
08:19:14|46583.86
08:19:15|46583.86
08:19:17|46583.85
08:19:17|46583.85
08:19:19|46583.86
08:19:20|46583.85
08:19:20|46583.86
08:19:22|46580.28
08:19:23|46580.27
08:19:24|46580.27
08:19:25|46580.27
08:19:26|46580.28
08:19:27|46580.28
08:19:28|46580.27
08:19:29|46580.27
08:19:30|46580.27
08:19:31|46580.27
08:19:32|46580.27
08:19:34|46580.26
08:19:35|46576.92
08:19:36|46579.98
08:19:37|46579.98
08:19:38|46579.98
08:19:39|46579.98
08:19:40|46579.98
08:19:41|46579.98
08:19:41|46579.99
08:19:43|46579.98
08:19:44|46579.98
08:19:45|46579.98
08:19:46|46579.98
08:19:47|46579.99
08:19:47|46579.98
08:19:48|46581.68
08:19:50|46582.1
08:19:51|46582.11
08:19:52|46582.1
08:19:52|46582.1
08:19:54|46582.1
08:19:55|46582.11
08:19:56|46582.1
08:19:57|46582.1
08:19:59|46582.11
08:20:00|46582.1
08:20:02|46582.1
08:20:02|46584.74
08:20:04|46587.93
08:20:05|46587.93
08:20:06|46587.93
08:20:07|46587.93
08:20:08|46587.93
08:20:08|46587.93
08:20:10|46587.94
08:20:10|46587.93
08:20:11|46587.94
08:20:13|46587.93
08:20:14|46587.93
08:20:15|46587.93
08:20:16|46587.93
08:20:17|46587.93
08:20:18|46587.93
08:20:19|46587.93
08:20:20|46587.93
08:20:21|46587.93
08:20:22|46587.93
08:20:23|46587.93
08:20:24|46587.93
08:20:25|46587.93
08:20:26|46587.93
08:20:27|46587.93
08:20:28|46587.93
08:20:29|46587.94
08:20:30|46587.94
08:20:31|46587.01
08:20:32|46581.93
08:20:33|46581.93
08:20:34|46581.93
08:20:35|46581.93
08:20:36|46581.93
08:20:37|46581.93
08:20:38|46581.93
08:20:39|46581.93
08:20:40|46581.93
08:20:41|46581.93
08:20:42|46581.93
08:20:43|46581.93
08:20:44|46581.93
08:20:45|46581.93
08:20:46|46581.93
08:20:47|46581.93
08:20:48|46581.93
08:20:49|46581.93
08:20:50|46581.93
08:20:51|46581.93
08:20:52|46581.99
08:20:53|46581.99
08:20:54|46581.99
08:20:55|46581.98
08:20:56|46581.98
08:20:57|46581.99
08:20:59|46581.99
08:21:01|46577.99
08:21:01|46577.98
08:21:02|46577.98
08:21:03|46577.98
08:21:04|46577.98
08:21:05|46576.91
08:21:06|46576.91
08:21:07|46576.91
08:21:08|46575.08
08:21:10|46575.07
08:21:10|46575.07
08:21:12|46575.08
08:21:13|46575.08
08:21:14|46575.08
08:21:15|46575.08
08:21:16|46575.08
08:21:16|46575.08
08:21:19|46575.07
08:21:19|46575.08
08:21:20|46575.07
08:21:21|46575.36
08:21:22|46579.76
08:21:23|46583.77
08:21:24|46583.75
08:21:25|46576.48
08:21:26|46576.47
08:21:27|46576.47
08:21:28|46576.48
08:21:29|46576.47
08:21:30|46576.47
08:21:32|46576.47
08:21:34|46576.45
08:21:35|46576.45
08:21:35|46576.45
08:21:36|46576.45
08:21:37|46576.45
08:21:39|46576.44
08:21:40|46576.44
08:21:41|46576.45
08:21:42|46576.45
08:21:43|46576.45
08:21:44|46576.45
08:21:45|46576.44
08:21:46|46576.45
08:21:47|46576.45
08:21:48|46576.45
08:21:49|46576.45
08:21:50|46576.45
08:21:51|46576.45
08:21:52|46576.45
08:21:53|46576.45
08:21:54|46576.44
08:21:55|46576.44
08:21:56|46576.45
08:21:57|46576.45
08:21:58|46576.44
08:22:00|46576.44
08:22:00|46576.44
08:22:01|46576.44
08:22:03|46576.45
08:22:04|46576.45
08:22:06|46576.44
08:22:06|46576.44
08:22:07|46576.45
08:22:09|46576.45
08:22:10|46576.45
08:22:11|46576.45
08:22:12|46576.44
08:22:13|46576.44
08:22:15|46576.44
08:22:16|46576.44
08:22:17|46575.06
08:22:17|46575.06
08:22:19|46575.06
08:22:20|46575.01
08:22:21|46567.09
08:22:22|46567.09
08:22:22|46567.09
08:22:23|46567.09
08:22:25|46567.09
08:22:25|46565.67
08:22:27|46565.67
08:22:28|46565.53
08:22:28|46565.52
08:22:29|46565.52
08:22:31|46565.53
08:22:31|46565.53
08:22:34|46565.53
08:22:35|46565.53
08:22:35|46565.53
08:22:36|46565.53
08:22:38|46565.53
08:22:39|46565.52
08:22:39|46565.52
08:22:41|46565.52
08:22:42|46565.52
08:22:43|46565.52
08:22:44|46565.53
08:22:45|46565.52
08:22:46|46565.52
08:22:47|46565.52
08:22:48|46565.53
08:22:49|46565.52
08:22:49|46565.52
08:22:50|46565.52
08:22:52|46565.52
08:22:53|46565.52
08:22:54|46565.52
08:22:55|46565.52
08:22:56|46565.52
08:22:57|46565.52
08:22:58|46565.53
08:22:59|46565.52
08:22:59|46565.52
08:23:01|46563.69
08:23:03|46563.69
08:23:04|46560.42
08:23:06|46560.41
08:23:06|46560.41
08:23:07|46560.41
08:23:08|46560.41
08:23:09|46560.41
08:23:10|46560.42
08:23:12|46560.41
08:23:12|46560.42
08:23:13|46560.42
08:23:14|46560.42
08:23:15|46560.41
08:23:16|46560.42
08:23:17|46560.42
08:23:18|46560.42
08:23:19|46560.42
08:23:20|46560.42
08:23:21|46560.41
08:23:23|46560.41
08:23:23|46560.41
08:23:25|46552.11
08:23:26|46555.85
08:23:27|46555.85
08:23:28|46555.84
08:23:29|46555.85
08:23:30|46555.84
08:23:31|46555.84
08:23:32|46555.84
08:23:33|46555.84
08:23:34|46555.85
08:23:35|46555.84
08:23:36|46555.84
08:23:37|46555.84
08:23:38|46555.84
08:23:39|46555.85
08:23:40|46555.84
08:23:41|46555.85
08:23:42|46555.84
08:23:43|46555.84
08:23:44|46555.85
08:23:45|46555.85
08:23:46|46555.85
08:23:47|46555.85
08:23:48|46555.85
08:23:49|46555.84
08:23:50|46555.84
08:23:51|46555.84
08:23:53|46555.85
08:23:53|46555.85
08:23:54|46555.85
08:23:56|46555.84
08:23:57|46555.83
08:23:57|46548.68
08:23:58|46548.68
08:23:59|46548.68
08:24:01|46542.94
08:24:03|46542.95
08:24:04|46542.94
08:24:05|46542.94
08:24:07|46542.94
08:24:09|46542.94
08:24:10|46542.94
08:24:11|46542.94
08:24:11|46542.94
08:24:13|46542.95
08:24:14|46542.95
08:24:15|46540.42
08:24:16|46540.43
08:24:17|46540.43
08:24:17|46540.42
08:24:19|46540.42
08:24:20|46540.43
08:24:21|46540.43
08:24:22|46540.42
08:24:23|46540.43
08:24:24|46540.43
08:24:25|46540.43
08:24:26|46540.43
08:24:28|46540.42
08:24:28|46540.42
08:24:29|46540.42
08:24:30|46540.42
08:24:31|46540.42
08:24:32|46540.43
08:24:33|46540.43
08:24:34|46540.43
08:24:36|46540.43
08:24:36|46540.43
08:24:38|46540.43
08:24:39|46540.43
08:24:39|46540.43
08:24:41|46540.43
08:24:42|46540.43
08:24:43|46540.43
08:24:44|46540.42
08:24:45|46540.42
08:24:46|46540.43
08:24:46|46540.43
08:24:48|46540.42
08:24:48|46540.42
08:24:50|46540.42
08:24:51|46540.42
08:24:51|46540.42
08:24:53|46540.42
08:24:54|46540.42
08:24:55|46536.56
08:24:56|46536.56
08:24:58|46536.56
08:24:58|46536.57
08:25:00|46536.57
08:25:01|46536.56
08:25:03|46533.12
08:25:03|46532.73
08:25:06|46532.73
08:25:06|46530.62
08:25:07|46530.62
08:25:08|46532.36
08:25:09|46532.36
08:25:10|46532.35
08:25:11|46532.36
08:25:13|46532.35
08:25:14|46532.35
08:25:15|46532.36
08:25:16|46532.36
08:25:17|46532.36
08:25:18|46532.36
08:25:19|46532.36
08:25:20|46532.36
08:25:21|46532.36
08:25:23|46532.36
08:25:23|46532.35
08:25:24|46532.35
08:25:25|46532.35
08:25:27|46532.35
08:25:27|46532.36
08:25:28|46532.36
08:25:29|46532.35
08:25:30|46532.35
08:25:32|46532.36
08:25:32|46532.36
08:25:33|46532.36
08:25:34|46532.35
08:25:36|46532.35
08:25:37|46537.58
08:25:38|46540.43
08:25:39|46542.95
08:25:40|46542.95
08:25:40|46549.59
08:25:43|46549.6
08:25:43|46549.6
08:25:44|46549.6
08:25:45|46549.6
08:25:46|46549.6
08:25:47|46549.59
08:25:48|46544.8
08:25:49|46544.8
08:25:51|46544.79
08:25:51|46544.8
08:25:54|46544.8
08:25:54|46544.79
08:25:55|46544.8
08:25:56|46544.8
08:25:57|46544.8
08:25:58|46544.8
08:25:59|46544.79
08:26:00|46544.79
08:26:01|46544.8
08:26:02|46544.79
08:26:03|46543.
08:26:04|46543.
08:26:06|46543.
08:26:07|46543.01
08:26:09|46543.
08:26:10|46543.01
08:26:11|46543.01
08:26:12|46543.01
08:26:13|46543.01
08:26:14|46545.44
08:26:15|46548.45
08:26:16|46548.45
08:26:17|46548.44
08:26:18|46548.44
08:26:19|46548.45
08:26:20|46555.52
08:26:21|46555.52
08:26:22|46555.52
08:26:23|46555.53
08:26:24|46555.52
08:26:25|46555.52
08:26:26|46555.52
08:26:27|46555.52
08:26:28|46555.52
08:26:29|46555.52
08:26:30|46555.52
08:26:31|46555.53
08:26:32|46555.52
08:26:33|46555.53
08:26:34|46555.53
08:26:36|46555.52
08:26:36|46555.52
08:26:39|46555.53
08:26:39|46555.53
08:26:41|46555.53
08:26:42|46555.52
08:26:42|46555.52
08:26:44|46555.53
08:26:45|46555.53
08:26:46|46555.53
08:26:47|46555.81
08:26:47|46555.81
08:26:48|46555.81
08:26:50|46555.81
08:26:51|46555.81
08:26:52|46556.75
08:26:53|46556.75
08:26:53|46556.75
08:26:55|46565.52
08:26:55|46565.53
08:26:57|46568.57
08:26:58|46568.57
08:26:58|46568.57
08:27:00|46559.1
08:27:01|46559.1
08:27:02|46559.1
08:27:03|46565.53
08:27:05|46565.53
08:27:05|46565.53
08:27:07|46560.77
08:27:07|46560.77
08:27:09|46561.69
08:27:10|46561.69
08:27:11|46561.28
08:27:12|46561.27
08:27:13|46561.27
08:27:15|46561.27
08:27:15|46561.27
08:27:16|46558.18
08:27:17|46558.18
08:27:19|46558.17
08:27:20|46558.18
08:27:20|46558.18
08:27:23|46558.17
08:27:23|46558.17
08:27:24|46558.16
08:27:25|46558.15
08:27:26|46558.08
08:27:27|46556.76
08:27:28|46556.76
08:27:29|46556.76
08:27:30|46554.63
08:27:32|46554.62
08:27:33|46554.63
08:27:34|46554.63
08:27:35|46554.63
08:27:36|46554.62
08:27:37|46554.62
08:27:38|46554.63
08:27:39|46552.3
08:27:39|46552.3
08:27:41|46552.3
08:27:41|46555.
08:27:43|46555.
08:27:43|46554.99
08:27:46|46554.99
08:27:46|46555.
08:27:47|46555.
08:27:48|46554.99
08:27:49|46554.99
08:27:50|46554.99
08:27:51|46554.99
08:27:52|46554.99
08:27:53|46554.41
08:27:54|46554.41
08:27:55|46554.41
08:27:57|46554.41
08:27:57|46554.41
08:27:58|46554.4
08:27:59|46554.4
08:28:00|46540.57
08:28:01|46540.43
08:28:02|46536.07
08:28:03|46536.07
08:28:05|46536.07
08:28:06|46536.07
08:28:07|46536.07
08:28:08|46536.06
08:28:08|46536.07
08:28:11|46536.01
08:28:12|46531.04
08:28:13|46531.05
08:28:15|46531.05
08:28:16|46531.04
08:28:17|46531.04
08:28:18|46531.04
08:28:19|46531.04
08:28:19|46530.43
08:28:20|46530.17
08:28:21|46530.17
08:28:22|46530.01
08:28:24|46530.01
08:28:24|46530.01
08:28:26|46530.
08:28:26|46530.
08:28:28|46530.
08:28:28|46530.
08:28:29|46527.02
08:28:31|46529.86
08:28:31|46530.01
08:28:32|46530.01
08:28:33|46530.
08:28:34|46530.
08:28:35|46530.01
08:28:36|46530.
08:28:37|46530.
08:28:38|46530.
08:28:40|46530.
08:28:41|46530.01
08:28:42|46530.01
08:28:42|46530.01
08:28:43|46530.01
08:28:44|46531.04
08:28:46|46531.04
08:28:46|46531.04
08:28:48|46531.03
08:28:49|46531.03
08:28:50|46531.03
08:28:50|46531.04
08:28:51|46531.04
08:28:52|46531.03
08:28:53|46531.03
08:28:55|46531.04
08:28:56|46531.04
08:28:57|46531.04
08:28:57|46531.03
08:28:59|46531.03
08:29:00|46531.03
08:29:01|46531.03
08:29:02|46531.04
08:29:03|46531.04
08:29:04|46531.05
08:29:06|46531.05
08:29:07|46531.05
08:29:08|46531.04
08:29:09|46531.04
08:29:11|46531.04
08:29:11|46531.04
08:29:12|46531.04
08:29:13|46531.04
08:29:15|46531.33
08:29:16|46531.34
08:29:17|46531.34
08:29:18|46531.34
08:29:19|46531.34
08:29:20|46531.34
08:29:21|46531.34
08:29:23|46536.63
08:29:23|46537.83
08:29:24|46537.82
08:29:25|46537.82
08:29:27|46537.82
08:29:28|46537.82
08:29:29|46537.82
08:29:30|46537.82
08:29:31|46537.82
08:29:32|46537.82
08:29:33|46537.83
08:29:35|46537.82
08:29:36|46537.8
08:29:36|46537.8
08:29:38|46537.8
08:29:39|46537.79
08:29:40|46537.79
08:29:41|46537.07
08:29:41|46537.07
08:29:43|46537.07
08:29:45|46537.06
08:29:45|46537.06
08:29:46|46537.06
08:29:47|46537.06
08:29:48|46537.06
08:29:49|46537.06
08:29:50|46537.07
08:29:51|46537.07
08:29:52|46537.06
08:29:53|46537.06
08:29:54|46537.06
08:29:55|46537.06
08:29:56|46537.06
08:29:57|46536.7
08:29:58|46532.57
08:29:59|46532.57
08:30:00|46532.57
08:30:01|46532.57
08:30:02|46532.58
08:30:03|46532.58
08:30:04|46532.58
08:30:05|46532.57
08:30:06|46532.58
08:30:08|46532.55
08:30:09|46517.52
08:30:10|46517.53
08:30:11|46517.81
08:30:11|46530.27
08:30:14|46532.33
08:30:14|46532.33
08:30:16|46532.58
08:30:17|46532.58
08:30:18|46532.58
08:30:19|46532.61
08:30:20|46532.61
08:30:22|46533.39
08:30:22|46533.39
08:30:23|46533.39
08:30:24|46533.39
08:30:25|46533.4
08:30:27|46533.4
08:30:28|46533.4
08:30:28|46533.4
08:30:29|46533.4
08:30:30|46537.07
08:30:31|46545.21
08:30:32|46545.21
08:30:33|46548.38
08:30:35|46548.43
08:30:36|46555.53
08:30:37|46555.53
08:30:39|46555.53
08:30:39|46559.05
08:30:42|46559.05
08:30:42|46559.05
08:30:43|46559.05
08:30:44|46565.2
08:30:45|46565.2
08:30:47|46565.2
08:30:47|46550.76
08:30:49|46556.48
08:30:50|46556.47
08:30:51|46556.47
08:30:52|46556.47
08:30:53|46568.6
08:30:54|46568.6
08:30:55|46568.6
08:30:56|46568.6
08:30:57|46568.61
08:30:57|46579.59
08:30:59|46579.6
08:31:00|46579.6
08:31:01|46579.6
08:31:02|46579.6
08:31:03|46579.59
08:31:04|46579.59
08:31:05|46579.59
08:31:06|46579.59
08:31:06|46577.7
08:31:09|46577.7
08:31:09|46577.71
08:31:10|46577.71
08:31:12|46577.71
08:31:14|46569.4
08:31:15|46569.41
08:31:15|46569.41
08:31:17|46569.41
08:31:18|46569.41
08:31:19|46569.41
08:31:20|46569.41
08:31:21|46569.4
08:31:22|46569.41
08:31:23|46569.4
08:31:24|46569.41
08:31:25|46569.41
08:31:27|46569.41
08:31:27|46569.41
08:31:29|46569.55
08:31:30|46569.54
08:31:31|46569.55
08:31:33|46569.55
08:31:34|46569.54
08:31:35|46569.54
08:31:36|46569.54
08:31:36|46569.54
08:31:38|46569.55
08:31:39|46569.55
08:31:40|46569.55
08:31:41|46569.55
08:31:43|46577.7
08:31:43|46577.7
08:31:44|46577.71
08:31:45|46577.71
08:31:46|46577.71
08:31:47|46581.62
08:31:48|46581.63
08:31:49|46578.57
08:31:50|46575.3
08:31:51|46575.29
08:31:52|46575.3
08:31:53|46575.3
08:31:54|46575.3
08:31:55|46575.29
08:31:56|46575.29
08:31:57|46575.29
08:31:59|46575.29
08:32:00|46575.29
08:32:01|46575.29
08:32:02|46575.29
08:32:04|46591.7
08:32:05|46595.
08:32:05|46595.
08:32:06|46595.
08:32:08|46582.99
08:32:08|46582.99
08:32:10|46590.65
08:32:11|46590.65
08:32:12|46590.65
08:32:13|46590.65
08:32:14|46590.64
08:32:15|46590.64
08:32:16|46590.64
08:32:17|46590.64
08:32:18|46590.64
08:32:19|46590.64
08:32:20|46590.64
08:32:21|46590.64
08:32:22|46585.33
08:32:23|46585.33
08:32:24|46585.32
08:32:25|46583.59
08:32:26|46583.59
08:32:27|46583.6
08:32:28|46583.6
08:32:29|46588.31
08:32:30|46583.63
08:32:31|46583.63
08:32:32|46576.57
08:32:34|46575.62
08:32:35|46575.62
08:32:37|46575.07
08:32:37|46575.07
08:32:38|46575.07
08:32:39|46575.07
08:32:40|46575.07
08:32:41|46575.06
08:32:42|46575.07
08:32:43|46575.07
08:32:44|46575.07
08:32:45|46575.07
08:32:46|46575.06
08:32:47|46575.06
08:32:48|46575.07
08:32:49|46575.07
08:32:51|46575.07
08:32:52|46575.07
08:32:53|46575.07
08:32:53|46575.07
08:32:54|46575.06
08:32:56|46575.06
08:32:56|46575.06
08:32:58|46575.06
08:32:59|46575.07
08:33:00|46575.07
08:33:01|46575.07
08:33:02|46575.07
08:33:03|46575.07
08:33:04|46575.07
08:33:05|46575.06
08:33:07|46575.07
08:33:07|46575.07
08:33:09|46575.07
08:33:09|46575.07
08:33:10|46575.07
08:33:11|46575.07
08:33:12|46575.07
08:33:14|46575.07
08:33:15|46575.07
08:33:16|46575.07
08:33:17|46575.07
08:33:18|46575.07
08:33:19|46575.07
08:33:21|46575.07
08:33:22|46575.07
08:33:23|46575.07
08:33:24|46578.43
08:33:25|46578.43
08:33:26|46578.43
08:33:27|46579.99
08:33:28|46579.99
08:33:29|46579.99
08:33:30|46579.99
08:33:32|46579.99
08:33:33|46579.99
08:33:34|46579.52
08:33:34|46579.52
08:33:35|46579.53
08:33:37|46579.53
08:33:38|46579.53
08:33:39|46578.44
08:33:39|46578.45
08:33:41|46578.44
08:33:42|46578.44
08:33:43|46578.44
08:33:44|46578.44
08:33:45|46578.44
08:33:46|46578.44
08:33:48|46579.52
08:33:49|46579.52
08:33:50|46579.52
08:33:50|46579.52
08:33:51|46579.52
08:33:52|46579.52
08:33:53|46579.52
08:33:55|46579.52
08:33:56|46579.52
08:33:57|46579.52
08:33:58|46579.52
08:33:59|46579.52
08:34:00|46579.51
08:34:01|46579.52
08:34:02|46579.52
08:34:04|46579.52
08:34:04|46579.52
08:34:06|46583.58
08:34:07|46594.58
08:34:08|46594.59
08:34:09|46594.58
08:34:10|46594.58
08:34:12|46595.01
08:34:12|46595.01
08:34:14|46600.
08:34:16|46600.
08:34:17|46599.99
08:34:18|46600.
08:34:19|46600.
08:34:20|46600.
08:34:21|46600.
08:34:22|46600.
08:34:23|46599.99
08:34:25|46600.
08:34:26|46600.
08:34:26|46600.
08:34:27|46599.99
08:34:29|46599.99
08:34:30|46599.99
08:34:31|46600.
08:34:32|46600.
08:34:33|46599.99
08:34:34|46599.98
08:34:35|46599.99
08:34:36|46599.99
08:34:37|46599.99
08:34:38|46599.99
08:34:39|46599.99
08:34:40|46599.99
08:34:41|46599.99
08:34:42|46599.99
08:34:43|46599.99
08:34:44|46599.99
08:34:45|46599.98
08:34:47|46593.66
08:34:48|46590.27
08:34:49|46590.27
08:34:50|46590.26
08:34:51|46590.26
08:34:53|46590.26
08:34:54|46590.26
08:34:56|46590.27
08:34:56|46590.27
08:34:57|46594.3
08:34:58|46594.3
08:34:59|46594.31
08:35:00|46594.3
08:35:01|46594.3
08:35:02|46594.31
08:35:03|46594.31
08:35:04|46594.31
08:35:05|46594.31
08:35:06|46594.31
08:35:07|46594.31
08:35:08|46594.31
08:35:09|46594.3
08:35:10|46595.99
08:35:12|46595.99
08:35:14|46596.92
08:35:14|46596.91
08:35:15|46596.91
08:35:17|46596.91
08:35:18|46596.91
08:35:19|46596.91
08:35:20|46596.92
08:35:21|46596.92
08:35:22|46596.92
08:35:23|46596.91
08:35:24|46596.92
08:35:25|46596.92
08:35:26|46596.92
08:35:27|46596.92
08:35:28|46596.91
08:35:29|46590.42
08:35:30|46590.42
08:35:31|46590.42
08:35:32|46590.42
08:35:33|46590.42
08:35:34|46590.42
08:35:35|46590.42
08:35:36|46590.42
08:35:37|46590.41
08:35:38|46590.41
08:35:39|46596.92
08:35:40|46596.92
08:35:41|46596.92
08:35:42|46596.92
08:35:43|46596.92
08:35:44|46596.92
08:35:45|46596.92
08:35:46|46596.92
08:35:47|46596.91
08:35:49|46596.93
08:35:49|46596.93
08:35:50|46596.92
08:35:51|46596.93
08:35:53|46596.93
08:35:54|46596.93
08:35:54|46596.93
08:35:56|46597.11
08:35:56|46597.11
08:35:58|46597.11
08:35:58|46597.12
08:36:00|46597.12
08:36:00|46597.12
08:36:01|46597.12
08:36:03|46597.12
08:36:04|46597.12
08:36:05|46597.12
08:36:05|46597.12
08:36:07|46597.12
08:36:08|46597.12
08:36:08|46597.12
08:36:09|46597.12
08:36:10|46597.15
08:36:11|46597.15
08:36:13|46597.15
08:36:15|46597.14
08:36:16|46597.14
08:36:18|46597.15
08:36:19|46597.15
08:36:20|46597.14
08:36:21|46597.14
08:36:23|46597.15
08:36:24|46597.15
08:36:25|46597.14
08:36:26|46606.68
08:36:27|46606.39
08:36:28|46605.
08:36:29|46605.
08:36:30|46605.
08:36:31|46605.
08:36:32|46604.99
08:36:33|46604.99
08:36:35|46604.99
08:36:35|46604.99
08:36:36|46604.99
08:36:37|46605.
08:36:38|46605.
08:36:39|46604.99
08:36:40|46604.99
08:36:41|46604.99
08:36:42|46605.
08:36:43|46604.72
08:36:44|46604.72
08:36:45|46604.71
08:36:46|46604.71
08:36:47|46604.71
08:36:48|46604.72
08:36:49|46604.7
08:36:50|46604.69
08:36:51|46604.7
08:36:52|46604.7
08:36:53|46604.69
08:36:54|46604.69
08:36:55|46604.7
08:36:57|46604.7
08:36:58|46604.69
08:36:59|46604.69
08:37:00|46604.7
08:37:01|46604.7
08:37:02|46604.7
08:37:03|46604.7
08:37:03|46604.7
08:37:05|46604.7
08:37:06|46604.69
08:37:07|46604.69
08:37:08|46602.57
08:37:09|46602.57
08:37:10|46602.57
08:37:11|46602.57
08:37:12|46602.57
08:37:13|46602.57
08:37:15|46602.57
08:37:16|46597.14
08:37:17|46597.15
08:37:19|46590.46
08:37:20|46590.46
08:37:21|46590.46
08:37:23|46597.15
08:37:24|46597.15
08:37:24|46602.91
08:37:26|46602.91
08:37:28|46602.91
08:37:29|46602.35
08:37:30|46600.02
08:37:31|46600.02
08:37:32|46600.03
08:37:33|46600.03
08:37:34|46600.02
08:37:35|46600.02
08:37:35|46600.02
08:37:37|46597.15
08:37:38|46597.15
08:37:38|46597.15
08:37:40|46597.13
08:37:41|46597.13
08:37:43|46597.13
08:37:43|46597.14
08:37:44|46597.14
08:37:45|46597.14
08:37:46|46597.13
08:37:47|46597.14
08:37:48|46597.14
08:37:49|46597.14
08:37:51|46597.14
08:37:52|46597.14
08:37:53|46597.14
08:37:54|46599.47
08:37:55|46599.47
08:37:56|46599.48
08:37:57|46599.48
08:37:58|46599.48
08:37:58|46599.47
08:37:59|46599.47
08:38:00|46599.47
08:38:02|46599.47
08:38:03|46599.47
08:38:04|46599.47
08:38:05|46599.47
08:38:06|46599.47
08:38:07|46599.47
08:38:09|46599.47
08:38:10|46601.26
08:38:10|46601.26
08:38:11|46601.26
08:38:13|46601.22
08:38:14|46601.22
08:38:15|46601.23
08:38:16|46601.22
08:38:17|46601.22
08:38:18|46595.04
08:38:20|46600.7
08:38:20|46597.11
08:38:21|46597.11
08:38:23|46597.11
08:38:24|46597.11
08:38:25|46597.61
08:38:25|46601.98
08:38:27|46601.52
08:38:28|46598.38
08:38:29|46598.38
08:38:30|46598.38
08:38:31|46601.85
08:38:32|46598.39
08:38:34|46598.38
08:38:35|46598.39
08:38:36|46598.39
08:38:37|46598.39
08:38:39|46598.39
08:38:39|46598.39
08:38:40|46598.39
08:38:41|46598.38
08:38:42|46598.38
08:38:44|46598.38
08:38:45|46598.38
08:38:46|46598.38
08:38:47|46598.38
08:38:48|46598.38
08:38:49|46598.38
08:38:50|46598.38
08:38:52|46598.38
08:38:52|46598.38
08:38:53|46598.39
08:38:55|46598.39
08:38:56|46598.39
08:38:57|46598.39
08:38:57|46590.01
08:38:58|46590.
08:39:00|46590.
08:39:01|46590.
08:39:03|46590.01
08:39:03|46590.01
08:39:04|46590.01
08:39:05|46590.
08:39:06|46590.
08:39:08|46590.
08:39:08|46590.
08:39:09|46590.
08:39:11|46590.
08:39:11|46590.
08:39:12|46590.
08:39:14|46590.01
08:39:16|46590.01
08:39:17|46590.
08:39:18|46590.
08:39:19|46590.
08:39:20|46590.
08:39:21|46590.
08:39:22|46590.01
08:39:23|46590.01
08:39:24|46590.01
08:39:26|46590.01
08:39:27|46590.01
08:39:28|46590.
08:39:29|46590.
08:39:30|46590.
08:39:31|46590.
08:39:32|46590.01
08:39:33|46590.01
08:39:34|46590.01
08:39:35|46590.01
08:39:36|46590.01
08:39:36|46590.01
08:39:38|46590.01
08:39:39|46590.01
08:39:40|46590.01
08:39:41|46590.01
08:39:42|46590.01
08:39:43|46590.
08:39:43|46590.01
08:39:45|46590.01
08:39:46|46590.
08:39:47|46590.01
08:39:48|46590.01
08:39:49|46590.01
08:39:50|46590.01
08:39:51|46590.
08:39:52|46590.
08:39:52|46590.
08:39:54|46590.
08:39:55|46590.
08:39:56|46590.
08:39:57|46590.
08:39:58|46590.
08:39:59|46590.
08:39:59|46590.
08:40:01|46590.
08:40:03|46590.01
08:40:03|46590.
08:40:05|46590.
08:40:06|46590.
08:40:07|46590.01
08:40:08|46590.
08:40:09|46582.61
08:40:10|46582.61
08:40:11|46582.61
08:40:12|46582.61
08:40:13|46582.61
08:40:14|46582.61
08:40:14|46582.88
08:40:16|46582.89
08:40:18|46582.89
08:40:18|46582.89
08:40:19|46582.89
08:40:20|46582.89
08:40:21|46582.89
08:40:22|46588.56
08:40:23|46588.57
08:40:24|46588.56
08:40:26|46588.57
08:40:27|46588.57
08:40:28|46588.57
08:40:30|46583.45
08:40:31|46584.71
08:40:32|46584.71
08:40:32|46584.72
08:40:33|46584.72
08:40:34|46584.72
08:40:36|46584.72
08:40:37|46584.71
08:40:38|46584.71
08:40:39|46584.71
08:40:40|46584.72
08:40:41|46584.72
08:40:42|46584.72
08:40:44|46584.72
08:40:44|46584.72
08:40:46|46584.72
08:40:47|46584.71
08:40:48|46584.71
08:40:49|46584.72
08:40:50|46584.71
08:40:51|46584.72
08:40:52|46584.72
08:40:53|46584.72
08:40:54|46584.72
08:40:55|46584.72
08:40:56|46584.72
08:40:57|46584.72
08:40:59|46585.62
08:41:00|46588.31
08:41:01|46588.3
08:41:03|46588.3
08:41:04|46588.3
08:41:05|46588.3
08:41:06|46588.3
08:41:07|46588.31
08:41:08|46588.31
08:41:09|46588.3
08:41:10|46588.3
08:41:11|46588.41
08:41:12|46599.99
08:41:13|46600.
08:41:13|46599.99
08:41:15|46596.66
08:41:16|46596.66
08:41:17|46596.66
08:41:19|46596.66
08:41:19|46596.65
08:41:21|46596.66
08:41:22|46596.66
08:41:23|46596.66
08:41:24|46596.66
08:41:26|46596.66
08:41:27|46596.65
08:41:28|46596.65
08:41:29|46596.66
08:41:30|46596.66
08:41:31|46596.66
08:41:32|46599.29
08:41:33|46599.99
08:41:34|46599.99
08:41:35|46599.95
08:41:36|46599.95
08:41:37|46596.65
08:41:38|46596.65
08:41:39|46596.65
08:41:40|46596.65
08:41:41|46596.65
08:41:42|46596.65
08:41:43|46596.63
08:41:44|46595.01
08:41:45|46595.01
08:41:46|46595.01
08:41:47|46595.01
08:41:48|46595.
08:41:49|46595.
08:41:50|46595.
08:41:51|46595.
08:41:52|46595.
08:41:53|46589.84
08:41:54|46592.17
08:41:55|46592.17
08:41:56|46592.16
08:41:57|46592.16
08:41:58|46592.16
08:41:59|46592.17
08:42:00|46592.17
08:42:01|46592.17
08:42:02|46592.17
08:42:03|46592.17
08:42:04|46592.17
08:42:05|46592.17
08:42:06|46592.17
08:42:07|46592.17
08:42:08|46589.89
08:42:09|46589.89
08:42:10|46582.69
08:42:11|46582.68
08:42:12|46582.69
08:42:13|46582.68
08:42:14|46582.68
08:42:15|46582.69
08:42:16|46582.69
08:42:17|46582.69
08:42:18|46582.69
08:42:19|46582.69
08:42:20|46582.69
08:42:21|46573.86
08:42:22|46573.86
08:42:23|46571.7
08:42:24|46571.7
08:42:26|46571.69
08:42:27|46571.69
08:42:28|46571.69
08:42:30|46571.69
08:42:31|46571.7
08:42:31|46571.7
08:42:33|46571.69
08:42:34|46571.69
08:42:35|46571.7
08:42:35|46571.69
08:42:36|46571.69
08:42:37|46571.7
08:42:38|46571.7
08:42:39|46570.36
08:42:41|46570.37
08:42:42|46570.37
08:42:42|46570.37
08:42:43|46570.37
08:42:44|46570.37
08:42:46|46563.21
08:42:47|46563.21
08:42:48|46563.3
08:42:48|46563.3
08:42:49|46563.29
08:42:51|46563.29
08:42:52|46563.3
08:42:53|46563.47
08:42:54|46563.47
08:42:55|46563.48
08:42:56|46563.47
08:42:57|46563.47
08:42:58|46563.47
08:42:59|46563.48
08:43:00|46563.48
08:43:01|46563.48
08:43:02|46547.82
08:43:03|46544.83
08:43:04|46544.83
08:43:05|46544.83
08:43:07|46544.84
08:43:08|46544.83
08:43:08|46544.83
08:43:10|46544.83
08:43:11|46544.84
08:43:12|46544.83
08:43:12|46544.83
08:43:13|46540.01
08:43:14|46540.01
08:43:16|46540.01
08:43:17|46545.12
08:43:17|46530.
08:43:18|46527.26
08:43:21|46527.25
08:43:22|46527.26
08:43:23|46527.26
08:43:24|46527.54
08:43:25|46528.66
08:43:26|46528.65
08:43:27|46528.65
08:43:28|46528.65
08:43:29|46528.66
08:43:31|46528.65
08:43:31|46528.66
08:43:32|46528.66
08:43:33|46528.65
08:43:34|46541.96
08:43:36|46541.96
08:43:37|46541.96
08:43:38|46541.96
08:43:39|46541.93
08:43:40|46541.93
08:43:41|46541.94
08:43:42|46541.94
08:43:43|46541.94
08:43:44|46541.94
08:43:45|46547.81
08:43:46|46547.81
08:43:47|46547.81
08:43:48|46547.81
08:43:49|46547.81
08:43:50|46547.82
08:43:51|46547.84
08:43:52|46547.84
08:43:53|46547.83
08:43:54|46547.84
08:43:54|46547.95
08:43:56|46551.42
08:43:58|46551.42
08:43:59|46551.43
08:43:59|46551.43
08:44:00|46551.43
08:44:01|46551.42
08:44:03|46551.42
08:44:04|46551.42
08:44:04|46551.42
08:44:05|46551.42
08:44:07|46551.15
08:44:07|46551.15
08:44:09|46551.14
08:44:11|46551.14
08:44:12|46551.14
08:44:13|46551.14
08:44:14|46551.14
08:44:15|46551.14
08:44:16|46551.14
08:44:17|46551.14
08:44:18|46551.14
08:44:19|46547.83
08:44:19|46547.83
08:44:21|46547.83
08:44:23|46547.84
08:44:24|46547.84
08:44:25|46547.84
08:44:27|46547.84
08:44:28|46547.84
08:44:29|46547.84
08:44:30|46547.84
08:44:31|46547.84
08:44:32|46547.84
08:44:33|46547.84
08:44:34|46547.84
08:44:35|46547.84
08:44:36|46547.84
08:44:37|46547.84
08:44:38|46540.01
08:44:39|46540.01
08:44:40|46540.01
08:44:41|46540.01
08:44:42|46540.
08:44:43|46540.
08:44:44|46540.
08:44:45|46540.
08:44:46|46540.
08:44:47|46540.
08:44:48|46540.
08:44:49|46540.
08:44:51|46540.9
08:44:51|46540.9
08:44:52|46540.9
08:44:53|46540.9
08:44:54|46543.73
08:44:56|46543.73
08:44:57|46543.73
08:44:58|46543.73
08:44:59|46543.74
08:45:01|46544.34
08:45:02|46544.34
08:45:02|46544.33
08:45:04|46544.34
08:45:05|46544.34
08:45:05|46544.34
08:45:06|46544.34
08:45:08|46544.34
08:45:09|46544.34
08:45:11|46544.33
08:45:11|46544.33
08:45:13|46544.33
08:45:14|46544.33
08:45:14|46544.33
08:45:16|46544.33
08:45:16|46544.33
08:45:18|46544.33
08:45:19|46544.33
08:45:20|46544.34
08:45:21|46544.34
08:45:21|46544.34
08:45:23|46544.33
08:45:24|46544.33
08:45:26|46544.33
08:45:26|46544.34
08:45:27|46544.34
08:45:28|46544.34
08:45:29|46544.33
08:45:30|46544.33
08:45:31|46544.33
08:45:32|46544.33
08:45:33|46544.34
08:45:34|46544.34
08:45:35|46544.33
08:45:36|46544.33
08:45:37|46544.33
08:45:38|46544.36
08:45:39|46544.36
08:45:40|46544.36
08:45:41|46544.36
08:45:42|46544.36
08:45:43|46544.36
08:45:45|46544.36
08:45:46|46544.36
08:45:47|46544.36
08:45:47|46544.36
08:45:49|46544.36
08:45:49|46544.35
08:45:52|46544.36
08:45:53|46544.36
08:45:54|46544.36
08:45:55|46544.35
08:45:56|46544.36
08:45:57|46544.36
08:45:58|46544.36
08:45:59|46544.36
08:46:00|46544.36
08:46:01|46544.36
08:46:02|46544.36
08:46:03|46540.
08:46:04|46540.01
08:46:06|46540.01
08:46:06|46540.01
08:46:08|46540.01
08:46:09|46540.01
08:46:10|46540.01
08:46:11|46540.01
08:46:12|46540.01
08:46:13|46540.01
08:46:14|46540.01
08:46:15|46540.01
08:46:16|46540.01
08:46:17|46540.
08:46:18|46540.
08:46:19|46540.01
08:46:20|46540.01
08:46:21|46540.01
08:46:22|46540.01
08:46:23|46540.01
08:46:24|46540.01
08:46:26|46540.01
08:46:26|46540.01
08:46:28|46540.01
08:46:29|46540.01
08:46:30|46540.01
08:46:31|46540.01
08:46:32|46540.01
08:46:33|46540.01
08:46:34|46540.01
08:46:35|46540.01
08:46:36|46540.01
08:46:37|46540.
08:46:38|46540.
08:46:40|46540.
08:46:40|46540.
08:46:41|46540.01
08:46:42|46540.01
08:46:43|46540.01
08:46:44|46540.01
08:46:45|46540.01
08:46:46|46540.01
08:46:47|46540.01
08:46:48|46540.01
08:46:49|46540.
08:46:50|46540.
08:46:51|46540.
08:46:52|46521.29
08:46:53|46521.01
08:46:54|46521.
08:46:55|46521.
08:46:56|46516.47
08:46:57|46516.46
08:46:58|46506.86
08:46:59|46506.87
08:47:00|46506.87
08:47:02|46528.37
08:47:03|46528.36
08:47:04|46528.22
08:47:06|46528.23
08:47:06|46528.22
08:47:07|46528.22
08:47:08|46528.22
08:47:09|46528.22
08:47:10|46526.23
08:47:11|46526.23
08:47:12|46526.23
08:47:13|46526.23
08:47:14|46526.23
08:47:16|46518.82
08:47:16|46518.82
08:47:17|46518.82
08:47:18|46518.82
08:47:19|46518.81
08:47:20|46518.81
08:47:21|46518.82
08:47:22|46518.82
08:47:24|46518.82
08:47:26|46518.81
08:47:27|46518.82
08:47:27|46518.83
08:47:29|46519.09
08:47:30|46519.86
08:47:31|46523.44
08:47:32|46544.89
08:47:34|46543.01
08:47:34|46535.67
08:47:36|46535.67
08:47:37|46535.67
08:47:38|46535.67
08:47:38|46535.66
08:47:39|46535.66
08:47:40|46535.67
08:47:41|46535.67
08:47:43|46535.67
08:47:43|46535.67
08:47:44|46535.67
08:47:46|46535.67
08:47:47|46535.67
08:47:47|46535.67
08:47:49|46535.67
08:47:50|46535.67
08:47:50|46535.67
08:47:51|46535.67
08:47:53|46535.67
08:47:54|46535.66
08:47:55|46535.66
08:47:55|46535.66
08:47:57|46537.25
08:47:57|46540.89
08:47:59|46540.88
08:48:00|46540.88
08:48:01|46540.89
08:48:03|46540.89
08:48:05|46540.89
08:48:05|46540.88
08:48:06|46540.88
08:48:08|46540.89
08:48:08|46540.89
08:48:10|46540.89
08:48:11|46540.89
08:48:12|46540.89
08:48:13|46540.89
08:48:14|46540.9
08:48:14|46540.9
08:48:15|46540.89
08:48:17|46540.89
08:48:18|46540.9
08:48:18|46540.9
08:48:19|46540.9
08:48:21|46540.89
08:48:22|46540.89
08:48:23|46540.89
08:48:23|46540.89
08:48:25|46540.9
08:48:26|46540.9
08:48:27|46540.89
08:48:28|46540.89
08:48:29|46540.89
08:48:30|46540.89
08:48:31|46540.9
08:48:32|46540.9
08:48:34|46540.9
08:48:34|46540.9
08:48:35|46540.9
08:48:37|46540.89
08:48:37|46540.9
08:48:38|46540.9
08:48:40|46540.9
08:48:41|46540.9
08:48:41|46540.89
08:48:43|46540.89
08:48:44|46540.89
08:48:44|46540.89
08:48:46|46540.89
08:48:47|46540.89
08:48:48|46540.89
08:48:49|46540.89
08:48:50|46540.89
08:48:51|46540.9
08:48:53|46540.9
08:48:53|46540.9
08:48:55|46540.9
08:48:56|46540.89
08:48:57|46540.89
08:48:58|46540.9
08:48:59|46540.9
08:49:00|46540.9
08:49:02|46540.9
08:49:03|46540.9
08:49:04|46540.9
08:49:05|46540.9
08:49:06|46540.9
08:49:07|46540.89
08:49:08|46540.89
08:49:09|46540.89
08:49:10|46540.89
08:49:11|46530.93
08:49:12|46530.92
08:49:14|46530.92
08:49:14|46530.92
08:49:15|46530.92
08:49:16|46530.92
08:49:17|46530.92
08:49:18|46530.92
08:49:19|46525.6
08:49:20|46520.35
08:49:21|46520.34
08:49:22|46520.35
08:49:23|46520.35
08:49:24|46520.35
08:49:25|46524.66
08:49:27|46524.65
08:49:29|46524.65
08:49:30|46530.92
08:49:32|46530.93
08:49:33|46530.93
08:49:33|46530.93
08:49:34|46530.93
08:49:36|46530.93
08:49:37|46530.64
08:49:38|46530.64
08:49:39|46526.45
08:49:40|46526.45
08:49:41|46526.45
08:49:42|46526.44
08:49:43|46526.45
08:49:44|46526.45
08:49:45|46526.45
08:49:46|46526.45
08:49:47|46526.44
08:49:48|46526.45
08:49:49|46526.44
08:49:50|46526.44
08:49:51|46526.44
08:49:52|46526.45
08:49:53|46526.45
08:49:54|46526.45
08:49:55|46526.45
08:49:56|46526.45
08:49:57|46526.45
08:49:58|46526.45
08:49:59|46526.44
08:50:00|46526.44
08:50:01|46526.44
08:50:02|46526.44
08:50:03|46526.45
08:50:04|46526.45
08:50:05|46526.45
08:50:06|46521.31
08:50:07|46521.31
08:50:08|46521.31
08:50:10|46521.31
08:50:11|46521.31
08:50:12|46521.31
08:50:13|46521.31
08:50:14|46521.59
08:50:14|46521.58
08:50:16|46521.59
08:50:16|46521.59
08:50:17|46521.59
08:50:19|46524.01
08:50:20|46524.01
08:50:21|46524.01
08:50:21|46524.01
08:50:22|46526.34
08:50:23|46526.34
08:50:25|46526.34
08:50:25|46526.34
08:50:28|46526.34
08:50:29|46526.34
08:50:29|46526.34
08:50:31|46526.34
08:50:32|46526.34
08:50:33|46531.04
08:50:35|46531.03
08:50:35|46531.03
08:50:36|46531.04
08:50:37|46531.04
08:50:38|46531.04
08:50:39|46531.03
08:50:41|46531.03
08:50:42|46531.03
08:50:43|46531.04
08:50:44|46531.03
08:50:44|46531.03
08:50:46|46531.03
08:50:47|46531.03
08:50:49|46531.04
08:50:49|46531.04
08:50:51|46531.03
08:50:52|46531.03
08:50:53|46531.04
08:50:54|46531.04
08:50:55|46531.03
08:50:56|46531.03
08:50:57|46531.04
08:50:58|46540.47
08:50:59|46536.72
08:51:00|46531.05
08:51:02|46531.06
08:51:03|46531.06
08:51:03|46531.06
08:51:05|46531.06
08:51:06|46531.05
08:51:07|46531.05
08:51:08|46531.06
08:51:09|46531.06
08:51:10|46531.05
08:51:11|46531.05
08:51:12|46531.05
08:51:13|46531.05
08:51:14|46531.06
08:51:15|46531.05
08:51:16|46531.05
08:51:17|46531.05
08:51:18|46531.05
08:51:19|46531.05
08:51:20|46531.06
08:51:21|46531.06
08:51:22|46531.05
08:51:23|46531.06
08:51:24|46531.05
08:51:25|46531.06
08:51:26|46531.06
08:51:27|46531.06
08:51:29|46531.06
08:51:30|46531.52
08:51:32|46531.51
08:51:34|46531.51
08:51:34|46531.52
08:51:35|46531.52
08:51:36|46531.51
08:51:37|46531.51
08:51:38|46531.52
08:51:39|46531.52
08:51:40|46531.52
08:51:41|46531.52
08:51:43|46531.85
08:51:44|46531.85
08:51:46|46532.53
08:51:46|46532.53
08:51:47|46532.84
08:51:48|46532.84
08:51:49|46532.83
08:51:50|46533.13
08:51:51|46536.26
08:51:52|46536.26
08:51:53|46536.27
08:51:54|46536.26
08:51:55|46536.26
08:51:56|46536.26
08:51:57|46536.26
08:51:58|46536.26
08:51:59|46533.13
08:52:00|46533.13
08:52:01|46533.14
08:52:02|46533.14
08:52:03|46533.14
08:52:04|46533.13
08:52:05|46533.14
08:52:06|46533.14
08:52:08|46533.13
08:52:08|46533.14
08:52:10|46533.14
08:52:11|46533.13
08:52:12|46533.13
08:52:13|46533.14
08:52:14|46532.82
08:52:15|46532.83
08:52:16|46532.83
08:52:17|46530.78
08:52:18|46530.8
08:52:19|46532.62
08:52:20|46532.61
08:52:22|46532.62
08:52:22|46532.71
08:52:23|46532.71
08:52:24|46532.72
08:52:25|46532.73
08:52:26|46536.03
08:52:27|46536.02
08:52:28|46536.02
08:52:30|46536.03
08:52:31|46536.02
08:52:32|46551.5
08:52:32|46551.51
08:52:34|46551.51
08:52:36|46551.5
08:52:37|46551.5
08:52:38|46551.5
08:52:39|46551.51
08:52:40|46551.51
08:52:41|46551.51
08:52:42|46551.51
08:52:42|46552.82
08:52:44|46552.83
08:52:45|46552.83
08:52:46|46552.82
08:52:47|46552.82
08:52:48|46552.82
08:52:49|46552.82
08:52:50|46552.82
08:52:51|46552.82
08:52:52|46552.83
08:52:52|46552.82
08:52:53|46552.82
08:52:55|46551.23
08:52:55|46551.24
08:52:57|46551.24
08:52:58|46551.24
08:52:59|46551.22
08:52:59|46551.21
08:53:01|46551.2
08:53:02|46551.2
08:53:03|46548.87
08:53:04|46548.87
08:53:05|46548.87
08:53:06|46548.87
08:53:07|46548.87
08:53:08|46548.87
08:53:09|46548.87
08:53:10|46548.92
08:53:11|46548.92
08:53:11|46548.92
08:53:13|46548.91
08:53:14|46548.91
08:53:16|46546.89
08:53:16|46546.39
08:53:17|46546.38
08:53:18|46546.38
08:53:19|46546.38
08:53:21|46546.37
08:53:22|46546.37
08:53:24|46546.37
08:53:24|46545.
08:53:25|46545.
08:53:26|46547.89
08:53:27|46547.89
08:53:28|46547.99
08:53:30|46547.99
08:53:32|46547.99
08:53:32|46547.99
08:53:34|46547.98
08:53:35|46547.98
08:53:36|46547.99
08:53:37|46547.99
08:53:38|46552.81
08:53:39|46552.81
08:53:40|46555.53
08:53:41|46555.53
08:53:43|46555.53
08:53:44|46555.53
08:53:44|46559.99
08:53:46|46559.99
08:53:47|46559.99
08:53:48|46559.99
08:53:49|46559.99
08:53:50|46560.
08:53:51|46559.99
08:53:52|46560.
08:53:53|46560.
08:53:54|46559.99
08:53:55|46559.99
08:53:56|46559.99
08:53:57|46560.
08:53:58|46560.
08:53:59|46560.
08:54:00|46560.
08:54:01|46560.
08:54:02|46559.99
08:54:04|46559.99
08:54:04|46559.99
08:54:05|46557.2
08:54:06|46557.2
08:54:07|46557.21
08:54:08|46557.21
08:54:09|46557.21
08:54:10|46557.21
08:54:11|46557.21
08:54:12|46557.21
08:54:13|46557.21
08:54:14|46557.21
08:54:15|46557.2
08:54:16|46557.12
08:54:17|46557.12
08:54:18|46557.12
08:54:19|46557.13
08:54:20|46557.13
08:54:21|46557.13
08:54:22|46557.13
08:54:23|46557.13
08:54:24|46557.13
08:54:25|46559.99
08:54:26|46560.81
08:54:28|46562.31
08:54:29|46562.31
08:54:29|46562.35
08:54:32|46559.9
08:54:32|46556.28
08:54:33|46556.29
08:54:34|46556.29
08:54:35|46556.29
08:54:37|46556.29
08:54:38|46556.29
08:54:39|46558.91
08:54:40|46558.91
08:54:41|46558.92
08:54:42|46558.91
08:54:43|46558.91
08:54:44|46558.91
08:54:45|46558.91
08:54:45|46558.91
08:54:47|46562.05
08:54:48|46562.05
08:54:49|46562.05
08:54:50|46562.09
08:54:51|46562.1
08:54:51|46562.1
08:54:53|46563.11
08:54:54|46563.11
08:54:55|46564.98
08:54:57|46564.99
08:54:57|46564.98
08:54:58|46564.98
08:54:59|46564.98
08:55:01|46564.98
08:55:01|46564.99
08:55:02|46564.98
08:55:04|46564.98
08:55:04|46564.98
08:55:05|46564.98
08:55:06|46564.98
08:55:07|46564.98
08:55:08|46564.98
08:55:09|46564.99
08:55:11|46564.99
08:55:12|46564.99
08:55:12|46564.99
08:55:13|46564.99
08:55:14|46564.99
08:55:15|46564.99
08:55:16|46564.99
08:55:18|46564.99
08:55:19|46564.98
08:55:20|46564.99
08:55:22|46564.99
08:55:23|46564.98
08:55:23|46564.98
08:55:25|46560.39
08:55:25|46560.4
08:55:26|46560.4
08:55:27|46560.4
08:55:29|46560.39
08:55:29|46560.39
08:55:30|46560.39
08:55:32|46560.39
08:55:33|46562.99
08:55:35|46565.67
08:55:35|46565.67
08:55:37|46565.67
08:55:37|46565.67
08:55:39|46565.66
08:55:40|46565.67
08:55:41|46565.67
08:55:43|46565.67
08:55:44|46569.58
08:55:45|46569.58
08:55:46|46569.58
08:55:47|46569.58
08:55:49|46569.59
08:55:49|46569.59
08:55:50|46569.58
08:55:51|46569.58
08:55:52|46569.58
08:55:53|46569.58
08:55:55|46569.59
08:55:56|46569.58
08:55:57|46569.59
08:55:57|46569.59
08:56:00|46569.58
08:56:00|46569.58
08:56:01|46569.58
08:56:03|46569.59
08:56:04|46569.59
08:56:06|46569.59
08:56:06|46569.59
08:56:08|46569.59
08:56:09|46569.59
08:56:10|46569.59
08:56:11|46569.59
08:56:12|46569.59
08:56:13|46569.59
08:56:14|46569.59
08:56:15|46569.59
08:56:16|46569.58
08:56:17|46569.58
08:56:18|46569.58
08:56:19|46569.58
08:56:20|46569.59
08:56:22|46569.59
08:56:23|46569.59
08:56:24|46569.59
08:56:24|46566.7
08:56:26|46566.7
08:56:27|46569.58
08:56:28|46569.58
08:56:29|46570.
08:56:30|46570.
08:56:31|46569.99
08:56:32|46569.99
08:56:34|46569.99
08:56:35|46570.
08:56:36|46570.
08:56:37|46570.
08:56:38|46570.
08:56:39|46570.
08:56:40|46570.
08:56:42|46570.
08:56:42|46570.
08:56:44|46570.
08:56:45|46567.45
08:56:47|46567.46
08:56:48|46567.46
08:56:49|46567.45
08:56:50|46567.45
08:56:51|46567.43
08:56:52|46564.99
08:56:53|46560.
08:56:54|46560.
08:56:55|46558.91
08:56:56|46564.78
08:56:57|46564.78
08:56:59|46564.79
08:56:59|46564.79
08:57:00|46564.79
08:57:02|46564.79
08:57:02|46564.78
08:57:03|46564.79
08:57:05|46570.34
08:57:06|46570.35
08:57:06|46570.35
08:57:07|46570.35
08:57:08|46570.34
08:57:09|46570.34
08:57:11|46570.35
08:57:12|46570.35
08:57:13|46570.34
08:57:14|46570.34
08:57:15|46570.34
08:57:16|46570.35
08:57:17|46570.35
08:57:18|46570.35
08:57:19|46570.35
08:57:20|46570.34
08:57:21|46570.34
08:57:22|46570.34
08:57:24|46570.35
08:57:25|46570.35
08:57:26|46570.34
08:57:26|46570.34
08:57:28|46570.34
08:57:29|46570.34
08:57:30|46570.34
08:57:32|46570.35
08:57:32|46570.35
08:57:33|46570.35
08:57:34|46570.34
08:57:36|46570.34
08:57:37|46570.34
08:57:38|46570.35
08:57:39|46570.34
08:57:40|46570.34
08:57:41|46570.34
08:57:42|46575.66
08:57:43|46578.64
08:57:44|46578.64
08:57:45|46578.63
08:57:47|46578.64
08:57:47|46578.64
08:57:49|46578.64
08:57:50|46578.64
08:57:51|46578.64
08:57:52|46578.64
08:57:53|46571.65
08:57:54|46573.1
08:57:55|46573.1
08:57:56|46573.12
08:57:57|46573.12
08:57:58|46573.12
08:57:59|46573.11
08:58:00|46573.11
08:58:01|46566.25
08:58:02|46566.25
08:58:03|46564.36
08:58:04|46574.86
08:58:05|46574.86
08:58:06|46578.62
08:58:07|46578.62
08:58:08|46578.62
08:58:09|46578.62
08:58:10|46578.62
08:58:11|46578.62
08:58:12|46578.63
08:58:13|46578.62
08:58:14|46578.63
08:58:15|46578.62
08:58:17|46578.62
08:58:17|46578.62
08:58:19|46578.62
08:58:19|46578.63
08:58:21|46578.63
08:58:22|46578.63
08:58:23|46578.63
08:58:24|46578.62
08:58:25|46578.63
08:58:26|46578.63
08:58:27|46578.63
08:58:28|46578.62
08:58:29|46578.62
08:58:30|46578.63
08:58:31|46578.63
08:58:32|46578.63
08:58:33|46578.62
08:58:34|46578.62
08:58:36|46578.62
08:58:36|46578.62
08:58:38|46578.62
08:58:40|46547.83
08:58:40|46555.02
08:58:41|46555.03
08:58:42|46551.16
08:58:43|46551.16
08:58:44|46547.41
08:58:45|46547.42
08:58:46|46551.14
08:58:47|46551.14
08:58:48|46551.14
08:58:50|46551.14
08:58:51|46551.14
08:58:52|46551.15
08:58:53|46551.17
08:58:54|46551.17
08:58:55|46551.17
08:58:56|46551.16
08:58:57|46551.16
08:58:59|46551.16
08:58:59|46551.16
08:59:00|46551.16
08:59:01|46551.16
08:59:02|46551.17
08:59:03|46553.73
08:59:04|46553.72
08:59:06|46553.72
08:59:06|46553.73
08:59:07|46553.72
08:59:09|46553.72
08:59:10|46553.73
08:59:11|46553.73
08:59:12|46553.73
08:59:13|46553.73
08:59:14|46553.73
08:59:15|46553.73
08:59:16|46551.17
08:59:17|46551.17
08:59:18|46551.18
08:59:19|46551.17
08:59:20|46551.17
08:59:21|46551.15
08:59:22|46551.15
08:59:23|46551.15
08:59:24|46551.14
08:59:25|46555.31
08:59:26|46551.15
08:59:27|46551.15
08:59:28|46555.52
08:59:29|46555.53
08:59:30|46555.52
08:59:31|46555.52
08:59:32|46555.52
08:59:33|46555.53
08:59:34|46555.53
08:59:35|46555.53
08:59:37|46555.53
08:59:37|46555.53
08:59:39|46555.53
08:59:40|46555.52
08:59:41|46555.52
08:59:42|46555.53
08:59:43|46572.03
08:59:44|46570.44
08:59:45|46570.44
08:59:47|46566.85
08:59:48|46566.84
08:59:48|46566.84
08:59:50|46566.84
08:59:51|46566.84
08:59:52|46566.84
08:59:53|46566.85
08:59:54|46566.85
08:59:55|46566.85
08:59:56|46566.85
08:59:58|46566.85
08:59:58|46566.85
08:59:59|46566.85
09:00:01|46566.85
09:00:03|46566.85
09:00:03|46566.85
09:00:04|46566.85
09:00:05|46566.85
09:00:07|46566.84
09:00:08|46566.85
09:00:09|46566.85
09:00:09|46566.85
09:00:12|46566.85
09:00:12|46566.85
09:00:13|46566.85
09:00:15|46578.47
09:00:16|46578.47
09:00:17|46574.28
09:00:18|46567.81
09:00:20|46567.8
09:00:21|46563.78
09:00:22|46563.49
09:00:23|46560.21
09:00:24|46560.21
09:00:25|46560.2
09:00:26|46560.2
09:00:28|46560.2
09:00:29|46560.2
09:00:29|46560.2
09:00:31|46560.2
09:00:31|46560.21
09:00:32|46560.21
09:00:33|46560.21
09:00:35|46560.21
09:00:36|46560.21
09:00:38|46560.2
09:00:39|46560.2
09:00:40|46560.2
09:00:41|46560.2
09:00:43|46555.63
09:00:44|46555.63
09:00:45|46555.63
09:00:47|46555.63
09:00:47|46556.02
09:00:49|46556.02
09:00:50|46556.02
09:00:50|46556.88
09:00:52|46556.88
09:00:52|46556.88
09:00:54|46557.71
09:00:55|46557.71
09:00:56|46557.71
09:00:57|46559.47
09:00:58|46560.21
09:00:59|46560.2
09:01:01|46560.21
09:01:02|46560.54
09:01:03|46560.54
09:01:03|46560.55
09:01:05|46560.54
09:01:06|46561.79
09:01:06|46561.79
09:01:08|46561.78
09:01:08|46561.78
09:01:10|46561.78
09:01:11|46561.78
09:01:12|46561.78
09:01:13|46561.79
09:01:14|46561.78
09:01:15|46561.78
09:01:16|46560.15
09:01:17|46560.15
09:01:18|46560.14
09:01:19|46560.14
09:01:20|46560.13
09:01:21|46560.13
09:01:22|46560.14
09:01:23|46560.13
09:01:25|46560.14
09:01:27|46560.14
09:01:27|46555.94
09:01:28|46555.95
09:01:29|46555.95
09:01:30|46557.8
09:01:31|46560.56
09:01:32|46561.77
09:01:33|46561.77
09:01:34|46561.77
09:01:35|46561.78
09:01:36|46561.78
09:01:37|46561.77
09:01:39|46561.77
09:01:40|46561.78
09:01:42|46561.78
09:01:42|46561.78
09:01:44|46561.77
09:01:44|46561.77
09:01:46|46561.77
09:01:47|46561.77
09:01:48|46561.77
09:01:49|46561.77
09:01:50|46561.77
09:01:51|46561.77
09:01:53|46561.77
09:01:53|46557.04
09:01:54|46557.05
09:01:56|46557.04
09:01:57|46557.05
09:01:58|46557.05
09:01:59|46557.05
09:02:00|46557.05
09:02:01|46557.05
09:02:03|46557.04
09:02:04|46557.04
09:02:05|46557.04
09:02:05|46557.04
09:02:07|46557.05
09:02:07|46557.04
09:02:09|46557.04
09:02:10|46557.81
09:02:11|46557.81
09:02:12|46561.76
09:02:14|46561.77
09:02:15|46561.78
09:02:16|46561.78
09:02:17|46561.78
09:02:18|46561.78
09:02:19|46561.78
09:02:20|46564.05
09:02:21|46564.06
09:02:23|46564.05
09:02:23|46564.05
09:02:24|46564.05
09:02:26|46564.06
09:02:27|46564.05
09:02:28|46564.05
09:02:29|46564.06
09:02:30|46561.57
09:02:30|46561.56
09:02:32|46561.56
09:02:32|46557.97
09:02:33|46557.97
09:02:35|46557.97
09:02:36|46557.98
09:02:37|46557.98
09:02:38|46557.98
09:02:39|46557.98
09:02:41|46557.98
09:02:41|46557.98
09:02:42|46561.5
09:02:44|46561.48
09:02:44|46561.48
09:02:46|46558.03
09:02:47|46558.03
09:02:48|46558.03
09:02:50|46558.04
09:02:50|46558.04
09:02:53|46564.95
09:02:54|46564.95
09:02:55|46564.94
09:02:55|46564.95
09:02:57|46564.95
09:02:57|46564.95
09:02:58|46564.95
09:03:00|46564.94
09:03:01|46564.95
09:03:02|46564.95
09:03:02|46564.95
09:03:04|46564.94
09:03:05|46564.94
09:03:06|46564.94
09:03:07|46564.95
09:03:08|46564.95
09:03:09|46564.95
09:03:10|46564.95
09:03:11|46564.95
09:03:12|46564.95
09:03:13|46559.12
09:03:14|46559.12
09:03:16|46559.12
09:03:16|46559.11
09:03:17|46559.59
09:03:18|46564.92
09:03:19|46564.94
09:03:20|46564.95
09:03:21|46564.95
09:03:22|46564.95
09:03:23|46564.95
09:03:24|46564.95
09:03:25|46564.95
09:03:26|46564.94
09:03:27|46564.95
09:03:28|46564.94
09:03:29|46564.94
09:03:30|46564.95
09:03:31|46564.95
09:03:32|46564.94
09:03:33|46564.94
09:03:34|46561.84
09:03:35|46561.84
09:03:36|46561.84
09:03:37|46561.84
09:03:38|46561.84
09:03:40|46561.84
09:03:41|46561.84
09:03:42|46561.85
09:03:44|46561.84
09:03:45|46559.59
09:03:47|46555.96
09:03:47|46555.96
09:03:48|46555.96
09:03:49|46555.96
09:03:50|46555.96
09:03:51|46555.95
09:03:52|46555.96
09:03:53|46555.96
09:03:54|46555.96
09:03:56|46550.
09:03:57|46550.
09:03:58|46550.01
09:03:59|46550.01
09:04:00|46550.
09:04:01|46550.01
09:04:02|46550.01
09:04:03|46547.83
09:04:04|46547.82
09:04:05|46547.82
09:04:06|46547.82
09:04:07|46547.82
09:04:08|46547.82
09:04:09|46547.82
09:04:10|46540.35
09:04:11|46540.35
09:04:12|46540.
09:04:13|46540.01
09:04:14|46540.01
09:04:15|46540.01
09:04:16|46540.01
09:04:17|46540.01
09:04:18|46544.99
09:04:19|46544.99
09:04:20|46544.99
09:04:21|46546.7
09:04:22|46546.69
09:04:23|46546.69
09:04:24|46546.69
09:04:25|46546.69
09:04:26|46546.69
09:04:27|46546.69
09:04:28|46546.69
09:04:29|46546.7
09:04:30|46546.69
09:04:31|46546.69
09:04:32|46536.44
09:04:33|46536.43
09:04:34|46536.43
09:04:35|46536.44
09:04:36|46540.02
09:04:37|46540.03
09:04:38|46540.03
09:04:39|46540.02
09:04:40|46540.02
09:04:41|46540.03
09:04:42|46540.31
09:04:44|46540.31
09:04:45|46540.3
09:04:47|46540.3
09:04:48|46540.3
09:04:49|46540.3
09:04:50|46540.3
09:04:51|46540.3
09:04:53|46540.31
09:04:53|46540.31
09:04:55|46540.31
09:04:56|46540.31
09:04:57|46540.31
09:04:59|46540.3
09:05:00|46540.3
09:05:01|46540.3
09:05:02|46540.3
09:05:03|46540.3
09:05:04|46540.3
09:05:05|46540.3
09:05:06|46540.3
09:05:07|46540.3
09:05:08|46540.31
09:05:09|46540.3
09:05:09|46540.3
09:05:11|46540.3
09:05:11|46540.31
09:05:13|46540.31
09:05:14|46540.31
09:05:15|46540.31
09:05:16|46540.31
09:05:18|46540.3
09:05:18|46540.31
09:05:19|46540.31
09:05:21|46540.31
09:05:22|46540.31
09:05:23|46540.31
09:05:24|46540.31
09:05:25|46540.31
09:05:26|46540.3
09:05:28|46540.31
09:05:28|46540.31
09:05:29|46540.31
09:05:30|46540.31
09:05:31|46540.3
09:05:32|46540.31
09:05:33|46540.31
09:05:34|46540.31
09:05:35|46540.31
09:05:37|46540.31
09:05:38|46540.31
09:05:39|46540.31
09:05:40|46540.31
09:05:41|46540.31
09:05:43|46544.17
09:05:43|46544.16
09:05:46|46544.99
09:05:47|46545.83
09:05:48|46545.83
09:05:49|46545.82
09:05:50|46545.83
09:05:51|46545.82
09:05:52|46545.82
09:05:53|46545.82
09:05:54|46545.83
09:05:55|46545.83
09:05:56|46545.83
09:05:58|46545.82
09:05:58|46545.82
09:05:59|46545.82
09:06:00|46545.83
09:06:01|46545.82
09:06:02|46545.82
09:06:03|46545.82
09:06:04|46545.82
09:06:05|46545.82
09:06:06|46545.82
09:06:07|46545.82
09:06:08|46545.83
09:06:09|46545.83
09:06:10|46545.83
09:06:11|46545.82
09:06:13|46545.82
09:06:14|46545.83
09:06:15|46545.82
09:06:17|46545.83
09:06:17|46545.83
09:06:18|46545.83
09:06:20|46545.82
09:06:20|46545.82
09:06:21|46545.82
09:06:22|46545.82
09:06:23|46545.83
09:06:25|46545.83
09:06:26|46545.83
09:06:26|46545.83
09:06:28|46545.82
09:06:28|46545.82
09:06:29|46545.82
09:06:31|46545.82
09:06:32|46545.83
09:06:32|46545.83
09:06:33|46545.83
09:06:35|46545.82
09:06:35|46545.82
09:06:36|46545.82
09:06:37|46545.83
09:06:38|46545.83
09:06:40|46545.83
09:06:40|46545.82
09:06:41|46545.82
09:06:43|46545.83
09:06:44|46545.83
09:06:45|46545.83
09:06:46|46545.82
09:06:47|46545.82
09:06:49|46545.82
09:06:51|46545.82
09:06:51|46543.22
09:06:52|46540.31
09:06:53|46540.3
09:06:55|46540.31
09:06:56|46540.31
09:06:56|46540.31
09:06:58|46540.3
09:06:59|46540.3
09:07:00|46540.31
09:07:01|46540.31
09:07:02|46540.3
09:07:03|46540.31
09:07:03|46540.31
09:07:05|46540.31
09:07:06|46540.31
09:07:07|46555.96
09:07:08|46557.24
09:07:09|46550.25
09:07:09|46550.31
09:07:11|46553.47
09:07:12|46553.48
09:07:13|46553.48
09:07:14|46553.48
09:07:15|46553.76
09:07:16|46562.49
09:07:18|46562.49
09:07:18|46562.49
09:07:19|46562.49
09:07:20|46575.35
09:07:21|46573.03
09:07:22|46573.03
09:07:23|46567.1
09:07:24|46567.1
09:07:25|46567.09
09:07:26|46562.51
09:07:27|46562.5
09:07:28|46562.5
09:07:29|46562.51
09:07:30|46562.5
09:07:31|46562.5
09:07:32|46562.5
09:07:34|46562.5
09:07:34|46562.5
09:07:35|46562.5
09:07:36|46562.5
09:07:37|46562.5
09:07:39|46562.5
09:07:40|46562.5
09:07:40|46562.5
09:07:41|46562.5
09:07:42|46562.5
09:07:44|46562.51
09:07:45|46562.5
09:07:46|46562.5
09:07:47|46552.14
09:07:48|46552.15
09:07:49|46552.14
09:07:50|46552.14
09:07:52|46552.14
09:07:53|46552.14
09:07:54|46552.14
09:07:55|46552.14
09:07:55|46551.99
09:07:56|46551.99
09:07:57|46551.99
09:07:58|46551.99
09:07:59|46551.99
09:08:01|46551.99
09:08:02|46551.99
09:08:03|46551.99
09:08:04|46551.99
09:08:05|46551.99
09:08:06|46551.99
09:08:07|46551.99
09:08:08|46551.99
09:08:09|46551.99
09:08:10|46551.99
09:08:11|46551.99
09:08:12|46551.99
09:08:13|46551.99
09:08:14|46551.99
09:08:15|46551.99
09:08:17|46551.99
09:08:17|46552.
09:08:19|46552.
09:08:19|46552.
09:08:20|46552.
09:08:21|46552.
09:08:22|46551.99
09:08:24|46551.99
09:08:25|46551.99
09:08:26|46551.99
09:08:27|46551.99
09:08:28|46552.
09:08:29|46552.
09:08:30|46552.
09:08:31|46552.15
09:08:32|46552.15
09:08:33|46552.15
09:08:34|46552.15
09:08:35|46552.15
09:08:36|46552.15
09:08:37|46552.15
09:08:38|46552.15
09:08:39|46552.14
09:08:40|46552.42
09:08:41|46555.51
09:08:42|46555.51
09:08:43|46555.51
09:08:44|46564.21
09:08:45|46564.21
09:08:46|46564.21
09:08:47|46564.21
09:08:49|46564.2
09:08:51|46564.2
09:08:51|46564.21
09:08:53|46564.2
09:08:53|46564.2
09:08:54|46564.2
09:08:56|46565.13
09:08:57|46565.15
09:08:58|46565.82
09:08:59|46565.82
09:09:01|46569.42
09:09:01|46569.42
09:09:02|46569.42
09:09:03|46569.42
09:09:04|46569.42
09:09:06|46569.41
09:09:07|46569.41
09:09:08|46569.41
09:09:09|46569.41
09:09:10|46569.41
09:09:11|46569.42
09:09:12|46569.99
09:09:13|46570.
09:09:14|46574.95
09:09:15|46574.95
09:09:16|46574.94
09:09:17|46567.76
09:09:18|46565.95
09:09:19|46565.96
09:09:20|46565.96
09:09:22|46565.96
09:09:22|46565.95
09:09:23|46565.95
09:09:25|46565.95
09:09:26|46565.95
09:09:26|46565.95
09:09:27|46565.95
09:09:28|46565.96
09:09:29|46565.96
09:09:30|46565.96
09:09:32|46565.95
09:09:32|46565.95
09:09:33|46565.96
09:09:34|46565.95
09:09:35|46565.96
09:09:36|46565.96
09:09:38|46565.96
09:09:38|46565.93
09:09:40|46565.93
09:09:41|46565.92
09:09:41|46565.93
09:09:42|46565.93
09:09:43|46565.92
09:09:44|46565.92
09:09:46|46565.92
09:09:47|46565.92
09:09:48|46565.92
09:09:49|46565.92
09:09:50|46565.92
09:09:51|46568.12
09:09:52|46568.12
09:09:53|46568.12
09:09:54|46568.12
09:09:55|46568.12
09:09:56|46568.11
09:09:57|46568.11
09:09:59|46568.11
09:09:59|46568.11
09:10:01|46568.11
09:10:02|46568.12
09:10:02|46568.12
09:10:04|46568.12
09:10:05|46568.12
09:10:05|46568.12
09:10:07|46568.12
09:10:07|46568.12
09:10:09|46574.46
09:10:10|46574.47
09:10:11|46574.46
09:10:12|46574.46
09:10:13|46574.47
09:10:14|46574.46
09:10:15|46574.47
09:10:16|46574.46
09:10:17|46574.46
09:10:18|46574.47
09:10:19|46574.47
09:10:20|46574.47
09:10:22|46574.46
09:10:22|46574.46
09:10:24|46574.19
09:10:24|46574.18
09:10:26|46571.27
09:10:26|46571.26
09:10:27|46571.26
09:10:29|46571.26
09:10:29|46571.26
09:10:30|46567.57
09:10:32|46567.58
09:10:33|46567.58
09:10:34|46567.58
09:10:35|46567.58
09:10:36|46567.57
09:10:37|46567.57
09:10:38|46567.57
09:10:40|46586.21
09:10:41|46586.19
09:10:41|46586.19
09:10:43|46586.19
09:10:44|46586.19
09:10:44|46586.19
09:10:46|46586.19
09:10:47|46586.19
09:10:48|46586.2
09:10:49|46586.2
09:10:51|46586.2
09:10:52|46586.2
09:10:53|46586.2
09:10:55|46586.2
09:10:55|46586.2
09:10:56|46586.2
09:10:57|46586.2
09:10:58|46586.19
09:10:59|46586.19
09:11:00|46586.2
09:11:01|46586.19
09:11:02|46586.19
09:11:03|46586.2
09:11:04|46586.2
09:11:05|46586.19
09:11:06|46586.2
09:11:07|46586.2
09:11:08|46586.2
09:11:09|46586.2
09:11:11|46586.2
09:11:11|46586.2
09:11:13|46586.2
09:11:14|46586.2
09:11:15|46586.2
09:11:16|46590.
09:11:17|46590.
09:11:18|46590.
09:11:19|46590.
09:11:20|46590.
09:11:21|46590.
09:11:23|46594.59
09:11:23|46594.59
09:11:25|46594.59
09:11:26|46594.58
09:11:26|46594.58
09:11:28|46594.58
09:11:29|46594.59
09:11:30|46594.59
09:11:31|46594.59
09:11:32|46594.59
09:11:33|46594.59
09:11:34|46594.58
09:11:35|46594.58
09:11:36|46594.58
09:11:37|46594.59
09:11:38|46594.58
09:11:39|46594.58
09:11:40|46594.58
09:11:41|46594.58
09:11:42|46594.58
09:11:43|46594.59
09:11:44|46594.58
09:11:45|46594.58
09:11:46|46594.58
09:11:47|46594.58
09:11:49|46594.58
09:11:50|46594.58
09:11:51|46594.58
09:11:51|46594.55
09:11:52|46588.
09:11:53|46588.01
09:11:55|46588.01
09:11:56|46588.01
09:11:57|46588.33
09:11:58|46588.32
09:11:59|46588.6
09:12:00|46588.6
09:12:01|46588.6
09:12:02|46588.6
09:12:03|46588.6
09:12:04|46588.61
09:12:05|46588.6
09:12:06|46588.6
09:12:07|46588.6
09:12:08|46588.61
09:12:09|46588.6
09:12:10|46588.61
09:12:11|46588.6
09:12:12|46588.6
09:12:13|46588.61
09:12:14|46588.61
09:12:15|46588.6
09:12:16|46588.6
09:12:17|46588.61
09:12:18|46588.61
09:12:19|46588.6
09:12:20|46588.61
09:12:21|46588.61
09:12:22|46588.61
09:12:24|46588.61
09:12:24|46588.6
09:12:25|46588.6
09:12:27|46588.57
09:12:28|46588.57
09:12:29|46588.57
09:12:30|46588.58
09:12:31|46588.58
09:12:32|46588.58
09:12:33|46588.58
09:12:34|46588.57
09:12:35|46588.57
09:12:36|46588.57
09:12:37|46588.57
09:12:38|46588.58
09:12:39|46588.57
09:12:41|46588.58
09:12:42|46588.58
09:12:43|46588.58
09:12:44|46588.57
09:12:45|46588.57
09:12:46|46588.57
09:12:46|46588.57
09:12:48|46588.57
09:12:50|46588.58
09:12:50|46588.57
09:12:52|46587.99
09:12:54|46588.
09:12:54|46587.99
09:12:55|46587.99
09:12:56|46587.99
09:12:57|46588.
09:12:58|46588.
09:12:59|46588.
09:13:00|46587.99
09:13:01|46588.
09:13:02|46588.
09:13:03|46588.
09:13:05|46588.58
09:13:07|46588.58
09:13:07|46588.58
09:13:09|46588.57
09:13:09|46588.57
09:13:10|46588.61
09:13:11|46588.61
09:13:13|46594.59
09:13:14|46594.59
09:13:15|46594.59
09:13:16|46594.59
09:13:17|46594.83
09:13:18|46594.83
09:13:19|46594.83
09:13:20|46594.83
09:13:21|46594.98
09:13:22|46594.98
09:13:23|46594.98
09:13:25|46594.98
09:13:25|46594.98
09:13:26|46594.98
09:13:27|46594.99
09:13:28|46594.99
09:13:29|46594.98
09:13:31|46594.98
09:13:31|46594.98
09:13:32|46594.98
09:13:34|46594.98
09:13:34|46594.98
09:13:35|46594.98
09:13:36|46594.99
09:13:38|46594.99
09:13:38|46594.99
09:13:40|46594.99
09:13:41|46594.99
09:13:42|46594.98
09:13:42|46594.98
09:13:43|46594.98
09:13:44|46594.98
09:13:45|46594.98
09:13:47|46594.98
09:13:47|46594.99
09:13:49|46594.99
09:13:50|46594.99
09:13:52|46594.98
09:13:53|46594.98
09:13:54|46594.99
09:13:54|46590.88
09:13:56|46589.3
09:13:58|46589.31
09:13:58|46589.31
09:14:00|46589.31
09:14:01|46589.31
09:14:01|46589.31
09:14:03|46589.31
09:14:04|46589.31
09:14:06|46589.31
09:14:06|46589.31
09:14:07|46589.31
09:14:08|46589.31
09:14:09|46589.31
09:14:10|46589.31
09:14:11|46589.31
09:14:12|46589.31
09:14:13|46589.31
09:14:14|46589.31
09:14:16|46594.54
09:14:16|46594.55
09:14:17|46594.54
09:14:19|46594.54
09:14:20|46594.54
09:14:21|46594.54
09:14:22|46594.55
09:14:23|46594.54
09:14:23|46594.55
09:14:25|46594.54
09:14:27|46594.55
09:14:28|46594.55
09:14:29|46594.55
09:14:31|46594.55
09:14:31|46594.54
09:14:32|46594.54
09:14:33|46594.54
09:14:35|46594.55
09:14:35|46594.55
09:14:37|46594.55
09:14:37|46594.55
09:14:39|46594.55
09:14:39|46594.55
09:14:41|46594.57
09:14:41|46594.57
09:14:42|46594.57
09:14:44|46594.57
09:14:45|46594.98
09:14:45|46594.99
09:14:46|46594.99
09:14:48|46594.98
09:14:49|46594.99
09:14:49|46595.
09:14:50|46595.
09:14:52|46595.
09:14:53|46595.
09:14:54|46594.99
09:14:56|46595.
09:14:56|46595.
09:14:57|46595.
09:14:58|46595.
09:15:00|46595.
09:15:01|46595.
09:15:03|46595.
09:15:04|46595.
09:15:05|46595.
09:15:06|46594.99
09:15:06|46596.94
09:15:08|46597.
09:15:10|46597.
09:15:10|46597.14
09:15:11|46597.14
09:15:12|46597.14
09:15:13|46597.31
09:15:14|46597.32
09:15:16|46597.32
09:15:17|46597.31
09:15:18|46597.32
09:15:19|46598.3
09:15:19|46598.31
09:15:21|46598.31
09:15:22|46598.31
09:15:23|46598.31
09:15:24|46598.31
09:15:25|46599.
09:15:26|46598.99
09:15:27|46599.
09:15:28|46599.
09:15:29|46599.
09:15:30|46598.99
09:15:31|46598.99
09:15:32|46598.99
09:15:33|46598.99
09:15:34|46598.99
09:15:35|46599.
09:15:36|46599.
09:15:37|46599.
09:15:38|46599.
09:15:38|46599.
09:15:41|46598.99
09:15:41|46599.
09:15:43|46599.
09:15:44|46599.
09:15:45|46598.99
09:15:46|46599.
09:15:47|46598.99
09:15:48|46598.99
09:15:49|46599.
09:15:50|46598.99
09:15:51|46598.99
09:15:52|46598.99
09:15:53|46598.99
09:15:55|46599.
09:15:57|46599.
09:15:58|46599.
09:15:58|46598.99
09:15:59|46599.
09:16:01|46599.
09:16:02|46599.
09:16:04|46598.99
09:16:05|46599.99
09:16:06|46599.99
09:16:07|46600.
09:16:08|46600.
09:16:10|46600.
09:16:10|46600.
09:16:11|46600.
09:16:12|46600.
09:16:13|46599.99
09:16:14|46599.99
09:16:15|46599.99
09:16:16|46599.99
09:16:17|46599.99
09:16:18|46600.
09:16:19|46600.
09:16:20|46600.
09:16:21|46600.
09:16:22|46599.99
09:16:23|46600.
09:16:24|46600.
09:16:25|46600.
09:16:26|46600.
09:16:28|46600.
09:16:29|46600.
09:16:31|46599.99
09:16:31|46600.
09:16:33|46600.
09:16:34|46600.
09:16:35|46600.
09:16:35|46600.
09:16:37|46599.99
09:16:38|46600.
09:16:39|46599.99
09:16:41|46600.
09:16:42|46600.
09:16:43|46600.
09:16:44|46600.
09:16:44|46599.99
09:16:46|46599.99
09:16:48|46600.
09:16:48|46600.
09:16:49|46594.99
09:16:50|46594.99
09:16:52|46588.41
09:16:54|46588.42
09:16:55|46588.42
09:16:56|46588.42
09:16:57|46588.42
09:16:59|46590.39
09:17:00|46590.39
09:17:02|46590.39
09:17:03|46594.99
09:17:04|46594.98
09:17:05|46594.98
09:17:06|46594.99
09:17:07|46594.98
09:17:08|46594.98
09:17:10|46601.76
09:17:11|46601.76
09:17:12|46601.76
09:17:13|46601.76
09:17:14|46601.76
09:17:16|46607.99
09:17:16|46607.99
09:17:18|46609.
09:17:19|46609.5
09:17:20|46609.5
09:17:20|46609.5
09:17:21|46609.49
09:17:22|46609.5
09:17:24|46609.49
09:17:24|46609.49
09:17:26|46609.49
09:17:26|46609.49
09:17:28|46609.5
09:17:28|46609.5
09:17:29|46609.5
09:17:31|46609.5
09:17:31|46609.5
09:17:33|46609.5
09:17:34|46609.5
09:17:34|46609.5
09:17:36|46609.49
09:17:37|46609.49
09:17:37|46609.49
09:17:38|46609.5
09:17:39|46609.5
09:17:40|46609.5
09:17:42|46609.5
09:17:42|46609.5
09:17:43|46609.49
09:17:44|46609.49
09:17:46|46609.49
09:17:46|46609.5
09:17:47|46609.5
09:17:48|46609.49
09:17:50|46603.66
09:17:51|46596.2
09:17:52|46596.2
09:17:53|46596.2
09:17:55|46596.21
09:17:55|46596.21
09:17:56|46596.21
09:17:57|46596.2
09:17:59|46596.2
09:18:01|46596.21
09:18:02|46596.2
09:18:04|46596.2
09:18:04|46596.2
09:18:05|46596.21
09:18:06|46596.2
09:18:07|46596.2
09:18:08|46596.21
09:18:09|46596.21
09:18:10|46596.21
09:18:11|46596.21
09:18:12|46596.21
09:18:13|46596.21
09:18:14|46596.21
09:18:15|46596.2
09:18:16|46596.2
09:18:17|46596.2
09:18:18|46596.21
09:18:19|46596.21
09:18:20|46596.2
09:18:21|46596.2
09:18:22|46596.2
09:18:23|46596.2
09:18:24|46596.2
09:18:25|46596.2
09:18:27|46596.2
09:18:27|46596.21
09:18:30|46596.2
09:18:31|46596.2
09:18:32|46596.21
09:18:33|46596.2
09:18:33|46596.46
09:18:35|46596.49
09:18:36|46602.14
09:18:37|46602.14
09:18:38|46602.14
09:18:39|46602.14
09:18:40|46602.14
09:18:40|46602.14
09:18:42|46602.14
09:18:43|46602.14
09:18:44|46602.14
09:18:45|46602.15
09:18:45|46602.14
09:18:47|46602.14
09:18:47|46602.14
09:18:50|46602.14
09:18:50|46602.15
09:18:51|46602.14
09:18:52|46602.14
09:18:53|46602.14
09:18:54|46602.15
09:18:56|46602.15
09:18:57|46602.14
09:18:58|46602.15
09:18:59|46602.15
09:19:00|46602.15
09:19:01|46602.15
09:19:02|46602.14
09:19:03|46602.14
09:19:04|46602.14
09:19:06|46602.14
09:19:07|46602.14
09:19:07|46602.14
09:19:08|46602.15
09:19:10|46602.14
09:19:10|46602.14
09:19:12|46602.14
09:19:13|46602.15
09:19:14|46608.52
09:19:15|46608.52
09:19:16|46608.52
09:19:17|46608.52
09:19:18|46608.52
09:19:19|46608.52
09:19:20|46608.52
09:19:21|46608.53
09:19:22|46608.53
09:19:23|46609.47
09:19:24|46609.47
09:19:25|46609.46
09:19:26|46609.46
09:19:27|46609.47
09:19:28|46609.47
09:19:29|46609.47
09:19:31|46608.24
09:19:31|46603.
09:19:33|46603.
09:19:34|46603.01
09:19:35|46603.01
09:19:36|46603.01
09:19:37|46603.01
09:19:38|46603.01
09:19:39|46603.01
09:19:40|46603.
09:19:41|46603.01
09:19:42|46603.01
09:19:44|46603.01
09:19:45|46603.01
09:19:45|46603.01
09:19:46|46603.
09:19:48|46603.
09:19:49|46603.
09:19:49|46603.
09:19:51|46603.01
09:19:53|46603.01
09:19:54|46603.01
09:19:54|46603.
09:19:56|46603.
09:19:57|46603.
09:19:59|46603.01
09:20:00|46603.
09:20:01|46603.
09:20:02|46603.01
09:20:03|46603.01
09:20:03|46603.01
09:20:05|46603.01
09:20:06|46603.01
09:20:06|46603.01
09:20:08|46602.15
09:20:09|46602.15
09:20:10|46602.15
09:20:11|46602.15
09:20:12|46602.16
09:20:13|46602.15
09:20:14|46602.15
09:20:15|46602.15
09:20:17|46602.16
09:20:18|46602.15
09:20:19|46602.16
09:20:19|46602.16
09:20:21|46602.16
09:20:22|46602.16
09:20:23|46602.16
09:20:24|46602.16
09:20:25|46602.16
09:20:26|46602.15
09:20:27|46602.15
09:20:29|46602.15
09:20:31|46602.16
09:20:31|46602.15
09:20:32|46602.16
09:20:34|46602.16
09:20:35|46602.16
09:20:37|46602.16
09:20:37|46602.16
09:20:38|46602.16
09:20:39|46602.15
09:20:41|46602.15
09:20:41|46602.15
09:20:43|46602.03
09:20:44|46600.31
09:20:44|46600.31
09:20:45|46600.31
09:20:46|46600.31
09:20:47|46600.
09:20:49|46600.
09:20:49|46600.01
09:20:51|46600.01
09:20:51|46600.01
09:20:53|46600.01
09:20:53|46600.01
09:20:55|46600.
09:20:55|46600.
09:20:56|46600.01
09:20:58|46600.
09:20:58|46600.01
09:20:59|46600.01
09:21:01|46600.
09:21:02|46600.01
09:21:04|46600.01
09:21:04|46600.01
09:21:05|46600.01
09:21:07|46600.01
09:21:08|46600.
09:21:08|46600.
09:21:10|46600.
09:21:12|46600.01
09:21:13|46600.
09:21:15|46600.
09:21:15|46597.64
09:21:16|46597.64
09:21:17|46596.46
09:21:18|46596.46
09:21:19|46596.47
09:21:20|46595.01
09:21:21|46595.01
09:21:22|46595.01
09:21:23|46595.01
09:21:25|46595.
09:21:27|46595.01
09:21:27|46595.01
09:21:28|46588.
09:21:29|46575.07
09:21:30|46570.36
09:21:32|46570.36
09:21:32|46570.36
09:21:34|46570.36
09:21:35|46569.49
09:21:35|46569.49
09:21:38|46569.5
09:21:38|46569.5
09:21:40|46563.01
09:21:40|46563.01
09:21:41|46560.32
09:21:42|46560.32
09:21:43|46560.32
09:21:44|46560.32
09:21:45|46560.32
09:21:46|46560.32
09:21:47|46560.32
09:21:48|46560.31
09:21:49|46560.32
09:21:51|46560.32
09:21:51|46560.31
09:21:52|46560.31
09:21:53|46560.33
09:21:54|46560.33
09:21:55|46560.32
09:21:57|46570.01
09:21:57|46567.31
09:21:59|46567.31
09:22:01|46567.31
09:22:02|46567.31
09:22:02|46570.65
09:22:04|46570.66
09:22:05|46570.66
09:22:06|46570.66
09:22:07|46570.67
09:22:08|46570.67
09:22:09|46570.95
09:22:10|46570.94
09:22:11|46570.94
09:22:12|46573.85
09:22:13|46573.85
09:22:14|46569.41
09:22:15|46569.41
09:22:16|46569.39
09:22:17|46563.8
09:22:18|46563.8
09:22:19|46563.8
09:22:20|46563.8
09:22:21|46563.8
09:22:22|46561.04
09:22:23|46561.04
09:22:24|46561.04
09:22:25|46561.05
09:22:26|46561.05
09:22:27|46561.05
09:22:28|46561.05
09:22:29|46561.05
09:22:30|46561.04
09:22:31|46561.04
09:22:32|46561.04
09:22:33|46561.05
09:22:34|46561.05
09:22:36|46561.05
09:22:37|46561.04
09:22:39|46561.05
09:22:40|46561.04
09:22:41|46561.05
09:22:41|46561.05
09:22:43|46561.04
09:22:44|46561.05
09:22:45|46561.05
09:22:46|46561.05
09:22:46|46561.04
09:22:48|46561.05
09:22:49|46561.05
09:22:50|46561.05
09:22:51|46561.05
09:22:52|46566.56
09:22:53|46566.57
09:22:54|46566.56
09:22:55|46566.56
09:22:56|46566.57
09:22:56|46566.57
09:22:58|46566.57
09:23:00|46568.32
09:23:00|46577.74
09:23:01|46577.74
09:23:03|46577.75
09:23:05|46577.75
09:23:05|46577.75
09:23:06|46577.74
09:23:07|46577.74
09:23:08|46577.74
09:23:09|46577.74
09:23:10|46577.74
09:23:12|46577.74
09:23:14|46586.13
09:23:14|46586.13
09:23:16|46586.13
09:23:16|46586.13
09:23:18|46586.13
09:23:18|46586.13
09:23:20|46586.13
09:23:20|46586.13
09:23:22|46586.14
09:23:23|46586.14
09:23:24|46586.14
09:23:25|46586.14
09:23:26|46586.13
09:23:27|46586.13
09:23:28|46586.13
09:23:29|46586.14
09:23:30|46586.14
09:23:31|46586.14
09:23:32|46586.13
09:23:33|46586.13
09:23:35|46577.47
09:23:35|46577.46
09:23:37|46577.47
09:23:38|46572.38
09:23:39|46572.38
09:23:40|46572.38
09:23:41|46572.38
09:23:42|46572.37
09:23:43|46572.38
09:23:44|46572.38
09:23:45|46572.38
09:23:46|46572.38
09:23:47|46572.38
09:23:48|46572.38
09:23:49|46572.38
09:23:50|46572.38
09:23:51|46572.37
09:23:52|46572.38
09:23:53|46572.38
09:23:54|46572.38
09:23:55|46572.37
09:23:56|46572.37
09:23:57|46572.37
09:23:58|46572.38
09:23:59|46572.38
09:24:00|46572.38
09:24:02|46572.38
09:24:04|46572.4
09:24:04|46572.4
09:24:05|46572.4
09:24:07|46572.39
09:24:08|46572.39
09:24:09|46572.4
09:24:10|46572.4
09:24:11|46580.9
09:24:12|46580.9
09:24:13|46580.9
09:24:14|46580.9
09:24:15|46580.91
09:24:16|46580.91
09:24:17|46580.91
09:24:18|46580.91
09:24:19|46580.91
09:24:20|46580.91
09:24:21|46580.91
09:24:22|46580.91
09:24:23|46580.9
09:24:24|46580.91
09:24:25|46580.91
09:24:26|46580.91
09:24:27|46580.91
09:24:28|46580.91
09:24:29|46580.9
09:24:30|46584.56
09:24:31|46584.55
09:24:32|46584.55
09:24:33|46584.55
09:24:34|46584.55
09:24:35|46584.55
09:24:36|46584.55
09:24:37|46584.55
09:24:39|46584.55
09:24:39|46584.55
09:24:41|46584.55
09:24:41|46584.55
09:24:43|46584.55
09:24:43|46584.55
09:24:44|46584.55
09:24:45|46584.56
09:24:47|46584.56
09:24:48|46584.55
09:24:48|46584.55
09:24:49|46584.56
09:24:50|46584.56
09:24:51|46584.56
09:24:53|46584.56
09:24:53|46584.56
09:24:55|46584.56
09:24:56|46584.55
09:24:56|46584.55
09:24:58|46584.55
09:24:58|46584.56
09:24:59|46584.55
09:25:01|46584.55
09:25:02|46584.55
09:25:03|46584.55
09:25:04|46584.55
09:25:05|46584.55
09:25:06|46584.55
09:25:07|46584.55
09:25:09|46573.23
09:25:10|46573.24
09:25:12|46573.23
09:25:12|46573.24
09:25:13|46576.65
09:25:14|46576.65
09:25:15|46576.65
09:25:16|46580.21
09:25:17|46580.21
09:25:18|46580.21
09:25:20|46580.21
09:25:20|46584.55
09:25:22|46584.55
09:25:23|46584.55
09:25:24|46584.56
09:25:24|46584.56
09:25:25|46584.55
09:25:27|46584.55
09:25:28|46584.55
09:25:29|46584.55
09:25:30|46584.55
09:25:31|46584.55
09:25:32|46584.55
09:25:33|46584.55
09:25:34|46584.56
09:25:36|46584.55
09:25:36|46584.55
09:25:37|46577.01
09:25:38|46577.01
09:25:39|46577.
09:25:41|46577.
09:25:41|46583.98
09:25:42|46583.98
09:25:44|46583.98
09:25:45|46583.98
09:25:46|46583.98
09:25:47|46577.21
09:25:48|46577.22
09:25:49|46584.55
09:25:50|46584.55
09:25:51|46584.54
09:25:52|46584.54
09:25:53|46584.54
09:25:54|46584.54
09:25:55|46584.55
09:25:56|46584.55
09:25:57|46584.54
09:25:58|46584.54
09:25:59|46584.54
09:26:00|46584.54
09:26:01|46584.54
09:26:03|46584.55
09:26:04|46584.55
09:26:06|46584.55
09:26:07|46584.55
09:26:08|46585.
09:26:09|46585.
09:26:09|46584.99
09:26:11|46584.99
09:26:12|46585.
09:26:13|46585.
09:26:13|46585.
09:26:15|46585.
09:26:16|46584.99
09:26:17|46585.
09:26:18|46585.
09:26:19|46591.3
09:26:20|46585.49
09:26:20|46585.51
09:26:22|46585.51
09:26:23|46585.51
09:26:24|46585.51
09:26:25|46585.5
09:26:26|46585.5
09:26:26|46585.5
09:26:27|46589.61
09:26:29|46589.62
09:26:29|46589.62
09:26:31|46589.62
09:26:32|46589.62
09:26:33|46589.61
09:26:33|46589.61
09:26:35|46589.33
09:26:36|46589.33
09:26:38|46587.56
09:26:39|46587.56
09:26:39|46587.56
09:26:41|46587.56
09:26:43|46585.55
09:26:43|46585.56
09:26:45|46585.55
09:26:46|46585.55
09:26:47|46585.55
09:26:48|46585.55
09:26:49|46585.55
09:26:50|46585.55
09:26:51|46585.55
09:26:52|46585.55
09:26:53|46585.56
09:26:54|46585.55
09:26:55|46585.55
09:26:55|46585.55
09:26:57|46585.55
09:26:59|46585.56
09:27:00|46585.56
09:27:01|46585.56
09:27:02|46585.56
09:27:04|46585.56
09:27:04|46585.56
09:27:06|46589.52
09:27:07|46589.53
09:27:08|46589.52
09:27:08|46589.52
09:27:09|46589.53
09:27:10|46589.53
09:27:11|46594.58
09:27:12|46599.34
09:27:13|46599.07
09:27:15|46598.53
09:27:16|46594.94
09:27:17|46594.94
09:27:18|46591.6
09:27:20|46591.59
09:27:21|46591.59
09:27:21|46591.59
09:27:22|46591.59
09:27:23|46591.6
09:27:24|46591.59
09:27:25|46591.6
09:27:26|46591.6
09:27:28|46591.6
09:27:28|46591.59
09:27:30|46591.59
09:27:31|46591.59
09:27:32|46591.59
09:27:33|46591.59
09:27:34|46591.59
09:27:35|46591.6
09:27:36|46591.6
09:27:37|46591.59
09:27:38|46591.6
09:27:39|46591.6
09:27:40|46591.6
09:27:41|46591.6
09:27:42|46591.6
09:27:43|46591.59
09:27:44|46591.6
09:27:45|46591.6
09:27:46|46591.6
09:27:47|46591.59
09:27:48|46591.59
09:27:49|46591.6
09:27:50|46591.59
09:27:51|46591.6
09:27:52|46591.6
09:27:53|46591.6
09:27:54|46591.6
09:27:55|46591.6
09:27:56|46591.6
09:27:57|46591.6
09:27:58|46591.6
09:27:59|46591.59
09:28:00|46591.59
09:28:01|46591.59
09:28:02|46591.6
09:28:03|46591.59
09:28:04|46591.59
09:28:05|46591.59
09:28:06|46591.59
09:28:07|46591.59
09:28:09|46591.59
09:28:09|46591.6
09:28:11|46591.6
09:28:12|46591.6
09:28:12|46591.6
09:28:14|46591.6
09:28:15|46591.59
09:28:15|46591.61
09:28:17|46591.61
09:28:18|46591.61
09:28:19|46598.25
09:28:20|46598.24
09:28:21|46598.24
09:28:22|46598.24
09:28:24|46598.25
09:28:24|46598.25
09:28:25|46598.25
09:28:26|46598.25
09:28:27|46598.25
09:28:28|46598.25
09:28:29|46598.25
09:28:30|46598.25
09:28:31|46598.24
09:28:32|46598.24
09:28:33|46598.25
09:28:34|46598.25
09:28:35|46598.24
09:28:36|46598.24
09:28:38|46598.24
09:28:39|46598.24
09:28:40|46598.24
09:28:41|46598.24
09:28:43|46598.24
09:28:44|46598.24
09:28:44|46598.25
09:28:46|46598.25
09:28:47|46598.25
09:28:48|46598.25
09:28:49|46598.25
09:28:50|46598.24
09:28:51|46598.25
09:28:52|46598.25
09:28:54|46598.25
09:28:54|46598.24
09:28:56|46598.24
09:28:57|46598.24
09:28:58|46598.25
09:28:59|46598.25
09:29:00|46598.25
09:29:01|46598.25
09:29:02|46598.25
09:29:03|46598.26
09:29:04|46598.26
09:29:06|46598.25
09:29:07|46598.25
09:29:08|46598.25
09:29:09|46598.25
09:29:10|46598.26
09:29:11|46598.25
09:29:12|46598.26
09:29:13|46598.26
09:29:14|46598.26
09:29:15|46598.26
09:29:17|46598.26
09:29:17|46598.26
09:29:20|46598.26
09:29:20|46598.26
09:29:21|46600.
09:29:22|46602.98
09:29:23|46602.98
09:29:24|46602.98
09:29:26|46602.98
09:29:27|46602.98
09:29:28|46602.98
09:29:29|46602.99
09:29:30|46602.99
09:29:31|46602.99
09:29:32|46602.99
09:29:33|46603.
09:29:34|46603.
09:29:35|46603.
09:29:36|46603.
09:29:36|46602.99
09:29:37|46603.
09:29:38|46603.
09:29:40|46603.
09:29:41|46603.
09:29:42|46603.
09:29:44|46603.
09:29:44|46602.99
09:29:45|46603.
09:29:46|46603.
09:29:47|46603.
09:29:48|46603.
09:29:49|46603.
09:29:50|46603.
09:29:51|46603.
09:29:52|46603.
09:29:53|46602.99
09:29:54|46603.
09:29:55|46603.
09:29:56|46603.
09:29:57|46603.
09:29:58|46603.
09:29:59|46603.
09:30:00|46603.
09:30:01|46602.99
09:30:02|46603.
09:30:03|46603.
09:30:04|46603.
09:30:06|46602.99
09:30:07|46602.99
09:30:08|46602.99
09:30:10|46599.36
09:30:11|46591.62
09:30:12|46591.62
09:30:14|46591.61
09:30:15|46591.61
09:30:16|46591.39
09:30:16|46591.38
09:30:18|46591.29
09:30:18|46591.28
09:30:21|46591.29
09:30:21|46591.29
09:30:22|46590.07
09:30:23|46590.08
09:30:24|46590.08
09:30:25|46590.07
09:30:26|46590.08
09:30:27|46590.08
09:30:28|46590.08
09:30:29|46590.08
09:30:30|46590.08
09:30:31|46590.08
09:30:32|46590.08
09:30:33|46590.08
09:30:34|46590.08
09:30:35|46590.07
09:30:36|46590.08
09:30:37|46590.07
09:30:38|46590.08
09:30:39|46590.08
09:30:40|46590.08
09:30:41|46590.08
09:30:42|46590.08
09:30:43|46594.02
09:30:44|46594.01
09:30:45|46594.01
09:30:46|46594.01
09:30:48|46594.02
09:30:48|46594.01
09:30:50|46594.02
09:30:51|46594.01
09:30:52|46594.02
09:30:53|46594.01
09:30:55|46594.01
09:30:55|46594.01
09:30:57|46594.02
09:30:58|46594.02
09:30:59|46594.02
09:30:59|46594.02
09:31:00|46594.02
09:31:01|46594.02
09:31:03|46594.01
09:31:04|46594.02
09:31:04|46594.02
09:31:05|46594.01
09:31:07|46594.02
09:31:08|46594.02
09:31:09|46594.02
09:31:10|46594.02
09:31:11|46594.02
09:31:12|46594.01
09:31:14|46594.02
09:31:16|46594.02
09:31:17|46594.01
09:31:17|46594.01
09:31:19|46594.01
09:31:20|46594.02
09:31:21|46594.02
09:31:22|46594.01
09:31:23|46594.02
09:31:24|46594.01
09:31:25|46594.02
09:31:26|46594.02
09:31:27|46591.77
09:31:28|46591.78
09:31:29|46591.78
09:31:30|46591.77
09:31:31|46591.78
09:31:32|46591.78
09:31:33|46591.78
09:31:34|46591.78
09:31:35|46591.78
09:31:36|46591.77
09:31:37|46591.77
09:31:38|46591.78
09:31:39|46591.77
09:31:40|46591.78
09:31:41|46591.78
09:31:42|46591.77
09:31:43|46591.77
09:31:44|46591.77
09:31:45|46591.77
09:31:46|46591.78
09:31:47|46591.77
09:31:48|46591.77
09:31:49|46591.78
09:31:50|46591.77
09:31:51|46591.78
09:31:52|46591.78
09:31:53|46591.77
09:31:54|46591.78
09:31:55|46591.78
09:31:56|46591.78
09:31:57|46591.78
09:31:58|46591.78
09:31:59|46591.78
09:32:00|46591.78
09:32:01|46591.77
09:32:02|46591.78
09:32:03|46591.78
09:32:04|46591.79
09:32:05|46591.79
09:32:06|46591.78
09:32:07|46591.78
09:32:08|46591.78
09:32:09|46591.78
09:32:11|46591.78
09:32:12|46591.79
09:32:13|46591.78
09:32:14|46591.78
09:32:15|46591.78
09:32:15|46591.78
09:32:17|46591.78
09:32:17|46591.78
09:32:19|46591.78
09:32:20|46591.78
09:32:20|46579.26
09:32:22|46575.78
09:32:23|46575.78
09:32:24|46575.78
09:32:25|46575.78
09:32:26|46575.76
09:32:27|46575.76
09:32:28|46575.77
09:32:29|46575.06
09:32:30|46575.06
09:32:31|46575.06
09:32:32|46575.07
09:32:33|46575.07
09:32:34|46575.07
09:32:35|46568.46
09:32:36|46565.2
09:32:37|46565.19
09:32:38|46565.2
09:32:39|46565.2
09:32:40|46565.19
09:32:41|46565.19
09:32:42|46565.19
09:32:43|46565.19
09:32:44|46565.19
09:32:46|46565.2
09:32:47|46565.19
09:32:48|46544.84
09:32:49|46551.8
09:32:50|46551.8
09:32:51|46551.8
09:32:53|46551.8
09:32:54|46551.81
09:32:55|46551.81
09:32:56|46551.81
09:32:57|46551.8
09:32:58|46551.81
09:32:59|46551.8
09:33:00|46551.8
09:33:01|46549.7
09:33:02|46549.71
09:33:03|46549.71
09:33:04|46549.71
09:33:05|46549.71
09:33:06|46549.71
09:33:07|46549.7
09:33:08|46549.71
09:33:10|46565.19
09:33:11|46561.38
09:33:13|46561.37
09:33:14|46561.37
09:33:16|46558.84
09:33:17|46558.84
09:33:17|46558.84
09:33:19|46558.83
09:33:19|46557.64
09:33:22|46557.63
09:33:22|46557.63
09:33:23|46557.62
09:33:24|46557.62
09:33:25|46552.61
09:33:26|46552.6
09:33:27|46552.6
09:33:28|46552.58
09:33:29|46552.44
09:33:30|46552.44
09:33:31|46552.44
09:33:32|46550.
09:33:33|46550.
09:33:34|46550.01
09:33:35|46549.7
09:33:36|46546.45
09:33:37|46541.78
09:33:38|46540.01
09:33:39|46540.01
09:33:40|46541.8
09:33:41|46545.97
09:33:42|46545.97
09:33:43|46545.97
09:33:44|46545.97
09:33:45|46545.97
09:33:46|46545.97
09:33:47|46545.97
09:33:48|46545.97
09:33:49|46545.97
09:33:50|46545.97
09:33:51|46545.97
09:33:52|46545.96
09:33:53|46545.97
09:33:54|46545.96
09:33:55|46545.97
09:33:56|46545.96
09:33:57|46545.96
09:33:58|46545.96
09:33:59|46545.97
09:34:00|46545.97
09:34:01|46545.97
09:34:03|46545.96
09:34:03|46545.96
09:34:04|46545.97
09:34:06|46545.97
09:34:07|46547.88
09:34:08|46547.89
09:34:09|46547.89
09:34:11|46547.88
09:34:11|46547.88
09:34:12|46547.88
09:34:13|46547.88
09:34:14|46547.88
09:34:15|46547.88
09:34:16|46547.88
09:34:17|46547.89
09:34:18|46547.89
09:34:19|46547.88
09:34:21|46547.88
09:34:22|46547.89
09:34:23|46547.88
09:34:24|46547.88
09:34:25|46547.86
09:34:26|46546.01
09:34:27|46546.01
09:34:28|46546.01
09:34:29|46546.01
09:34:30|46540.01
09:34:31|46540.02
09:34:33|46540.01
09:34:34|46540.01
09:34:35|46540.02
09:34:36|46540.01
09:34:37|46541.12
09:34:38|46541.4
09:34:39|46545.56
09:34:40|46545.56
09:34:41|46545.56
09:34:42|46542.56
09:34:43|46542.56
09:34:44|46542.56
09:34:46|46542.51
09:34:47|46541.82
09:34:47|46541.82
09:34:49|46541.81
09:34:50|46541.13
09:34:51|46541.13
09:34:51|46541.13
09:34:52|46541.13
09:34:54|46541.13
09:34:54|46541.13
09:34:56|46541.13
09:34:56|46541.13
09:34:58|46541.13
09:34:59|46541.13
09:34:59|46541.13
09:35:01|46541.13
09:35:02|46541.13
09:35:04|46541.13
09:35:04|46541.13
09:35:05|46541.13
09:35:06|46541.13
09:35:07|46541.24
09:35:08|46541.23
09:35:09|46541.23
09:35:11|46541.23
09:35:12|46541.23
09:35:14|46541.23
09:35:14|46541.23
09:35:16|46550.
09:35:17|46550.02
09:35:19|46560.16
09:35:19|46560.15
09:35:21|46560.15
09:35:22|46560.16
09:35:22|46542.89
09:35:23|46543.17
09:35:24|46543.18
09:35:25|46548.82
09:35:27|46548.81
09:35:27|46549.05
09:35:29|46549.05
09:35:29|46551.74
09:35:30|46563.56
09:35:31|46563.56
09:35:32|46563.56
09:35:33|46563.56
09:35:35|46563.57
09:35:36|46563.56
09:35:37|46563.57
09:35:38|46563.56
09:35:38|46563.57
09:35:39|46563.52
09:35:40|46563.26
09:35:41|46563.26
09:35:42|46563.26
09:35:43|46563.27
09:35:45|46563.26
09:35:46|46563.26
09:35:47|46563.26
09:35:48|46563.26
09:35:49|46563.26
09:35:50|46563.27
09:35:52|46563.26
09:35:53|46563.26
09:35:54|46563.26
09:35:56|46563.27
09:35:56|46563.27
09:35:57|46563.27
09:35:58|46563.26
09:36:00|46563.26
09:36:03|46563.27
09:36:04|46563.26
09:36:05|46563.26
09:36:06|46563.27
09:36:07|46563.27
09:36:08|46563.27
09:36:09|46563.27
09:36:10|46563.26
09:36:11|46556.85
09:36:12|46556.85
09:36:14|46563.44
09:36:15|46562.8
09:36:16|46562.79
09:36:18|46559.
09:36:18|46559.
09:36:19|46559.
09:36:21|46558.99
09:36:22|46558.99
09:36:23|46558.99
09:36:23|46558.99
09:36:24|46558.99
09:36:26|46559.
09:36:26|46559.
09:36:27|46556.67
09:36:29|46556.67
09:36:30|46556.67
09:36:30|46556.67
09:36:32|46557.19
09:36:33|46561.19
09:36:33|46561.18
09:36:35|46563.44
09:36:36|46563.44
09:36:36|46565.21
09:36:38|46565.21
09:36:39|46567.09
09:36:39|46567.09
09:36:41|46567.09
09:36:42|46567.09
09:36:42|46567.09
09:36:43|46567.09
09:36:45|46567.09
09:36:46|46567.08
09:36:47|46567.09
09:36:48|46567.08
09:36:49|46567.09
09:36:50|46567.09
09:36:50|46567.09
09:36:52|46559.99
09:36:52|46560.92
09:36:53|46560.92
09:36:54|46560.92
09:36:56|46560.93
09:36:57|46560.93
09:36:57|46560.93
09:36:59|46560.92
09:36:59|46560.92
09:37:01|46560.93
09:37:02|46560.93
09:37:03|46560.92
09:37:03|46560.92
09:37:04|46560.92
09:37:06|46560.93
09:37:06|46560.93
09:37:08|46558.48
09:37:10|46556.67
09:37:10|46556.67
09:37:11|46552.7
09:37:13|46552.69
09:37:15|46552.7
09:37:15|46552.7
09:37:16|46552.7
09:37:17|46552.7
09:37:18|46552.7
09:37:19|46552.7
09:37:21|46552.7
09:37:23|46552.69
09:37:24|46552.98
09:37:24|46552.98
09:37:25|46552.98
09:37:27|46552.97
09:37:27|46552.97
09:37:29|46552.98
09:37:29|46552.97
09:37:30|46552.97
09:37:32|46552.98
09:37:33|46552.98
09:37:33|46552.98
09:37:35|46552.98
09:37:35|46552.98
09:37:36|46552.97
09:37:38|46552.98
09:37:39|46552.98
09:37:39|46552.97
09:37:41|46552.97
09:37:41|46552.97
09:37:42|46552.98
09:37:43|46552.97
09:37:44|46552.97
09:37:46|46552.98
09:37:47|46552.97
09:37:49|46548.76
09:37:49|46548.76
09:37:50|46545.11
09:37:52|46545.
09:37:53|46545.
09:37:53|46545.
09:37:55|46545.
09:37:55|46545.
09:37:56|46545.01
09:37:58|46545.01
09:37:58|46543.23
09:37:59|46543.23
09:38:01|46543.23
09:38:02|46543.23
09:38:02|46543.24
09:38:03|46545.68
09:38:05|46549.03
09:38:06|46549.04
09:38:07|46549.04
09:38:08|46549.03
09:38:09|46551.81
09:38:10|46551.82
09:38:12|46552.98
09:38:12|46552.98
09:38:15|46554.4
09:38:15|46554.4
09:38:17|46554.39
09:38:17|46554.4
09:38:19|46554.4
09:38:20|46554.4
09:38:22|46554.39
09:38:22|46554.4
09:38:24|46554.4
09:38:25|46554.39
09:38:27|46554.4
09:38:28|46554.39
09:38:29|46554.39
09:38:29|46554.4
09:38:32|46554.39
09:38:32|46554.4
09:38:33|46554.4
09:38:34|46554.39
09:38:35|46554.39
09:38:36|46554.4
09:38:37|46554.4
09:38:39|46554.4
09:38:40|46554.4
09:38:40|46554.4
09:38:42|46554.4
09:38:42|46554.39
09:38:44|46554.4
09:38:44|46554.39
09:38:46|46554.4
09:38:48|46554.4
09:38:48|46554.4
09:38:49|46554.4
09:38:50|46554.4
09:38:52|46554.4
09:38:53|46554.4
09:38:54|46554.4
09:38:55|46554.4
09:38:56|46554.4
09:38:57|46554.4
09:38:57|46554.4
09:38:59|46554.4
09:38:59|46554.4
09:39:01|46554.4
09:39:01|46554.4
09:39:02|46554.4
09:39:04|46554.4
09:39:05|46554.39
09:39:05|46554.4
09:39:07|46554.4
09:39:08|46554.39
09:39:08|46554.39
09:39:09|46554.4
09:39:12|46554.41
09:39:12|46554.41
09:39:13|46554.41
09:39:15|46554.41
09:39:16|46554.41
09:39:17|46554.41
09:39:18|46554.4
09:39:19|46554.41
09:39:21|46554.4
09:39:21|46554.4
09:39:23|46554.4
09:39:23|46554.41
09:39:25|46554.41
09:39:26|46554.41
09:39:26|46554.4
09:39:28|46554.4
09:39:29|46554.4
09:39:30|46554.4
09:39:31|46554.4
09:39:32|46554.41
09:39:33|46554.41
09:39:34|46554.41
09:39:35|46554.4
09:39:36|46548.43
09:39:37|46548.43
09:39:38|46545.01
09:39:39|46545.01
09:39:40|46544.99
09:39:41|46545.
09:39:42|46545.
09:39:43|46545.
09:39:44|46545.
09:39:45|46544.99
09:39:46|46544.99
09:39:47|46544.99
09:39:48|46544.99
09:39:49|46544.99
09:39:50|46545.
09:39:51|46545.
09:39:53|46553.76
09:39:54|46553.76
09:39:55|46553.76
09:39:57|46553.77
09:39:57|46553.76
09:39:58|46553.76
09:39:59|46553.76
09:40:00|46553.76
09:40:02|46553.76
09:40:03|46553.77
09:40:04|46553.77
09:40:05|46553.76
09:40:05|46553.77
09:40:07|46552.09
09:40:08|46552.09
09:40:09|46552.09
09:40:10|46552.09
09:40:10|46552.09
09:40:13|46552.08
09:40:13|46552.08
09:40:14|46552.08
09:40:15|46552.09
09:40:17|46552.09
09:40:18|46552.08
09:40:19|46552.09
09:40:21|46552.09
09:40:22|46552.08
09:40:22|46552.08
09:40:24|46552.08
09:40:25|46552.08
09:40:25|46554.49
09:40:27|46554.49
09:40:28|46554.49
09:40:29|46554.49
09:40:30|46554.49
09:40:31|46554.49
09:40:32|46554.49
09:40:33|46554.49
09:40:34|46554.49
09:40:35|46554.49
09:40:36|46554.49
09:40:37|46555.
09:40:38|46555.
09:40:39|46559.42
09:40:40|46559.42
09:40:41|46559.42
09:40:42|46559.42
09:40:43|46559.14
09:40:44|46559.14
09:40:45|46559.1
09:40:46|46559.1
09:40:47|46559.1
09:40:48|46559.1
09:40:49|46559.1
09:40:50|46559.1
09:40:51|46559.1
09:40:52|46559.1
09:40:53|46559.1
09:40:54|46559.1
09:40:55|46559.1
09:40:56|46559.11
09:40:57|46559.11
09:40:58|46559.1
09:40:59|46559.11
09:41:00|46559.1
09:41:01|46559.1
09:41:02|46559.11
09:41:04|46559.11
09:41:04|46559.11
09:41:06|46556.09
09:41:06|46556.09
09:41:07|46555.98
09:41:08|46555.97
09:41:09|46555.97
09:41:10|46555.98
09:41:11|46555.98
09:41:12|46555.97
09:41:13|46555.98
09:41:15|46555.98
09:41:16|46555.98
09:41:18|46555.97
09:41:18|46555.98
09:41:19|46555.98
09:41:21|46555.97
09:41:22|46555.98
09:41:23|46555.98
09:41:23|46555.98
09:41:25|46555.98
09:41:26|46555.98
09:41:28|46555.98
09:41:28|46555.98
09:41:29|46555.98
09:41:30|46555.97
09:41:31|46555.97
09:41:32|46555.97
09:41:33|46555.98
09:41:34|46555.97
09:41:35|46555.97
09:41:36|46555.97
09:41:37|46555.97
09:41:38|46555.97
09:41:39|46555.97
09:41:40|46555.97
09:41:41|46555.98
09:41:42|46555.98
09:41:43|46555.32
09:41:45|46555.33
09:41:45|46555.33
09:41:46|46555.33
09:41:47|46555.33
09:41:48|46555.33
09:41:50|46555.33
09:41:51|46555.33
09:41:52|46555.33
09:41:54|46555.33
09:41:54|46555.33
09:41:56|46555.33
09:41:56|46555.33
09:41:57|46555.33
09:41:58|46555.33
09:41:59|46555.33
09:42:01|46555.
09:42:01|46555.
09:42:03|46555.
09:42:04|46555.
09:42:05|46553.
09:42:06|46549.
09:42:07|46549.
09:42:08|46549.
09:42:09|46549.
09:42:10|46549.01
09:42:11|46549.01
09:42:12|46549.01
09:42:13|46549.01
09:42:14|46549.01
09:42:15|46549.01
09:42:16|46549.01
09:42:17|46546.67
09:42:19|46546.68
09:42:20|46549.
09:42:21|46549.01
09:42:22|46549.01
09:42:23|46549.
09:42:24|46549.
09:42:26|46549.
09:42:28|46549.
09:42:28|46549.01
09:42:29|46549.01
09:42:30|46549.01
09:42:31|46549.28
09:42:32|46549.27
09:42:33|46555.31
09:42:34|46555.31
09:42:35|46555.97
09:42:36|46555.97
09:42:37|46559.49
09:42:38|46574.98
09:42:39|46574.98
09:42:40|46574.98
09:42:41|46574.98
09:42:42|46574.98
09:42:43|46574.98
09:42:44|46574.98
09:42:45|46574.98
09:42:46|46574.99
09:42:47|46574.99
09:42:48|46574.99
09:42:49|46574.99
09:42:50|46574.99
09:42:51|46574.98
09:42:52|46574.98
09:42:54|46574.98
09:42:54|46574.98
09:42:56|46574.98
09:42:56|46574.98
09:42:58|46574.99
09:42:59|46574.99
09:43:00|46575.41
09:43:02|46575.41
09:43:03|46576.45
09:43:03|46576.45
09:43:05|46576.45
09:43:06|46576.45
09:43:06|46576.45
09:43:07|46576.46
09:43:08|46576.46
09:43:09|46576.88
09:43:10|46576.88
09:43:11|46576.88
09:43:12|46577.16
09:43:14|46577.16
09:43:14|46577.16
09:43:15|46577.15
09:43:16|46577.15
09:43:17|46577.15
09:43:18|46577.15
09:43:20|46577.15
09:43:21|46579.97
09:43:22|46579.97
09:43:23|46579.97
09:43:24|46579.97
09:43:25|46579.97
09:43:26|46579.97
09:43:27|46579.96
09:43:28|46579.97
09:43:29|46579.96
09:43:30|46579.96
09:43:31|46579.97
09:43:32|46579.96
09:43:33|46579.96
09:43:34|46579.96
09:43:35|46579.96
09:43:36|46579.96
09:43:37|46579.96
09:43:38|46579.96
09:43:40|46579.97
09:43:40|46579.96
09:43:42|46579.96
09:43:43|46579.41
09:43:44|46579.41
09:43:45|46578.34
09:43:46|46578.34
09:43:47|46578.34
09:43:48|46578.34
09:43:49|46578.34
09:43:50|46578.34
09:43:51|46578.34
09:43:52|46578.34
09:43:53|46578.34
09:43:54|46578.34
09:43:55|46578.35
09:43:56|46578.62
09:43:57|46578.62
09:43:58|46582.6
09:43:59|46587.63
09:44:00|46587.63
09:44:02|46587.64
09:44:03|46590.86
09:44:03|46590.86
09:44:04|46591.7
09:44:06|46593.77
09:44:07|46593.77
09:44:08|46593.78
09:44:09|46593.78
09:44:10|46593.78
09:44:11|46593.93
09:44:12|46593.94
09:44:13|46593.94
09:44:13|46593.94
09:44:16|46593.93
09:44:16|46593.93
09:44:17|46593.93
09:44:18|46593.94
09:44:20|46593.93
09:44:22|46594.59
09:44:23|46594.6
09:44:25|46594.6
09:44:26|46595.83
09:44:27|46604.57
09:44:28|46605.68
09:44:29|46605.69
09:44:30|46608.
09:44:31|46608.
09:44:32|46609.48
09:44:33|46609.49
09:44:34|46610.
09:44:35|46610.54
09:44:36|46610.53
09:44:37|46610.54
09:44:38|46613.69
09:44:39|46611.01
09:44:40|46611.01
09:44:41|46611.01
09:44:42|46611.01
09:44:43|46606.2
09:44:44|46606.2
09:44:45|46606.2
09:44:46|46606.2
09:44:47|46606.2
09:44:48|46606.2
09:44:49|46604.28
09:44:50|46604.28
09:44:51|46602.59
09:44:52|46602.59
09:44:54|46602.59
09:44:54|46602.59
09:44:56|46602.59
09:44:56|46602.59
09:44:58|46602.59
09:44:58|46602.59
09:44:59|46602.59
09:45:00|46602.58
09:45:02|46602.59
09:45:03|46602.59
09:45:03|46602.59
09:45:05|46602.59
09:45:05|46602.59
09:45:06|46602.59
09:45:08|46602.59
09:45:09|46602.58
09:45:10|46602.59
09:45:11|46602.59
09:45:12|46602.59
09:45:13|46602.59
09:45:14|46602.59
09:45:15|46602.58
09:45:16|46602.59
09:45:17|46602.59
09:45:18|46602.59
09:45:19|46602.59
09:45:20|46602.59
09:45:21|46602.59
09:45:23|46602.59
09:45:24|46602.59
09:45:25|46602.59
09:45:27|46605.36
09:45:27|46605.36
09:45:28|46605.36
09:45:29|46605.36
09:45:31|46605.37
09:45:32|46605.37
09:45:33|46605.36
09:45:34|46605.36
09:45:34|46605.37
09:45:36|46605.37
09:45:37|46605.36
09:45:38|46605.37
09:45:39|46607.25
09:45:40|46607.26
09:45:41|46607.25
09:45:42|46607.25
09:45:43|46607.26
09:45:43|46607.26
09:45:45|46607.26
09:45:45|46607.26
09:45:47|46607.25
09:45:48|46607.26
09:45:49|46607.25
09:45:50|46607.25
09:45:51|46607.25
09:45:52|46607.25
09:45:53|46607.25
09:45:54|46607.26
09:45:55|46607.26
09:45:56|46607.26
09:45:57|46607.26
09:45:58|46607.25
09:45:58|46616.54
09:46:00|46616.91
09:46:01|46616.91
09:46:02|46616.9
09:46:03|46616.98
09:46:04|46616.98
09:46:05|46616.97
09:46:06|46616.97
09:46:07|46616.97
09:46:08|46616.98
09:46:09|46616.98
09:46:10|46617.19
09:46:11|46617.18
09:46:12|46617.19
09:46:13|46617.19
09:46:14|46617.19
09:46:16|46617.19
09:46:16|46617.19
09:46:17|46617.26
09:46:18|46617.27
09:46:19|46617.27
09:46:20|46619.47
09:46:22|46621.99
09:46:23|46622.
09:46:25|46622.
09:46:26|46622.
09:46:27|46621.99
09:46:28|46624.4
09:46:29|46638.56
09:46:30|46651.06
09:46:31|46640.02
09:46:32|46640.03
09:46:33|46643.16
09:46:34|46644.07
09:46:35|46644.07
09:46:36|46644.06
09:46:37|46644.06
09:46:38|46644.06
09:46:39|46651.06
09:46:40|46651.08
09:46:41|46651.07
09:46:42|46653.18
09:46:43|46653.18
09:46:44|46653.18
09:46:45|46653.17
09:46:46|46653.17
09:46:47|46653.7
09:46:48|46653.7
09:46:49|46659.99
09:46:50|46660.
09:46:51|46660.
09:46:52|46660.
09:46:54|46660.
09:46:54|46660.
09:46:56|46660.
09:46:56|46660.
09:46:57|46659.99
09:46:58|46660.
09:47:00|46660.
09:47:01|46666.
09:47:02|46685.17
09:47:02|46693.87
09:47:03|46693.89
09:47:05|46698.3
09:47:06|46683.24
09:47:07|46683.24
09:47:09|46690.22
09:47:10|46694.11
09:47:11|46707.87
09:47:11|46707.88
09:47:12|46707.88
09:47:14|46709.23
09:47:14|46716.95
09:47:15|46716.95
09:47:16|46716.95
09:47:17|46716.94
09:47:18|46716.67
09:47:20|46716.66
09:47:20|46716.66
09:47:21|46716.66
09:47:24|46720.
09:47:24|46723.56
09:47:25|46725.69
09:47:26|46726.05
09:47:28|46718.57
09:47:29|46718.57
09:47:30|46710.95
09:47:31|46714.91
09:47:32|46714.91
09:47:33|46718.63
09:47:33|46720.
09:47:34|46720.
09:47:36|46720.01
09:47:37|46712.05
09:47:39|46725.54
09:47:39|46725.54
09:47:40|46725.54
09:47:41|46725.55
09:47:42|46725.26
09:47:43|46725.26
09:47:44|46730.
09:47:46|46729.99
09:47:46|46729.99
09:47:48|46730.
09:47:49|46730.
09:47:50|46735.
09:47:51|46735.42
09:47:51|46744.07
09:47:52|46743.79
09:47:54|46741.42
09:47:55|46741.42
09:47:56|46741.42
09:47:56|46741.42
09:47:57|46741.42
09:47:59|46742.83
09:48:00|46744.08
09:48:02|46742.51
09:48:03|46742.51
09:48:03|46742.52
09:48:05|46742.14
09:48:06|46736.98
09:48:07|46719.1
09:48:08|46719.11
09:48:09|46719.11
09:48:10|46710.93
09:48:11|46710.93
09:48:12|46710.92
09:48:13|46710.93
09:48:14|46711.2
09:48:15|46711.2
09:48:16|46711.23
09:48:17|46711.21
09:48:17|46713.3
09:48:19|46713.29
09:48:20|46716.24
09:48:22|46718.75
09:48:23|46730.05
09:48:24|46728.57
09:48:26|46728.57
09:48:27|46728.58
09:48:27|46728.58
09:48:29|46728.3
09:48:30|46728.3
09:48:31|46728.31
09:48:32|46728.3
09:48:34|46718.76
09:48:34|46721.59
09:48:36|46730.05
09:48:37|46730.06
09:48:38|46730.78
09:48:39|46735.64
09:48:40|46735.64
09:48:41|46737.33
09:48:42|46737.33
09:48:43|46711.78
09:48:44|46720.67
09:48:45|46720.67
09:48:46|46721.61
09:48:47|46721.61
09:48:48|46718.76
09:48:49|46711.79
09:48:50|46711.78
09:48:51|46711.78
09:48:52|46711.78
09:48:53|46711.78
09:48:54|46711.79
09:48:55|46711.78
09:48:57|46711.79
09:48:58|46711.79
09:48:59|46711.79
09:48:59|46711.79
09:49:01|46711.79
09:49:02|46712.07
09:49:02|46719.81
09:49:04|46719.81
09:49:05|46721.58
09:49:06|46723.43
09:49:07|46723.44
09:49:07|46732.74
09:49:09|46735.63
09:49:10|46735.63
09:49:11|46735.63
09:49:12|46735.63
09:49:13|46735.63
09:49:14|46743.97
09:49:15|46743.95
09:49:16|46744.41
09:49:17|46744.41
09:49:18|46744.41
09:49:19|46744.41
09:49:20|46744.42
09:49:21|46731.4
09:49:22|46731.39
09:49:24|46731.4
09:49:24|46731.39
09:49:25|46731.39
09:49:27|46731.12
09:49:29|46728.05
09:49:29|46728.05
09:49:31|46728.05
09:49:32|46731.11
09:49:33|46731.11
09:49:34|46737.86
09:49:35|46737.86
09:49:36|46737.85
09:49:37|46736.4
09:49:38|46731.14
09:49:39|46731.13
09:49:40|46731.13
09:49:42|46731.11
09:49:43|46721.61
09:49:44|46716.06
09:49:44|46716.06
09:49:46|46716.06
09:49:46|46716.06
09:49:48|46716.06
09:49:49|46716.06
09:49:50|46716.05
09:49:51|46712.51
09:49:52|46712.51
09:49:53|46712.5
09:49:54|46712.5
09:49:55|46709.44
09:49:56|46709.44
09:49:57|46709.44
09:49:58|46709.44
09:49:59|46709.44
09:50:00|46709.44
09:50:00|46709.44
09:50:02|46709.44
09:50:03|46709.45
09:50:03|46709.44
09:50:05|46709.44
09:50:06|46709.44
09:50:07|46709.44
09:50:08|46709.44
09:50:09|46709.44
09:50:11|46696.52
09:50:11|46698.78
09:50:12|46698.78
09:50:13|46699.99
09:50:14|46700.
09:50:15|46700.
09:50:16|46700.
09:50:17|46700.
09:50:18|46700.
09:50:19|46700.
09:50:20|46700.28
09:50:21|46700.
09:50:22|46700.
09:50:23|46700.
09:50:24|46695.97
09:50:25|46694.83
09:50:26|46694.6
09:50:27|46692.25
09:50:28|46692.24
09:50:29|46688.58
09:50:31|46686.95
09:50:32|46686.95
09:50:33|46686.67
09:50:34|46686.67
09:50:34|46686.67
09:50:36|46683.69
09:50:37|46683.69
09:50:38|46683.68
09:50:39|46683.69
09:50:40|46683.68
09:50:40|46697.42
09:50:42|46696.85
09:50:43|46694.86
09:50:44|46694.85
09:50:45|46687.24
09:50:45|46679.13
09:50:47|46679.76
09:50:48|46682.89
09:50:49|46682.89
09:50:50|46690.48
09:50:52|46690.48
09:50:53|46690.48
09:50:54|46680.88
09:50:55|46680.88
09:50:55|46680.88
09:50:56|46680.88
09:50:57|46680.88
09:50:59|46680.88
09:51:00|46680.88
09:51:01|46680.88
09:51:02|46680.87
09:51:03|46680.88
09:51:05|46680.88
09:51:05|46685.03
09:51:07|46685.03
09:51:08|46685.02
09:51:08|46687.88
09:51:10|46694.83
09:51:11|46699.97
09:51:12|46700.
09:51:13|46700.
09:51:14|46700.
09:51:14|46707.57
09:51:16|46710.
09:51:17|46709.99
09:51:18|46711.76
09:51:19|46716.69
09:51:19|46717.77
09:51:21|46717.77
09:51:21|46721.14
09:51:23|46725.15
09:51:23|46725.15
09:51:25|46725.14
09:51:26|46724.87
09:51:27|46724.86
09:51:29|46739.12
09:51:29|46734.78
09:51:30|46728.58
09:51:32|46728.58
09:51:33|46728.58
09:51:34|46728.58
09:51:34|46728.58
09:51:36|46728.57
09:51:36|46728.57
09:51:38|46724.86
09:51:39|46716.65
09:51:40|46716.2
09:51:40|46722.91
09:51:42|46722.91
09:51:44|46722.92
09:51:44|46730.43
09:51:45|46730.43
09:51:46|46730.43
09:51:48|46723.39
09:51:49|46723.39
09:51:50|46723.39
09:51:51|46726.72
09:51:52|46726.73
09:51:53|46726.73
09:51:54|46726.72
09:51:55|46712.72
09:51:56|46712.71
09:51:56|46712.71
09:51:57|46712.72
09:51:58|46710.01
09:52:00|46710.01
09:52:01|46710.01
09:52:02|46710.
09:52:04|46710.01
09:52:04|46710.01
09:52:06|46710.01
09:52:07|46710.01
09:52:08|46710.01
09:52:09|46710.01
09:52:10|46710.01
09:52:11|46710.01
09:52:12|46710.01
09:52:13|46710.01
09:52:14|46710.01
09:52:15|46710.01
09:52:16|46710.01
09:52:17|46712.31
09:52:18|46712.31
09:52:19|46712.31
09:52:20|46712.32
09:52:21|46712.32
09:52:22|46712.32
09:52:23|46710.
09:52:24|46710.
09:52:25|46710.
09:52:26|46710.
09:52:27|46710.01
09:52:29|46720.4
09:52:30|46720.41
09:52:32|46720.41
09:52:33|46720.41
09:52:34|46720.41
09:52:35|46720.41
09:52:36|46720.41
09:52:37|46717.02
09:52:38|46717.02
09:52:39|46717.01
09:52:40|46726.09
09:52:41|46726.1
09:52:43|46726.1
09:52:44|46726.1
09:52:45|46725.82
09:52:46|46725.82
09:52:48|46725.83
09:52:48|46725.83
09:52:49|46725.83
09:52:50|46725.83
09:52:51|46718.82
09:52:52|46718.82
09:52:54|46716.7
09:52:54|46716.7
09:52:56|46716.69
09:52:57|46716.7
09:52:58|46716.7
09:52:59|46720.07
09:53:00|46720.07
09:53:01|46720.06
09:53:02|46720.07
09:53:04|46720.07
09:53:05|46720.07
09:53:05|46720.07
09:53:07|46720.98
09:53:07|46723.42
09:53:08|46723.43
09:53:09|46723.43
09:53:10|46723.43
09:53:12|46723.42
09:53:13|46723.42
09:53:13|46723.42
09:53:15|46726.71
09:53:16|46726.71
09:53:17|46726.71
09:53:18|46726.71
09:53:19|46726.71
09:53:20|46726.71
09:53:21|46726.71
09:53:22|46726.71
09:53:24|46726.71
09:53:25|46726.71
09:53:25|46726.71
09:53:26|46720.42
09:53:28|46720.42
09:53:28|46720.42
09:53:31|46721.34
09:53:32|46724.54
09:53:33|46724.54
09:53:34|46726.67
09:53:35|46726.67
09:53:36|46726.67
09:53:37|46726.66
09:53:38|46722.06
09:53:39|46722.06
09:53:40|46720.47
09:53:41|46720.47
09:53:42|46711.
09:53:43|46710.01
09:53:44|46715.24
09:53:45|46715.24
09:53:46|46715.24
09:53:47|46715.24
09:53:48|46715.24
09:53:49|46715.24
09:53:50|46715.24
09:53:51|46715.25
09:53:52|46715.79
09:53:53|46715.78
09:53:54|46715.78
09:53:55|46715.78
09:53:56|46715.78
09:53:57|46715.79
09:53:58|46715.79
09:53:59|46719.98
09:54:00|46719.98
09:54:01|46715.25
09:54:02|46715.25
09:54:02|46715.25
09:54:05|46715.25
09:54:05|46712.73
09:54:07|46712.73
09:54:07|46712.72
09:54:09|46712.72
09:54:10|46718.86
09:54:11|46718.86
09:54:11|46718.86
09:54:12|46716.76
09:54:13|46716.73
09:54:14|46722.59
09:54:16|46723.35
09:54:16|46724.54
09:54:17|46726.7
09:54:18|46726.71
09:54:20|46726.7
09:54:20|46726.71
09:54:21|46726.7
09:54:23|46726.71
09:54:24|46731.3
09:54:25|46731.93
09:54:26|46731.99
09:54:27|46732.
09:54:28|46732.
09:54:29|46732.
09:54:31|46740.59
09:54:31|46739.65
09:54:33|46739.53
09:54:34|46739.53
09:54:35|46739.53
09:54:36|46739.53
09:54:36|46739.53
09:54:37|46739.53
09:54:38|46739.54
09:54:40|46739.54
09:54:41|46724.42
09:54:42|46734.07
09:54:42|46728.78
09:54:44|46728.78
09:54:45|46728.78
09:54:46|46721.73
09:54:46|46716.73
09:54:48|46716.73
09:54:49|46723.6
09:54:50|46723.6
09:54:51|46716.75
09:54:52|46718.63
09:54:53|46718.64
09:54:55|46718.64
09:54:55|46718.64
09:54:56|46718.64
09:54:57|46724.07
09:54:59|46724.07
09:54:59|46724.07
09:55:01|46724.07
09:55:02|46723.3
09:55:03|46723.3
09:55:05|46727.44
09:55:05|46727.44
09:55:07|46727.44
09:55:08|46726.51
09:55:10|46720.52
09:55:10|46720.51
09:55:11|46717.8
09:55:13|46718.08
09:55:14|46724.05
09:55:15|46724.05
09:55:16|46724.06
09:55:17|46724.05
09:55:18|46724.06
09:55:19|46726.03
09:55:20|46726.03
09:55:20|46726.03
09:55:22|46731.91
09:55:23|46733.79
09:55:24|46733.79
09:55:25|46733.79
09:55:26|46733.79
09:55:26|46732.8
09:55:28|46732.8
09:55:29|46732.8
09:55:30|46732.79
09:55:32|46732.79
09:55:33|46730.84
09:55:34|46728.84
09:55:35|46728.83
09:55:36|46728.83
09:55:38|46734.99
09:55:39|46734.06
09:55:40|46730.73
09:55:40|46733.63
09:55:42|46733.63
09:55:42|46719.63
09:55:44|46717.08
09:55:44|46717.08
09:55:45|46718.13
09:55:46|46721.41
09:55:48|46721.41
09:55:48|46721.41
09:55:49|46720.48
09:55:51|46717.18
09:55:51|46718.63
09:55:53|46718.63
09:55:54|46725.62
09:55:55|46725.62
09:55:56|46725.62
09:55:57|46725.62
09:55:58|46725.62
09:55:59|46718.04
09:56:00|46718.03
09:56:01|46718.03
09:56:02|46717.19
09:56:03|46717.19
09:56:04|46717.19
09:56:05|46717.19
09:56:06|46717.19
09:56:08|46717.61
09:56:09|46721.45
09:56:09|46721.45
09:56:10|46718.13
09:56:11|46718.14
09:56:12|46718.13
09:56:14|46718.14
09:56:14|46720.62
09:56:16|46720.62
09:56:17|46720.62
09:56:17|46720.62
09:56:18|46720.62
09:56:20|46720.62
09:56:20|46721.43
09:56:22|46724.34
09:56:23|46724.34
09:56:24|46724.34
09:56:25|46724.34
09:56:26|46724.34
09:56:27|46724.34
09:56:28|46724.34
09:56:30|46719.95
09:56:30|46719.95
09:56:33|46723.9
09:56:33|46718.88
09:56:34|46719.83
09:56:36|46722.23
09:56:37|46722.23
09:56:39|46722.24
09:56:40|46722.24
09:56:41|46722.24
09:56:42|46722.24
09:56:43|46722.24
09:56:44|46722.24
09:56:45|46722.24
09:56:47|46722.24
09:56:48|46722.24
09:56:49|46727.7
09:56:50|46735.18
09:56:51|46735.17
09:56:52|46734.56
09:56:53|46734.55
09:56:54|46734.55
09:56:55|46734.55
09:56:56|46734.55
09:56:57|46734.55
09:56:58|46734.55
09:56:59|46734.55
09:57:00|46734.56
09:57:01|46734.56
09:57:02|46734.56
09:57:03|46734.56
09:57:04|46734.56
09:57:06|46734.26
09:57:07|46733.63
09:57:08|46733.64
09:57:08|46733.64
09:57:10|46733.64
09:57:11|46733.64
09:57:11|46733.64
09:57:12|46733.63
09:57:13|46733.64
09:57:15|46733.64
09:57:16|46733.64
09:57:16|46733.63
09:57:18|46733.63
09:57:18|46733.63
09:57:20|46733.63
09:57:21|46733.63
09:57:22|46733.63
09:57:22|46733.63
09:57:23|46733.61
09:57:24|46719.54
09:57:25|46719.54
09:57:27|46719.55
09:57:28|46727.53
09:57:29|46729.04
09:57:30|46729.04
09:57:31|46729.04
09:57:32|46729.04
09:57:33|46727.63
09:57:34|46732.99
09:57:36|46719.85
09:57:37|46725.28
09:57:38|46725.24
09:57:40|46729.92
09:57:41|46729.92
09:57:42|46723.95
09:57:43|46731.84
09:57:44|46732.99
09:57:45|46732.4
09:57:46|46724.98
09:57:48|46732.38
09:57:48|46732.39
09:57:49|46732.39
09:57:50|46732.39
09:57:51|46732.38
09:57:52|46724.53
09:57:53|46724.53
09:57:54|46724.53
09:57:55|46724.53
09:57:56|46729.44
09:57:57|46729.44
09:57:58|46729.44
09:57:59|46729.44
09:58:00|46729.43
09:58:01|46729.43
09:58:03|46732.39
09:58:04|46732.39
09:58:05|46732.38
09:58:06|46732.38
09:58:07|46729.43
09:58:08|46729.43
09:58:09|46729.43
09:58:11|46729.43
09:58:11|46729.44
09:58:12|46729.51
09:58:13|46732.39
09:58:14|46732.38
09:58:16|46732.38
09:58:16|46732.38
09:58:17|46732.38
09:58:18|46732.39
09:58:20|46732.39
09:58:21|46732.39
09:58:21|46731.01
09:58:22|46729.66
09:58:24|46729.66
09:58:24|46729.66
09:58:26|46729.67
09:58:26|46729.67
09:58:28|46729.67
09:58:29|46729.66
09:58:29|46729.66
09:58:31|46729.66
09:58:32|46729.67
09:58:33|46716.72
09:58:34|46711.78
09:58:35|46711.78
09:58:36|46712.06
09:58:37|46715.19
09:58:38|46715.19
09:58:40|46715.19
09:58:41|46715.19
09:58:42|46715.18
09:58:42|46717.41
09:58:43|46717.41
09:58:45|46717.41
09:58:46|46717.41
09:58:47|46717.41
09:58:48|46717.38
09:58:49|46717.37
09:58:50|46717.37
09:58:51|46717.37
09:58:52|46717.37
09:58:53|46717.36
09:58:54|46715.21
09:58:55|46715.2
09:58:56|46715.2
09:58:57|46715.21
09:58:58|46715.21
09:58:59|46716.94
09:59:01|46716.94
09:59:02|46716.9
09:59:03|46716.9
09:59:04|46716.9
09:59:05|46716.9
09:59:06|46716.91
09:59:08|46716.9
09:59:08|46716.94
09:59:10|46718.51
09:59:11|46718.51
09:59:12|46718.51
09:59:13|46718.51
09:59:13|46723.3
09:59:15|46723.84
09:59:15|46725.63
09:59:16|46728.54
09:59:17|46728.54
09:59:18|46728.54
09:59:19|46721.24
09:59:21|46721.24
09:59:22|46721.24
09:59:23|46721.24
09:59:24|46721.24
09:59:25|46721.24
09:59:26|46721.24
09:59:27|46721.24
09:59:28|46721.24
09:59:29|46721.23
09:59:30|46721.23
09:59:32|46721.24
09:59:32|46721.23
09:59:34|46721.24
09:59:35|46717.
09:59:36|46717.
09:59:38|46716.99
09:59:39|46716.99
09:59:41|46707.76
09:59:42|46707.76
09:59:43|46707.76
09:59:44|46707.76
09:59:46|46707.76
09:59:47|46707.76
09:59:48|46707.76
09:59:49|46707.77
09:59:50|46707.76
09:59:51|46707.77
09:59:52|46707.03
09:59:53|46702.01
09:59:54|46702.
09:59:56|46693.2
09:59:56|46693.2
09:59:57|46693.2
09:59:58|46700.06
09:59:59|46700.06
10:00:00|46700.06
10:00:01|46700.06
10:00:03|46700.06
10:00:04|46700.05
10:00:04|46700.05
10:00:06|46696.76
10:00:06|46700.06
10:00:07|46693.97
10:00:09|46693.96
10:00:10|46693.97
10:00:11|46693.96
10:00:12|46693.97
10:00:13|46693.97
10:00:14|46693.97
10:00:15|46694.25
10:00:16|46679.81
10:00:17|46680.09
10:00:18|46683.04
10:00:19|46683.04
10:00:20|46683.04
10:00:21|46680.12
10:00:22|46680.69
10:00:23|46680.69
10:00:24|46680.69
10:00:26|46680.69
10:00:26|46680.69
10:00:27|46680.69
10:00:28|46680.69
10:00:30|46675.3
10:00:31|46675.3
10:00:32|46675.29
10:00:33|46670.74
10:00:34|46665.01
10:00:35|46665.
10:00:35|46665.
10:00:37|46665.01
10:00:38|46664.64
10:00:39|46663.52
10:00:39|46663.52
10:00:42|46663.52
10:00:42|46663.52
10:00:43|46663.52
10:00:45|46669.76
10:00:46|46669.76
10:00:47|46671.01
10:00:48|46675.
10:00:49|46674.98
10:00:50|46674.98
10:00:51|46674.98
10:00:52|46680.67
10:00:52|46680.67
10:00:53|46680.67
10:00:55|46680.67
10:00:56|46680.39
10:00:57|46680.67
10:00:57|46680.67
10:00:59|46680.67
10:01:00|46680.67
10:01:00|46680.67
10:01:02|46680.67
10:01:03|46684.63
10:01:04|46687.24
10:01:05|46686.97
10:01:06|46686.97
10:01:07|46686.97
10:01:07|46686.97
10:01:09|46691.28
10:01:11|46699.74
10:01:11|46699.75
10:01:13|46699.75
10:01:14|46699.74
10:01:15|46699.74
10:01:16|46699.74
10:01:17|46699.74
10:01:18|46700.
10:01:19|46700.
10:01:20|46700.
10:01:21|46700.
10:01:22|46702.79
10:01:23|46705.
10:01:24|46705.
10:01:25|46707.42
10:01:26|46707.42
10:01:27|46707.41
10:01:28|46707.41
10:01:29|46707.41
10:01:30|46707.42
10:01:31|46707.42
10:01:32|46711.76
10:01:33|46711.77
10:01:34|46712.63
10:01:35|46713.35
10:01:36|46713.36
10:01:38|46713.35
10:01:39|46713.35
10:01:40|46713.36
10:01:41|46713.35
10:01:42|46713.35
10:01:44|46713.35
10:01:45|46713.35
10:01:47|46713.35
10:01:47|46713.35
10:01:48|46713.35
10:01:50|46713.35
10:01:51|46713.07
10:01:52|46707.71
10:01:54|46704.4
10:01:54|46704.4
10:01:55|46702.87
10:01:56|46702.84
10:01:57|46700.
10:01:58|46694.55
10:01:59|46694.54
10:02:00|46694.55
10:02:01|46694.55
10:02:03|46694.55
10:02:04|46694.55
10:02:04|46694.54
10:02:05|46687.25
10:02:06|46687.25
10:02:08|46687.24
10:02:09|46687.25
10:02:09|46683.77
10:02:11|46683.76
10:02:12|46683.76
10:02:13|46683.76
10:02:15|46675.03
10:02:15|46675.02
10:02:17|46670.86
10:02:18|46674.05
10:02:19|46674.06
10:02:20|46675.03
10:02:21|46677.7
10:02:22|46677.71
10:02:23|46677.71
10:02:24|46677.71
10:02:25|46671.82
10:02:26|46671.81
10:02:28|46671.82
10:02:29|46671.82
10:02:30|46675.13
10:02:31|46671.93
10:02:31|46670.85
10:02:33|46670.02
10:02:34|46661.04
10:02:35|46661.04
10:02:35|46661.04
10:02:37|46661.04
10:02:39|46661.36
10:02:40|46661.35
10:02:41|46661.03
10:02:42|46656.01
10:02:44|46656.01
10:02:46|46656.01
10:02:46|46656.01
10:02:47|46656.01
10:02:48|46656.
10:02:49|46656.
10:02:50|46656.
10:02:51|46669.55
10:02:52|46669.55
10:02:53|46669.56
10:02:54|46669.56
10:02:56|46669.27
10:02:58|46663.51
10:02:58|46663.51
10:02:59|46663.52
10:03:00|46663.52
10:03:01|46663.52
10:03:02|46663.52
10:03:03|46663.52
10:03:04|46669.55
10:03:05|46669.55
10:03:06|46669.55
10:03:07|46669.56
10:03:08|46669.55
10:03:09|46669.55
10:03:10|46669.56
10:03:12|46675.91
10:03:12|46672.32
10:03:13|46669.55
10:03:16|46669.54
10:03:17|46669.55
10:03:18|46669.55
10:03:19|46669.55
10:03:19|46669.55
10:03:20|46669.54
10:03:22|46669.54
10:03:23|46669.53
10:03:23|46669.53
10:03:24|46663.73
10:03:26|46660.78
10:03:27|46661.38
10:03:28|46661.38
10:03:28|46661.38
10:03:29|46661.38
10:03:30|46661.38
10:03:32|46661.39
10:03:33|46661.39
10:03:33|46661.38
10:03:35|46661.39
10:03:36|46661.39
10:03:36|46661.38
10:03:37|46661.38
10:03:39|46661.38
10:03:40|46661.38
10:03:42|46661.38
10:03:43|46661.38
10:03:44|46661.39
10:03:45|46661.39
10:03:47|46661.39
10:03:48|46661.38
10:03:49|46660.79
10:03:49|46660.79
10:03:50|46660.79
10:03:52|46660.79
10:03:53|46660.79
10:03:54|46660.02
10:03:55|46660.01
10:03:57|46654.78
10:03:58|46654.77
10:03:59|46654.78
10:04:00|46654.78
10:04:01|46654.78
10:04:01|46658.96
10:04:02|46652.17
10:04:04|46652.17
10:04:05|46650.8
10:04:06|46650.79
10:04:07|46650.8
10:04:08|46650.8
10:04:09|46650.8
10:04:10|46650.8
10:04:12|46652.93
10:04:13|46653.8
10:04:14|46651.5
10:04:15|46651.5
10:04:16|46645.73
10:04:17|46645.72
10:04:18|46645.72
10:04:19|46642.78
10:04:20|46642.78
10:04:21|46642.78
10:04:22|46642.74
10:04:22|46642.74
10:04:24|46642.74
10:04:24|46645.4
10:04:26|46645.4
10:04:27|46645.41
10:04:28|46650.26
10:04:29|46650.26
10:04:31|46650.26
10:04:31|46650.26
10:04:32|46650.26
10:04:33|46650.26
10:04:34|46650.26
10:04:35|46650.26
10:04:37|46647.49
10:04:37|46647.49
10:04:38|46647.49
10:04:40|46647.49
10:04:42|46647.49
10:04:43|46647.49
10:04:45|46647.49
10:04:45|46647.48
10:04:46|46647.48
10:04:48|46647.48
10:04:49|46647.48
10:04:49|46647.49
10:04:50|46647.48
10:04:51|46647.48
10:04:52|46647.48
10:04:53|46647.48
10:04:54|46647.49
10:04:55|46647.49
10:04:56|46647.49
10:04:57|46647.49
10:04:59|46647.49
10:04:59|46647.49
10:05:01|46647.48
10:05:01|46647.48
10:05:02|46647.48
10:05:04|46647.48
10:05:05|46647.48
10:05:06|46647.49
10:05:07|46647.49
10:05:07|46647.49
10:05:08|46647.48
10:05:10|46647.49
10:05:11|46647.49
10:05:11|46647.49
10:05:12|46647.49
10:05:13|46647.49
10:05:14|46647.49
10:05:15|46647.49
10:05:17|46647.48
10:05:18|46647.48
10:05:19|46647.48
10:05:19|46647.48
10:05:21|46647.48
10:05:21|46647.47
10:05:23|46647.47
10:05:23|46647.47
10:05:25|46647.48
10:05:25|46647.47
10:05:26|46647.47
10:05:27|46647.47
10:05:29|46647.47
10:05:30|46647.47
10:05:31|46647.47
10:05:31|46647.48
10:05:32|46647.47
10:05:34|46647.48
10:05:34|46647.48
10:05:35|46647.49
10:05:36|46650.
10:05:37|46649.99
10:05:39|46650.
10:05:39|46650.
10:05:40|46650.79
10:05:42|46650.79
10:05:43|46650.79
10:05:45|46657.97
10:05:46|46657.97
10:05:47|46657.98
10:05:48|46657.98
10:05:49|46657.98
10:05:49|46657.98
10:05:52|46660.
10:05:52|46660.
10:05:53|46660.
10:05:54|46660.
10:05:55|46660.
10:05:56|46660.
10:05:57|46660.
10:05:58|46660.01
10:05:59|46660.01
10:06:00|46660.
10:06:01|46660.01
10:06:02|46660.01
10:06:03|46660.01
10:06:04|46660.01
10:06:05|46660.01
10:06:06|46660.01
10:06:07|46660.01
10:06:08|46660.
10:06:09|46660.
10:06:10|46660.01
10:06:11|46660.
10:06:12|46660.
10:06:13|46660.
10:06:14|46660.
10:06:15|46660.
10:06:16|46660.
10:06:17|46660.
10:06:18|46660.01
10:06:19|46660.01
10:06:20|46660.01
10:06:21|46660.01
10:06:22|46660.01
10:06:23|46660.01
10:06:24|46660.
10:06:25|46660.
10:06:27|46660.
10:06:27|46660.
10:06:28|46660.01
10:06:29|46660.01
10:06:30|46660.01
10:06:31|46660.
10:06:32|46659.99
10:06:34|46660.
10:06:35|46660.
10:06:36|46659.99
10:06:37|46660.
10:06:38|46660.
10:06:39|46660.
10:06:40|46659.99
10:06:41|46659.99
10:06:43|46660.
10:06:44|46660.
10:06:44|46659.99
10:06:47|46659.99
10:06:48|46659.99
10:06:49|46659.99
10:06:51|46659.99
10:06:51|46659.99
10:06:53|46659.99
10:06:54|46659.99
10:06:55|46659.99
10:06:56|46659.99
10:06:57|46659.99
10:06:58|46659.99
10:06:59|46659.99
10:07:00|46659.99
10:07:01|46659.99
10:07:02|46659.99
10:07:03|46659.99
10:07:04|46659.99
10:07:06|46660.
10:07:07|46660.
10:07:08|46660.
10:07:09|46660.
10:07:10|46660.
10:07:11|46660.
10:07:12|46659.99
10:07:13|46659.99
10:07:14|46659.99
10:07:15|46650.79
10:07:16|46642.74
10:07:18|46641.15
10:07:18|46641.15
10:07:20|46641.14
10:07:21|46641.14
10:07:21|46639.67
10:07:22|46636.89
10:07:23|46636.88
10:07:25|46633.16
10:07:26|46632.65
10:07:28|46632.64
10:07:28|46632.64
10:07:29|46632.63
10:07:30|46632.64
10:07:31|46632.63
10:07:32|46632.63
10:07:33|46632.64
10:07:34|46632.63
10:07:35|46632.63
10:07:36|46632.63
10:07:37|46630.86
10:07:39|46632.64
10:07:40|46632.64
10:07:41|46632.64
10:07:42|46632.64
10:07:43|46632.63
10:07:43|46632.63
10:07:46|46632.64
10:07:47|46632.63
10:07:48|46632.63
10:07:50|46632.63
10:07:51|46632.64
10:07:52|46632.63
10:07:54|46632.63
10:07:55|46632.64
10:07:55|46632.64
10:07:56|46632.64
10:07:57|46632.64
10:07:58|46632.64
10:07:59|46632.64
10:08:01|46632.64
10:08:01|46632.64
10:08:03|46632.64
10:08:03|46632.63
10:08:05|46632.63
10:08:05|46632.63
10:08:06|46632.04
10:08:07|46632.03
10:08:09|46632.04
10:08:10|46632.64
10:08:10|46632.64
10:08:11|46632.64
10:08:12|46632.64
10:08:14|46632.64
10:08:14|46632.64
10:08:16|46632.64
10:08:16|46632.64
10:08:17|46632.64
10:08:19|46632.63
10:08:20|46632.63
10:08:21|46632.63
10:08:21|46632.64
10:08:22|46632.64
10:08:23|46639.3
10:08:24|46639.3
10:08:25|46639.3
10:08:26|46637.09
10:08:28|46637.08
10:08:29|46633.82
10:08:30|46633.82
10:08:30|46633.1
10:08:31|46633.1
10:08:32|46633.1
10:08:34|46633.1
10:08:35|46633.1
10:08:35|46633.1
10:08:36|46633.1
10:08:38|46633.1
10:08:38|46636.16
10:08:40|46636.15
10:08:42|46640.55
10:08:43|46641.35
10:08:44|46643.68
10:08:46|46642.37
10:08:46|46642.38
10:08:47|46642.38
10:08:48|46642.38
10:08:49|46642.38
10:08:50|46636.99
10:08:51|46636.99
10:08:52|46636.98
10:08:53|46636.98
10:08:54|46636.98
10:08:55|46636.98
10:08:56|46636.98
10:08:57|46636.98
10:08:58|46636.98
10:08:59|46636.99
10:09:00|46636.99
10:09:01|46636.99
10:09:02|46636.99
10:09:03|46633.
10:09:04|46633.
10:09:05|46633.
10:09:06|46633.01
10:09:07|46633.01
10:09:08|46633.01
10:09:09|46633.
10:09:10|46633.01
10:09:11|46633.01
10:09:13|46633.01
10:09:14|46633.
10:09:15|46633.
10:09:16|46632.
10:09:17|46630.85
10:09:19|46630.83
10:09:19|46630.83
10:09:20|46630.84
10:09:21|46630.84
10:09:22|46630.01
10:09:23|46630.01
10:09:24|46630.
10:09:25|46630.
10:09:26|46630.01
10:09:27|46630.01
10:09:28|46629.55
10:09:29|46626.87
10:09:30|46626.87
10:09:31|46626.85
10:09:33|46626.85
10:09:34|46626.85
10:09:35|46626.86
10:09:36|46626.86
10:09:37|46626.85
10:09:38|46626.85
10:09:38|46626.86
10:09:40|46626.86
10:09:42|46625.92
10:09:43|46625.92
10:09:43|46625.92
10:09:44|46625.92
10:09:45|46625.92
10:09:47|46625.92
10:09:48|46625.91
10:09:49|46625.92
10:09:51|46625.92
10:09:52|46625.92
10:09:54|46625.92
10:09:54|46625.92
10:09:55|46625.93
10:09:56|46625.93
10:09:57|46625.93
10:09:58|46625.94
10:09:59|46625.95
10:10:00|46625.94
10:10:01|46625.95
10:10:02|46625.95
10:10:04|46625.95
10:10:05|46625.95
10:10:06|46629.56
10:10:07|46629.56
10:10:08|46629.56
10:10:09|46629.56
10:10:10|46629.56
10:10:11|46629.56
10:10:12|46629.56
10:10:13|46629.55
10:10:14|46629.56
10:10:15|46633.09
10:10:16|46633.09
10:10:17|46633.08
10:10:18|46633.08
10:10:19|46633.09
10:10:20|46638.78
10:10:21|46639.91
10:10:22|46639.92
10:10:24|46641.21
10:10:25|46641.21
10:10:26|46644.33
10:10:27|46644.33
10:10:28|46649.79
10:10:29|46650.
10:10:30|46649.99
10:10:31|46652.
10:10:32|46652.
10:10:33|46651.99
10:10:34|46651.99
10:10:35|46652.16
10:10:36|46652.16
10:10:37|46652.99
10:10:38|46652.99
10:10:39|46652.99
10:10:41|46652.99
10:10:43|46652.99
10:10:44|46652.99
10:10:45|46652.99
10:10:47|46652.99
10:10:48|46652.99
10:10:49|46652.98
10:10:50|46652.99
10:10:51|46652.99
10:10:52|46652.99
10:10:54|46652.98
10:10:54|46652.98
10:10:55|46644.98
10:10:56|46644.97
10:10:58|46649.99
10:10:58|46649.99
10:11:00|46649.99
10:11:00|46649.99
10:11:01|46649.99
10:11:02|46649.99
10:11:04|46645.43
10:11:04|46645.43
10:11:06|46645.43
10:11:07|46645.43
10:11:08|46645.43
10:11:09|46649.22
10:11:10|46649.22
10:11:11|46649.22
10:11:12|46649.22
10:11:13|46650.58
10:11:14|46650.59
10:11:15|46650.58
10:11:16|46651.35
10:11:17|46651.35
10:11:18|46651.34
10:11:19|46651.34
10:11:20|46651.34
10:11:21|46651.35
10:11:22|46651.35
10:11:23|46651.35
10:11:24|46651.34
10:11:25|46651.34
10:11:26|46651.35
10:11:27|46651.35
10:11:28|46651.35
10:11:29|46652.96
10:11:30|46652.96
10:11:31|46652.95
10:11:32|46652.95
10:11:33|46652.96
10:11:34|46652.96
10:11:36|46652.95
10:11:37|46652.95
10:11:38|46652.95
10:11:39|46652.95
10:11:40|46652.95
10:11:40|46652.95
10:11:42|46652.96
10:11:42|46652.96
10:11:43|46652.95
10:11:44|46651.35
10:11:46|46651.35
10:11:47|46651.35
10:11:49|46651.35
10:11:49|46650.87
10:11:51|46650.87
10:11:52|46650.87
10:11:52|46650.87
10:11:54|46650.87
10:11:55|46640.77
10:11:56|46640.01
10:11:56|46640.01
10:11:59|46636.34
10:11:59|46636.34
10:12:01|46630.13
10:12:02|46630.12
10:12:03|46630.13
10:12:05|46630.41
10:12:05|46630.41
10:12:06|46630.62
10:12:07|46630.62
10:12:09|46630.62
10:12:10|46630.62
10:12:11|46634.46
10:12:12|46634.46
10:12:13|46634.46
10:12:14|46634.46
10:12:15|46634.46
10:12:17|46634.46
10:12:17|46634.46
10:12:18|46630.26
10:12:20|46630.26
10:12:20|46630.27
10:12:22|46630.26
10:12:23|46630.27
10:12:24|46630.27
10:12:24|46630.27
10:12:25|46630.27
10:12:27|46630.27
10:12:27|46631.56
10:12:28|46637.25
10:12:29|46637.25
10:12:31|46637.26
10:12:32|46637.26
10:12:34|46637.25
10:12:34|46637.25
10:12:35|46637.25
10:12:36|46637.25
10:12:37|46637.25
10:12:38|46637.25
10:12:39|46637.25
10:12:40|46637.23
10:12:41|46637.23
10:12:42|46637.23
10:12:43|46637.23
10:12:45|46637.23
10:12:45|46634.54
10:12:46|46634.54
10:12:47|46634.54
10:12:48|46634.54
10:12:49|46634.54
10:12:50|46634.54
10:12:51|46634.54
10:12:52|46637.24
10:12:54|46637.24
10:12:55|46639.5
10:12:57|46639.48
10:12:58|46639.48
10:12:58|46639.48
10:12:59|46643.26
10:13:01|46648.51
10:13:01|46651.27
10:13:03|46651.27
10:13:03|46651.27
10:13:04|46651.26
10:13:06|46651.26
10:13:07|46651.26
10:13:07|46651.26
10:13:09|46651.26
10:13:09|46651.26
10:13:11|46651.26
10:13:12|46651.26
10:13:13|46652.16
10:13:14|46652.16
10:13:15|46653.18
10:13:16|46653.17
10:13:17|46653.18
10:13:18|46653.18
10:13:19|46653.17
10:13:21|46653.18
10:13:22|46653.18
10:13:22|46651.26
10:13:23|46651.26
10:13:24|46651.26
10:13:26|46651.26
10:13:27|46651.26
10:13:28|46651.26
10:13:28|46651.26
10:13:29|46651.26
10:13:30|46651.26
10:13:31|46651.26
10:13:32|46651.26
10:13:34|46651.
10:13:34|46650.99
10:13:36|46650.99
10:13:37|46651.
10:13:37|46651.
10:13:39|46651.
10:13:40|46651.
10:13:40|46650.99
10:13:41|46650.98
10:13:43|46650.99
10:13:43|46650.99
10:13:44|46644.42
10:13:46|46644.42
10:13:46|46644.88
10:13:48|46644.87
10:13:49|46644.87
10:13:51|46650.99
10:13:53|46650.99
10:13:53|46650.98
10:13:54|46650.98
10:13:55|46650.99
10:13:56|46650.98
10:13:57|46650.98
10:13:58|46650.98
10:13:59|46650.99
10:14:00|46650.98
10:14:02|46650.98
10:14:04|46650.98
10:14:04|46650.98
10:14:05|46650.98
10:14:07|46650.98
10:14:08|46650.98
10:14:09|46650.98
10:14:10|46650.96
10:14:11|46650.97
10:14:12|46650.97
10:14:14|46650.97
10:14:15|46650.97
10:14:16|46650.97
10:14:17|46650.96
10:14:18|46650.96
10:14:19|46650.96
10:14:20|46650.96
10:14:21|46650.95
10:14:22|46650.94
10:14:23|46650.94
10:14:24|46650.94
10:14:25|46650.94
10:14:26|46650.94
10:14:27|46650.92
10:14:28|46650.92
10:14:29|46650.92
10:14:30|46650.92
10:14:31|46650.92
10:14:32|46650.92
10:14:33|46650.92
10:14:34|46650.92
10:14:35|46650.92
10:14:36|46650.92
10:14:37|46650.92
10:14:38|46650.92
10:14:39|46650.93
10:14:40|46650.93
10:14:41|46651.27
10:14:42|46651.29
10:14:44|46651.29
10:14:44|46651.29
10:14:46|46651.29
10:14:47|46651.29
10:14:48|46651.29
10:14:49|46652.1
10:14:51|46654.65
10:14:52|46654.65
10:14:53|46654.65
10:14:54|46654.65
10:14:56|46654.66
10:14:56|46654.66
10:14:57|46654.66
10:14:58|46654.7
10:14:59|46654.7
10:15:00|46655.77
10:15:01|46655.77
10:15:02|46655.78
10:15:03|46655.77
10:15:05|46655.77
10:15:06|46655.77
10:15:07|46655.77
10:15:08|46648.23
10:15:09|46648.23
10:15:10|46648.23
10:15:10|46648.23
10:15:12|46648.23
10:15:13|46648.22
10:15:14|46648.22
10:15:14|46648.23
10:15:16|46648.23
10:15:17|46648.23
10:15:18|46650.16
10:15:19|46650.16
10:15:20|46651.29
10:15:21|46651.3
10:15:22|46651.3
10:15:23|46655.77
10:15:25|46655.76
10:15:26|46655.76
10:15:28|46655.76
10:15:28|46655.76
10:15:29|46651.3
10:15:30|46651.29
10:15:31|46655.31
10:15:32|46655.31
10:15:33|46655.3
10:15:35|46655.3
10:15:35|46655.3
10:15:37|46655.31
10:15:38|46655.3
10:15:39|46655.3
10:15:39|46655.31
10:15:41|46655.3
10:15:42|46650.2
10:15:43|46650.21
10:15:44|46650.21
10:15:45|46650.21
10:15:46|46650.21
10:15:47|46650.21
10:15:47|46650.21
10:15:49|46650.21
10:15:50|46650.21
10:15:51|46650.21
10:15:53|46650.21
10:15:53|46675.
10:15:54|46676.99
10:15:55|46676.99
10:15:56|46676.98
10:15:58|46675.01
10:15:58|46675.01
10:16:00|46675.01
10:16:01|46675.01
10:16:02|46675.
10:16:03|46675.01
10:16:05|46675.
10:16:06|46675.01
10:16:07|46675.
10:16:09|46675.
10:16:10|46688.49
10:16:11|46688.49
10:16:11|46679.33
10:16:13|46685.67
10:16:14|46685.67
10:16:15|46685.67
10:16:16|46685.67
10:16:17|46685.67
10:16:18|46685.67
10:16:19|46685.67
10:16:20|46685.67
10:16:21|46685.67
10:16:22|46690.73
10:16:23|46685.67
10:16:24|46685.67
10:16:25|46685.67
10:16:25|46685.67
10:16:26|46685.67
10:16:28|46685.68
10:16:29|46685.68
10:16:30|46685.68
10:16:31|46685.67
10:16:32|46685.68
10:16:33|46685.67
10:16:34|46685.68
10:16:34|46685.68
10:16:36|46685.68
10:16:37|46685.72
10:16:38|46689.08
10:16:38|46689.09
10:16:40|46689.08
10:16:41|46689.04
10:16:42|46685.72
10:16:43|46685.72
10:16:43|46685.73
10:16:45|46685.73
10:16:46|46675.01
10:16:47|46675.
10:16:47|46675.
10:16:49|46675.01
10:16:50|46675.01
10:16:51|46675.01
10:16:53|46675.01
10:16:53|46675.01
10:16:54|46675.02
10:16:55|46676.84
10:16:56|46676.84
10:16:58|46680.17
10:16:58|46680.17
10:17:00|46680.18
10:17:01|46680.17
10:17:03|46680.18
10:17:04|46680.19
10:17:05|46680.19
10:17:06|46680.19
10:17:07|46680.19
10:17:09|46679.1
10:17:09|46679.1
10:17:11|46679.1
10:17:12|46679.1
10:17:13|46679.1
10:17:14|46679.1
10:17:15|46679.1
10:17:16|46679.1
10:17:17|46674.72
10:17:18|46661.01
10:17:19|46660.99
10:17:20|46661.
10:17:21|46663.21
10:17:22|46663.23
10:17:23|46663.23
10:17:24|46663.51
10:17:25|46663.51
10:17:26|46667.16
10:17:27|46667.16
10:17:28|46667.16
10:17:29|46667.15
10:17:30|46667.16
10:17:31|46667.16
10:17:32|46667.15
10:17:33|46667.16
10:17:34|46667.16
10:17:35|46667.16
10:17:36|46667.16
10:17:37|46667.15
10:17:38|46667.16
10:17:39|46665.
10:17:40|46664.66
10:17:41|46664.67
10:17:42|46664.67
10:17:43|46664.67
10:17:44|46664.67
10:17:45|46664.67
10:17:46|46664.67
10:17:47|46665.91
10:17:48|46667.15
10:17:49|46667.15
10:17:50|46667.14
10:17:51|46667.14
10:17:52|46667.15
10:17:54|46667.15
10:17:55|46667.15
10:17:56|46667.15
10:17:57|46667.15
10:17:58|46667.15
10:17:59|46667.15
10:18:00|46667.15
10:18:01|46667.15
10:18:02|46675.68
10:18:03|46679.24
10:18:05|46679.24
10:18:05|46679.25
10:18:07|46679.25
10:18:08|46679.21
10:18:09|46679.21
10:18:10|46679.22
10:18:11|46679.22
10:18:12|46679.21
10:18:13|46678.96
10:18:14|46678.97
10:18:15|46678.97
10:18:16|46678.96
10:18:17|46678.96
10:18:18|46678.96
10:18:19|46677.19
10:18:20|46677.19
10:18:21|46677.2
10:18:22|46677.2
10:18:23|46677.2
10:18:24|46677.2
10:18:25|46677.2
10:18:26|46677.2
10:18:27|46677.2
10:18:28|46677.2
10:18:29|46677.19
10:18:31|46677.19
10:18:32|46677.19
10:18:33|46677.19
10:18:34|46677.2
10:18:36|46677.2
10:18:36|46677.2
10:18:38|46677.19
10:18:39|46677.2
10:18:40|46677.2
10:18:41|46667.61
10:18:42|46667.61
10:18:43|46667.61
10:18:44|46667.61
10:18:44|46667.61
10:18:46|46667.6
10:18:47|46667.61
10:18:48|46667.61
10:18:48|46667.61
10:18:50|46667.61
10:18:51|46667.61
10:18:52|46667.6
10:18:53|46667.6
10:18:55|46667.61
10:18:55|46667.61
10:18:56|46667.61
10:18:57|46667.61
10:18:58|46667.61
10:18:59|46667.61
10:19:00|46667.61
10:19:02|46667.61
10:19:03|46674.68
10:19:04|46674.68
10:19:05|46674.68
10:19:06|46674.68
10:19:07|46674.68
10:19:08|46674.68
10:19:09|46674.69
10:19:10|46674.69
10:19:11|46674.7
10:19:12|46674.7
10:19:14|46678.62
10:19:15|46678.62
10:19:15|46678.63
10:19:17|46678.63
10:19:17|46674.7
10:19:19|46674.7
10:19:19|46674.7
10:19:20|46671.63
10:19:21|46671.63
10:19:23|46671.63
10:19:23|46671.63
10:19:25|46671.63
10:19:26|46674.63
10:19:27|46674.63
10:19:28|46674.62
10:19:30|46674.62
10:19:31|46674.62
10:19:31|46674.63
10:19:32|46674.63
10:19:34|46674.63
10:19:35|46674.62
10:19:35|46674.63
10:19:37|46674.63
10:19:37|46674.62
10:19:38|46674.62
10:19:39|46674.62
10:19:41|46675.38
10:19:42|46679.61
10:19:42|46674.63
10:19:43|46674.63
10:19:45|46674.63
10:19:46|46674.63
10:19:46|46674.63
10:19:47|46674.63
10:19:49|46674.63
10:19:49|46674.63
10:19:51|46674.62
10:19:51|46674.63
10:19:52|46674.63
10:19:53|46674.63
10:19:55|46674.63
10:19:56|46674.63
10:19:58|46674.63
10:20:00|46674.63
10:20:01|46674.63
10:20:03|46674.63
10:20:03|46674.63
10:20:04|46674.63
10:20:05|46674.63
10:20:07|46674.63
10:20:08|46674.63
10:20:09|46674.63
10:20:09|46674.62
10:20:11|46674.63
10:20:12|46674.63
10:20:13|46674.63
10:20:14|46674.63
10:20:15|46674.62
10:20:16|46674.63
10:20:17|46674.63
10:20:18|46674.63
10:20:19|46674.62
10:20:20|46674.63
10:20:21|46674.63
10:20:22|46684.9
10:20:22|46684.9
10:20:24|46684.9
10:20:26|46684.9
10:20:26|46684.9
10:20:27|46684.9
10:20:29|46684.9
10:20:30|46684.9
10:20:30|46684.91
10:20:31|46684.91
10:20:33|46684.91
10:20:34|46684.91
10:20:34|46685.73
10:20:36|46686.95
10:20:37|46686.95
10:20:38|46686.95
10:20:38|46688.97
10:20:39|46688.97
10:20:41|46688.97
10:20:41|46689.08
10:20:42|46689.08
10:20:44|46689.08
10:20:44|46689.08
10:20:45|46689.08
10:20:46|46689.36
10:20:47|46689.99
10:20:49|46692.24
10:20:49|46692.24
10:20:50|46692.24
10:20:51|46692.23
10:20:52|46692.23
10:20:54|46692.23
10:20:54|46692.23
10:20:56|46692.24
10:20:58|46692.23
10:20:58|46694.56
10:21:00|46688.79
10:21:01|46688.79
10:21:02|46688.79
10:21:04|46688.79
10:21:04|46688.79
10:21:05|46688.34
10:21:06|46688.34
10:21:08|46679.5
10:21:09|46675.42
10:21:10|46675.42
10:21:11|46666.17
10:21:12|46661.43
10:21:13|46661.43
10:21:14|46661.38
10:21:15|46661.39
10:21:16|46661.39
10:21:17|46662.33
10:21:18|46662.34
10:21:19|46662.34
10:21:20|46662.34
10:21:21|46662.33
10:21:22|46662.33
10:21:23|46662.34
10:21:24|46662.34
10:21:25|46662.34
10:21:26|46663.84
10:21:27|46655.54
10:21:28|46657.2
10:21:29|46657.95
10:21:30|46657.95
10:21:32|46658.88
10:21:33|46660.36
10:21:33|46660.36
10:21:35|46660.35
10:21:35|46660.36
10:21:37|46658.08
10:21:38|46657.95
10:21:39|46657.95
10:21:40|46657.95
10:21:40|46655.53
10:21:42|46653.18
10:21:43|46653.18
10:21:44|46653.19
10:21:45|46652.49
10:21:46|46652.48
10:21:46|46652.48
10:21:48|46652.49
10:21:49|46652.48
10:21:50|46652.48
10:21:50|46652.48
10:21:52|46652.49
10:21:53|46652.49
10:21:54|46652.49
10:21:54|46652.49
10:21:55|46652.49
10:21:58|46652.49
10:21:59|46652.49
10:22:00|46652.49
10:22:00|46652.49
10:22:02|46652.49
10:22:03|46659.47
10:22:04|46659.48
10:22:04|46659.48
10:22:06|46659.47
10:22:07|46652.53
10:22:08|46652.53
10:22:09|46652.52
10:22:09|46652.53
10:22:11|46650.
10:22:11|46650.
10:22:13|46650.
10:22:14|46650.01
10:22:15|46659.48
10:22:15|46659.49
10:22:17|46659.49
10:22:18|46659.49
10:22:19|46659.49
10:22:20|46659.48
10:22:21|46659.48
10:22:22|46659.49
10:22:23|46659.49
10:22:23|46659.49
10:22:25|46659.49
10:22:26|46663.55
10:22:27|46663.55
10:22:28|46663.55
10:22:28|46663.55
10:22:31|46663.55
10:22:31|46663.55
10:22:32|46663.55
10:22:33|46663.55
10:22:34|46663.55
10:22:35|46663.55
10:22:36|46663.28
10:22:37|46663.28
10:22:38|46663.28
10:22:39|46663.28
10:22:40|46663.28
10:22:41|46663.29
10:22:42|46663.29
10:22:43|46663.28
10:22:44|46663.28
10:22:45|46662.43
10:22:46|46662.43
10:22:47|46659.22
10:22:48|46659.22
10:22:49|46659.22
10:22:50|46659.22
10:22:51|46659.21
10:22:52|46659.22
10:22:53|46659.22
10:22:54|46659.22
10:22:55|46659.21
10:22:56|46659.21
10:22:57|46659.21
10:22:59|46659.22
10:23:00|46659.22
10:23:01|46659.22
10:23:02|46659.22
10:23:04|46659.22
10:23:04|46659.22
10:23:05|46659.22
10:23:07|46659.21
10:23:08|46659.22
10:23:09|46659.32
10:23:09|46641.66
10:23:11|46641.67
10:23:12|46645.54
10:23:13|46647.87
10:23:13|46647.86
10:23:15|46647.86
10:23:16|46647.86
10:23:17|46651.61
10:23:17|46635.55
10:23:19|46635.55
10:23:19|46635.55
10:23:21|46635.55
10:23:21|46635.55
10:23:23|46635.56
10:23:24|46635.56
10:23:25|46635.56
10:23:25|46635.56
10:23:26|46635.55
10:23:27|46637.2
10:23:29|46640.43
10:23:30|46640.43
10:23:31|46640.43
10:23:32|46640.4
10:23:33|46640.13
10:23:34|46640.13
10:23:35|46640.13
10:23:37|46640.13
10:23:38|46640.13
10:23:39|46640.14
10:23:40|46629.27
10:23:41|46630.13
10:23:42|46630.13
10:23:43|46630.13
10:23:44|46630.42
10:23:45|46632.53
10:23:46|46632.53
10:23:47|46632.52
10:23:48|46632.53
10:23:49|46632.53
10:23:50|46632.52
10:23:51|46632.52
10:23:52|46632.52
10:23:53|46632.52
10:23:54|46632.52
10:23:55|46630.42
10:23:56|46627.35
10:23:57|46627.35
10:23:58|46627.34
10:24:00|46621.57
10:24:01|46617.37
10:24:02|46617.37
10:24:02|46617.37
10:24:04|46617.37
10:24:04|46617.37
10:24:05|46617.67
10:24:07|46609.52
10:24:08|46607.68
10:24:09|46611.
10:24:11|46611.
10:24:11|46607.11
10:24:13|46604.02
10:24:14|46604.01
10:24:15|46604.01
10:24:17|46606.35
10:24:17|46606.35
10:24:18|46606.35
10:24:19|46606.35
10:24:20|46606.33
10:24:21|46606.3
10:24:22|46606.29
10:24:24|46606.3
10:24:25|46606.3
10:24:26|46606.29
10:24:27|46606.29
10:24:27|46606.29
10:24:29|46606.29
10:24:30|46606.3
10:24:31|46606.3
10:24:32|46606.29
10:24:34|46606.29
10:24:34|46606.3
10:24:35|46606.3
10:24:36|46606.3
10:24:37|46606.29
10:24:38|46608.33
10:24:40|46617.38
10:24:41|46617.38
10:24:42|46615.02
10:24:43|46615.01
10:24:44|46615.01
10:24:45|46615.01
10:24:46|46615.01
10:24:47|46615.01
10:24:48|46615.01
10:24:49|46615.01
10:24:50|46614.82
10:24:51|46614.82
10:24:52|46614.82
10:24:53|46612.91
10:24:54|46610.24
10:24:55|46610.24
10:24:56|46610.24
10:24:57|46610.23
10:24:58|46610.23
10:24:59|46617.39
10:25:00|46617.4
10:25:02|46617.41
10:25:03|46617.41
10:25:03|46613.2
10:25:05|46614.61
10:25:06|46614.61
10:25:08|46614.6
10:25:08|46614.61
10:25:09|46615.14
10:25:12|46612.52
10:25:12|46612.52
10:25:13|46612.51
10:25:14|46612.51
10:25:15|46614.61
10:25:16|46614.6
10:25:17|46614.6
10:25:18|46614.6
10:25:19|46612.51
10:25:20|46612.51
10:25:21|46612.51
10:25:22|46612.51
10:25:23|46612.51
10:25:24|46612.51
10:25:25|46612.51
10:25:26|46612.5
10:25:27|46610.25
10:25:28|46610.25
10:25:29|46612.51
10:25:30|46612.51
10:25:31|46612.51
10:25:32|46612.51
10:25:33|46612.51
10:25:34|46612.51
10:25:35|46612.51
10:25:36|46612.51
10:25:37|46612.51
10:25:38|46612.51
10:25:39|46612.51
10:25:40|46612.51
10:25:41|46612.5
10:25:42|46612.51
10:25:43|46612.51
10:25:44|46612.5
10:25:45|46610.3
10:25:46|46610.3
10:25:47|46610.29
10:25:48|46610.29
10:25:49|46610.29
10:25:51|46610.3
10:25:51|46610.3
10:25:54|46610.29
10:25:55|46610.29
10:25:56|46610.29
10:25:57|46610.29
10:25:58|46610.3
10:25:59|46610.3
10:26:00|46610.29
10:26:02|46610.3
10:26:03|46610.3
10:26:04|46610.3
10:26:05|46610.3
10:26:06|46600.69
10:26:07|46600.69
10:26:09|46600.69
10:26:10|46606.6
10:26:10|46606.6
10:26:12|46606.6
10:26:12|46606.6
10:26:13|46606.61
10:26:14|46606.6
10:26:16|46606.6
10:26:16|46606.6
10:26:18|46602.03
10:26:20|46602.04
10:26:21|46602.04
10:26:22|46602.04
10:26:24|46602.04
10:26:25|46602.03
10:26:26|46601.77
10:26:27|46601.78
10:26:28|46601.78
10:26:29|46601.78
10:26:30|46601.78
10:26:31|46601.77
10:26:33|46601.78
10:26:33|46601.78
10:26:35|46601.77
10:26:37|46601.78
10:26:38|46601.78
10:26:39|46601.78
10:26:40|46601.78
10:26:41|46601.78
10:26:42|46601.78
10:26:43|46601.78
10:26:44|46601.78
10:26:45|46601.78
10:26:46|46601.77
10:26:47|46601.78
10:26:48|46601.78
10:26:49|46601.78
10:26:50|46602.04
10:26:51|46602.03
10:26:52|46602.04
10:26:53|46602.04
10:26:54|46602.04
10:26:55|46602.04
10:26:56|46602.04
10:26:57|46602.04
10:26:58|46602.04
10:26:59|46602.04
10:27:00|46602.04
10:27:01|46602.04
10:27:03|46602.04
10:27:03|46602.03
10:27:06|46602.04
10:27:06|46602.03
10:27:07|46612.49
10:27:09|46611.37
10:27:09|46611.36
10:27:12|46611.36
10:27:13|46611.36
10:27:14|46611.36
10:27:15|46611.37
10:27:17|46611.36
10:27:17|46611.37
10:27:19|46611.36
10:27:20|46611.36
10:27:21|46611.36
10:27:21|46611.36
10:27:23|46603.
10:27:24|46600.
10:27:25|46600.01
10:27:25|46600.01
10:27:27|46600.01
10:27:27|46600.
10:27:28|46600.
10:27:29|46600.
10:27:30|46600.
10:27:31|46600.
10:27:32|46600.
10:27:34|46600.01
10:27:34|46600.01
10:27:35|46600.01
10:27:37|46600.01
10:27:38|46600.01
10:27:39|46600.08
10:27:40|46600.08
10:27:41|46600.08
10:27:42|46600.08
10:27:43|46600.08
10:27:44|46600.09
10:27:45|46600.09
10:27:46|46600.09
10:27:47|46600.09
10:27:48|46600.09
10:27:49|46600.08
10:27:50|46600.09
10:27:51|46600.08
10:27:52|46600.08
10:27:53|46600.09
10:27:54|46600.09
10:27:55|46600.09
10:27:56|46607.89
10:27:57|46610.16
10:27:58|46610.17
10:27:59|46610.17
10:28:00|46610.17
10:28:01|46610.16
10:28:02|46610.16
10:28:04|46610.16
10:28:05|46610.16
10:28:06|46610.16
10:28:08|46610.16
10:28:08|46610.16
10:28:11|46610.14
10:28:11|46610.14
10:28:12|46610.14
10:28:14|46609.88
10:28:15|46609.88
10:28:15|46608.11
10:28:17|46608.12
10:28:17|46608.12
10:28:19|46603.96
10:28:20|46603.95
10:28:21|46603.95
10:28:22|46603.95
10:28:23|46603.95
10:28:24|46603.95
10:28:25|46603.95
10:28:26|46603.95
10:28:27|46603.96
10:28:27|46603.96
10:28:29|46603.96
10:28:30|46603.96
10:28:31|46601.02
10:28:32|46601.02
10:28:33|46600.75
10:28:34|46600.75
10:28:34|46600.75
10:28:36|46600.74
10:28:38|46600.74
10:28:38|46600.74
10:28:39|46600.08
10:28:40|46582.33
10:28:41|46585.56
10:28:42|46585.58
10:28:43|46585.58
10:28:44|46589.99
10:28:45|46589.98
10:28:46|46589.98
10:28:47|46589.99
10:28:48|46589.99
10:28:49|46589.99
10:28:50|46589.99
10:28:51|46589.99
10:28:53|46589.99
10:28:54|46589.99
10:28:55|46589.99
10:28:56|46589.98
10:28:57|46589.99
10:28:58|46589.99
10:28:59|46589.99
10:29:00|46589.99
10:29:01|46589.99
10:29:02|46589.99
10:29:03|46589.99
10:29:04|46589.98
10:29:05|46589.98
10:29:06|46589.98
10:29:07|46589.99
10:29:08|46589.99
10:29:09|46589.99
10:29:10|46589.98
10:29:11|46589.98
10:29:13|46589.99
10:29:14|46589.99
10:29:15|46589.99
10:29:15|46589.98
10:29:16|46589.99
10:29:17|46589.99
10:29:19|46589.99
10:29:20|46589.99
10:29:21|46574.32
10:29:22|46574.31
10:29:23|46574.31
10:29:24|46574.31
10:29:25|46574.32
10:29:26|46574.32
10:29:27|46574.32
10:29:28|46574.32
10:29:29|46574.32
10:29:30|46574.31
10:29:31|46574.32
10:29:32|46583.83
10:29:33|46583.83
10:29:34|46583.57
10:29:35|46583.57
10:29:37|46583.56
10:29:37|46583.56
10:29:38|46583.55
10:29:39|46583.54
10:29:40|46583.54
10:29:41|46583.54
10:29:43|46583.54
10:29:44|46583.54
10:29:44|46583.54
10:29:46|46583.54
10:29:47|46583.54
10:29:47|46583.53
10:29:48|46583.53
10:29:49|46583.53
10:29:50|46583.31
10:29:52|46583.31
10:29:52|46583.31
10:29:53|46583.31
10:29:54|46583.31
10:29:56|46583.31
10:29:57|46580.78
10:29:58|46580.78
10:29:59|46580.78
10:30:00|46580.78
10:30:01|46580.78
10:30:02|46580.77
10:30:03|46580.77
10:30:04|46580.78
10:30:05|46580.78
10:30:05|46580.78
10:30:07|46580.77
10:30:09|46580.78
10:30:09|46580.78
10:30:10|46580.78
10:30:11|46580.78
10:30:12|46580.78
10:30:13|46580.78
10:30:14|46580.77
10:30:15|46580.77
10:30:16|46580.77
10:30:17|46580.78
10:30:18|46589.99
10:30:19|46600.
10:30:20|46599.99
10:30:21|46599.99
10:30:22|46599.99
10:30:23|46600.
10:30:24|46600.
10:30:25|46599.99
10:30:26|46599.99
10:30:27|46599.99
10:30:28|46600.
10:30:29|46599.99
10:30:31|46599.99
10:30:31|46600.
10:30:32|46603.91
10:30:33|46603.91
10:30:34|46603.91
10:30:35|46603.91
10:30:36|46603.91
10:30:38|46603.92
10:30:38|46603.92
10:30:39|46603.92
10:30:41|46603.92
10:30:43|46603.94
10:30:44|46603.94
10:30:45|46603.95
10:30:45|46603.94
10:30:47|46603.95
10:30:47|46603.96
10:30:48|46603.96
10:30:50|46604.49
10:30:50|46604.5
10:30:51|46585.8
10:30:52|46585.79
10:30:53|46580.64
10:30:55|46580.64
10:30:55|46576.94
10:30:57|46576.95
10:30:57|46576.95
10:30:59|46576.95
10:30:59|46576.95
10:31:00|46576.95
10:31:01|46576.94
10:31:02|46576.94
10:31:04|46576.94
10:31:04|46576.94
10:31:06|46568.58
10:31:07|46568.58
10:31:09|46568.58
10:31:10|46568.57
10:31:11|46566.02
10:31:12|46566.02
10:31:13|46566.02
10:31:14|46566.01
10:31:15|46566.
10:31:17|46565.38
10:31:18|46565.38
10:31:19|46565.39
10:31:20|46565.39
10:31:21|46565.38
10:31:22|46565.38
10:31:23|46565.39
10:31:24|46569.53
10:31:25|46569.53
10:31:26|46569.53
10:31:27|46569.53
10:31:28|46569.53
10:31:29|46569.53
10:31:30|46569.53
10:31:31|46569.52
10:31:32|46569.52
10:31:33|46569.53
10:31:34|46569.53
10:31:35|46569.52
10:31:36|46565.48
10:31:37|46565.48
10:31:38|46565.48
10:31:40|46565.47
10:31:42|46565.48
10:31:42|46565.48
10:31:43|46565.48
10:31:44|46565.48
10:31:45|46565.48
10:31:46|46565.48
10:31:47|46565.48
10:31:48|46565.48
10:31:49|46565.47
10:31:50|46565.47
10:31:51|46564.83
10:31:52|46564.83
10:31:53|46564.84
10:31:54|46564.84
10:31:55|46564.84
10:31:56|46565.01
10:31:57|46566.
10:31:59|46566.
10:31:59|46566.
10:32:00|46565.99
10:32:01|46564.6
10:32:02|46564.61
10:32:03|46564.61
10:32:04|46565.98
10:32:05|46566.37
10:32:07|46566.38
10:32:09|46569.21
10:32:10|46569.21
10:32:12|46569.21
10:32:12|46569.21
10:32:14|46569.21
10:32:15|46569.21
10:32:16|46569.2
10:32:17|46569.21
10:32:18|46574.19
10:32:19|46574.19
10:32:20|46574.19
10:32:21|46574.19
10:32:22|46574.2
10:32:23|46574.24
10:32:24|46579.94
10:32:25|46579.94
10:32:26|46579.93
10:32:27|46589.13
10:32:28|46587.43
10:32:29|46586.1
10:32:30|46586.1
10:32:31|46586.29
10:32:32|46589.02
10:32:33|46589.02
10:32:34|46589.02
10:32:35|46589.02
10:32:36|46589.02
10:32:37|46589.02
10:32:38|46589.02
10:32:39|46589.02
10:32:41|46589.02
10:32:42|46589.02
10:32:43|46589.03
10:32:44|46589.02
10:32:45|46589.02
10:32:46|46589.02
10:32:47|46589.03
10:32:48|46589.03
10:32:49|46589.03
10:32:50|46589.03
10:32:51|46589.03
10:32:53|46591.41
10:32:53|46599.99
10:32:54|46599.99
10:32:55|46599.99
10:32:56|46598.47
10:32:57|46598.47
10:32:58|46598.47
10:32:59|46598.47
10:33:01|46598.48
10:33:02|46598.48
10:33:02|46598.48
10:33:04|46598.48
10:33:04|46598.48
10:33:05|46598.47
10:33:07|46598.48
10:33:08|46598.48
10:33:09|46598.21
10:33:10|46598.21
10:33:11|46598.2
10:33:13|46598.2
10:33:14|46598.21
10:33:15|46598.2
10:33:15|46598.19
10:33:16|46598.19
10:33:18|46598.01
10:33:19|46596.08
10:33:19|46598.47
10:33:21|46598.47
10:33:22|46598.47
10:33:23|46598.47
10:33:24|46598.46
10:33:25|46598.47
10:33:26|46598.47
10:33:27|46598.46
10:33:28|46598.46
10:33:29|46598.47
10:33:30|46598.46
10:33:31|46598.47
10:33:32|46598.47
10:33:33|46598.47
10:33:34|46598.46
10:33:35|46598.46
10:33:36|46598.46
10:33:37|46598.47
10:33:38|46596.14
10:33:39|46596.13
10:33:40|46596.14
10:33:41|46596.14
10:33:42|46596.99
10:33:43|46596.99
10:33:45|46596.98
10:33:46|46596.99
10:33:47|46590.02
10:33:48|46590.02
10:33:49|46590.02
10:33:50|46590.02
10:33:51|46590.02
10:33:52|46590.02
10:33:53|46590.02
10:33:54|46590.59
10:33:56|46590.59
10:33:56|46590.59
10:33:58|46590.59
10:33:59|46590.59
10:34:00|46590.59
10:34:01|46590.58
10:34:02|46590.59
10:34:03|46591.06
10:34:04|46591.06
10:34:05|46594.99
10:34:06|46595.
10:34:07|46595.
10:34:08|46594.99
10:34:09|46595.
10:34:10|46595.
10:34:12|46595.
10:34:13|46595.
10:34:14|46595.
10:34:15|46595.
10:34:15|46590.92
10:34:17|46590.92
10:34:18|46590.92
10:34:19|46590.91
10:34:20|46590.91
10:34:21|46590.92
10:34:21|46594.98
10:34:23|46595.46
10:34:24|46595.46
10:34:25|46595.46
10:34:25|46595.46
10:34:27|46595.46
10:34:28|46595.46
10:34:28|46595.46
10:34:30|46595.46
10:34:31|46595.46
10:34:32|46595.46
10:34:33|46595.46
10:34:34|46595.46
10:34:35|46595.46
10:34:36|46595.46
10:34:37|46597.78
10:34:37|46597.78
10:34:38|46597.77
10:34:41|46597.78
10:34:41|46597.78
10:34:42|46597.78
10:34:43|46597.78
10:34:44|46597.78
10:34:45|46597.78
10:34:46|46597.78
10:34:47|46597.78
10:34:48|46597.78
10:34:49|46597.77
10:34:50|46597.78
10:34:51|46597.78
10:34:52|46597.77
10:34:53|46597.77
10:34:54|46597.77
10:34:55|46597.78
10:34:56|46597.78
10:34:57|46597.78
10:34:58|46597.77
10:35:00|46597.78
10:35:01|46597.78
10:35:02|46597.78
10:35:03|46597.78
10:35:03|46597.78
10:35:05|46597.78
10:35:05|46597.78
10:35:07|46597.77
10:35:08|46582.77
10:35:09|46582.77
10:35:10|46582.81
10:35:11|46582.81
10:35:12|46582.8
10:35:14|46582.8
10:35:15|46587.04
10:35:16|46587.04
10:35:17|46587.04
10:35:18|46587.03
10:35:20|46587.04
10:35:21|46585.19
10:35:22|46577.6
10:35:22|46577.6
10:35:24|46577.6
10:35:25|46577.6
10:35:25|46577.6
10:35:26|46577.6
10:35:27|46577.61
10:35:28|46577.61
10:35:30|46577.61
10:35:30|46577.61
10:35:32|46577.6
10:35:32|46577.6
10:35:34|46577.6
10:35:34|46577.6
10:35:36|46577.6
10:35:37|46581.68
10:35:37|46581.69
10:35:38|46586.57
10:35:39|46586.58
10:35:40|46586.57
10:35:42|46586.57
10:35:43|46586.57
10:35:43|46586.57
10:35:45|46586.58
10:35:46|46586.57
10:35:46|46586.57
10:35:48|46586.57
10:35:48|46586.57
10:35:50|46586.57
10:35:50|46586.57
10:35:52|46586.57
10:35:52|46586.57
10:35:54|46586.57
10:35:54|46586.57
10:35:56|46586.29
10:35:56|46582.07
10:35:58|46584.08
10:35:59|46584.07
10:36:00|46584.07
10:36:01|46584.07
10:36:02|46584.07
10:36:03|46584.07
10:36:04|46584.07
10:36:05|46584.08
10:36:06|46584.08
10:36:07|46584.07
10:36:08|46584.08
10:36:09|46584.08
10:36:10|46584.54
10:36:11|46584.53
10:36:13|46584.54
10:36:14|46584.53
10:36:16|46584.53
10:36:18|46584.53
10:36:18|46584.54
10:36:19|46584.53
10:36:21|46584.53
10:36:23|46584.53
10:36:23|46584.53
10:36:24|46584.53
10:36:25|46584.53
10:36:26|46584.53
10:36:27|46584.53
10:36:28|46584.53
10:36:29|46584.53
10:36:30|46584.53
10:36:31|46584.53
10:36:32|46584.53
10:36:33|46584.53
10:36:34|46584.53
10:36:35|46584.54
10:36:36|46584.54
10:36:37|46584.53
10:36:38|46581.7
10:36:39|46581.7
10:36:40|46581.7
10:36:42|46581.7
10:36:43|46581.69
10:36:45|46581.69
10:36:45|46581.69
10:36:46|46581.69
10:36:47|46581.69
10:36:48|46581.69
10:36:49|46581.84
10:36:50|46581.84
10:36:51|46591.49
10:36:53|46591.49
10:36:54|46591.49
10:36:54|46594.99
10:36:56|46594.99
10:36:57|46594.99
10:36:57|46594.99
10:36:59|46594.06
10:37:00|46594.06
10:37:01|46594.04
10:37:02|46594.04
10:37:03|46594.05
10:37:04|46594.04
10:37:05|46590.51
10:37:06|46590.51
10:37:07|46590.51
10:37:08|46590.51
10:37:09|46590.51
10:37:10|46590.51
10:37:11|46590.51
10:37:13|46590.51
10:37:15|46590.51
10:37:16|46594.05
10:37:17|46594.05
10:37:18|46594.05
10:37:19|46595.
10:37:20|46599.61
10:37:21|46599.61
10:37:22|46599.61
10:37:23|46599.62
10:37:23|46599.62
10:37:24|46599.62
10:37:25|46599.62
10:37:27|46599.62
10:37:29|46599.9
10:37:29|46599.9
10:37:30|46599.9
10:37:31|46599.9
10:37:32|46599.9
10:37:33|46599.9
10:37:34|46599.9
10:37:35|46599.9
10:37:36|46599.9
10:37:37|46599.89
10:37:39|46600.83
10:37:40|46602.74
10:37:41|46602.74
10:37:42|46602.31
10:37:44|46603.9
10:37:44|46603.9
10:37:45|46603.9
10:37:46|46607.05
10:37:47|46607.05
10:37:48|46607.06
10:37:49|46607.06
10:37:50|46607.05
10:37:51|46607.05
10:37:52|46608.
10:37:54|46608.
10:37:55|46608.
10:37:56|46608.
10:37:56|46608.
10:37:57|46608.
10:38:00|46608.
10:38:00|46608.
10:38:02|46608.
10:38:02|46608.
10:38:03|46608.01
10:38:04|46608.01
10:38:05|46608.01
10:38:06|46608.01
10:38:07|46608.01
10:38:08|46609.45
10:38:09|46609.45
10:38:10|46609.45
10:38:11|46609.45
10:38:12|46609.45
10:38:14|46609.45
10:38:15|46609.46
10:38:16|46609.45
10:38:18|46609.45
10:38:18|46609.45
10:38:19|46609.45
10:38:20|46609.45
10:38:22|46609.45
10:38:23|46609.45
10:38:24|46609.45
10:38:25|46609.45
10:38:26|46609.45
10:38:27|46609.68
10:38:28|46609.68
10:38:29|46609.68
10:38:30|46609.68
10:38:32|46609.68
10:38:32|46609.68
10:38:34|46609.68
10:38:34|46609.69
10:38:36|46609.69
10:38:36|46609.68
10:38:37|46602.54
10:38:39|46602.54
10:38:40|46602.53
10:38:41|46602.3
10:38:42|46602.3
10:38:42|46596.5
10:38:44|46596.5
10:38:44|46596.51
10:38:45|46596.51
10:38:46|46596.51
10:38:47|46596.51
10:38:48|46596.51
10:38:49|46596.5
10:38:51|46596.51
10:38:51|46596.51
10:38:52|46596.51
10:38:54|46596.5
10:38:55|46596.51
10:38:56|46596.51
10:38:57|46596.51
10:38:58|46596.51
10:38:59|46596.98
10:39:00|46596.97
10:39:01|46596.98
10:39:03|46596.97
10:39:04|46599.96
10:39:05|46599.97
10:39:06|46599.97
10:39:07|46599.97
10:39:08|46597.02
10:39:09|46597.54
10:39:10|46599.02
10:39:10|46599.02
10:39:11|46599.02
10:39:13|46599.01
10:39:14|46599.02
10:39:15|46599.02
10:39:16|46599.02
10:39:17|46602.43
10:39:18|46602.44
10:39:20|46602.42
10:39:20|46602.42
10:39:21|46602.41
10:39:22|46599.1
10:39:23|46599.11
10:39:24|46599.11
10:39:27|46599.11
10:39:27|46599.11
10:39:28|46599.11
10:39:29|46599.11
10:39:30|46599.11
10:39:31|46599.11
10:39:32|46599.11
10:39:33|46599.11
10:39:34|46605.02
10:39:35|46605.01
10:39:36|46605.02
10:39:38|46605.01
10:39:38|46605.01
10:39:39|46605.01
10:39:41|46605.01
10:39:42|46605.46
10:39:43|46605.48
10:39:44|46605.49
10:39:45|46605.48
10:39:46|46605.49
10:39:47|46605.49
10:39:48|46605.49
10:39:49|46605.49
10:39:50|46605.49
10:39:51|46605.49
10:39:52|46605.49
10:39:53|46605.48
10:39:54|46605.49
10:39:55|46605.48
10:39:56|46605.48
10:39:57|46605.49
10:39:58|46607.97
10:39:59|46607.97
10:40:00|46607.96
10:40:01|46607.96
10:40:02|46607.96
10:40:03|46607.96
10:40:04|46607.96
10:40:05|46607.93
10:40:06|46607.92
10:40:07|46607.92
10:40:08|46605.49
10:40:09|46605.49
10:40:10|46605.
10:40:11|46605.
10:40:12|46605.
10:40:13|46599.17
10:40:14|46599.16
10:40:16|46599.17
10:40:17|46599.17
10:40:18|46599.17
10:40:19|46599.17
10:40:20|46599.17
10:40:21|46599.17
10:40:22|46599.17
10:40:23|46599.17
10:40:25|46605.18
10:40:26|46605.18
10:40:27|46605.18
10:40:29|46600.24
10:40:29|46600.24
10:40:31|46605.17
10:40:32|46605.17
10:40:33|46605.18
10:40:34|46605.18
10:40:35|46605.17
10:40:36|46605.17
10:40:37|46605.17
10:40:38|46600.27
10:40:39|46600.26
10:40:40|46607.25
10:40:41|46607.25
10:40:42|46607.25
10:40:43|46607.26
10:40:44|46607.25
10:40:45|46607.25
10:40:46|46607.25
10:40:47|46607.25
10:40:48|46607.25
10:40:49|46607.25
10:40:50|46607.26
10:40:51|46607.26
10:40:52|46607.26
10:40:53|46608.89
10:40:54|46608.89
10:40:55|46608.89
10:40:56|46609.68
10:40:57|46609.68
10:40:58|46609.67
10:40:59|46609.67
10:41:00|46610.
10:41:01|46610.
10:41:02|46610.
10:41:04|46610.
10:41:04|46610.
10:41:05|46609.99
10:41:07|46609.99
10:41:08|46609.99
10:41:10|46610.
10:41:10|46610.02
10:41:11|46610.15
10:41:12|46610.15
10:41:13|46610.16
10:41:14|46610.15
10:41:15|46610.15
10:41:17|46613.49
10:41:18|46613.5
10:41:19|46613.49
10:41:19|46613.5
10:41:20|46613.5
10:41:22|46619.12
10:41:23|46614.13
10:41:24|46614.13
10:41:25|46614.13
10:41:27|46614.13
10:41:27|46614.14
10:41:28|46614.14
10:41:29|46614.14
10:41:30|46614.14
10:41:31|46614.13
10:41:33|46614.13
10:41:34|46614.13
10:41:34|46614.13
10:41:36|46614.13
10:41:37|46614.13
10:41:38|46614.13
10:41:39|46613.22
10:41:40|46613.23
10:41:42|46613.23
10:41:43|46613.23
10:41:43|46613.23
10:41:44|46611.27
10:41:45|46611.27
10:41:47|46611.28
10:41:47|46611.27
10:41:49|46611.28
10:41:49|46611.28
10:41:51|46611.27
10:41:52|46611.28
10:41:52|46611.28
10:41:53|46611.28
10:41:55|46611.28
10:41:55|46611.27
10:41:57|46611.27
10:41:57|46611.27
10:41:59|46611.27
10:42:00|46611.28
10:42:01|46611.28
10:42:02|46611.28
10:42:03|46611.28
10:42:04|46611.26
10:42:05|46605.01
10:42:06|46605.01
10:42:07|46605.01
10:42:08|46605.01
10:42:09|46605.
10:42:10|46605.01
10:42:11|46605.01
10:42:13|46605.01
10:42:13|46605.01
10:42:14|46605.01
10:42:16|46605.01
10:42:17|46605.01
10:42:18|46605.01
10:42:20|46605.
10:42:21|46605.
10:42:22|46605.
10:42:23|46605.
10:42:24|46605.
10:42:25|46603.87
10:42:27|46603.87
10:42:28|46603.86
10:42:29|46603.86
10:42:30|46603.86
10:42:31|46603.86
10:42:32|46603.86
10:42:33|46603.86
10:42:34|46603.87
10:42:35|46603.87
10:42:36|46603.87
10:42:37|46603.87
10:42:38|46603.86
10:42:38|46590.5
10:42:40|46590.49
10:42:41|46590.49
10:42:42|46590.49
10:42:43|46590.49
10:42:44|46590.48
10:42:45|46590.48
10:42:46|46590.48
10:42:46|46590.49
10:42:47|46590.49
10:42:48|46590.49
10:42:51|46590.49
10:42:51|46590.49
10:42:52|46590.48
10:42:53|46590.49
10:42:54|46590.49
10:42:55|46590.48
10:42:56|46590.49
10:42:57|46590.48
10:42:58|46590.48
10:42:59|46590.48
10:43:00|46590.48
10:43:01|46590.48
10:43:02|46590.49
10:43:03|46590.49
10:43:04|46590.49
10:43:05|46590.49
10:43:06|46590.49
10:43:07|46590.49
10:43:08|46590.49
10:43:09|46590.49
10:43:10|46590.49
10:43:11|46590.75
10:43:12|46590.76
10:43:13|46590.76
10:43:14|46590.76
10:43:15|46590.76
10:43:16|46590.76
10:43:18|46590.76
10:43:20|46590.77
10:43:20|46590.9
10:43:21|46590.9
10:43:23|46591.
10:43:23|46590.99
10:43:24|46590.99
10:43:26|46603.83
10:43:28|46602.61
10:43:28|46599.42
10:43:30|46603.86
10:43:31|46608.37
10:43:32|46608.37
10:43:33|46608.37
10:43:34|46608.36
10:43:35|46608.36
10:43:36|46608.37
10:43:37|46611.36
10:43:38|46611.37
10:43:39|46611.36
10:43:40|46611.36
10:43:41|46611.37
10:43:43|46611.36
10:43:44|46614.11
10:43:45|46614.1
10:43:46|46614.1
10:43:47|46614.1
10:43:49|46614.1
10:43:50|46614.1
10:43:50|46614.1
10:43:52|46614.11
10:43:53|46614.11
10:43:55|46614.1
10:43:56|46614.1
10:43:57|46614.1
10:43:57|46614.1
10:43:59|46614.1
10:43:59|46614.1
10:44:00|46614.1
10:44:01|46614.1
10:44:03|46614.11
10:44:03|46614.11
10:44:04|46614.11
10:44:06|46614.11
10:44:06|46614.1
10:44:08|46614.1
10:44:08|46614.1
10:44:09|46614.1
10:44:11|46614.11
10:44:12|46614.11
10:44:13|46614.11
10:44:14|46614.1
10:44:15|46614.1
10:44:16|46614.1
10:44:17|46614.11
10:44:19|46614.1
10:44:21|46614.1
10:44:21|46614.1
10:44:23|46614.11
10:44:25|46614.11
10:44:26|46614.11
10:44:26|46614.11
10:44:28|46614.11
10:44:28|46619.1
10:44:30|46619.99
10:44:30|46619.99
10:44:32|46619.99
10:44:32|46619.99
10:44:34|46620.
10:44:34|46630.24
10:44:35|46643.43
10:44:36|46644.82
10:44:38|46644.82
10:44:39|46644.54
10:44:40|46636.45
10:44:41|46636.45
10:44:42|46639.8
10:44:43|46639.8
10:44:44|46639.8
10:44:45|46639.8
10:44:46|46639.8
10:44:47|46639.8
10:44:48|46639.81
10:44:49|46639.8
10:44:50|46639.8
10:44:51|46639.06
10:44:52|46639.07
10:44:53|46639.06
10:44:54|46639.06
10:44:55|46639.06
10:44:56|46639.06
10:44:57|46639.06
10:44:58|46639.06
10:45:00|46642.48
10:45:01|46642.48
10:45:02|46642.46
10:45:03|46639.07
10:45:04|46639.07
10:45:05|46639.07
10:45:07|46639.06
10:45:07|46639.06
10:45:09|46639.06
10:45:10|46639.07
10:45:11|46639.07
10:45:12|46639.07
10:45:13|46639.07
10:45:13|46639.07
10:45:15|46639.07
10:45:16|46639.07
10:45:18|46639.07
10:45:18|46639.07
10:45:19|46639.07
10:45:20|46639.07
10:45:22|46639.07
10:45:23|46639.06
10:45:25|46636.45
10:45:25|46636.45
10:45:26|46630.77
10:45:27|46630.77
10:45:29|46628.23
10:45:30|46628.23
10:45:32|46628.23
10:45:33|46628.23
10:45:34|46628.23
10:45:35|46628.23
10:45:35|46628.23
10:45:37|46617.39
10:45:37|46617.38
10:45:39|46617.38
10:45:39|46617.38
10:45:40|46617.38
10:45:42|46617.38
10:45:43|46617.38
10:45:43|46617.37
10:45:44|46617.37
10:45:46|46617.37
10:45:47|46617.35
10:45:49|46617.35
10:45:49|46617.35
10:45:50|46617.38
10:45:51|46617.37
10:45:52|46617.37
10:45:53|46617.38
10:45:54|46617.38
10:45:55|46617.37
10:45:56|46617.38
10:45:57|46617.38
10:45:58|46617.37
10:45:59|46617.38
10:46:00|46617.37
10:46:01|46617.38
10:46:02|46617.38
10:46:03|46614.12
10:46:04|46614.12
10:46:06|46614.12
10:46:07|46612.67
10:46:08|46603.44
10:46:09|46603.45
10:46:10|46603.45
10:46:11|46602.5
10:46:11|46600.
10:46:13|46600.01
10:46:14|46594.83
10:46:15|46594.83
10:46:15|46594.84
10:46:17|46594.84
10:46:18|46594.84
10:46:18|46594.84
10:46:19|46594.84
10:46:20|46594.84
10:46:23|46590.75
10:46:24|46590.48
10:46:25|46590.48
10:46:26|46590.76
10:46:26|46591.35
10:46:28|46591.34
10:46:29|46593.01
10:46:30|46593.
10:46:31|46593.01
10:46:32|46593.01
10:46:33|46593.01
10:46:34|46593.
10:46:35|46593.
10:46:36|46593.
10:46:37|46593.
10:46:38|46594.76
10:46:39|46594.76
10:46:40|46594.77
10:46:41|46594.77
10:46:42|46594.77
10:46:43|46594.77
10:46:44|46599.87
10:46:45|46599.87
10:46:46|46598.87
10:46:47|46598.88
10:46:48|46598.88
10:46:49|46599.46
10:46:50|46603.43
10:46:50|46603.43
10:46:52|46603.43
10:46:53|46603.43
10:46:55|46603.44
10:46:55|46603.44
10:46:56|46603.44
10:46:57|46603.43
10:46:59|46603.43
10:47:00|46603.44
10:47:01|46603.44
10:47:02|46603.44
10:47:03|46603.43
10:47:04|46603.43
10:47:05|46603.43
10:47:06|46599.84
10:47:07|46599.84
10:47:08|46599.84
10:47:09|46599.84
10:47:10|46599.85
10:47:11|46599.85
10:47:12|46599.85
10:47:13|46606.83
10:47:14|46609.14
10:47:15|46609.39
10:47:16|46613.39
10:47:17|46617.22
10:47:18|46617.22
10:47:19|46617.22
10:47:20|46617.22
10:47:22|46617.23
10:47:24|46617.23
10:47:24|46617.22
10:47:25|46617.23
10:47:26|46617.39
10:47:27|46617.97
10:47:28|46617.97
10:47:29|46617.96
10:47:30|46617.96
10:47:31|46617.96
10:47:32|46617.96
10:47:33|46617.96
10:47:34|46617.96
10:47:36|46620.59
10:47:37|46620.59
10:47:38|46617.96
10:47:39|46617.96
10:47:40|46617.96
10:47:41|46617.96
10:47:41|46617.96
10:47:43|46622.09
10:47:44|46622.09
10:47:45|46626.01
10:47:46|46626.01
10:47:46|46626.01
10:47:47|46626.01
10:47:48|46628.24
10:47:49|46628.24
10:47:50|46628.23
10:47:51|46628.23
10:47:53|46628.23
10:47:54|46628.23
10:47:55|46628.23
10:47:56|46632.98
10:47:57|46632.98
10:47:58|46632.98
10:48:00|46632.99
10:48:00|46633.
10:48:01|46633.
10:48:02|46633.
10:48:03|46633.63
10:48:04|46633.63
10:48:05|46633.63
10:48:06|46633.63
10:48:07|46633.63
10:48:08|46633.65
10:48:09|46633.64
10:48:10|46633.65
10:48:11|46633.65
10:48:12|46633.65
10:48:13|46633.65
10:48:14|46633.65
10:48:15|46633.64
10:48:16|46633.65
10:48:18|46633.65
10:48:19|46633.64
10:48:20|46634.07
10:48:21|46634.07
10:48:22|46634.08
10:48:24|46634.08
10:48:24|46628.17
10:48:25|46628.18
10:48:26|46628.18
10:48:28|46628.18
10:48:28|46628.18
10:48:30|46628.18
10:48:32|46628.17
10:48:33|46628.17
10:48:33|46628.17
10:48:35|46628.17
10:48:35|46628.17
10:48:37|46628.18
10:48:38|46628.17
10:48:39|46628.17
10:48:40|46628.17
10:48:41|46628.17
10:48:42|46628.17
10:48:43|46625.84
10:48:44|46625.84
10:48:45|46625.84
10:48:46|46625.84
10:48:47|46625.84
10:48:48|46625.84
10:48:49|46625.84
10:48:50|46625.84
10:48:52|46621.21
10:48:54|46621.22
10:48:54|46621.22
10:48:56|46621.21
10:48:56|46621.21
10:48:58|46621.21
10:48:59|46621.22
10:48:59|46621.22
10:49:02|46621.22
10:49:03|46621.21
10:49:04|46624.82
10:49:04|46624.82
10:49:06|46624.82
10:49:07|46624.82
10:49:09|46624.81
10:49:10|46624.81
10:49:10|46624.82
10:49:11|46624.82
10:49:12|46624.82
10:49:13|46624.82
10:49:14|46624.82
10:49:15|46624.82
10:49:17|46624.82
10:49:17|46624.82
10:49:18|46624.82
10:49:19|46624.99
10:49:21|46624.99
10:49:21|46624.99
10:49:22|46625.
10:49:23|46625.
10:49:25|46625.
10:49:25|46627.66
10:49:28|46627.66
10:49:29|46627.66
10:49:30|46627.66
10:49:31|46627.66
10:49:31|46627.67
10:49:34|46627.67
10:49:34|46627.66
10:49:35|46627.66
10:49:36|46627.67
10:49:37|46627.67
10:49:38|46627.67
10:49:39|46627.67
10:49:40|46627.67
10:49:41|46627.67
10:49:42|46627.67
10:49:43|46627.67
10:49:44|46628.6
10:49:45|46628.59
10:49:46|46628.6
10:49:47|46628.6
10:49:48|46628.6
10:49:49|46628.6
10:49:50|46628.59
10:49:51|46628.6
10:49:52|46628.6
10:49:54|46621.19
10:49:55|46621.19
10:49:56|46621.18
10:49:57|46621.18
10:49:58|46621.18
10:49:59|46621.18
10:50:00|46621.18
10:50:01|46621.18
10:50:02|46621.18
10:50:03|46621.18
10:50:04|46621.18
10:50:05|46621.18
10:50:06|46621.18
10:50:07|46621.18
10:50:07|46621.16
10:50:09|46618.36
10:50:11|46618.36
10:50:11|46618.36
10:50:12|46618.36
10:50:13|46618.36
10:50:14|46618.36
10:50:15|46614.12
10:50:16|46611.5
10:50:17|46618.27
10:50:19|46618.64
10:50:20|46618.64
10:50:21|46618.63
10:50:22|46618.63
10:50:23|46625.91
10:50:24|46625.91
10:50:26|46625.91
10:50:27|46625.91
10:50:28|46625.92
10:50:29|46625.91
10:50:30|46625.91
10:50:31|46625.91
10:50:33|46625.63
10:50:34|46625.64
10:50:34|46625.64
10:50:35|46625.16
10:50:37|46625.16
10:50:37|46621.34
10:50:39|46630.99
10:50:39|46630.99
10:50:40|46630.99
10:50:42|46630.99
10:50:42|46630.99
10:50:44|46630.99
10:50:45|46630.05
10:50:45|46630.05
10:50:46|46630.05
10:50:48|46630.03
10:50:49|46630.04
10:50:50|46633.64
10:50:51|46633.64
10:50:51|46633.65
10:50:52|46633.65
10:50:53|46631.01
10:50:55|46631.01
10:50:55|46631.02
10:50:56|46631.02
10:50:57|46631.02
10:50:59|46631.01
10:51:00|46631.02
10:51:01|46631.02
10:51:02|46631.02
10:51:02|46631.02
10:51:03|46631.01
10:51:04|46631.01
10:51:06|46631.01
10:51:07|46631.02
10:51:07|46631.01
10:51:08|46631.01
10:51:10|46631.02
10:51:10|46631.02
10:51:11|46631.02
10:51:12|46631.02
10:51:14|46631.02
10:51:14|46631.02
10:51:16|46631.02
10:51:16|46631.02
10:51:17|46630.99
10:51:19|46630.99
10:51:19|46630.99
10:51:20|46627.6
10:51:22|46630.98
10:51:22|46614.13
10:51:24|46614.08
10:51:25|46611.73
10:51:26|46611.73
10:51:26|46606.79
10:51:28|46615.51
10:51:28|46615.51
10:51:30|46615.52
10:51:31|46615.52
10:51:33|46620.09
10:51:34|46620.09
10:51:35|46620.08
10:51:36|46620.09
10:51:38|46620.09
10:51:38|46623.53
10:51:39|46625.71
10:51:40|46628.62
10:51:41|46632.55
10:51:42|46634.78
10:51:44|46634.78
10:51:44|46644.81
10:51:45|46644.81
10:51:46|46644.8
10:51:47|46644.8
10:51:48|46644.8
10:51:49|46644.8
10:51:50|46644.8
10:51:51|46644.81
10:51:52|46644.81
10:51:53|46644.81
10:51:54|46644.8
10:51:55|46644.8
10:51:57|46644.8
10:51:59|46644.8
10:51:59|46644.81
10:52:00|46644.81
10:52:02|46641.62
10:52:04|46641.61
10:52:06|46641.62
10:52:06|46641.62
10:52:07|46641.62
10:52:08|46641.62
10:52:09|46641.62
10:52:10|46641.62
10:52:12|46641.62
10:52:13|46641.62
10:52:14|46641.61
10:52:15|46641.61
10:52:15|46641.61
10:52:17|46641.62
10:52:18|46644.01
10:52:19|46644.01
10:52:20|46644.02
10:52:21|46644.02
10:52:21|46644.02
10:52:23|46644.02
10:52:24|46644.02
10:52:25|46644.02
10:52:26|46649.97
10:52:27|46649.97
10:52:28|46648.46
10:52:29|46648.46
10:52:30|46648.46
10:52:31|46648.47
10:52:32|46655.
10:52:33|46662.58
10:52:34|46661.44
10:52:35|46656.7
10:52:37|46653.32
10:52:37|46656.58
10:52:38|46656.58
10:52:39|46656.59
10:52:40|46656.59
10:52:41|46656.59
10:52:42|46656.59
10:52:43|46661.17
10:52:44|46661.17
10:52:45|46661.17
10:52:47|46661.17
10:52:48|46656.78
10:52:49|46656.78
10:52:50|46656.78
10:52:51|46656.78
10:52:52|46656.78
10:52:53|46656.78
10:52:54|46656.78
10:52:55|46656.78
10:52:55|46656.78
10:52:57|46656.78
10:52:58|46657.39
10:53:00|46657.39
10:53:00|46657.4
10:53:01|46657.4
10:53:02|46657.4
10:53:03|46657.39
10:53:04|46657.39
10:53:06|46657.39
10:53:07|46657.39
10:53:08|46657.41
10:53:09|46661.16
10:53:10|46661.16
10:53:11|46659.76
10:53:12|46659.76
10:53:13|46659.76
10:53:14|46659.76
10:53:15|46659.76
10:53:16|46661.16
10:53:17|46661.16
10:53:18|46661.17
10:53:19|46661.17
10:53:20|46661.16
10:53:21|46661.16
10:53:22|46661.16
10:53:23|46661.17
10:53:24|46661.16
10:53:26|46661.17
10:53:27|46661.16
10:53:29|46661.17
10:53:29|46661.17
10:53:30|46663.
10:53:32|46665.99
10:53:34|46665.99
10:53:35|46665.98
10:53:36|46665.99
10:53:38|46665.99
10:53:38|46665.99
10:53:40|46665.98
10:53:41|46665.99
10:53:42|46665.99
10:53:42|46665.98
10:53:43|46665.98
10:53:44|46665.98
10:53:46|46665.98
10:53:47|46665.98
10:53:48|46665.99
10:53:49|46665.99
10:53:50|46665.99
10:53:51|46665.99
10:53:52|46665.99
10:53:53|46665.98
10:53:54|46665.98
10:53:55|46665.98
10:53:56|46665.98
10:53:57|46665.98
10:53:58|46665.98
10:53:59|46665.98
10:54:00|46665.98
10:54:01|46665.98
10:54:03|46665.98
10:54:04|46665.98
10:54:04|46665.98
10:54:05|46665.98
10:54:07|46665.98
10:54:07|46665.98
10:54:08|46665.98
10:54:10|46665.99
10:54:11|46665.99
10:54:12|46665.98
10:54:12|46665.98
10:54:13|46665.99
10:54:14|46665.98
10:54:15|46665.99
10:54:16|46665.98
10:54:17|46665.99
10:54:19|46665.99
10:54:20|46665.99
10:54:21|46665.99
10:54:21|46661.23
10:54:22|46661.24
10:54:24|46661.24
10:54:24|46661.23
10:54:26|46661.23
10:54:26|46661.23
10:54:27|46661.23
10:54:29|46661.23
10:54:31|46661.23
10:54:31|46661.24
10:54:32|46661.23
10:54:34|46661.23
10:54:36|46661.23
10:54:36|46661.24
10:54:37|46661.26
10:54:38|46661.26
10:54:39|46661.27
10:54:40|46661.88
10:54:41|46661.88
10:54:43|46661.89
10:54:44|46665.42
10:54:45|46661.85
10:54:46|46661.85
10:54:47|46661.85
10:54:48|46661.85
10:54:49|46661.86
10:54:50|46661.85
10:54:51|46661.85
10:54:52|46661.86
10:54:53|46661.86
10:54:53|46661.86
10:54:55|46661.86
10:54:56|46661.86
10:54:57|46661.85
10:54:59|46661.85
10:54:59|46661.85
10:55:00|46661.85
10:55:01|46661.85
10:55:03|46660.52
10:55:04|46660.51
10:55:05|46656.79
10:55:06|46656.79
10:55:07|46656.79
10:55:08|46656.79
10:55:10|46656.79
10:55:11|46660.52
10:55:13|46660.51
10:55:13|46660.51
10:55:15|46657.21
10:55:16|46657.2
10:55:17|46657.2
10:55:18|46657.21
10:55:18|46657.91
10:55:20|46657.91
10:55:20|46657.91
10:55:21|46657.92
10:55:23|46657.92
10:55:23|46657.92
10:55:24|46657.91
10:55:26|46657.91
10:55:26|46657.92
10:55:28|46657.91
10:55:28|46657.91
10:55:30|46657.91
10:55:31|46636.81
10:55:32|46629.84
10:55:33|46634.01
10:55:34|46634.8
10:55:36|46634.8
10:55:38|46634.8
10:55:38|46634.8
10:55:39|46634.8
10:55:40|46634.8
10:55:42|46634.8
10:55:43|46634.8
10:55:44|46634.8
10:55:45|46634.81
10:55:46|46634.81
10:55:47|46634.81
10:55:48|46634.81
10:55:49|46637.08
10:55:50|46637.08
10:55:51|46637.09
10:55:52|46642.53
10:55:53|46642.52
10:55:54|46637.1
10:55:56|46637.11
10:55:57|46637.11
10:55:57|46637.11
10:55:59|46638.61
10:56:01|46638.99
10:56:02|46641.83
10:56:04|46641.83
10:56:04|46641.83
10:56:05|46648.75
10:56:06|46648.8
10:56:08|46648.8
10:56:09|46658.07
10:56:10|46660.01
10:56:11|46660.01
10:56:12|46660.
10:56:13|46660.
10:56:14|46660.01
10:56:15|46660.
10:56:16|46660.
10:56:17|46660.
10:56:18|46660.
10:56:19|46660.01
10:56:21|46660.
10:56:21|46660.
10:56:22|46658.07
10:56:23|46658.07
10:56:25|46658.07
10:56:26|46658.02
10:56:26|46658.02
10:56:27|46658.02
10:56:28|46659.06
10:56:29|46659.05
10:56:31|46659.05
10:56:32|46662.57
10:56:33|46662.58
10:56:34|46662.58
10:56:35|46662.58
10:56:36|46662.58
10:56:38|46662.58
10:56:38|46662.58
10:56:40|46662.54
10:56:40|46659.1
10:56:41|46659.1
10:56:42|46659.1
10:56:44|46659.1
10:56:45|46659.1
10:56:45|46659.1
10:56:47|46659.1
10:56:48|46659.1
10:56:48|46659.1
10:56:49|46659.1
10:56:51|46659.1
10:56:52|46659.1
10:56:53|46659.1
10:56:54|46659.09
10:56:55|46659.1
10:56:56|46659.09
10:56:57|46669.55
10:56:58|46669.55
10:56:58|46669.55
10:56:59|46669.54
10:57:01|46669.54
10:57:02|46669.54
10:57:03|46669.54
10:57:05|46669.54
10:57:06|46669.54
10:57:07|46669.54
10:57:08|46672.71
10:57:10|46676.19
10:57:10|46679.79
10:57:11|46680.
10:57:12|46680.
10:57:13|46680.
10:57:15|46691.55
10:57:16|46702.79
10:57:17|46707.43
10:57:18|46708.93
10:57:19|46708.92
10:57:20|46705.31
10:57:21|46706.14
10:57:22|46706.14
10:57:23|46706.14
10:57:23|46706.14
10:57:25|46706.14
10:57:25|46706.14
10:57:26|46706.14
10:57:28|46702.51
10:57:29|46693.
10:57:30|46692.99
10:57:31|46692.99
10:57:33|46692.99
10:57:34|46692.99
10:57:36|46692.7
10:57:37|46692.27
10:57:37|46692.26
10:57:38|46692.27
10:57:39|46692.27
10:57:41|46692.27
10:57:42|46692.27
10:57:43|46692.27
10:57:44|46692.27
10:57:45|46692.26
10:57:46|46692.26
10:57:47|46692.26
10:57:48|46692.26
10:57:49|46692.27
10:57:50|46692.26
10:57:51|46692.27
10:57:53|46692.27
10:57:53|46692.26
10:57:54|46692.27
10:57:56|46692.27
10:57:56|46692.27
10:57:58|46692.26
10:58:00|46692.26
10:58:01|46689.87
10:58:02|46689.87
10:58:03|46690.32
10:58:04|46692.26
10:58:05|46692.26
10:58:06|46692.26
10:58:07|46692.27
10:58:08|46692.27
10:58:09|46692.27
10:58:10|46692.27
10:58:11|46692.26
10:58:12|46692.26
10:58:13|46692.27
10:58:14|46692.26
10:58:15|46689.86
10:58:16|46689.85
10:58:17|46689.86
10:58:18|46689.86
10:58:19|46689.86
10:58:20|46691.6
10:58:21|46691.56
10:58:22|46691.56
10:58:23|46691.56
10:58:24|46689.19
10:58:25|46689.19
10:58:26|46689.19
10:58:27|46689.85
10:58:28|46689.85
10:58:29|46691.61
10:58:30|46691.6
10:58:31|46691.6
10:58:32|46691.6
10:58:34|46691.61
10:58:35|46691.6
10:58:37|46691.6
10:58:39|46692.18
10:58:39|46692.19
10:58:40|46692.19
10:58:42|46696.41
10:58:43|46696.41
10:58:44|46699.24
10:58:45|46699.25
10:58:47|46699.24
10:58:47|46699.74
10:58:48|46706.14
10:58:49|46707.
10:58:50|46706.99
10:58:51|46706.99
10:58:52|46706.99
10:58:53|46706.99
10:58:54|46707.
10:58:55|46706.99
10:58:56|46705.87
10:58:58|46705.86
10:58:58|46705.87
10:59:00|46709.99
10:59:01|46709.99
10:59:02|46709.99
10:59:03|46709.99
10:59:04|46710.
10:59:05|46713.23
10:59:06|46713.23
10:59:07|46713.23
10:59:08|46713.23
10:59:09|46713.19
10:59:09|46709.99
10:59:11|46709.99
10:59:12|46709.99
10:59:13|46705.76
10:59:14|46712.62
10:59:15|46712.62
10:59:16|46712.63
10:59:18|46712.63
10:59:19|46712.62
10:59:20|46712.62
10:59:21|46712.62
10:59:22|46711.7
10:59:23|46711.71
10:59:24|46711.7
10:59:25|46711.7
10:59:26|46711.7
10:59:27|46711.7
10:59:28|46711.7
10:59:29|46711.7
10:59:30|46705.93
10:59:31|46705.93
10:59:32|46705.93
10:59:34|46714.27
10:59:34|46722.07
10:59:36|46725.91
10:59:37|46717.76
10:59:39|46717.83
10:59:39|46717.83
10:59:41|46717.83
10:59:42|46717.83
10:59:44|46717.83
10:59:44|46717.84
10:59:45|46717.83
10:59:46|46717.83
10:59:47|46717.83
10:59:48|46717.83
10:59:49|46717.83
10:59:51|46717.83
10:59:53|46725.9
10:59:53|46725.9
10:59:54|46734.53
10:59:55|46734.53
10:59:56|46734.53
10:59:57|46735.13
10:59:58|46735.13
11:00:00|46735.13
11:00:00|46735.13
11:00:01|46738.52
11:00:04|46738.51
11:00:06|46738.51
11:00:07|46739.26
11:00:09|46739.26
11:00:09|46739.26
11:00:10|46739.32
11:00:11|46739.32
11:00:12|46739.32
11:00:13|46739.32
11:00:14|46739.33
11:00:15|46739.33
11:00:16|46739.77
11:00:17|46739.77
11:00:18|46739.77
11:00:19|46739.77
11:00:20|46740.
11:00:21|46740.
11:00:22|46740.
11:00:23|46739.99
11:00:24|46751.91
11:00:25|46752.83
11:00:26|46760.98
11:00:27|46760.98
11:00:28|46760.99
11:00:29|46761.63
11:00:30|46761.63
11:00:31|46758.25
11:00:32|46754.63
11:00:33|46758.25
11:00:35|46763.95
11:00:36|46763.91
11:00:38|46746.93
11:00:39|46746.93
11:00:39|46742.76
11:00:41|46742.76
11:00:41|46746.62
11:00:43|46742.76
11:00:44|46744.97
11:00:44|46746.58
11:00:45|46746.58
11:00:47|46743.48
11:00:47|46743.48
11:00:49|46743.49
11:00:50|46745.67
11:00:50|46745.67
11:00:52|46745.67
11:00:52|46745.67
11:00:54|46745.67
11:00:55|46745.67
11:00:56|46739.14
11:00:57|46739.14
11:00:57|46739.14
11:00:58|46739.13
11:00:59|46731.3
11:01:00|46726.73
11:01:01|46723.11
11:01:02|46717.95
11:01:03|46713.33
11:01:04|46712.26
11:01:05|46711.78
11:01:07|46711.78
11:01:08|46704.35
11:01:08|46695.27
11:01:09|46694.83
11:01:11|46694.83
11:01:11|46699.4
11:01:13|46692.26
11:01:13|46692.26
11:01:15|46698.59
11:01:16|46698.58
11:01:17|46698.58
11:01:18|46698.58
11:01:19|46698.58
11:01:20|46698.58
11:01:21|46698.58
11:01:22|46698.58
11:01:23|46698.58
11:01:24|46698.59
11:01:25|46698.59
11:01:26|46698.59
11:01:27|46699.68
11:01:28|46701.88
11:01:29|46701.88
11:01:30|46702.05
11:01:31|46706.3
11:01:32|46702.98
11:01:33|46699.31
11:01:34|46702.59
11:01:35|46704.61
11:01:37|46703.08
11:01:37|46703.08
11:01:38|46715.74
11:01:40|46715.74
11:01:41|46721.09
11:01:42|46718.77
11:01:44|46718.78
11:01:44|46718.78
11:01:46|46718.78
11:01:47|46718.77
11:01:48|46718.77
11:01:48|46718.77
11:01:50|46718.78
11:01:51|46724.37
11:01:52|46724.37
11:01:53|46724.36
11:01:54|46729.93
11:01:55|46729.93
11:01:55|46724.8
11:01:57|46715.92
11:01:58|46715.91
11:01:59|46715.91
11:02:01|46723.39
11:02:01|46723.39
11:02:02|46715.92
11:02:03|46715.91
11:02:04|46719.47
11:02:06|46723.4
11:02:07|46729.81
11:02:08|46734.63
11:02:09|46734.63
11:02:10|46727.32
11:02:11|46726.92
11:02:12|46726.92
11:02:13|46726.92
11:02:14|46724.91
11:02:15|46724.91
11:02:16|46726.88
11:02:17|46726.93
11:02:18|46733.7
11:02:20|46737.82
11:02:20|46737.82
11:02:21|46733.71
11:02:22|46723.13
11:02:23|46723.13
11:02:24|46723.13
11:02:26|46723.13
11:02:26|46727.07
11:02:27|46727.08
11:02:28|46727.08
11:02:29|46727.08
11:02:31|46727.08
11:02:31|46727.08
11:02:32|46727.08
11:02:34|46727.08
11:02:34|46727.08
11:02:35|46727.36
11:02:37|46727.36
11:02:38|46727.36
11:02:39|46727.36
11:02:40|46727.36
11:02:41|46730.72
11:02:43|46730.72
11:02:44|46729.32
11:02:44|46716.06
11:02:46|46716.06
11:02:46|46716.06
11:02:47|46716.06
11:02:49|46716.06
11:02:50|46716.06
11:02:51|46716.05
11:02:52|46716.06
11:02:54|46716.05
11:02:55|46716.06
11:02:56|46716.06
11:02:56|46716.06
11:02:58|46716.06
11:03:00|46711.77
11:03:00|46708.05
11:03:01|46705.
11:03:02|46705.
11:03:03|46700.94
11:03:04|46700.94
11:03:05|46700.94
11:03:06|46700.94
11:03:08|46700.94
11:03:09|46704.31
11:03:10|46707.69
11:03:11|46707.63
11:03:12|46707.63
11:03:13|46707.63
11:03:14|46709.24
11:03:15|46708.39
11:03:16|46703.23
11:03:17|46703.24
11:03:18|46703.24
11:03:19|46695.96
11:03:20|46695.96
11:03:21|46695.96
11:03:22|46695.95
11:03:23|46695.95
11:03:24|46695.95
11:03:25|46692.24
11:03:26|46692.25
11:03:28|46690.
11:03:28|46690.
11:03:30|46690.
11:03:31|46690.
11:03:32|46688.69
11:03:32|46688.68
11:03:34|46677.8
11:03:34|46675.26
11:03:36|46675.26
11:03:37|46677.79
11:03:37|46678.07
11:03:38|46682.26
11:03:40|46682.26
11:03:42|46682.25
11:03:43|46678.54
11:03:44|46682.54
11:03:45|46682.54
11:03:46|46685.24
11:03:47|46685.24
11:03:48|46685.24
11:03:49|46685.24
11:03:50|46685.23
11:03:51|46679.13
11:03:52|46679.13
11:03:54|46679.13
11:03:55|46679.13
11:03:56|46685.23
11:03:57|46685.22
11:03:57|46685.22
11:03:59|46685.23
11:04:00|46685.23
11:04:00|46685.23
11:04:02|46685.23
11:04:03|46694.68
11:04:04|46698.62
11:04:04|46698.61
11:04:06|46698.62
11:04:07|46708.65
11:04:08|46708.65
11:04:09|46708.65
11:04:10|46708.63
11:04:12|46708.63
11:04:13|46701.63
11:04:14|46701.63
11:04:15|46701.63
11:04:16|46701.63
11:04:17|46701.63
11:04:18|46701.63
11:04:19|46695.83
11:04:20|46694.26
11:04:21|46694.26
11:04:22|46694.25
11:04:23|46694.25
11:04:24|46691.92
11:04:24|46691.92
11:04:26|46691.92
11:04:27|46698.92
11:04:27|46708.59
11:04:29|46708.58
11:04:30|46708.59
11:04:31|46708.59
11:04:31|46708.58
11:04:33|46708.58
11:04:34|46708.58
11:04:35|46708.58
11:04:36|46708.58
11:04:38|46710.78
11:04:38|46710.79
11:04:39|46710.79
11:04:40|46710.79
11:04:41|46709.65
11:04:43|46706.29
11:04:44|46706.29
11:04:45|46706.29
11:04:46|46706.29
11:04:48|46706.14
11:04:49|46706.13
11:04:50|46706.13
11:04:51|46706.13
11:04:52|46703.6
11:04:53|46703.6
11:04:54|46703.6
11:04:55|46703.6
11:04:56|46703.6
11:04:57|46703.6
11:04:58|46703.6
11:04:59|46703.6
11:05:00|46703.59
11:05:01|46705.98
11:05:02|46705.98
11:05:03|46705.66
11:05:04|46705.66
11:05:06|46705.67
11:05:07|46705.66
11:05:08|46705.66
11:05:09|46705.66
11:05:10|46705.67
11:05:12|46689.58
11:05:13|46692.64
11:05:13|46692.36
11:05:15|46692.36
11:05:16|46692.35
11:05:16|46692.35
11:05:17|46692.35
11:05:18|46692.35
11:05:20|46692.35
11:05:21|46692.34
11:05:22|46692.34
11:05:23|46692.34
11:05:23|46692.34
11:05:25|46692.34
11:05:26|46692.34
11:05:26|46692.34
11:05:27|46692.34
11:05:28|46692.34
11:05:30|46692.34
11:05:30|46692.34
11:05:32|46692.34
11:05:32|46692.33
11:05:34|46692.33
11:05:35|46692.33
11:05:36|46699.24
11:05:37|46705.11
11:05:38|46706.28
11:05:39|46707.99
11:05:40|46707.99
11:05:41|46707.99
11:05:42|46707.99
11:05:43|46707.99
11:05:44|46707.99
11:05:46|46708.
11:05:46|46708.
11:05:48|46707.99
11:05:48|46708.
11:05:50|46707.99
11:05:51|46707.99
11:05:52|46708.
11:05:53|46707.99
11:05:54|46708.
11:05:55|46708.
11:05:57|46707.99
11:05:58|46707.99
11:05:58|46707.99
11:06:00|46707.99
11:06:01|46707.99
11:06:02|46708.
11:06:03|46708.
11:06:05|46708.
11:06:06|46707.99
11:06:07|46708.
11:06:07|46707.99
11:06:09|46707.99
11:06:10|46707.99
11:06:11|46708.
11:06:12|46708.
11:06:13|46708.
11:06:14|46708.
11:06:15|46708.
11:06:16|46707.99
11:06:18|46708.
11:06:18|46707.99
11:06:19|46708.
11:06:21|46708.
11:06:22|46707.98
11:06:23|46707.98
11:06:24|46707.98
11:06:25|46707.98
11:06:26|46707.98
11:06:27|46707.99
11:06:28|46707.99
11:06:29|46707.99
11:06:30|46707.98
11:06:31|46707.99
11:06:32|46707.98
11:06:33|46707.98
11:06:34|46707.98
11:06:35|46707.98
11:06:36|46707.98
11:06:37|46707.98
11:06:38|46707.98
11:06:39|46707.99
11:06:40|46707.99
11:06:42|46707.99
11:06:42|46707.99
11:06:43|46707.98
11:06:44|46707.98
11:06:46|46707.99
11:06:47|46707.99
11:06:48|46707.99
11:06:49|46707.99
11:06:50|46707.98
11:06:51|46707.99
11:06:52|46707.98
11:06:53|46700.
11:06:55|46700.
11:06:56|46700.01
11:06:57|46700.01
11:06:58|46700.
11:06:59|46700.
11:07:00|46700.
11:07:01|46700.01
11:07:03|46700.01
11:07:03|46700.01
11:07:04|46700.01
11:07:05|46700.
11:07:06|46700.
11:07:08|46700.
11:07:09|46700.01
11:07:09|46700.01
11:07:11|46700.
11:07:11|46700.
11:07:13|46700.
11:07:14|46692.33
11:07:14|46680.51
11:07:15|46680.52
11:07:18|46680.
11:07:19|46680.
11:07:20|46679.98
11:07:21|46679.98
11:07:22|46679.99
11:07:23|46679.98
11:07:23|46679.98
11:07:24|46679.96
11:07:25|46679.96
11:07:26|46679.96
11:07:27|46679.96
11:07:29|46679.96
11:07:30|46679.95
11:07:30|46679.95
11:07:31|46679.12
11:07:32|46679.12
11:07:34|46679.12
11:07:34|46679.13
11:07:36|46679.13
11:07:36|46679.13
11:07:38|46677.79
11:07:39|46677.79
11:07:39|46677.79
11:07:40|46677.79
11:07:42|46677.79
11:07:44|46677.78
11:07:45|46677.79
11:07:47|46672.83
11:07:48|46672.82
11:07:50|46672.82
11:07:50|46672.83
11:07:52|46672.83
11:07:53|46672.83
11:07:54|46668.66
11:07:55|46668.66
11:07:56|46668.66
11:07:57|46668.66
11:07:58|46663.64
11:07:59|46663.13
11:08:00|46663.13
11:08:01|46661.09
11:08:02|46661.08
11:08:04|46668.66
11:08:04|46668.66
11:08:05|46668.66
11:08:06|46668.66
11:08:07|46668.66
11:08:08|46671.91
11:08:10|46677.03
11:08:11|46677.04
11:08:13|46677.04
11:08:13|46677.2
11:08:15|46676.36
11:08:16|46676.36
11:08:17|46673.71
11:08:17|46673.72
11:08:19|46673.72
11:08:20|46673.71
11:08:21|46673.71
11:08:22|46673.72
11:08:23|46677.78
11:08:24|46677.78
11:08:26|46677.79
11:08:26|46677.79
11:08:27|46677.79
11:08:29|46677.79
11:08:29|46677.79
11:08:30|46679.64
11:08:32|46679.64
11:08:33|46679.64
11:08:34|46679.65
11:08:35|46679.64
11:08:35|46679.64
11:08:37|46679.64
11:08:37|46679.64
11:08:38|46679.64
11:08:40|46679.64
11:08:41|46679.64
11:08:42|46679.64
11:08:43|46679.65
11:08:45|46679.64
11:08:46|46679.65
11:08:47|46679.65
11:08:48|46679.65
11:08:48|46679.64
11:08:50|46679.64
11:08:51|46679.64
11:08:52|46679.64
11:08:52|46679.65
11:08:54|46679.64
11:08:55|46678.02
11:08:56|46678.02
11:08:58|46678.02
11:08:58|46678.02
11:08:59|46678.02
11:09:00|46678.01
11:09:01|46678.01
11:09:03|46678.
11:09:03|46678.
11:09:05|46678.
11:09:06|46678.
11:09:07|46677.5
11:09:08|46677.5
11:09:08|46677.5
11:09:10|46676.74
11:09:10|46673.37
11:09:11|46673.37
11:09:12|46673.37
11:09:15|46673.37
11:09:15|46669.59
11:09:16|46669.59
11:09:17|46669.58
11:09:18|46669.58
11:09:19|46669.58
11:09:20|46669.58
11:09:21|46669.58
11:09:22|46669.59
11:09:23|46669.59
11:09:24|46673.88
11:09:25|46673.87
11:09:26|46673.87
11:09:27|46673.87
11:09:28|46673.87
11:09:29|46673.87
11:09:30|46673.87
11:09:31|46673.88
11:09:32|46673.89
11:09:33|46673.89
11:09:35|46673.89
11:09:36|46673.89
11:09:37|46673.89
11:09:38|46673.88
11:09:39|46673.88
11:09:40|46673.88
11:09:41|46673.88
11:09:42|46673.88
11:09:44|46669.69
11:09:44|46669.69
11:09:46|46669.69
11:09:47|46669.69
11:09:48|46669.69
11:09:50|46669.63
11:09:51|46669.63
11:09:52|46669.63
11:09:54|46669.63
11:09:56|46669.59
11:09:57|46669.59
11:09:58|46669.59
11:09:59|46669.59
11:10:00|46669.58
11:10:01|46669.59
11:10:02|46669.59
11:10:04|46669.59
11:10:05|46667.2
11:10:06|46667.2
11:10:07|46667.19
11:10:07|46667.2
11:10:09|46667.2
11:10:10|46667.19
11:10:11|46667.19
11:10:12|46667.19
11:10:14|46667.19
11:10:15|46667.19
11:10:16|46667.19
11:10:17|46667.19
11:10:18|46667.2
11:10:19|46664.46
11:10:20|46664.46
11:10:21|46664.46
11:10:22|46667.48
11:10:23|46667.47
11:10:24|46667.47
11:10:25|46667.47
11:10:26|46667.48
11:10:27|46667.48
11:10:28|46667.48
11:10:29|46667.48
11:10:30|46667.48
11:10:31|46667.47
11:10:33|46667.47
11:10:33|46667.47
11:10:34|46661.1
11:10:35|46661.11
11:10:36|46661.11
11:10:37|46661.11
11:10:38|46661.11
11:10:39|46661.11
11:10:40|46661.11
11:10:42|46661.11
11:10:42|46662.52
11:10:43|46663.55
11:10:44|46663.55
11:10:46|46663.55
11:10:47|46663.55
11:10:48|46663.55
11:10:49|46663.56
11:10:50|46663.56
11:10:51|46663.55
11:10:52|46663.56
11:10:53|46663.55
11:10:54|46663.56
11:10:55|46663.56
11:10:56|46667.46
11:10:57|46667.46
11:10:58|46667.46
11:10:59|46667.47
11:11:00|46662.29
11:11:01|46664.32
11:11:02|46664.31
11:11:03|46664.32
11:11:04|46664.32
11:11:06|46664.31
11:11:07|46664.31
11:11:08|46664.31
11:11:08|46664.32
11:11:09|46664.32
11:11:11|46664.32
11:11:12|46664.31
11:11:13|46664.32
11:11:14|46664.32
11:11:15|46664.31
11:11:16|46664.32
11:11:18|46664.31
11:11:19|46664.31
11:11:21|46662.73
11:11:21|46662.73
11:11:22|46662.73
11:11:23|46661.63
11:11:25|46661.63
11:11:26|46661.63
11:11:27|46661.63
11:11:28|46661.64
11:11:29|46661.63
11:11:29|46661.64
11:11:31|46661.64
11:11:32|46661.64
11:11:32|46661.64
11:11:34|46661.64
11:11:35|46661.64
11:11:36|46661.64
11:11:38|46661.64
11:11:38|46661.64
11:11:39|46664.24
11:11:40|46664.24
11:11:42|46664.24
11:11:42|46664.24
11:11:44|46664.24
11:11:45|46664.23
11:11:47|46665.
11:11:47|46665.
11:11:48|46668.71
11:11:49|46668.72
11:11:51|46668.72
11:11:53|46668.75
11:11:54|46668.75
11:11:55|46668.75
11:11:56|46669.58
11:11:57|46669.58
11:11:58|46669.58
11:11:59|46669.58
11:12:00|46669.58
11:12:01|46669.58
11:12:02|46669.58
11:12:03|46669.58
11:12:04|46669.58
11:12:05|46669.57
11:12:06|46669.58
11:12:07|46669.57
11:12:08|46669.57
11:12:09|46669.57
11:12:10|46669.57
11:12:11|46669.57
11:12:12|46669.57
11:12:14|46669.57
11:12:16|46669.57
11:12:16|46669.57
11:12:17|46669.57
11:12:19|46669.57
11:12:20|46669.58
11:12:21|46669.58
11:12:22|46669.57
11:12:23|46669.57
11:12:24|46669.57
11:12:26|46669.58
11:12:26|46669.58
11:12:27|46669.58
11:12:28|46669.57
11:12:29|46669.58
11:12:30|46669.58
11:12:31|46669.58
11:12:32|46669.58
11:12:33|46669.57
11:12:34|46669.57
11:12:36|46669.57
11:12:37|46669.57
11:12:38|46669.57
11:12:39|46669.58
11:12:40|46669.58
11:12:41|46669.57
11:12:42|46669.58
11:12:43|46669.58
11:12:44|46669.58
11:12:45|46669.58
11:12:46|46669.57
11:12:47|46669.57
11:12:49|46669.57
11:12:50|46669.57
11:12:52|46668.76
11:12:53|46668.76
11:12:54|46668.76
11:12:55|46668.75
11:12:57|46668.75
11:12:58|46665.99
11:12:59|46665.99
11:12:59|46665.99
11:13:01|46665.99
11:13:02|46665.99
11:13:03|46665.99
11:13:04|46669.58
11:13:05|46674.22
11:13:07|46674.22
11:13:07|46674.22
11:13:08|46672.91
11:13:09|46667.86
11:13:10|46670.02
11:13:11|46672.4
11:13:12|46672.4
11:13:13|46672.4
11:13:14|46672.4
11:13:15|46672.4
11:13:16|46672.4
11:13:17|46672.4
11:13:18|46672.4
11:13:19|46672.4
11:13:20|46672.4
11:13:21|46672.4
11:13:22|46672.4
11:13:23|46672.39
11:13:24|46669.72
11:13:25|46669.72
11:13:26|46661.64
11:13:27|46661.65
11:13:28|46661.64
11:13:30|46661.64
11:13:31|46661.65
11:13:32|46661.07
11:13:32|46661.07
11:13:34|46659.45
11:13:35|46659.46
11:13:35|46657.32
11:13:37|46657.33
11:13:38|46653.81
11:13:39|46653.81
11:13:40|46653.81
11:13:41|46653.81
11:13:42|46653.81
11:13:43|46653.8
11:13:44|46653.8
11:13:45|46653.8
11:13:46|46653.8
11:13:46|46653.8
11:13:48|46653.81
11:13:49|46653.81
11:13:51|46653.81
11:13:51|46653.81
11:13:53|46653.81
11:13:53|46653.81
11:13:55|46653.81
11:13:55|46653.9
11:13:57|46653.9
11:13:58|46653.9
11:13:59|46653.89
11:14:00|46653.9
11:14:01|46653.9
11:14:02|46653.96
11:14:03|46657.6
11:14:04|46657.61
11:14:05|46657.6
11:14:06|46657.6
11:14:07|46658.06
11:14:08|46672.37
11:14:09|46672.37
11:14:10|46672.37
11:14:11|46672.37
11:14:13|46672.37
11:14:14|46672.38
11:14:16|46672.38
11:14:16|46672.38
11:14:18|46672.38
11:14:19|46672.37
11:14:20|46672.37
11:14:21|46672.37
11:14:22|46672.37
11:14:23|46672.35
11:14:24|46672.35
11:14:25|46672.35
11:14:25|46661.94
11:14:27|46668.01
11:14:28|46668.01
11:14:29|46668.01
11:14:30|46668.02
11:14:31|46668.01
11:14:32|46668.01
11:14:33|46668.01
11:14:34|46667.99
11:14:34|46667.99
11:14:35|46667.99
11:14:37|46667.98
11:14:38|46667.98
11:14:39|46664.
11:14:39|46663.99
11:14:41|46664.
11:14:42|46664.
11:14:43|46664.
11:14:44|46664.
11:14:45|46663.99
11:14:46|46662.15
11:14:46|46662.15
11:14:48|46662.15
11:14:50|46662.15
11:14:50|46662.15
11:14:52|46662.15
11:14:53|46662.43
11:14:54|46662.43
11:14:55|46662.43
11:14:56|46663.99
11:14:57|46663.99
11:14:58|46663.99
11:14:59|46663.99
11:15:00|46663.99
11:15:01|46663.99
11:15:02|46663.99
11:15:04|46663.98
11:15:04|46663.99
11:15:05|46663.99
11:15:07|46663.99
11:15:07|46663.99
11:15:08|46663.99
11:15:10|46663.99
11:15:10|46663.99
11:15:11|46663.99
11:15:12|46663.98
11:15:15|46663.99
11:15:16|46663.98
11:15:17|46671.94
11:15:18|46677.97
11:15:19|46679.98
11:15:21|46684.98
11:15:21|46685.
11:15:23|46685.01
11:15:24|46685.01
11:15:24|46686.95
11:15:25|46686.96
11:15:26|46686.96
11:15:27|46686.96
11:15:28|46686.96
11:15:29|46686.97
11:15:31|46686.96
11:15:32|46686.96
11:15:32|46686.97
11:15:33|46686.96
11:15:34|46685.42
11:15:35|46682.89
11:15:37|46682.89
11:15:38|46682.89
11:15:39|46682.89
11:15:39|46670.49
11:15:40|46670.49
11:15:41|46670.49
11:15:42|46670.49
11:15:43|46670.49
11:15:44|46670.49
11:15:45|46676.72
11:15:47|46676.73
11:15:47|46676.73
11:15:49|46676.72
11:15:49|46676.72
11:15:52|46676.72
11:15:52|46676.72
11:15:53|46670.66
11:15:54|46670.66
11:15:55|46670.66
11:15:56|46670.66
11:15:57|46672.68
11:15:59|46676.72
11:16:00|46669.58
11:16:01|46669.58
11:16:02|46669.58
11:16:03|46669.58
11:16:04|46669.56
11:16:06|46669.26
11:16:06|46669.26
11:16:07|46669.25
11:16:08|46669.25
11:16:09|46669.25
11:16:10|46666.9
11:16:11|46666.9
11:16:13|46666.91
11:16:13|46666.91
11:16:14|46666.91
11:16:16|46666.91
11:16:17|46666.91
11:16:17|46666.91
11:16:19|46666.91
11:16:20|46666.91
11:16:22|46666.91
11:16:22|46666.91
11:16:23|46666.91
11:16:25|46666.91
11:16:26|46666.91
11:16:26|46666.91
11:16:28|46666.91
11:16:28|46666.91
11:16:29|46676.02
11:16:30|46676.72
11:16:32|46675.46
11:16:32|46675.46
11:16:34|46675.46
11:16:34|46675.46
11:16:35|46675.47
11:16:36|46672.38
11:16:38|46672.38
11:16:38|46672.38
11:16:40|46672.38
11:16:40|46672.38
11:16:41|46672.37
11:16:43|46672.37
11:16:43|46672.37
11:16:45|46672.37
11:16:46|46669.96
11:16:47|46669.96
11:16:47|46669.96
11:16:48|46669.96
11:16:49|46669.96
11:16:50|46670.06
11:16:52|46676.68
11:16:53|46676.68
11:16:54|46676.69
11:16:55|46676.69
11:16:57|46676.69
11:16:59|46676.68
11:16:59|46676.68
11:17:01|46676.69
11:17:02|46676.68
11:17:03|46676.68
11:17:04|46686.93
11:17:06|46686.92
11:17:06|46686.92
11:17:08|46686.65
11:17:08|46686.66
11:17:09|46686.66
11:17:10|46686.66
11:17:12|46686.66
11:17:12|46686.66
11:17:13|46686.66
11:17:14|46686.94
11:17:15|46686.94
11:17:17|46686.94
11:17:17|46686.95
11:17:18|46686.94
11:17:19|46686.37
11:17:20|46686.37
11:17:22|46684.5
11:17:23|46683.55
11:17:25|46683.56
11:17:26|46683.56
11:17:26|46683.56
11:17:28|46684.02
11:17:29|46684.02
11:17:29|46684.02
11:17:30|46684.03
11:17:31|46684.03
11:17:32|46685.98
11:17:34|46685.98
11:17:34|46685.99
11:17:35|46685.99
11:17:37|46685.99
11:17:37|46685.99
11:17:39|46685.99
11:17:40|46685.99
11:17:41|46685.99
11:17:42|46685.99
11:17:43|46685.99
11:17:44|46685.99
11:17:45|46685.98
11:17:46|46685.98
11:17:47|46685.99
11:17:48|46685.99
11:17:49|46685.99
11:17:50|46685.99
11:17:51|46685.98
11:17:53|46685.98
11:17:55|46685.98
11:17:55|46685.99
11:17:56|46685.99
11:17:58|46685.99
11:17:59|46685.99
11:17:59|46685.99
11:18:02|46685.98
11:18:03|46685.98
11:18:03|46685.99
11:18:05|46685.99
11:18:05|46685.99
11:18:08|46685.99
11:18:08|46685.99
11:18:09|46685.99
11:18:10|46685.98
11:18:11|46685.98
11:18:12|46685.98
11:18:14|46685.99
11:18:15|46694.73
11:18:16|46695.97
11:18:17|46692.08
11:18:19|46692.08
11:18:19|46686.19
11:18:20|46686.19
11:18:22|46686.19
11:18:22|46686.19
11:18:24|46686.19
11:18:24|46686.19
11:18:25|46686.19
11:18:26|46686.2
11:18:28|46686.2
11:18:29|46686.46
11:18:29|46686.47
11:18:30|46692.43
11:18:31|46691.82
11:18:32|46691.82
11:18:33|46691.83
11:18:34|46691.83
11:18:36|46691.82
11:18:37|46691.82
11:18:37|46691.82
11:18:39|46691.82
11:18:39|46686.93
11:18:41|46686.92
11:18:42|46691.76
11:18:42|46691.76
11:18:43|46691.76
11:18:44|46691.76
11:18:45|46688.4
11:18:46|46688.4
11:18:47|46688.4
11:18:49|46688.4
11:18:49|46689.19
11:18:50|46691.76
11:18:52|46691.76
11:18:53|46691.77
11:18:54|46691.76
11:18:56|46691.76
11:18:57|46691.76
11:18:58|46691.76
11:19:00|46691.77
11:19:00|46691.77
11:19:01|46691.76
11:19:02|46691.77
11:19:04|46691.77
11:19:05|46691.77
11:19:06|46691.76
11:19:07|46691.76
11:19:08|46691.76
11:19:10|46691.76
11:19:11|46691.76
11:19:12|46691.77
11:19:14|46691.77
11:19:14|46691.77
11:19:15|46691.77
11:19:17|46691.77
11:19:18|46691.77
11:19:18|46691.77
11:19:20|46691.77
11:19:20|46691.77
11:19:22|46696.47
11:19:23|46696.47
11:19:24|46696.47
11:19:25|46696.47
11:19:26|46696.48
11:19:27|46696.48
11:19:28|46696.48
11:19:29|46696.49
11:19:30|46696.49
11:19:31|46696.49
11:19:32|46696.49
11:19:33|46696.49
11:19:34|46700.
11:19:35|46700.
11:19:36|46699.99
11:19:37|46699.99
11:19:38|46699.99
11:19:39|46700.
11:19:40|46699.99
11:19:41|46699.99
11:19:42|46699.99
11:19:43|46699.99
11:19:44|46699.99
11:19:45|46699.99
11:19:46|46699.99
11:19:47|46700.
11:19:48|46700.
11:19:49|46700.
11:19:50|46700.
11:19:51|46700.
11:19:52|46699.99
11:19:53|46700.
11:19:54|46699.99
11:19:55|46699.99
11:19:57|46699.99
11:19:58|46700.
11:19:58|46700.
11:20:00|46700.
11:20:02|46700.
11:20:02|46699.99
11:20:03|46699.99
11:20:05|46700.
11:20:07|46700.
11:20:07|46697.44
11:20:08|46693.
11:20:09|46693.
11:20:10|46692.99
11:20:11|46692.99
11:20:12|46692.99
11:20:13|46690.67
11:20:14|46690.67
11:20:15|46686.95
11:20:16|46686.95
11:20:18|46686.95
11:20:18|46686.19
11:20:19|46678.
11:20:20|46672.72
11:20:21|46670.86
11:20:22|46670.85
11:20:24|46664.73
11:20:25|46664.73
11:20:26|46664.72
11:20:27|46664.72
11:20:27|46664.72
11:20:30|46663.1
11:20:31|46663.
11:20:32|46657.33
11:20:33|46657.33
11:20:34|46657.33
11:20:35|46657.33
11:20:36|46657.32
11:20:37|46657.32
11:20:38|46657.32
11:20:39|46657.33
11:20:40|46661.05
11:20:41|46661.05
11:20:42|46661.05
11:20:43|46661.05
11:20:44|46661.05
11:20:45|46661.05
11:20:46|46661.05
11:20:47|46661.05
11:20:48|46661.05
11:20:49|46661.05
11:20:50|46661.05
11:20:51|46661.04
11:20:52|46661.05
11:20:53|46661.05
11:20:54|46661.05
11:20:56|46661.02
11:20:56|46661.02
11:20:58|46661.02
11:21:00|46661.01
11:21:02|46661.01
11:21:03|46661.01
11:21:04|46661.02
11:21:05|46661.01
11:21:06|46661.02
11:21:07|46661.01
11:21:08|46661.01
11:21:09|46661.01
11:21:09|46661.01
11:21:11|46661.02
11:21:12|46661.02
11:21:13|46661.02
11:21:14|46661.02
11:21:15|46661.01
11:21:16|46661.01
11:21:17|46661.02
11:21:18|46661.02
11:21:19|46661.02
11:21:20|46661.02
11:21:20|46661.02
11:21:23|46661.02
11:21:24|46661.01
11:21:24|46661.02
11:21:26|46661.02
11:21:27|46661.02
11:21:28|46661.02
11:21:29|46661.02
11:21:30|46661.02
11:21:31|46661.02
11:21:32|46661.02
11:21:33|46660.
11:21:34|46660.
11:21:35|46660.
11:21:36|46660.
11:21:37|46660.
11:21:38|46660.
11:21:39|46660.
11:21:40|46660.
11:21:41|46660.
11:21:42|46652.17
11:21:43|46652.18
11:21:44|46652.18
11:21:45|46652.18
11:21:46|46652.18
11:21:47|46652.18
11:21:48|46652.18
11:21:49|46652.17
11:21:50|46652.17
11:21:51|46650.02
11:21:52|46650.02
11:21:53|46650.69
11:21:54|46650.69
11:21:55|46650.68
11:21:57|46650.68
11:21:58|46650.68
11:21:59|46650.68
11:22:00|46650.69
11:22:01|46650.7
11:22:02|46652.17
11:22:03|46652.16
11:22:05|46652.17
11:22:07|46652.17
11:22:07|46652.17
11:22:08|46652.17
11:22:09|46652.17
11:22:10|46652.17
11:22:11|46652.17
11:22:12|46652.46
11:22:13|46652.46
11:22:14|46652.46
11:22:16|46652.46
11:22:16|46655.25
11:22:18|46655.25
11:22:19|46655.36
11:22:20|46659.91
11:22:22|46661.04
11:22:22|46661.04
11:22:23|46661.04
11:22:24|46662.27
11:22:25|46662.34
11:22:26|46662.34
11:22:27|46662.34
11:22:28|46660.78
11:22:29|46660.79
11:22:30|46660.78
11:22:31|46660.79
11:22:32|46660.79
11:22:33|46660.79
11:22:34|46660.79
11:22:35|46660.78
11:22:36|46660.78
11:22:37|46660.78
11:22:39|46660.78
11:22:39|46660.78
11:22:40|46660.78
11:22:41|46660.75
11:22:42|46656.97
11:22:43|46656.98
11:22:44|46656.98
11:22:45|46656.97
11:22:46|46656.98
11:22:47|46656.98
11:22:48|46656.98
11:22:49|46656.98
11:22:50|46654.47
11:22:51|46654.47
11:22:52|46654.47
11:22:53|46654.46
11:22:54|46654.46
11:22:55|46654.47
11:22:56|46654.47
11:22:58|46654.47
11:22:59|46654.47
11:23:01|46654.55
11:23:01|46657.87
11:23:03|46657.87
11:23:04|46654.89
11:23:05|46654.89
11:23:06|46657.85
11:23:08|46657.86
11:23:09|46657.86
11:23:09|46657.85
11:23:11|46657.85
11:23:11|46657.85
11:23:12|46657.86
11:23:14|46660.73
11:23:15|46660.74
11:23:15|46660.73
11:23:17|46660.73
11:23:18|46660.74
11:23:19|46660.74
11:23:20|46660.73
11:23:21|46660.73
11:23:22|46660.73
11:23:24|46654.92
11:23:24|46654.92
11:23:25|46654.91
11:23:26|46655.4
11:23:27|46655.4
11:23:28|46659.86
11:23:29|46659.87
11:23:30|46659.87
11:23:31|46659.87
11:23:32|46659.87
11:23:33|46659.87
11:23:34|46659.87
11:23:35|46659.87
11:23:36|46659.87
11:23:37|46659.86
11:23:38|46659.86
11:23:39|46659.86
11:23:40|46659.86
11:23:41|46659.87
11:23:42|46659.87
11:23:43|46659.87
11:23:44|46659.87
11:23:45|46650.
11:23:46|46650.
11:23:47|46650.01
11:23:48|46650.01
11:23:49|46650.01
11:23:50|46650.
11:23:51|46650.01
11:23:52|46650.01
11:23:53|46650.01
11:23:54|46650.01
11:23:55|46643.75
11:23:56|46643.75
11:23:58|46643.76
11:23:59|46643.75
11:24:00|46643.01
11:24:01|46643.01
11:24:02|46643.01
11:24:04|46643.
11:24:05|46643.01
11:24:07|46643.01
11:24:08|46643.01
11:24:09|46643.01
11:24:10|46643.01
11:24:12|46645.84
11:24:12|46645.84
11:24:13|46645.84
11:24:14|46645.84
11:24:16|46645.83
11:24:18|46645.84
11:24:18|46645.84
11:24:19|46645.83
11:24:20|46645.04
11:24:21|46645.03
11:24:22|46645.03
11:24:23|46645.03
11:24:25|46645.03
11:24:25|46645.03
11:24:27|46645.03
11:24:27|46645.03
11:24:28|46643.04
11:24:29|46643.04
11:24:30|46643.04
11:24:31|46643.04
11:24:32|46643.04
11:24:33|46643.04
11:24:34|46643.04
11:24:35|46643.04
11:24:36|46643.03
11:24:37|46643.03
11:24:38|46643.04
11:24:39|46643.04
11:24:40|46643.03
11:24:42|46643.04
11:24:43|46643.03
11:24:44|46643.04
11:24:45|46643.
11:24:46|46643.
11:24:47|46642.86
11:24:48|46642.85
11:24:49|46642.85
11:24:50|46642.86
11:24:51|46642.86
11:24:52|46642.86
11:24:53|46642.86
11:24:54|46642.85
11:24:55|46642.86
11:24:56|46642.85
11:24:57|46642.86
11:24:58|46642.86
11:25:00|46642.86
11:25:01|46642.86
11:25:03|46642.86
11:25:04|46642.86
11:25:05|46642.86
11:25:07|46642.85
11:25:08|46642.85
11:25:09|46642.85
11:25:10|46642.85
11:25:11|46642.86
11:25:12|46642.86
11:25:13|46642.85
11:25:14|46642.85
11:25:14|46642.86
11:25:16|46642.85
11:25:17|46642.85
11:25:17|46642.85
11:25:19|46642.85
11:25:20|46642.85
11:25:21|46642.85
11:25:22|46642.85
11:25:23|46642.85
11:25:24|46642.86
11:25:25|46642.85
11:25:25|46642.85
11:25:27|46641.15
11:25:28|46641.15
11:25:30|46641.15
11:25:31|46641.15
11:25:32|46641.15
11:25:32|46641.15
11:25:33|46641.15
11:25:35|46640.
11:25:36|46638.3
11:25:37|46636.9
11:25:38|46636.89
11:25:39|46636.31
11:25:40|46620.75
11:25:41|46623.28
11:25:42|46625.08
11:25:43|46625.08
11:25:44|46625.08
11:25:44|46625.08
11:25:46|46625.08
11:25:47|46625.08
11:25:48|46625.08
11:25:48|46625.07
11:25:50|46625.07
11:25:51|46625.07
11:25:51|46625.08
11:25:53|46625.07
11:25:54|46625.07
11:25:54|46625.08
11:25:55|46625.08
11:25:56|46625.08
11:25:57|46625.08
11:25:59|46623.86
11:26:01|46623.87
11:26:01|46623.87
11:26:03|46623.87
11:26:05|46623.87
11:26:06|46623.87
11:26:06|46623.87
11:26:08|46623.86
11:26:08|46623.87
11:26:10|46623.87
11:26:11|46623.87
11:26:13|46614.86
11:26:13|46613.8
11:26:14|46612.94
11:26:16|46612.93
11:26:17|46612.93
11:26:18|46612.93
11:26:20|46612.93
11:26:21|46612.93
11:26:22|46612.93
11:26:23|46612.93
11:26:24|46612.93
11:26:25|46612.93
11:26:26|46612.93
11:26:26|46612.93
11:26:27|46612.93
11:26:28|46612.94
11:26:30|46612.94
11:26:31|46612.94
11:26:32|46612.94
11:26:33|46612.94
11:26:34|46610.27
11:26:35|46610.27
11:26:36|46610.27
11:26:37|46610.27
11:26:38|46610.27
11:26:39|46617.26
11:26:40|46620.96
11:26:41|46620.96
11:26:42|46620.96
11:26:43|46620.97
11:26:44|46620.97
11:26:44|46620.96
11:26:46|46620.97
11:26:47|46620.96
11:26:47|46620.96
11:26:48|46617.65
11:26:50|46617.65
11:26:51|46617.65
11:26:51|46617.66
11:26:53|46617.66
11:26:54|46617.66
11:26:55|46617.66
11:26:56|46617.66
11:26:57|46617.66
11:26:58|46617.66
11:26:59|46617.65
11:27:00|46617.66
11:27:02|46617.66
11:27:02|46617.65
11:27:04|46617.65
11:27:05|46617.65
11:27:06|46617.65
11:27:07|46617.65
11:27:07|46617.66
11:27:09|46616.5
11:27:09|46616.5
11:27:12|46616.5
11:27:13|46616.49
11:27:14|46616.49
11:27:15|46616.49
11:27:16|46616.49
11:27:17|46616.49
11:27:18|46616.49
11:27:19|46616.49
11:27:20|46616.49
11:27:21|46616.49
11:27:22|46616.49
11:27:23|46616.49
11:27:24|46616.5
11:27:25|46616.49
11:27:26|46615.71
11:27:27|46615.71
11:27:28|46612.11
11:27:29|46612.12
11:27:30|46612.12
11:27:31|46612.12
11:27:32|46612.12
11:27:33|46612.11
11:27:34|46612.11
11:27:35|46612.11
11:27:36|46612.11
11:27:37|46612.12
11:27:38|46612.12
11:27:39|46612.12
11:27:40|46612.11
11:27:41|46612.11
11:27:42|46601.66
11:27:43|46601.66
11:27:44|46603.02
11:27:45|46605.82
11:27:46|46605.82
11:27:47|46605.82
11:27:48|46605.82
11:27:49|46605.81
11:27:50|46605.82
11:27:51|46605.82
11:27:52|46605.81
11:27:53|46605.82
11:27:54|46605.82
11:27:55|46605.82
11:27:56|46605.82
11:27:57|46605.82
11:27:58|46605.82
11:27:59|46615.72
11:28:00|46616.51
11:28:01|46620.53
11:28:03|46616.52
11:28:05|46616.53
11:28:05|46616.53
11:28:06|46616.53
11:28:07|46616.53
11:28:08|46619.84
11:28:10|46619.84
11:28:11|46619.85
11:28:12|46619.85
11:28:13|46619.85
11:28:15|46619.84
11:28:15|46616.24
11:28:16|46616.25
11:28:17|46616.25
11:28:18|46616.25
11:28:19|46616.25
11:28:20|46616.27
11:28:21|46616.58
11:28:22|46616.58
11:28:23|46616.59
11:28:24|46616.59
11:28:25|46623.88
11:28:26|46623.9
11:28:27|46623.89
11:28:28|46623.89
11:28:30|46623.89
11:28:31|46623.89
11:28:32|46621.42
11:28:33|46621.42
11:28:35|46621.41
11:28:35|46621.41
11:28:36|46621.41
11:28:37|46621.42
11:28:38|46621.42
11:28:40|46623.88
11:28:41|46623.89
11:28:42|46623.89
11:28:44|46623.9
11:28:45|46623.9
11:28:45|46623.89
11:28:47|46623.9
11:28:48|46623.9
11:28:48|46623.9
11:28:49|46623.9
11:28:50|46623.9
11:28:51|46624.04
11:28:52|46624.04
11:28:53|46624.17
11:28:55|46624.16
11:28:55|46624.17
11:28:57|46624.17
11:28:57|46624.17
11:28:58|46624.17
11:28:59|46626.45
11:29:00|46626.46
11:29:01|46625.49
11:29:02|46632.97
11:29:04|46632.97
11:29:05|46632.96
11:29:07|46632.97
11:29:08|46632.97
11:29:09|46632.97
11:29:10|46632.97
11:29:11|46632.97
11:29:12|46632.97
11:29:13|46632.97
11:29:14|46632.97
11:29:14|46632.97
11:29:16|46634.78
11:29:18|46633.64
11:29:18|46633.64
11:29:19|46633.64
11:29:20|46629.5
11:29:21|46629.49
11:29:22|46629.49
11:29:23|46624.79
11:29:24|46624.79
11:29:25|46624.79
11:29:26|46624.79
11:29:27|46624.79
11:29:28|46628.11
11:29:29|46628.11
11:29:30|46628.12
11:29:31|46628.74
11:29:32|46628.73
11:29:33|46628.74
11:29:34|46628.73
11:29:35|46628.77
11:29:36|46628.77
11:29:38|46628.77
11:29:39|46628.78
11:29:40|46636.89
11:29:41|46639.65
11:29:42|46639.65
11:29:43|46639.64
11:29:44|46636.9
11:29:45|46636.91
11:29:46|46636.91
11:29:47|46636.91
11:29:47|46636.91
11:29:49|46636.91
11:29:50|46636.91
11:29:51|46636.91
11:29:51|46636.91
11:29:53|46636.9
11:29:54|46636.9
11:29:55|46636.9
11:29:56|46636.91
11:29:57|46636.91
11:29:58|46636.9
11:30:00|46634.57
11:30:00|46634.57
11:30:01|46634.57
11:30:03|46634.57
11:30:05|46636.9
11:30:07|46636.91
11:30:07|46636.91
11:30:08|46636.91
11:30:09|46632.25
11:30:10|46630.
11:30:11|46630.
11:30:12|46630.
11:30:13|46630.
11:30:14|46630.
11:30:15|46630.01
11:30:16|46630.01
11:30:18|46623.59
11:30:19|46623.58
11:30:20|46623.28
11:30:21|46623.28
11:30:22|46620.37
11:30:23|46614.12
11:30:24|46614.12
11:30:25|46613.99
11:30:27|46611.79
11:30:28|46611.79
11:30:29|46611.79
11:30:30|46611.78
11:30:30|46611.79
11:30:32|46610.01
11:30:32|46610.
11:30:34|46610.01
11:30:34|46610.01
11:30:35|46610.56
11:30:36|46610.56
11:30:38|46610.56
11:30:39|46611.
11:30:39|46610.99
11:30:41|46611.14
11:30:42|46611.14
11:30:42|46614.13
11:30:43|46614.13
11:30:44|46620.53
11:30:45|46620.54
11:30:46|46620.54
11:30:48|46620.54
11:30:49|46621.12
11:30:50|46621.12
11:30:51|46625.68
11:30:52|46625.68
11:30:53|46625.09
11:30:54|46625.09
11:30:55|46624.81
11:30:56|46624.81
11:30:57|46624.81
11:30:58|46624.55
11:30:59|46624.55
11:31:00|46621.47
11:31:01|46621.47
11:31:02|46621.47
11:31:03|46621.47
11:31:04|46621.47
11:31:06|46621.48
11:31:08|46621.47
11:31:08|46621.47
11:31:10|46622.85
11:31:11|46620.5
11:31:12|46620.
11:31:13|46620.01
11:31:14|46620.01
11:31:16|46620.
11:31:16|46620.
11:31:17|46620.01
11:31:18|46620.01
11:31:19|46620.
11:31:20|46620.
11:31:21|46620.01
11:31:23|46620.01
11:31:24|46620.01
11:31:25|46620.01
11:31:26|46620.01
11:31:27|46620.01
11:31:28|46620.01
11:31:29|46620.01
11:31:30|46626.96
11:31:31|46626.96
11:31:32|46626.96
11:31:33|46626.96
11:31:34|46626.96
11:31:35|46626.95
11:31:36|46626.96
11:31:37|46626.96
11:31:38|46626.96
11:31:39|46626.96
11:31:40|46626.96
11:31:41|46626.96
11:31:43|46626.95
11:31:43|46626.96
11:31:44|46626.95
11:31:46|46626.96
11:31:46|46626.96
11:31:48|46626.95
11:31:49|46626.94
11:31:50|46626.94
11:31:51|46626.95
11:31:52|46626.95
11:31:53|46626.95
11:31:54|46625.87
11:31:56|46625.31
11:31:56|46625.31
11:31:58|46625.31
11:31:59|46620.06
11:32:00|46620.06
11:32:01|46620.06
11:32:02|46620.06
11:32:03|46620.09
11:32:04|46620.09
11:32:05|46620.09
11:32:07|46620.1
11:32:08|46623.06
11:32:10|46623.06
11:32:10|46623.06
11:32:11|46625.87
11:32:12|46625.87
11:32:14|46625.86
11:32:14|46625.87
11:32:15|46633.65
11:32:17|46633.66
11:32:19|46633.67
11:32:20|46633.67
11:32:21|46633.7
11:32:22|46634.27
11:32:23|46634.27
11:32:24|46634.77
11:32:25|46634.77
11:32:26|46634.76
11:32:28|46634.76
11:32:28|46634.76
11:32:29|46634.77
11:32:30|46634.77
11:32:31|46634.77
11:32:33|46634.77
11:32:33|46634.77
11:32:35|46635.98
11:32:35|46642.7
11:32:37|46642.7
11:32:38|46640.
11:32:38|46640.
11:32:40|46640.01
11:32:41|46640.01
11:32:43|46640.01
11:32:43|46640.01
11:32:44|46642.71
11:32:45|46642.71
11:32:46|46642.71
11:32:47|46642.71
11:32:49|46642.71
11:32:51|46642.7
11:32:52|46642.7
11:32:54|46642.7
11:32:54|46642.7
11:32:55|46642.67
11:32:56|46640.05
11:32:57|46640.05
11:32:58|46640.05
11:33:00|46640.05
11:33:00|46640.05
11:33:01|46640.28
11:33:02|46640.29
11:33:03|46640.29
11:33:04|46640.29
11:33:05|46640.74
11:33:06|46640.74
11:33:07|46640.74
11:33:08|46640.75
11:33:10|46640.74
11:33:11|46640.74
11:33:11|46640.74
11:33:13|46640.75
11:33:14|46640.74
11:33:15|46640.75
11:33:17|46640.75
11:33:19|46640.75
11:33:20|46640.75
11:33:21|46640.75
11:33:21|46640.75
11:33:23|46640.74
11:33:23|46640.75
11:33:25|46640.75
11:33:26|46640.75
11:33:26|46640.75
11:33:28|46640.75
11:33:28|46640.74
11:33:29|46640.75
11:33:30|46640.74
11:33:32|46640.74
11:33:33|46640.75
11:33:34|46640.75
11:33:35|46640.75
11:33:36|46640.75
11:33:37|46640.75
11:33:38|46640.75
11:33:39|46640.75
11:33:40|46640.75
11:33:42|46640.75
11:33:43|46650.
11:33:44|46650.
11:33:45|46649.99
11:33:45|46649.99
11:33:46|46649.99
11:33:47|46649.99
11:33:48|46649.99
11:33:49|46650.
11:33:51|46649.99
11:33:52|46650.
11:33:53|46650.
11:33:53|46649.99
11:33:55|46650.
11:33:56|46649.99
11:33:57|46649.99
11:33:58|46649.99
11:33:59|46652.17
11:34:00|46653.04
11:34:01|46653.04
11:34:02|46653.04
11:34:03|46653.06
11:34:04|46653.18
11:34:05|46653.18
11:34:06|46653.18
11:34:07|46653.18
11:34:09|46653.2
11:34:10|46653.2
11:34:11|46658.97
11:34:12|46658.97
11:34:13|46658.97
11:34:13|46658.97
11:34:14|46658.97
11:34:17|46658.96
11:34:17|46658.96
11:34:18|46658.96
11:34:20|46658.97
11:34:22|46658.97
11:34:22|46658.96
11:34:23|46658.97
11:34:24|46658.97
11:34:25|46658.96
11:34:26|46658.97
11:34:27|46658.96
11:34:28|46658.96
11:34:29|46658.96
11:34:30|46658.97
11:34:31|46658.97
11:34:32|46658.97
11:34:33|46658.97
11:34:34|46658.96
11:34:35|46658.97
11:34:36|46658.97
11:34:37|46658.97
11:34:38|46658.97
11:34:39|46658.96
11:34:40|46658.96
11:34:41|46658.96
11:34:42|46658.96
11:34:43|46654.73
11:34:44|46654.73
11:34:45|46654.73
11:34:47|46654.72
11:34:47|46654.72
11:34:49|46654.73
11:34:50|46654.73
11:34:51|46654.73
11:34:52|46654.73
11:34:53|46654.72
11:34:53|46654.72
11:34:55|46654.72
11:34:56|46654.72
11:34:56|46654.72
11:34:58|46654.72
11:34:59|46654.73
11:35:00|46654.72
11:35:01|46653.2
11:35:02|46652.
11:35:02|46652.01
11:35:04|46652.01
11:35:05|46647.24
11:35:06|46647.19
11:35:07|46643.71
11:35:08|46640.
11:35:10|46637.88
11:35:11|46634.78
11:35:13|46634.78
11:35:13|46634.78
11:35:15|46633.64
11:35:16|46627.27
11:35:18|46627.27
11:35:19|46633.63
11:35:20|46633.63
11:35:20|46633.63
11:35:21|46633.63
11:35:24|46633.63
11:35:24|46633.63
11:35:26|46633.63
11:35:28|46633.62
11:35:28|46633.62
11:35:29|46633.63
11:35:30|46633.63
11:35:31|46633.63
11:35:32|46633.62
11:35:33|46633.63
11:35:34|46633.63
11:35:35|46633.62
11:35:37|46633.62
11:35:38|46633.63
11:35:40|46633.63
11:35:41|46633.62
11:35:42|46633.63
11:35:42|46633.63
11:35:44|46633.63
11:35:45|46633.63
11:35:46|46633.62
11:35:46|46633.63
11:35:47|46633.63
11:35:48|46635.07
11:35:50|46635.84
11:35:51|46635.84
11:35:52|46635.84
11:35:52|46635.84
11:35:53|46635.84
11:35:54|46635.84
11:35:56|46635.85
11:35:57|46635.8
11:35:57|46635.8
11:35:58|46635.09
11:35:59|46635.09
11:36:01|46635.1
11:36:01|46629.01
11:36:02|46629.
11:36:03|46629.01
11:36:04|46629.01
11:36:05|46629.01
11:36:06|46632.91
11:36:08|46632.91
11:36:09|46632.91
11:36:10|46632.92
11:36:12|46632.91
11:36:13|46632.91
11:36:14|46632.91
11:36:15|46632.91
11:36:15|46632.92
11:36:17|46632.92
11:36:18|46632.91
11:36:19|46632.92
11:36:20|46632.92
11:36:21|46632.92
11:36:21|46633.11
11:36:23|46633.11
11:36:23|46633.1
11:36:25|46633.1
11:36:26|46633.11
11:36:27|46633.11
11:36:28|46633.11
11:36:29|46633.11
11:36:30|46633.11
11:36:31|46636.84
11:36:33|46636.84
11:36:34|46632.91
11:36:35|46632.91
11:36:36|46632.92
11:36:38|46638.07
11:36:38|46638.07
11:36:39|46634.62
11:36:40|46632.91
11:36:42|46632.92
11:36:43|46632.92
11:36:44|46632.91
11:36:45|46632.91
11:36:46|46632.91
11:36:47|46632.91
11:36:48|46632.92
11:36:49|46630.01
11:36:50|46630.01
11:36:51|46630.01
11:36:52|46630.
11:36:53|46630.01
11:36:54|46635.61
11:36:55|46635.61
11:36:56|46636.12
11:36:57|46636.12
11:36:58|46636.12
11:36:58|46636.12
11:37:00|46636.12
11:37:02|46636.11
11:37:02|46636.11
11:37:03|46636.11
11:37:04|46636.12
11:37:05|46636.12
11:37:06|46636.12
11:37:07|46636.12
11:37:08|46636.12
11:37:09|46636.12
11:37:10|46636.12
11:37:12|46636.12
11:37:14|46636.11
11:37:15|46636.12
11:37:16|46636.13
11:37:17|46636.13
11:37:18|46636.96
11:37:20|46644.99
11:37:20|46644.99
11:37:22|46644.99
11:37:23|46647.24
11:37:24|46647.24
11:37:26|46647.24
11:37:27|46647.63
11:37:27|46651.58
11:37:29|46651.59
11:37:30|46651.59
11:37:31|46656.33
11:37:31|46656.33
11:37:33|46656.33
11:37:34|46656.33
11:37:35|46656.33
11:37:36|46656.34
11:37:37|46656.34
11:37:38|46656.34
11:37:39|46656.34
11:37:40|46656.34
11:37:42|46656.34
11:37:42|46656.34
11:37:43|46656.34
11:37:44|46656.34
11:37:45|46656.34
11:37:46|46656.33
11:37:48|46656.33
11:37:49|46656.34
11:37:50|46656.34
11:37:51|46664.35
11:37:52|46664.35
11:37:53|46664.36
11:37:54|46664.36
11:37:55|46664.36
11:37:56|46665.63
11:37:56|46665.65
11:37:58|46665.65
11:37:59|46666.
11:38:00|46666.
11:38:01|46665.99
11:38:02|46665.99
11:38:02|46666.66
11:38:04|46666.67
11:38:05|46666.66
11:38:05|46667.81
11:38:08|46667.82
11:38:09|46667.81
11:38:10|46667.81
11:38:11|46667.68
11:38:12|46667.68
11:38:13|46665.73
11:38:15|46662.61
11:38:16|46662.61
11:38:17|46662.62
11:38:18|46662.62
11:38:19|46662.62
11:38:20|46662.62
11:38:21|46662.62
11:38:22|46662.62
11:38:23|46665.25
11:38:24|46667.22
11:38:25|46667.22
11:38:26|46667.23
11:38:28|46682.67
11:38:28|46681.72
11:38:29|46679.53
11:38:31|46667.73
11:38:32|46667.73
11:38:32|46668.01
11:38:34|46668.01
11:38:35|46668.01
11:38:36|46668.01
11:38:37|46668.01
11:38:38|46668.01
11:38:39|46668.26
11:38:40|46668.27
11:38:41|46674.54
11:38:42|46674.53
11:38:43|46674.53
11:38:44|46674.53
11:38:45|46674.53
11:38:46|46674.53
11:38:47|46674.53
11:38:48|46674.53
11:38:49|46674.53
11:38:50|46674.53
11:38:51|46674.54
11:38:52|46674.54
11:38:53|46674.54
11:38:54|46665.72
11:38:55|46659.64
11:38:56|46659.65
11:38:57|46659.65
11:38:58|46659.65
11:38:59|46659.65
11:39:00|46659.65
11:39:02|46659.64
11:39:03|46659.64
11:39:04|46659.65
11:39:05|46659.65
11:39:06|46659.65
11:39:07|46659.65
11:39:07|46655.35
11:39:09|46655.
11:39:10|46655.
11:39:11|46655.61
11:39:12|46656.22
11:39:14|46656.22
11:39:14|46656.21
11:39:16|46656.21
11:39:17|46656.21
11:39:19|46656.22
11:39:19|46656.83
11:39:20|46656.83
11:39:21|46658.55
11:39:22|46658.54
11:39:23|46658.54
11:39:24|46658.54
11:39:25|46658.54
11:39:26|46658.54
11:39:27|46658.54
11:39:28|46658.55
11:39:29|46658.54
11:39:30|46658.55
11:39:31|46658.54
11:39:32|46658.54
11:39:33|46658.54
11:39:34|46658.54
11:39:35|46658.54
11:39:36|46658.54
11:39:37|46658.54
11:39:39|46658.55
11:39:40|46661.99
11:39:41|46669.39
11:39:42|46669.4
11:39:44|46671.4
11:39:44|46673.53
11:39:46|46673.53
11:39:46|46673.54
11:39:48|46673.54
11:39:48|46673.54
11:39:50|46680.22
11:39:50|46680.22
11:39:51|46680.23
11:39:52|46680.22
11:39:54|46680.22
11:39:55|46680.22
11:39:56|46680.22
11:39:57|46680.22
11:39:58|46680.23
11:39:59|46680.23
11:40:00|46680.23
11:40:01|46680.22
11:40:02|46680.22
11:40:03|46680.23
11:40:05|46679.95
11:40:05|46679.9
11:40:06|46675.
11:40:07|46675.
11:40:09|46675.01
11:40:09|46675.01
11:40:10|46675.01
11:40:12|46675.01
11:40:12|46675.01
11:40:13|46675.01
11:40:14|46675.01
11:40:16|46675.
11:40:17|46675.
11:40:18|46675.01
11:40:19|46675.
11:40:20|46675.
11:40:22|46675.01
11:40:23|46675.
11:40:23|46675.
11:40:25|46675.
11:40:26|46675.
11:40:26|46675.
11:40:27|46673.29
11:40:29|46673.29
11:40:30|46673.29
11:40:31|46673.29
11:40:32|46673.28
11:40:34|46673.29
11:40:34|46673.29
11:40:35|46673.28
11:40:36|46673.29
11:40:38|46673.29
11:40:38|46674.99
11:40:39|46674.99
11:40:40|46675.
11:40:42|46675.
11:40:43|46675.
11:40:45|46675.
11:40:45|46674.99
11:40:46|46675.
11:40:47|46675.
11:40:48|46675.
11:40:49|46674.99
11:40:50|46674.99
11:40:51|46674.99
11:40:52|46675.
11:40:53|46674.99
11:40:54|46675.
11:40:56|46674.99
11:40:56|46674.99
11:40:57|46674.99
11:40:58|46674.99
11:40:59|46675.
11:41:01|46675.
11:41:01|46671.13
11:41:03|46671.13
11:41:03|46671.13
11:41:04|46671.13
11:41:05|46671.12
11:41:06|46671.12
11:41:07|46671.12
11:41:08|46671.12
11:41:10|46671.12
11:41:10|46671.12
11:41:11|46671.13
11:41:12|46671.13
11:41:14|46671.13
11:41:14|46674.16
11:41:16|46674.15
11:41:18|46674.98
11:41:18|46674.97
11:41:19|46674.97
11:41:22|46674.98
11:41:22|46674.98
11:41:23|46674.98
11:41:24|46674.98
11:41:25|46674.97
11:41:26|46674.97
11:41:27|46674.98
11:41:28|46674.98
11:41:29|46674.98
11:41:31|46674.97
11:41:32|46674.97
11:41:32|46674.97
11:41:33|46674.97
11:41:36|46674.97
11:41:36|46674.98
11:41:37|46674.97
11:41:38|46674.97
11:41:39|46674.94
11:41:40|46674.94
11:41:42|46674.94
11:41:44|46674.94
11:41:44|46674.94
11:41:45|46674.94
11:41:47|46674.95
11:41:48|46674.95
11:41:48|46674.95
11:41:49|46674.94
11:41:50|46674.94
11:41:51|46674.95
11:41:52|46674.94
11:41:54|46674.94
11:41:55|46674.94
11:41:56|46674.94
11:41:57|46674.95
11:41:58|46670.84
11:41:59|46670.01
11:42:00|46668.62
11:42:01|46668.01
11:42:02|46664.02
11:42:03|46660.48
11:42:04|46660.48
11:42:05|46660.48
11:42:07|46660.48
11:42:08|46660.48
11:42:09|46660.47
11:42:09|46660.48
11:42:10|46660.48
11:42:11|46660.48
11:42:13|46660.47
11:42:13|46660.47
11:42:14|46660.48
11:42:16|46660.48
11:42:18|46660.48
11:42:20|46660.48
11:42:21|46660.73
11:42:22|46660.73
11:42:23|46660.73
11:42:25|46660.73
11:42:25|46660.73
11:42:26|46660.73
11:42:28|46660.73
11:42:29|46660.73
11:42:30|46660.74
11:42:30|46660.74
11:42:31|46660.74
11:42:32|46660.74
11:42:33|46667.26
11:42:35|46663.34
11:42:35|46663.34
11:42:37|46663.34
11:42:38|46663.34
11:42:39|46663.34
11:42:39|46663.33
11:42:40|46660.72
11:42:41|46662.71
11:42:43|46666.11
11:42:43|46666.1
11:42:45|46666.1
11:42:46|46666.11
11:42:47|46666.1
11:42:48|46660.73
11:42:49|46660.73
11:42:50|46660.74
11:42:51|46660.74
11:42:52|46660.74
11:42:53|46660.73
11:42:55|46660.73
11:42:56|46660.73
11:42:57|46660.73
11:42:58|46660.74
11:42:59|46660.73
11:43:00|46660.73
11:43:01|46665.31
11:43:02|46665.31
11:43:03|46665.3
11:43:04|46665.3
11:43:05|46665.31
11:43:06|46660.76
11:43:07|46660.77
11:43:08|46660.77
11:43:09|46660.76
11:43:10|46660.76
11:43:12|46660.77
11:43:14|46660.76
11:43:14|46660.76
11:43:15|46660.77
11:43:16|46660.77
11:43:17|46660.76
11:43:18|46660.77
11:43:20|46660.77
11:43:21|46660.77
11:43:22|46660.76
11:43:23|46660.76
11:43:25|46660.77
11:43:26|46660.77
11:43:27|46660.77
11:43:29|46660.76
11:43:29|46660.76
11:43:30|46660.77
11:43:31|46660.77
11:43:32|46660.76
11:43:33|46660.76
11:43:34|46660.76
11:43:35|46660.77
11:43:36|46660.77
11:43:37|46660.77
11:43:38|46660.8
11:43:39|46660.8
11:43:40|46660.8
11:43:42|46660.79
11:43:42|46660.79
11:43:43|46660.79
11:43:44|46660.8
11:43:46|46661.01
11:43:47|46661.02
11:43:48|46661.01
11:43:49|46661.01
11:43:50|46661.01
11:43:52|46661.01
11:43:52|46661.01
11:43:54|46661.01
11:43:55|46661.01
11:43:56|46661.01
11:43:57|46661.01
11:43:58|46661.01
11:43:59|46661.01
11:44:00|46661.02
11:44:01|46661.02
11:44:02|46661.01
11:44:03|46661.01
11:44:04|46661.01
11:44:05|46666.86
11:44:06|46666.86
11:44:07|46666.86
11:44:08|46666.86
11:44:09|46666.86
11:44:10|46666.86
11:44:11|46666.86
11:44:12|46666.86
11:44:13|46666.86
11:44:15|46666.86
11:44:15|46666.86
11:44:17|46666.87
11:44:17|46666.87
11:44:19|46666.86
11:44:20|46666.86
11:44:22|46666.87
11:44:23|46666.86
11:44:24|46663.74
11:44:25|46663.74
11:44:26|46663.73
11:44:27|46663.73
11:44:29|46663.73
11:44:29|46663.73
11:44:30|46663.73
11:44:31|46663.73
11:44:32|46663.74
11:44:33|46663.74
11:44:34|46663.74
11:44:35|46663.74
11:44:36|46663.74
11:44:37|46663.74
11:44:38|46663.74
11:44:39|46663.74
11:44:40|46663.74
11:44:41|46663.74
11:44:42|46663.74
11:44:44|46666.8
11:44:45|46666.87
11:44:45|46666.87
11:44:48|46666.86
11:44:49|46666.86
11:44:51|46666.86
11:44:52|46666.87
11:44:52|46666.87
11:44:53|46666.87
11:44:55|46666.86
11:44:56|46666.86
11:44:57|46666.87
11:44:58|46666.86
11:44:59|46666.86
11:45:00|46666.86
11:45:01|46666.86
11:45:02|46666.87
11:45:02|46666.87
11:45:03|46666.86
11:45:05|46666.86
11:45:06|46666.86
11:45:07|46666.87
11:45:08|46666.86
11:45:08|46666.86
11:45:09|46666.86
11:45:10|46666.87
11:45:11|46666.86
11:45:12|46666.86
11:45:14|46666.86
11:45:14|46666.86
11:45:15|46666.86
11:45:17|46666.86
11:45:17|46666.86
11:45:19|46666.86
11:45:21|46666.86
11:45:21|46666.86
11:45:22|46666.87
11:45:25|46666.86
11:45:25|46666.86
11:45:26|46666.86
11:45:28|46666.86
11:45:29|46666.86
11:45:30|46666.86
11:45:32|46666.86
11:45:32|46666.86
11:45:33|46666.87
11:45:34|46666.87
11:45:35|46666.87
11:45:36|46666.87
11:45:37|46666.86
11:45:38|46666.86
11:45:39|46666.87
11:45:40|46666.86
11:45:41|46666.87
11:45:42|46666.86
11:45:43|46666.87
11:45:44|46666.86
11:45:45|46666.86
11:45:46|46666.86
11:45:47|46666.86
11:45:48|46662.13
11:45:50|46662.13
11:45:50|46662.13
11:45:51|46662.13
11:45:52|46662.13
11:45:53|46666.64
11:45:54|46666.64
11:45:55|46666.63
11:45:56|46663.13
11:45:57|46663.13
11:45:58|46663.13
11:45:59|46663.13
11:46:00|46663.13
11:46:01|46663.13
11:46:02|46663.13
11:46:03|46663.13
11:46:04|46663.14
11:46:05|46663.14
11:46:06|46666.27
11:46:07|46666.27
11:46:09|46666.28
11:46:10|46666.28
11:46:11|46666.28
11:46:12|46666.28
11:46:13|46666.28
11:46:14|46666.28
11:46:15|46666.28
11:46:16|46666.28
11:46:16|46666.28
11:46:18|46666.27
11:46:19|46666.28
11:46:21|46666.29
11:46:22|46666.29
11:46:23|46666.3
11:46:25|46666.29
11:46:25|46666.34
11:46:27|46666.33
11:46:27|46666.33
11:46:29|46666.33
11:46:29|46666.33
11:46:30|46666.33
11:46:31|46666.33
11:46:33|46666.33
11:46:34|46666.33
11:46:36|46666.34
11:46:37|46666.33
11:46:37|46666.33
11:46:39|46666.33
11:46:40|46666.33
11:46:41|46666.33
11:46:42|46666.33
11:46:43|46666.33
11:46:44|46666.33
11:46:45|46666.34
11:46:46|46666.34
11:46:47|46666.34
11:46:49|46666.34
11:46:50|46666.33
11:46:51|46666.34
11:46:52|46666.34
11:46:53|46666.34
11:46:54|46663.15
11:46:55|46663.15
11:46:56|46663.15
11:46:57|46663.14
11:46:57|46663.15
11:46:58|46663.15
11:47:00|46663.14
11:47:01|46663.15
11:47:02|46663.15
11:47:03|46663.15
11:47:05|46663.14
11:47:06|46663.15
11:47:07|46663.15
11:47:07|46663.14
11:47:09|46663.14
11:47:10|46663.14
11:47:10|46658.
11:47:11|46653.19
11:47:13|46653.18
11:47:13|46653.18
11:47:14|46650.
11:47:15|46650.
11:47:16|46650.
11:47:18|46648.33
11:47:19|46648.33
11:47:20|46648.33
11:47:21|46648.33
11:47:23|46642.23
11:47:23|46642.22
11:47:24|46642.22
11:47:25|46642.23
11:47:28|46642.5
11:47:29|46642.5
11:47:31|46642.51
11:47:31|46642.51
11:47:32|46642.51
11:47:34|46642.51
11:47:36|46643.
11:47:36|46643.
11:47:37|46646.02
11:47:39|46646.01
11:47:40|46646.02
11:47:41|46646.01
11:47:42|46646.01
11:47:43|46646.02
11:47:45|46646.01
11:47:46|46646.01
11:47:47|46646.02
11:47:48|46646.01
11:47:49|46646.01
11:47:50|46646.02
11:47:51|46643.02
11:47:52|46643.02
11:47:53|46643.02
11:47:54|46643.02
11:47:54|46643.02
11:47:56|46646.02
11:47:57|46650.
11:47:59|46651.83
11:47:59|46651.83
11:48:01|46651.84
11:48:02|46651.84
11:48:03|46651.56
11:48:04|46651.56
11:48:05|46651.56
11:48:06|46651.56
11:48:07|46651.56
11:48:08|46651.55
11:48:09|46651.55
11:48:09|46651.12
11:48:11|46651.12
11:48:12|46651.12
11:48:13|46651.12
11:48:14|46648.86
11:48:15|46648.86
11:48:16|46648.86
11:48:17|46648.86
11:48:17|46648.85
11:48:18|46648.86
11:48:20|46651.09
11:48:20|46650.01
11:48:23|46650.01
11:48:24|46650.01
11:48:25|46650.
11:48:27|46650.
11:48:28|46650.01
11:48:29|46650.01
11:48:30|46650.01
11:48:31|46650.01
11:48:32|46653.72
11:48:33|46653.72
11:48:34|46650.01
11:48:35|46650.01
11:48:36|46648.87
11:48:37|46648.87
11:48:38|46648.87
11:48:39|46648.87
11:48:40|46648.87
11:48:42|46648.88
11:48:43|46648.88
11:48:44|46648.88
11:48:44|46648.88
11:48:45|46648.88
11:48:47|46648.88
11:48:48|46648.87
11:48:48|46648.87
11:48:50|46648.87
11:48:51|46648.87
11:48:51|46648.87
11:48:52|46648.87
11:48:53|46648.87
11:48:54|46648.87
11:48:55|46648.88
11:48:56|46648.88
11:48:58|46648.88
11:48:58|46648.88
11:48:59|46648.88
11:49:00|46648.88
11:49:02|46648.87
11:49:02|46648.87
11:49:04|46648.87
11:49:04|46648.88
11:49:06|46648.88
11:49:07|46648.88
11:49:08|46648.88
11:49:09|46648.88
11:49:10|46649.34
11:49:11|46649.34
11:49:12|46649.34
11:49:13|46649.35
11:49:14|46649.35
11:49:15|46649.35
11:49:16|46649.34
11:49:17|46649.34
11:49:18|46649.34
11:49:19|46649.34
11:49:20|46649.34
11:49:21|46649.35
11:49:22|46649.35
11:49:23|46649.35
11:49:24|46649.35
11:49:25|46649.35
11:49:27|46649.34
11:49:28|46649.34
11:49:28|46649.35
11:49:30|46648.88
11:49:31|46648.88
11:49:32|46648.88
11:49:33|46648.87
11:49:34|46648.87
11:49:36|46648.87
11:49:37|46648.88
11:49:38|46648.87
11:49:39|46648.87
11:49:40|46647.94
11:49:41|46644.16
11:49:42|46644.15
11:49:43|46644.16
11:49:44|46644.16
11:49:45|46647.62
11:49:46|46647.61
11:49:47|46647.61
11:49:48|46647.62
11:49:49|46647.62
11:49:50|46647.62
11:49:52|46647.61
11:49:52|46647.61
11:49:53|46647.61
11:49:54|46645.08
11:49:55|46645.83
11:49:56|46645.83
11:49:57|46645.83
11:49:58|46645.83
11:49:59|46645.83
11:50:00|46647.6
11:50:01|46647.6
11:50:02|46647.6
11:50:04|46647.59
11:50:05|46647.59
11:50:05|46647.59
11:50:06|46647.6
11:50:08|46647.59
11:50:08|46645.84
11:50:09|46645.84
11:50:11|46647.59
11:50:11|46647.6
11:50:12|46647.6
11:50:13|46647.61
11:50:15|46649.94
11:50:15|46649.95
11:50:16|46649.95
11:50:17|46649.95
11:50:18|46649.94
11:50:19|46649.95
11:50:21|46649.95
11:50:22|46649.94
11:50:23|46649.94
11:50:24|46649.95
11:50:25|46649.94
11:50:27|46649.94
11:50:28|46649.95
11:50:28|46649.95
11:50:29|46649.94
11:50:31|46649.95
11:50:32|46649.95
11:50:33|46649.95
11:50:35|46649.95
11:50:35|46647.62
11:50:36|46647.61
11:50:38|46647.61
11:50:38|46647.61
11:50:40|46644.17
11:50:41|46644.16
11:50:42|46644.16
11:50:43|46644.16
11:50:44|46644.16
11:50:45|46644.17
11:50:47|46644.64
11:50:47|46646.96
11:50:48|46646.96
11:50:49|46647.32
11:50:51|46647.31
11:50:53|46647.32
11:50:53|46647.31
11:50:54|46647.31
11:50:55|46647.31
11:50:56|46647.63
11:50:57|46625.35
11:50:58|46625.35
11:51:00|46625.34
11:51:00|46625.34
11:51:02|46625.34
11:51:04|46625.34
11:51:04|46620.78
11:51:05|46617.4
11:51:06|46617.4
11:51:07|46617.4
11:51:09|46617.39
11:51:10|46617.39
11:51:11|46617.39
11:51:12|46617.39
11:51:13|46617.39
11:51:15|46617.39
11:51:16|46617.39
11:51:16|46617.39
11:51:17|46617.39
11:51:19|46617.39
11:51:19|46617.39
11:51:20|46617.4
11:51:22|46617.39
11:51:23|46617.39
11:51:24|46617.39
11:51:25|46615.3
11:51:26|46610.01
11:51:27|46610.
11:51:29|46607.15
11:51:30|46607.14
11:51:30|46607.14
11:51:33|46607.15
11:51:33|46607.14
11:51:35|46607.15
11:51:37|46607.14
11:51:38|46607.14
11:51:39|46607.15
11:51:40|46607.15
11:51:42|46604.17
11:51:42|46604.17
11:51:44|46601.51
11:51:45|46611.39
11:51:47|46611.39
11:51:48|46611.39
11:51:49|46611.4
11:51:50|46611.4
11:51:51|46611.4
11:51:53|46610.49
11:51:53|46610.49
11:51:54|46610.49
11:51:55|46610.49
11:51:56|46608.8
11:51:57|46608.8
11:51:58|46608.8
11:51:59|46608.8
11:52:01|46608.8
11:52:01|46608.8
11:52:02|46608.81
11:52:04|46608.8
11:52:04|46603.08
11:52:06|46604.02
11:52:07|46604.02
11:52:08|46604.02
11:52:09|46604.02
11:52:10|46604.03
11:52:12|46604.03
11:52:12|46604.03
11:52:14|46604.03
11:52:14|46604.03
11:52:15|46604.03
11:52:16|46604.69
11:52:17|46604.69
11:52:19|46604.68
11:52:20|46604.69
11:52:21|46608.45
11:52:22|46608.46
11:52:24|46608.45
11:52:24|46608.45
11:52:26|46608.46
11:52:27|46608.46
11:52:29|46608.46
11:52:30|46608.46
11:52:32|46608.46
11:52:33|46608.46
11:52:34|46608.46
11:52:35|46608.46
11:52:36|46608.46
11:52:37|46608.46
11:52:38|46608.46
11:52:39|46608.46
11:52:39|46608.46
11:52:41|46608.46
11:52:42|46608.45
11:52:43|46608.45
11:52:44|46612.85
11:52:44|46617.39
11:52:46|46617.39
11:52:47|46617.39
11:52:48|46617.39
11:52:49|46617.39
11:52:50|46617.39
11:52:51|46617.39
11:52:53|46617.4
11:52:54|46617.39
11:52:54|46617.39
11:52:55|46617.39
11:52:57|46617.39
11:52:58|46617.39
11:52:59|46617.39
11:53:00|46617.39
11:53:01|46612.98
11:53:01|46612.98
11:53:02|46612.98
11:53:03|46612.98
11:53:05|46612.98
11:53:06|46612.98
11:53:06|46612.98
11:53:08|46612.98
11:53:08|46612.98
11:53:09|46615.71
11:53:10|46615.71
11:53:11|46615.7
11:53:12|46615.71
11:53:13|46615.7
11:53:15|46615.7
11:53:16|46615.7
11:53:17|46618.1
11:53:17|46618.1
11:53:19|46618.1
11:53:19|46618.1
11:53:21|46618.1
11:53:22|46618.1
11:53:22|46610.
11:53:23|46607.15
11:53:24|46607.15
11:53:26|46607.14
11:53:27|46605.14
11:53:29|46605.15
11:53:29|46605.14
11:53:32|46605.15
11:53:32|46605.14
11:53:33|46605.95
11:53:34|46607.14
11:53:35|46607.14
11:53:36|46607.15
11:53:38|46607.15
11:53:39|46607.15
11:53:40|46607.14
11:53:41|46607.15
11:53:42|46607.15
11:53:43|46607.15
11:53:44|46609.26
11:53:45|46609.25
11:53:46|46609.25
11:53:46|46609.25
11:53:48|46609.25
11:53:49|46609.25
11:53:50|46609.25
11:53:51|46609.25
11:53:52|46609.25
11:53:53|46609.25
11:53:55|46609.25
11:53:55|46609.25
11:53:56|46609.25
11:53:57|46609.25
11:53:58|46609.25
11:53:59|46609.26
11:54:00|46609.26
11:54:01|46609.26
11:54:02|46609.26
11:54:03|46609.26
11:54:04|46609.25
11:54:06|46604.71
11:54:07|46604.71
11:54:09|46604.72
11:54:09|46604.72
11:54:11|46604.72
11:54:12|46604.72
11:54:14|46604.72
11:54:14|46604.72
11:54:15|46604.72
11:54:16|46604.72
11:54:18|46604.72
11:54:18|46604.72
11:54:19|46604.71
11:54:20|46604.71
11:54:22|46604.72
11:54:22|46604.71
11:54:23|46605.32
11:54:25|46608.16
11:54:25|46608.17
11:54:27|46608.16
11:54:27|46608.16
11:54:28|46608.17
11:54:29|46608.17
11:54:31|46608.17
11:54:31|46608.17
11:54:32|46608.17
11:54:34|46604.73
11:54:35|46604.72
11:54:35|46609.24
11:54:36|46609.24
11:54:37|46609.24
11:54:38|46609.24
11:54:39|46609.24
11:54:40|46609.24
11:54:41|46609.24
11:54:43|46609.24
11:54:44|46609.24
11:54:46|46609.24
11:54:46|46609.24
11:54:48|46609.24
11:54:48|46609.24
11:54:49|46609.25
11:54:51|46609.24
11:54:52|46609.24
11:54:53|46609.24
11:54:54|46609.24
11:54:55|46609.24
11:54:56|46609.24
11:54:57|46609.25
11:54:58|46609.25
11:54:59|46609.24
11:55:00|46609.24
11:55:01|46609.25
11:55:03|46608.
11:55:04|46605.
11:55:05|46605.
11:55:06|46605.01
11:55:07|46605.
11:55:08|46605.
11:55:09|46605.01
11:55:09|46605.
11:55:11|46600.
11:55:11|46600.01
11:55:13|46600.
11:55:14|46600.
11:55:14|46596.67
11:55:16|46590.02
11:55:16|46589.75
11:55:19|46589.65
11:55:19|46589.65
11:55:20|46589.66
11:55:21|46592.02
11:55:22|46592.02
11:55:23|46592.02
11:55:24|46592.03
11:55:25|46592.02
11:55:26|46592.02
11:55:27|46592.02
11:55:28|46592.02
11:55:29|46592.03
11:55:30|46592.02
11:55:31|46592.03
11:55:33|46592.02
11:55:34|46592.03
11:55:35|46592.03
11:55:36|46592.03
11:55:37|46593.04
11:55:38|46592.03
11:55:39|46592.02
11:55:40|46592.03
11:55:42|46592.03
11:55:43|46592.02
11:55:44|46592.03
11:55:45|46592.03
11:55:46|46592.02
11:55:47|46592.02
11:55:48|46592.02
11:55:49|46592.02
11:55:50|46589.16
11:55:52|46585.29
11:55:52|46585.29
11:55:54|46585.29
11:55:55|46585.29
11:55:56|46585.29
11:55:57|46585.29
11:55:58|46585.29
11:55:59|46585.29
11:56:00|46583.31
11:56:00|46583.32
11:56:01|46583.32
11:56:03|46583.32
11:56:04|46583.32
11:56:05|46583.32
11:56:05|46583.32
11:56:07|46583.32
11:56:09|46583.31
11:56:09|46583.32
11:56:10|46583.32
11:56:11|46583.32
11:56:12|46583.31
11:56:13|46583.32
11:56:14|46583.32
11:56:15|46583.9
11:56:16|46583.91
11:56:17|46583.9
11:56:18|46583.91
11:56:20|46583.91
11:56:20|46583.91
11:56:21|46583.9
11:56:23|46583.91
11:56:24|46583.91
11:56:25|46583.9
11:56:26|46583.91
11:56:27|46583.91
11:56:28|46583.91
11:56:30|46583.9
11:56:31|46583.87
11:56:32|46583.
11:56:33|46581.64
11:56:34|46581.64
11:56:35|46581.02
11:56:36|46581.02
11:56:38|46580.15
11:56:38|46580.15
11:56:39|46575.22
11:56:40|46567.7
11:56:41|46567.7
11:56:42|46567.7
11:56:44|46567.97
11:56:45|46567.98
11:56:46|46567.97
11:56:47|46567.97
11:56:48|46567.98
11:56:49|46567.97
11:56:50|46567.97
11:56:51|46567.97
11:56:52|46567.98
11:56:53|46567.98
11:56:54|46567.98
11:56:55|46567.97
11:56:56|46567.97
11:56:57|46567.98
11:56:58|46567.98
11:56:59|46567.97
11:57:00|46567.98
11:57:01|46567.98
11:57:02|46567.98
11:57:03|46567.98
11:57:05|46567.97
11:57:06|46567.98
11:57:07|46567.98
11:57:08|46567.97
11:57:09|46567.97
11:57:09|46567.97
11:57:11|46567.97
11:57:12|46567.97
11:57:13|46567.97
11:57:14|46567.97
11:57:15|46567.98
11:57:16|46567.98
11:57:17|46567.98
11:57:18|46567.98
11:57:18|46567.98
11:57:21|46567.97
11:57:21|46567.97
11:57:22|46567.98
11:57:23|46567.98
11:57:24|46567.98
11:57:25|46567.98
11:57:26|46567.98
11:57:27|46567.98
11:57:28|46567.98
11:57:29|46567.98
11:57:30|46567.97
11:57:32|46567.97
11:57:34|46566.64
11:57:34|46566.65
11:57:35|46566.65
11:57:36|46566.65
11:57:38|46566.64
11:57:39|46566.65
11:57:41|46566.33
11:57:42|46566.33
11:57:43|46566.33
11:57:44|46566.02
11:57:45|46566.02
11:57:46|46566.02
11:57:47|46566.03
11:57:48|46566.03
11:57:49|46566.02
11:57:50|46566.02
11:57:51|46566.02
11:57:52|46566.02
11:57:53|46566.03
11:57:54|46566.03
11:57:56|46565.66
11:57:57|46565.66
11:57:58|46564.65
11:57:58|46564.66
11:57:59|46564.66
11:58:01|46564.65
11:58:02|46564.65
11:58:03|46564.03
11:58:04|46564.03
11:58:05|46564.02
11:58:06|46564.03
11:58:07|46564.03
11:58:08|46564.02
11:58:09|46564.02
11:58:10|46564.02
11:58:11|46564.03
11:58:12|46564.03
11:58:14|46564.02
11:58:14|46564.03
11:58:15|46564.03
11:58:17|46564.03
11:58:19|46564.03
11:58:19|46570.36
11:58:20|46574.46
11:58:21|46574.46
11:58:22|46574.46
11:58:23|46574.47
11:58:24|46579.08
11:58:25|46579.08
11:58:26|46579.07
11:58:27|46579.08
11:58:28|46579.07
11:58:29|46579.07
11:58:30|46579.07
11:58:31|46579.07
11:58:33|46579.07
11:58:35|46574.49
11:58:35|46574.49
11:58:36|46574.49
11:58:37|46574.49
11:58:38|46574.48
11:58:40|46574.48
11:58:41|46574.49
11:58:42|46574.49
11:58:43|46574.49
11:58:45|46574.48
11:58:46|46574.49
11:58:48|46574.48
11:58:49|46574.48
11:58:49|46574.48
11:58:51|46574.49
11:58:52|46574.49
11:58:53|46574.49
11:58:54|46574.48
11:58:55|46574.49
11:58:55|46574.49
11:58:57|46574.49
11:58:58|46574.49
11:58:58|46574.49
11:59:00|46574.49
11:59:02|46574.49
11:59:02|46574.49
11:59:03|46572.22
11:59:04|46572.22
11:59:05|46572.22
11:59:06|46572.74
11:59:07|46574.49
11:59:08|46574.49
11:59:09|46574.49
11:59:10|46574.49
11:59:11|46574.48
11:59:13|46567.54
11:59:14|46567.54
11:59:14|46567.54
11:59:16|46567.54
11:59:17|46567.54
11:59:18|46567.54
11:59:19|46567.54
11:59:21|46567.54
11:59:21|46567.54
11:59:23|46567.54
11:59:23|46567.54
11:59:25|46567.54
11:59:25|46567.53
11:59:26|46567.54
11:59:27|46567.73
11:59:29|46567.73
11:59:29|46567.72
11:59:30|46567.72
11:59:32|46567.73
11:59:33|46567.8
11:59:34|46567.8
11:59:35|46567.8
11:59:36|46567.81
11:59:37|46567.81
11:59:38|46567.81
11:59:39|46567.8
11:59:40|46567.8
11:59:41|46567.81
11:59:42|46567.8
11:59:43|46567.81
11:59:44|46567.8
11:59:45|46567.81
11:59:46|46567.8
11:59:47|46567.81
11:59:48|46567.81
11:59:49|46567.81
11:59:50|46567.81
11:59:51|46567.81
11:59:52|46567.82
11:59:54|46567.82
11:59:54|46567.82
11:59:55|46567.82
11:59:57|46567.82
11:59:58|46567.82
11:59:59|46560.51
11:59:59|46560.01
12:00:01|46560.01
12:00:02|46560.
12:00:03|46560.01
12:00:04|46560.
12:00:05|46560.
12:00:06|46560.01
12:00:07|46560.01
12:00:08|46560.
12:00:09|46560.
12:00:10|46560.
12:00:11|46560.
12:00:12|46559.44
12:00:13|46557.66
12:00:14|46557.66
12:00:15|46557.66
12:00:16|46557.67
12:00:17|46557.67
12:00:18|46557.67
12:00:19|46557.67
12:00:21|46557.67
12:00:21|46557.67
12:00:22|46557.67
12:00:23|46557.66
12:00:24|46557.66
12:00:26|46556.64
12:00:26|46556.02
12:00:28|46556.01
12:00:29|46555.55
12:00:29|46555.45
12:00:31|46550.85
12:00:31|46550.85
12:00:33|46550.85
12:00:35|46550.85
12:00:36|46562.78
12:00:37|46562.77
12:00:38|46562.77
12:00:40|46560.08
12:00:40|46560.08
12:00:41|46560.08
12:00:43|46556.02
12:00:44|46556.02
12:00:45|46559.29
12:00:47|46559.3
12:00:47|46559.3
12:00:48|46559.29
12:00:49|46559.3
12:00:50|46559.3
12:00:52|46558.25
12:00:52|46558.24
12:00:53|46558.24
12:00:54|46557.31
12:00:55|46556.1
12:00:56|46556.11
12:00:57|46556.11
12:00:58|46556.11
12:00:59|46556.1
12:01:00|46555.
12:01:01|46555.
12:01:03|46555.
12:01:05|46554.99
12:01:05|46555.
12:01:06|46555.
12:01:08|46555.
12:01:09|46555.
12:01:10|46555.
12:01:11|46555.
12:01:12|46554.99
12:01:14|46555.
12:01:14|46555.
12:01:15|46555.
12:01:17|46552.42
12:01:18|46552.41
12:01:19|46552.41
12:01:20|46550.89
12:01:21|46550.9
12:01:22|46550.9
12:01:23|46550.9
12:01:24|46550.9
12:01:25|46550.89
12:01:26|46550.9
12:01:27|46550.9
12:01:28|46550.9
12:01:29|46550.9
12:01:31|46550.9
12:01:31|46550.9
12:01:32|46550.9
12:01:34|46550.9
12:01:35|46550.9
12:01:36|46550.89
12:01:37|46550.9
12:01:38|46556.11
12:01:39|46556.11
12:01:40|46554.68
12:01:41|46554.1
12:01:43|46554.09
12:01:43|46554.08
12:01:45|46550.01
12:01:46|46550.01
12:01:48|46550.02
12:01:48|46550.02
12:01:49|46550.02
12:01:50|46550.02
12:01:51|46550.01
12:01:52|46550.02
12:01:53|46550.02
12:01:54|46550.02
12:01:55|46550.02
12:01:56|46554.67
12:01:57|46554.67
12:01:58|46554.68
12:01:59|46554.67
12:02:00|46554.67
12:02:01|46554.67
12:02:02|46554.67
12:02:04|46554.3
12:02:06|46556.78
12:02:07|46556.77
12:02:08|46556.77
12:02:09|46556.77
12:02:10|46556.78
12:02:11|46554.3
12:02:12|46551.98
12:02:12|46551.97
12:02:14|46551.98
12:02:16|46551.97
12:02:16|46551.98
12:02:17|46551.98
12:02:18|46551.97
12:02:19|46551.98
12:02:20|46551.98
12:02:21|46552.5
12:02:22|46552.5
12:02:24|46552.47
12:02:24|46552.48
12:02:25|46552.48
12:02:26|46550.11
12:02:27|46550.11
12:02:28|46550.11
12:02:29|46550.1
12:02:30|46550.1
12:02:31|46550.1
12:02:32|46550.11
12:02:33|46550.1
12:02:34|46550.1
12:02:36|46550.11
12:02:37|46550.11
12:02:39|46550.11
12:02:39|46550.1
12:02:41|46550.1
12:02:42|46550.11
12:02:43|46550.11
12:02:44|46550.11
12:02:46|46550.1
12:02:47|46550.1
12:02:48|46550.11
12:02:49|46550.1
12:02:50|46550.1
12:02:51|46550.1
12:02:52|46550.1
12:02:53|46550.11
12:02:54|46549.1
12:02:55|46549.1
12:02:56|46549.1
12:02:57|46549.11
12:02:58|46549.11
12:02:59|46549.1
12:03:00|46549.08
12:03:02|46548.67
12:03:03|46548.67
12:03:04|46540.01
12:03:05|46539.
12:03:06|46539.
12:03:07|46539.
12:03:08|46539.
12:03:09|46537.01
12:03:10|46536.93
12:03:12|46536.01
12:03:12|46536.
12:03:13|46531.03
12:03:14|46531.04
12:03:15|46531.03
12:03:17|46519.
12:03:18|46519.
12:03:19|46519.
12:03:20|46537.7
12:03:21|46533.08
12:03:22|46533.08
12:03:22|46536.62
12:03:24|46536.62
12:03:24|46536.62
12:03:26|46534.14
12:03:27|46534.14
12:03:28|46534.14
12:03:28|46534.14
12:03:30|46521.54
12:03:31|46532.05
12:03:32|46532.05
12:03:33|46532.04
12:03:33|46532.04
12:03:35|46532.04
12:03:36|46532.06
12:03:38|46532.05
12:03:39|46532.05
12:03:41|46532.06
12:03:42|46532.04
12:03:44|46525.09
12:03:45|46525.09
12:03:46|46523.
12:03:47|46522.99
12:03:48|46522.72
12:03:50|46522.71
12:03:51|46522.71
12:03:52|46522.67
12:03:52|46518.61
12:03:54|46518.23
12:03:54|46516.68
12:03:56|46516.67
12:03:57|46516.67
12:03:58|46516.67
12:03:59|46515.69
12:03:59|46511.68
12:04:01|46512.52
12:04:02|46512.87
12:04:02|46512.88
12:04:04|46510.2
12:04:05|46501.74
12:04:06|46501.74
12:04:07|46501.69
12:04:08|46500.01
12:04:09|46500.
12:04:09|46500.
12:04:11|46500.
12:04:12|46500.01
12:04:13|46500.
12:04:14|46500.
12:04:15|46500.
12:04:16|46500.
12:04:16|46501.56
12:04:19|46501.56
12:04:20|46501.55
12:04:21|46500.01
12:04:21|46500.01
12:04:23|46500.
12:04:24|46500.
12:04:25|46500.
12:04:25|46500.
12:04:27|46500.
12:04:28|46500.
12:04:29|46500.
12:04:30|46490.48
12:04:31|46487.04
12:04:32|46482.23
12:04:33|46457.6
12:04:34|46474.13
12:04:35|46479.61
12:04:36|46495.02
12:04:37|46497.82
12:04:38|46497.83
12:04:40|46496.07
12:04:41|46492.1
12:04:42|46490.83
12:04:43|46485.07
12:04:44|46483.23
12:04:45|46493.16
12:04:46|46494.96
12:04:48|46494.95
12:04:49|46494.96
12:04:50|46494.91
12:04:51|46484.98
12:04:52|46485.25
12:04:53|46485.25
12:04:55|46482.46
12:04:55|46482.46
12:04:56|46471.99
12:04:57|46469.15
12:04:58|46470.2
12:04:59|46476.72
12:05:00|46485.08
12:05:01|46482.87
12:05:02|46476.56
12:05:03|46476.55
12:05:04|46476.55
12:05:05|46476.51
12:05:06|46476.51
12:05:07|46476.52
12:05:08|46470.21
12:05:10|46470.21
12:05:10|46476.08
12:05:11|46487.41
12:05:12|46490.45
12:05:13|46490.45
12:05:14|46490.45
12:05:15|46490.45
12:05:16|46493.69
12:05:17|46494.94
12:05:18|46494.94
12:05:19|46496.59
12:05:20|46500.
12:05:21|46502.12
12:05:22|46516.47
12:05:23|46517.9
12:05:24|46514.02
12:05:25|46510.87
12:05:26|46511.51
12:05:27|46514.4
12:05:28|46512.17
12:05:29|46513.95
12:05:31|46518.02
12:05:31|46516.42
12:05:32|46511.55
12:05:33|46511.56
12:05:34|46514.15
12:05:35|46514.64
12:05:36|46514.64
12:05:37|46514.64
12:05:38|46514.63
12:05:39|46514.64
12:05:41|46534.14
12:05:43|46534.14
12:05:44|46534.13
12:05:44|46534.14
12:05:45|46534.14
12:05:46|46544.83
12:05:48|46540.88
12:05:49|46540.88
12:05:49|46540.88
12:05:51|46538.17
12:05:51|46538.16
12:05:53|46538.16
12:05:53|46538.16
12:05:55|46538.16
12:05:56|46538.16
12:05:57|46541.76
12:05:58|46541.76
12:05:59|46541.75
12:06:01|46541.76
12:06:02|46545.22
12:06:03|46547.81
12:06:04|46566.89
12:06:05|46562.63
12:06:07|46559.83
12:06:07|46559.83
12:06:08|46559.83
12:06:09|46563.52
12:06:10|46570.
12:06:11|46570.
12:06:12|46570.9
12:06:13|46574.49
12:06:15|46575.06
12:06:15|46580.
12:06:16|46580.
12:06:17|46584.
12:06:18|46589.75
12:06:19|46600.57
12:06:20|46594.83
12:06:21|46596.24
12:06:22|46602.15
12:06:23|46602.65
12:06:24|46602.14
12:06:25|46602.15
12:06:26|46604.72
12:06:27|46604.71
12:06:28|46656.73
12:06:29|46667.36
12:06:30|46667.36
12:06:31|46658.35
12:06:32|46668.13
12:06:33|46668.
12:06:34|46670.28
12:06:35|46670.29
12:06:36|46663.25
12:06:37|46668.1
12:06:39|46674.29
12:06:40|46675.72
12:06:42|46674.29
12:06:43|46675.72
12:06:44|46685.55
12:06:45|46685.55
12:06:46|46685.55
12:06:46|46685.55
12:06:49|46680.21
12:06:50|46666.66
12:06:51|46668.85
12:06:51|46660.44
12:06:52|46660.93
12:06:53|46660.62
12:06:55|46652.18
12:06:56|46647.38
12:06:57|46647.1
12:06:58|46643.33
12:06:59|46643.34
12:06:59|46643.34
12:07:00|46641.56
12:07:01|46649.81
12:07:02|46649.81
12:07:04|46669.55
12:07:04|46670.84
12:07:06|46670.85
12:07:06|46681.21
12:07:08|46685.54
12:07:09|46687.99
12:07:09|46688.
12:07:11|46698.3
12:07:12|46698.49
12:07:12|46702.69
12:07:14|46714.14
12:07:15|46720.61
12:07:16|46720.62
12:07:17|46720.34
12:07:18|46720.34
12:07:19|46725.89
12:07:20|46727.93
12:07:21|46713.49
12:07:22|46720.33
12:07:23|46723.43
12:07:24|46717.27
12:07:25|46707.22
12:07:26|46713.35
12:07:27|46727.71
12:07:28|46727.73
12:07:29|46728.58
12:07:30|46728.58
12:07:31|46731.82
12:07:33|46810.35
12:07:34|46810.36
12:07:35|46782.16
12:07:35|46765.82
12:07:36|46804.
12:07:37|46789.02
12:07:39|46804.
12:07:39|46820.78
12:07:41|46793.37
12:07:42|46790.04
12:07:43|46790.04
12:07:45|46802.8
12:07:46|46792.88
12:07:48|46773.92
12:07:48|46773.92
12:07:49|46773.64
12:07:50|46766.49
12:07:51|46762.
12:07:52|46762.
12:07:54|46748.06
12:07:54|46764.61
12:07:56|46762.13
12:07:57|46751.49
12:07:58|46751.49
12:07:59|46753.
12:07:59|46753.
12:08:01|46748.06
12:08:02|46748.06
12:08:03|46748.06
12:08:04|46734.7
12:08:04|46714.14
12:08:06|46714.32
12:08:06|46714.03
12:08:09|46692.25
12:08:09|46697.5
12:08:10|46697.49
12:08:12|46694.71
12:08:13|46694.97
12:08:15|46694.97
12:08:16|46694.96
12:08:17|46687.99
12:08:17|46687.71
12:08:18|46681.1
12:08:20|46677.21
12:08:21|46677.21
12:08:22|46677.21
12:08:22|46699.99
12:08:23|46677.23
12:08:24|46684.24
12:08:25|46689.61
12:08:26|46695.51
12:08:27|46691.96
12:08:28|46695.47
12:08:30|46706.3
12:08:30|46706.3
12:08:31|46706.34
12:08:32|46711.76
12:08:34|46712.44
12:08:34|46712.44
12:08:35|46712.45
12:08:37|46713.59
12:08:37|46721.73
12:08:39|46724.91
12:08:39|46732.33
12:08:41|46734.37
12:08:41|46719.15
12:08:44|46726.21
12:08:44|46720.88
12:08:45|46719.41
12:08:46|46711.77
12:08:47|46705.18
12:08:48|46705.18
12:08:50|46707.67
12:08:51|46711.39
12:08:52|46711.39
12:08:53|46714.67
12:08:54|46710.7
12:08:54|46688.63
12:08:56|46693.13
12:08:57|46702.43
12:08:57|46702.43
12:08:59|46706.05
12:09:00|46699.06
12:09:01|46693.2
12:09:01|46686.69
12:09:03|46686.69
12:09:04|46686.68
12:09:05|46683.45
12:09:06|46683.45
12:09:07|46679.24
12:09:08|46679.23
12:09:10|46679.24
12:09:11|46679.24
12:09:12|46679.24
12:09:14|46679.24
12:09:14|46679.24
12:09:15|46672.72
12:09:17|46667.3
12:09:18|46666.16
12:09:19|46658.19
12:09:20|46658.2
12:09:22|46658.19
12:09:23|46658.19
12:09:24|46655.78
12:09:25|46635.65
12:09:26|46632.66
12:09:27|46625.61
12:09:28|46620.61
12:09:29|46612.94
12:09:30|46610.3
12:09:31|46602.15
12:09:32|46590.85
12:09:33|46580.98
12:09:34|46575.07
12:09:35|46571.42
12:09:36|46568.54
12:09:37|46568.54
12:09:38|46567.71
12:09:40|46550.
12:09:40|46539.37
12:09:41|46537.73
12:09:44|46543.75
12:09:44|46529.39
12:09:46|46514.59
12:09:48|46496.24
12:09:48|46450.01
12:09:50|46467.35
12:09:52|46450.23
12:09:52|46443.42
12:09:54|46406.54
12:09:55|46409.44
12:09:56|46435.75
12:09:57|46425.61
12:09:58|46424.53
12:09:59|46446.21
12:10:00|46449.84
12:10:01|46463.
12:10:02|46432.97
12:10:04|46442.12
12:10:06|46415.4
12:10:06|46415.4
12:10:07|46400.
12:10:09|46392.74
12:10:10|46387.49
12:10:11|46370.06
12:10:12|46363.64
12:10:13|46363.63
12:10:14|46356.66
12:10:15|46362.46
12:10:16|46376.32
12:10:17|46391.3
12:10:18|46375.86
12:10:19|46372.45
12:10:20|46358.58
12:10:20|46357.25
12:10:22|46353.39
12:10:23|46360.48
12:10:24|46351.08
12:10:25|46365.84
12:10:26|46360.3
12:10:27|46350.
12:10:28|46338.36
12:10:29|46279.5
12:10:30|46294.41
12:10:31|46286.36
12:10:32|46265.01
12:10:32|46260.66
12:10:33|46281.76
12:10:35|46281.75
12:10:36|46299.34
12:10:37|46325.71
12:10:38|46344.35
12:10:39|46350.
12:10:40|46368.5
12:10:41|46368.5
12:10:42|46345.46
12:10:43|46366.8
12:10:44|46366.53
12:10:44|46378.26
12:10:47|46355.25
12:10:49|46365.35
12:10:49|46359.35
12:10:51|46364.77
12:10:52|46383.45
12:10:54|46391.29
12:10:54|46394.83
12:10:56|46403.27
12:10:57|46403.28
12:10:58|46405.14
12:10:59|46515.51
12:11:00|46522.05
12:11:01|46537.55
12:11:02|46537.72
12:11:03|46496.96
12:11:04|46511.04
12:11:05|46485.42
12:11:06|46465.73
12:11:07|46465.74
12:11:08|46465.73
12:11:09|46465.72
12:11:10|46464.34
12:11:12|46442.6
12:11:12|46445.5
12:11:14|46458.55
12:11:15|46448.08
12:11:16|46430.29
12:11:17|46442.4
12:11:19|46430.27
12:11:19|46426.51
12:11:20|46418.6
12:11:21|46415.88
12:11:22|46410.
12:11:23|46409.79
12:11:24|46427.84
12:11:25|46443.48
12:11:27|46458.7
12:11:28|46474.68
12:11:28|46494.82
12:11:29|46517.26
12:11:31|46533.32
12:11:32|46554.18
12:11:33|46560.
12:11:34|46559.99
12:11:35|46530.97
12:11:36|46518.84
12:11:37|46518.82
12:11:38|46509.09
12:11:39|46496.93
12:11:40|46478.26
12:11:41|46470.
12:11:42|46452.6
12:11:43|46458.09
12:11:44|46464.02
12:11:46|46495.59
12:11:46|46508.48
12:11:48|46521.72
12:11:49|46530.41
12:11:50|46517.29
12:11:52|46520.01
12:11:53|46522.43
12:11:54|46515.35
12:11:55|46499.13
12:11:55|46493.84
12:11:57|46500.81
12:11:57|46494.97
12:11:59|46481.58
12:11:59|46468.92
12:12:00|46477.25
12:12:02|46485.
12:12:03|46497.6
12:12:03|46520.02
12:12:04|46530.61
12:12:05|46540.16
12:12:06|46559.1
12:12:08|46549.32
12:12:08|46542.67
12:12:09|46532.9
12:12:11|46563.8
12:12:13|46551.12
12:12:14|46550.28
12:12:15|46530.43
12:12:15|46512.75
12:12:18|46517.32
12:12:18|46511.99
12:12:19|46511.99
12:12:20|46531.65
12:12:21|46544.1
12:12:22|46516.46
12:12:23|46500.61
12:12:25|46502.66
12:12:27|46502.65
12:12:27|46513.03
12:12:28|46529.37
12:12:29|46533.83
12:12:30|46544.12
12:12:31|46543.91
12:12:32|46523.35
12:12:33|46528.06
12:12:34|46516.59
12:12:35|46524.73
12:12:37|46527.06
12:12:38|46516.58
12:12:39|46506.88
12:12:40|46501.9
12:12:41|46519.79
12:12:42|46499.56
12:12:43|46497.
12:12:45|46504.44
12:12:46|46524.32
12:12:48|46484.92
12:12:48|46479.59
12:12:50|46493.27
12:12:51|46480.26
12:12:51|46479.87
12:12:53|46503.03
12:12:54|46510.32
12:12:54|46534.15
12:12:56|46538.39
12:12:56|46546.61
12:12:57|46537.02
12:12:58|46527.46
12:13:00|46527.47
12:13:01|46520.94
12:13:02|46517.87
12:13:03|46517.87
12:13:04|46524.41
12:13:05|46535.72
12:13:07|46533.31
12:13:08|46533.31
12:13:09|46543.93
12:13:10|46547.81
12:13:11|46556.85
12:13:13|46563.51
12:13:13|46558.48
12:13:14|46558.49
12:13:15|46558.38
12:13:17|46559.94
12:13:18|46557.21
12:13:19|46565.21
12:13:20|46589.65
12:13:20|46565.54
12:13:22|46572.1
12:13:23|46574.29
12:13:23|46586.72
12:13:25|46589.77
12:13:26|46590.
12:13:27|46591.8
12:13:28|46593.41
12:13:29|46599.
12:13:31|46597.3
12:13:31|46590.02
12:13:32|46590.03
12:13:33|46596.46
12:13:34|46594.15
12:13:35|46601.24
12:13:37|46592.7
12:13:38|46613.27
12:13:39|46633.64
12:13:40|46619.34
12:13:41|46639.85
12:13:42|46629.76
12:13:42|46639.79
12:13:43|46639.8
12:13:44|46647.11
12:13:46|46647.09
12:13:46|46659.99
12:13:49|46663.64
12:13:49|46640.02
12:13:51|46617.39
12:13:52|46636.18
12:13:53|46636.18
12:13:54|46655.64
12:13:56|46626.3
12:13:56|46626.29
12:13:57|46613.99
12:13:59|46616.33
12:13:59|46621.47
12:14:00|46606.03
12:14:02|46606.04
12:14:03|46597.31
12:14:04|46594.15
12:14:05|46590.
12:14:06|46585.29
12:14:07|46582.61
12:14:08|46574.63
12:14:09|46574.64
12:14:10|46594.73
12:14:11|46604.55
12:14:12|46607.76
12:14:14|46604.91
12:14:15|46604.91
12:14:16|46585.54
12:14:17|46579.07
12:14:18|46572.89
12:14:19|46566.51
12:14:20|46579.75
12:14:22|46566.78
12:14:22|46578.
12:14:23|46569.43
12:14:25|46569.03
12:14:25|46577.96
12:14:27|46586.63
12:14:28|46605.83
12:14:29|46605.83
12:14:30|46605.84
12:14:31|46591.31
12:14:32|46591.3
12:14:32|46591.31
12:14:34|46604.43
12:14:35|46596.46
12:14:36|46604.43
12:14:37|46604.66
12:14:39|46591.98
12:14:39|46604.66
12:14:40|46605.54
12:14:41|46605.54
12:14:42|46605.54
12:14:43|46602.24
12:14:44|46602.24
12:14:45|46596.25
12:14:46|46582.7
12:14:48|46582.62
12:14:49|46576.84
12:14:50|46576.84
12:14:51|46576.84
12:14:53|46583.13
12:14:54|46583.13
12:14:55|46595.84
12:14:56|46600.29
12:14:57|46600.28
12:14:58|46587.68
12:15:00|46572.06
12:15:01|46570.37
12:15:02|46576.17
12:15:03|46592.22
12:15:04|46594.59
12:15:04|46594.59
12:15:05|46594.59
12:15:06|46599.99
12:15:07|46600.
12:15:09|46600.26
12:15:10|46590.97
12:15:11|46589.72
12:15:12|46600.28
12:15:13|46609.39
12:15:14|46609.4
12:15:15|46608.68
12:15:16|46617.38
12:15:17|46617.38
12:15:18|46617.38
12:15:19|46617.38
12:15:20|46617.66
12:15:21|46620.61
12:15:22|46620.62
12:15:23|46626.08
12:15:25|46649.75
12:15:26|46650.
12:15:26|46649.99
12:15:28|46633.63
12:15:29|46628.68
12:15:30|46628.67
12:15:31|46628.67
12:15:32|46634.59
12:15:33|46625.04
12:15:34|46625.04
12:15:35|46625.04
12:15:36|46632.05
12:15:37|46643.57
12:15:37|46639.84
12:15:39|46638.33
12:15:40|46638.34
12:15:41|46638.18
12:15:42|46643.85
12:15:43|46644.55
12:15:44|46623.5
12:15:45|46620.61
12:15:46|46620.62
12:15:47|46628.93
12:15:48|46637.69
12:15:49|46625.73
12:15:50|46625.73
12:15:51|46625.73
12:15:53|46630.68
12:15:54|46635.42
12:15:55|46627.7
12:15:56|46621.48
12:15:58|46634.35
12:15:59|46634.35
12:16:00|46632.23
12:16:00|46632.28
12:16:01|46632.27
12:16:02|46632.23
12:16:03|46632.23
12:16:04|46641.87
12:16:05|46647.71
12:16:06|46647.72
12:16:07|46652.2
12:16:08|46653.6
12:16:10|46660.
12:16:10|46655.32
12:16:12|46655.27
12:16:12|46655.27
12:16:13|46655.83
12:16:14|46651.59
12:16:16|46641.48
12:16:17|46622.26
12:16:18|46629.25
12:16:18|46629.25
12:16:19|46629.26
12:16:20|46625.06
12:16:22|46623.07
12:16:22|46619.47
12:16:24|46606.66
12:16:24|46611.27
12:16:25|46582.7
12:16:26|46605.11
12:16:27|46587.85
12:16:28|46582.72
12:16:29|46580.89
12:16:30|46575.06
12:16:32|46570.38
12:16:33|46582.73
12:16:33|46585.44
12:16:35|46585.01
12:16:36|46592.15
12:16:36|46585.04
12:16:37|46585.04
12:16:38|46597.25
12:16:39|46607.03
12:16:41|46600.73
12:16:41|46600.03
12:16:43|46600.03
12:16:43|46587.68
12:16:44|46582.6
12:16:45|46582.6
12:16:46|46588.
12:16:47|46594.66
12:16:48|46602.38
12:16:50|46615.86
12:16:52|46626.28
12:16:53|46632.64
12:16:54|46635.62
12:16:56|46635.62
12:16:57|46636.41
12:16:57|46623.38
12:16:59|46636.41
12:17:00|46628.27
12:17:01|46632.94
12:17:02|46632.94
12:17:03|46638.91
12:17:04|46635.06
12:17:05|46630.33
12:17:06|46623.51
12:17:06|46619.55
12:17:07|46621.45
12:17:09|46625.6
12:17:10|46625.6
12:17:10|46625.6
12:17:13|46630.38
12:17:13|46634.53
12:17:14|46628.04
12:17:15|46623.58
12:17:16|46623.57
12:17:17|46623.57
12:17:19|46623.57
12:17:20|46623.57
12:17:21|46621.01
12:17:22|46621.01
12:17:22|46603.49
12:17:24|46603.49
12:17:25|46603.49
12:17:26|46603.46
12:17:27|46588.05
12:17:28|46588.05
12:17:29|46592.07
12:17:30|46601.84
12:17:31|46599.32
12:17:32|46599.32
12:17:32|46592.31
12:17:34|46607.04
12:17:34|46600.06
12:17:36|46599.76
12:17:37|46599.76
12:17:39|46597.68
12:17:39|46605.58
12:17:40|46605.33
12:17:41|46605.32
12:17:42|46610.37
12:17:43|46620.24
12:17:44|46620.08
12:17:46|46613.07
12:17:46|46627.06
12:17:47|46626.79
12:17:48|46616.79
12:17:49|46616.8
12:17:50|46616.8
12:17:51|46616.8
12:17:53|46617.07
12:17:55|46629.26
12:17:56|46629.26
12:17:57|46629.26
12:17:57|46629.26
12:17:58|46629.26
12:17:59|46629.26
12:18:00|46629.26
12:18:01|46628.99
12:18:03|46623.09
12:18:04|46623.08
12:18:05|46623.08
12:18:06|46632.93
12:18:07|46634.3
12:18:08|46634.3
12:18:09|46638.51
12:18:10|46638.52
12:18:11|46638.52
12:18:13|46638.51
12:18:15|46638.51
12:18:15|46638.51
12:18:17|46641.79
12:18:18|46639.47
12:18:19|46633.38
12:18:21|46633.37
12:18:22|46640.04
12:18:23|46640.03
12:18:24|46640.03
12:18:24|46644.82
12:18:25|46649.99
12:18:27|46635.43
12:18:28|46635.43
12:18:29|46640.5
12:18:30|46640.5
12:18:31|46638.
12:18:32|46638.
12:18:33|46634.33
12:18:34|46637.97
12:18:35|46637.97
12:18:36|46637.98
12:18:37|46637.98
12:18:38|46645.88
12:18:39|46649.98
12:18:40|46649.98
12:18:41|46649.96
12:18:42|46637.94
12:18:43|46643.2
12:18:44|46643.23
12:18:45|46643.23
12:18:46|46641.23
12:18:47|46641.22
12:18:48|46647.79
12:18:49|46647.79
12:18:50|46647.79
12:18:51|46647.79
12:18:52|46647.79
12:18:53|46650.
12:18:54|46646.08
12:18:56|46646.43
12:18:57|46646.43
12:18:58|46644.8
12:19:00|46649.98
12:19:00|46649.98
12:19:02|46649.98
12:19:03|46649.98
12:19:04|46657.04
12:19:05|46658.28
12:19:06|46662.14
12:19:07|46666.66
12:19:08|46666.66
12:19:09|46674.71
12:19:11|46674.71
12:19:12|46688.37
12:19:14|46682.11
12:19:15|46682.73
12:19:15|46680.61
12:19:16|46678.16
12:19:18|46678.16
12:19:19|46678.16
12:19:20|46678.15
12:19:20|46678.16
12:19:23|46678.15
12:19:24|46678.15
12:19:25|46678.6
12:19:25|46678.16
12:19:27|46678.16
12:19:27|46678.16
12:19:29|46678.16
12:19:29|46678.16
12:19:30|46678.15
12:19:32|46678.11
12:19:33|46678.91
12:19:34|46685.15
12:19:34|46685.15
12:19:35|46683.5
12:19:36|46683.5
12:19:37|46682.06
12:19:38|46689.43
12:19:39|46690.
12:19:40|46690.
12:19:42|46690.
12:19:43|46690.01
12:19:43|46690.
12:19:45|46690.
12:19:45|46690.
12:19:47|46690.
12:19:47|46690.01
12:19:49|46690.
12:19:49|46683.01
12:19:50|46683.01
12:19:52|46683.
12:19:53|46693.87
12:19:55|46685.66
12:19:56|46685.65
12:19:58|46685.65
12:19:59|46683.35
12:20:01|46688.9
12:20:01|46688.9
12:20:03|46685.85
12:20:03|46685.85
12:20:05|46685.84
12:20:06|46685.84
12:20:07|46685.85
12:20:08|46688.89
12:20:08|46693.85
12:20:11|46693.87
12:20:11|46695.09
12:20:12|46695.09
12:20:14|46695.53
12:20:15|46695.54
12:20:16|46695.95
12:20:17|46700.
12:20:18|46700.
12:20:19|46693.95
12:20:20|46693.94
12:20:21|46693.94
12:20:22|46685.86
12:20:23|46691.5
12:20:24|46691.5
12:20:25|46691.5
12:20:26|46695.38
12:20:27|46695.38
12:20:28|46695.37
12:20:30|46698.5
12:20:30|46698.5
12:20:32|46698.5
12:20:32|46698.49
12:20:34|46698.5
12:20:35|46700.
12:20:36|46725.
12:20:37|46719.45
12:20:38|46719.46
12:20:39|46719.46
12:20:40|46724.99
12:20:41|46745.08
12:20:42|46745.08
12:20:43|46745.1
12:20:44|46747.16
12:20:45|46747.22
12:20:46|46731.46
12:20:47|46726.73
12:20:48|46732.47
12:20:49|46725.63
12:20:50|46721.74
12:20:51|46732.48
12:20:52|46721.72
12:20:53|46721.72
12:20:55|46725.77
12:20:55|46721.76
12:20:57|46721.1
12:20:58|46716.19
12:20:59|46712.75
12:21:01|46709.99
12:21:01|46709.99
12:21:02|46710.
12:21:04|46716.11
12:21:04|46721.76
12:21:05|46731.35
12:21:06|46732.25
12:21:07|46732.52
12:21:08|46735.22
12:21:09|46739.11
12:21:10|46738.07
12:21:11|46738.07
12:21:12|46738.82
12:21:13|46738.82
12:21:14|46738.81
12:21:15|46738.81
12:21:16|46733.91
12:21:17|46722.63
12:21:18|46728.28
12:21:19|46732.03
12:21:20|46732.03
12:21:21|46732.04
12:21:22|46727.91
12:21:24|46726.66
12:21:25|46726.66
12:21:27|46730.69
12:21:28|46744.57
12:21:28|46740.
12:21:29|46730.69
12:21:31|46735.64
12:21:31|46740.75
12:21:33|46745.04
12:21:34|46745.04
12:21:35|46745.04
12:21:36|46745.05
12:21:37|46745.05
12:21:38|46745.05
12:21:39|46739.21
12:21:40|46745.07
12:21:41|46745.07
12:21:42|46740.75
12:21:43|46734.29
12:21:44|46741.01
12:21:45|46744.66
12:21:46|46741.51
12:21:48|46738.87
12:21:48|46738.86
12:21:49|46738.82
12:21:50|46738.82
12:21:51|46744.48
12:21:53|46744.48
12:21:53|46744.47
12:21:56|46744.47
12:21:57|46744.47
12:21:59|46744.47
12:21:59|46742.64
12:22:01|46742.63
12:22:02|46742.63
12:22:03|46742.63
12:22:04|46742.63
12:22:05|46742.63
12:22:06|46738.82
12:22:07|46720.
12:22:09|46716.2
12:22:09|46716.2
12:22:11|46718.42
12:22:12|46711.77
12:22:13|46709.61
12:22:14|46709.61
12:22:15|46711.31
12:22:16|46715.86
12:22:17|46711.78
12:22:18|46709.61
12:22:19|46709.61
12:22:20|46709.62
12:22:21|46702.54
12:22:22|46692.24
12:22:24|46658.51
12:22:25|46683.68
12:22:25|46661.94
12:22:26|46664.53
12:22:28|46667.41
12:22:28|46667.41
12:22:30|46660.42
12:22:30|46660.42
12:22:32|46666.86
12:22:33|46663.7
12:22:34|46659.86
12:22:36|46667.67
12:22:36|46667.67
12:22:37|46667.69
12:22:38|46667.69
12:22:39|46667.69
12:22:40|46667.69
12:22:41|46667.68
12:22:42|46665.74
12:22:43|46670.72
12:22:44|46685.03
12:22:45|46685.03
12:22:46|46685.04
12:22:48|46702.53
12:22:49|46709.01
12:22:50|46708.7
12:22:51|46711.3
12:22:52|46711.31
12:22:53|46711.3
12:22:54|46711.3
12:22:55|46717.38
12:22:57|46719.99
12:22:59|46719.99
12:22:59|46719.99
12:23:00|46719.99
12:23:01|46720.
12:23:02|46721.1
12:23:04|46721.06
12:23:05|46721.06
12:23:06|46721.05
12:23:07|46720.82
12:23:09|46716.48
12:23:10|46700.73
12:23:11|46698.88
12:23:12|46700.47
12:23:13|46679.55
12:23:14|46685.96
12:23:15|46685.95
12:23:16|46680.96
12:23:18|46682.84
12:23:19|46682.84
12:23:19|46682.85
12:23:21|46682.85
12:23:22|46682.84
12:23:24|46680.7
12:23:24|46683.11
12:23:26|46683.11
12:23:27|46683.11
12:23:28|46683.11
12:23:29|46683.11
12:23:31|46685.47
12:23:32|46685.48
12:23:33|46685.48
12:23:33|46685.48
12:23:35|46685.48
12:23:36|46685.48
12:23:37|46689.4
12:23:38|46689.39
12:23:39|46689.39
12:23:40|46681.03
12:23:41|46681.04
12:23:42|46687.55
12:23:43|46687.55
12:23:44|46687.55
12:23:45|46680.69
12:23:47|46680.43
12:23:48|46680.43
12:23:48|46680.43
12:23:50|46681.03
12:23:50|46687.56
12:23:51|46686.01
12:23:52|46686.
12:23:53|46686.
12:23:54|46686.
12:23:55|46686.
12:23:56|46686.
12:23:58|46685.99
12:24:00|46684.5
12:24:02|46684.5
12:24:02|46684.5
12:24:03|46684.5
12:24:04|46684.5
12:24:06|46690.25
12:24:07|46690.25
12:24:08|46689.98
12:24:09|46689.99
12:24:10|46688.69
12:24:11|46688.69
12:24:12|46688.69
12:24:14|46688.68
12:24:15|46688.68
12:24:16|46688.68
12:24:17|46686.35
12:24:18|46686.34
12:24:21|46686.35
12:24:22|46686.35
12:24:23|46686.34
12:24:24|46686.34
12:24:24|46686.35
12:24:26|46686.35
12:24:27|46686.35
12:24:27|46680.42
12:24:29|46680.42
12:24:30|46670.86
12:24:31|46669.
12:24:32|46669.01
12:24:32|46665.62
12:24:34|46662.27
12:24:35|46662.23
12:24:35|46662.24
12:24:37|46665.63
12:24:38|46660.29
12:24:39|46660.34
12:24:40|46667.4
12:24:41|46660.83
12:24:42|46660.83
12:24:43|46664.53
12:24:44|46659.59
12:24:45|46659.59
12:24:46|46659.59
12:24:46|46659.58
12:24:48|46659.59
12:24:48|46659.58
12:24:50|46659.59
12:24:52|46659.59
12:24:52|46659.59
12:24:53|46659.59
12:24:54|46668.04
12:24:55|46664.44
12:24:56|46659.59
12:24:58|46663.44
12:25:00|46663.44
12:25:00|46663.44
12:25:02|46663.44
12:25:03|46663.44
12:25:04|46663.44
12:25:05|46675.78
12:25:06|46680.09
12:25:08|46680.08
12:25:09|46674.58
12:25:10|46673.09
12:25:11|46673.1
12:25:12|46675.77
12:25:13|46675.77
12:25:14|46675.76
12:25:15|46683.31
12:25:16|46683.31
12:25:17|46683.31
12:25:18|46681.77
12:25:19|46681.77
12:25:20|46681.77
12:25:21|46681.78
12:25:22|46681.77
12:25:23|46681.77
12:25:25|46694.3
12:25:25|46694.3
12:25:26|46694.31
12:25:28|46694.31
12:25:29|46694.31
12:25:30|46694.3
12:25:30|46694.3
12:25:31|46694.31
12:25:32|46694.31
12:25:33|46695.97
12:25:34|46702.3
12:25:35|46702.22
12:25:36|46696.69
12:25:38|46695.96
12:25:39|46695.97
12:25:40|46695.97
12:25:41|46703.95
12:25:42|46703.95
12:25:43|46703.96
12:25:44|46703.95
12:25:45|46703.95
12:25:46|46703.96
12:25:47|46703.96
12:25:48|46703.95
12:25:49|46703.95
12:25:50|46703.96
12:25:51|46703.96
12:25:52|46703.95
12:25:53|46705.36
12:25:54|46705.37
12:25:55|46705.37
12:25:56|46700.72
12:25:57|46700.72
12:25:58|46694.61
12:26:00|46689.57
12:26:02|46683.28
12:26:02|46683.28
12:26:03|46683.28
12:26:04|46683.28
12:26:05|46683.26
12:26:06|46683.25
12:26:08|46677.65
12:26:09|46680.85
12:26:10|46680.85
12:26:10|46660.3
12:26:12|46660.3
12:26:13|46660.57
12:26:14|46661.07
12:26:15|46663.61
12:26:15|46663.61
12:26:17|46661.08
12:26:18|46668.06
12:26:19|46668.05
12:26:21|46661.18
12:26:21|46668.06
12:26:22|46668.06
12:26:24|46663.26
12:26:25|46676.63
12:26:26|46680.17
12:26:27|46680.18
12:26:28|46691.33
12:26:29|46680.66
12:26:30|46680.63
12:26:31|46691.7
12:26:32|46691.7
12:26:33|46691.7
12:26:34|46699.25
12:26:35|46694.11
12:26:36|46694.11
12:26:37|46694.11
12:26:38|46694.11
12:26:40|46694.11
12:26:40|46694.11
12:26:41|46694.38
12:26:43|46691.72
12:26:44|46691.72
12:26:45|46691.72
12:26:45|46691.73
12:26:46|46691.72
12:26:48|46694.38
12:26:49|46694.38
12:26:50|46694.38
12:26:51|46694.38
12:26:52|46685.21
12:26:52|46685.21
12:26:54|46685.22
12:26:55|46685.21
12:26:56|46685.48
12:26:56|46685.48
12:26:58|46685.49
12:26:59|46685.49
12:27:00|46677.43
12:27:02|46677.43
12:27:03|46677.43
12:27:03|46684.24
12:27:05|46685.02
12:27:06|46688.04
12:27:07|46691.21
12:27:08|46690.95
12:27:09|46690.96
12:27:10|46672.14
12:27:11|46684.5
12:27:12|46690.92
12:27:13|46687.81
12:27:14|46687.81
12:27:14|46694.11
12:27:16|46697.72
12:27:16|46697.72
12:27:17|46697.72
12:27:19|46690.72
12:27:20|46690.73
12:27:21|46683.83
12:27:22|46683.82
12:27:23|46688.98
12:27:23|46688.98
12:27:24|46688.98
12:27:26|46689.01
12:27:27|46689.01
12:27:29|46689.01
12:27:30|46696.16
12:27:31|46696.16
12:27:32|46693.43
12:27:33|46693.18
12:27:34|46693.18
12:27:34|46693.18
12:27:36|46698.96
12:27:37|46696.66
12:27:38|46696.66
12:27:40|46693.17
12:27:41|46693.17
12:27:42|46690.83
12:27:43|46694.35
12:27:44|46689.89
12:27:45|46675.58
12:27:46|46672.71
12:27:47|46672.71
12:27:48|46672.71
12:27:49|46672.46
12:27:50|46672.46
12:27:51|46670.85
12:27:52|46670.85
12:27:53|46676.58
12:27:54|46676.58
12:27:55|46680.42
12:27:57|46682.34
12:27:58|46700.
12:27:59|46703.
12:28:01|46715.45
12:28:02|46717.
12:28:03|46717.
12:28:04|46715.45
12:28:05|46715.45
12:28:06|46715.45
12:28:07|46705.65
12:28:08|46705.21
12:28:10|46704.99
12:28:11|46709.67
12:28:11|46704.2
12:28:13|46714.47
12:28:14|46714.47
12:28:15|46692.24
12:28:16|46692.23
12:28:17|46695.25
12:28:18|46696.62
12:28:19|46698.75
12:28:20|46698.75
12:28:21|46698.75
12:28:22|46689.31
12:28:23|46697.52
12:28:24|46697.49
12:28:25|46691.82
12:28:26|46691.82
12:28:27|46695.48
12:28:28|46695.48
12:28:29|46695.06
12:28:30|46695.06
12:28:31|46699.87
12:28:32|46699.87
12:28:33|46699.87
12:28:34|46694.29
12:28:35|46694.29
12:28:36|46696.45
12:28:37|46696.46
12:28:38|46699.24
12:28:39|46710.36
12:28:40|46703.74
12:28:41|46703.74
12:28:42|46711.77
12:28:43|46711.77
12:28:44|46715.1
12:28:45|46724.19
12:28:46|46719.66
12:28:47|46723.27
12:28:48|46723.27
12:28:49|46725.13
12:28:50|46723.58
12:28:51|46723.58
12:28:52|46723.
12:28:53|46723.01
12:28:54|46722.18
12:28:55|46722.17
12:28:56|46722.17
12:28:57|46722.18
12:28:58|46722.22
12:28:59|46722.21
12:29:00|46725.13
12:29:01|46725.14
12:29:02|46738.23
12:29:04|46735.89
12:29:05|46735.89
12:29:06|46735.89
12:29:07|46735.41
12:29:09|46725.22
12:29:10|46725.22
12:29:12|46731.61
12:29:12|46723.96
12:29:13|46722.18
12:29:14|46720.13
12:29:15|46720.13
12:29:16|46719.66
12:29:17|46719.66
12:29:18|46716.13
12:29:19|46723.12
12:29:20|46723.12
12:29:21|46723.13
12:29:22|46724.23
12:29:23|46724.22
12:29:24|46724.22
12:29:25|46730.19
12:29:26|46730.2
12:29:27|46730.2
12:29:28|46726.79
12:29:30|46725.02
12:29:31|46735.12
12:29:32|46735.16
12:29:33|46735.89
12:29:34|46735.88
12:29:35|46735.88
12:29:36|46735.88
12:29:37|46735.88
12:29:38|46735.89
12:29:40|46736.
12:29:40|46743.99
12:29:41|46743.99
12:29:42|46743.99
12:29:44|46747.24
12:29:45|46747.24
12:29:45|46759.37
12:29:47|46772.09
12:29:47|46793.54
12:29:48|46772.56
12:29:50|46787.31
12:29:50|46781.63
12:29:51|46781.37
12:29:53|46770.58
12:29:53|46766.63
12:29:54|46756.52
12:29:55|46750.83
12:29:57|46749.81
12:29:58|46749.81
12:29:59|46749.82
12:30:00|46754.74
12:30:01|46754.73
12:30:02|46750.97
12:30:04|46773.91
12:30:05|46773.91
12:30:07|46769.09
12:30:09|46777.81
12:30:09|46782.01
12:30:10|46778.42
12:30:11|46778.43
12:30:12|46781.74
12:30:13|46774.47
12:30:14|46774.48
12:30:15|46774.48
12:30:16|46774.48
12:30:17|46783.47
12:30:18|46782.01
12:30:19|46776.19
12:30:20|46776.18
12:30:21|46776.18
12:30:23|46776.18
12:30:23|46783.28
12:30:24|46783.28
12:30:25|46783.28
12:30:26|46783.25
12:30:27|46782.5
12:30:28|46776.19
12:30:30|46776.18
12:30:31|46776.19
12:30:32|46776.18
12:30:33|46781.17
12:30:35|46781.18
12:30:35|46781.18
12:30:36|46779.
12:30:37|46779.
12:30:38|46779.01
12:30:39|46779.
12:30:40|46779.
12:30:41|46779.01
12:30:42|46781.28
12:30:43|46781.29
12:30:44|46781.18
12:30:45|46781.18
12:30:46|46785.57
12:30:47|46785.57
12:30:49|46785.58
12:30:49|46785.57
12:30:51|46785.57
12:30:51|46785.57
12:30:52|46785.57
12:30:54|46785.57
12:30:54|46795.01
12:30:56|46793.87
12:30:57|46788.91
12:30:58|46791.87
12:30:59|46790.4
12:30:59|46790.4
12:31:00|46790.4
12:31:01|46790.4
12:31:03|46790.4
12:31:05|46795.26
12:31:05|46795.26
12:31:06|46795.4
12:31:08|46796.48
12:31:09|46797.65
12:31:10|46797.76
12:31:11|46798.29
12:31:12|46785.57
12:31:13|46779.11
12:31:14|46779.12
12:31:15|46779.
12:31:16|46779.01
12:31:17|46779.
12:31:19|46776.2
12:31:19|46776.2
12:31:20|46776.2
12:31:22|46776.2
12:31:23|46776.2
12:31:24|46748.5
12:31:25|46742.63
12:31:26|46719.88
12:31:27|46715.14
12:31:29|46708.66
12:31:30|46720.29
12:31:31|46719.87
12:31:32|46722.89
12:31:33|46720.17
12:31:34|46720.29
12:31:35|46732.61
12:31:36|46729.18
12:31:37|46730.42
12:31:38|46729.14
12:31:39|46729.19
12:31:40|46725.87
12:31:41|46725.87
12:31:42|46725.87
12:31:43|46729.18
12:31:44|46729.19
12:31:45|46729.19
12:31:46|46722.93
12:31:47|46721.11
12:31:48|46721.1
12:31:49|46720.
12:31:50|46720.
12:31:51|46720.01
12:31:52|46729.18
12:31:53|46729.18
12:31:54|46724.11
12:31:55|46720.05
12:31:56|46720.05
12:31:57|46720.05
12:31:58|46721.62
12:31:59|46721.61
12:32:00|46721.61
12:32:01|46721.57
12:32:02|46721.55
12:32:03|46732.
12:32:04|46731.99
12:32:06|46732.43
12:32:08|46732.44
12:32:08|46732.43
12:32:10|46732.44
12:32:12|46735.01
12:32:12|46743.26
12:32:13|46747.75
12:32:14|46766.39
12:32:15|46761.53
12:32:16|46761.53
12:32:18|46761.53
12:32:19|46761.53
12:32:20|46761.53
12:32:21|46761.53
12:32:23|46770.89
12:32:23|46776.38
12:32:24|46771.43
12:32:25|46778.57
12:32:26|46776.72
12:32:28|46776.45
12:32:29|46776.18
12:32:30|46776.18
12:32:31|46776.19
12:32:32|46776.18
12:32:33|46776.18
12:32:34|46766.98
12:32:35|46772.85
12:32:36|46772.85
12:32:37|46781.64
12:32:38|46777.17
12:32:39|46777.17
12:32:40|46777.17
12:32:41|46777.18
12:32:42|46777.18
12:32:43|46777.17
12:32:44|46777.18
12:32:45|46777.18
12:32:46|46777.18
12:32:47|46775.
12:32:48|46770.52
12:32:49|46770.52
12:32:50|46770.51
12:32:51|46770.52
12:32:52|46770.52
12:32:53|46776.93
12:32:54|46776.94
12:32:55|46776.93
12:32:56|46776.94
12:32:57|46775.1
12:32:59|46775.1
12:33:00|46775.1
12:33:00|46775.1
12:33:02|46775.1
12:33:02|46775.1
12:33:04|46775.1
12:33:05|46775.1
12:33:06|46775.1
12:33:08|46775.1
12:33:10|46761.54
12:33:11|46754.67
12:33:12|46747.51
12:33:13|46741.78
12:33:14|46741.77
12:33:14|46739.13
12:33:16|46743.32
12:33:18|46738.12
12:33:18|46743.32
12:33:19|46754.61
12:33:21|46754.62
12:33:22|46754.85
12:33:23|46763.81
12:33:25|46762.6
12:33:26|46763.8
12:33:27|46763.8
12:33:28|46763.53
12:33:29|46768.02
12:33:31|46770.35
12:33:32|46770.35
12:33:32|46770.36
12:33:33|46770.36
12:33:35|46770.36
12:33:37|46771.34
12:33:37|46780.
12:33:38|46779.99
12:33:39|46780.
12:33:40|46779.99
12:33:41|46780.
12:33:42|46780.
12:33:43|46780.
12:33:44|46779.99
12:33:45|46780.
12:33:46|46780.
12:33:47|46780.
12:33:48|46799.96
12:33:49|46799.96
12:33:50|46799.96
12:33:51|46800.
12:33:52|46800.
12:33:53|46799.8
12:33:54|46799.99
12:33:55|46800.
12:33:56|46813.
12:33:57|46807.79
12:33:58|46807.79
12:33:59|46807.79
12:34:00|46813.28
12:34:01|46815.33
12:34:02|46815.32
12:34:03|46816.75
12:34:04|46836.18
12:34:05|46833.99
12:34:06|46833.87
12:34:07|46841.09
12:34:08|46835.98
12:34:10|46811.01
12:34:11|46810.51
12:34:13|46815.62
12:34:13|46809.42
12:34:14|46801.
12:34:15|46803.84
12:34:16|46803.84
12:34:17|46807.64
12:34:19|46799.2
12:34:19|46803.2
12:34:21|46795.01
12:34:22|46798.71
12:34:24|46795.02
12:34:24|46802.25
12:34:25|46782.27
12:34:26|46807.76
12:34:27|46813.89
12:34:28|46821.59
12:34:29|46821.59
12:34:30|46821.61
12:34:31|46828.95
12:34:32|46829.69
12:34:33|46834.55
12:34:34|46836.73
12:34:35|46836.38
12:34:36|46828.96
12:34:37|46836.95
12:34:38|46837.58
12:34:39|46841.09
12:34:40|46841.23
12:34:41|46841.24
12:34:43|46845.12
12:34:43|46849.11
12:34:45|46840.97
12:34:46|46840.81
12:34:48|46837.27
12:34:48|46832.95
12:34:49|46832.95
12:34:51|46837.27
12:34:51|46849.47
12:34:52|46849.46
12:34:53|46849.46
12:34:54|46849.2
12:34:55|46849.2
12:34:57|46849.2
12:34:58|46850.
12:34:58|46850.
12:34:59|46850.
12:35:01|46850.
12:35:02|46850.
12:35:02|46852.38
12:35:04|46848.48
12:35:04|46854.27
12:35:05|46859.03
12:35:06|46859.04
12:35:07|46859.03
12:35:08|46860.76
12:35:10|46862.4
12:35:10|46862.48
12:35:12|46862.49
12:35:13|46862.49
12:35:14|46847.56
12:35:15|46843.25
12:35:16|46835.01
12:35:17|46829.78
12:35:18|46835.28
12:35:19|46832.09
12:35:20|46834.85
12:35:21|46834.85
12:35:22|46832.55
12:35:23|46836.78
12:35:24|46815.33
12:35:25|46815.6
12:35:26|46802.83
12:35:27|46801.5
12:35:28|46801.76
12:35:29|46801.54
12:35:30|46801.53
12:35:31|46801.49
12:35:33|46817.21
12:35:34|46817.21
12:35:35|46808.38
12:35:36|46817.66
12:35:37|46808.37
12:35:37|46808.37
12:35:39|46809.84
12:35:40|46809.84
12:35:41|46823.03
12:35:42|46826.07
12:35:43|46823.52
12:35:44|46828.95
12:35:45|46836.39
12:35:46|46841.04
12:35:46|46847.
12:35:48|46846.22
12:35:49|46848.48
12:35:51|46858.85
12:35:51|46866.28
12:35:52|46862.97
12:35:53|46867.95
12:35:54|46857.85
12:35:55|46862.95
12:35:56|46850.74
12:35:57|46848.49
12:35:58|46833.27
12:35:59|46845.46
12:36:01|46843.48
12:36:02|46839.11
12:36:04|46834.98
12:36:04|46833.29
12:36:06|46836.45
12:36:06|46833.28
12:36:08|46849.06
12:36:09|46841.43
12:36:11|46838.09
12:36:12|46844.32
12:36:14|46862.3
12:36:15|46862.34
12:36:16|46862.34
12:36:17|46862.34
12:36:18|46857.65
12:36:19|46870.
12:36:20|46862.35
12:36:21|46870.
12:36:22|46870.
12:36:23|46880.99
12:36:24|46880.23
12:36:25|46879.99
12:36:26|46870.8
12:36:27|46865.71
12:36:28|46865.18
12:36:29|46866.
12:36:30|46862.4
12:36:31|46862.41
12:36:32|46862.4
12:36:33|46860.86
12:36:35|46860.63
12:36:36|46860.64
12:36:37|46860.64
12:36:38|46860.64
12:36:40|46866.41
12:36:40|46862.21
12:36:41|46860.59
12:36:42|46860.59
12:36:43|46852.81
12:36:44|46833.3
12:36:45|46842.13
12:36:46|46842.12
12:36:47|46833.29
12:36:48|46839.52
12:36:49|46838.55
12:36:50|46834.51
12:36:51|46837.95
12:36:52|46838.88
12:36:53|46846.61
12:36:54|46844.23
12:36:55|46837.22
12:36:56|46843.38
12:36:57|46843.38
12:36:59|46837.21
12:36:59|46835.21
12:37:00|46835.22
12:37:02|46834.52
12:37:03|46834.52
12:37:04|46834.52
12:37:05|46834.52
12:37:06|46834.52
12:37:07|46834.51
12:37:08|46823.82
12:37:09|46834.
12:37:10|46842.79
12:37:12|46843.15
12:37:13|46852.23
12:37:14|46849.3
12:37:15|46849.3
12:37:16|46849.31
12:37:17|46847.74
12:37:18|46851.55
12:37:20|46853.9
12:37:21|46853.9
12:37:21|46853.9
12:37:22|46853.91
12:37:23|46855.45
12:37:25|46860.
12:37:26|46860.
12:37:26|46860.
12:37:28|46860.
12:37:29|46861.97
12:37:31|46861.99
12:37:31|46861.99
12:37:33|46861.99
12:37:34|46861.99
12:37:35|46862.
12:37:36|46861.99
12:37:37|46862.
12:37:38|46862.4
12:37:40|46862.4
12:37:41|46864.8
12:37:42|46864.8
12:37:43|46866.52
12:37:44|46866.51
12:37:45|46871.84
12:37:46|46871.84
12:37:47|46871.85
12:37:49|46871.85
12:37:49|46871.84
12:37:50|46871.84
12:37:51|46866.24
12:37:52|46864.8
12:37:53|46863.3
12:37:54|46863.3
12:37:55|46862.78
12:37:56|46880.79
12:37:57|46890.76
12:37:58|46885.42
12:37:59|46859.94
12:38:00|46873.59
12:38:01|46873.32
12:38:02|46854.2
12:38:03|46854.2
12:38:05|46850.01
12:38:06|46850.01
12:38:06|46850.01
12:38:08|46850.01
12:38:09|46849.3
12:38:10|46836.74
12:38:11|46836.75
12:38:12|46846.11
12:38:13|46846.1
12:38:14|46846.1
12:38:15|46851.4
12:38:17|46842.96
12:38:18|46828.96
12:38:18|46813.91
12:38:19|46813.91
12:38:21|46842.31
12:38:21|46842.3
12:38:22|46825.82
12:38:23|46826.48
12:38:24|46837.06
12:38:27|46837.06
12:38:27|46837.06
12:38:29|46842.96
12:38:30|46842.96
12:38:31|46855.79
12:38:31|46850.
12:38:33|46855.77
12:38:35|46855.78
12:38:35|46855.78
12:38:37|46849.74
12:38:38|46855.77
12:38:39|46855.77
12:38:40|46856.43
12:38:41|46849.73
12:38:42|46847.03
12:38:43|46847.02
12:38:44|46839.26
12:38:45|46841.02
12:38:46|46846.28
12:38:47|46846.28
12:38:48|46841.01
12:38:49|46841.36
12:38:50|46848.03
12:38:51|46848.03
12:38:53|46848.03
12:38:54|46855.76
12:38:54|46850.6
12:38:55|46850.6
12:38:56|46850.59
12:38:57|46850.6
12:38:59|46850.59
12:38:59|46850.6
12:39:00|46850.59
12:39:01|46855.77
12:39:02|46850.61
12:39:03|46850.6
12:39:04|46844.8
12:39:06|46855.16
12:39:07|46855.17
12:39:08|46860.99
12:39:09|46860.99
12:39:10|46860.99
12:39:11|46849.26
12:39:12|46844.91
12:39:14|46839.26
12:39:14|46844.6
12:39:16|46837.06
12:39:17|46837.04
12:39:19|46832.38
12:39:20|46823.5
12:39:21|46821.57
12:39:22|46821.56
12:39:23|46818.48
12:39:24|46821.58
12:39:26|46821.58
12:39:27|46821.58
12:39:29|46810.31
12:39:29|46810.31
12:39:31|46813.81
12:39:33|46810.39
12:39:33|46810.39
12:39:34|46810.
12:39:35|46817.88
12:39:36|46825.6
12:39:37|46826.44
12:39:38|46832.62
12:39:39|46838.11
12:39:41|46846.73
12:39:42|46855.18
12:39:42|46848.49
12:39:43|46848.77
12:39:44|46857.59
12:39:46|46851.6
12:39:47|46851.61
12:39:48|46851.6
12:39:49|46850.57
12:39:49|46857.66
12:39:50|46851.68
12:39:52|46848.22
12:39:52|46848.23
12:39:54|46848.48
12:39:55|46850.21
12:39:56|46851.66
12:39:57|46854.14
12:39:58|46857.58
12:39:59|46857.58
12:40:00|46857.59
12:40:02|46863.77
12:40:03|46863.77
12:40:03|46860.86
12:40:05|46863.75
12:40:05|46865.
12:40:06|46864.99
12:40:08|46868.02
12:40:09|46868.02
12:40:10|46868.02
12:40:11|46868.02
12:40:12|46868.03
12:40:13|46884.99
12:40:15|46895.22
12:40:16|46895.21
12:40:17|46888.68
12:40:18|46883.12
12:40:19|46883.12
12:40:20|46878.26
12:40:21|46882.9
12:40:22|46882.91
12:40:23|46878.27
12:40:24|46868.04
12:40:25|46868.04
12:40:26|46868.05
12:40:27|46868.04
12:40:28|46868.05
12:40:30|46870.94
12:40:31|46878.4
12:40:31|46875.22
12:40:32|46881.07
12:40:34|46881.07
12:40:35|46880.01
12:40:36|46877.95
12:40:37|46877.95
12:40:38|46877.95
12:40:39|46874.27
12:40:41|46874.28
12:40:41|46870.
12:40:42|46868.01
12:40:44|46868.01
12:40:44|46868.01
12:40:46|46868.01
12:40:46|46848.48
12:40:48|46840.01
12:40:48|46840.01
12:40:50|46833.08
12:40:51|46830.76
12:40:52|46828.95
12:40:52|46821.61
12:40:54|46826.68
12:40:54|46821.61
12:40:56|46821.6
12:40:56|46836.73
12:40:57|46824.14
12:40:59|46821.61
12:40:59|46830.06
12:41:01|46828.71
12:41:01|46840.03
12:41:02|46840.28
12:41:04|46843.45
12:41:04|46843.44
12:41:05|46843.46
12:41:07|46843.46
12:41:08|46855.09
12:41:09|46848.07
12:41:09|46848.08
12:41:10|46848.08
12:41:12|46855.61
12:41:13|46860.
12:41:15|46860.85
12:41:16|46844.06
12:41:18|46850.2
12:41:19|46851.78
12:41:19|46851.78
12:41:21|46851.78
12:41:21|46842.44
12:41:23|46831.02
12:41:24|46828.96
12:41:24|46832.64
12:41:26|46832.65
12:41:27|46832.65
12:41:29|46832.65
12:41:30|46832.67
12:41:30|46835.96
12:41:32|46835.96
12:41:33|46835.96
12:41:34|46835.96
12:41:36|46835.96
12:41:36|46835.96
12:41:38|46835.96
12:41:38|46835.95
12:41:40|46835.96
12:41:41|46839.74
12:41:43|46850.2
12:41:43|46858.99
12:41:45|46858.99
12:41:45|46858.99
12:41:47|46860.87
12:41:48|46862.64
12:41:48|46862.65
12:41:50|46855.82
12:41:51|46859.76
12:41:52|46859.76
12:41:53|46862.01
12:41:54|46862.01
12:41:55|46862.01
12:41:56|46861.89
12:41:57|46852.68
12:41:58|46852.69
12:41:59|46852.69
12:42:00|46852.68
12:42:01|46852.68
12:42:02|46852.68
12:42:03|46843.67
12:42:04|46843.48
12:42:05|46848.26
12:42:06|46848.26
12:42:07|46848.26
12:42:08|46848.26
12:42:09|46848.26
12:42:10|46848.25
12:42:11|46843.51
12:42:12|46843.51
12:42:13|46843.51
12:42:14|46843.78
12:42:16|46850.65
12:42:17|46850.65
12:42:19|46855.64
12:42:19|46855.64
12:42:20|46855.38
12:42:21|46855.08
12:42:23|46855.09
12:42:24|46855.63
12:42:25|46855.63
12:42:26|46855.64
12:42:27|46855.63
12:42:27|46855.63
12:42:29|46855.64
12:42:30|46855.64
12:42:31|46855.64
12:42:31|46855.64
12:42:33|46855.65
12:42:34|46855.66
12:42:35|46859.74
12:42:35|46859.73
12:42:36|46859.74
12:42:38|46859.73
12:42:39|46859.73
12:42:40|46859.74
12:42:41|46859.74
12:42:42|46859.74
12:42:43|46859.74
12:42:44|46859.74
12:42:46|46863.42
12:42:46|46863.42
12:42:47|46863.42
12:42:49|46863.41
12:42:50|46863.41
12:42:51|46863.42
12:42:52|46863.41
12:42:53|46863.41
12:42:54|46863.41
12:42:55|46859.76
12:42:56|46859.76
12:42:57|46859.75
12:42:58|46859.76
12:42:59|46859.76
12:43:00|46863.4
12:43:01|46863.4
12:43:02|46863.4
12:43:03|46860.03
12:43:04|46860.03
12:43:05|46859.76
12:43:06|46848.28
12:43:07|46848.28
12:43:08|46848.28
12:43:09|46848.27
12:43:10|46845.57
12:43:11|46845.57
12:43:12|46845.57
12:43:13|46845.57
12:43:14|46845.57
12:43:15|46845.57
12:43:17|46845.57
12:43:19|46848.26
12:43:19|46848.25
12:43:20|46848.25
12:43:21|46848.25
12:43:23|46848.25
12:43:25|46848.25
12:43:25|46848.25
12:43:26|46848.25
12:43:28|46848.25
12:43:29|46848.25
12:43:29|46845.58
12:43:32|46847.97
12:43:32|46847.97
12:43:34|46847.98
12:43:35|46847.98
12:43:36|46847.98
12:43:37|46863.41
12:43:39|46861.84
12:43:39|46865.
12:43:40|46865.
12:43:42|46876.65
12:43:43|46869.62
12:43:44|46869.62
12:43:45|46869.25
12:43:47|46869.25
12:43:48|46867.46
12:43:49|46862.09
12:43:49|46862.09
12:43:51|46864.79
12:43:51|46866.92
12:43:53|46859.92
12:43:55|46862.09
12:43:56|46862.09
12:43:58|46864.8
12:43:58|46867.4
12:43:59|46867.39
12:44:00|46864.81
12:44:02|46865.57
12:44:03|46865.57
12:44:04|46865.59
12:44:05|46865.59
12:44:06|46867.39
12:44:07|46867.39
12:44:07|46867.39
12:44:09|46867.39
12:44:10|46867.4
12:44:11|46867.4
12:44:12|46867.4
12:44:13|46867.4
12:44:14|46867.4
12:44:14|46867.73
12:44:16|46867.73
12:44:18|46867.73
12:44:18|46867.74
12:44:19|46869.99
12:44:20|46870.
12:44:21|46870.
12:44:22|46870.
12:44:24|46870.
12:44:25|46870.
12:44:26|46870.
12:44:27|46870.
12:44:28|46870.
12:44:30|46870.09
12:44:31|46873.99
12:44:31|46873.99
12:44:32|46873.99
12:44:34|46873.99
12:44:34|46873.99
12:44:36|46873.99
12:44:36|46873.99
12:44:38|46873.99
12:44:38|46874.
12:44:39|46874.
12:44:40|46874.
12:44:41|46874.45
12:44:42|46874.45
12:44:44|46874.45
12:44:45|46874.44
12:44:46|46874.44
12:44:47|46874.44
12:44:48|46874.44
12:44:49|46874.44
12:44:50|46874.45
12:44:51|46874.44
12:44:52|46874.44
12:44:53|46876.65
12:44:54|46876.65
12:44:55|46876.65
12:44:56|46876.65
12:44:57|46876.65
12:44:58|46870.14
12:44:59|46870.14
12:45:00|46870.14
12:45:01|46870.14
12:45:02|46870.14
12:45:03|46870.14
12:45:04|46870.15
12:45:05|46859.74
12:45:06|46865.96
12:45:07|46865.96
12:45:08|46859.74
12:45:09|46859.75
12:45:10|46859.75
12:45:11|46858.5
12:45:12|46858.48
12:45:13|46858.49
12:45:14|46861.98
12:45:15|46861.97
12:45:16|46861.97
12:45:17|46861.97
12:45:19|46855.13
12:45:21|46855.86
12:45:21|46855.87
12:45:23|46858.49
12:45:24|46858.49
12:45:25|46858.49
12:45:26|46860.06
12:45:26|46860.06
12:45:28|46860.07
12:45:29|46860.07
12:45:30|46860.07
12:45:31|46860.06
12:45:31|46860.06
12:45:32|46860.06
12:45:34|46860.06
12:45:35|46860.07
12:45:36|46853.77
12:45:37|46853.77
12:45:38|46853.77
12:45:39|46853.77
12:45:40|46853.77
12:45:41|46853.77
12:45:42|46853.77
12:45:43|46853.77
12:45:44|46853.77
12:45:45|46853.77
12:45:46|46853.77
12:45:47|46853.77
12:45:48|46853.77
12:45:49|46853.76
12:45:50|46853.01
12:45:51|46853.01
12:45:53|46853.
12:45:53|46852.08
12:45:55|46852.08
12:45:55|46850.
12:45:57|46850.
12:45:57|46848.48
12:45:59|46848.48
12:45:59|46848.25
12:46:01|46848.25
12:46:02|46844.12
12:46:02|46844.13
12:46:03|46844.12
12:46:05|46843.85
12:46:06|46843.52
12:46:07|46843.51
12:46:08|46843.51
12:46:09|46844.4
12:46:10|46848.94
12:46:11|46849.23
12:46:12|46849.23
12:46:13|46849.23
12:46:14|46849.23
12:46:15|46849.23
12:46:16|46849.23
12:46:18|46849.23
12:46:19|46834.11
12:46:20|46832.79
12:46:21|46832.23
12:46:23|46826.09
12:46:24|46827.34
12:46:25|46823.41
12:46:26|46823.41
12:46:27|46823.42
12:46:28|46823.41
12:46:29|46823.41
12:46:30|46823.41
12:46:31|46823.42
12:46:33|46821.57
12:46:35|46821.58
12:46:35|46820.08
12:46:37|46812.67
12:46:37|46811.17
12:46:38|46811.16
12:46:40|46811.16
12:46:41|46811.16
12:46:42|46801.15
12:46:43|46800.01
12:46:44|46800.01
12:46:45|46799.96
12:46:46|46803.97
12:46:47|46803.98
12:46:48|46803.97
12:46:49|46803.97
12:46:50|46801.19
12:46:51|46801.19
12:46:52|46801.46
12:46:53|46801.46
12:46:54|46808.13
12:46:55|46808.13
12:46:56|46808.14
12:46:57|46808.13
12:46:58|46808.13
12:46:59|46801.47
12:47:00|46800.72
12:47:01|46797.02
12:47:02|46797.02
12:47:03|46797.02
12:47:04|46797.01
12:47:05|46790.02
12:47:06|46790.01
12:47:07|46774.09
12:47:08|46774.37
12:47:09|46774.36
12:47:10|46774.37
12:47:11|46771.33
12:47:12|46762.72
12:47:14|46738.26
12:47:14|46747.46
12:47:15|46752.03
12:47:17|46756.51
12:47:19|46786.46
12:47:21|46787.69
12:47:21|46787.68
12:47:22|46791.34
12:47:23|46787.33
12:47:24|46787.32
12:47:26|46783.4
12:47:27|46783.4
12:47:28|46783.4
12:47:29|46793.51
12:47:30|46799.99
12:47:31|46806.08
12:47:32|46806.09
12:47:33|46806.46
12:47:34|46808.13
12:47:35|46808.13
12:47:37|46814.58
12:47:37|46814.58
12:47:38|46811.52
12:47:40|46807.56
12:47:41|46811.96
12:47:41|46811.97
12:47:42|46812.32
12:47:43|46812.32
12:47:45|46812.34
12:47:46|46814.41
12:47:47|46823.78
12:47:48|46823.79
12:47:49|46823.76
12:47:50|46823.76
12:47:51|46823.76
12:47:52|46823.76
12:47:53|46823.73
12:47:54|46823.72
12:47:55|46823.73
12:47:56|46817.17
12:47:57|46817.16
12:47:58|46816.03
12:47:59|46816.03
12:48:00|46815.99
12:48:01|46809.49
12:48:02|46809.42
12:48:04|46809.42
12:48:05|46809.42
12:48:06|46802.
12:48:08|46804.29
12:48:09|46799.55
12:48:10|46799.55
12:48:11|46791.31
12:48:12|46791.58
12:48:13|46793.4
12:48:14|46793.41
12:48:15|46793.41
12:48:17|46799.55
12:48:17|46799.54
12:48:19|46800.29
12:48:20|46802.4
12:48:21|46802.41
12:48:23|46802.41
12:48:23|46803.
12:48:25|46813.02
12:48:27|46812.99
12:48:27|46812.99
12:48:29|46812.76
12:48:30|46817.15
12:48:32|46817.14
12:48:33|46817.15
12:48:34|46817.15
12:48:35|46817.14
12:48:36|46817.14
12:48:37|46817.14
12:48:38|46817.14
12:48:39|46817.15
12:48:40|46817.16
12:48:41|46817.15
12:48:42|46818.
12:48:43|46819.54
12:48:44|46820.
12:48:45|46820.
12:48:46|46820.
12:48:47|46820.
12:48:48|46819.99
12:48:49|46820.
12:48:50|46820.
12:48:51|46820.
12:48:52|46819.99
12:48:53|46820.
12:48:54|46819.99
12:48:56|46819.99
12:48:56|46819.99
12:48:57|46825.57
12:48:58|46828.95
12:48:59|46829.99
12:49:00|46832.22
12:49:01|46822.47
12:49:02|46828.93
12:49:03|46828.93
12:49:04|46831.84
12:49:05|46832.23
12:49:06|46832.23
12:49:08|46832.22
12:49:09|46832.22
12:49:10|46832.23
12:49:11|46832.23
12:49:12|46832.23
12:49:12|46832.23
12:49:15|46832.22
12:49:15|46824.38
12:49:16|46824.38
12:49:17|46824.38
12:49:18|46824.38
12:49:19|46823.23
12:49:20|46823.24
12:49:21|46823.24
12:49:23|46823.23
12:49:24|46813.31
12:49:25|46813.31
12:49:27|46813.31
12:49:28|46813.31
12:49:29|46813.3
12:49:30|46813.3
12:49:30|46813.3
12:49:31|46813.31
12:49:32|46813.31
12:49:33|46813.3
12:49:34|46808.69
12:49:35|46801.81
12:49:36|46801.81
12:49:37|46801.81
12:49:38|46801.82
12:49:40|46808.84
12:49:40|46810.95
12:49:41|46810.95
12:49:43|46810.95
12:49:43|46811.24
12:49:45|46811.24
12:49:46|46813.3
12:49:48|46823.
12:49:48|46823.
12:49:50|46823.
12:49:51|46823.
12:49:52|46823.
12:49:53|46823.
12:49:54|46823.
12:49:55|46823.
12:49:55|46823.
12:49:56|46822.72
12:49:58|46822.72
12:49:59|46818.91
12:50:00|46818.91
12:50:01|46822.71
12:50:03|46822.71
12:50:03|46822.71
12:50:04|46822.71
12:50:05|46822.71
12:50:06|46822.71
12:50:07|46818.06
12:50:08|46818.05
12:50:09|46818.06
12:50:10|46818.06
12:50:11|46818.06
12:50:13|46818.06
12:50:14|46818.06
12:50:14|46822.71
12:50:17|46818.05
12:50:17|46818.05
12:50:19|46816.52
12:50:19|46816.52
12:50:21|46816.52
12:50:21|46821.08
12:50:22|46821.08
12:50:23|46821.08
12:50:25|46821.56
12:50:26|46821.55
12:50:27|46821.55
12:50:28|46821.56
12:50:29|46821.56
12:50:30|46821.56
12:50:31|46823.
12:50:32|46830.
12:50:33|46830.
12:50:34|46830.
12:50:35|46829.08
12:50:36|46826.55
12:50:37|46826.55
12:50:38|46826.59
12:50:40|46828.65
12:50:41|46828.65
12:50:42|46828.65
12:50:42|46828.65
12:50:44|46828.65
12:50:44|46826.59
12:50:46|46826.59
12:50:47|46826.59
12:50:47|46825.58
12:50:49|46819.36
12:50:49|46819.35
12:50:50|46819.36
12:50:52|46819.35
12:50:52|46819.35
12:50:53|46819.36
12:50:55|46819.36
12:50:55|46819.36
12:50:57|46819.36
12:50:57|46819.36
12:50:58|46819.35
12:51:00|46816.47
12:51:00|46816.47
12:51:02|46816.46
12:51:02|46816.47
12:51:04|46810.56
12:51:04|46810.56
12:51:06|46811.75
12:51:06|46811.76
12:51:08|46811.76
12:51:08|46811.76
12:51:09|46811.76
12:51:10|46811.75
12:51:11|46811.75
12:51:13|46811.76
12:51:13|46811.76
12:51:15|46811.76
12:51:15|46811.76
12:51:17|46811.76
12:51:17|46811.75
12:51:19|46811.76
12:51:19|46811.75
12:51:21|46811.75
12:51:21|46811.75
12:51:23|46811.76
12:51:23|46811.76
12:51:25|46809.42
12:51:26|46809.42
12:51:27|46812.03
12:51:28|46816.46
12:51:29|46816.46
12:51:30|46823.09
12:51:31|46823.09
12:51:32|46823.09
12:51:33|46816.49
12:51:35|46814.81
12:51:36|46814.81
12:51:36|46814.81
12:51:38|46814.81
12:51:39|46814.8
12:51:40|46814.8
12:51:41|46814.81
12:51:43|46814.81
12:51:43|46814.81
12:51:44|46814.81
12:51:45|46814.81
12:51:46|46814.81
12:51:47|46814.81
12:51:48|46814.81
12:51:49|46814.8
12:51:51|46814.8
12:51:52|46814.8
12:51:54|46814.81
12:51:54|46814.8
12:51:55|46814.8
12:51:56|46814.81
12:51:57|46814.81
12:51:59|46814.81
12:52:00|46814.81
12:52:01|46814.8
12:52:02|46809.72
12:52:03|46809.72
12:52:04|46809.72
12:52:05|46809.72
12:52:06|46809.43
12:52:07|46809.43
12:52:08|46805.95
12:52:09|46805.96
12:52:10|46805.96
12:52:11|46805.95
12:52:12|46805.96
12:52:13|46805.94
12:52:14|46801.98
12:52:15|46801.99
12:52:16|46801.83
12:52:17|46801.82
12:52:18|46801.99
12:52:19|46809.4
12:52:20|46809.4
12:52:21|46809.4
12:52:22|46809.41
12:52:24|46809.41
12:52:25|46809.41
12:52:27|46809.41
12:52:28|46809.41
12:52:29|46809.41
12:52:31|46814.79
12:52:32|46814.81
12:52:33|46818.96
12:52:34|46815.18
12:52:35|46815.18
12:52:36|46815.18
12:52:37|46815.19
12:52:38|46815.18
12:52:39|46815.18
12:52:40|46815.18
12:52:41|46817.51
12:52:42|46819.25
12:52:43|46819.25
12:52:44|46819.25
12:52:45|46819.25
12:52:46|46819.25
12:52:47|46819.24
12:52:48|46819.24
12:52:49|46819.24
12:52:50|46819.25
12:52:52|46819.25
12:52:53|46819.25
12:52:53|46819.25
12:52:55|46819.25
12:52:56|46819.25
12:52:57|46817.17
12:52:58|46817.17
12:52:59|46815.21
12:53:00|46815.21
12:53:01|46815.21
12:53:02|46815.2
12:53:03|46815.21
12:53:04|46815.21
12:53:05|46815.21
12:53:06|46815.21
12:53:07|46815.76
12:53:08|46815.76
12:53:09|46815.75
12:53:10|46815.76
12:53:11|46815.76
12:53:12|46815.76
12:53:13|46815.76
12:53:14|46810.38
12:53:15|46805.3
12:53:16|46805.3
12:53:17|46805.3
12:53:18|46805.31
12:53:19|46805.31
12:53:20|46805.57
12:53:21|46805.57
12:53:22|46805.56
12:53:23|46805.56
12:53:24|46806.3
12:53:25|46784.95
12:53:26|46774.7
12:53:28|46773.91
12:53:29|46773.92
12:53:31|46771.36
12:53:32|46771.36
12:53:33|46773.9
12:53:35|46776.52
12:53:35|46776.52
12:53:37|46776.53
12:53:38|46776.53
12:53:39|46776.53
12:53:40|46776.53
12:53:40|46789.61
12:53:42|46791.29
12:53:43|46794.26
12:53:44|46786.98
12:53:45|46786.98
12:53:46|46788.76
12:53:47|46788.76
12:53:48|46788.77
12:53:49|46788.77
12:53:50|46788.77
12:53:50|46788.77
12:53:52|46789.04
12:53:53|46789.04
12:53:53|46791.35
12:53:55|46791.35
12:53:56|46791.35
12:53:57|46791.36
12:53:57|46791.36
12:53:59|46791.36
12:54:00|46791.36
12:54:01|46791.36
12:54:01|46791.35
12:54:03|46799.2
12:54:04|46804.61
12:54:04|46804.61
12:54:05|46804.62
12:54:07|46810.83
12:54:08|46812.12
12:54:08|46812.12
12:54:10|46812.12
12:54:12|46815.06
12:54:13|46815.05
12:54:14|46815.06
12:54:14|46815.21
12:54:15|46815.21
12:54:16|46815.2
12:54:18|46815.2
12:54:19|46815.21
12:54:20|46806.1
12:54:21|46806.09
12:54:22|46806.09
12:54:23|46806.09
12:54:24|46806.09
12:54:26|46806.1
12:54:27|46802.25
12:54:29|46791.31
12:54:30|46782.63
12:54:31|46782.63
12:54:33|46771.36
12:54:33|46771.36
12:54:34|46773.7
12:54:35|46773.7
12:54:36|46777.85
12:54:37|46777.85
12:54:38|46777.85
12:54:39|46782.92
12:54:41|46784.52
12:54:42|46784.52
12:54:44|46784.25
12:54:44|46784.25
12:54:45|46784.25
12:54:46|46779.03
12:54:47|46796.66
12:54:48|46796.67
12:54:49|46796.66
12:54:50|46796.66
12:54:52|46796.66
12:54:53|46796.66
12:54:54|46796.66
12:54:55|46796.66
12:54:56|46796.66
12:54:57|46796.66
12:54:58|46797.55
12:54:59|46796.81
12:55:00|46796.8
12:55:01|46796.8
12:55:02|46796.81
12:55:03|46796.81
12:55:04|46796.8
12:55:05|46796.8
12:55:06|46796.8
12:55:07|46796.81
12:55:08|46796.4
12:55:09|46796.41
12:55:10|46796.41
12:55:11|46799.99
12:55:12|46800.
12:55:13|46799.99
12:55:14|46799.99
12:55:15|46799.99
12:55:16|46799.99
12:55:17|46799.99
12:55:18|46800.
12:55:19|46800.
12:55:20|46809.44
12:55:21|46810.
12:55:22|46810.
12:55:23|46810.
12:55:24|46810.
12:55:25|46810.
12:55:26|46809.99
12:55:27|46809.99
12:55:29|46809.99
12:55:29|46809.99
12:55:31|46809.99
12:55:32|46810.
12:55:33|46810.
12:55:34|46810.
12:55:35|46810.
12:55:36|46810.
12:55:37|46809.99
12:55:39|46809.99
12:55:39|46809.99
12:55:40|46809.99
12:55:42|46809.99
12:55:42|46809.99
12:55:44|46810.
12:55:45|46810.
12:55:46|46809.99
12:55:47|46809.99
12:55:48|46809.99
12:55:49|46809.99
12:55:50|46809.99
12:55:51|46809.99
12:55:52|46809.99
12:55:53|46809.99
12:55:54|46810.
12:55:55|46810.
12:55:56|46810.
12:55:57|46810.
12:55:58|46809.99
12:55:59|46810.
12:56:00|46809.99
12:56:02|46810.
12:56:03|46810.
12:56:05|46809.99
12:56:05|46809.99
12:56:07|46809.99
12:56:08|46810.
12:56:09|46810.
12:56:11|46810.
12:56:11|46809.99
12:56:12|46809.99
12:56:13|46809.99
12:56:14|46809.99
12:56:15|46807.88
12:56:16|46807.78
12:56:17|46807.21
12:56:18|46807.21
12:56:19|46807.2
12:56:20|46807.2
12:56:21|46807.21
12:56:22|46807.2
12:56:23|46807.2
12:56:24|46807.21
12:56:25|46807.2
12:56:26|46800.49
12:56:27|46800.49
12:56:29|46792.
12:56:31|46793.23
12:56:32|46793.23
12:56:33|46793.23
12:56:35|46753.98
12:56:36|46750.
12:56:38|46750.
12:56:38|46746.24
12:56:40|46749.99
12:56:41|46749.99
12:56:42|46753.25
12:56:43|46753.25
12:56:44|46757.6
12:56:45|46759.88
12:56:47|46765.44
12:56:47|46776.06
12:56:48|46777.72
12:56:49|46777.72
12:56:50|46777.72
12:56:51|46777.71
12:56:52|46777.72
12:56:54|46777.71
12:56:55|46777.7
12:56:55|46777.7
12:56:58|46777.7
12:56:58|46777.7
12:57:00|46777.7
12:57:00|46777.66
12:57:02|46777.67
12:57:03|46765.19
12:57:04|46765.18
12:57:05|46758.01
12:57:06|46757.6
12:57:07|46750.83
12:57:08|46750.83
12:57:09|46750.83
12:57:11|46750.84
12:57:11|46750.83
12:57:12|46751.11
12:57:14|46757.59
12:57:14|46757.59
12:57:15|46753.55
12:57:16|46753.54
12:57:17|46750.86
12:57:18|46750.85
12:57:19|46750.85
12:57:20|46750.85
12:57:21|46750.86
12:57:22|46750.85
12:57:23|46753.94
12:57:24|46753.95
12:57:25|46763.02
12:57:26|46763.02
12:57:27|46763.02
12:57:28|46763.02
12:57:29|46756.14
12:57:31|46740.85
12:57:32|46740.
12:57:33|46740.01
12:57:34|46740.01
12:57:35|46740.01
12:57:37|46740.27
12:57:38|46740.27
12:57:39|46740.26
12:57:40|46740.26
12:57:41|46747.27
12:57:43|46747.27
12:57:44|46747.28
12:57:45|46747.28
12:57:46|46747.27
12:57:47|46747.27
12:57:48|46747.27
12:57:48|46747.28
12:57:50|46747.28
12:57:52|46747.28
12:57:52|46747.28
12:57:53|46747.28
12:57:55|46747.28
12:57:55|46747.27
12:57:57|46747.27
12:57:59|46743.82
12:57:59|46743.82
12:58:00|46740.
12:58:01|46735.11
12:58:02|46735.11
12:58:03|46735.
12:58:04|46735.
12:58:05|46735.
12:58:06|46731.3
12:58:08|46731.32
12:58:08|46731.01
12:58:09|46730.21
12:58:10|46730.21
12:58:11|46730.21
12:58:12|46730.21
12:58:13|46725.6
12:58:14|46725.6
12:58:15|46725.6
12:58:16|46725.6
12:58:17|46725.6
12:58:18|46725.88
12:58:20|46725.89
12:58:20|46725.89
12:58:21|46725.89
12:58:22|46725.89
12:58:23|46725.9
12:58:24|46743.17
12:58:26|46746.52
12:58:26|46750.
12:58:27|46749.99
12:58:28|46749.99
12:58:29|46749.99
12:58:31|46749.99
12:58:32|46746.56
12:58:33|46745.15
12:58:34|46735.06
12:58:35|46737.53
12:58:36|46737.52
12:58:38|46730.22
12:58:38|46727.89
12:58:40|46727.86
12:58:41|46727.86
12:58:41|46725.44
12:58:42|46725.
12:58:44|46724.15
12:58:45|46724.16
12:58:45|46724.16
12:58:46|46720.
12:58:47|46718.75
12:58:48|46718.03
12:58:49|46718.03
12:58:51|46718.03
12:58:51|46718.69
12:58:53|46722.64
12:58:53|46722.64
12:58:54|46722.64
12:58:56|46722.64
12:58:56|46719.26
12:58:58|46719.73
12:58:59|46719.73
12:59:00|46719.73
12:59:01|46719.73
12:59:02|46715.86
12:59:03|46715.87
12:59:04|46715.87
12:59:05|46715.87
12:59:06|46715.86
12:59:07|46715.86
12:59:08|46715.86
12:59:09|46715.86
12:59:10|46715.86
12:59:11|46711.06
12:59:12|46711.06
12:59:13|46711.06
12:59:14|46711.05
12:59:15|46711.05
12:59:16|46716.13
12:59:17|46718.18
12:59:18|46724.17
12:59:19|46726.75
12:59:20|46726.74
12:59:21|46726.75
12:59:22|46731.76
12:59:23|46740.19
12:59:24|46746.75
12:59:25|46743.63
12:59:26|46743.63
12:59:27|46746.32
12:59:28|46742.21
12:59:29|46742.21
12:59:30|46743.35
12:59:31|46743.35
12:59:33|46743.35
12:59:35|46742.23
12:59:36|46742.27
12:59:37|46746.59
12:59:38|46746.59
12:59:40|46746.59
12:59:41|46742.26
12:59:42|46742.26
12:59:43|46742.26
12:59:44|46742.26
12:59:45|46742.26
12:59:46|46744.4
12:59:47|46744.53
12:59:48|46744.49
12:59:49|46742.27
12:59:51|46742.26
12:59:52|46742.26
12:59:53|46742.26
12:59:55|46731.63
12:59:55|46731.63
12:59:56|46738.61
12:59:58|46738.62
13:00:00|46738.63
13:00:00|46738.63
13:00:02|46733.61
13:00:03|46733.61
13:00:03|46733.34
13:00:04|46730.92
13:00:05|46725.1
13:00:06|46730.9
13:00:07|46727.49
13:00:08|46722.77
13:00:09|46722.76
13:00:10|46722.77
13:00:11|46722.77
13:00:12|46711.92
13:00:13|46716.38
13:00:14|46725.7
13:00:16|46725.7
13:00:16|46725.7
13:00:18|46725.97
13:00:18|46738.24
13:00:19|46738.24
13:00:21|46749.99
13:00:22|46746.91
13:00:22|46742.98
13:00:23|46742.96
13:00:24|46738.64
13:00:25|46737.05
13:00:26|46737.05
13:00:27|46737.05
13:00:29|46740.62
13:00:29|46742.94
13:00:30|46742.94
13:00:31|46737.17
13:00:33|46737.17
13:00:35|46737.17
13:00:36|46737.17
13:00:37|46737.17
13:00:38|46723.84
13:00:39|46721.17
13:00:40|46721.17
13:00:41|46721.17
13:00:42|46721.16
13:00:43|46721.16
13:00:44|46721.
13:00:45|46721.
13:00:46|46721.01
13:00:48|46736.22
13:00:49|46736.21
13:00:50|46736.22
13:00:51|46737.58
13:00:52|46739.13
13:00:54|46739.12
13:00:54|46741.85
13:00:55|46741.84
13:00:56|46741.84
13:00:57|46741.85
13:00:58|46746.23
13:00:59|46760.18
13:01:00|46760.19
13:01:01|46765.27
13:01:02|46765.27
13:01:03|46765.26
13:01:04|46765.26
13:01:05|46765.27
13:01:06|46765.27
13:01:07|46765.27
13:01:08|46765.01
13:01:09|46765.
13:01:10|46776.99
13:01:11|46777.
13:01:12|46776.99
13:01:13|46776.76
13:01:14|46776.76
13:01:15|46776.76
13:01:16|46776.75
13:01:17|46776.76
13:01:18|46776.75
13:01:19|46777.77
13:01:20|46777.77
13:01:21|46777.77
13:01:22|46777.78
13:01:23|46777.58
13:01:24|46777.59
13:01:25|46777.58
13:01:26|46778.15
13:01:27|46778.14
13:01:28|46778.14
13:01:29|46778.14
13:01:30|46778.15
13:01:31|46778.14
13:01:32|46778.14
13:01:34|46773.34
13:01:35|46775.19
13:01:37|46775.18
13:01:38|46771.76
13:01:40|46761.41
13:01:41|46761.41
13:01:41|46761.41
13:01:42|46761.41
13:01:44|46756.53
13:01:46|46756.53
13:01:47|46756.53
13:01:48|46756.52
13:01:50|46756.52
13:01:50|46756.52
13:01:51|46746.24
13:01:52|46746.24
13:01:53|46746.24
13:01:54|46741.86
13:01:55|46728.
13:01:56|46733.6
13:01:57|46735.01
13:01:58|46735.01
13:01:59|46740.75
13:02:00|46740.75
13:02:01|46740.75
13:02:03|46740.76
13:02:04|46740.76
13:02:05|46740.76
13:02:07|46740.75
13:02:08|46740.75
13:02:09|46729.52
13:02:10|46721.
13:02:11|46721.
13:02:13|46721.
13:02:14|46721.
13:02:15|46721.
13:02:15|46721.
13:02:16|46721.
13:02:17|46721.
13:02:18|46721.
13:02:19|46721.
13:02:21|46721.
13:02:22|46721.
13:02:23|46722.
13:02:24|46721.99
13:02:25|46732.19
13:02:26|46722.7
13:02:27|46729.23
13:02:29|46730.45
13:02:30|46730.01
13:02:30|46730.01
13:02:32|46733.11
13:02:33|46734.68
13:02:34|46734.99
13:02:36|46734.99
13:02:37|46734.99
13:02:38|46739.12
13:02:38|46731.14
13:02:40|46731.14
13:02:41|46731.14
13:02:42|46731.14
13:02:43|46730.
13:02:44|46730.
13:02:46|46726.19
13:02:46|46726.19
13:02:48|46726.19
13:02:49|46726.19
13:02:50|46711.78
13:02:52|46711.77
13:02:53|46714.31
13:02:54|46718.76
13:02:54|46720.99
13:02:55|46721.
13:02:56|46721.
13:02:57|46721.
13:02:58|46721.
13:03:00|46721.
13:03:01|46721.
13:03:03|46720.99
13:03:03|46720.99
13:03:04|46717.38
13:03:05|46717.38
13:03:06|46714.28
13:03:07|46714.28
13:03:08|46714.28
13:03:09|46714.28
13:03:10|46714.28
13:03:11|46714.28
13:03:12|46714.28
13:03:13|46714.27
13:03:14|46714.27
13:03:16|46714.27
13:03:16|46714.28
13:03:17|46714.27
13:03:18|46714.27
13:03:19|46714.27
13:03:20|46714.28
13:03:21|46711.01
13:03:22|46711.01
13:03:23|46711.
13:03:24|46711.01
13:03:25|46711.01
13:03:26|46711.
13:03:27|46711.
13:03:29|46711.01
13:03:29|46711.01
13:03:31|46711.27
13:03:31|46711.27
13:03:33|46707.88
13:03:34|46707.89
13:03:35|46705.01
13:03:37|46705.
13:03:38|46705.01
13:03:40|46711.27
13:03:41|46714.3
13:03:42|46711.3
13:03:44|46708.31
13:03:45|46711.57
13:03:46|46711.57
13:03:46|46711.57
13:03:48|46711.57
13:03:50|46707.89
13:03:50|46704.9
13:03:52|46704.9
13:03:53|46704.9
13:03:54|46704.9
13:03:55|46704.9
13:03:56|46704.89
13:03:57|46704.89
13:03:58|46704.42
13:03:59|46704.38
13:04:00|46704.38
13:04:01|46704.37
13:04:03|46704.35
13:04:03|46704.35
13:04:05|46692.24
13:04:06|46692.24
13:04:07|46700.13
13:04:08|46700.41
13:04:08|46704.41
13:04:10|46706.49
13:04:10|46706.49
13:04:12|46709.99
13:04:12|46710.
13:04:13|46709.99
13:04:15|46709.99
13:04:16|46710.
13:04:17|46710.
13:04:18|46710.
13:04:19|46703.
13:04:20|46706.5
13:04:21|46706.51
13:04:22|46695.87
13:04:23|46695.86
13:04:23|46695.86
13:04:25|46695.86
13:04:26|46701.72
13:04:27|46702.86
13:04:28|46702.86
13:04:28|46702.86
13:04:30|46702.86
13:04:31|46702.86
13:04:32|46699.57
13:04:33|46699.56
13:04:34|46691.34
13:04:35|46691.34
13:04:35|46670.01
13:04:38|46675.72
13:04:38|46673.
13:04:39|46672.72
13:04:41|46672.68
13:04:42|46669.01
13:04:44|46672.47
13:04:45|46672.46
13:04:45|46672.46
13:04:47|46672.46
13:04:48|46672.47
13:04:49|46672.46
13:04:50|46670.09
13:04:52|46672.46
13:04:53|46672.47
13:04:54|46672.47
13:04:55|46672.47
13:04:56|46672.47
13:04:57|46672.46
13:04:58|46682.99
13:04:59|46682.99
13:04:59|46682.99
13:05:02|46686.14
13:05:03|46681.1
13:05:05|46684.71
13:05:06|46682.73
13:05:06|46682.73
13:05:07|46682.73
13:05:08|46679.22
13:05:10|46684.94
13:05:11|46684.94
13:05:12|46684.95
13:05:13|46684.95
13:05:14|46684.95
13:05:15|46684.94
13:05:16|46684.95
13:05:18|46684.95
13:05:18|46684.94
13:05:19|46684.95
13:05:20|46684.94
13:05:21|46684.95
13:05:22|46684.95
13:05:23|46684.95
13:05:24|46684.95
13:05:25|46684.95
13:05:26|46684.95
13:05:27|46684.95
13:05:28|46684.95
13:05:29|46692.23
13:05:30|46692.24
13:05:31|46692.23
13:05:32|46692.23
13:05:33|46692.24
13:05:34|46697.49
13:05:35|46697.49
13:05:36|46703.69
13:05:37|46709.99
13:05:39|46709.99
13:05:41|46706.43
13:05:41|46706.43
13:05:43|46706.17
13:05:44|46706.17
13:05:45|46706.18
13:05:46|46706.18
13:05:47|46706.18
13:05:49|46706.17
13:05:49|46706.17
13:05:51|46706.43
13:05:52|46706.43
13:05:53|46706.42
13:05:54|46706.42
13:05:55|46706.43
13:05:56|46706.43
13:05:57|46706.43
13:05:58|46706.42
13:05:59|46706.43
13:06:00|46708.48
13:06:01|46708.48
13:06:02|46708.49
13:06:03|46708.49
13:06:05|46708.48
13:06:06|46708.49
13:06:07|46708.49
13:06:09|46708.99
13:06:09|46708.98
13:06:10|46705.9
13:06:11|46705.89
13:06:12|46705.9
13:06:13|46705.9
13:06:14|46705.9
13:06:15|46705.9
13:06:16|46706.11
13:06:17|46706.11
13:06:18|46707.17
13:06:20|46708.29
13:06:21|46708.28
13:06:23|46708.29
13:06:24|46708.29
13:06:25|46701.42
13:06:25|46698.9
13:06:27|46698.91
13:06:28|46698.9
13:06:28|46698.91
13:06:30|46698.9
13:06:30|46698.91
13:06:31|46700.14
13:06:32|46700.31
13:06:34|46700.32
13:06:35|46700.31
13:06:36|46700.31
13:06:37|46700.32
13:06:38|46700.32
13:06:40|46700.31
13:06:41|46698.91
13:06:42|46688.13
13:06:42|46688.13
13:06:44|46687.01
13:06:45|46687.01
13:06:45|46687.01
13:06:47|46687.
13:06:48|46687.
13:06:48|46687.
13:06:50|46687.
13:06:50|46687.
13:06:51|46687.
13:06:52|46687.
13:06:54|46687.
13:06:55|46687.01
13:06:55|46686.95
13:06:57|46674.15
13:06:58|46676.78
13:06:59|46676.78
13:07:00|46669.57
13:07:01|46669.57
13:07:03|46669.01
13:07:03|46669.01
13:07:05|46669.
13:07:06|46668.81
13:07:06|46668.81
13:07:08|46668.
13:07:09|46668.
13:07:10|46668.
13:07:11|46668.
13:07:12|46674.77
13:07:13|46675.9
13:07:14|46675.9
13:07:15|46675.9
13:07:16|46675.89
13:07:17|46675.89
13:07:18|46675.89
13:07:19|46675.89
13:07:20|46675.89
13:07:21|46675.9
13:07:22|46675.89
13:07:23|46675.9
13:07:24|46675.9
13:07:25|46675.89
13:07:26|46675.89
13:07:27|46685.47
13:07:28|46682.3
13:07:29|46677.05
13:07:31|46677.06
13:07:32|46732.9
13:07:32|46716.95
13:07:34|46711.11
13:07:35|46719.79
13:07:36|46723.45
13:07:37|46738.36
13:07:37|46739.13
13:07:39|46740.
13:07:41|46748.95
13:07:41|46748.95
13:07:43|46748.99
13:07:44|46744.6
13:07:46|46744.6
13:07:46|46744.6
13:07:47|46740.06
13:07:48|46740.06
13:07:50|46740.06
13:07:50|46740.06
13:07:51|46740.34
13:07:52|46744.6
13:07:54|46744.6
13:07:54|46744.6
13:07:55|46744.6
13:07:57|46744.6
13:07:58|46742.78
13:07:59|46742.77
13:08:00|46727.87
13:08:01|46737.12
13:08:02|46737.12
13:08:03|46737.12
13:08:04|46739.95
13:08:05|46739.95
13:08:06|46729.65
13:08:08|46732.32
13:08:09|46732.31
13:08:09|46732.31
13:08:10|46732.31
13:08:12|46735.15
13:08:13|46735.14
13:08:14|46735.14
13:08:15|46735.15
13:08:16|46742.16
13:08:16|46742.16
13:08:17|46746.2
13:08:18|46746.21
13:08:20|46746.21
13:08:20|46746.2
13:08:21|46746.2
13:08:23|46744.61
13:08:24|46741.74
13:08:25|46741.74
13:08:26|46746.18
13:08:27|46746.23
13:08:27|46741.75
13:08:28|46737.47
13:08:29|46737.47
13:08:31|46730.02
13:08:32|46730.02
13:08:32|46724.57
13:08:34|46727.58
13:08:34|46724.57
13:08:35|46724.57
13:08:37|46722.35
13:08:37|46722.35
13:08:38|46718.
13:08:40|46718.
13:08:42|46715.37
13:08:43|46715.37
13:08:44|46709.42
13:08:45|46706.18
13:08:46|46706.18
13:08:47|46706.18
13:08:48|46706.18
13:08:49|46706.18
13:08:51|46700.02
13:08:53|46706.18
13:08:53|46706.45
13:08:55|46706.45
13:08:56|46721.72
13:08:57|46724.57
13:08:58|46733.86
13:08:59|46733.87
13:09:01|46742.53
13:09:02|46738.43
13:09:03|46745.14
13:09:04|46744.86
13:09:05|46745.07
13:09:06|46745.07
13:09:07|46738.59
13:09:08|46734.04
13:09:09|46729.98
13:09:10|46729.98
13:09:11|46729.98
13:09:12|46729.98
13:09:13|46729.98
13:09:14|46736.99
13:09:15|46736.98
13:09:16|46736.98
13:09:17|46740.68
13:09:18|46745.
13:09:19|46746.18
13:09:20|46746.18
13:09:21|46746.17
13:09:23|46746.17
13:09:24|46746.17
13:09:24|46746.17
13:09:25|46746.18
13:09:27|46748.27
13:09:27|46748.27
13:09:29|46746.89
13:09:29|46737.51
13:09:31|46737.51
13:09:32|46737.51
13:09:33|46737.51
13:09:34|46727.13
13:09:35|46729.48
13:09:36|46732.94
13:09:37|46732.94
13:09:38|46732.94
13:09:39|46732.94
13:09:40|46732.93
13:09:42|46727.98
13:09:44|46727.99
13:09:44|46731.84
13:09:46|46731.84
13:09:47|46731.84
13:09:48|46727.99
13:09:50|46728.
13:09:50|46728.
13:09:51|46731.82
13:09:52|46731.83
13:09:53|46731.82
13:09:54|46731.82
13:09:55|46731.82
13:09:57|46731.83
13:09:58|46731.83
13:09:59|46731.83
13:10:00|46731.83
13:10:01|46731.83
13:10:03|46731.83
13:10:03|46731.82
13:10:04|46731.83
13:10:06|46731.83
13:10:07|46731.82
13:10:07|46731.82
13:10:09|46728.02
13:10:10|46728.02
13:10:12|46727.13
13:10:13|46727.14
13:10:14|46727.14
13:10:15|46727.13
13:10:16|46727.13
13:10:17|46727.13
13:10:17|46727.13
13:10:18|46727.13
13:10:19|46727.14
13:10:20|46727.14
13:10:21|46727.13
13:10:23|46728.99
13:10:24|46729.
13:10:25|46729.
13:10:26|46729.
13:10:27|46729.
13:10:28|46729.
13:10:29|46729.
13:10:30|46728.99
13:10:32|46728.99
13:10:33|46728.99
13:10:34|46728.99
13:10:35|46728.99
13:10:36|46728.99
13:10:37|46728.99
13:10:38|46728.99
13:10:39|46729.
13:10:40|46728.99
13:10:41|46728.99
13:10:41|46728.99
13:10:44|46728.99
13:10:44|46728.99
13:10:45|46729.
13:10:46|46729.
13:10:48|46728.99
13:10:50|46729.
13:10:50|46729.
13:10:51|46728.99
13:10:52|46728.99
13:10:54|46729.
13:10:55|46729.03
13:10:56|46729.03
13:10:57|46729.03
13:10:57|46729.03
13:10:59|46730.16
13:11:00|46730.16
13:11:02|46730.17
13:11:03|46730.16
13:11:04|46730.17
13:11:05|46748.36
13:11:05|46748.35
13:11:06|46748.35
13:11:08|46748.36
13:11:08|46747.11
13:11:09|46742.86
13:11:10|46742.85
13:11:12|46742.85
13:11:13|46742.86
13:11:13|46742.85
13:11:14|46742.86
13:11:16|46744.68
13:11:17|46744.68
13:11:18|46744.68
13:11:19|46744.69
13:11:20|46744.69
13:11:21|46742.05
13:11:22|46742.04
13:11:23|46739.18
13:11:24|46734.85
13:11:25|46730.01
13:11:26|46730.01
13:11:27|46730.01
13:11:28|46730.01
13:11:29|46730.01
13:11:30|46730.01
13:11:31|46730.
13:11:32|46730.
13:11:33|46730.01
13:11:34|46730.01
13:11:35|46730.01
13:11:36|46730.
13:11:37|46730.01
13:11:38|46730.01
13:11:39|46730.
13:11:40|46730.
13:11:41|46730.
13:11:42|46730.
13:11:43|46729.13
13:11:45|46729.12
13:11:46|46729.01
13:11:47|46729.01
13:11:49|46729.01
13:11:51|46729.01
13:11:52|46729.01
13:11:54|46729.01
13:11:55|46729.01
13:11:56|46729.
13:11:57|46729.
13:11:58|46729.
13:11:59|46729.
13:11:59|46729.01
13:12:01|46729.01
13:12:01|46729.
13:12:02|46729.
13:12:03|46729.02
13:12:05|46729.02
13:12:06|46729.02
13:12:06|46729.99
13:12:08|46729.99
13:12:09|46730.28
13:12:10|46730.28
13:12:11|46730.28
13:12:12|46730.28
13:12:13|46730.28
13:12:14|46730.81
13:12:15|46730.81
13:12:16|46730.9
13:12:18|46730.91
13:12:19|46731.33
13:12:19|46731.33
13:12:20|46731.33
13:12:22|46731.33
13:12:24|46733.79
13:12:25|46733.8
13:12:25|46733.79
13:12:27|46733.8
13:12:27|46736.94
13:12:29|46740.
13:12:30|46739.99
13:12:31|46740.
13:12:31|46758.81
13:12:34|46752.9
13:12:34|46752.89
13:12:35|46752.89
13:12:36|46746.42
13:12:37|46741.37
13:12:38|46741.37
13:12:40|46741.36
13:12:40|46741.37
13:12:41|46743.14
13:12:42|46743.14
13:12:43|46744.65
13:12:45|46746.43
13:12:47|46746.42
13:12:48|46748.5
13:12:49|46748.5
13:12:50|46748.5
13:12:52|46746.
13:12:52|46746.
13:12:53|46746.
13:12:54|46746.
13:12:56|46746.
13:12:56|46746.01
13:12:57|46746.01
13:12:59|46746.01
13:12:59|46746.01
13:13:00|46746.01
13:13:02|46746.01
13:13:03|46746.
13:13:04|46746.
13:13:06|46746.01
13:13:07|46746.
13:13:08|46746.
13:13:09|46747.92
13:13:10|46747.93
13:13:12|46748.06
13:13:12|46748.06
13:13:13|46748.06
13:13:15|46748.06
13:13:15|46748.07
13:13:16|46749.99
13:13:17|46749.99
13:13:18|46750.
13:13:19|46750.
13:13:21|46750.
13:13:22|46752.9
13:13:23|46756.89
13:13:24|46756.89
13:13:25|46756.9
13:13:26|46756.9
13:13:27|46757.
13:13:28|46761.88
13:13:29|46761.89
13:13:30|46761.86
13:13:31|46761.86
13:13:33|46761.86
13:13:33|46757.45
13:13:34|46750.3
13:13:35|46756.22
13:13:36|46756.23
13:13:37|46756.23
13:13:38|46756.23
13:13:39|46756.23
13:13:40|46756.22
13:13:41|46756.23
13:13:42|46756.23
13:13:43|46756.23
13:13:44|46757.
13:13:46|46757.01
13:13:47|46761.99
13:13:48|46761.99
13:13:49|46762.
13:13:50|46762.
13:13:51|46762.
13:13:52|46762.
13:13:53|46761.99
13:13:54|46761.99
13:13:55|46761.99
13:13:56|46761.99
13:13:57|46761.99
13:13:58|46762.
13:13:59|46762.
13:14:00|46761.99
13:14:01|46761.99
13:14:02|46761.99
13:14:03|46761.99
13:14:04|46764.99
13:14:06|46765.69
13:14:07|46766.99
13:14:07|46772.
13:14:08|46773.9
13:14:09|46773.9
13:14:11|46773.67
13:14:11|46773.67
13:14:12|46768.41
13:14:14|46768.41
13:14:14|46768.41
13:14:16|46768.41
13:14:17|46768.4
13:14:18|46768.4
13:14:19|46768.4
13:14:20|46768.41
13:14:21|46768.4
13:14:22|46768.4
13:14:23|46768.4
13:14:24|46771.34
13:14:25|46771.34
13:14:26|46771.34
13:14:27|46771.34
13:14:28|46771.34
13:14:30|46771.35
13:14:30|46771.35
13:14:31|46771.3
13:14:32|46771.3
13:14:33|46771.3
13:14:34|46771.3
13:14:36|46771.31
13:14:36|46771.3
13:14:37|46771.3
13:14:39|46771.35
13:14:41|46771.53
13:14:41|46782.67
13:14:43|46782.67
13:14:44|46775.8
13:14:46|46775.8
13:14:47|46775.81
13:14:48|46781.89
13:14:49|46782.51
13:14:50|46782.51
13:14:51|46782.7
13:14:52|46782.7
13:14:53|46789.69
13:14:54|46785.56
13:14:55|46787.16
13:14:56|46787.16
13:14:57|46787.17
13:14:58|46794.34
13:14:59|46796.84
13:15:01|46796.83
13:15:02|46796.84
13:15:02|46796.84
13:15:04|46796.84
13:15:05|46796.83
13:15:05|46796.83
13:15:07|46796.83
13:15:07|46794.26
13:15:10|46795.74
13:15:11|46795.74
13:15:11|46795.74
13:15:12|46795.74
13:15:13|46795.74
13:15:14|46795.74
13:15:15|46796.81
13:15:16|46796.81
13:15:18|46796.81
13:15:18|46796.81
13:15:19|46796.82
13:15:20|46796.82
13:15:21|46796.81
13:15:23|46796.81
13:15:23|46796.81
13:15:24|46795.75
13:15:25|46795.74
13:15:26|46791.83
13:15:27|46795.21
13:15:28|46795.2
13:15:29|46795.21
13:15:30|46795.21
13:15:31|46795.2
13:15:32|46795.21
13:15:33|46795.2
13:15:34|46795.21
13:15:35|46795.2
13:15:36|46795.2
13:15:37|46795.2
13:15:39|46796.77
13:15:39|46796.77
13:15:40|46796.77
13:15:41|46796.76
13:15:42|46796.77
13:15:43|46796.84
13:15:44|46799.94
13:15:45|46799.94
13:15:46|46799.94
13:15:48|46804.03
13:15:50|46804.03
13:15:51|46804.03
13:15:52|46799.31
13:15:53|46799.31
13:15:55|46799.32
13:15:56|46799.32
13:15:56|46799.32
13:15:59|46799.32
13:16:00|46795.86
13:16:01|46795.86
13:16:03|46795.87
13:16:03|46795.87
13:16:04|46795.87
13:16:06|46795.87
13:16:07|46795.87
13:16:07|46795.86
13:16:09|46795.86
13:16:09|46782.55
13:16:11|46782.55
13:16:11|46782.55
13:16:13|46782.55
13:16:14|46782.55
13:16:16|46782.54
13:16:17|46782.54
13:16:18|46782.55
13:16:19|46782.55
13:16:20|46782.54
13:16:21|46783.12
13:16:22|46785.53
13:16:23|46785.53
13:16:23|46785.53
13:16:25|46785.53
13:16:26|46790.04
13:16:28|46790.05
13:16:28|46790.05
13:16:30|46790.05
13:16:31|46790.05
13:16:31|46790.04
13:16:33|46795.19
13:16:34|46802.24
13:16:35|46802.23
13:16:36|46802.23
13:16:37|46808.51
13:16:38|46814.31
13:16:39|46815.58
13:16:40|46815.59
13:16:41|46815.58
13:16:42|46801.56
13:16:43|46801.56
13:16:44|46801.56
13:16:45|46801.56
13:16:46|46801.56
13:16:47|46803.22
13:16:48|46803.22
13:16:49|46803.22
13:16:51|46807.2
13:16:52|46807.2
13:16:53|46807.2
13:16:53|46807.2
13:16:55|46807.2
13:16:56|46814.22
13:16:57|46812.82
13:16:57|46803.74
13:16:59|46803.74
13:16:59|46803.73
13:17:00|46810.74
13:17:02|46810.74
13:17:04|46810.76
13:17:04|46815.17
13:17:06|46807.23
13:17:07|46807.23
13:17:07|46807.23
13:17:09|46807.23
13:17:10|46818.86
13:17:11|46818.85
13:17:12|46811.94
13:17:13|46816.87
13:17:14|46816.87
13:17:15|46816.87
13:17:16|46816.87
13:17:17|46816.87
13:17:18|46816.87
13:17:19|46818.89
13:17:20|46819.24
13:17:21|46819.99
13:17:23|46822.5
13:17:23|46822.5
13:17:24|46822.51
13:17:25|46823.55
13:17:26|46823.55
13:17:27|46828.42
13:17:28|46829.57
13:17:30|46830.
13:17:31|46830.
13:17:32|46830.
13:17:33|46830.
13:17:34|46830.
13:17:36|46830.
13:17:36|46830.32
13:17:38|46831.04
13:17:38|46831.04
13:17:39|46832.03
13:17:40|46832.03
13:17:41|46832.03
13:17:43|46832.76
13:17:43|46832.76
13:17:44|46832.77
13:17:45|46832.77
13:17:47|46832.77
13:17:47|46832.76
13:17:48|46830.
13:17:49|46828.37
13:17:50|46824.78
13:17:53|46824.78
13:17:53|46824.78
13:17:54|46824.87
13:17:55|46824.87
13:17:56|46826.64
13:17:57|46826.64
13:17:59|46826.64
13:18:00|46826.63
13:18:00|46824.78
13:18:02|46822.
13:18:03|46807.
13:18:04|46814.05
13:18:05|46816.58
13:18:06|46816.58
13:18:07|46821.58
13:18:08|46821.6
13:18:09|46830.
13:18:10|46832.99
13:18:11|46832.82
13:18:12|46828.82
13:18:13|46829.44
13:18:14|46830.5
13:18:16|46833.03
13:18:16|46833.02
13:18:17|46833.02
13:18:18|46833.06
13:18:19|46833.07
13:18:20|46833.12
13:18:21|46836.85
13:18:22|46839.11
13:18:23|46839.12
13:18:24|46839.12
13:18:25|46833.07
13:18:27|46833.07
13:18:27|46833.07
13:18:28|46833.07
13:18:29|46833.07
13:18:30|46833.07
13:18:31|46833.07
13:18:32|46833.07
13:18:33|46833.07
13:18:34|46833.07
13:18:35|46833.07
13:18:36|46833.07
13:18:37|46833.07
13:18:38|46833.06
13:18:39|46833.06
13:18:40|46833.05
13:18:41|46833.05
13:18:42|46832.75
13:18:43|46830.
13:18:44|46830.
13:18:45|46830.01
13:18:46|46830.01
13:18:47|46830.01
13:18:48|46830.01
13:18:49|46830.01
13:18:50|46830.01
13:18:52|46830.01
13:18:54|46833.07
13:18:55|46833.07
13:18:56|46833.02
13:18:57|46830.
13:18:58|46830.
13:18:59|46829.67
13:19:01|46828.02
13:19:02|46827.89
13:19:02|46827.87
13:19:03|46810.65
13:19:05|46811.74
13:19:06|46811.73
13:19:07|46811.03
13:19:08|46809.43
13:19:09|46810.83
13:19:10|46810.82
13:19:11|46810.82
13:19:12|46810.83
13:19:13|46813.59
13:19:14|46811.37
13:19:15|46811.37
13:19:16|46808.7
13:19:17|46811.04
13:19:18|46823.69
13:19:19|46816.79
13:19:20|46816.79
13:19:21|46821.23
13:19:22|46821.23
13:19:23|46821.23
13:19:25|46827.89
13:19:25|46827.9
13:19:27|46827.9
13:19:28|46827.9
13:19:29|46827.9
13:19:30|46827.9
13:19:31|46827.89
13:19:32|46827.89
13:19:33|46827.9
13:19:33|46827.9
13:19:35|46827.9
13:19:36|46827.89
13:19:37|46826.96
13:19:38|46823.98
13:19:38|46823.98
13:19:40|46823.97
13:19:42|46823.98
13:19:42|46823.98
13:19:43|46823.98
13:19:44|46823.98
13:19:45|46823.98
13:19:46|46823.98
13:19:47|46823.98
13:19:48|46823.98
13:19:49|46826.72
13:19:50|46827.
13:19:52|46826.99
13:19:54|46820.96
13:19:54|46820.97
13:19:55|46820.97
13:19:57|46826.99
13:19:58|46832.32
13:19:58|46832.32
13:19:59|46832.32
13:20:00|46832.32
13:20:02|46832.32
13:20:03|46832.32
13:20:05|46832.32
13:20:06|46833.07
13:20:07|46833.07
13:20:08|46832.31
13:20:09|46829.48
13:20:10|46823.39
13:20:11|46823.39
13:20:12|46823.39
13:20:13|46823.39
13:20:15|46823.39
13:20:16|46823.12
13:20:17|46818.56
13:20:19|46809.43
13:20:20|46811.82
13:20:20|46811.82
13:20:21|46811.81
13:20:22|46811.81
13:20:23|46811.81
13:20:24|46811.82
13:20:25|46811.82
13:20:26|46811.81
13:20:27|46809.53
13:20:28|46812.66
13:20:29|46816.46
13:20:30|46816.46
13:20:31|46816.46
13:20:32|46819.24
13:20:33|46820.
13:20:35|46823.94
13:20:35|46826.18
13:20:36|46826.18
13:20:37|46826.19
13:20:38|46826.19
13:20:39|46826.18
13:20:40|46829.99
13:20:41|46830.
13:20:42|46830.
13:20:43|46833.07
13:20:44|46833.07
13:20:45|46833.06
13:20:46|46833.06
13:20:48|46833.06
13:20:49|46833.06
13:20:50|46833.07
13:20:51|46833.07
13:20:52|46833.07
13:20:52|46833.07
13:20:55|46826.52
13:20:55|46826.51
13:20:56|46832.23
13:20:57|46832.23
13:20:59|46832.23
13:21:00|46827.34
13:21:01|46827.35
13:21:03|46827.34
13:21:04|46827.34
13:21:06|46827.35
13:21:07|46828.08
13:21:08|46828.08
13:21:09|46828.08
13:21:09|46828.08
13:21:11|46827.35
13:21:11|46826.2
13:21:13|46826.19
13:21:14|46826.19
13:21:14|46826.2
13:21:15|46826.2
13:21:17|46826.2
13:21:18|46826.2
13:21:19|46826.2
13:21:20|46826.21
13:21:22|46827.96
13:21:22|46827.96
13:21:24|46839.62
13:21:24|46841.26
13:21:25|46841.47
13:21:26|46846.
13:21:27|46849.41
13:21:29|46849.4
13:21:30|46849.4
13:21:31|46852.08
13:21:31|46848.94
13:21:33|46848.94
13:21:34|46848.94
13:21:35|46848.94
13:21:36|46848.94
13:21:37|46848.94
13:21:38|46850.62
13:21:38|46850.62
13:21:40|46850.62
13:21:41|46861.09
13:21:42|46891.63
13:21:43|46885.46
13:21:44|46885.47
13:21:45|46878.61
13:21:46|46876.31
13:21:47|46881.28
13:21:49|46889.56
13:21:49|46889.56
13:21:50|46892.61
13:21:51|46892.62
13:21:52|46892.83
13:21:53|46894.47
13:21:55|46910.45
13:21:55|46905.7
13:21:57|46910.79
13:21:58|46893.62
13:21:59|46892.83
13:22:00|46901.18
13:22:01|46901.18
13:22:02|46910.79
13:22:03|46911.37
13:22:04|46913.03
13:22:05|46947.19
13:22:06|46942.32
13:22:07|46935.54
13:22:08|46930.43
13:22:09|46929.53
13:22:10|46935.44
13:22:11|46940.81
13:22:12|46931.03
13:22:13|46924.73
13:22:15|46929.82
13:22:16|46932.99
13:22:17|46932.99
13:22:18|46944.75
13:22:20|46950.35
13:22:21|46937.97
13:22:22|46937.97
13:22:23|46937.
13:22:24|46937.01
13:22:24|46937.12
13:22:25|46932.73
13:22:26|46932.73
13:22:28|46930.45
13:22:28|46937.89
13:22:30|46914.57
13:22:31|46929.45
13:22:31|46918.11
13:22:33|46917.84
13:22:34|46925.87
13:22:35|46927.1
13:22:35|46927.1
13:22:37|46927.1
13:22:37|46927.36
13:22:38|46931.25
13:22:40|46918.94
13:22:40|46922.43
13:22:41|46942.
13:22:42|46946.14
13:22:43|46942.26
13:22:44|46945.86
13:22:46|46945.86
13:22:46|46940.73
13:22:47|46926.66
13:22:49|46909.2
13:22:50|46903.13
13:22:51|46911.16
13:22:52|46911.15
13:22:53|46925.49
13:22:54|46918.46
13:22:56|46918.45
13:22:57|46923.16
13:22:58|46926.88
13:23:00|46926.6
13:23:01|46926.61
13:23:02|46926.61
13:23:03|46926.87
13:23:04|46926.87
13:23:05|46926.92
13:23:06|46938.85
13:23:06|46938.85
13:23:08|46938.84
13:23:09|46938.85
13:23:09|46934.37
13:23:11|46934.37
13:23:12|46934.37
13:23:12|46934.37
13:23:15|46934.37
13:23:15|46935.92
13:23:17|46935.93
13:23:18|46935.92
13:23:19|46935.93
13:23:20|46935.96
13:23:21|46935.96
13:23:22|46935.97
13:23:24|46935.96
13:23:25|46935.97
13:23:25|46935.97
13:23:26|46935.97
13:23:28|46938.96
13:23:28|46938.96
13:23:29|46938.97
13:23:30|46938.96
13:23:32|46934.37
13:23:32|46926.87
13:23:33|46927.15
13:23:34|46934.72
13:23:35|46934.72
13:23:36|46934.72
13:23:38|46934.72
13:23:39|46934.72
13:23:39|46934.72
13:23:40|46940.
13:23:42|46938.06
13:23:42|46941.26
13:23:43|46941.59
13:23:44|46945.87
13:23:45|46945.87
13:23:46|46945.87
13:23:48|46945.87
13:23:48|46945.87
13:23:49|46945.87
13:23:50|46945.87
13:23:51|46945.88
13:23:52|46950.
13:23:54|46950.
13:23:55|46950.
13:23:57|46949.72
13:23:59|46949.72
13:23:59|46949.72
13:24:01|46949.34
13:24:02|46949.35
13:24:03|46949.35
13:24:04|46949.35
13:24:05|46949.35
13:24:06|46949.35
13:24:07|46949.34
13:24:08|46948.
13:24:09|46948.
13:24:10|46948.01
13:24:11|46936.13
13:24:12|46934.72
13:24:13|46918.46
13:24:14|46918.75
13:24:15|46925.24
13:24:17|46923.36
13:24:18|46918.41
13:24:18|46914.84
13:24:20|46923.33
13:24:20|46925.5
13:24:21|46925.5
13:24:23|46925.48
13:24:23|46923.33
13:24:25|46923.33
13:24:25|46922.46
13:24:27|46930.15
13:24:28|46930.15
13:24:29|46935.54
13:24:30|46935.54
13:24:31|46936.55
13:24:32|46943.58
13:24:33|46943.58
13:24:34|46945.43
13:24:35|46945.44
13:24:36|46945.43
13:24:37|46945.44
13:24:38|46945.43
13:24:39|46943.31
13:24:41|46930.88
13:24:41|46944.08
13:24:42|46940.69
13:24:43|46940.69
13:24:44|46940.69
13:24:45|46940.69
13:24:46|46945.87
13:24:47|46945.88
13:24:48|46945.87
13:24:49|46945.88
13:24:50|46945.88
13:24:51|46945.88
13:24:52|46946.14
13:24:53|46946.13
13:24:54|46946.13
13:24:56|46946.13
13:24:58|46946.14
13:24:59|46946.14
13:24:59|46946.13
13:25:01|46946.13
13:25:01|46945.87
13:25:03|46934.72
13:25:04|46926.61
13:25:04|46926.59
13:25:05|46926.59
13:25:06|46922.82
13:25:08|46919.12
13:25:09|46902.39
13:25:09|46910.65
13:25:10|46917.74
13:25:12|46917.74
13:25:12|46919.69
13:25:14|46919.69
13:25:15|46919.69
13:25:15|46919.39
13:25:16|46916.55
13:25:18|46916.55
13:25:19|46910.15
13:25:20|46910.14
13:25:21|46923.05
13:25:22|46920.26
13:25:23|46914.99
13:25:24|46909.99
13:25:25|46914.4
13:25:26|46923.58
13:25:27|46920.37
13:25:28|46920.37
13:25:29|46920.36
13:25:30|46920.4
13:25:31|46923.58
13:25:33|46923.59
13:25:34|46923.59
13:25:35|46923.59
13:25:36|46924.41
13:25:37|46924.43
13:25:38|46924.44
13:25:39|46930.15
13:25:40|46924.46
13:25:41|46924.46
13:25:42|46924.46
13:25:43|46924.47
13:25:44|46924.47
13:25:45|46924.47
13:25:46|46924.47
13:25:47|46924.46
13:25:48|46924.46
13:25:49|46930.14
13:25:50|46930.14
13:25:51|46930.14
13:25:52|46930.15
13:25:53|46942.02
13:25:54|46944.32
13:25:55|46938.09
13:25:56|46938.09
13:25:57|46936.22
13:25:59|46936.22
13:26:01|46930.44
13:26:01|46930.44
13:26:03|46930.44
13:26:04|46930.44
13:26:05|46930.43
13:26:06|46930.14
13:26:07|46923.47
13:26:07|46923.47
13:26:09|46923.47
13:26:10|46923.47
13:26:11|46926.99
13:26:12|46926.99
13:26:13|46926.99
13:26:14|46927.2
13:26:15|46927.21
13:26:16|46938.92
13:26:18|46929.08
13:26:18|46929.08
13:26:19|46929.08
13:26:20|46929.08
13:26:21|46924.88
13:26:22|46931.75
13:26:23|46930.62
13:26:26|46930.62
13:26:26|46929.44
13:26:27|46928.14
13:26:28|46928.14
13:26:29|46928.
13:26:30|46928.
13:26:32|46927.34
13:26:33|46927.34
13:26:34|46927.34
13:26:35|46927.34
13:26:36|46923.6
13:26:37|46923.59
13:26:37|46923.59
13:26:39|46923.6
13:26:40|46923.64
13:26:41|46923.64
13:26:42|46925.3
13:26:43|46925.29
13:26:44|46925.29
13:26:45|46925.29
13:26:46|46925.29
13:26:47|46925.29
13:26:49|46925.3
13:26:49|46925.29
13:26:50|46925.29
13:26:51|46924.05
13:26:52|46916.85
13:26:53|46916.85
13:26:54|46913.06
13:26:56|46913.05
13:26:57|46913.06
13:26:58|46913.06
13:27:00|46920.08
13:27:00|46920.08
13:27:01|46918.51
13:27:03|46914.52
13:27:03|46914.52
13:27:04|46914.53
13:27:05|46914.53
13:27:06|46918.05
13:27:08|46918.05
13:27:08|46924.85
13:27:10|46924.85
13:27:10|46924.85
13:27:12|46925.
13:27:13|46924.99
13:27:14|46930.43
13:27:15|46937.88
13:27:16|46936.38
13:27:17|46936.38
13:27:18|46933.38
13:27:19|46933.38
13:27:20|46933.39
13:27:21|46935.86
13:27:22|46935.74
13:27:23|46935.74
13:27:25|46935.74
13:27:25|46935.74
13:27:26|46935.74
13:27:28|46935.74
13:27:29|46935.74
13:27:30|46935.74
13:27:31|46935.74
13:27:31|46935.73
13:27:32|46935.73
13:27:34|46935.73
13:27:35|46935.73
13:27:36|46935.73
13:27:37|46935.73
13:27:38|46935.74
13:27:40|46935.73
13:27:41|46918.73
13:27:41|46920.42
13:27:43|46920.69
13:27:43|46925.75
13:27:45|46925.76
13:27:46|46925.75
13:27:48|46925.75
13:27:48|46925.75
13:27:49|46925.75
13:27:50|46925.75
13:27:51|46925.75
13:27:52|46925.75
13:27:53|46925.75
13:27:54|46925.75
13:27:55|46920.95
13:27:56|46920.95
13:27:57|46920.94
13:27:58|46920.94
13:28:00|46920.94
13:28:01|46920.94
13:28:03|46920.94
13:28:03|46920.95
13:28:06|46920.42
13:28:06|46920.42
13:28:07|46922.81
13:28:08|46922.8
13:28:09|46922.8
13:28:10|46922.8
13:28:12|46922.8
13:28:12|46918.38
13:28:13|46912.08
13:28:14|46907.3
13:28:15|46907.29
13:28:17|46907.29
13:28:18|46907.29
13:28:19|46901.53
13:28:20|46901.53
13:28:21|46901.53
13:28:22|46901.53
13:28:23|46901.52
13:28:24|46907.57
13:28:25|46907.58
13:28:26|46907.58
13:28:27|46907.58
13:28:28|46902.64
13:28:29|46902.64
13:28:30|46900.75
13:28:31|46900.75
13:28:32|46900.75
13:28:33|46900.75
13:28:35|46900.75
13:28:36|46900.76
13:28:37|46900.76
13:28:38|46900.76
13:28:39|46900.
13:28:40|46891.59
13:28:41|46891.58
13:28:42|46891.58
13:28:43|46891.86
13:28:44|46899.5
13:28:45|46901.53
13:28:46|46911.29
13:28:48|46911.03
13:28:48|46910.98
13:28:49|46910.98
13:28:50|46910.98
13:28:52|46910.77
13:28:53|46910.77
13:28:54|46910.77
13:28:54|46910.77
13:28:56|46910.78
13:28:56|46910.77
13:28:57|46910.78
13:28:58|46910.75
13:29:00|46905.97
13:29:00|46905.97
13:29:01|46905.96
13:29:02|46905.97
13:29:03|46905.96
13:29:05|46904.79
13:29:06|46903.9
13:29:07|46903.87
13:29:09|46892.41
13:29:09|46892.41
13:29:10|46892.41
13:29:12|46892.42
13:29:13|46892.42
13:29:15|46894.11
13:29:17|46899.24
13:29:18|46892.84
13:29:18|46892.84
13:29:20|46892.85
13:29:21|46892.85
13:29:23|46890.6
13:29:23|46890.
13:29:24|46887.54
13:29:25|46887.54
13:29:26|46886.51
13:29:27|46886.51
13:29:29|46884.43
13:29:31|46884.43
13:29:32|46883.6
13:29:34|46883.6
13:29:34|46883.6
13:29:36|46883.2
13:29:36|46883.2
13:29:37|46883.2
13:29:39|46881.58
13:29:39|46881.05
13:29:40|46880.42
13:29:41|46880.01
13:29:42|46880.01
13:29:43|46880.01
13:29:44|46876.87
13:29:45|46876.88
13:29:47|46876.87
13:29:48|46876.87
13:29:48|46876.88
13:29:49|46876.87
13:29:51|46876.88
13:29:52|46876.87
13:29:52|46876.87
13:29:54|46876.87
13:29:54|46876.87
13:29:55|46876.85
13:29:57|46876.85
13:29:57|46876.84
13:29:59|46876.84
13:29:59|46876.84
13:30:00|46876.84
13:30:01|46876.82
13:30:03|46876.17
13:30:04|46871.87
13:30:05|46871.87
13:30:07|46871.86
13:30:09|46871.87
13:30:09|46871.87
13:30:11|46871.86
13:30:11|46871.86
13:30:13|46871.86
13:30:13|46871.86
13:30:15|46871.86
13:30:15|46871.86
13:30:16|46871.86
13:30:18|46871.87
13:30:18|46871.86
13:30:19|46871.85
13:30:20|46871.84
13:30:21|46871.84
13:30:22|46871.84
13:30:23|46871.84
13:30:25|46868.02
13:30:26|46868.03
13:30:27|46868.03
13:30:27|46868.03
13:30:28|46868.03
13:30:29|46868.03
13:30:31|46871.85
13:30:31|46871.84
13:30:33|46871.84
13:30:35|46871.85
13:30:35|46871.85
13:30:36|46871.85
13:30:38|46886.07
13:30:38|46877.86
13:30:40|46877.86
13:30:40|46873.93
13:30:42|46880.36
13:30:43|46880.37
13:30:44|46880.37
13:30:45|46880.37
13:30:46|46880.37
13:30:47|46880.36
13:30:48|46880.36
13:30:49|46892.66
13:30:50|46895.64
13:30:51|46895.64
13:30:52|46895.65
13:30:53|46895.38
13:30:54|46895.39
13:30:56|46895.39
13:30:57|46895.38
13:30:57|46895.38
13:30:59|46895.38
13:31:00|46895.38
13:31:01|46879.12
13:31:02|46864.01
13:31:03|46864.
13:31:04|46864.
13:31:06|46864.
13:31:07|46864.
13:31:07|46864.
13:31:09|46864.
13:31:10|46864.
13:31:11|46864.01
13:31:12|46864.08
13:31:13|46868.01
13:31:14|46868.01
13:31:14|46868.
13:31:15|46868.
13:31:16|46875.03
13:31:17|46875.03
13:31:18|46875.03
13:31:19|46875.03
13:31:20|46875.04
13:31:21|46881.88
13:31:22|46881.88
13:31:23|46881.88
13:31:24|46881.88
13:31:26|46881.88
13:31:26|46892.81
13:31:28|46910.
13:31:29|46905.26
13:31:29|46905.26
13:31:31|46905.26
13:31:32|46902.69
13:31:33|46902.69
13:31:34|46897.26
13:31:35|46904.29
13:31:36|46904.97
13:31:37|46904.96
13:31:38|46904.96
13:31:39|46904.96
13:31:40|46904.96
13:31:41|46904.97
13:31:42|46904.96
13:31:43|46904.96
13:31:44|46904.96
13:31:45|46904.96
13:31:46|46904.97
13:31:47|46908.06
13:31:48|46908.06
13:31:49|46904.98
13:31:50|46904.98
13:31:51|46904.98
13:31:52|46904.98
13:31:53|46907.92
13:31:54|46907.93
13:31:55|46907.93
13:31:56|46909.06
13:31:57|46909.06
13:31:58|46909.06
13:31:59|46908.05
13:32:00|46904.99
13:32:01|46904.99
13:32:02|46904.99
13:32:03|46904.99
13:32:05|46904.99
13:32:07|46904.99
13:32:07|46904.98
13:32:08|46904.7
13:32:09|46904.69
13:32:11|46899.42
13:32:12|46899.42
13:32:13|46899.42
13:32:14|46899.41
13:32:15|46899.42
13:32:16|46899.42
13:32:17|46899.41
13:32:19|46904.99
13:32:19|46904.99
13:32:21|46904.98
13:32:22|46904.98
13:32:23|46904.28
13:32:24|46904.26
13:32:25|46896.8
13:32:26|46896.8
13:32:27|46894.64
13:32:28|46890.91
13:32:29|46890.91
13:32:30|46890.91
13:32:31|46890.91
13:32:32|46887.58
13:32:33|46887.58
13:32:35|46885.07
13:32:35|46881.89
13:32:36|46881.89
13:32:38|46881.89
13:32:39|46881.89
13:32:39|46881.89
13:32:41|46881.89
13:32:43|46881.89
13:32:44|46881.89
13:32:45|46881.89
13:32:46|46882.16
13:32:47|46882.15
13:32:48|46882.16
13:32:48|46882.15
13:32:50|46882.16
13:32:50|46882.16
13:32:52|46882.16
13:32:53|46882.15
13:32:54|46882.15
13:32:55|46882.15
13:32:56|46882.16
13:32:57|46882.15
13:32:58|46882.15
13:32:59|46881.23
13:32:59|46881.22
13:33:01|46879.06
13:33:02|46879.07
13:33:05|46879.07
13:33:06|46879.07
13:33:08|46879.99
13:33:08|46879.99
13:33:09|46880.
13:33:10|46879.99
13:33:12|46879.99
13:33:13|46879.99
13:33:14|46879.99
13:33:17|46879.99
13:33:18|46880.
13:33:19|46880.
13:33:20|46884.99
13:33:20|46884.99
13:33:23|46880.13
13:33:24|46880.14
13:33:24|46880.14
13:33:25|46880.14
13:33:26|46880.13
13:33:27|46879.99
13:33:29|46872.
13:33:29|46877.83
13:33:31|46877.83
13:33:32|46877.83
13:33:33|46880.14
13:33:34|46880.14
13:33:35|46884.99
13:33:36|46885.
13:33:37|46884.99
13:33:38|46885.
13:33:39|46888.08
13:33:40|46888.08
13:33:41|46887.15
13:33:42|46887.15
13:33:43|46887.15
13:33:44|46887.15
13:33:45|46887.15
13:33:46|46887.15
13:33:47|46887.16
13:33:48|46887.15
13:33:49|46887.15
13:33:51|46899.
13:33:51|46899.
13:33:52|46905.12
13:33:54|46905.12
13:33:54|46905.12
13:33:55|46905.12
13:33:56|46905.11
13:33:57|46898.73
13:33:59|46898.73
13:34:00|46898.72
13:34:00|46905.11
13:34:01|46901.53
13:34:03|46900.92
13:34:04|46900.93
13:34:04|46900.93
13:34:06|46900.93
13:34:06|46900.92
13:34:07|46900.93
13:34:09|46900.93
13:34:09|46900.92
13:34:10|46900.92
13:34:12|46900.92
13:34:12|46905.12
13:34:14|46905.12
13:34:15|46905.11
13:34:16|46905.11
13:34:17|46905.11
13:34:18|46905.11
13:34:19|46905.11
13:34:20|46905.11
13:34:21|46905.11
13:34:22|46905.11
13:34:23|46905.1
13:34:24|46901.42
13:34:25|46901.42
13:34:26|46901.42
13:34:27|46901.42
13:34:28|46901.41
13:34:29|46901.41
13:34:31|46901.42
13:34:32|46901.42
13:34:33|46904.98
13:34:34|46904.97
13:34:35|46904.97
13:34:36|46904.98
13:34:37|46904.97
13:34:38|46904.97
13:34:39|46904.06
13:34:40|46904.05
13:34:41|46904.05
13:34:42|46904.05
13:34:43|46904.04
13:34:44|46904.04
13:34:45|46904.04
13:34:46|46904.04
13:34:47|46904.05
13:34:48|46904.04
13:34:49|46904.05
13:34:50|46902.13
13:34:51|46902.12
13:34:52|46902.12
13:34:53|46902.12
13:34:54|46900.95
13:34:55|46900.95
13:34:56|46900.94
13:34:57|46900.94
13:34:58|46900.95
13:34:59|46900.95
13:35:00|46900.95
13:35:01|46900.94
13:35:02|46900.94
13:35:03|46900.94
13:35:04|46900.95
13:35:05|46900.95
13:35:06|46900.95
13:35:08|46900.95
13:35:09|46900.94
13:35:10|46898.68
13:35:12|46898.68
13:35:12|46898.68
13:35:13|46898.68
13:35:15|46898.68
13:35:16|46898.68
13:35:17|46898.68
13:35:18|46898.68
13:35:19|46898.68
13:35:20|46898.68
13:35:21|46898.21
13:35:22|46893.92
13:35:23|46893.91
13:35:23|46893.92
13:35:25|46893.92
13:35:26|46893.92
13:35:27|46894.19
13:35:28|46894.66
13:35:29|46902.2
13:35:30|46904.04
13:35:31|46904.97
13:35:32|46904.97
13:35:34|46904.97
13:35:34|46904.96
13:35:35|46904.96
13:35:37|46912.99
13:35:38|46912.99
13:35:39|46929.56
13:35:40|46926.19
13:35:41|46926.19
13:35:42|46926.19
13:35:43|46922.3
13:35:43|46922.29
13:35:45|46922.3
13:35:45|46922.3
13:35:47|46922.3
13:35:47|46926.17
13:35:49|46926.18
13:35:50|46926.18
13:35:51|46926.18
13:35:52|46928.99
13:35:53|46928.99
13:35:54|46929.
13:35:55|46929.
13:35:56|46950.72
13:35:57|46950.73
13:35:57|46940.33
13:36:00|46946.23
13:36:01|46938.88
13:36:01|46938.88
13:36:03|46945.92
13:36:03|46945.92
13:36:05|46945.93
13:36:06|46939.32
13:36:07|46939.34
13:36:09|46939.34
13:36:11|46939.34
13:36:12|46939.34
13:36:13|46941.96
13:36:14|46941.96
13:36:15|46938.89
13:36:16|46938.88
13:36:17|46938.88
13:36:18|46938.88
13:36:19|46938.89
13:36:20|46939.99
13:36:22|46942.61
13:36:23|46939.96
13:36:23|46939.96
13:36:24|46939.96
13:36:25|46939.96
13:36:26|46939.96
13:36:27|46939.96
13:36:29|46939.96
13:36:29|46939.96
13:36:30|46939.96
13:36:31|46939.99
13:36:32|46935.35
13:36:34|46930.8
13:36:34|46930.8
13:36:35|46930.79
13:36:37|46933.32
13:36:38|46933.32
13:36:39|46933.33
13:36:40|46933.33
13:36:41|46933.32
13:36:42|46922.67
13:36:43|46922.67
13:36:44|46920.18
13:36:45|46915.01
13:36:46|46915.01
13:36:48|46915.
13:36:49|46915.
13:36:50|46908.61
13:36:51|46913.1
13:36:52|46913.11
13:36:53|46913.11
13:36:54|46913.1
13:36:55|46913.1
13:36:56|46913.1
13:36:57|46913.38
13:36:58|46917.87
13:36:59|46917.86
13:37:00|46917.87
13:37:01|46919.08
13:37:02|46919.08
13:37:03|46919.08
13:37:04|46919.08
13:37:05|46919.08
13:37:06|46919.09
13:37:07|46919.09
13:37:08|46919.09
13:37:09|46918.41
13:37:11|46918.41
13:37:11|46918.41
13:37:12|46918.41
13:37:13|46918.41
13:37:14|46918.41
13:37:16|46918.4
13:37:17|46918.41
13:37:18|46918.41
13:37:19|46918.4
13:37:20|46918.4
13:37:21|46918.4
13:37:22|46918.37
13:37:22|46918.38
13:37:24|46915.63
13:37:25|46915.63
13:37:26|46915.63
13:37:27|46915.63
13:37:28|46915.63
13:37:29|46915.63
13:37:30|46915.63
13:37:31|46915.63
13:37:32|46912.01
13:37:33|46912.
13:37:34|46912.01
13:37:35|46912.01
13:37:36|46912.01
13:37:37|46914.59
13:37:38|46912.01
13:37:39|46915.41
13:37:40|46915.41
13:37:41|46915.4
13:37:42|46915.41
13:37:43|46915.38
13:37:44|46915.39
13:37:45|46915.39
13:37:46|46915.38
13:37:47|46915.38
13:37:49|46915.38
13:37:50|46915.38
13:37:51|46915.38
13:37:52|46915.38
13:37:53|46915.38
13:37:53|46912.02
13:37:55|46912.02
13:37:56|46912.
13:37:57|46912.01
13:37:57|46912.01
13:37:59|46912.01
13:38:00|46910.01
13:38:01|46909.77
13:38:03|46909.78
13:38:03|46908.41
13:38:04|46908.4
13:38:05|46908.41
13:38:06|46907.09
13:38:07|46907.09
13:38:08|46907.08
13:38:09|46901.05
13:38:10|46901.05
13:38:11|46901.05
13:38:12|46901.
13:38:13|46900.
13:38:14|46898.69
13:38:16|46896.98
13:38:17|46893.74
13:38:18|46885.34
13:38:19|46885.34
13:38:20|46885.34
13:38:21|46885.34
13:38:22|46885.34
13:38:23|46885.31
13:38:24|46873.21
13:38:25|46853.12
13:38:26|46858.17
13:38:27|46858.17
13:38:28|46858.16
13:38:29|46865.33
13:38:29|46865.34
13:38:30|46865.33
13:38:32|46865.33
13:38:33|46865.34
13:38:34|46865.34
13:38:36|46865.33
13:38:36|46865.34
13:38:38|46865.34
13:38:38|46859.52
13:38:40|46863.63
13:38:40|46863.62
13:38:42|46863.62
13:38:42|46863.62
13:38:43|46863.62
13:38:45|46866.94
13:38:46|46874.32
13:38:46|46874.32
13:38:48|46874.33
13:38:49|46874.32
13:38:50|46874.32
13:38:51|46874.32
13:38:52|46872.28
13:38:53|46871.1
13:38:54|46871.1
13:38:55|46870.19
13:38:56|46870.19
13:38:57|46870.18
13:38:58|46870.18
13:38:59|46870.18
13:39:00|46870.18
13:39:01|46870.18
13:39:02|46870.18
13:39:03|46870.17
13:39:04|46862.03
13:39:05|46870.16
13:39:06|46870.16
13:39:07|46870.16
13:39:08|46870.16
13:39:09|46880.
13:39:10|46880.01
13:39:11|46876.69
13:39:12|46876.68
13:39:13|46876.68
13:39:14|46876.69
13:39:15|46876.69
13:39:16|46876.69
13:39:17|46878.35
13:39:18|46878.35
13:39:19|46878.35
13:39:20|46878.36
13:39:21|46878.36
13:39:23|46878.36
13:39:23|46878.36
13:39:25|46878.36
13:39:26|46872.34
13:39:27|46872.11
13:39:28|46872.11
13:39:29|46872.3
13:39:30|46872.3
13:39:31|46872.3
13:39:32|46875.49
13:39:33|46875.49
13:39:35|46875.49
13:39:36|46875.49
13:39:36|46875.49
13:39:38|46874.26
13:39:40|46873.26
13:39:40|46873.26
13:39:41|46873.26
13:39:42|46873.27
13:39:43|46873.27
13:39:44|46873.27
13:39:45|46873.27
13:39:46|46876.16
13:39:47|46876.16
13:39:48|46876.15
13:39:50|46876.15
13:39:51|46876.15
13:39:52|46868.16
13:39:53|46863.65
13:39:54|46867.64
13:39:55|46867.64
13:39:56|46867.64
13:39:57|46867.64
13:39:57|46867.64
13:39:59|46867.64
13:40:00|46867.64
13:40:01|46867.68
13:40:02|46868.16
13:40:03|46866.7
13:40:04|46861.04
13:40:05|46861.3
13:40:05|46860.87
13:40:07|46860.87
13:40:08|46860.87
13:40:09|46860.86
13:40:09|46860.87
13:40:11|46859.29
13:40:13|46855.89
13:40:14|46854.19
13:40:15|46854.19
13:40:16|46852.25
13:40:17|46850.92
13:40:18|46850.
13:40:20|46850.
13:40:20|46850.
13:40:22|46850.
13:40:22|46850.
13:40:24|46850.
13:40:24|46850.01
13:40:26|46850.
13:40:27|46850.01
13:40:28|46850.
13:40:29|46850.
13:40:30|46850.
13:40:31|46850.
13:40:32|46850.
13:40:33|46850.01
13:40:34|46850.01
13:40:35|46850.
13:40:36|46850.
13:40:37|46850.01
13:40:38|46850.01
13:40:39|46850.01
13:40:40|46850.01
13:40:41|46850.
13:40:42|46850.
13:40:43|46850.01
13:40:44|46850.01
13:40:45|46850.
13:40:46|46850.
13:40:47|46850.01
13:40:48|46850.01
13:40:49|46850.01
13:40:50|46850.01
13:40:51|46850.01
13:40:52|46850.
13:40:53|46850.01
13:40:54|46850.
13:40:55|46850.
13:40:56|46847.83
13:40:58|46847.82
13:40:59|46847.82
13:40:59|46847.83
13:41:00|46847.77
13:41:01|46847.77
13:41:02|46847.77
13:41:03|46847.77
13:41:05|46847.76
13:41:06|46846.88
13:41:07|46846.88
13:41:07|46846.87
13:41:08|46846.87
13:41:09|46846.87
13:41:10|46846.88
13:41:11|46845.
13:41:13|46845.01
13:41:14|46845.01
13:41:16|46845.
13:41:18|46845.01
13:41:19|46845.01
13:41:20|46845.01
13:41:21|46845.
13:41:23|46843.48
13:41:24|46843.48
13:41:24|46843.49
13:41:26|46843.48
13:41:26|46844.2
13:41:27|46844.2
13:41:29|46844.2
13:41:29|46848.62
13:41:30|46848.62
13:41:31|46848.62
13:41:33|46848.62
13:41:33|46851.2
13:41:35|46851.2
13:41:35|46848.63
13:41:36|46848.62
13:41:38|46847.27
13:41:39|46845.
13:41:40|46845.01
13:41:41|46845.
13:41:42|46845.
13:41:43|46845.
13:41:44|46845.
13:41:45|46844.86
13:41:46|46844.86
13:41:47|46844.85
13:41:48|46844.85
13:41:49|46844.86
13:41:50|46844.86
13:41:52|46844.85
13:41:53|46844.85
13:41:54|46844.85
13:41:55|46843.9
13:41:56|46843.9
13:41:57|46843.49
13:41:58|46843.49
13:41:59|46843.49
13:42:00|46843.48
13:42:01|46843.49
13:42:03|46843.49
13:42:03|46843.49
13:42:04|46843.49
13:42:06|46843.49
13:42:07|46843.49
13:42:09|46843.49
13:42:09|46843.49
13:42:10|46843.48
13:42:11|46843.49
13:42:12|46843.48
13:42:13|46843.49
13:42:15|46843.49
13:42:17|46843.49
13:42:18|46843.49
13:42:19|46843.49
13:42:21|46843.9
13:42:21|46843.9
13:42:23|46843.9
13:42:23|46843.89
13:42:25|46843.89
13:42:26|46843.9
13:42:27|46843.47
13:42:28|46843.47
13:42:29|46842.56
13:42:30|46841.87
13:42:31|46841.87
13:42:32|46841.87
13:42:34|46841.87
13:42:36|46841.87
13:42:36|46841.87
13:42:37|46841.88
13:42:39|46841.88
13:42:40|46841.88
13:42:41|46838.86
13:42:42|46838.86
13:42:43|46838.86
13:42:44|46838.86
13:42:45|46838.86
13:42:46|46838.86
13:42:48|46838.86
13:42:48|46838.86
13:42:49|46838.86
13:42:50|46841.47
13:42:52|46841.86
13:42:53|46841.87
13:42:54|46841.86
13:42:55|46841.86
13:42:56|46841.86
13:42:57|46841.86
13:42:58|46841.87
13:42:59|46841.87
13:43:00|46841.87
13:43:01|46841.88
13:43:02|46841.87
13:43:03|46841.87
13:43:04|46841.87
13:43:05|46841.88
13:43:06|46841.88
13:43:07|46841.88
13:43:09|46841.88
13:43:10|46841.87
13:43:10|46841.88
13:43:11|46841.88
13:43:12|46842.14
13:43:13|46842.13
13:43:15|46842.15
13:43:17|46847.25
13:43:18|46852.55
13:43:18|46850.67
13:43:20|46845.53
13:43:21|46845.54
13:43:22|46845.54
13:43:23|46842.31
13:43:24|46845.54
13:43:25|46850.68
13:43:26|46849.85
13:43:27|46849.85
13:43:28|46849.85
13:43:29|46849.85
13:43:30|46849.85
13:43:31|46849.86
13:43:32|46849.85
13:43:33|46849.85
13:43:34|46849.86
13:43:35|46849.86
13:43:36|46849.86
13:43:37|46849.86
13:43:38|46849.86
13:43:39|46849.85
13:43:40|46849.85
13:43:41|46849.84
13:43:42|46849.84
13:43:43|46849.84
13:43:44|46849.84
13:43:45|46849.85
13:43:46|46849.84
13:43:47|46845.6
13:43:48|46845.6
13:43:49|46845.61
13:43:50|46845.61
13:43:51|46845.6
13:43:52|46845.6
13:43:53|46845.61
13:43:54|46845.61
13:43:55|46845.6
13:43:56|46845.6
13:43:57|46845.61
13:43:58|46845.61
13:43:59|46845.61
13:44:00|46845.61
13:44:01|46845.61
13:44:02|46845.6
13:44:04|46845.61
13:44:05|46845.61
13:44:05|46850.07
13:44:07|46850.07
13:44:08|46846.03
13:44:10|46846.03
13:44:10|46846.04
13:44:11|46846.04
13:44:12|46846.04
13:44:13|46846.51
13:44:14|46846.51
13:44:15|46846.51
13:44:17|46849.32
13:44:17|46849.32
13:44:19|46849.88
13:44:20|46849.87
13:44:22|46849.88
13:44:23|46849.87
13:44:24|46849.87
13:44:25|46849.88
13:44:26|46849.87
13:44:27|46845.6
13:44:28|46830.01
13:44:29|46830.01
13:44:30|46829.85
13:44:32|46829.85
13:44:33|46829.57
13:44:33|46829.58
13:44:34|46829.57
13:44:36|46829.57
13:44:37|46829.57
13:44:37|46829.58
13:44:38|46834.48
13:44:40|46834.48
13:44:41|46830.25
13:44:42|46830.25
13:44:43|46830.25
13:44:44|46843.95
13:44:45|46843.94
13:44:47|46842.75
13:44:47|46842.76
13:44:48|46842.76
13:44:51|46842.76
13:44:51|46842.75
13:44:52|46842.48
13:44:53|46842.49
13:44:54|46842.49
13:44:55|46839.47
13:44:56|46839.48
13:44:57|46839.48
13:44:58|46839.48
13:44:59|46838.
13:45:00|46833.45
13:45:02|46833.44
13:45:04|46833.45
13:45:05|46833.44
13:45:06|46829.98
13:45:07|46829.98
13:45:08|46829.97
13:45:09|46829.97
13:45:10|46829.85
13:45:11|46829.85
13:45:12|46829.85
13:45:13|46829.85
13:45:14|46829.85
13:45:15|46829.86
13:45:16|46829.85
13:45:17|46829.86
13:45:19|46829.85
13:45:19|46829.85
13:45:21|46829.85
13:45:22|46829.85
13:45:23|46826.2
13:45:24|46826.2
13:45:25|46826.21
13:45:26|46826.19
13:45:27|46826.18
13:45:28|46826.18
13:45:29|46826.18
13:45:30|46826.18
13:45:31|46819.99
13:45:32|46820.
13:45:33|46820.
13:45:34|46820.
13:45:35|46820.
13:45:36|46820.
13:45:37|46820.
13:45:38|46820.
13:45:39|46819.99
13:45:40|46820.
13:45:41|46821.04
13:45:43|46827.01
13:45:44|46827.02
13:45:45|46829.86
13:45:46|46829.85
13:45:47|46829.85
13:45:48|46829.86
13:45:49|46829.86
13:45:50|46829.85
13:45:51|46829.85
13:45:52|46829.85
13:45:52|46829.86
13:45:54|46829.85
13:45:55|46829.85
13:45:56|46829.85
13:45:57|46829.86
13:45:58|46829.86
13:45:59|46829.85
13:45:59|46829.86
13:46:01|46829.86
13:46:02|46829.85
13:46:03|46822.83
13:46:04|46822.83
13:46:05|46820.
13:46:06|46817.75
13:46:06|46817.83
13:46:08|46817.83
13:46:09|46818.02
13:46:10|46822.82
13:46:11|46822.82
13:46:11|46822.83
13:46:13|46822.82
13:46:15|46822.83
13:46:15|46822.83
13:46:17|46822.83
13:46:17|46822.83
13:46:20|46822.83
13:46:21|46822.82
13:46:21|46822.82
13:46:24|46822.82
13:46:24|46822.82
13:46:26|46822.82
13:46:27|46822.82
13:46:28|46822.17
13:46:28|46822.18
13:46:29|46822.18
13:46:30|46822.18
13:46:31|46822.18
13:46:33|46822.17
13:46:34|46825.14
13:46:35|46825.14
13:46:36|46825.14
13:46:37|46825.14
13:46:38|46824.57
13:46:39|46824.57
13:46:40|46818.04
13:46:41|46821.34
13:46:43|46821.35
13:46:43|46821.35
13:46:45|46821.35
13:46:46|46821.57
13:46:47|46818.04
13:46:48|46818.04
13:46:48|46818.04
13:46:50|46818.04
13:46:51|46818.03
13:46:51|46818.04
13:46:52|46818.04
13:46:53|46818.04
13:46:55|46818.03
13:46:55|46818.04
13:46:56|46818.04
13:46:57|46818.04
13:46:58|46818.04
13:46:59|46818.04
13:47:00|46824.06
13:47:02|46824.06
13:47:03|46824.07
13:47:03|46824.07
13:47:04|46824.06
13:47:06|46824.06
13:47:07|46826.54
13:47:07|46826.54
13:47:08|46826.55
13:47:10|46826.55
13:47:11|46826.54
13:47:11|46826.54
13:47:13|46826.54
13:47:14|46826.54
13:47:14|46826.54
13:47:15|46826.55
13:47:17|46826.55
13:47:17|46826.55
13:47:19|46826.55
13:47:21|46826.54
13:47:22|46826.55
13:47:23|46826.55
13:47:25|46826.55
13:47:27|46826.54
13:47:27|46826.51
13:47:28|46824.08
13:47:29|46824.08
13:47:30|46824.07
13:47:31|46824.07
13:47:32|46824.08
13:47:33|46824.08
13:47:35|46824.89
13:47:35|46824.89
13:47:37|46824.9
13:47:38|46830.68
13:47:38|46828.8
13:47:39|46828.8
13:47:41|46828.8
13:47:41|46828.8
13:47:43|46839.46
13:47:44|46839.47
13:47:45|46839.47
13:47:47|46834.8
13:47:48|46827.81
13:47:49|46827.81
13:47:50|46827.81
13:47:51|46827.81
13:47:52|46827.81
13:47:53|46827.81
13:47:54|46827.81
13:47:55|46827.8
13:47:55|46820.01
13:47:57|46820.
13:47:58|46819.99
13:47:59|46810.97
13:48:00|46810.97
13:48:01|46810.97
13:48:02|46810.
13:48:03|46809.43
13:48:04|46809.42
13:48:05|46809.42
13:48:05|46809.42
13:48:07|46809.38
13:48:07|46809.39
13:48:09|46809.39
13:48:10|46809.38
13:48:11|46809.38
13:48:12|46806.38
13:48:13|46806.38
13:48:14|46789.91
13:48:14|46783.34
13:48:15|46768.01
13:48:16|46775.73
13:48:18|46775.73
13:48:19|46782.04
13:48:21|46782.04
13:48:22|46782.03
13:48:23|46782.03
13:48:25|46789.7
13:48:25|46789.89
13:48:26|46787.39
13:48:27|46789.89
13:48:28|46791.57
13:48:29|46791.57
13:48:30|46798.05
13:48:31|46798.06
13:48:32|46798.06
13:48:33|46798.06
13:48:34|46798.06
13:48:35|46798.06
13:48:36|46798.06
13:48:37|46798.06
13:48:39|46798.06
13:48:40|46798.05
13:48:41|46798.05
13:48:42|46798.04
13:48:43|46797.26
13:48:45|46796.09
13:48:46|46796.09
13:48:47|46796.09
13:48:48|46796.09
13:48:49|46796.09
13:48:50|46796.09
13:48:51|46791.3
13:48:52|46781.82
13:48:53|46781.82
13:48:53|46781.82
13:48:55|46781.82
13:48:56|46781.81
13:48:57|46781.82
13:48:58|46781.82
13:48:59|46781.82
13:49:00|46781.81
13:49:01|46781.82
13:49:01|46781.82
13:49:03|46781.81
13:49:04|46784.1
13:49:05|46788.83
13:49:06|46788.83
13:49:07|46788.83
13:49:08|46788.83
13:49:09|46789.92
13:49:09|46789.92
13:49:11|46789.92
13:49:12|46789.92
13:49:12|46789.92
13:49:14|46796.09
13:49:15|46801.39
13:49:16|46803.13
13:49:17|46803.13
13:49:18|46803.12
13:49:20|46803.12
13:49:21|46803.12
13:49:23|46804.75
13:49:24|46804.74
13:49:25|46813.85
13:49:26|46815.46
13:49:27|46817.42
13:49:28|46811.06
13:49:29|46811.07
13:49:30|46811.06
13:49:31|46811.06
13:49:32|46811.07
13:49:33|46811.07
13:49:34|46811.07
13:49:35|46811.06
13:49:36|46811.06
13:49:38|46816.25
13:49:38|46816.24
13:49:40|46816.24
13:49:40|46816.24
13:49:42|46816.24
13:49:42|46816.25
13:49:43|46819.9
13:49:44|46819.9
13:49:46|46819.9
13:49:46|46819.9
13:49:48|46819.9
13:49:48|46819.9
13:49:49|46819.9
13:49:50|46819.89
13:49:51|46819.89
13:49:52|46819.9
13:49:54|46819.89
13:49:54|46811.97
13:49:56|46811.07
13:49:56|46811.07
13:49:57|46811.06
13:49:59|46811.06
13:49:59|46805.22
13:50:00|46805.08
13:50:02|46800.25
13:50:02|46800.02
13:50:03|46792.69
13:50:04|46792.69
13:50:05|46795.32
13:50:07|46795.32
13:50:08|46792.69
13:50:09|46792.69
13:50:09|46792.7
13:50:11|46792.7
13:50:12|46792.7
13:50:12|46792.69
13:50:14|46799.7
13:50:15|46799.97
13:50:16|46799.96
13:50:17|46793.81
13:50:19|46793.81
13:50:19|46793.82
13:50:21|46793.82
13:50:22|46793.82
13:50:24|46792.91
13:50:25|46792.9
13:50:27|46792.91
13:50:27|46792.9
13:50:29|46792.9
13:50:30|46792.9
13:50:30|46792.9
13:50:31|46792.9
13:50:32|46792.91
13:50:34|46795.59
13:50:35|46795.59
13:50:36|46795.58
13:50:37|46792.7
13:50:38|46792.7
13:50:40|46792.9
13:50:41|46792.91
13:50:41|46799.68
13:50:43|46798.72
13:50:44|46798.72
13:50:45|46798.03
13:50:46|46798.03
13:50:47|46798.03
13:50:48|46798.02
13:50:50|46798.02
13:50:50|46798.02
13:50:51|46798.03
13:50:53|46798.03
13:50:54|46798.02
13:50:55|46798.03
13:50:56|46798.03
13:50:57|46798.03
13:50:58|46798.02
13:51:00|46798.02
13:51:00|46798.02
13:51:01|46797.98
13:51:02|46797.98
13:51:03|46797.98
13:51:04|46797.98
13:51:05|46797.99
13:51:06|46797.99
13:51:07|46797.99
13:51:08|46797.99
13:51:09|46809.98
13:51:10|46809.98
13:51:11|46809.98
13:51:12|46810.26
13:51:13|46815.
13:51:14|46815.
13:51:15|46819.5
13:51:16|46819.51
13:51:17|46817.36
13:51:18|46811.7
13:51:19|46811.7
13:51:20|46809.99
13:51:21|46809.99
13:51:23|46809.99
13:51:25|46810.
13:51:26|46809.99
13:51:27|46809.99
13:51:28|46809.99
13:51:29|46809.99
13:51:30|46809.99
13:51:31|46809.99
13:51:32|46809.99
13:51:33|46803.47
13:51:35|46803.47
13:51:36|46803.47
13:51:37|46799.69
13:51:38|46799.69
13:51:39|46799.69
13:51:39|46799.69
13:51:41|46799.69
13:51:42|46799.69
13:51:42|46799.69
13:51:44|46799.69
13:51:44|46799.68
13:51:45|46797.98
13:51:47|46797.98
13:51:48|46790.01
13:51:49|46797.02
13:51:50|46797.02
13:51:51|46797.01
13:51:52|46797.02
13:51:53|46797.02
13:51:54|46797.02
13:51:55|46808.6
13:51:56|46807.25
13:51:57|46801.58
13:51:58|46801.58
13:51:59|46796.76
13:52:00|46796.23
13:52:01|46796.23
13:52:02|46794.8
13:52:03|46790.01
13:52:04|46790.01
13:52:05|46790.
13:52:06|46790.01
13:52:07|46790.01
13:52:08|46790.01
13:52:09|46790.
13:52:10|46790.01
13:52:11|46790.01
13:52:12|46790.01
13:52:13|46790.01
13:52:14|46790.28
13:52:15|46790.28
13:52:16|46792.28
13:52:17|46792.28
13:52:18|46792.28
13:52:19|46792.28
13:52:20|46793.23
13:52:21|46798.63
13:52:22|46798.63
13:52:23|46798.63
13:52:24|46798.63
13:52:26|46798.63
13:52:27|46798.63
13:52:28|46798.63
13:52:29|46798.64
13:52:30|46798.64
13:52:32|46798.64
13:52:32|46798.64
13:52:34|46793.22
13:52:35|46793.23
13:52:36|46793.23
13:52:36|46792.54
13:52:38|46792.54
13:52:39|46795.96
13:52:40|46795.96
13:52:42|46795.97
13:52:42|46795.97
13:52:43|46795.96
13:52:44|46795.96
13:52:45|46795.96
13:52:47|46795.96
13:52:48|46795.96
13:52:49|46795.97
13:52:51|46795.97
13:52:52|46795.97
13:52:53|46795.96
13:52:53|46795.96
13:52:54|46790.02
13:52:55|46795.4
13:52:56|46795.4
13:52:57|46790.95
13:52:58|46790.95
13:52:59|46790.95
13:53:01|46790.95
13:53:01|46790.96
13:53:03|46790.96
13:53:03|46790.98
13:53:04|46790.97
13:53:06|46791.
13:53:07|46791.01
13:53:08|46791.01
13:53:09|46791.03
13:53:10|46791.03
13:53:11|46791.04
13:53:12|46791.04
13:53:13|46791.29
13:53:14|46791.3
13:53:15|46791.3
13:53:16|46791.29
13:53:17|46791.29
13:53:18|46791.29
13:53:19|46791.29
13:53:20|46791.3
13:53:21|46794.99
13:53:22|46795.
13:53:23|46794.99
13:53:24|46794.99
13:53:25|46794.99
13:53:27|46795.
13:53:27|46795.
13:53:29|46794.99
13:53:30|46794.99
13:53:30|46794.99
13:53:32|46794.99
13:53:33|46794.99
13:53:34|46795.
13:53:36|46795.
13:53:36|46795.
13:53:39|46794.99
13:53:39|46794.99
13:53:40|46794.99
13:53:41|46794.99
13:53:42|46794.99
13:53:43|46794.99
13:53:44|46795.17
13:53:45|46795.16
13:53:46|46791.31
13:53:47|46791.31
13:53:49|46783.
13:53:51|46783.01
13:53:51|46783.01
13:53:53|46783.01
13:53:53|46783.01
13:53:55|46783.01
13:53:55|46783.01
13:53:56|46783.
13:53:57|46783.
13:53:58|46781.82
13:53:59|46781.82
13:54:01|46780.
13:54:02|46779.98
13:54:04|46779.99
13:54:04|46779.98
13:54:06|46779.98
13:54:06|46779.98
13:54:08|46779.98
13:54:08|46779.98
13:54:10|46779.98
13:54:11|46779.99
13:54:12|46779.99
13:54:12|46779.99
13:54:13|46779.99
13:54:14|46779.98
13:54:16|46779.98
13:54:17|46779.99
13:54:17|46779.99
13:54:19|46779.98
13:54:20|46779.99
13:54:20|46779.99
13:54:21|46779.99
13:54:22|46780.29
13:54:24|46780.3
13:54:25|46780.29
13:54:25|46780.3
13:54:27|46780.3
13:54:28|46780.29
13:54:29|46780.3
13:54:30|46780.29
13:54:31|46780.29
13:54:33|46775.13
13:54:34|46770.37
13:54:35|46770.36
13:54:36|46770.36
13:54:37|46770.36
13:54:38|46770.01
13:54:39|46770.01
13:54:40|46770.01
13:54:41|46770.01
13:54:42|46770.01
13:54:43|46770.
13:54:43|46770.01
13:54:45|46770.
13:54:46|46770.01
13:54:46|46770.62
13:54:47|46770.62
13:54:49|46770.62
13:54:50|46770.62
13:54:51|46770.62
13:54:52|46770.63
13:54:53|46770.63
13:54:54|46770.62
13:54:55|46770.62
13:54:57|46768.39
13:54:57|46768.39
13:54:58|46768.01
13:55:00|46768.
13:55:01|46768.
13:55:01|46768.
13:55:03|46768.
13:55:04|46768.
13:55:05|46768.01
13:55:06|46773.46
13:55:07|46777.56
13:55:08|46777.57
13:55:09|46777.57
13:55:10|46777.56
13:55:12|46777.56
13:55:13|46777.56
13:55:13|46778.61
13:55:14|46778.61
13:55:16|46778.62
13:55:17|46789.88
13:55:19|46789.88
13:55:19|46789.88
13:55:20|46789.89
13:55:21|46789.88
13:55:22|46789.88
13:55:23|46789.88
13:55:24|46789.89
13:55:25|46789.88
13:55:27|46789.88
13:55:28|46789.88
13:55:30|46789.87
13:55:30|46789.64
13:55:32|46789.65
13:55:33|46789.62
13:55:34|46789.62
13:55:36|46789.61
13:55:36|46789.59
13:55:38|46783.79
13:55:39|46783.79
13:55:40|46788.84
13:55:41|46788.83
13:55:42|46788.83
13:55:43|46788.83
13:55:44|46788.83
13:55:45|46788.83
13:55:46|46784.19
13:55:48|46780.68
13:55:48|46780.67
13:55:50|46780.67
13:55:50|46780.68
13:55:52|46780.68
13:55:52|46780.67
13:55:54|46780.67
13:55:55|46780.68
13:55:55|46780.68
13:55:57|46776.58
13:55:58|46776.58
13:55:59|46776.58
13:56:00|46775.92
13:56:01|46773.58
13:56:01|46773.59
13:56:02|46773.59
13:56:04|46773.59
13:56:05|46773.59
13:56:06|46773.59
13:56:07|46773.58
13:56:08|46773.59
13:56:08|46773.58
13:56:10|46773.58
13:56:11|46773.31
13:56:12|46773.32
13:56:13|46773.3
13:56:13|46773.29
13:56:15|46773.29
13:56:16|46773.3
13:56:17|46773.3
13:56:18|46770.4
13:56:19|46770.4
13:56:20|46770.39
13:56:21|46770.37
13:56:21|46770.38
13:56:23|46770.36
13:56:23|46768.
13:56:25|46768.
13:56:26|46768.
13:56:27|46768.
13:56:29|46762.81
13:56:29|46758.71
13:56:30|46758.72
13:56:31|46761.74
13:56:32|46766.98
13:56:34|46764.17
13:56:35|46764.17
13:56:36|46764.17
13:56:37|46764.17
13:56:38|46764.17
13:56:38|46764.17
13:56:40|46758.68
13:56:41|46758.68
13:56:42|46764.18
13:56:43|46764.17
13:56:43|46764.17
13:56:45|46764.17
13:56:46|46764.17
13:56:47|46764.17
13:56:48|46758.76
13:56:50|46758.76
13:56:50|46758.75
13:56:52|46758.76
13:56:54|46762.87
13:56:54|46762.87
13:56:55|46762.87
13:56:56|46762.88
13:56:58|46762.88
13:56:58|46762.88
13:57:00|46762.87
13:57:01|46758.68
13:57:02|46758.69
13:57:03|46758.69
13:57:04|46758.68
13:57:05|46758.68
13:57:07|46758.68
13:57:07|46758.68
13:57:09|46758.69
13:57:10|46761.8
13:57:11|46761.79
13:57:12|46761.8
13:57:13|46761.8
13:57:14|46761.8
13:57:15|46762.34
13:57:17|46762.34
13:57:18|46762.34
13:57:19|46762.35
13:57:19|46762.35
13:57:21|46762.35
13:57:22|46762.35
13:57:22|46762.35
13:57:23|46762.35
13:57:24|46762.35
13:57:26|46762.35
13:57:26|46762.35
13:57:27|46762.35
13:57:29|46762.35
13:57:29|46763.28
13:57:32|46774.22
13:57:33|46777.13
13:57:34|46774.24
13:57:35|46774.24
13:57:36|46772.73
13:57:37|46772.73
13:57:39|46772.72
13:57:39|46772.72
13:57:41|46772.73
13:57:41|46772.73
13:57:43|46772.73
13:57:43|46766.79
13:57:45|46759.67
13:57:46|46759.66
13:57:47|46759.66
13:57:47|46759.62
13:57:49|46758.26
13:57:49|46758.26
13:57:50|46756.56
13:57:51|46756.53
13:57:53|46756.53
13:57:53|46756.52
13:57:54|46756.52
13:57:56|46756.52
13:57:57|46756.53
13:57:58|46756.52
13:57:59|46759.91
13:58:00|46759.91
13:58:01|46759.9
13:58:02|46759.9
13:58:03|46759.91
13:58:04|46759.91
13:58:05|46759.9
13:58:06|46759.9
13:58:07|46750.
13:58:08|46748.25
13:58:09|46748.25
13:58:10|46748.24
13:58:11|46748.25
13:58:12|46750.28
13:58:13|46755.44
13:58:15|46755.45
13:58:16|46755.45
13:58:16|46755.45
13:58:18|46755.45
13:58:19|46755.44
13:58:19|46755.44
13:58:20|46755.44
13:58:22|46755.45
13:58:23|46753.93
13:58:24|46753.93
13:58:25|46753.93
13:58:25|46753.93
13:58:27|46753.92
13:58:28|46753.92
13:58:29|46753.93
13:58:31|46753.93
13:58:32|46753.93
13:58:34|46750.53
13:58:35|46750.54
13:58:35|46750.54
13:58:36|46750.53
13:58:37|46746.07
13:58:38|46745.69
13:58:39|46745.68
13:58:40|46744.88
13:58:41|46744.63
13:58:42|46744.62
13:58:44|46751.89
13:58:45|46751.89
13:58:46|46751.89
13:58:47|46751.89
13:58:48|46751.89
13:58:50|46747.24
13:58:51|46750.54
13:58:51|46750.55
13:58:53|46750.55
13:58:54|46750.55
13:58:55|46750.55
13:58:56|46750.55
13:58:58|46750.54
13:58:58|46750.55
13:59:00|46750.54
13:59:00|46758.65
13:59:02|46752.88
13:59:03|46752.89
13:59:04|46752.88
13:59:06|46752.89
13:59:06|46752.89
13:59:07|46751.82
13:59:08|46750.58
13:59:09|46750.56
13:59:11|46747.49
13:59:12|46747.48
13:59:13|46745.98
13:59:15|46745.98
13:59:15|46745.98
13:59:16|46745.98
13:59:17|46745.99
13:59:18|46745.98
13:59:19|46745.99
13:59:20|46745.99
13:59:21|46740.
13:59:22|46734.8
13:59:23|46734.8
13:59:24|46739.51
13:59:25|46739.51
13:59:26|46739.51
13:59:27|46742.95
13:59:28|46742.96
13:59:29|46742.96
13:59:31|46742.95
13:59:31|46742.95
13:59:34|46742.96
13:59:35|46745.96
13:59:36|46745.95
13:59:37|46745.96
13:59:38|46745.96
13:59:40|46749.99
13:59:40|46754.32
13:59:41|46754.32
13:59:43|46754.33
13:59:44|46754.33
13:59:44|46754.33
13:59:45|46754.33
13:59:46|46754.32
13:59:47|46754.32
13:59:48|46754.33
13:59:49|46756.51
13:59:51|46756.51
13:59:52|46754.56
13:59:53|46754.56
13:59:53|46754.56
13:59:54|46754.56
13:59:55|46754.57
13:59:56|46754.57
13:59:58|46754.57
13:59:59|46754.57
14:00:00|46754.57
14:00:00|46754.56
14:00:02|46754.56
14:00:03|46754.57
14:00:04|46754.57
14:00:04|46754.8
14:00:06|46754.8
14:00:07|46754.8
14:00:08|46754.8
14:00:08|46754.8
14:00:09|46754.81
14:00:10|46754.8
14:00:12|46754.8
14:00:13|46754.8
14:00:14|46754.81
14:00:15|46759.05
14:00:16|46759.05
14:00:17|46759.05
14:00:18|46759.04
14:00:19|46759.04
14:00:20|46754.81
14:00:21|46754.8
14:00:22|46754.81
14:00:23|46754.81
14:00:24|46754.81
14:00:25|46754.81
14:00:26|46754.81
14:00:27|46773.9
14:00:28|46773.91
14:00:30|46776.99
14:00:31|46773.64
14:00:33|46773.64
14:00:33|46773.63
14:00:35|46773.63
14:00:37|46773.64
14:00:37|46773.63
14:00:38|46773.64
14:00:40|46773.64
14:00:41|46773.63
14:00:42|46773.63
14:00:43|46773.63
14:00:45|46776.99
14:00:47|46776.99
14:00:47|46777.38
14:00:48|46777.38
14:00:49|46777.39
14:00:51|46777.39
14:00:52|46777.39
14:00:53|46780.
14:00:54|46784.79
14:00:55|46784.79
14:00:57|46789.63
14:00:57|46792.77
14:00:58|46792.77
14:00:59|46792.78
14:01:00|46792.78
14:01:01|46792.78
14:01:02|46795.14
14:01:03|46795.97
14:01:04|46800.
14:01:05|46798.26
14:01:06|46798.26
14:01:07|46798.26
14:01:09|46798.26
14:01:09|46798.26
14:01:10|46800.08
14:01:11|46800.09
14:01:12|46800.09
14:01:13|46800.08
14:01:14|46800.08
14:01:15|46800.09
14:01:16|46800.1
14:01:17|46800.11
14:01:18|46800.75
14:01:19|46808.69
14:01:20|46808.68
14:01:21|46809.42
14:01:22|46815.57
14:01:23|46813.64
14:01:25|46813.64
14:01:25|46813.64
14:01:26|46813.64
14:01:27|46813.64
14:01:28|46813.64
14:01:29|46813.64
14:01:30|46813.64
14:01:31|46813.64
14:01:33|46814.57
14:01:34|46816.29
14:01:36|46816.29
14:01:37|46816.28
14:01:38|46816.28
14:01:40|46814.59
14:01:41|46814.59
14:01:42|46814.59
14:01:43|46814.59
14:01:44|46814.58
14:01:45|46814.59
14:01:46|46814.58
14:01:47|46814.58
14:01:48|46814.58
14:01:49|46814.58
14:01:50|46814.58
14:01:51|46814.59
14:01:52|46814.59
14:01:53|46814.58
14:01:54|46814.59
14:01:54|46814.6
14:01:57|46814.6
14:01:57|46814.6
14:01:58|46814.59
14:01:59|46814.61
14:02:00|46820.73
14:02:01|46815.18
14:02:03|46815.19
14:02:04|46815.18
14:02:05|46815.18
14:02:07|46815.19
14:02:07|46813.4
14:02:09|46803.78
14:02:10|46794.2
14:02:11|46794.21
14:02:12|46794.22
14:02:13|46794.21
14:02:14|46794.22
14:02:15|46794.21
14:02:16|46794.21
14:02:17|46794.21
14:02:18|46794.21
14:02:19|46794.22
14:02:20|46793.94
14:02:21|46791.4
14:02:22|46791.31
14:02:23|46792.17
14:02:24|46792.16
14:02:25|46792.17
14:02:26|46792.16
14:02:27|46792.17
14:02:28|46792.16
14:02:29|46792.17
14:02:30|46792.17
14:02:31|46778.93
14:02:32|46779.2
14:02:34|46779.2
14:02:35|46779.2
14:02:37|46779.19
14:02:37|46779.19
14:02:38|46774.58
14:02:39|46774.58
14:02:40|46774.58
14:02:42|46774.58
14:02:43|46774.58
14:02:44|46774.58
14:02:45|46774.58
14:02:46|46766.49
14:02:47|46756.53
14:02:49|46760.2
14:02:49|46760.22
14:02:51|46772.47
14:02:52|46772.47
14:02:53|46772.47
14:02:53|46772.47
14:02:55|46772.48
14:02:56|46772.47
14:02:58|46772.2
14:02:58|46772.2
14:02:59|46770.11
14:03:00|46770.11
14:03:01|46770.12
14:03:02|46770.12
14:03:03|46770.12
14:03:04|46770.12
14:03:05|46770.12
14:03:07|46770.09
14:03:08|46770.09
14:03:09|46768.46
14:03:10|46768.46
14:03:11|46768.46
14:03:12|46768.46
14:03:13|46768.46
14:03:14|46768.46
14:03:16|46772.06
14:03:17|46772.06
14:03:17|46768.71
14:03:18|46768.72
14:03:19|46768.71
14:03:21|46768.71
14:03:21|46768.72
14:03:22|46768.71
14:03:24|46768.71
14:03:25|46768.72
14:03:26|46768.71
14:03:26|46768.71
14:03:27|46768.71
14:03:29|46768.72
14:03:30|46768.72
14:03:30|46768.71
14:03:31|46768.72
14:03:33|46768.71
14:03:33|46769.6
14:03:35|46771.8
14:03:37|46771.8
14:03:37|46771.8
14:03:39|46771.8
14:03:40|46771.8
14:03:41|46771.8
14:03:42|46771.8
14:03:44|46787.34
14:03:46|46787.35
14:03:46|46788.67
14:03:47|46788.67
14:03:48|46789.88
14:03:49|46789.88
14:03:50|46789.88
14:03:51|46789.88
14:03:52|46789.89
14:03:53|46789.89
14:03:54|46789.89
14:03:55|46791.29
14:03:56|46791.3
14:03:57|46793.29
14:03:59|46793.29
14:04:01|46793.29
14:04:02|46793.29
14:04:02|46793.29
14:04:04|46793.3
14:04:04|46793.3
14:04:06|46793.3
14:04:06|46794.22
14:04:08|46794.22
14:04:09|46796.47
14:04:10|46796.47
14:04:11|46796.47
14:04:12|46796.47
14:04:12|46796.47
14:04:13|46796.47
14:04:14|46796.47
14:04:16|46796.48
14:04:16|46796.47
14:04:17|46796.47
14:04:19|46796.47
14:04:19|46796.47
14:04:20|46796.47
14:04:22|46796.47
14:04:22|46796.47
14:04:24|46790.18
14:04:26|46781.83
14:04:28|46781.82
14:04:28|46781.83
14:04:29|46781.82
14:04:30|46781.83
14:04:31|46781.83
14:04:32|46777.13
14:04:33|46781.82
14:04:34|46781.82
14:04:36|46781.82
14:04:37|46781.83
14:04:38|46770.09
14:04:39|46769.06
14:04:40|46769.06
14:04:41|46769.06
14:04:42|46769.06
14:04:44|46769.06
14:04:44|46769.06
14:04:45|46769.06
14:04:46|46769.06
14:04:47|46768.72
14:04:48|46768.72
14:04:49|46768.71
14:04:50|46768.72
14:04:51|46768.72
14:04:52|46768.72
14:04:53|46768.72
14:04:54|46761.49
14:04:55|46761.49
14:04:56|46761.49
14:04:57|46759.93
14:04:58|46756.07
14:05:00|46758.16
14:05:02|46759.92
14:05:03|46759.92
14:05:03|46751.75
14:05:05|46751.75
14:05:05|46751.75
14:05:07|46751.76
14:05:07|46744.64
14:05:08|46740.01
14:05:09|46736.68
14:05:11|46736.68
14:05:11|46736.68
14:05:13|46734.9
14:05:14|46734.89
14:05:15|46734.9
14:05:16|46735.19
14:05:16|46736.28
14:05:17|46736.28
14:05:18|46736.67
14:05:19|46740.45
14:05:20|46745.96
14:05:21|46743.69
14:05:22|46743.7
14:05:24|46743.69
14:05:25|46743.69
14:05:26|46743.69
14:05:27|46743.69
14:05:28|46743.69
14:05:28|46743.7
14:05:29|46743.7
14:05:31|46743.69
14:05:31|46743.69
14:05:32|46743.69
14:05:33|46743.69
14:05:34|46743.69
14:05:36|46743.69
14:05:36|46743.7
14:05:38|46743.69
14:05:39|46743.7
14:05:41|46743.7
14:05:41|46741.95
14:05:43|46739.22
14:05:44|46734.8
14:05:45|46736.28
14:05:46|46734.54
14:05:47|46734.54
14:05:49|46733.67
14:05:49|46733.66
14:05:50|46731.3
14:05:51|46731.31
14:05:52|46729.95
14:05:53|46729.96
14:05:54|46729.96
14:05:55|46727.93
14:05:56|46727.93
14:05:57|46723.89
14:05:58|46720.67
14:05:59|46720.67
14:06:01|46720.68
14:06:02|46720.68
14:06:03|46720.62
14:06:05|46718.55
14:06:06|46718.55
14:06:08|46718.54
14:06:10|46718.54
14:06:10|46718.41
14:06:11|46710.
14:06:12|46709.99
14:06:14|46709.99
14:06:15|46709.01
14:06:16|46709.01
14:06:17|46709.02
14:06:18|46709.
14:06:19|46709.
14:06:20|46709.
14:06:21|46709.01
14:06:22|46709.01
14:06:22|46709.
14:06:24|46709.
14:06:26|46709.
14:06:26|46709.
14:06:28|46709.01
14:06:29|46720.37
14:06:30|46720.37
14:06:31|46720.54
14:06:31|46718.94
14:06:32|46710.57
14:06:34|46710.57
14:06:34|46710.56
14:06:35|46710.56
14:06:36|46710.56
14:06:37|46710.57
14:06:39|46717.77
14:06:41|46715.7
14:06:42|46715.7
14:06:43|46715.7
14:06:45|46713.55
14:06:45|46721.23
14:06:46|46721.23
14:06:47|46709.
14:06:48|46709.
14:06:49|46709.
14:06:50|46709.
14:06:51|46709.
14:06:52|46709.
14:06:53|46709.
14:06:54|46709.
14:06:55|46713.65
14:06:56|46713.65
14:06:57|46713.66
14:06:58|46713.65
14:06:59|46713.65
14:07:00|46713.65
14:07:01|46713.65
14:07:02|46713.66
14:07:04|46713.65
14:07:06|46713.65
14:07:08|46713.66
14:07:09|46713.66
14:07:10|46707.88
14:07:11|46707.48
14:07:12|46707.47
14:07:13|46707.47
14:07:14|46707.47
14:07:15|46707.48
14:07:16|46707.48
14:07:17|46712.7
14:07:18|46711.77
14:07:19|46711.77
14:07:20|46711.77
14:07:21|46711.77
14:07:22|46711.76
14:07:23|46711.76
14:07:24|46711.76
14:07:25|46711.76
14:07:26|46711.77
14:07:27|46711.77
14:07:28|46711.77
14:07:29|46711.77
14:07:30|46711.76
14:07:31|46711.76
14:07:32|46711.76
14:07:33|46711.77
14:07:34|46711.77
14:07:35|46711.77
14:07:36|46711.76
14:07:37|46711.76
14:07:38|46711.76
14:07:40|46711.77
14:07:42|46711.77
14:07:42|46711.76
14:07:43|46711.77
14:07:44|46711.76
14:07:45|46711.76
14:07:47|46711.76
14:07:48|46711.76
14:07:49|46711.76
14:07:50|46711.76
14:07:51|46711.76
14:07:52|46711.76
14:07:52|46711.76
14:07:54|46711.76
14:07:55|46711.76
14:07:55|46711.77
14:07:57|46711.77
14:07:57|46711.77
14:07:59|46711.77
14:08:00|46711.74
14:08:01|46707.49
14:08:01|46707.49
14:08:03|46707.49
14:08:04|46706.37
14:08:05|46706.37
14:08:06|46704.42
14:08:07|46704.42
14:08:08|46704.42
14:08:10|46703.54
14:08:11|46703.55
14:08:12|46700.17
14:08:13|46700.17
14:08:14|46700.18
14:08:15|46700.18
14:08:16|46700.15
14:08:17|46700.15
14:08:18|46700.14
14:08:19|46700.14
14:08:20|46700.14
14:08:21|46700.14
14:08:22|46695.
14:08:23|46711.77
14:08:24|46711.76
14:08:26|46694.31
14:08:27|46694.14
14:08:27|46694.14
14:08:29|46700.13
14:08:30|46700.13
14:08:31|46700.13
14:08:32|46700.14
14:08:33|46704.54
14:08:34|46704.55
14:08:35|46703.06
14:08:36|46697.55
14:08:37|46697.55
14:08:38|46698.65
14:08:39|46698.64
14:08:41|46698.64
14:08:43|46699.46
14:08:44|46705.45
14:08:44|46705.44
14:08:46|46700.18
14:08:47|46700.14
14:08:48|46700.15
14:08:50|46700.14
14:08:50|46695.17
14:08:52|46695.18
14:08:53|46699.3
14:08:54|46699.3
14:08:55|46699.3
14:08:56|46699.3
14:08:57|46699.29
14:08:58|46699.29
14:08:59|46699.29
14:09:00|46699.29
14:09:01|46699.29
14:09:03|46699.3
14:09:04|46699.3
14:09:05|46699.3
14:09:07|46709.22
14:09:07|46709.22
14:09:08|46708.33
14:09:10|46708.32
14:09:11|46708.32
14:09:12|46708.33
14:09:13|46708.32
14:09:14|46708.32
14:09:15|46708.33
14:09:16|46708.32
14:09:17|46708.32
14:09:17|46708.33
14:09:19|46708.33
14:09:20|46707.06
14:09:21|46707.06
14:09:22|46707.8
14:09:23|46707.8
14:09:24|46707.81
14:09:25|46707.84
14:09:26|46707.84
14:09:26|46707.84
14:09:28|46707.84
14:09:29|46707.83
14:09:30|46707.83
14:09:31|46707.83
14:09:32|46711.37
14:09:32|46712.65
14:09:34|46712.65
14:09:35|46713.64
14:09:36|46716.47
14:09:37|46716.47
14:09:38|46718.45
14:09:39|46718.46
14:09:40|46718.46
14:09:42|46718.46
14:09:42|46718.46
14:09:45|46718.45
14:09:45|46718.45
14:09:46|46718.46
14:09:47|46718.45
14:09:49|46718.46
14:09:51|46721.64
14:09:52|46721.64
14:09:53|46721.64
14:09:54|46721.64
14:09:55|46721.63
14:09:56|46727.97
14:09:57|46727.97
14:09:58|46727.97
14:09:59|46720.79
14:10:00|46718.43
14:10:01|46713.19
14:10:02|46704.58
14:10:04|46704.58
14:10:05|46704.58
14:10:06|46704.58
14:10:07|46704.83
14:10:08|46704.57
14:10:09|46704.35
14:10:10|46704.34
14:10:11|46701.
14:10:12|46701.01
14:10:13|46701.01
14:10:14|46701.01
14:10:15|46701.01
14:10:16|46701.01
14:10:18|46701.
14:10:19|46701.01
14:10:20|46701.
14:10:21|46701.01
14:10:22|46701.
14:10:23|46701.
14:10:24|46701.
14:10:25|46701.01
14:10:26|46701.01
14:10:27|46701.01
14:10:28|46698.42
14:10:29|46693.31
14:10:30|46693.3
14:10:31|46693.
14:10:31|46693.
14:10:33|46693.
14:10:34|46693.
14:10:35|46693.
14:10:36|46692.99
14:10:36|46692.99
14:10:38|46692.99
14:10:39|46692.99
14:10:40|46692.99
14:10:41|46693.
14:10:41|46693.
14:10:43|46693.
14:10:44|46693.
14:10:44|46692.99
14:10:47|46692.99
14:10:47|46681.34
14:10:48|46686.93
14:10:50|46686.94
14:10:51|46684.78
14:10:52|46684.78
14:10:53|46684.78
14:10:54|46684.74
14:10:55|46681.38
14:10:56|46681.38
14:10:57|46685.06
14:10:59|46686.09
14:11:00|46686.09
14:11:00|46686.09
14:11:01|46686.1
14:11:03|46686.1
14:11:04|46684.17
14:11:05|46684.17
14:11:06|46684.17
14:11:08|46679.93
14:11:08|46679.57
14:11:09|46679.43
14:11:10|46679.43
14:11:11|46678.26
14:11:12|46678.26
14:11:13|46678.26
14:11:14|46678.26
14:11:15|46678.25
14:11:16|46678.26
14:11:17|46678.26
14:11:18|46678.26
14:11:19|46678.25
14:11:20|46678.25
14:11:22|46684.16
14:11:23|46684.16
14:11:24|46684.16
14:11:25|46684.16
14:11:25|46684.16
14:11:27|46686.93
14:11:28|46690.66
14:11:29|46690.66
14:11:29|46690.67
14:11:32|46691.68
14:11:32|46691.68
14:11:33|46691.68
14:11:34|46691.68
14:11:35|46691.68
14:11:36|46691.68
14:11:37|46691.68
14:11:38|46691.68
14:11:39|46691.68
14:11:40|46691.68
14:11:41|46691.68
14:11:42|46691.68
14:11:43|46691.68
14:11:44|46691.69
14:11:45|46693.65
14:11:46|46698.58
14:11:47|46698.58
14:11:49|46698.58
14:11:51|46698.75
14:11:51|46698.76
14:11:52|46698.76
14:11:54|46700.
14:11:56|46700.
14:11:57|46699.99
14:11:58|46700.
14:11:59|46700.
14:12:00|46700.
14:12:01|46700.
14:12:02|46700.
14:12:03|46727.49
14:12:04|46715.66
14:12:04|46715.65
14:12:06|46715.65
14:12:07|46715.65
14:12:08|46715.65
14:12:09|46715.65
14:12:11|46715.66
14:12:13|46715.66
14:12:13|46715.66
14:12:14|46719.68
14:12:15|46719.67
14:12:16|46719.68
14:12:17|46719.68
14:12:18|46719.67
14:12:20|46719.67
14:12:21|46719.68
14:12:22|46719.68
14:12:23|46719.67
14:12:23|46719.68
14:12:25|46719.67
14:12:26|46719.67
14:12:27|46704.95
14:12:28|46706.22
14:12:29|46706.22
14:12:30|46704.67
14:12:30|46704.66
14:12:33|46704.66
14:12:33|46704.66
14:12:34|46704.66
14:12:35|46700.94
14:12:36|46700.
14:12:37|46700.
14:12:38|46687.41
14:12:39|46687.4
14:12:40|46687.4
14:12:41|46687.41
14:12:42|46687.41
14:12:43|46681.79
14:12:45|46681.8
14:12:46|46681.81
14:12:48|46687.36
14:12:49|46687.36
14:12:50|46687.36
14:12:52|46687.37
14:12:52|46687.37
14:12:53|46687.35
14:12:55|46687.35
14:12:56|46681.8
14:12:56|46680.13
14:12:57|46680.13
14:12:59|46680.13
14:12:59|46680.
14:13:00|46680.
14:13:02|46672.08
14:13:02|46676.05
14:13:04|46687.34
14:13:05|46687.34
14:13:06|46687.34
14:13:06|46687.39
14:13:08|46687.38
14:13:10|46687.38
14:13:11|46687.38
14:13:13|46687.39
14:13:13|46687.38
14:13:14|46703.89
14:13:15|46704.34
14:13:16|46704.33
14:13:17|46704.33
14:13:18|46705.68
14:13:19|46705.69
14:13:20|46708.93
14:13:21|46708.93
14:13:22|46708.94
14:13:23|46709.97
14:13:24|46711.76
14:13:25|46709.99
14:13:26|46710.
14:13:27|46709.99
14:13:28|46709.99
14:13:29|46709.99
14:13:30|46709.99
14:13:31|46708.93
14:13:32|46708.94
14:13:34|46705.41
14:13:35|46704.07
14:13:36|46698.24
14:13:37|46698.23
14:13:38|46698.23
14:13:39|46698.23
14:13:40|46698.24
14:13:41|46698.24
14:13:42|46698.24
14:13:43|46698.24
14:13:44|46698.23
14:13:46|46698.23
14:13:47|46698.24
14:13:48|46698.24
14:13:50|46692.53
14:13:51|46692.53
14:13:52|46692.53
14:13:53|46692.52
14:13:54|46692.53
14:13:55|46692.53
14:13:56|46692.72
14:13:57|46698.25
14:13:58|46700.6
14:13:59|46700.6
14:14:00|46700.6
14:14:01|46700.6
14:14:02|46700.61
14:14:04|46700.61
14:14:06|46700.6
14:14:06|46700.6
14:14:07|46700.61
14:14:09|46700.61
14:14:10|46700.6
14:14:11|46700.6
14:14:12|46700.6
14:14:13|46700.61
14:14:14|46700.61
14:14:15|46700.61
14:14:16|46700.6
14:14:17|46700.6
14:14:18|46700.59
14:14:19|46700.59
14:14:20|46700.59
14:14:21|46700.59
14:14:22|46700.59
14:14:23|46700.59
14:14:24|46700.59
14:14:25|46700.58
14:14:26|46700.59
14:14:27|46700.59
14:14:28|46700.59
14:14:29|46700.59
14:14:30|46700.59
14:14:31|46700.59
14:14:32|46700.59
14:14:33|46700.59
14:14:34|46700.59
14:14:35|46700.58
14:14:36|46700.59
14:14:37|46700.59
14:14:38|46700.58
14:14:39|46700.59
14:14:40|46700.6
14:14:42|46700.59
14:14:43|46705.46
14:14:43|46705.46
14:14:44|46705.45
14:14:46|46705.45
14:14:48|46705.45
14:14:49|46705.45
14:14:50|46705.45
14:14:51|46708.12
14:14:53|46709.71
14:14:53|46709.71
14:14:54|46709.71
14:14:55|46709.72
14:14:56|46709.73
14:14:57|46711.76
14:14:59|46711.77
14:14:59|46713.4
14:15:00|46713.4
14:15:01|46713.41
14:15:02|46713.4
14:15:04|46705.52
14:15:05|46705.52
14:15:06|46705.52
14:15:06|46705.38
14:15:08|46700.01
14:15:08|46700.01
14:15:10|46700.01
14:15:10|46700.01
14:15:12|46700.01
14:15:12|46700.01
14:15:14|46700.01
14:15:15|46700.
14:15:16|46696.23
14:15:18|46696.23
14:15:18|46696.23
14:15:19|46696.23
14:15:20|46700.68
14:15:21|46700.67
14:15:22|46700.68
14:15:23|46700.67
14:15:24|46700.67
14:15:25|46700.67
14:15:26|46698.32
14:15:27|46698.32
14:15:28|46695.96
14:15:29|46695.96
14:15:30|46695.96
14:15:31|46695.96
14:15:32|46692.79
14:15:33|46692.79
14:15:34|46692.79
14:15:36|46692.79
14:15:36|46692.79
14:15:37|46692.79
14:15:38|46692.78
14:15:39|46692.5
14:15:40|46692.24
14:15:41|46692.24
14:15:42|46692.24
14:15:43|46692.24
14:15:44|46692.23
14:15:45|46692.24
14:15:47|46692.23
14:15:48|46692.23
14:15:49|46692.23
14:15:50|46692.24
14:15:51|46692.24
14:15:52|46692.23
14:15:53|46692.23
14:15:54|46692.23
14:15:56|46685.16
14:15:57|46685.16
14:15:58|46685.16
14:15:59|46685.16
14:16:00|46685.15
14:16:01|46685.16
14:16:02|46685.16
14:16:03|46685.16
14:16:04|46685.16
14:16:06|46685.16
14:16:07|46685.16
14:16:08|46685.15
14:16:08|46684.66
14:16:10|46684.66
14:16:11|46684.66
14:16:11|46684.66
14:16:13|46684.66
14:16:13|46684.66
14:16:15|46684.66
14:16:16|46684.66
14:16:16|46684.66
14:16:17|46685.16
14:16:19|46695.84
14:16:20|46695.84
14:16:21|46695.85
14:16:22|46695.85
14:16:23|46695.84
14:16:25|46695.85
14:16:26|46695.85
14:16:26|46695.85
14:16:27|46695.85
14:16:28|46695.85
14:16:29|46695.85
14:16:30|46695.85
14:16:31|46695.84
14:16:32|46695.84
14:16:34|46704.03
14:16:34|46704.32
14:16:36|46709.83
14:16:36|46709.83
14:16:38|46709.83
14:16:39|46709.84
14:16:40|46709.84
14:16:40|46709.83
14:16:42|46709.83
14:16:43|46709.83
14:16:44|46709.83
14:16:45|46709.84
14:16:46|46711.75
14:16:48|46711.75
14:16:49|46711.76
14:16:50|46711.76
14:16:51|46711.76
14:16:52|46711.76
14:16:54|46711.76
14:16:54|46711.76
14:16:56|46711.75
14:16:57|46711.08
14:16:58|46711.08
14:17:00|46711.09
14:17:01|46711.09
14:17:02|46711.09
14:17:02|46711.09
14:17:04|46711.09
14:17:06|46711.08
14:17:06|46711.09
14:17:07|46711.08
14:17:08|46711.08
14:17:09|46711.08
14:17:10|46711.08
14:17:12|46711.09
14:17:14|46711.09
14:17:14|46711.09
14:17:15|46711.09
14:17:16|46711.09
14:17:18|46711.09
14:17:19|46711.09
14:17:20|46711.09
14:17:21|46711.75
14:17:23|46716.85
14:17:23|46716.85
14:17:24|46716.85
14:17:25|46719.65
14:17:27|46720.3
14:17:27|46714.1
14:17:29|46714.09
14:17:30|46711.21
14:17:30|46711.22
14:17:31|46711.22
14:17:32|46711.22
14:17:33|46711.22
14:17:34|46711.22
14:17:36|46711.22
14:17:37|46711.22
14:17:37|46711.22
14:17:39|46711.22
14:17:39|46711.22
14:17:41|46711.22
14:17:41|46711.21
14:17:43|46718.21
14:17:43|46718.22
14:17:45|46720.75
14:17:45|46720.75
14:17:46|46721.09
14:17:48|46721.09
14:17:50|46721.73
14:17:51|46726.46
14:17:52|46731.12
14:17:53|46731.12
14:17:54|46731.3
14:17:56|46734.69
14:17:56|46742.82
14:17:57|46744.83
14:17:58|46744.83
14:17:59|46746.25
14:18:00|46750.
14:18:01|46750.
14:18:02|46750.01
14:18:03|46750.83
14:18:04|46750.83
14:18:05|46750.82
14:18:07|46751.94
14:18:08|46751.94
14:18:09|46751.94
14:18:10|46751.94
14:18:11|46751.93
14:18:12|46751.94
14:18:13|46751.96
14:18:15|46751.96
14:18:16|46750.01
14:18:16|46744.27
14:18:19|46751.96
14:18:20|46751.96
14:18:21|46751.96
14:18:22|46751.96
14:18:23|46751.96
14:18:24|46751.95
14:18:25|46751.96
14:18:26|46751.96
14:18:27|46751.96
14:18:28|46751.95
14:18:29|46751.95
14:18:30|46751.95
14:18:31|46751.96
14:18:32|46751.96
14:18:33|46751.96
14:18:34|46751.96
14:18:35|46751.96
14:18:36|46751.95
14:18:37|46751.95
14:18:38|46751.96
14:18:39|46751.95
14:18:40|46751.95
14:18:41|46751.95
14:18:42|46751.95
14:18:43|46751.96
14:18:44|46747.26
14:18:45|46736.83
14:18:46|46732.39
14:18:47|46732.39
14:18:48|46732.39
14:18:49|46732.39
14:18:50|46732.39
14:18:51|46732.39
14:18:53|46732.39
14:18:54|46732.39
14:18:56|46732.39
14:18:57|46732.39
14:18:58|46732.38
14:18:59|46732.39
14:19:00|46732.39
14:19:01|46732.13
14:19:02|46732.13
14:19:03|46730.06
14:19:03|46730.06
14:19:05|46730.06
14:19:06|46730.06
14:19:07|46730.06
14:19:08|46730.06
14:19:10|46730.06
14:19:10|46730.06
14:19:11|46730.06
14:19:12|46730.06
14:19:14|46730.05
14:19:15|46730.05
14:19:17|46730.06
14:19:17|46730.06
14:19:18|46730.
14:19:19|46730.
14:19:20|46730.
14:19:22|46730.01
14:19:23|46730.
14:19:24|46730.01
14:19:24|46730.
14:19:26|46730.
14:19:26|46730.
14:19:27|46730.
14:19:28|46730.
14:19:29|46730.01
14:19:30|46730.
14:19:31|46730.
14:19:32|46730.01
14:19:33|46730.01
14:19:34|46727.18
14:19:36|46727.18
14:19:36|46727.19
14:19:37|46720.
14:19:38|46719.99
14:19:39|46726.27
14:19:40|46726.27
14:19:41|46726.27
14:19:42|46726.27
14:19:44|46726.28
14:19:45|46739.12
14:19:45|46739.12
14:19:47|46744.04
14:19:47|46743.16
14:19:49|46739.83
14:19:49|46739.83
14:19:51|46739.82
14:19:52|46739.82
14:19:53|46739.82
14:19:54|46739.82
14:19:55|46739.87
14:19:56|46741.36
14:19:57|46743.15
14:19:58|46744.84
14:19:59|46744.84
14:20:00|46744.59
14:20:01|46745.62
14:20:03|46746.23
14:20:04|46746.24
14:20:05|46749.56
14:20:06|46749.56
14:20:07|46749.57
14:20:08|46751.96
14:20:10|46751.95
14:20:11|46751.95
14:20:12|46749.71
14:20:12|46746.26
14:20:14|46746.25
14:20:15|46746.25
14:20:15|46744.05
14:20:16|46744.05
14:20:18|46744.04
14:20:19|46744.05
14:20:20|46744.05
14:20:21|46744.05
14:20:22|46744.05
14:20:23|46744.05
14:20:23|46744.05
14:20:25|46744.05
14:20:26|46744.04
14:20:27|46744.04
14:20:27|46744.05
14:20:30|46744.05
14:20:30|46744.05
14:20:31|46744.05
14:20:32|46744.05
14:20:33|46744.05
14:20:34|46744.04
14:20:35|46744.04
14:20:36|46744.05
14:20:37|46744.05
14:20:38|46744.05
14:20:39|46744.05
14:20:40|46744.05
14:20:41|46744.05
14:20:42|46744.05
14:20:43|46744.04
14:20:44|46744.04
14:20:45|46744.05
14:20:46|46744.05
14:20:47|46744.05
14:20:48|46744.05
14:20:49|46744.05
14:20:50|46744.04
14:20:52|46744.04
14:20:53|46744.04
14:20:55|46744.04
14:20:56|46744.04
14:20:57|46744.05
14:20:58|46744.04
14:20:59|46744.05
14:21:00|46744.05
14:21:01|46744.05
14:21:02|46744.05
14:21:04|46744.04
14:21:05|46744.05
14:21:06|46744.03
14:21:07|46743.99
14:21:09|46735.
14:21:09|46735.
14:21:10|46735.
14:21:11|46735.
14:21:12|46735.
14:21:13|46735.
14:21:14|46735.
14:21:16|46731.3
14:21:17|46730.
14:21:18|46730.
14:21:19|46730.01
14:21:20|46730.
14:21:20|46730.
14:21:22|46730.01
14:21:23|46730.
14:21:24|46730.01
14:21:25|46730.01
14:21:26|46730.01
14:21:26|46730.
14:21:28|46730.
14:21:29|46730.
14:21:30|46727.35
14:21:31|46727.35
14:21:31|46729.98
14:21:33|46729.98
14:21:33|46729.98
14:21:35|46729.98
14:21:36|46729.98
14:21:37|46729.98
14:21:37|46729.98
14:21:39|46729.98
14:21:40|46729.98
14:21:42|46729.97
14:21:42|46729.97
14:21:43|46729.97
14:21:44|46729.97
14:21:45|46729.98
14:21:46|46729.98
14:21:47|46729.97
14:21:48|46729.97
14:21:49|46729.98
14:21:50|46729.98
14:21:51|46729.98
14:21:52|46729.98
14:21:53|46729.98
14:21:54|46729.98
14:21:56|46729.97
14:21:57|46729.97
14:21:58|46729.97
14:22:00|46729.97
14:22:01|46719.28
14:22:02|46719.27
14:22:04|46719.27
14:22:05|46719.27
14:22:06|46719.27
14:22:07|46719.27
14:22:07|46719.27
14:22:09|46718.65
14:22:10|46718.66
14:22:11|46718.66
14:22:11|46718.66
14:22:13|46718.66
14:22:13|46718.64
14:22:14|46718.64
14:22:15|46716.14
14:22:16|46716.12
14:22:17|46716.12
14:22:18|46716.12
14:22:19|46716.12
14:22:20|46716.11
14:22:22|46716.12
14:22:22|46716.12
14:22:24|46716.11
14:22:24|46716.11
14:22:25|46716.11
14:22:26|46716.11
14:22:29|46716.11
14:22:29|46716.11
14:22:30|46716.12
14:22:31|46716.12
14:22:32|46718.23
14:22:33|46718.23
14:22:34|46718.23
14:22:35|46718.23
14:22:36|46718.23
14:22:37|46718.23
14:22:39|46722.48
14:22:40|46724.88
14:22:40|46725.23
14:22:41|46725.23
14:22:42|46725.23
14:22:44|46725.24
14:22:44|46725.24
14:22:46|46725.23
14:22:46|46725.23
14:22:48|46725.24
14:22:49|46725.24
14:22:49|46725.24
14:22:50|46725.24
14:22:51|46725.24
14:22:52|46725.23
14:22:54|46725.23
14:22:56|46733.39
14:22:58|46733.46
14:22:59|46722.49
14:23:00|46722.49
14:23:01|46720.
14:23:01|46720.
14:23:03|46720.01
14:23:04|46720.01
14:23:05|46720.01
14:23:06|46720.01
14:23:07|46720.01
14:23:08|46720.01
14:23:08|46720.01
14:23:10|46720.01
14:23:12|46720.01
14:23:12|46720.01
14:23:14|46720.01
14:23:14|46720.01
14:23:15|46720.01
14:23:17|46720.01
14:23:17|46720.
14:23:18|46720.01
14:23:20|46720.01
14:23:20|46720.01
14:23:21|46720.
14:23:22|46720.
14:23:23|46720.
14:23:25|46720.
14:23:26|46720.
14:23:27|46720.01
14:23:28|46720.01
14:23:29|46720.01
14:23:30|46720.01
14:23:32|46720.01
14:23:32|46720.01
14:23:34|46720.
14:23:34|46720.
14:23:35|46720.
14:23:36|46720.
14:23:38|46720.
14:23:39|46720.
14:23:40|46720.
14:23:41|46720.
14:23:42|46720.
14:23:43|46720.
14:23:44|46720.
14:23:46|46720.01
14:23:47|46720.01
14:23:47|46720.01
14:23:49|46720.01
14:23:50|46720.01
14:23:51|46720.01
14:23:53|46720.
14:23:53|46720.
14:23:55|46720.
14:23:55|46720.01
14:23:58|46720.01
14:23:58|46720.01
14:23:59|46725.02
14:24:00|46725.02
14:24:01|46725.02
14:24:02|46725.02
14:24:04|46720.47
14:24:06|46720.48
14:24:06|46720.01
14:24:08|46720.02
14:24:09|46720.02
14:24:10|46720.02
14:24:11|46720.02
14:24:12|46720.02
14:24:13|46720.02
14:24:14|46720.01
14:24:15|46720.01
14:24:16|46720.01
14:24:17|46720.01
14:24:18|46720.01
14:24:19|46720.01
14:24:21|46720.01
14:24:21|46720.
14:24:22|46720.
14:24:24|46720.01
14:24:24|46720.01
14:24:25|46720.
14:24:27|46720.
14:24:28|46720.01
14:24:29|46720.01
14:24:29|46720.01
14:24:30|46720.01
14:24:31|46720.01
14:24:32|46720.
14:24:33|46720.01
14:24:35|46720.01
14:24:35|46720.01
14:24:37|46720.01
14:24:38|46709.19
14:24:39|46705.54
14:24:39|46705.53
14:24:40|46705.53
14:24:41|46705.53
14:24:43|46705.53
14:24:43|46705.53
14:24:44|46705.54
14:24:46|46705.54
14:24:47|46705.54
14:24:48|46707.74
14:24:48|46709.18
14:24:50|46711.77
14:24:51|46711.77
14:24:52|46711.77
14:24:53|46711.77
14:24:54|46711.77
14:24:55|46711.78
14:24:55|46711.78
14:24:58|46711.78
14:24:58|46711.78
14:24:59|46711.78
14:25:01|46712.91
14:25:02|46712.91
14:25:03|46712.92
14:25:04|46712.92
14:25:05|46712.92
14:25:06|46707.74
14:25:07|46707.74
14:25:07|46713.39
14:25:09|46713.77
14:25:10|46713.77
14:25:12|46713.77
14:25:12|46713.77
14:25:13|46713.77
14:25:14|46713.78
14:25:15|46713.77
14:25:16|46713.77
14:25:17|46713.78
14:25:18|46713.78
14:25:19|46713.77
14:25:20|46713.77
14:25:21|46713.78
14:25:22|46713.78
14:25:23|46713.77
14:25:24|46713.78
14:25:25|46713.77
14:25:26|46713.77
14:25:27|46713.4
14:25:28|46713.4
14:25:30|46713.4
14:25:31|46713.4
14:25:32|46713.41
14:25:33|46713.41
14:25:34|46713.4
14:25:35|46713.4
14:25:36|46713.41
14:25:37|46713.41
14:25:38|46713.4
14:25:39|46713.41
14:25:40|46713.41
14:25:42|46719.34
14:25:42|46708.45
14:25:43|46717.02
14:25:44|46717.02
14:25:45|46717.02
14:25:46|46717.02
14:25:48|46717.02
14:25:49|46717.02
14:25:50|46717.02
14:25:51|46717.02
14:25:52|46717.02
14:25:53|46717.03
14:25:54|46717.03
14:25:55|46717.94
14:25:56|46717.94
14:25:58|46717.94
14:26:00|46717.94
14:26:01|46716.75
14:26:02|46716.75
14:26:03|46723.88
14:26:04|46719.24
14:26:05|46719.24
14:26:06|46719.23
14:26:07|46719.24
14:26:08|46719.24
14:26:09|46719.24
14:26:10|46719.23
14:26:11|46719.23
14:26:12|46719.23
14:26:14|46719.23
14:26:14|46719.23
14:26:16|46719.24
14:26:17|46721.54
14:26:17|46721.55
14:26:19|46721.56
14:26:20|46721.56
14:26:22|46721.56
14:26:22|46721.56
14:26:23|46721.56
14:26:24|46729.99
14:26:26|46730.24
14:26:26|46730.52
14:26:28|46730.53
14:26:28|46730.53
14:26:30|46730.53
14:26:30|46730.53
14:26:32|46730.53
14:26:32|46730.84
14:26:34|46730.83
14:26:35|46731.3
14:26:36|46731.29
14:26:37|46731.29
14:26:38|46731.29
14:26:39|46733.49
14:26:40|46736.22
14:26:41|46736.23
14:26:42|46736.23
14:26:43|46736.23
14:26:44|46736.23
14:26:45|46739.13
14:26:46|46739.15
14:26:47|46739.14
14:26:48|46739.14
14:26:49|46739.14
14:26:50|46740.
14:26:51|46740.
14:26:52|46740.
14:26:53|46740.
14:26:54|46740.
14:26:55|46740.18
14:26:56|46740.19
14:26:57|46740.19
14:26:59|46740.19
14:27:00|46740.18
14:27:00|46740.18
14:27:02|46741.59
14:27:03|46744.04
14:27:04|46744.04
14:27:05|46746.22
14:27:06|46746.22
14:27:07|46744.04
14:27:08|46744.04
14:27:09|46744.04
14:27:10|46746.22
14:27:11|46746.22
14:27:12|46746.22
14:27:13|46746.22
14:27:14|46746.22
14:27:15|46746.22
14:27:16|46746.22
14:27:17|46746.22
14:27:18|46744.22
14:27:19|46744.22
14:27:20|46744.22
14:27:21|46744.19
14:27:23|46744.19
14:27:24|46744.19
14:27:25|46744.18
14:27:26|46744.18
14:27:27|46744.18
14:27:28|46744.18
14:27:29|46740.74
14:27:30|46740.74
14:27:31|46740.74
14:27:31|46740.74
14:27:33|46740.73
14:27:33|46740.73
14:27:34|46740.73
14:27:35|46740.74
14:27:37|46740.74
14:27:37|46740.74
14:27:40|46740.73
14:27:41|46740.73
14:27:41|46740.74
14:27:43|46740.73
14:27:43|46740.74
14:27:45|46740.73
14:27:45|46725.
14:27:46|46725.
14:27:48|46712.91
14:27:49|46712.91
14:27:50|46712.91
14:27:51|46712.91
14:27:52|46712.91
14:27:53|46712.91
14:27:54|46707.02
14:27:55|46707.02
14:27:56|46707.03
14:27:57|46707.03
14:27:59|46707.
14:27:59|46707.
14:28:00|46707.
14:28:02|46705.65
14:28:03|46706.96
14:28:04|46706.92
14:28:06|46713.18
14:28:07|46721.65
14:28:08|46721.65
14:28:09|46725.04
14:28:10|46725.06
14:28:11|46729.54
14:28:12|46736.22
14:28:13|46736.22
14:28:15|46736.22
14:28:15|46736.22
14:28:17|46736.23
14:28:18|46736.23
14:28:19|46736.22
14:28:20|46736.22
14:28:20|46736.22
14:28:22|46736.22
14:28:23|46736.22
14:28:24|46736.22
14:28:25|46736.23
14:28:26|46736.23
14:28:28|46736.23
14:28:29|46736.23
14:28:30|46736.23
14:28:31|46736.22
14:28:32|46736.22
14:28:33|46736.22
14:28:35|46736.22
14:28:35|46735.98
14:28:36|46735.98
14:28:37|46735.98
14:28:38|46735.98
14:28:39|46735.98
14:28:40|46735.98
14:28:41|46735.98
14:28:42|46733.51
14:28:43|46733.52
14:28:44|46733.52
14:28:46|46733.52
14:28:46|46733.52
14:28:47|46733.52
14:28:48|46733.52
14:28:49|46733.52
14:28:50|46733.51
14:28:51|46733.51
14:28:52|46733.51
14:28:53|46733.52
14:28:54|46733.52
14:28:55|46733.52
14:28:56|46733.51
14:28:57|46724.54
14:28:58|46733.46
14:28:59|46726.63
14:29:00|46726.63
14:29:03|46726.63
14:29:04|46725.43
14:29:05|46725.43
14:29:07|46725.43
14:29:07|46725.43
14:29:08|46725.43
14:29:09|46725.43
14:29:10|46725.39
14:29:11|46712.09
14:29:12|46712.35
14:29:14|46712.35
14:29:14|46712.35
14:29:15|46712.35
14:29:16|46712.64
14:29:17|46719.07
14:29:18|46719.06
14:29:19|46719.06
14:29:20|46719.07
14:29:21|46719.07
14:29:23|46722.03
14:29:23|46727.34
14:29:24|46729.21
14:29:25|46729.21
14:29:26|46733.52
14:29:27|46734.88
14:29:28|46734.87
14:29:29|46734.87
14:29:30|46734.87
14:29:32|46734.87
14:29:33|46734.87
14:29:34|46734.86
14:29:35|46734.86
14:29:36|46735.97
14:29:37|46735.97
14:29:39|46735.97
14:29:40|46735.97
14:29:41|46735.97
14:29:42|46735.98
14:29:43|46735.98
14:29:44|46735.98
14:29:45|46735.97
14:29:46|46735.97
14:29:47|46735.97
14:29:48|46735.97
14:29:49|46735.97
14:29:50|46735.97
14:29:51|46735.01
14:29:52|46735.02
14:29:52|46735.02
14:29:54|46735.02
14:29:55|46735.01
14:29:56|46731.21
14:29:57|46726.63
14:29:57|46722.03
14:29:59|46722.03
14:30:00|46722.03
14:30:02|46722.03
14:30:03|46722.03
14:30:04|46722.03
14:30:05|46722.03
14:30:07|46722.03
14:30:07|46722.02
14:30:08|46722.03
14:30:09|46723.01
14:30:10|46728.95
14:30:11|46728.96
14:30:13|46728.96
14:30:13|46728.95
14:30:15|46728.95
14:30:17|46728.95
14:30:17|46728.96
14:30:18|46729.01
14:30:19|46729.01
14:30:20|46728.95
14:30:21|46728.95
14:30:22|46724.9
14:30:23|46724.9
14:30:24|46724.91
14:30:26|46724.9
14:30:28|46724.9
14:30:28|46724.9
14:30:30|46724.9
14:30:30|46724.9
14:30:32|46720.
14:30:33|46720.
14:30:34|46720.
14:30:35|46720.
14:30:36|46720.
14:30:37|46720.
14:30:38|46720.
14:30:39|46720.
14:30:40|46720.
14:30:41|46720.
14:30:42|46720.
14:30:43|46712.09
14:30:44|46712.09
14:30:45|46712.09
14:30:46|46712.09
14:30:47|46712.09
14:30:48|46712.09
14:30:49|46712.09
14:30:50|46712.1
14:30:51|46712.09
14:30:53|46712.09
14:30:53|46712.1
14:30:54|46714.79
14:30:55|46714.79
14:30:56|46715.2
14:30:57|46715.19
14:30:58|46715.19
14:30:59|46712.1
14:31:00|46712.09
14:31:02|46712.09
14:31:04|46712.1
14:31:05|46712.1
14:31:05|46712.1
14:31:07|46712.1
14:31:08|46712.09
14:31:09|46715.2
14:31:10|46715.2
14:31:11|46715.2
14:31:12|46715.19
14:31:13|46715.2
14:31:15|46715.16
14:31:16|46712.22
14:31:17|46712.21
14:31:18|46712.21
14:31:19|46712.21
14:31:21|46712.21
14:31:21|46712.22
14:31:22|46712.
14:31:23|46711.99
14:31:24|46711.99
14:31:25|46711.99
14:31:26|46711.99
14:31:27|46712.
14:31:29|46712.
14:31:30|46712.
14:31:31|46711.99
14:31:32|46711.99
14:31:34|46711.99
14:31:34|46711.99
14:31:35|46711.99
14:31:36|46711.99
14:31:38|46711.99
14:31:39|46711.99
14:31:39|46711.99
14:31:41|46711.99
14:31:42|46707.75
14:31:43|46707.2
14:31:44|46707.2
14:31:45|46707.2
14:31:46|46707.2
14:31:47|46707.2
14:31:47|46707.19
14:31:49|46707.19
14:31:50|46707.19
14:31:51|46700.
14:31:52|46700.27
14:31:53|46700.26
14:31:54|46700.26
14:31:56|46700.26
14:31:58|46700.27
14:31:58|46700.26
14:31:59|46700.26
14:32:00|46700.26
14:32:01|46700.26
14:32:03|46700.26
14:32:03|46700.26
14:32:04|46700.27
14:32:07|46700.27
14:32:07|46700.26
14:32:08|46700.27
14:32:09|46700.27
14:32:10|46700.27
14:32:11|46700.27
14:32:12|46700.27
14:32:13|46700.27
14:32:14|46707.17
14:32:15|46707.16
14:32:16|46707.16
14:32:17|46707.16
14:32:19|46707.17
14:32:19|46707.17
14:32:21|46707.17
14:32:22|46707.16
14:32:23|46706.24
14:32:24|46706.24
14:32:25|46706.24
14:32:25|46700.28
14:32:26|46700.28
14:32:28|46700.28
14:32:29|46700.28
14:32:30|46700.28
14:32:31|46700.29
14:32:31|46700.29
14:32:34|46700.26
14:32:34|46700.26
14:32:35|46700.26
14:32:37|46700.26
14:32:37|46700.26
14:32:39|46700.27
14:32:40|46700.27
14:32:41|46700.
14:32:41|46700.
14:32:42|46700.
14:32:43|46700.01
14:32:44|46700.01
14:32:46|46700.01
14:32:46|46700.
14:32:48|46686.
14:32:49|46685.01
14:32:49|46685.01
14:32:50|46685.
14:32:52|46685.01
14:32:53|46685.01
14:32:54|46684.62
14:32:54|46683.67
14:32:55|46683.67
14:32:56|46683.67
14:32:58|46683.68
14:32:59|46683.68
14:33:00|46683.68
14:33:01|46669.67
14:33:02|46661.05
14:33:03|46653.64
14:33:05|46655.56
14:33:06|46655.56
14:33:07|46655.57
14:33:08|46655.57
14:33:10|46660.65
14:33:10|46660.65
14:33:12|46660.64
14:33:14|46660.64
14:33:14|46652.19
14:33:15|46652.19
14:33:17|46652.18
14:33:17|46652.18
14:33:18|46652.18
14:33:19|46652.19
14:33:20|46654.1
14:33:21|46652.2
14:33:22|46649.38
14:33:23|46649.38
14:33:24|46649.37
14:33:25|46649.37
14:33:26|46649.37
14:33:28|46649.37
14:33:29|46649.37
14:33:30|46649.37
14:33:31|46649.37
14:33:33|46649.15
14:33:34|46649.14
14:33:35|46649.15
14:33:36|46649.14
14:33:38|46648.88
14:33:38|46648.83
14:33:39|46647.82
14:33:40|46647.77
14:33:41|46656.65
14:33:42|46658.16
14:33:43|46658.15
14:33:44|46658.15
14:33:45|46651.63
14:33:46|46657.53
14:33:47|46657.53
14:33:48|46657.54
14:33:49|46657.53
14:33:50|46657.53
14:33:51|46657.53
14:33:52|46657.53
14:33:53|46657.54
14:33:54|46657.53
14:33:55|46657.53
14:33:56|46657.53
14:33:57|46657.53
14:33:58|46657.53
14:34:00|46657.54
14:34:00|46657.54
14:34:01|46657.54
14:34:02|46657.53
14:34:03|46651.68
14:34:04|46652.85
14:34:06|46657.54
14:34:07|46657.54
14:34:08|46657.54
14:34:09|46657.54
14:34:11|46657.53
14:34:11|46657.53
14:34:13|46657.54
14:34:14|46657.54
14:34:14|46657.54
14:34:16|46657.54
14:34:17|46657.53
14:34:18|46657.53
14:34:19|46657.54
14:34:20|46657.54
14:34:21|46657.54
14:34:22|46657.53
14:34:23|46657.54
14:34:24|46657.53
14:34:25|46657.53
14:34:26|46657.53
14:34:27|46657.53
14:34:28|46657.54
14:34:29|46657.54
14:34:30|46657.54
14:34:31|46657.54
14:34:33|46657.53
14:34:34|46657.53
14:34:35|46655.56
14:34:35|46655.56
14:34:36|46655.56
14:34:38|46655.56
14:34:39|46655.56
14:34:40|46655.56
14:34:41|46655.55
14:34:41|46644.72
14:34:42|46644.72
14:34:44|46644.72
14:34:44|46644.72
14:34:45|46644.72
14:34:46|46644.72
14:34:48|46644.72
14:34:48|46644.71
14:34:50|46644.72
14:34:51|46644.72
14:34:51|46644.72
14:34:52|46644.72
14:34:53|46644.72
14:34:55|46644.72
14:34:55|46644.71
14:34:56|46644.71
14:34:57|46644.71
14:34:58|46644.63
14:35:00|46644.63
14:35:02|46644.6
14:35:02|46644.6
14:35:03|46644.6
14:35:04|46644.6
14:35:05|46644.6
14:35:06|46644.6
14:35:08|46644.6
14:35:09|46644.6
14:35:10|46657.28
14:35:11|46657.28
14:35:11|46657.28
14:35:13|46654.19
14:35:14|46654.2
14:35:15|46654.2
14:35:16|46654.2
14:35:17|46657.26
14:35:18|46657.26
14:35:19|46657.26
14:35:20|46657.26
14:35:21|46653.93
14:35:22|46653.93
14:35:23|46653.92
14:35:24|46653.92
14:35:25|46657.29
14:35:26|46657.29
14:35:27|46657.28
14:35:28|46657.52
14:35:29|46657.53
14:35:30|46657.53
14:35:31|46657.53
14:35:32|46657.53
14:35:33|46657.53
14:35:34|46657.53
14:35:35|46657.53
14:35:37|46657.53
14:35:37|46657.53
14:35:39|46657.53
14:35:40|46657.52
14:35:41|46657.53
14:35:42|46657.53
14:35:43|46657.52
14:35:44|46657.53
14:35:46|46657.53
14:35:46|46651.05
14:35:47|46651.04
14:35:48|46651.04
14:35:49|46651.04
14:35:50|46651.04
14:35:51|46651.04
14:35:52|46651.04
14:35:53|46651.04
14:35:54|46650.04
14:35:55|46650.01
14:35:56|46650.01
14:35:57|46650.
14:35:58|46650.
14:35:59|46650.01
14:36:01|46650.01
14:36:02|46650.01
14:36:03|46650.01
14:36:04|46650.01
14:36:04|46650.01
14:36:06|46650.
14:36:07|46650.
14:36:08|46650.01
14:36:09|46650.01
14:36:11|46650.01
14:36:11|46650.01
14:36:12|46650.01
14:36:14|46650.
14:36:15|46650.
14:36:16|46649.99
14:36:18|46649.99
14:36:19|46650.
14:36:20|46650.
14:36:21|46649.99
14:36:22|46649.99
14:36:23|46649.99
14:36:24|46649.99
14:36:25|46650.
14:36:27|46650.
14:36:27|46650.
14:36:29|46650.
14:36:29|46650.
14:36:31|46650.
14:36:33|46650.
14:36:33|46650.
14:36:34|46649.99
14:36:35|46649.99
14:36:36|46649.99
14:36:37|46650.
14:36:39|46650.
14:36:40|46650.
14:36:41|46650.
14:36:42|46650.
14:36:44|46650.
14:36:45|46650.
14:36:46|46650.
14:36:47|46650.
14:36:48|46650.
14:36:49|46650.
14:36:50|46650.
14:36:51|46650.
14:36:52|46650.04
14:36:54|46651.16
14:36:54|46651.16
14:36:55|46653.81
14:36:57|46657.12
14:36:58|46657.13
14:36:58|46657.12
14:37:00|46657.12
14:37:00|46657.11
14:37:02|46657.11
14:37:03|46657.11
14:37:04|46657.12
14:37:05|46657.12
14:37:06|46657.12
14:37:07|46657.11
14:37:09|46657.11
14:37:10|46657.12
14:37:11|46657.12
14:37:12|46657.11
14:37:13|46657.13
14:37:15|46657.53
14:37:16|46657.53
14:37:16|46657.53
14:37:18|46657.53
14:37:19|46657.53
14:37:21|46657.52
14:37:21|46657.52
14:37:22|46657.53
14:37:23|46657.53
14:37:24|46657.52
14:37:25|46657.52
14:37:26|46657.53
14:37:27|46657.53
14:37:28|46657.53
14:37:29|46657.52
14:37:30|46657.53
14:37:31|46657.52
14:37:32|46657.52
14:37:33|46657.53
14:37:34|46667.49
14:37:35|46667.5
14:37:36|46675.08
14:37:37|46672.71
14:37:39|46672.7
14:37:40|46672.7
14:37:40|46672.7
14:37:42|46665.7
14:37:43|46665.69
14:37:43|46665.69
14:37:45|46665.68
14:37:45|46665.68
14:37:46|46661.42
14:37:48|46654.42
14:37:49|46656.57
14:37:51|46659.19
14:37:51|46659.19
14:37:52|46659.2
14:37:53|46659.2
14:37:54|46659.19
14:37:55|46659.19
14:37:56|46659.19
14:37:58|46658.39
14:37:59|46658.38
14:38:00|46657.53
14:38:01|46650.84
14:38:02|46650.85
14:38:03|46650.85
14:38:04|46650.85
14:38:05|46650.84
14:38:06|46648.2
14:38:07|46648.2
14:38:08|46648.2
14:38:10|46648.2
14:38:11|46648.2
14:38:12|46648.21
14:38:14|46650.82
14:38:14|46650.82
14:38:15|46650.82
14:38:16|46650.82
14:38:17|46650.81
14:38:18|46650.01
14:38:19|46650.01
14:38:20|46648.15
14:38:21|46642.08
14:38:22|46641.14
14:38:23|46641.14
14:38:24|46641.14
14:38:25|46641.14
14:38:26|46640.
14:38:28|46640.01
14:38:29|46640.
14:38:30|46640.
14:38:31|46639.45
14:38:32|46638.88
14:38:33|46638.87
14:38:34|46638.87
14:38:35|46638.88
14:38:36|46638.87
14:38:37|46638.87
14:38:38|46638.87
14:38:39|46638.88
14:38:40|46638.87
14:38:41|46638.87
14:38:41|46638.76
14:38:43|46638.76
14:38:44|46638.76
14:38:44|46638.77
14:38:46|46638.75
14:38:48|46638.65
14:38:49|46638.63
14:38:49|46638.63
14:38:50|46638.6
14:38:51|46637.91
14:38:53|46631.52
14:38:54|46619.99
14:38:54|46616.36
14:38:55|46618.24
14:38:57|46618.21
14:38:58|46618.21
14:38:59|46618.21
14:38:59|46616.36
14:39:00|46616.26
14:39:01|46615.91
14:39:03|46615.65
14:39:04|46620.56
14:39:05|46623.63
14:39:06|46623.63
14:39:07|46623.62
14:39:08|46623.63
14:39:09|46633.12
14:39:11|46632.
14:39:12|46631.99
14:39:13|46634.5
14:39:15|46634.51
14:39:16|46634.5
14:39:17|46640.7
14:39:17|46640.7
14:39:18|46640.7
14:39:20|46640.7
14:39:21|46633.37
14:39:22|46633.38
14:39:23|46631.75
14:39:24|46631.75
14:39:25|46631.47
14:39:26|46628.63
14:39:27|46620.25
14:39:28|46620.24
14:39:29|46620.25
14:39:29|46620.
14:39:31|46620.
14:39:31|46620.
14:39:33|46620.
14:39:33|46620.
14:39:35|46618.21
14:39:36|46608.42
14:39:37|46608.01
14:39:37|46606.55
14:39:39|46606.13
14:39:40|46605.02
14:39:42|46604.12
14:39:42|46604.12
14:39:44|46604.13
14:39:45|46604.13
14:39:46|46604.13
14:39:47|46604.12
14:39:48|46604.12
14:39:49|46604.13
14:39:50|46604.12
14:39:51|46604.12
14:39:52|46604.12
14:39:53|46604.12
14:39:53|46604.13
14:39:55|46604.13
14:39:56|46604.09
14:39:57|46604.09
14:39:58|46604.08
14:39:59|46604.05
14:39:59|46603.97
14:40:01|46603.97
14:40:03|46603.84
14:40:04|46603.84
14:40:04|46603.84
14:40:05|46602.88
14:40:06|46602.88
14:40:07|46604.99
14:40:08|46605.
14:40:09|46605.04
14:40:10|46605.03
14:40:12|46605.11
14:40:13|46605.11
14:40:14|46605.12
14:40:15|46602.9
14:40:16|46602.9
14:40:17|46602.9
14:40:18|46602.9
14:40:19|46602.9
14:40:21|46600.02
14:40:22|46600.02
14:40:23|46601.47
14:40:24|46601.46
14:40:25|46601.47
14:40:26|46601.47
14:40:27|46601.46
14:40:28|46601.46
14:40:29|46600.25
14:40:30|46600.26
14:40:31|46600.26
14:40:32|46600.25
14:40:33|46608.59
14:40:34|46615.66
14:40:36|46615.66
14:40:37|46616.84
14:40:38|46617.55
14:40:39|46619.33
14:40:40|46619.34
14:40:41|46619.33
14:40:41|46619.34
14:40:43|46619.34
14:40:44|46619.34
14:40:45|46622.26
14:40:45|46622.26
14:40:47|46622.25
14:40:48|46620.89
14:40:49|46620.88
14:40:50|46620.89
14:40:51|46621.93
14:40:53|46621.93
14:40:53|46621.93
14:40:54|46621.93
14:40:55|46621.93
14:40:57|46621.93
14:40:58|46621.93
14:40:59|46621.93
14:41:00|46621.94
14:41:01|46620.87
14:41:01|46617.55
14:41:03|46619.55
14:41:04|46619.55
14:41:04|46619.28
14:41:06|46619.26
14:41:06|46619.26
14:41:08|46617.55
14:41:09|46600.94
14:41:10|46604.96
14:41:11|46604.96
14:41:13|46604.96
14:41:14|46604.96
14:41:15|46604.96
14:41:17|46600.85
14:41:18|46612.93
14:41:19|46612.93
14:41:20|46612.92
14:41:22|46612.93
14:41:22|46607.05
14:41:23|46608.48
14:41:24|46608.47
14:41:26|46608.47
14:41:28|46615.95
14:41:28|46615.96
14:41:29|46615.95
14:41:30|46612.49
14:41:31|46612.49
14:41:32|46609.26
14:41:33|46609.25
14:41:34|46609.25
14:41:35|46609.25
14:41:36|46609.25
14:41:37|46610.2
14:41:38|46615.59
14:41:40|46615.59
14:41:40|46615.59
14:41:41|46615.59
14:41:42|46610.21
14:41:43|46610.21
14:41:44|46610.2
14:41:45|46610.2
14:41:46|46610.2
14:41:47|46610.2
14:41:48|46610.2
14:41:49|46610.2
14:41:50|46610.2
14:41:51|46610.2
14:41:52|46610.2
14:41:53|46610.2
14:41:55|46610.2
14:41:56|46610.2
14:41:57|46610.2
14:41:58|46607.2
14:41:59|46607.2
14:41:59|46607.2
14:42:01|46607.2
14:42:02|46607.2
14:42:02|46607.2
14:42:04|46607.2
14:42:05|46607.2
14:42:06|46607.2
14:42:07|46607.2
14:42:08|46607.19
14:42:09|46607.19
14:42:10|46608.1
14:42:11|46608.09
14:42:12|46608.09
14:42:14|46608.1
14:42:15|46608.1
14:42:16|46608.1
14:42:18|46610.19
14:42:19|46610.19
14:42:20|46610.19
14:42:21|46610.19
14:42:22|46610.19
14:42:23|46610.2
14:42:23|46610.2
14:42:25|46610.19
14:42:26|46610.19
14:42:27|46610.16
14:42:28|46608.39
14:42:29|46608.39
14:42:30|46610.2
14:42:31|46610.19
14:42:32|46610.19
14:42:32|46610.19
14:42:34|46610.19
14:42:35|46610.2
14:42:36|46610.2
14:42:37|46610.2
14:42:38|46610.19
14:42:39|46610.2
14:42:40|46610.2
14:42:40|46607.05
14:42:42|46607.05
14:42:43|46607.33
14:42:44|46607.33
14:42:45|46607.33
14:42:46|46607.33
14:42:47|46610.18
14:42:48|46619.99
14:42:49|46619.99
14:42:50|46619.99
14:42:51|46619.99
14:42:52|46619.99
14:42:53|46619.72
14:42:54|46619.72
14:42:55|46619.72
14:42:56|46619.99
14:42:57|46619.99
14:42:58|46619.98
14:42:59|46619.98
14:43:00|46619.98
14:43:01|46616.04
14:43:02|46616.04
14:43:03|46613.69
14:43:04|46613.69
14:43:05|46613.69
14:43:06|46613.68
14:43:07|46613.69
14:43:08|46614.19
14:43:09|46614.35
14:43:10|46614.35
14:43:11|46615.2
14:43:12|46615.19
14:43:13|46615.19
14:43:15|46615.19
14:43:16|46613.
14:43:18|46611.51
14:43:19|46611.51
14:43:19|46611.51
14:43:21|46611.51
14:43:22|46611.51
14:43:23|46611.51
14:43:24|46611.51
14:43:25|46611.51
14:43:26|46611.51
14:43:27|46611.51
14:43:28|46611.51
14:43:29|46611.51
14:43:30|46611.51
14:43:31|46611.51
14:43:32|46611.52
14:43:33|46611.51
14:43:34|46611.51
14:43:36|46611.52
14:43:37|46611.52
14:43:38|46611.51
14:43:39|46611.52
14:43:40|46611.52
14:43:41|46611.51
14:43:42|46611.51
14:43:43|46611.51
14:43:44|46611.5
14:43:45|46610.01
14:43:46|46610.
14:43:47|46610.
14:43:48|46610.
14:43:49|46610.
14:43:50|46610.
14:43:51|46610.01
14:43:52|46609.54
14:43:52|46609.55
14:43:53|46609.55
14:43:55|46609.55
14:43:56|46611.51
14:43:57|46611.51
14:43:58|46611.51
14:43:59|46611.5
14:44:00|46615.
14:44:01|46615.
14:44:03|46614.99
14:44:03|46615.
14:44:04|46615.
14:44:05|46618.82
14:44:06|46619.99
14:44:07|46619.99
14:44:08|46619.99
14:44:09|46619.99
14:44:10|46619.99
14:44:12|46619.98
14:44:12|46619.99
14:44:13|46619.98
14:44:14|46619.99
14:44:15|46619.99
14:44:17|46619.98
14:44:18|46619.98
14:44:20|46619.99
14:44:20|46619.98
14:44:23|46619.99
14:44:23|46619.99
14:44:25|46620.
14:44:25|46620.
14:44:27|46620.
14:44:28|46620.
14:44:29|46620.
14:44:30|46620.
14:44:31|46620.
14:44:32|46620.
14:44:33|46620.
14:44:34|46620.
14:44:35|46619.99
14:44:36|46619.99
14:44:37|46620.
14:44:38|46633.98
14:44:39|46636.58
14:44:40|46638.1
14:44:41|46638.1
14:44:43|46638.11
14:44:43|46640.25
14:44:45|46640.25
14:44:46|46640.25
14:44:47|46645.36
14:44:48|46641.81
14:44:48|46641.82
14:44:50|46641.81
14:44:51|46641.81
14:44:52|46641.81
14:44:53|46641.81
14:44:54|46641.81
14:44:55|46641.82
14:44:56|46641.82
14:44:57|46641.82
14:44:58|46641.82
14:44:59|46641.82
14:45:00|46641.82
14:45:01|46641.82
14:45:02|46639.47
14:45:03|46639.47
14:45:04|46639.43
14:45:05|46639.43
14:45:06|46637.83
14:45:07|46636.79
14:45:08|46636.81
14:45:09|46636.81
14:45:10|46636.81
14:45:11|46636.81
14:45:12|46636.8
14:45:13|46628.39
14:45:14|46628.39
14:45:16|46624.46
14:45:17|46624.46
14:45:18|46624.46
14:45:19|46624.47
14:45:21|46624.47
14:45:21|46624.47
14:45:23|46624.47
14:45:24|46623.53
14:45:25|46620.
14:45:26|46620.
14:45:27|46620.01
14:45:28|46620.01
14:45:29|46620.01
14:45:30|46617.4
14:45:31|46610.5
14:45:32|46610.5
14:45:33|46610.5
14:45:34|46610.5
14:45:35|46610.5
14:45:36|46610.77
14:45:37|46613.43
14:45:39|46613.44
14:45:40|46613.44
14:45:41|46613.44
14:45:42|46613.44
14:45:44|46613.44
14:45:45|46613.43
14:45:45|46613.43
14:45:48|46615.96
14:45:48|46615.96
14:45:49|46615.95
14:45:50|46615.95
14:45:51|46615.96
14:45:52|46615.97
14:45:53|46615.97
14:45:54|46619.75
14:45:55|46619.75
14:45:56|46619.74
14:45:57|46619.74
14:45:58|46619.75
14:45:59|46619.75
14:46:00|46619.75
14:46:01|46619.75
14:46:02|46623.58
14:46:03|46624.19
14:46:04|46627.42
14:46:05|46627.42
14:46:06|46627.42
14:46:07|46631.83
14:46:08|46632.04
14:46:09|46632.04
14:46:10|46632.04
14:46:11|46632.04
14:46:12|46633.64
14:46:13|46633.64
14:46:14|46633.64
14:46:15|46633.64
14:46:17|46633.65
14:46:18|46633.65
14:46:20|46635.
14:46:20|46635.
14:46:21|46635.
14:46:23|46633.75
14:46:25|46628.63
14:46:26|46627.44
14:46:27|46627.44
14:46:28|46627.44
14:46:29|46627.43
14:46:31|46627.43
14:46:31|46627.43
14:46:33|46623.03
14:46:34|46620.01
14:46:35|46620.01
14:46:35|46617.41
14:46:36|46617.41
14:46:37|46617.4
14:46:38|46617.4
14:46:39|46617.41
14:46:40|46617.4
14:46:42|46617.4
14:46:43|46617.4
14:46:44|46617.41
14:46:45|46617.4
14:46:45|46617.41
14:46:46|46617.41
14:46:48|46617.41
14:46:49|46617.41
14:46:50|46617.41
14:46:50|46617.4
14:46:51|46617.4
14:46:53|46617.4
14:46:54|46617.13
14:46:55|46615.96
14:46:56|46606.77
14:46:57|46606.77
14:46:58|46606.77
14:46:59|46602.32
14:47:00|46601.38
14:47:01|46601.38
14:47:02|46601.39
14:47:04|46599.55
14:47:05|46599.55
14:47:06|46599.33
14:47:07|46599.04
14:47:08|46598.56
14:47:09|46598.56
14:47:10|46598.55
14:47:11|46595.49
14:47:12|46593.76
14:47:13|46592.12
14:47:14|46590.01
14:47:14|46598.23
14:47:16|46606.75
14:47:17|46606.75
14:47:19|46614.09
14:47:19|46614.08
14:47:21|46621.48
14:47:23|46625.21
14:47:23|46626.48
14:47:24|46626.48
14:47:25|46626.49
14:47:26|46630.28
14:47:27|46630.05
14:47:28|46630.04
14:47:30|46630.04
14:47:31|46630.05
14:47:32|46630.05
14:47:33|46630.04
14:47:34|46630.04
14:47:36|46630.04
14:47:37|46630.04
14:47:38|46630.04
14:47:39|46630.04
14:47:40|46630.04
14:47:41|46630.04
14:47:42|46630.04
14:47:43|46630.04
14:47:44|46630.04
14:47:45|46630.04
14:47:47|46633.64
14:47:47|46633.64
14:47:49|46633.64
14:47:49|46633.65
14:47:50|46633.64
14:47:51|46637.69
14:47:52|46642.27
14:47:54|46642.27
14:47:55|46642.28
14:47:55|46644.83
14:47:57|46644.83
14:47:58|46644.83
14:47:58|46644.83
14:47:59|46645.71
14:48:00|46645.71
14:48:01|46645.72
14:48:02|46645.72
14:48:03|46647.04
14:48:04|46647.06
14:48:05|46648.02
14:48:06|46649.99
14:48:07|46649.99
14:48:09|46649.99
14:48:10|46658.03
14:48:11|46658.03
14:48:12|46666.25
14:48:13|46666.25
14:48:14|46666.26
14:48:15|46666.26
14:48:16|46666.26
14:48:17|46666.26
14:48:18|46666.67
14:48:20|46668.64
14:48:22|46672.42
14:48:23|46671.26
14:48:23|46671.26
14:48:26|46671.26
14:48:26|46671.27
14:48:27|46671.27
14:48:28|46671.26
14:48:29|46671.27
14:48:31|46655.57
14:48:32|46668.56
14:48:33|46668.56
14:48:34|46668.56
14:48:35|46668.56
14:48:36|46661.27
14:48:38|46654.56
14:48:38|46654.56
14:48:40|46652.17
14:48:40|46652.17
14:48:41|46646.06
14:48:43|46646.07
14:48:45|46642.28
14:48:46|46635.94
14:48:47|46635.55
14:48:47|46635.55
14:48:49|46634.78
14:48:50|46633.65
14:48:51|46633.65
14:48:52|46633.65
14:48:53|46633.65
14:48:54|46633.65
14:48:54|46633.65
14:48:56|46633.66
14:48:57|46633.66
14:48:58|46633.66
14:48:59|46633.65
14:49:00|46633.66
14:49:00|46635.82
14:49:02|46635.82
14:49:03|46639.21
14:49:05|46646.07
14:49:05|46647.78
14:49:06|46652.94
14:49:07|46654.37
14:49:08|46654.36
14:49:09|46659.
14:49:10|46659.
14:49:11|46658.99
14:49:12|46659.03
14:49:13|46667.69
14:49:14|46667.7
14:49:16|46667.7
14:49:16|46667.69
14:49:17|46667.7
14:49:18|46667.69
14:49:19|46667.7
14:49:21|46667.7
14:49:23|46667.7
14:49:24|46667.7
14:49:24|46667.7
14:49:25|46667.7
14:49:27|46667.7
14:49:27|46667.7
14:49:29|46667.71
14:49:30|46667.7
14:49:31|46667.71
14:49:31|46667.44
14:49:33|46667.44
14:49:34|46667.44
14:49:35|46667.43
14:49:36|46667.43
14:49:37|46667.43
14:49:38|46667.43
14:49:39|46667.43
14:49:41|46666.56
14:49:42|46666.57
14:49:42|46660.97
14:49:44|46660.97
14:49:45|46660.96
14:49:47|46659.
14:49:48|46652.18
14:49:49|46648.77
14:49:50|46648.77
14:49:51|46648.77
14:49:52|46648.77
14:49:53|46648.78
14:49:54|46648.77
14:49:55|46648.77
14:49:56|46648.78
14:49:57|46648.78
14:49:58|46648.78
14:49:59|46648.78
14:50:00|46648.5
14:50:01|46648.5
14:50:02|46648.5
14:50:03|46648.5
14:50:04|46648.5
14:50:05|46648.51
14:50:07|46648.5
14:50:07|46648.5
14:50:08|46653.92
14:50:09|46653.92
14:50:10|46660.65
14:50:11|46660.65
14:50:12|46667.9
14:50:13|46667.91
14:50:14|46667.91
14:50:15|46667.91
14:50:16|46667.91
14:50:17|46667.91
14:50:18|46667.63
14:50:19|46660.9
14:50:20|46660.91
14:50:22|46664.79
14:50:24|46664.78
14:50:25|46660.94
14:50:26|46660.94
14:50:27|46660.37
14:50:28|46655.35
14:50:29|46655.36
14:50:30|46655.36
14:50:31|46655.35
14:50:32|46655.35
14:50:34|46655.09
14:50:35|46655.09
14:50:36|46655.1
14:50:37|46655.1
14:50:38|46655.08
14:50:40|46655.09
14:50:40|46655.09
14:50:41|46655.09
14:50:42|46655.09
14:50:43|46655.08
14:50:45|46655.09
14:50:46|46655.09
14:50:48|46651.57
14:50:48|46651.56
14:50:50|46651.56
14:50:50|46651.57
14:50:51|46654.72
14:50:52|46654.71
14:50:53|46654.72
14:50:55|46654.72
14:50:56|46657.63
14:50:57|46656.73
14:50:58|46656.72
14:50:59|46652.51
14:51:00|46652.51
14:51:02|46653.34
14:51:03|46653.34
14:51:04|46653.34
14:51:04|46654.16
14:51:06|46654.16
14:51:07|46654.16
14:51:08|46654.16
14:51:08|46654.86
14:51:10|46654.85
14:51:11|46654.85
14:51:12|46656.42
14:51:13|46656.42
14:51:14|46656.42
14:51:14|46658.55
14:51:16|46658.56
14:51:17|46660.
14:51:17|46659.6
14:51:19|46655.1
14:51:20|46655.1
14:51:21|46655.1
14:51:23|46655.1
14:51:24|46655.09
14:51:25|46655.09
14:51:26|46655.1
14:51:28|46655.09
14:51:28|46654.88
14:51:29|46654.87
14:51:31|46648.78
14:51:32|46648.78
14:51:33|46648.77
14:51:34|46648.77
14:51:35|46644.56
14:51:36|46645.5
14:51:37|46645.5
14:51:38|46645.5
14:51:39|46645.5
14:51:40|46645.5
14:51:41|46646.06
14:51:42|46646.06
14:51:43|46646.06
14:51:44|46648.55
14:51:45|46648.55
14:51:46|46648.55
14:51:47|46648.55
14:51:48|46648.54
14:51:49|46648.54
14:51:50|46648.55
14:51:52|46648.55
14:51:53|46648.54
14:51:53|46648.54
14:51:54|46646.07
14:51:55|46646.07
14:51:56|46648.05
14:51:58|46648.05
14:51:58|46648.05
14:51:59|46648.05
14:52:01|46642.
14:52:01|46642.
14:52:02|46642.01
14:52:04|46642.01
14:52:05|46637.34
14:52:06|46637.34
14:52:07|46637.34
14:52:09|46634.79
14:52:10|46634.79
14:52:11|46637.33
14:52:11|46637.33
14:52:12|46637.33
14:52:13|46637.33
14:52:14|46637.33
14:52:16|46640.09
14:52:17|46647.68
14:52:17|46647.67
14:52:18|46647.68
14:52:19|46647.68
14:52:21|46647.68
14:52:21|46648.53
14:52:23|46648.53
14:52:25|46648.54
14:52:26|46648.54
14:52:27|46648.53
14:52:28|46648.54
14:52:29|46648.54
14:52:31|46654.77
14:52:31|46654.78
14:52:32|46654.77
14:52:34|46654.77
14:52:35|46654.77
14:52:37|46647.67
14:52:37|46647.67
14:52:38|46638.79
14:52:40|46638.78
14:52:41|46638.78
14:52:42|46638.79
14:52:43|46638.79
14:52:44|46638.79
14:52:45|46638.79
14:52:46|46638.79
14:52:47|46639.05
14:52:49|46639.05
14:52:49|46639.05
14:52:51|46639.05
14:52:51|46639.05
14:52:52|46639.67
14:52:53|46642.55
14:52:55|46642.54
14:52:55|46645.17
14:52:57|46645.18
14:52:58|46645.18
14:52:59|46645.18
14:53:00|46647.4
14:53:01|46647.4
14:53:02|46647.41
14:53:03|46647.4
14:53:04|46647.41
14:53:05|46647.41
14:53:06|46647.41
14:53:07|46647.37
14:53:08|46647.36
14:53:09|46647.36
14:53:10|46646.81
14:53:11|46646.81
14:53:12|46642.62
14:53:13|46642.63
14:53:14|46642.63
14:53:15|46642.62
14:53:16|46642.62
14:53:17|46642.62
14:53:18|46642.62
14:53:19|46642.62
14:53:21|46642.62
14:53:22|46642.62
14:53:22|46642.62
14:53:25|46642.62
14:53:26|46642.62
14:53:27|46642.62
14:53:28|46642.63
14:53:29|46646.99
14:53:30|46646.99
14:53:31|46646.99
14:53:32|46649.99
14:53:33|46651.45
14:53:34|46651.45
14:53:35|46651.46
14:53:37|46651.46
14:53:37|46651.46
14:53:39|46651.45
14:53:39|46651.45
14:53:40|46651.45
14:53:41|46651.46
14:53:42|46651.46
14:53:43|46651.45
14:53:44|46651.45
14:53:45|46651.45
14:53:46|46650.
14:53:47|46650.
14:53:48|46650.01
14:53:50|46650.01
14:53:51|46650.
14:53:52|46650.
14:53:53|46647.08
14:53:54|46647.08
14:53:55|46647.08
14:53:56|46649.98
14:53:57|46649.98
14:53:58|46649.98
14:53:59|46649.98
14:54:00|46649.97
14:54:01|46649.97
14:54:02|46643.51
14:54:03|46643.99
14:54:04|46652.52
14:54:05|46652.52
14:54:06|46643.53
14:54:07|46643.52
14:54:08|46643.53
14:54:09|46643.53
14:54:10|46643.53
14:54:11|46650.52
14:54:12|46650.52
14:54:13|46650.51
14:54:14|46650.51
14:54:15|46650.51
14:54:16|46650.51
14:54:17|46650.52
14:54:18|46644.04
14:54:20|46642.59
14:54:21|46642.
14:54:22|46640.22
14:54:22|46640.22
14:54:24|46640.22
14:54:25|46640.22
14:54:27|46640.22
14:54:28|46640.23
14:54:29|46640.23
14:54:31|46640.24
14:54:33|46640.25
14:54:33|46640.24
14:54:34|46640.25
14:54:35|46640.25
14:54:36|46640.25
14:54:38|46640.24
14:54:38|46640.24
14:54:41|46640.24
14:54:41|46640.25
14:54:42|46640.25
14:54:43|46640.25
14:54:44|46640.25
14:54:45|46640.25
14:54:47|46640.25
14:54:48|46638.
14:54:49|46638.
14:54:49|46638.
14:54:50|46638.
14:54:52|46638.
14:54:52|46638.
14:54:53|46638.
14:54:54|46638.
14:54:56|46637.99
14:54:56|46637.99
14:54:57|46637.99
14:54:58|46638.
14:55:00|46638.
14:55:01|46638.
14:55:01|46637.99
14:55:03|46637.99
14:55:04|46638.
14:55:04|46637.99
14:55:05|46637.99
14:55:07|46637.99
14:55:07|46638.
14:55:09|46644.01
14:55:10|46644.
14:55:11|46644.
14:55:11|46644.
14:55:13|46644.
14:55:14|46644.01
14:55:14|46644.01
14:55:15|46647.7
14:55:16|46647.69
14:55:17|46647.69
14:55:19|46647.69
14:55:19|46647.69
14:55:20|46647.69
14:55:21|46647.7
14:55:23|46647.7
14:55:24|46647.7
14:55:25|46647.7
14:55:26|46643.73
14:55:27|46643.73
14:55:29|46642.32
14:55:29|46642.32
14:55:30|46642.32
14:55:31|46642.32
14:55:33|46642.32
14:55:34|46642.33
14:55:35|46642.32
14:55:36|46642.33
14:55:38|46642.33
14:55:38|46642.32
14:55:40|46642.32
14:55:41|46642.32
14:55:42|46642.32
14:55:43|46643.7
14:55:44|46643.99
14:55:44|46643.99
14:55:46|46643.99
14:55:47|46643.99
14:55:48|46643.99
14:55:49|46643.99
14:55:50|46643.99
14:55:52|46644.
14:55:52|46644.
14:55:54|46643.99
14:55:55|46629.96
14:55:56|46629.47
14:55:57|46622.89
14:55:58|46622.89
14:55:59|46622.88
14:56:00|46622.88
14:56:01|46622.88
14:56:02|46622.88
14:56:03|46622.88
14:56:04|46622.89
14:56:05|46622.89
14:56:06|46622.88
14:56:07|46622.89
14:56:08|46622.89
14:56:10|46622.89
14:56:10|46622.89
14:56:11|46618.98
14:56:13|46618.98
14:56:14|46618.98
14:56:15|46618.98
14:56:16|46618.98
14:56:16|46618.98
14:56:18|46618.97
14:56:18|46619.86
14:56:19|46621.79
14:56:20|46635.64
14:56:21|46635.64
14:56:22|46641.27
14:56:23|46641.27
14:56:24|46641.27
14:56:26|46641.24
14:56:27|46641.24
14:56:29|46641.24
14:56:30|46641.24
14:56:31|46641.24
14:56:31|46647.7
14:56:33|46650.11
14:56:34|46650.11
14:56:35|46650.11
14:56:36|46652.17
14:56:37|46652.17
14:56:38|46652.17
14:56:39|46652.17
14:56:40|46652.17
14:56:41|46652.17
14:56:42|46652.18
14:56:43|46669.54
14:56:44|46669.55
14:56:45|46666.63
14:56:46|46666.64
14:56:47|46666.64
14:56:49|46666.64
14:56:51|46666.64
14:56:52|46666.64
14:56:53|46666.64
14:56:54|46666.64
14:56:55|46666.64
14:56:56|46666.64
14:56:57|46666.63
14:56:58|46666.63
14:56:59|46666.63
14:57:00|46666.63
14:57:02|46666.64
14:57:03|46666.64
14:57:04|46666.64
14:57:05|46666.64
14:57:06|46666.64
14:57:07|46666.63
14:57:08|46666.64
14:57:09|46667.77
14:57:10|46669.52
14:57:11|46669.53
14:57:12|46669.53
14:57:13|46669.53
14:57:14|46669.53
14:57:15|46669.53
14:57:16|46669.52
14:57:17|46669.52
14:57:18|46669.53
14:57:18|46669.53
14:57:20|46669.53
14:57:20|46669.52
14:57:22|46669.52
14:57:22|46669.52
14:57:23|46669.52
14:57:25|46669.53
14:57:27|46669.53
14:57:28|46669.53
14:57:30|46669.53
14:57:30|46669.53
14:57:32|46669.53
14:57:33|46669.53
14:57:34|46669.53
14:57:35|46669.53
14:57:36|46669.53
14:57:37|46669.53
14:57:38|46669.52
14:57:39|46669.52
14:57:40|46669.52
14:57:41|46669.52
14:57:41|46669.52
14:57:43|46669.52
14:57:44|46669.36
14:57:45|46669.35
14:57:47|46669.35
14:57:48|46667.2
14:57:49|46667.19
14:57:50|46667.17
14:57:51|46667.17
14:57:51|46667.17
14:57:53|46667.16
14:57:54|46667.17
14:57:55|46667.17
14:57:56|46667.16
14:57:57|46667.16
14:57:58|46667.16
14:57:59|46667.16
14:58:00|46667.16
14:58:01|46667.17
14:58:02|46667.17
14:58:03|46667.17
14:58:04|46662.88
14:58:05|46662.88
14:58:06|46662.88
14:58:07|46662.88
14:58:07|46662.88
14:58:09|46659.75
14:58:10|46659.75
14:58:11|46659.75
14:58:12|46659.75
14:58:13|46646.09
14:58:13|46644.82
14:58:15|46644.82
14:58:16|46644.81
14:58:17|46644.81
14:58:18|46644.53
14:58:18|46644.53
14:58:20|46644.47
14:58:21|46644.47
14:58:22|46644.47
14:58:23|46644.47
14:58:23|46644.47
14:58:25|46636.75
14:58:26|46636.75
14:58:27|46636.76
14:58:28|46637.43
14:58:30|46637.42
14:58:31|46639.87
14:58:33|46643.29
14:58:34|46643.29
14:58:36|46639.38
14:58:36|46643.28
14:58:38|46643.28
14:58:39|46643.28
14:58:40|46643.28
14:58:41|46643.25
14:58:42|46643.25
14:58:43|46640.01
14:58:44|46640.
14:58:45|46640.
14:58:46|46640.
14:58:47|46643.07
14:58:48|46643.07
14:58:49|46643.07
14:58:50|46643.07
14:58:51|46643.07
14:58:53|46643.07
14:58:54|46643.06
14:58:54|46643.06
14:58:56|46643.07
14:58:56|46643.07
14:58:58|46643.07
14:58:59|46643.06
14:58:59|46643.07
14:59:01|46643.06
14:59:02|46643.06
14:59:02|46643.29
14:59:04|46643.29
14:59:05|46643.29
14:59:05|46643.29
14:59:06|46643.29
14:59:07|46643.29
14:59:08|46643.29
14:59:10|46643.3
14:59:10|46643.3
14:59:11|46643.3
14:59:12|46640.
14:59:14|46640.
14:59:14|46640.
14:59:16|46640.01
14:59:16|46640.01
14:59:18|46640.01
14:59:19|46640.01
14:59:19|46640.01
14:59:21|46640.01
14:59:22|46633.66
14:59:23|46628.27
14:59:24|46628.27
14:59:25|46633.1
14:59:26|46633.1
14:59:27|46632.14
14:59:28|46632.14
14:59:29|46632.14
14:59:30|46632.14
14:59:32|46632.13
14:59:32|46632.13
14:59:34|46628.27
14:59:36|46628.27
14:59:36|46628.27
14:59:37|46628.27
14:59:38|46628.27
14:59:39|46631.69
14:59:40|46631.68
14:59:42|46632.13
14:59:43|46632.13
14:59:44|46632.13
14:59:45|46632.13
14:59:46|46632.13
14:59:47|46632.14
14:59:48|46632.13
14:59:49|46632.13
14:59:50|46632.13
14:59:51|46632.13
14:59:52|46632.14
14:59:53|46632.14
14:59:54|46632.14
14:59:55|46632.13
14:59:57|46632.13
14:59:57|46632.14
14:59:58|46632.14
14:59:59|46632.14
15:00:00|46632.14
15:00:01|46632.16
15:00:04|46632.17
15:00:04|46632.17
15:00:07|46632.17
15:00:08|46632.17
15:00:09|46632.17
15:00:09|46632.17
15:00:11|46632.17
15:00:12|46632.17
15:00:13|46632.17
15:00:14|46632.16
15:00:15|46632.17
15:00:16|46632.16
15:00:17|46632.17
15:00:18|46629.37
15:00:19|46629.37
15:00:20|46629.37
15:00:21|46629.37
15:00:22|46629.37
15:00:23|46629.37
15:00:24|46629.36
15:00:25|46629.36
15:00:26|46629.36
15:00:28|46629.32
15:00:29|46627.36
15:00:29|46627.35
15:00:31|46627.35
15:00:32|46627.36
15:00:34|46627.36
15:00:35|46626.57
15:00:36|46626.57
15:00:38|46626.57
15:00:38|46621.86
15:00:39|46620.81
15:00:40|46618.
15:00:41|46618.
15:00:42|46611.86
15:00:43|46611.87
15:00:44|46611.87
15:00:46|46611.87
15:00:47|46611.87
15:00:48|46611.87
15:00:49|46611.88
15:00:50|46611.88
15:00:51|46611.87
15:00:52|46611.87
15:00:53|46611.87
15:00:54|46605.6
15:00:56|46609.5
15:00:57|46609.5
15:00:58|46609.5
15:00:59|46609.5
15:01:00|46609.5
15:01:01|46609.5
15:01:02|46609.51
15:01:04|46609.5
15:01:04|46609.5
15:01:05|46609.5
15:01:07|46606.01
15:01:08|46606.
15:01:09|46606.01
15:01:11|46604.84
15:01:11|46601.76
15:01:12|46603.97
15:01:13|46603.96
15:01:14|46603.96
15:01:15|46603.97
15:01:17|46603.97
15:01:18|46603.97
15:01:19|46601.76
15:01:19|46601.01
15:01:21|46601.01
15:01:21|46601.
15:01:23|46601.
15:01:23|46600.
15:01:24|46594.83
15:01:25|46590.05
15:01:27|46590.01
15:01:28|46585.57
15:01:28|46589.64
15:01:29|46589.65
15:01:31|46589.65
15:01:31|46589.65
15:01:33|46589.65
15:01:35|46589.9
15:01:36|46589.9
15:01:37|46589.9
15:01:38|46586.37
15:01:39|46582.93
15:01:40|46582.93
15:01:40|46582.93
15:01:41|46582.93
15:01:43|46582.92
15:01:44|46582.93
15:01:45|46582.92
15:01:46|46581.81
15:01:47|46581.8
15:01:49|46581.02
15:01:49|46580.97
15:01:50|46580.98
15:01:51|46586.36
15:01:52|46586.35
15:01:53|46586.35
15:01:55|46584.8
15:01:56|46584.79
15:01:57|46584.79
15:01:58|46584.79
15:01:59|46584.79
15:02:00|46584.8
15:02:01|46584.79
15:02:02|46584.79
15:02:03|46584.79
15:02:04|46584.78
15:02:05|46584.77
15:02:06|46584.77
15:02:07|46584.77
15:02:08|46582.38
15:02:09|46582.39
15:02:10|46582.39
15:02:11|46582.39
15:02:12|46582.39
15:02:13|46586.13
15:02:14|46596.04
15:02:16|46602.64
15:02:17|46602.64
15:02:18|46602.93
15:02:19|46602.93
15:02:20|46602.93
15:02:21|46602.92
15:02:22|46602.93
15:02:23|46602.93
15:02:23|46602.93
15:02:25|46602.92
15:02:26|46594.3
15:02:27|46591.99
15:02:28|46591.99
15:02:30|46592.
15:02:30|46591.99
15:02:31|46591.99
15:02:33|46592.
15:02:33|46592.
15:02:36|46591.99
15:02:37|46591.99
15:02:38|46591.99
15:02:39|46592.
15:02:40|46592.
15:02:41|46591.99
15:02:43|46591.99
15:02:44|46591.99
15:02:45|46591.99
15:02:46|46591.98
15:02:47|46587.45
15:02:48|46587.45
15:02:50|46587.45
15:02:50|46587.45
15:02:51|46587.45
15:02:52|46587.45
15:02:53|46587.44
15:02:54|46587.45
15:02:55|46587.45
15:02:56|46587.45
15:02:58|46587.45
15:02:59|46587.45
15:02:59|46584.77
15:03:01|46584.77
15:03:02|46584.77
15:03:04|46584.77
15:03:04|46584.77
15:03:05|46584.77
15:03:06|46584.77
15:03:07|46584.76
15:03:09|46584.77
15:03:10|46584.77
15:03:11|46584.77
15:03:12|46584.77
15:03:13|46584.76
15:03:14|46584.76
15:03:15|46584.76
15:03:16|46584.76
15:03:17|46584.77
15:03:18|46584.77
15:03:19|46584.77
15:03:20|46590.11
15:03:20|46592.26
15:03:22|46592.26
15:03:22|46602.93
15:03:24|46602.93
15:03:25|46602.93
15:03:26|46606.68
15:03:26|46609.98
15:03:27|46612.77
15:03:29|46612.77
15:03:30|46612.77
15:03:30|46612.77
15:03:32|46609.79
15:03:33|46609.79
15:03:35|46603.45
15:03:36|46598.72
15:03:38|46594.59
15:03:38|46594.58
15:03:39|46592.87
15:03:41|46590.54
15:03:42|46590.53
15:03:43|46587.43
15:03:44|46587.43
15:03:45|46587.43
15:03:46|46587.43
15:03:47|46587.43
15:03:49|46587.42
15:03:50|46587.43
15:03:50|46587.43
15:03:51|46587.43
15:03:53|46587.43
15:03:54|46587.43
15:03:55|46587.43
15:03:57|46587.43
15:03:57|46587.69
15:03:59|46590.02
15:04:01|46590.02
15:04:01|46590.02
15:04:02|46590.02
15:04:03|46590.02
15:04:04|46590.01
15:04:05|46590.01
15:04:06|46587.43
15:04:07|46587.42
15:04:08|46587.42
15:04:09|46587.43
15:04:10|46587.43
15:04:11|46587.43
15:04:12|46587.43
15:04:13|46587.42
15:04:14|46587.43
15:04:16|46587.43
15:04:17|46587.43
15:04:18|46591.08
15:04:19|46591.08
15:04:20|46591.08
15:04:21|46591.08
15:04:22|46591.08
15:04:23|46591.08
15:04:24|46590.15
15:04:25|46590.15
15:04:26|46590.15
15:04:27|46590.15
15:04:28|46590.09
15:04:29|46590.09
15:04:30|46590.09
15:04:31|46587.43
15:04:32|46583.04
15:04:33|46583.05
15:04:34|46583.05
15:04:35|46583.05
15:04:37|46583.04
15:04:38|46583.04
15:04:40|46583.05
15:04:40|46583.04
15:04:41|46583.05
15:04:43|46583.05
15:04:43|46583.05
15:04:45|46583.05
15:04:45|46583.05
15:04:47|46583.04
15:04:48|46583.04
15:04:50|46583.05
15:04:50|46583.04
15:04:53|46583.04
15:04:54|46578.59
15:04:55|46578.59
15:04:56|46578.59
15:04:57|46578.59
15:04:58|46578.59
15:04:59|46575.77
15:05:00|46575.78
15:05:01|46575.06
15:05:02|46575.06
15:05:03|46575.06
15:05:05|46572.85
15:05:06|46572.85
15:05:06|46570.36
15:05:07|46568.2
15:05:08|46570.63
15:05:09|46572.86
15:05:11|46570.36
15:05:11|46566.82
15:05:13|46566.82
15:05:14|46566.82
15:05:14|46566.
15:05:16|46572.85
15:05:17|46572.85
15:05:18|46572.85
15:05:20|46566.5
15:05:20|46566.51
15:05:21|46566.52
15:05:23|46566.51
15:05:24|46566.01
15:05:24|46568.69
15:05:26|46566.
15:05:27|46566.
15:05:28|46566.
15:05:29|46566.
15:05:30|46566.
15:05:31|46566.
15:05:32|46566.
15:05:33|46566.
15:05:34|46565.89
15:05:35|46565.88
15:05:37|46565.88
15:05:38|46565.88
15:05:40|46565.88
15:05:41|46565.67
15:05:42|46565.22
15:05:43|46562.5
15:05:45|46560.84
15:05:45|46560.68
15:05:47|46560.68
15:05:48|46560.57
15:05:49|46557.65
15:05:50|46555.
15:05:51|46554.85
15:05:52|46554.85
15:05:53|46554.72
15:05:54|46554.71
15:05:55|46553.2
15:05:56|46552.22
15:05:57|46545.
15:05:58|46547.84
15:05:59|46547.84
15:06:00|46542.83
15:06:01|46546.76
15:06:02|46546.76
15:06:03|46546.77
15:06:04|46546.77
15:06:05|46542.83
15:06:06|46542.82
15:06:07|46542.82
15:06:08|46539.47
15:06:09|46539.45
15:06:11|46539.45
15:06:12|46539.45
15:06:13|46539.46
15:06:14|46539.46
15:06:15|46539.12
15:06:16|46539.12
15:06:17|46539.
15:06:18|46539.01
15:06:19|46531.61
15:06:20|46531.2
15:06:21|46531.2
15:06:22|46530.61
15:06:23|46530.61
15:06:24|46530.61
15:06:25|46533.89
15:06:26|46529.26
15:06:27|46527.1
15:06:28|46526.12
15:06:29|46526.12
15:06:30|46530.62
15:06:31|46531.83
15:06:32|46539.
15:06:33|46539.98
15:06:34|46539.99
15:06:35|46539.99
15:06:37|46539.98
15:06:38|46540.2
15:06:39|46547.68
15:06:41|46547.69
15:06:41|46547.7
15:06:43|46547.7
15:06:45|46535.55
15:06:45|46528.22
15:06:47|46526.14
15:06:49|46506.46
15:06:49|46495.94
15:06:50|46489.8
15:06:52|46497.74
15:06:54|46500.
15:06:55|46511.02
15:06:56|46499.78
15:06:57|46496.34
15:06:58|46498.78
15:06:59|46498.79
15:07:00|46502.12
15:07:01|46502.11
15:07:02|46489.72
15:07:03|46502.39
15:07:05|46502.41
15:07:05|46501.58
15:07:06|46513.03
15:07:07|46514.36
15:07:08|46526.26
15:07:10|46524.93
15:07:10|46527.95
15:07:12|46529.97
15:07:13|46529.72
15:07:14|46525.72
15:07:15|46525.71
15:07:16|46525.72
15:07:17|46525.72
15:07:18|46522.75
15:07:20|46509.44
15:07:20|46509.44
15:07:22|46512.3
15:07:23|46512.31
15:07:24|46504.39
15:07:25|46496.34
15:07:26|46495.66
15:07:27|46495.66
15:07:28|46488.77
15:07:29|46488.78
15:07:30|46487.05
15:07:31|46486.45
15:07:32|46486.41
15:07:33|46493.37
15:07:34|46469.39
15:07:34|46479.56
15:07:36|46469.54
15:07:37|46477.4
15:07:38|46476.74
15:07:38|46475.66
15:07:41|46471.35
15:07:41|46482.
15:07:42|46482.
15:07:44|46472.55
15:07:46|46473.57
15:07:46|46473.57
15:07:47|46473.57
15:07:48|46454.42
15:07:50|46464.95
15:07:51|46464.95
15:07:52|46464.95
15:07:53|46464.96
15:07:55|46465.03
15:07:55|46464.98
15:07:57|46464.98
15:07:57|46464.97
15:07:59|46464.97
15:08:00|46464.96
15:08:01|46464.94
15:08:01|46464.95
15:08:03|46464.94
15:08:05|46464.94
15:08:05|46464.94
15:08:06|46470.2
15:08:07|46470.19
15:08:08|46470.24
15:08:09|46477.39
15:08:11|46477.57
15:08:12|46482.
15:08:13|46487.51
15:08:14|46477.04
15:08:14|46477.04
15:08:16|46477.57
15:08:16|46483.24
15:08:17|46483.24
15:08:18|46483.23
15:08:19|46483.24
15:08:20|46483.24
15:08:22|46485.45
15:08:22|46485.45
15:08:23|46485.46
15:08:24|46485.45
15:08:26|46485.45
15:08:27|46485.46
15:08:28|46487.46
15:08:29|46487.45
15:08:29|46487.45
15:08:31|46484.52
15:08:32|46467.28
15:08:33|46467.29
15:08:34|46467.28
15:08:34|46464.94
15:08:35|46461.35
15:08:36|46457.87
15:08:37|46455.55
15:08:39|46455.55
15:08:41|46459.81
15:08:42|46459.78
15:08:43|46459.77
15:08:44|46459.74
15:08:45|46459.72
15:08:46|46462.46
15:08:47|46462.46
15:08:47|46467.29
15:08:50|46476.21
15:08:50|46476.22
15:08:51|46476.22
15:08:52|46476.25
15:08:53|46483.7
15:08:54|46483.69
15:08:55|46483.7
15:08:56|46483.7
15:08:57|46487.3
15:08:58|46487.3
15:09:00|46488.67
15:09:01|46488.67
15:09:01|46488.74
15:09:03|46488.74
15:09:04|46488.78
15:09:05|46494.31
15:09:06|46494.31
15:09:07|46494.3
15:09:08|46494.31
15:09:09|46494.3
15:09:10|46494.3
15:09:11|46494.31
15:09:12|46494.3
15:09:13|46495.55
15:09:14|46501.23
15:09:15|46502.65
15:09:16|46502.66
15:09:16|46508.25
15:09:18|46508.25
15:09:19|46512.43
15:09:20|46512.43
15:09:21|46512.42
15:09:21|46515.09
15:09:23|46515.09
15:09:24|46516.39
15:09:24|46509.21
15:09:26|46514.73
15:09:27|46516.44
15:09:28|46516.43
15:09:29|46508.24
15:09:30|46507.99
15:09:32|46499.51
15:09:32|46499.52
15:09:33|46501.73
15:09:34|46513.33
15:09:35|46513.33
15:09:36|46517.41
15:09:37|46517.4
15:09:38|46517.4
15:09:40|46517.4
15:09:42|46519.44
15:09:43|46526.91
15:09:44|46526.95
15:09:45|46527.68
15:09:46|46529.99
15:09:47|46529.99
15:09:49|46529.99
15:09:50|46529.74
15:09:51|46517.41
15:09:52|46507.86
15:09:53|46507.86
15:09:54|46512.13
15:09:55|46512.13
15:09:56|46512.13
15:09:57|46507.87
15:09:59|46507.87
15:10:00|46514.61
15:10:01|46514.61
15:10:01|46507.85
15:10:03|46507.86
15:10:04|46507.85
15:10:05|46501.24
15:10:06|46501.24
15:10:08|46501.24
15:10:09|46503.71
15:10:10|46505.68
15:10:11|46505.69
15:10:12|46505.69
15:10:14|46505.69
15:10:14|46505.69
15:10:15|46505.69
15:10:16|46507.77
15:10:18|46514.71
15:10:20|46514.72
15:10:20|46514.72
15:10:22|46514.72
15:10:23|46514.72
15:10:23|46514.72
15:10:24|46514.72
15:10:26|46514.72
15:10:26|46514.71
15:10:27|46514.71
15:10:28|46514.71
15:10:29|46514.49
15:10:31|46514.48
15:10:31|46514.48
15:10:32|46514.48
15:10:33|46514.49
15:10:34|46514.49
15:10:36|46515.
15:10:36|46514.49
15:10:37|46514.49
15:10:39|46514.49
15:10:39|46514.48
15:10:40|46514.49
15:10:42|46514.49
15:10:43|46514.49
15:10:44|46514.49
15:10:45|46514.48
15:10:46|46514.49
15:10:47|46505.04
15:10:49|46505.01
15:10:50|46505.01
15:10:52|46505.
15:10:53|46505.
15:10:55|46496.94
15:10:55|46495.65
15:10:56|46490.
15:10:57|46475.12
15:10:59|46477.88
15:11:00|46477.88
15:11:01|46480.45
15:11:02|46480.45
15:11:03|46481.82
15:11:04|46481.84
15:11:05|46485.43
15:11:06|46485.43
15:11:07|46485.44
15:11:08|46487.21
15:11:09|46487.22
15:11:10|46487.22
15:11:11|46487.22
15:11:12|46487.22
15:11:13|46487.22
15:11:14|46487.22
15:11:15|46487.22
15:11:16|46487.22
15:11:17|46487.21
15:11:18|46487.22
15:11:19|46485.61
15:11:20|46485.61
15:11:21|46485.61
15:11:23|46480.74
15:11:24|46480.74
15:11:24|46485.6
15:11:26|46485.6
15:11:26|46485.6
15:11:28|46481.9
15:11:28|46481.9
15:11:30|46481.9
15:11:30|46481.9
15:11:31|46480.73
15:11:33|46480.73
15:11:34|46480.7
15:11:35|46480.7
15:11:36|46480.7
15:11:36|46480.7
15:11:38|46480.71
15:11:39|46462.12
15:11:40|46462.12
15:11:41|46462.11
15:11:42|46462.11
15:11:43|46450.74
15:11:45|46450.75
15:11:45|46450.01
15:11:46|46448.11
15:11:47|46448.11
15:11:48|46448.12
15:11:50|46448.11
15:11:51|46447.77
15:11:52|46447.77
15:11:53|46447.77
15:11:54|46447.77
15:11:55|46447.78
15:11:56|46446.58
15:11:57|46450.34
15:11:59|46450.33
15:12:00|46450.33
15:12:00|46450.33
15:12:02|46450.34
15:12:03|46457.89
15:12:04|46457.89
15:12:04|46461.65
15:12:06|46457.88
15:12:08|46452.94
15:12:09|46452.93
15:12:09|46453.08
15:12:11|46455.47
15:12:12|46455.47
15:12:13|46455.46
15:12:14|46455.46
15:12:15|46458.79
15:12:17|46455.94
15:12:18|46455.93
15:12:19|46455.93
15:12:19|46455.19
15:12:21|46441.65
15:12:22|46435.28
15:12:23|46438.75
15:12:24|46438.76
15:12:25|46438.71
15:12:26|46433.75
15:12:27|46433.37
15:12:28|46426.68
15:12:29|46426.68
15:12:30|46427.69
15:12:31|46427.69
15:12:32|46427.69
15:12:33|46427.69
15:12:34|46427.68
15:12:35|46426.37
15:12:36|46425.3
15:12:37|46425.3
15:12:38|46425.
15:12:39|46425.
15:12:40|46423.51
15:12:41|46423.51
15:12:42|46423.52
15:12:43|46423.22
15:12:45|46409.76
15:12:46|46406.65
15:12:48|46416.7
15:12:49|46416.69
15:12:49|46423.51
15:12:51|46426.07
15:12:51|46413.84
15:12:52|46411.04
15:12:54|46405.78
15:12:55|46405.79
15:12:56|46400.
15:12:57|46400.
15:12:58|46400.
15:12:59|46400.
15:13:00|46400.
15:13:01|46395.
15:13:02|46393.21
15:13:03|46393.21
15:13:04|46390.84
15:13:05|46397.79
15:13:07|46400.26
15:13:08|46390.87
15:13:09|46390.87
15:13:11|46390.83
15:13:12|46390.66
15:13:13|46388.68
15:13:13|46385.72
15:13:15|46375.87
15:13:16|46372.66
15:13:16|46366.66
15:13:18|46365.01
15:13:19|46365.01
15:13:20|46363.63
15:13:21|46360.89
15:13:23|46355.13
15:13:23|46355.13
15:13:24|46353.37
15:13:25|46350.2
15:13:26|46350.
15:13:27|46350.
15:13:28|46353.34
15:13:29|46355.4
15:13:30|46365.01
15:13:31|46365.
15:13:32|46365.01
15:13:33|46358.31
15:13:34|46355.93
15:13:35|46350.
15:13:36|46346.04
15:13:37|46345.3
15:13:38|46344.13
15:13:39|46338.
15:13:40|46337.91
15:13:41|46337.73
15:13:42|46337.72
15:13:44|46337.73
15:13:46|46333.78
15:13:47|46326.53
15:13:49|46320.
15:13:50|46320.01
15:13:50|46320.01
15:13:51|46320.
15:13:53|46320.01
15:13:53|46320.
15:13:55|46320.01
15:13:56|46320.01
15:13:56|46320.15
15:13:58|46320.27
15:13:58|46320.69
15:14:00|46324.9
15:14:01|46335.25
15:14:01|46337.72
15:14:03|46345.54
15:14:04|46345.53
15:14:05|46345.54
15:14:06|46355.12
15:14:06|46356.1
15:14:08|46350.
15:14:09|46350.
15:14:10|46351.62
15:14:11|46359.36
15:14:12|46368.72
15:14:13|46368.72
15:14:14|46368.71
15:14:15|46368.45
15:14:16|46361.17
15:14:17|46361.18
15:14:18|46361.18
15:14:19|46369.33
15:14:20|46375.16
15:14:21|46382.64
15:14:22|46382.42
15:14:23|46370.22
15:14:24|46370.22
15:14:25|46370.22
15:14:26|46371.
15:14:27|46373.92
15:14:28|46373.92
15:14:29|46382.64
15:14:30|46382.64
15:14:31|46375.11
15:14:32|46373.93
15:14:33|46381.71
15:14:34|46381.71
15:14:35|46384.22
15:14:36|46394.47
15:14:38|46393.13
15:14:38|46378.24
15:14:39|46383.43
15:14:40|46383.42
15:14:41|46387.43
15:14:42|46385.1
15:14:43|46385.37
15:14:45|46385.37
15:14:45|46392.56
15:14:47|46395.18
15:14:49|46395.18
15:14:51|46399.27
15:14:51|46399.27
15:14:53|46397.63
15:14:54|46399.27
15:14:54|46399.87
15:14:55|46399.86
15:14:56|46399.87
15:14:58|46399.87
15:14:58|46399.88
15:14:59|46399.28
15:15:00|46392.57
15:15:01|46392.56
15:15:03|46392.56
15:15:03|46385.84
15:15:05|46385.84
15:15:06|46392.31
15:15:06|46396.68
15:15:07|46404.39
15:15:09|46407.67
15:15:10|46412.81
15:15:11|46413.19
15:15:12|46413.19
15:15:13|46413.19
15:15:14|46407.67
15:15:15|46408.31
15:15:16|46408.31
15:15:17|46414.41
15:15:18|46408.31
15:15:19|46401.79
15:15:20|46401.8
15:15:21|46393.89
15:15:22|46387.41
15:15:23|46387.39
15:15:24|46387.38
15:15:25|46387.39
15:15:26|46385.36
15:15:27|46379.75
15:15:28|46373.
15:15:29|46366.98
15:15:30|46366.81
15:15:31|46364.01
15:15:32|46355.92
15:15:33|46354.36
15:15:34|46349.05
15:15:35|46345.
15:15:36|46345.
15:15:38|46344.99
15:15:38|46350.
15:15:39|46353.91
15:15:40|46344.83
15:15:42|46342.17
15:15:42|46342.16
15:15:43|46325.91
15:15:45|46329.8
15:15:46|46327.47
15:15:47|46330.4
15:15:48|46325.02
15:15:49|46325.01
15:15:51|46325.01
15:15:52|46320.53
15:15:53|46320.54
15:15:54|46320.53
15:15:55|46320.53
15:15:56|46320.
15:15:58|46306.66
15:15:59|46306.66
15:16:00|46306.46
15:16:01|46314.6
15:16:02|46314.61
15:16:03|46316.91
15:16:04|46318.12
15:16:05|46314.6
15:16:06|46314.6
15:16:07|46314.61
15:16:08|46314.61
15:16:09|46314.6
15:16:10|46311.4
15:16:12|46306.17
15:16:12|46304.08
15:16:14|46301.66
15:16:15|46300.
15:16:17|46300.
15:16:17|46300.
15:16:18|46300.01
15:16:20|46300.
15:16:20|46300.01
15:16:22|46300.01
15:16:22|46300.47
15:16:23|46304.39
15:16:25|46304.4
15:16:26|46304.43
15:16:28|46318.12
15:16:28|46320.27
15:16:29|46325.05
15:16:30|46330.45
15:16:32|46333.
15:16:33|46339.12
15:16:34|46344.21
15:16:35|46344.21
15:16:36|46344.21
15:16:37|46344.22
15:16:38|46344.22
15:16:39|46339.71
15:16:40|46325.48
15:16:41|46321.16
15:16:42|46306.17
15:16:43|46301.63
15:16:44|46301.63
15:16:45|46301.63
15:16:46|46309.68
15:16:46|46314.19
15:16:49|46324.36
15:16:49|46324.36
15:16:51|46326.61
15:16:52|46322.03
15:16:53|46322.02
15:16:54|46316.77
15:16:55|46316.04
15:16:56|46316.03
15:16:57|46319.36
15:16:58|46330.96
15:17:00|46330.96
15:17:00|46330.96
15:17:02|46332.16
15:17:02|46336.53
15:17:04|46330.7
15:17:04|46327.14
15:17:07|46321.71
15:17:07|46326.73
15:17:09|46337.14
15:17:10|46340.62
15:17:11|46347.25
15:17:12|46331.95
15:17:14|46331.95
15:17:15|46331.91
15:17:16|46331.91
15:17:17|46331.92
15:17:18|46334.22
15:17:19|46334.21
15:17:20|46335.25
15:17:21|46343.84
15:17:21|46353.16
15:17:23|46334.22
15:17:23|46338.57
15:17:25|46353.17
15:17:26|46360.2
15:17:27|46353.18
15:17:27|46353.18
15:17:29|46353.19
15:17:30|46360.18
15:17:31|46360.22
15:17:31|46366.81
15:17:33|46366.81
15:17:34|46371.5
15:17:35|46371.5
15:17:36|46380.33
15:17:36|46380.37
15:17:38|46380.1
15:17:39|46374.16
15:17:40|46374.16
15:17:41|46374.23
15:17:42|46381.15
15:17:43|46381.17
15:17:44|46381.18
15:17:45|46381.54
15:17:46|46388.51
15:17:46|46394.29
15:17:49|46394.29
15:17:50|46394.28
15:17:51|46392.01
15:17:52|46390.29
15:17:53|46388.47
15:17:55|46379.44
15:17:55|46371.05
15:17:57|46375.46
15:17:58|46375.46
15:17:59|46378.97
15:18:00|46378.97
15:18:01|46378.98
15:18:02|46378.98
15:18:03|46378.98
15:18:04|46378.98
15:18:05|46378.98
15:18:06|46378.98
15:18:07|46378.94
15:18:08|46378.94
15:18:09|46378.93
15:18:10|46378.93
15:18:11|46376.73
15:18:12|46376.74
15:18:13|46376.74
15:18:14|46376.75
15:18:15|46376.75
15:18:16|46382.88
15:18:17|46387.99
15:18:18|46388.26
15:18:19|46394.24
15:18:20|46398.03
15:18:21|46399.98
15:18:22|46400.
15:18:23|46391.09
15:18:24|46412.2
15:18:26|46400.07
15:18:26|46394.34
15:18:28|46391.31
15:18:29|46385.54
15:18:29|46378.98
15:18:31|46385.93
15:18:31|46385.92
15:18:33|46385.93
15:18:34|46393.01
15:18:35|46400.
15:18:35|46411.54
15:18:37|46411.54
15:18:38|46419.34
15:18:39|46419.34
15:18:40|46419.34
15:18:41|46422.22
15:18:42|46422.22
15:18:42|46422.24
15:18:44|46409.73
15:18:44|46409.72
15:18:46|46409.72
15:18:47|46409.47
15:18:48|46409.47
15:18:50|46413.54
15:18:51|46416.43
15:18:52|46416.42
15:18:53|46426.36
15:18:54|46456.24
15:18:56|46446.06
15:18:56|46440.
15:18:57|46429.67
15:18:58|46441.66
15:18:59|46446.45
15:19:01|46443.23
15:19:02|46443.23
15:19:03|46455.5
15:19:04|46466.61
15:19:05|46462.96
15:19:06|46469.99
15:19:07|46474.99
15:19:08|46474.65
15:19:09|46475.6
15:19:10|46475.6
15:19:11|46475.61
15:19:12|46481.91
15:19:14|46505.58
15:19:15|46501.84
15:19:16|46487.35
15:19:17|46493.94
15:19:18|46493.93
15:19:19|46493.67
15:19:20|46487.84
15:19:21|46480.14
15:19:22|46492.48
15:19:23|46499.3
15:19:24|46506.84
15:19:25|46506.84
15:19:26|46510.
15:19:27|46510.
15:19:28|46503.04
15:19:29|46500.56
15:19:30|46500.56
15:19:31|46500.56
15:19:32|46501.04
15:19:33|46505.18
15:19:34|46509.64
15:19:35|46510.44
15:19:36|46517.56
15:19:37|46517.56
15:19:38|46517.29
15:19:40|46500.
15:19:41|46500.01
15:19:42|46495.26
15:19:42|46495.27
15:19:43|46495.27
15:19:44|46487.84
15:19:46|46478.86
15:19:47|46485.49
15:19:47|46485.48
15:19:48|46485.48
15:19:49|46481.93
15:19:51|46478.87
15:19:52|46470.26
15:19:53|46470.26
15:19:54|46470.26
15:19:55|46470.27
15:19:56|46470.27
15:19:57|46470.53
15:19:58|46473.2
15:19:59|46470.26
15:20:01|46479.16
15:20:01|46471.01
15:20:02|46471.01
15:20:04|46476.9
15:20:05|46476.9
15:20:05|46476.9
15:20:06|46476.9
15:20:08|46485.44
15:20:09|46485.51
15:20:10|46485.5
15:20:11|46490.59
15:20:11|46495.64
15:20:13|46495.38
15:20:14|46491.89
15:20:15|46492.84
15:20:16|46492.85
15:20:17|46495.67
15:20:18|46495.67
15:20:19|46496.93
15:20:21|46496.93
15:20:21|46497.93
15:20:22|46485.79
15:20:23|46482.31
15:20:24|46482.32
15:20:25|46482.32
15:20:26|46470.28
15:20:27|46470.53
15:20:28|46470.54
15:20:29|46472.09
15:20:30|46472.09
15:20:31|46472.09
15:20:32|46465.77
15:20:33|46464.01
15:20:34|46460.87
15:20:35|46456.
15:20:36|46456.
15:20:37|46456.01
15:20:38|46450.
15:20:39|46440.23
15:20:40|46438.35
15:20:41|46438.34
15:20:42|46438.34
15:20:43|46428.76
15:20:44|46434.33
15:20:45|46429.57
15:20:46|46429.57
15:20:47|46429.57
15:20:48|46418.81
15:20:49|46418.81
15:20:51|46410.
15:20:51|46410.
15:20:53|46404.15
15:20:54|46407.39
15:20:55|46413.5
15:20:56|46418.82
15:20:58|46413.53
15:20:58|46413.52
15:20:59|46413.52
15:21:00|46422.8
15:21:01|46422.8
15:21:02|46422.81
15:21:03|46425.91
15:21:04|46425.91
15:21:05|46425.14
15:21:06|46429.57
15:21:07|46429.57
15:21:08|46435.48
15:21:09|46435.48
15:21:10|46438.33
15:21:11|46438.34
15:21:13|46438.34
15:21:13|46444.22
15:21:14|46444.22
15:21:16|46444.21
15:21:16|46424.42
15:21:18|46420.01
15:21:19|46418.82
15:21:20|46418.82
15:21:21|46410.72
15:21:22|46417.1
15:21:23|46417.1
15:21:24|46417.1
15:21:26|46417.1
15:21:26|46422.8
15:21:28|46430.35
15:21:29|46428.5
15:21:30|46434.93
15:21:30|46434.93
15:21:32|46438.33
15:21:33|46438.34
15:21:33|46443.46
15:21:34|46444.22
15:21:35|46438.07
15:21:37|46435.02
15:21:38|46435.02
15:21:38|46443.19
15:21:39|46447.21
15:21:40|46444.72
15:21:42|46447.17
15:21:42|46444.73
15:21:43|46448.88
15:21:44|46448.89
15:21:45|46447.41
15:21:47|46447.41
15:21:48|46447.41
15:21:49|46447.4
15:21:49|46447.41
15:21:51|46449.74
15:21:52|46450.
15:21:53|46450.
15:21:55|46449.99
15:21:56|46449.99
15:21:57|46450.
15:21:58|46450.
15:21:59|46449.99
15:22:00|46450.
15:22:01|46449.99
15:22:02|46449.99
15:22:03|46449.99
15:22:04|46449.99
15:22:05|46449.99
15:22:07|46449.99
15:22:08|46450.
15:22:10|46450.
15:22:10|46449.99
15:22:11|46448.09
15:22:12|46447.4
15:22:13|46447.17
15:22:14|46447.17
15:22:16|46445.55
15:22:17|46445.56
15:22:18|46457.87
15:22:19|46457.87
15:22:20|46453.33
15:22:21|46449.06
15:22:21|46446.74
15:22:23|46440.71
15:22:24|46440.01
15:22:25|46440.01
15:22:26|46437.51
15:22:27|46428.5
15:22:28|46426.08
15:22:29|46426.08
15:22:30|46426.33
15:22:32|46426.35
15:22:32|46428.47
15:22:33|46434.07
15:22:35|46436.25
15:22:36|46449.02
15:22:37|46451.77
15:22:38|46451.78
15:22:39|46451.78
15:22:40|46451.78
15:22:42|46451.77
15:22:43|46451.77
15:22:43|46455.43
15:22:44|46457.75
15:22:45|46455.65
15:22:46|46455.65
15:22:48|46455.65
15:22:49|46455.64
15:22:50|46448.76
15:22:50|46448.02
15:22:52|46443.58
15:22:53|46443.59
15:22:55|46443.59
15:22:55|46455.88
15:22:56|46455.86
15:22:58|46455.87
15:22:59|46455.61
15:23:00|46455.6
15:23:01|46448.49
15:23:02|46448.49
15:23:03|46455.25
15:23:04|46455.25
15:23:05|46455.24
15:23:07|46455.24
15:23:07|46455.24
15:23:10|46443.58
15:23:10|46443.58
15:23:11|46443.06
15:23:13|46441.5
15:23:14|46441.5
15:23:15|46441.51
15:23:16|46441.51
15:23:17|46441.5
15:23:18|46441.5
15:23:19|46438.34
15:23:20|46443.02
15:23:21|46443.02
15:23:22|46443.02
15:23:23|46443.03
15:23:24|46447.91
15:23:25|46447.91
15:23:26|46450.
15:23:27|46450.
15:23:29|46449.9
15:23:30|46449.9
15:23:30|46449.9
15:23:31|46449.9
15:23:32|46449.9
15:23:33|46449.9
15:23:35|46449.89
15:23:36|46449.89
15:23:36|46449.89
15:23:37|46449.92
15:23:38|46449.99
15:23:39|46449.99
15:23:41|46449.99
15:23:42|46449.99
15:23:43|46449.99
15:23:43|46450.
15:23:44|46450.
15:23:45|46455.7
15:23:47|46455.7
15:23:47|46455.69
15:23:48|46455.7
15:23:49|46455.7
15:23:50|46455.69
15:23:51|46455.67
15:23:52|46455.67
15:23:54|46455.66
15:23:56|46455.66
15:23:58|46456.34
15:23:58|46457.71
15:23:59|46457.71
15:24:00|46457.72
15:24:01|46457.72
15:24:02|46457.8
15:24:04|46457.8
15:24:05|46457.8
15:24:06|46462.4
15:24:07|46462.4
15:24:07|46462.39
15:24:08|46462.4
15:24:10|46462.39
15:24:12|46468.13
15:24:12|46468.13
15:24:13|46469.83
15:24:14|46473.85
15:24:15|46477.38
15:24:17|46477.38
15:24:18|46468.13
15:24:20|46468.13
15:24:21|46477.38
15:24:22|46477.38
15:24:23|46477.39
15:24:24|46477.4
15:24:25|46482.02
15:24:26|46482.72
15:24:27|46482.73
15:24:28|46485.05
15:24:30|46476.67
15:24:31|46476.67
15:24:32|46476.66
15:24:33|46476.66
15:24:34|46476.66
15:24:35|46476.67
15:24:36|46476.67
15:24:37|46476.67
15:24:38|46476.67
15:24:39|46476.67
15:24:40|46476.67
15:24:41|46478.86
15:24:41|46476.97
15:24:42|46476.97
15:24:43|46476.97
15:24:45|46474.
15:24:47|46471.29
15:24:47|46471.29
15:24:48|46470.8
15:24:49|46470.
15:24:50|46469.5
15:24:51|46469.5
15:24:52|46469.5
15:24:53|46469.5
15:24:55|46469.5
15:24:56|46469.5
15:24:58|46469.49
15:24:59|46469.5
15:25:01|46469.5
15:25:02|46471.29
15:25:03|46478.09
15:25:04|46476.48
15:25:05|46479.99
15:25:06|46480.53
15:25:07|46488.11
15:25:09|46480.06
15:25:09|46478.04
15:25:10|46492.
15:25:11|46479.54
15:25:12|46479.54
15:25:13|46479.55
15:25:14|46479.54
15:25:15|46479.54
15:25:16|46479.55
15:25:17|46484.28
15:25:18|46488.26
15:25:20|46484.29
15:25:21|46484.28
15:25:22|46482.68
15:25:23|46482.68
15:25:23|46480.18
15:25:25|46480.18
15:25:26|46484.74
15:25:27|46484.74
15:25:27|46484.74
15:25:29|46486.96
15:25:30|46486.96
15:25:31|46486.96
15:25:32|46484.77
15:25:33|46484.78
15:25:34|46484.78
15:25:35|46491.3
15:25:36|46492.
15:25:37|46492.
15:25:38|46492.
15:25:39|46492.
15:25:39|46491.99
15:25:40|46492.
15:25:41|46492.
15:25:43|46492.15
15:25:44|46492.14
15:25:45|46492.14
15:25:45|46492.15
15:25:47|46492.15
15:25:48|46492.15
15:25:49|46492.14
15:25:50|46494.27
15:25:51|46494.27
15:25:52|46494.27
15:25:53|46494.27
15:25:53|46494.27
15:25:55|46494.27
15:25:55|46495.64
15:25:58|46496.38
15:25:59|46500.
15:26:00|46500.
15:26:02|46500.56
15:26:03|46509.28
15:26:04|46502.91
15:26:05|46502.9
15:26:06|46502.93
15:26:07|46502.92
15:26:08|46502.92
15:26:09|46506.75
15:26:10|46506.75
15:26:12|46504.42
15:26:13|46504.42
15:26:13|46505.21
15:26:14|46505.21
15:26:15|46505.22
15:26:16|46505.21
15:26:17|46505.21
15:26:19|46505.21
15:26:20|46505.21
15:26:21|46505.21
15:26:22|46505.21
15:26:23|46505.21
15:26:24|46505.22
15:26:25|46505.22
15:26:26|46505.22
15:26:27|46505.21
15:26:28|46505.22
15:26:29|46505.21
15:26:30|46505.21
15:26:32|46506.25
15:26:33|46507.3
15:26:34|46507.3
15:26:35|46507.3
15:26:36|46508.32
15:26:38|46508.31
15:26:40|46505.28
15:26:40|46505.28
15:26:41|46505.28
15:26:42|46510.26
15:26:43|46511.08
15:26:44|46513.05
15:26:45|46515.41
15:26:46|46515.4
15:26:47|46515.4
15:26:48|46513.85
15:26:49|46511.23
15:26:50|46514.3
15:26:52|46514.31
15:26:52|46516.62
15:26:53|46516.61
15:26:54|46516.61
15:26:55|46516.62
15:26:57|46517.95
15:26:58|46517.95
15:27:00|46517.96
15:27:00|46517.96
15:27:02|46516.62
15:27:03|46516.62
15:27:04|46516.62
15:27:06|46516.62
15:27:07|46520.39
15:27:09|46520.4
15:27:10|46520.39
15:27:11|46520.4
15:27:12|46519.78
15:27:13|46518.86
15:27:14|46518.87
15:27:14|46518.87
15:27:15|46518.86
15:27:16|46518.86
15:27:18|46518.87
15:27:19|46511.21
15:27:20|46508.24
15:27:21|46508.24
15:27:22|46508.23
15:27:24|46495.65
15:27:25|46492.15
15:27:27|46490.45
15:27:28|46481.69
15:27:29|46481.69
15:27:30|46501.78
15:27:31|46501.84
15:27:32|46509.66
15:27:33|46506.93
15:27:33|46506.92
15:27:35|46506.92
15:27:36|46507.17
15:27:36|46507.17
15:27:37|46508.23
15:27:39|46514.93
15:27:39|46514.87
15:27:41|46514.87
15:27:42|46514.86
15:27:43|46508.74
15:27:44|46505.13
15:27:45|46505.12
15:27:46|46500.01
15:27:47|46499.78
15:27:48|46499.78
15:27:48|46499.79
15:27:50|46499.79
15:27:51|46502.62
15:27:52|46511.21
15:27:52|46511.21
15:27:53|46511.21
15:27:55|46511.21
15:27:56|46511.21
15:27:57|46504.31
15:27:59|46504.31
15:28:00|46511.03
15:28:01|46511.04
15:28:03|46511.03
15:28:03|46511.03
15:28:05|46511.03
15:28:06|46511.04
15:28:07|46511.03
15:28:09|46504.33
15:28:10|46502.51
15:28:11|46502.51
15:28:12|46490.45
15:28:13|46490.46
15:28:14|46490.46
15:28:15|46490.45
15:28:16|46481.4
15:28:17|46483.11
15:28:18|46483.11
15:28:19|46483.1
15:28:20|46465.78
15:28:21|46462.19
15:28:22|46464.78
15:28:23|46464.76
15:28:24|46462.4
15:28:25|46457.94
15:28:26|46462.38
15:28:27|46462.39
15:28:28|46462.39
15:28:30|46462.38
15:28:30|46462.38
15:28:31|46462.38
15:28:32|46462.38
15:28:34|46464.55
15:28:35|46464.78
15:28:36|46464.78
15:28:37|46464.77
15:28:38|46464.78
15:28:39|46464.73
15:28:40|46455.03
15:28:41|46455.01
15:28:42|46450.01
15:28:43|46450.01
15:28:44|46450.01
15:28:45|46450.01
15:28:46|46450.01
15:28:47|46450.01
15:28:49|46450.01
15:28:50|46450.
15:28:51|46450.
15:28:52|46449.92
15:28:53|46449.9
15:28:54|46449.9
15:28:55|46449.9
15:28:56|46449.9
15:28:57|46444.95
15:28:58|46449.89
15:28:59|46450.26
15:29:01|46454.29
15:29:02|46464.65
15:29:03|46464.65
15:29:04|46464.65
15:29:06|46464.64
15:29:07|46464.64
15:29:08|46459.88
15:29:09|46459.88
15:29:09|46459.89
15:29:10|46459.88
15:29:12|46459.89
15:29:13|46459.89
15:29:14|46459.88
15:29:15|46463.98
15:29:16|46463.98
15:29:18|46463.98
15:29:18|46466.43
15:29:19|46466.42
15:29:20|46466.42
15:29:21|46466.42
15:29:23|46466.42
15:29:24|46466.42
15:29:25|46466.42
15:29:26|46466.42
15:29:27|46466.42
15:29:29|46466.41
15:29:30|46466.41
15:29:31|46465.41
15:29:31|46465.41
15:29:32|46465.41
15:29:34|46465.41
15:29:35|46469.24
15:29:36|46479.96
15:29:37|46479.96
15:29:37|46479.96
15:29:38|46485.12
15:29:39|46483.64
15:29:41|46478.15
15:29:42|46478.16
15:29:42|46478.16
15:29:43|46478.16
15:29:44|46478.15
15:29:46|46478.16
15:29:47|46486.64
15:29:47|46486.63
15:29:48|46486.64
15:29:49|46486.63
15:29:50|46486.63
15:29:52|46484.29
15:29:52|46484.29
15:29:53|46484.29
15:29:55|46484.29
15:29:56|46484.3
15:29:56|46484.3
15:29:57|46484.3
15:29:58|46484.3
15:30:00|46484.28
15:30:01|46488.97
15:30:03|46488.96
15:30:03|46488.96
15:30:05|46488.92
15:30:06|46480.03
15:30:08|46480.04
15:30:10|46487.22
15:30:11|46489.25
15:30:12|46489.25
15:30:13|46493.62
15:30:14|46493.61
15:30:15|46493.61
15:30:16|46493.62
15:30:17|46500.91
15:30:18|46502.85
15:30:19|46499.26
15:30:20|46499.26
15:30:21|46495.42
15:30:22|46495.42
15:30:23|46495.42
15:30:24|46506.78
15:30:25|46506.78
15:30:26|46506.78
15:30:27|46502.04
15:30:28|46503.63
15:30:29|46503.63
15:30:30|46504.94
15:30:31|46509.47
15:30:32|46504.96
15:30:33|46504.57
15:30:34|46504.57
15:30:35|46504.56
15:30:36|46509.45
15:30:37|46509.46
15:30:38|46509.61
15:30:39|46510.3
15:30:40|46510.31
15:30:41|46510.3
15:30:42|46510.3
15:30:43|46510.3
15:30:44|46510.3
15:30:45|46510.31
15:30:46|46510.31
15:30:47|46510.3
15:30:48|46510.31
15:30:49|46510.99
15:30:50|46503.37
15:30:51|46499.04
15:30:52|46499.04
15:30:54|46500.01
15:30:55|46494.49
15:30:56|46494.49
15:30:56|46494.49
15:30:57|46494.49
15:30:58|46484.29
15:31:00|46480.39
15:31:01|46480.
15:31:03|46472.23
15:31:04|46472.24
15:31:05|46472.23
15:31:07|46470.66
15:31:07|46470.66
15:31:08|46470.67
15:31:09|46469.84
15:31:11|46466.42
15:31:12|46466.42
15:31:13|46466.42
15:31:14|46466.42
15:31:15|46458.24
15:31:16|46455.92
15:31:17|46455.91
15:31:18|46455.91
15:31:19|46455.92
15:31:20|46454.58
15:31:21|46454.57
15:31:22|46454.57
15:31:23|46450.
15:31:24|46447.29
15:31:26|46445.01
15:31:26|46447.28
15:31:28|46440.69
15:31:29|46428.58
15:31:30|46428.58
15:31:31|46438.85
15:31:32|46430.91
15:31:33|46430.91
15:31:34|46430.91
15:31:35|46430.92
15:31:37|46430.91
15:31:37|46430.91
15:31:38|46430.92
15:31:39|46430.
15:31:41|46428.6
15:31:41|46420.92
15:31:43|46420.92
15:31:43|46423.1
15:31:44|46423.1
15:31:46|46423.1
15:31:46|46423.09
15:31:47|46423.09
15:31:48|46423.1
15:31:49|46423.1
15:31:50|46423.09
15:31:52|46423.09
15:31:53|46423.1
15:31:54|46423.09
15:31:55|46423.09
15:31:56|46423.09
15:31:57|46423.09
15:31:58|46423.09
15:31:59|46423.09
15:32:00|46423.09
15:32:01|46423.09
15:32:02|46423.09
15:32:04|46423.09
15:32:04|46423.09
15:32:05|46423.09
15:32:08|46423.09
15:32:08|46423.1
15:32:09|46423.09
15:32:11|46423.1
15:32:13|46423.09
15:32:14|46423.09
15:32:15|46423.05
15:32:16|46423.05
15:32:17|46423.05
15:32:18|46423.06
15:32:19|46423.06
15:32:20|46423.06
15:32:21|46423.06
15:32:22|46423.05
15:32:23|46423.05
15:32:24|46423.05
15:32:25|46423.06
15:32:26|46423.06
15:32:27|46423.05
15:32:29|46420.07
15:32:29|46420.06
15:32:31|46420.06
15:32:33|46420.06
15:32:33|46420.06
15:32:35|46423.06
15:32:36|46423.05
15:32:37|46423.06
15:32:38|46423.06
15:32:39|46430.51
15:32:41|46434.61
15:32:42|46434.61
15:32:43|46430.96
15:32:44|46430.49
15:32:45|46443.46
15:32:46|46436.52
15:32:47|46430.5
15:32:48|46430.51
15:32:49|46430.51
15:32:50|46430.5
15:32:51|46430.5
15:32:52|46430.5
15:32:53|46430.5
15:32:54|46430.5
15:32:55|46430.5
15:32:56|46425.35
15:32:57|46420.
15:32:58|46420.
15:32:59|46420.01
15:33:00|46420.01
15:33:02|46420.
15:33:03|46420.01
15:33:05|46420.01
15:33:06|46420.
15:33:07|46420.01
15:33:08|46420.01
15:33:09|46420.01
15:33:11|46420.01
15:33:12|46422.78
15:33:13|46422.78
15:33:14|46422.78
15:33:15|46429.96
15:33:16|46424.45
15:33:17|46424.45
15:33:18|46424.45
15:33:19|46422.77
15:33:20|46422.77
15:33:21|46422.77
15:33:22|46422.77
15:33:23|46420.
15:33:24|46410.01
15:33:26|46411.99
15:33:26|46411.99
15:33:28|46412.
15:33:30|46406.08
15:33:30|46406.08
15:33:31|46406.08
15:33:32|46405.3
15:33:33|46401.37
15:33:34|46401.01
15:33:35|46400.
15:33:36|46400.
15:33:38|46400.
15:33:39|46399.3
15:33:40|46385.94
15:33:40|46383.41
15:33:42|46380.01
15:33:43|46380.
15:33:44|46375.92
15:33:45|46374.5
15:33:45|46374.51
15:33:46|46379.91
15:33:48|46380.25
15:33:49|46380.26
15:33:50|46380.26
15:33:51|46380.26
15:33:52|46382.35
15:33:54|46381.
15:33:54|46374.52
15:33:55|46374.52
15:33:56|46374.51
15:33:57|46374.51
15:33:58|46372.
15:33:59|46368.38
15:34:00|46360.22
15:34:01|46356.34
15:34:02|46356.61
15:34:04|46354.66
15:34:06|46354.32
15:34:07|46356.61
15:34:09|46358.83
15:34:11|46358.79
15:34:11|46354.41
15:34:12|46354.41
15:34:13|46354.44
15:34:14|46354.45
15:34:15|46354.45
15:34:16|46357.16
15:34:17|46354.49
15:34:18|46354.49
15:34:19|46353.37
15:34:20|46353.37
15:34:21|46350.03
15:34:23|46350.04
15:34:23|46350.03
15:34:25|46350.03
15:34:26|46350.03
15:34:26|46350.04
15:34:28|46350.06
15:34:29|46352.31
15:34:30|46352.3
15:34:31|46350.04
15:34:32|46350.03
15:34:33|46350.04
15:34:34|46350.04
15:34:35|46350.
15:34:35|46350.
15:34:37|46350.
15:34:38|46350.01
15:34:39|46350.
15:34:40|46350.
15:34:41|46350.
15:34:42|46336.73
15:34:42|46334.09
15:34:44|46321.42
15:34:45|46320.07
15:34:46|46327.62
15:34:47|46329.3
15:34:48|46333.2
15:34:49|46333.21
15:34:50|46331.35
15:34:50|46329.33
15:34:52|46329.32
15:34:53|46345.98
15:34:54|46345.97
15:34:55|46345.98
15:34:56|46337.28
15:34:56|46335.52
15:34:58|46335.52
15:34:59|46335.52
15:35:00|46333.31
15:35:01|46329.33
15:35:02|46320.23
15:35:03|46334.79
15:35:04|46324.14
15:35:05|46323.7
15:35:08|46323.7
15:35:10|46323.24
15:35:10|46323.24
15:35:11|46337.31
15:35:12|46337.31
15:35:14|46337.32
15:35:15|46337.32
15:35:16|46342.39
15:35:17|46342.39
15:35:18|46342.39
15:35:19|46328.5
15:35:20|46328.5
15:35:21|46321.
15:35:22|46320.
15:35:23|46320.
15:35:24|46313.2
15:35:25|46310.72
15:35:26|46312.51
15:35:27|46312.5
15:35:28|46312.51
15:35:30|46310.11
15:35:30|46310.11
15:35:31|46310.11
15:35:33|46310.11
15:35:33|46310.11
15:35:34|46310.07
15:35:36|46314.6
15:35:36|46321.76
15:35:37|46321.75
15:35:38|46318.61
15:35:39|46321.02
15:35:41|46321.02
15:35:42|46318.63
15:35:43|46318.63
15:35:43|46310.07
15:35:45|46310.07
15:35:46|46312.44
15:35:47|46318.11
15:35:48|46310.08
15:35:49|46310.08
15:35:49|46310.08
15:35:51|46317.02
15:35:52|46317.02
15:35:53|46317.02
15:35:54|46317.02
15:35:54|46319.97
15:35:55|46319.96
15:35:57|46319.96
15:35:58|46319.96
15:35:59|46321.
15:36:00|46329.32
15:36:01|46328.98
15:36:02|46323.37
15:36:03|46334.4
15:36:03|46332.33
15:36:05|46332.32
15:36:07|46321.03
15:36:08|46321.04
15:36:10|46321.03
15:36:12|46321.03
15:36:12|46321.03
15:36:13|46321.03
15:36:15|46321.03
15:36:16|46321.03
15:36:17|46321.03
15:36:19|46320.99
15:36:19|46317.03
15:36:21|46317.03
15:36:21|46317.02
15:36:22|46319.31
15:36:24|46340.46
15:36:25|46340.47
15:36:25|46340.47
15:36:26|46340.51
15:36:28|46340.51
15:36:28|46340.51
15:36:30|46344.22
15:36:31|46344.82
15:36:32|46349.99
15:36:34|46350.04
15:36:35|46353.13
15:36:36|46354.47
15:36:36|46356.52
15:36:38|46372.01
15:36:38|46341.5
15:36:39|46341.5
15:36:40|46333.32
15:36:42|46326.53
15:36:42|46321.17
15:36:43|46321.17
15:36:44|46321.16
15:36:46|46317.03
15:36:46|46310.06
15:36:48|46310.06
15:36:49|46310.06
15:36:50|46310.06
15:36:50|46305.05
15:36:51|46305.66
15:36:52|46304.72
15:36:53|46304.35
15:36:55|46304.09
15:36:56|46304.09
15:36:57|46304.09
15:36:58|46304.09
15:36:59|46304.09
15:37:00|46304.09
15:37:01|46300.
15:37:03|46298.8
15:37:04|46298.57
15:37:04|46296.87
15:37:07|46291.99
15:37:08|46291.99
15:37:09|46291.99
15:37:10|46291.99
15:37:12|46291.99
15:37:12|46291.99
15:37:13|46291.99
15:37:15|46290.
15:37:15|46290.
15:37:17|46290.
15:37:17|46286.35
15:37:18|46286.
15:37:20|46285.72
15:37:20|46285.71
15:37:22|46290.65
15:37:22|46285.
15:37:24|46285.
15:37:24|46285.
15:37:25|46280.
15:37:27|46277.
15:37:28|46277.
15:37:28|46272.8
15:37:30|46271.86
15:37:31|46276.18
15:37:32|46276.18
15:37:33|46277.91
15:37:35|46286.1
15:37:36|46289.97
15:37:37|46285.11
15:37:38|46285.11
15:37:39|46285.07
15:37:39|46285.07
15:37:41|46285.06
15:37:42|46283.41
15:37:43|46283.41
15:37:44|46276.73
15:37:45|46276.18
15:37:47|46272.08
15:37:47|46272.07
15:37:48|46278.91
15:37:50|46276.2
15:37:50|46272.07
15:37:51|46272.08
15:37:52|46271.92
15:37:53|46271.88
15:37:54|46271.87
15:37:55|46264.37
15:37:56|46264.11
15:37:57|46262.95
15:37:58|46271.83
15:37:59|46264.46
15:38:00|46264.21
15:38:01|46264.43
15:38:02|46258.78
15:38:03|46258.79
15:38:04|46258.83
15:38:05|46272.19
15:38:06|46278.24
15:38:08|46283.38
15:38:10|46278.93
15:38:11|46278.94
15:38:12|46278.94
15:38:13|46278.92
15:38:14|46269.87
15:38:15|46269.86
15:38:16|46265.66
15:38:17|46257.01
15:38:18|46250.
15:38:19|46250.
15:38:20|46231.45
15:38:22|46236.42
15:38:23|46240.66
15:38:24|46236.44
15:38:25|46245.06
15:38:25|46249.54
15:38:26|46249.54
15:38:28|46259.64
15:38:29|46258.21
15:38:30|46251.28
15:38:30|46245.12
15:38:33|46249.51
15:38:33|46249.51
15:38:35|46236.45
15:38:36|46236.46
15:38:36|46234.02
15:38:38|46228.17
15:38:39|46228.15
15:38:40|46227.04
15:38:41|46225.9
15:38:42|46225.91
15:38:43|46229.91
15:38:44|46222.22
15:38:45|46220.
15:38:46|46200.01
15:38:47|46203.39
15:38:48|46200.01
15:38:49|46200.
15:38:49|46199.14
15:38:52|46199.15
15:38:52|46189.01
15:38:53|46190.42
15:38:54|46190.92
15:38:55|46190.93
15:38:56|46190.93
15:38:57|46188.46
15:38:58|46187.71
15:38:59|46185.09
15:39:00|46184.9
15:39:01|46184.01
15:39:03|46196.37
15:39:04|46200.43
15:39:05|46203.37
15:39:07|46213.21
15:39:07|46206.71
15:39:08|46203.
15:39:09|46202.62
15:39:10|46200.45
15:39:11|46200.45
15:39:12|46200.44
15:39:14|46200.43
15:39:15|46200.43
15:39:16|46200.43
15:39:17|46200.42
15:39:18|46200.41
15:39:20|46200.42
15:39:20|46201.78
15:39:21|46203.01
15:39:22|46203.97
15:39:23|46213.47
15:39:25|46215.02
15:39:26|46215.01
15:39:27|46215.02
15:39:28|46215.02
15:39:29|46215.02
15:39:30|46224.01
15:39:31|46228.13
15:39:32|46230.84
15:39:34|46233.93
15:39:35|46243.02
15:39:36|46237.77
15:39:36|46237.78
15:39:37|46237.78
15:39:38|46243.03
15:39:39|46245.79
15:39:40|46245.78
15:39:42|46249.99
15:39:43|46249.99
15:39:44|46250.
15:39:45|46243.
15:39:46|46240.38
15:39:47|46240.38
15:39:48|46244.45
15:39:49|46249.64
15:39:50|46249.65
15:39:51|46251.74
15:39:52|46251.74
15:39:53|46251.74
15:39:54|46251.74
15:39:55|46251.74
15:39:56|46251.75
15:39:57|46252.17
15:39:58|46252.17
15:39:59|46252.17
15:40:00|46252.16
15:40:01|46252.17
15:40:02|46257.75
15:40:03|46277.03
15:40:04|46277.82
15:40:05|46285.78
15:40:06|46293.96
15:40:07|46298.78
15:40:08|46285.79
15:40:09|46292.1
15:40:10|46292.1
15:40:11|46292.11
15:40:13|46301.63
15:40:14|46299.48
15:40:15|46299.48
15:40:16|46295.06
15:40:17|46295.05
15:40:18|46292.74
15:40:20|46279.43
15:40:20|46269.57
15:40:22|46262.58
15:40:23|46262.58
15:40:24|46262.57
15:40:25|46259.89
15:40:27|46276.47
15:40:28|46276.19
15:40:29|46272.94
15:40:30|46264.34
15:40:31|46260.99
15:40:32|46276.17
15:40:33|46276.17
15:40:34|46279.42
15:40:35|46279.42
15:40:36|46279.42
15:40:38|46284.59
15:40:38|46288.76
15:40:39|46288.75
15:40:40|46274.89
15:40:41|46273.28
15:40:42|46273.28
15:40:43|46262.58
15:40:45|46260.
15:40:45|46259.88
15:40:46|46259.88
15:40:47|46259.87
15:40:49|46257.76
15:40:49|46257.77
15:40:50|46257.77
15:40:51|46257.76
15:40:52|46257.75
15:40:53|46257.63
15:40:54|46257.64
15:40:56|46257.63
15:40:56|46257.63
15:40:57|46257.64
15:40:58|46264.7
15:40:59|46264.69
15:41:00|46252.18
15:41:01|46245.
15:41:02|46230.99
15:41:03|46230.98
15:41:04|46220.13
15:41:05|46220.13
15:41:06|46220.14
15:41:08|46224.27
15:41:09|46224.67
15:41:10|46224.66
15:41:12|46209.61
15:41:13|46214.87
15:41:14|46217.01
15:41:16|46206.95
15:41:17|46206.95
15:41:18|46209.8
15:41:20|46206.94
15:41:21|46207.47
15:41:22|46207.47
15:41:23|46207.46
15:41:24|46207.49
15:41:25|46213.21
15:41:25|46207.59
15:41:27|46207.6
15:41:27|46207.49
15:41:29|46223.53
15:41:30|46223.53
15:41:30|46223.53
15:41:33|46223.53
15:41:33|46223.53
15:41:34|46228.07
15:41:36|46223.55
15:41:38|46231.3
15:41:38|46231.31
15:41:39|46232.58
15:41:41|46239.99
15:41:42|46240.
15:41:43|46251.28
15:41:44|46258.34
15:41:45|46254.63
15:41:46|46251.29
15:41:48|46251.29
15:41:48|46254.61
15:41:50|46254.6
15:41:50|46251.57
15:41:51|46251.29
15:41:52|46251.28
15:41:54|46254.56
15:41:54|46258.21
15:41:55|46258.22
15:41:56|46258.33
15:41:57|46258.33
15:41:58|46258.35
15:41:59|46258.36
15:42:00|46262.57
15:42:01|46267.56
15:42:02|46267.56
15:42:03|46261.49
15:42:04|46261.48
15:42:06|46261.48
15:42:06|46261.47
15:42:07|46265.03
15:42:08|46265.03
15:42:09|46265.03
15:42:10|46265.03
15:42:12|46265.03
15:42:13|46264.99
15:42:14|46258.79
15:42:15|46258.8
15:42:17|46258.34
15:42:17|46255.83
15:42:19|46255.83
15:42:20|46255.82
15:42:21|46255.82
15:42:22|46255.83
15:42:23|46262.75
15:42:24|46278.18
15:42:25|46275.54
15:42:26|46279.68
15:42:27|46279.67
15:42:28|46279.67
15:42:29|46279.41
15:42:30|46278.08
15:42:31|46278.08
15:42:32|46280.
15:42:33|46289.99
15:42:34|46301.62
15:42:36|46310.34
15:42:38|46310.08
15:42:38|46306.12
15:42:39|46302.84
15:42:40|46296.86
15:42:41|46294.86
15:42:42|46299.34
15:42:43|46309.95
15:42:44|46309.94
15:42:45|46309.94
15:42:46|46312.15
15:42:47|46318.04
15:42:48|46320.
15:42:49|46327.35
15:42:50|46327.35
15:42:51|46331.88
15:42:52|46331.88
15:42:53|46331.88
15:42:54|46331.88
15:42:55|46331.88
15:42:56|46333.32
15:42:57|46331.61
15:42:58|46334.
15:42:59|46336.24
15:43:00|46336.24
15:43:02|46344.56
15:43:03|46336.24
15:43:04|46332.22
15:43:06|46332.22
15:43:07|46332.21
15:43:08|46332.21
15:43:09|46332.21
15:43:10|46332.21
15:43:10|46332.21
15:43:12|46332.21
15:43:14|46332.26
15:43:15|46333.92
15:43:17|46335.99
15:43:18|46342.99
15:43:19|46342.97
15:43:20|46339.67
15:43:21|46339.66
15:43:22|46339.66
15:43:23|46339.66
15:43:23|46339.67
15:43:25|46339.66
15:43:26|46336.
15:43:27|46332.71
15:43:28|46332.23
15:43:29|46329.73
15:43:30|46321.16
15:43:30|46321.16
15:43:32|46315.78
15:43:33|46305.41
15:43:34|46305.4
15:43:35|46304.34
15:43:36|46300.
15:43:37|46297.6
15:43:38|46304.54
15:43:39|46308.91
15:43:40|46312.1
15:43:41|46316.62
15:43:42|46316.62
15:43:43|46316.62
15:43:44|46316.62
15:43:44|46316.62
15:43:46|46316.62
15:43:47|46316.62
15:43:48|46316.62
15:43:48|46316.63
15:43:49|46316.63
15:43:51|46316.62
15:43:51|46316.62
15:43:53|46316.62
15:43:54|46316.62
15:43:54|46321.15
15:43:56|46321.15
15:43:57|46321.15
15:43:58|46326.14
15:43:59|46326.14
15:44:00|46326.14
15:44:01|46327.87
15:44:02|46331.42
15:44:02|46331.43
15:44:04|46335.81
15:44:05|46335.81
15:44:06|46335.81
15:44:07|46335.81
15:44:07|46325.26
15:44:08|46320.97
15:44:09|46320.97
15:44:11|46317.28
15:44:12|46317.29
15:44:12|46317.29
15:44:15|46317.28
15:44:16|46317.28
15:44:17|46317.28
15:44:19|46317.29
15:44:20|46317.28
15:44:21|46317.29
15:44:22|46317.28
15:44:23|46317.28
15:44:24|46317.29
15:44:25|46317.55
15:44:26|46317.55
15:44:27|46331.03
15:44:29|46328.53
15:44:29|46323.12
15:44:30|46317.29
15:44:32|46317.28
15:44:32|46317.29
15:44:33|46316.6
15:44:34|46310.93
15:44:35|46310.93
15:44:36|46300.
15:44:37|46298.91
15:44:38|46298.89
15:44:40|46286.95
15:44:42|46278.67
15:44:42|46278.67
15:44:43|46275.51
15:44:44|46278.1
15:44:45|46282.34
15:44:46|46282.97
15:44:47|46289.66
15:44:49|46288.85
15:44:50|46288.57
15:44:51|46281.93
15:44:52|46275.76
15:44:53|46273.15
15:44:53|46273.14
15:44:55|46273.15
15:44:56|46273.14
15:44:57|46273.14
15:44:58|46265.39
15:44:59|46265.39
15:45:00|46268.74
15:45:01|46269.44
15:45:03|46273.13
15:45:03|46275.58
15:45:05|46282.27
15:45:06|46284.2
15:45:07|46284.2
15:45:08|46296.13
15:45:09|46298.44
15:45:10|46301.53
15:45:11|46301.53
15:45:12|46301.53
15:45:13|46304.33
15:45:14|46304.33
15:45:16|46305.67
15:45:17|46302.04
15:45:19|46310.92
15:45:20|46303.09
15:45:21|46319.02
15:45:22|46321.72
15:45:23|46321.99
15:45:25|46322.
15:45:26|46322.
15:45:27|46321.71
15:45:28|46310.72
15:45:29|46310.73
15:45:30|46310.73
15:45:31|46307.86
15:45:32|46291.96
15:45:33|46286.96
15:45:34|46286.96
15:45:35|46286.96
15:45:36|46286.95
15:45:37|46286.95
15:45:38|46286.95
15:45:39|46286.95
15:45:40|46286.95
15:45:41|46286.95
15:45:42|46286.95
15:45:43|46283.84
15:45:44|46283.83
15:45:45|46283.41
15:45:46|46283.41
15:45:47|46283.41
15:45:48|46286.8
15:45:49|46286.95
15:45:50|46286.95
15:45:51|46286.94
15:45:52|46286.94
15:45:54|46286.94
15:45:55|46286.95
15:45:56|46283.41
15:45:57|46283.41
15:45:58|46282.24
15:45:58|46282.25
15:45:59|46286.94
15:46:00|46291.24
15:46:02|46291.23
15:46:02|46287.22
15:46:04|46287.22
15:46:04|46288.92
15:46:05|46288.92
15:46:07|46283.41
15:46:08|46283.42
15:46:09|46283.42
15:46:10|46283.41
15:46:11|46283.41
15:46:12|46283.41
15:46:13|46283.41
15:46:14|46283.41
15:46:15|46283.41
15:46:16|46283.28
15:46:17|46269.56
15:46:19|46264.49
15:46:19|46262.58
15:46:20|46267.14
15:46:22|46260.85
15:46:23|46254.41
15:46:24|46254.41
15:46:25|46254.41
15:46:26|46251.14
15:46:27|46240.
15:46:28|46237.99
15:46:29|46238.
15:46:30|46237.99
15:46:31|46236.84
15:46:32|46234.79
15:46:33|46242.06
15:46:34|46230.67
15:46:36|46230.66
15:46:37|46227.08
15:46:38|46227.08
15:46:39|46227.08
15:46:40|46227.08
15:46:40|46227.08
15:46:41|46223.2
15:46:43|46223.2
15:46:44|46223.21
15:46:45|46227.99
15:46:47|46229.12
15:46:47|46230.93
15:46:48|46235.03
15:46:49|46235.02
15:46:50|46234.98
15:46:51|46228.1
15:46:52|46239.82
15:46:53|46239.82
15:46:54|46248.08
15:46:55|46248.09
15:46:56|46243.91
15:46:57|46243.9
15:46:58|46243.9
15:46:59|46243.9
15:47:01|46243.9
15:47:01|46243.9
15:47:02|46240.
15:47:03|46240.
15:47:04|46233.48
15:47:05|46232.03
15:47:06|46232.03
15:47:07|46235.97
15:47:08|46235.96
15:47:09|46235.97
15:47:10|46229.14
15:47:11|46229.14
15:47:12|46229.12
15:47:13|46228.
15:47:14|46222.36
15:47:15|46222.22
15:47:17|46222.22
15:47:18|46222.22
15:47:19|46222.22
15:47:20|46222.23
15:47:21|46222.23
15:47:21|46220.8
15:47:23|46207.42
15:47:25|46206.64
15:47:25|46206.64
15:47:27|46206.64
15:47:27|46206.63
15:47:29|46206.63
15:47:30|46206.64
15:47:31|46206.64
15:47:32|46206.64
15:47:33|46206.63
15:47:34|46206.63
15:47:35|46206.64
15:47:36|46206.64
15:47:37|46206.64
15:47:38|46213.01
15:47:39|46218.62
15:47:40|46218.62
15:47:41|46218.63
15:47:42|46222.23
15:47:43|46211.57
15:47:44|46206.01
15:47:46|46206.01
15:47:46|46206.01
15:47:48|46206.
15:47:48|46206.
15:47:50|46206.
15:47:51|46206.
15:47:52|46205.95
15:47:52|46204.55
15:47:54|46206.63
15:47:54|46212.84
15:47:56|46212.84
15:47:57|46212.84
15:47:58|46212.85
15:47:59|46224.58
15:48:00|46221.86
15:48:01|46221.86
15:48:02|46221.85
15:48:03|46219.34
15:48:04|46217.33
15:48:05|46217.34
15:48:06|46217.33
15:48:07|46217.33
15:48:08|46217.33
15:48:09|46217.33
15:48:10|46217.33
15:48:11|46212.85
15:48:12|46210.13
15:48:13|46210.13
15:48:15|46207.44
15:48:16|46207.45
15:48:18|46207.44
15:48:19|46207.44
15:48:21|46211.59
15:48:22|46217.32
15:48:23|46217.31
15:48:24|46211.59
15:48:25|46211.59
15:48:27|46209.46
15:48:28|46211.48
15:48:29|46211.48
15:48:30|46211.48
15:48:31|46207.46
15:48:32|46207.46
15:48:33|46207.46
15:48:34|46207.46
15:48:36|46207.46
15:48:37|46207.46
15:48:38|46225.97
15:48:40|46229.83
15:48:40|46229.83
15:48:41|46229.99
15:48:42|46234.77
15:48:43|46234.78
15:48:45|46239.21
15:48:46|46239.21
15:48:47|46239.21
15:48:48|46239.21
15:48:49|46239.22
15:48:50|46239.22
15:48:51|46239.21
15:48:52|46239.21
15:48:53|46239.21
15:48:54|46239.21
15:48:55|46239.22
15:48:56|46251.09
15:48:57|46252.17
15:48:58|46255.24
15:48:59|46245.38
15:49:00|46245.38
15:49:01|46239.33
15:49:02|46234.8
15:49:03|46228.98
15:49:04|46228.99
15:49:05|46228.99
15:49:06|46228.98
15:49:07|46228.99
15:49:08|46228.99
15:49:09|46228.98
15:49:10|46228.98
15:49:10|46228.98
15:49:12|46228.98
15:49:13|46228.98
15:49:14|46228.98
15:49:15|46228.98
15:49:17|46223.52
15:49:17|46223.52
15:49:19|46223.51
15:49:19|46220.01
15:49:21|46220.
15:49:21|46212.21
15:49:23|46212.2
15:49:24|46209.4
15:49:25|46209.4
15:49:26|46207.46
15:49:27|46206.63
15:49:28|46206.64
15:49:30|46206.63
15:49:31|46206.63
15:49:32|46205.
15:49:33|46204.56
15:49:34|46204.56
15:49:35|46204.56
15:49:37|46204.56
15:49:38|46204.57
15:49:40|46204.57
15:49:40|46204.57
15:49:41|46204.58
15:49:42|46204.57
15:49:43|46204.57
15:49:44|46204.57
15:49:46|46204.57
15:49:47|46204.57
15:49:48|46204.57
15:49:49|46204.57
15:49:49|46204.57
15:49:50|46204.57
15:49:52|46204.57
15:49:53|46204.57
15:49:54|46204.57
15:49:55|46204.58
15:49:56|46204.57
15:49:57|46204.57
15:49:58|46204.57
15:49:58|46204.33
15:50:00|46201.
15:50:01|46201.01
15:50:02|46201.
15:50:03|46200.81
15:50:04|46200.81
15:50:05|46200.8
15:50:06|46200.
15:50:06|46200.
15:50:08|46192.43
15:50:09|46192.44
15:50:10|46190.01
15:50:11|46190.01
15:50:12|46190.01
15:50:13|46190.01
15:50:14|46190.
15:50:15|46190.
15:50:16|46190.01
15:50:17|46190.01
15:50:17|46190.01
15:50:19|46190.01
15:50:21|46190.01
15:50:22|46190.01
15:50:23|46190.01
15:50:24|46190.
15:50:25|46190.
15:50:26|46192.83
15:50:27|46192.83
15:50:28|46200.
15:50:30|46218.71
15:50:30|46222.82
15:50:32|46221.09
15:50:33|46221.1
15:50:35|46221.1
15:50:35|46228.97
15:50:36|46228.97
15:50:38|46230.4
15:50:39|46232.87
15:50:40|46237.91
15:50:41|46237.91
15:50:42|46237.94
15:50:44|46242.45
15:50:45|46242.46
15:50:45|46242.46
15:50:47|46238.69
15:50:48|46237.69
15:50:49|46237.69
15:50:50|46232.87
15:50:51|46226.43
15:50:52|46226.16
15:50:53|46226.16
15:50:54|46220.93
15:50:56|46213.06
15:50:57|46213.05
15:50:58|46213.05
15:50:59|46213.05
15:51:00|46213.01
15:51:02|46204.44
15:51:02|46207.88
15:51:03|46207.87
15:51:05|46207.87
15:51:07|46203.97
15:51:08|46203.97
15:51:09|46203.9
15:51:10|46201.56
15:51:11|46201.57
15:51:12|46204.22
15:51:13|46204.22
15:51:14|46204.22
15:51:15|46204.22
15:51:16|46200.
15:51:17|46213.05
15:51:18|46216.19
15:51:19|46216.31
15:51:20|46217.28
15:51:22|46235.92
15:51:23|46235.45
15:51:23|46235.19
15:51:25|46232.19
15:51:26|46228.53
15:51:27|46228.53
15:51:28|46228.52
15:51:29|46228.31
15:51:30|46228.32
15:51:31|46228.32
15:51:33|46228.27
15:51:34|46224.31
15:51:34|46219.48
15:51:36|46217.28
15:51:37|46210.74
15:51:38|46210.73
15:51:38|46210.73
15:51:40|46210.47
15:51:41|46201.56
15:51:42|46200.
15:51:43|46200.
15:51:43|46200.
15:51:45|46200.
15:51:46|46200.
15:51:47|46202.72
15:51:48|46202.72
15:51:49|46202.72
15:51:50|46202.72
15:51:52|46202.71
15:51:53|46202.72
15:51:54|46202.71
15:51:54|46202.71
15:51:55|46202.71
15:51:56|46202.71
15:51:57|46202.71
15:51:58|46190.23
15:51:59|46190.22
15:52:00|46190.23
15:52:02|46190.01
15:52:02|46190.
15:52:03|46189.86
15:52:04|46187.38
15:52:05|46187.37
15:52:06|46187.37
15:52:07|46187.38
15:52:09|46187.38
15:52:09|46192.11
15:52:11|46192.11
15:52:12|46194.72
15:52:13|46203.96
15:52:14|46203.96
15:52:15|46208.34
15:52:16|46206.87
15:52:17|46208.34
15:52:18|46207.02
15:52:19|46207.02
15:52:20|46198.7
15:52:21|46198.7
15:52:23|46189.07
15:52:24|46185.98
15:52:26|46185.98
15:52:27|46188.34
15:52:28|46188.35
15:52:29|46186.
15:52:30|46186.
15:52:31|46186.
15:52:32|46185.98
15:52:34|46185.89
15:52:35|46185.25
15:52:36|46186.
15:52:37|46187.37
15:52:38|46192.94
15:52:39|46189.87
15:52:40|46188.27
15:52:41|46188.27
15:52:42|46191.89
15:52:43|46191.92
15:52:44|46191.91
15:52:46|46186.
15:52:46|46199.98
15:52:47|46200.01
15:52:48|46200.04
15:52:49|46200.05
15:52:50|46200.04
15:52:51|46200.04
15:52:52|46200.04
15:52:53|46200.05
15:52:54|46200.04
15:52:55|46200.04
15:52:56|46200.05
15:52:57|46200.05
15:52:58|46194.37
15:52:59|46191.91
15:53:01|46186.
15:53:02|46185.98
15:53:03|46185.98
15:53:04|46183.82
15:53:05|46183.69
15:53:06|46183.68
15:53:07|46183.83
15:53:08|46186.25
15:53:09|46186.38
15:53:10|46186.39
15:53:11|46186.38
15:53:12|46196.4
15:53:13|46198.72
15:53:14|46198.71
15:53:15|46198.46
15:53:15|46198.46
15:53:17|46198.46
15:53:18|46198.46
15:53:19|46198.47
15:53:20|46198.46
15:53:21|46198.46
15:53:22|46198.45
15:53:24|46193.19
15:53:26|46191.63
15:53:27|46191.62
15:53:29|46191.62
15:53:29|46189.09
15:53:31|46186.79
15:53:32|46186.79
15:53:33|46186.78
15:53:35|46183.83
15:53:36|46183.83
15:53:37|46183.83
15:53:38|46183.13
15:53:39|46180.66
15:53:39|46177.01
15:53:41|46175.01
15:53:42|46175.01
15:53:43|46175.19
15:53:43|46176.9
15:53:45|46179.2
15:53:46|46183.83
15:53:47|46179.1
15:53:48|46179.1
15:53:48|46179.11
15:53:50|46177.01
15:53:51|46177.01
15:53:52|46173.34
15:53:53|46173.33
15:53:54|46173.33
15:53:55|46173.34
15:53:56|46173.33
15:53:57|46173.33
15:53:58|46173.34
15:53:59|46173.33
15:54:00|46173.33
15:54:01|46172.32
15:54:02|46172.31
15:54:03|46168.57
15:54:03|46167.17
15:54:05|46172.19
15:54:06|46173.32
15:54:08|46165.59
15:54:08|46165.59
15:54:09|46165.58
15:54:10|46160.14
15:54:11|46160.
15:54:12|46159.6
15:54:13|46158.53
15:54:14|46156.59
15:54:15|46156.33
15:54:17|46156.33
15:54:18|46156.33
15:54:19|46163.25
15:54:20|46184.43
15:54:20|46180.49
15:54:22|46185.96
15:54:23|46195.43
15:54:25|46197.67
15:54:25|46197.68
15:54:27|46203.97
15:54:28|46203.97
15:54:30|46204.17
15:54:31|46204.16
15:54:32|46209.26
15:54:32|46221.99
15:54:33|46221.99
15:54:34|46217.9
15:54:36|46222.
15:54:37|46222.
15:54:38|46221.73
15:54:40|46217.95
15:54:40|46221.42
15:54:42|46221.43
15:54:44|46222.
15:54:45|46221.99
15:54:46|46222.
15:54:47|46223.47
15:54:48|46228.62
15:54:49|46228.82
15:54:50|46228.82
15:54:50|46228.78
15:54:52|46221.43
15:54:52|46217.27
15:54:54|46217.27
15:54:56|46217.27
15:54:56|46217.27
15:54:57|46217.82
15:54:59|46217.82
15:55:00|46220.68
15:55:01|46215.11
15:55:02|46215.11
15:55:03|46209.27
15:55:03|46209.27
15:55:05|46200.
15:55:05|46200.
15:55:07|46200.98
15:55:07|46200.98
15:55:09|46200.97
15:55:10|46209.25
15:55:10|46209.26
15:55:11|46209.25
15:55:13|46209.27
15:55:14|46217.27
15:55:14|46217.26
15:55:15|46217.26
15:55:17|46217.27
15:55:17|46217.27
15:55:18|46217.27
15:55:19|46217.27
15:55:20|46217.27
15:55:21|46217.26
15:55:22|46223.51
15:55:23|46223.51
15:55:25|46228.83
15:55:26|46231.9
15:55:28|46239.5
15:55:28|46239.5
15:55:29|46239.51
15:55:30|46243.04
15:55:32|46243.03
15:55:33|46243.03
15:55:34|46243.03
15:55:35|46243.04
15:55:36|46244.
15:55:38|46243.99
15:55:39|46257.86
15:55:40|46257.87
15:55:42|46257.87
15:55:43|46271.49
15:55:44|46268.59
15:55:45|46269.14
15:55:46|46269.13
15:55:47|46269.13
15:55:48|46273.99
15:55:49|46278.9
15:55:50|46281.84
15:55:51|46281.84
15:55:52|46283.21
15:55:54|46283.41
15:55:55|46274.98
15:55:56|46274.99
15:55:57|46278.99
15:55:58|46279.85
15:56:00|46283.64
15:56:00|46281.06
15:56:01|46283.63
15:56:02|46283.86
15:56:04|46283.86
15:56:04|46290.69
15:56:05|46290.69
15:56:07|46293.95
15:56:08|46293.95
15:56:09|46293.97
15:56:10|46300.
15:56:11|46300.
15:56:12|46299.99
15:56:13|46300.
15:56:14|46300.
15:56:15|46299.99
15:56:16|46299.99
15:56:17|46303.17
15:56:18|46300.01
15:56:19|46300.01
15:56:20|46300.
15:56:20|46300.
15:56:22|46300.
15:56:23|46300.
15:56:23|46300.
15:56:25|46300.
15:56:27|46300.
15:56:29|46300.01
15:56:29|46300.01
15:56:30|46300.01
15:56:32|46289.71
15:56:32|46289.7
15:56:34|46289.66
15:56:35|46287.85
15:56:36|46287.85
15:56:37|46282.1
15:56:39|46282.11
15:56:40|46281.06
15:56:41|46274.5
15:56:42|46275.83
15:56:43|46275.83
15:56:44|46275.83
15:56:45|46275.83
15:56:46|46275.82
15:56:47|46275.83
15:56:48|46275.83
15:56:49|46270.
15:56:50|46270.
15:56:51|46270.
15:56:52|46270.
15:56:53|46275.82
15:56:55|46278.36
15:56:56|46278.35
15:56:57|46278.35
15:56:57|46281.77
15:56:58|46287.85
15:57:00|46290.07
15:57:00|46296.81
15:57:01|46296.81
15:57:03|46296.81
15:57:04|46297.08
15:57:05|46300.
15:57:06|46300.
15:57:07|46300.
15:57:08|46296.81
15:57:09|46296.82
15:57:10|46293.06
15:57:11|46289.04
15:57:12|46289.04
15:57:13|46289.04
15:57:14|46289.31
15:57:15|46289.31
15:57:17|46293.06
15:57:18|46293.06
15:57:19|46293.06
15:57:20|46293.06
15:57:21|46293.06
15:57:22|46293.06
15:57:23|46293.06
15:57:24|46293.05
15:57:25|46293.05
15:57:25|46293.05
15:57:28|46293.05
15:57:28|46293.05
15:57:30|46293.06
15:57:31|46293.05
15:57:32|46293.05
15:57:34|46293.06
15:57:34|46293.05
15:57:37|46293.06
15:57:38|46293.05
15:57:39|46293.05
15:57:40|46293.05
15:57:41|46293.05
15:57:41|46293.05
15:57:42|46293.05
15:57:44|46293.05
15:57:45|46293.06
15:57:46|46293.05
15:57:47|46293.05
15:57:48|46293.05
15:57:49|46293.06
15:57:50|46293.06
15:57:52|46293.05
15:57:53|46296.8
15:57:54|46296.8
15:57:55|46296.81
15:57:56|46296.81
15:57:58|46296.8
15:57:58|46290.
15:57:59|46290.
15:58:01|46288.65
15:58:02|46288.64
15:58:03|46272.45
15:58:05|46272.45
15:58:05|46270.01
15:58:06|46269.57
15:58:07|46269.57
15:58:08|46269.57
15:58:09|46262.62
15:58:10|46262.63
15:58:12|46262.57
15:58:13|46254.98
15:58:14|46250.
15:58:14|46250.01
15:58:15|46251.02
15:58:16|46251.03
15:58:18|46251.02
15:58:19|46250.
15:58:19|46250.
15:58:21|46250.
15:58:21|46250.
15:58:23|46250.01
15:58:23|46250.01
15:58:25|46250.
15:58:25|46250.
15:58:27|46250.01
15:58:28|46256.93
15:58:29|46256.93
15:58:30|46256.92
15:58:32|46260.05
15:58:33|46260.08
15:58:34|46260.07
15:58:35|46260.07
15:58:36|46260.09
15:58:36|46260.09
15:58:38|46260.09
15:58:39|46260.08
15:58:40|46260.09
15:58:40|46260.09
15:58:41|46260.08
15:58:42|46260.08
15:58:44|46260.09
15:58:45|46260.09
15:58:45|46260.09
15:58:47|46267.97
15:58:48|46265.62
15:58:49|46265.62
15:58:50|46265.37
15:58:51|46265.36
15:58:52|46263.99
15:58:53|46263.99
15:58:54|46263.99
15:58:54|46264.
15:58:57|46264.
15:58:57|46265.36
15:58:58|46265.37
15:59:00|46265.36
15:59:01|46265.37
15:59:01|46265.37
15:59:03|46265.61
15:59:04|46265.62
15:59:06|46277.32
15:59:06|46277.33
15:59:07|46285.12
15:59:08|46282.1
15:59:09|46282.09
15:59:10|46282.09
15:59:11|46286.13
15:59:12|46286.14
15:59:14|46286.14
15:59:14|46286.95
15:59:15|46292.11
15:59:17|46294.16
15:59:17|46294.16
15:59:18|46297.69
15:59:19|46300.01
15:59:21|46306.
15:59:21|46306.12
15:59:23|46306.42
15:59:23|46308.35
15:59:25|46308.36
15:59:26|46308.36
15:59:26|46308.35
15:59:27|46306.45
15:59:30|46298.58
15:59:31|46294.48
15:59:32|46294.44
15:59:33|46294.44
15:59:34|46294.19
15:59:35|46292.66
15:59:36|46291.71
15:59:37|46291.67
15:59:38|46291.61
15:59:39|46286.96
15:59:40|46286.96
15:59:42|46289.17
15:59:43|46289.17
15:59:44|46289.18
15:59:45|46289.18
15:59:46|46289.18
15:59:47|46289.18
15:59:48|46289.17
15:59:49|46289.17
15:59:50|46289.18
15:59:51|46289.18
15:59:52|46289.18
15:59:54|46289.46
15:59:55|46289.46
15:59:55|46294.53
15:59:57|46298.58
15:59:57|46298.59
15:59:59|46311.1
15:59:59|46311.1
16:00:00|46311.09
16:00:02|46311.05
16:00:03|46311.02
16:00:04|46305.18
16:00:05|46305.18
16:00:06|46305.18
16:00:07|46305.18
16:00:07|46305.18
16:00:09|46305.18
16:00:10|46305.17
16:00:12|46305.18
16:00:12|46305.18
16:00:13|46305.17
16:00:14|46305.18
16:00:15|46308.17
16:00:16|46308.61
16:00:17|46308.61
16:00:18|46308.62
16:00:19|46308.63
16:00:20|46321.16
16:00:21|46332.37
16:00:22|46332.37
16:00:23|46332.38
16:00:24|46332.37
16:00:25|46332.38
16:00:26|46332.38
16:00:27|46332.38
16:00:28|46332.37
16:00:30|46332.83
16:00:32|46332.83
16:00:33|46332.83
16:00:34|46311.12
16:00:35|46300.34
16:00:36|46295.55
16:00:37|46295.55
16:00:38|46286.29
16:00:39|46275.52
16:00:40|46275.51
16:00:41|46275.52
16:00:43|46275.51
16:00:44|46275.52
16:00:45|46269.57
16:00:46|46269.58
16:00:47|46269.58
16:00:48|46273.81
16:00:49|46273.92
16:00:50|46273.93
16:00:51|46273.92
16:00:53|46289.14
16:00:53|46289.14
16:00:54|46289.14
16:00:55|46289.14
16:00:56|46288.89
16:00:58|46292.99
16:01:00|46296.77
16:01:00|46296.77
16:01:01|46296.77
16:01:02|46296.77
16:01:03|46286.95
16:01:04|46286.96
16:01:06|46289.85
16:01:06|46289.85
16:01:08|46289.85
16:01:08|46290.86
16:01:10|46290.87
16:01:12|46290.86
16:01:12|46290.87
16:01:14|46298.03
16:01:14|46298.03
16:01:16|46311.1
16:01:17|46302.47
16:01:17|46302.47
16:01:18|46311.1
16:01:19|46311.11
16:01:20|46311.1
16:01:21|46311.11
16:01:23|46311.1
16:01:23|46311.1
16:01:24|46311.1
16:01:25|46308.58
16:01:26|46308.58
16:01:27|46308.58
16:01:28|46308.58
16:01:30|46308.39
16:01:31|46308.4
16:01:32|46308.44
16:01:33|46308.44
16:01:35|46311.09
16:01:35|46319.08
16:01:36|46315.78
16:01:38|46320.
16:01:39|46330.04
16:01:40|46330.04
16:01:41|46330.04
16:01:41|46330.05
16:01:42|46330.05
16:01:44|46330.06
16:01:45|46330.61
16:01:46|46330.62
16:01:47|46330.61
16:01:48|46330.62
16:01:49|46330.61
16:01:50|46333.
16:01:51|46333.
16:01:52|46333.
16:01:53|46333.
16:01:54|46333.33
16:01:55|46333.33
16:01:56|46334.
16:01:57|46334.
16:01:58|46338.21
16:01:59|46338.22
16:02:00|46338.22
16:02:01|46338.21
16:02:02|46340.69
16:02:03|46341.2
16:02:04|46342.1
16:02:05|46340.66
16:02:06|46333.74
16:02:07|46333.75
16:02:08|46333.74
16:02:09|46333.75
16:02:10|46330.03
16:02:11|46324.29
16:02:12|46324.29
16:02:13|46324.28
16:02:14|46318.07
16:02:15|46318.07
16:02:16|46321.16
16:02:17|46322.97
16:02:18|46325.01
16:02:19|46333.67
16:02:20|46333.68
16:02:21|46333.75
16:02:22|46339.12
16:02:23|46352.5
16:02:24|46363.43
16:02:25|46358.47
16:02:26|46348.88
16:02:27|46345.43
16:02:28|46341.22
16:02:29|46341.22
16:02:30|46341.23
16:02:31|46350.72
16:02:33|46350.73
16:02:35|46360.18
16:02:35|46357.06
16:02:36|46353.39
16:02:38|46360.17
16:02:39|46360.17
16:02:40|46360.17
16:02:41|46363.67
16:02:42|46364.84
16:02:44|46364.85
16:02:45|46364.84
16:02:46|46364.84
16:02:47|46360.23
16:02:48|46360.23
16:02:48|46364.85
16:02:50|46364.84
16:02:50|46362.3
16:02:52|46353.39
16:02:52|46345.48
16:02:53|46344.11
16:02:55|46340.69
16:02:56|46335.06
16:02:57|46333.75
16:02:58|46324.44
16:02:59|46315.94
16:03:01|46310.26
16:03:01|46302.48
16:03:02|46303.14
16:03:03|46303.3
16:03:04|46303.3
16:03:06|46302.48
16:03:07|46300.
16:03:07|46300.
16:03:08|46299.98
16:03:10|46299.96
16:03:11|46299.
16:03:12|46296.47
16:03:13|46286.95
16:03:13|46286.95
16:03:15|46286.95
16:03:15|46286.95
16:03:16|46284.97
16:03:17|46271.1
16:03:18|46271.11
16:03:20|46277.44
16:03:20|46276.2
16:03:22|46276.18
16:03:22|46271.13
16:03:24|46271.12
16:03:24|46262.57
16:03:25|46254.4
16:03:27|46254.41
16:03:28|46258.66
16:03:29|46266.45
16:03:30|46266.45
16:03:31|46271.13
16:03:32|46253.87
16:03:34|46262.11
16:03:35|46257.55
16:03:35|46255.18
16:03:37|46255.18
16:03:38|46253.29
16:03:38|46251.77
16:03:40|46248.13
16:03:42|46223.51
16:03:42|46230.
16:03:43|46229.99
16:03:45|46233.33
16:03:46|46237.03
16:03:47|46243.72
16:03:48|46236.79
16:03:49|46243.04
16:03:50|46243.04
16:03:51|46236.8
16:03:52|46228.23
16:03:52|46223.19
16:03:54|46223.2
16:03:55|46223.19
16:03:56|46222.26
16:03:57|46222.25
16:03:59|46214.1
16:04:00|46214.11
16:04:01|46213.17
16:04:01|46212.05
16:04:02|46212.05
16:04:04|46213.16
16:04:04|46214.31
16:04:05|46219.87
16:04:06|46212.06
16:04:07|46212.05
16:04:08|46210.01
16:04:10|46210.
16:04:11|46210.
16:04:12|46208.87
16:04:13|46208.87
16:04:14|46205.19
16:04:14|46203.54
16:04:15|46201.04
16:04:16|46201.03
16:04:17|46201.03
16:04:19|46202.29
16:04:20|46202.29
16:04:20|46202.3
16:04:21|46204.52
16:04:23|46211.42
16:04:23|46217.23
16:04:25|46217.22
16:04:25|46215.34
16:04:27|46215.34
16:04:28|46228.47
16:04:29|46228.47
16:04:30|46232.78
16:04:31|46240.87
16:04:31|46242.2
16:04:32|46242.21
16:04:34|46242.2
16:04:36|46242.2
16:04:36|46242.2
16:04:37|46234.6
16:04:38|46232.78
16:04:40|46230.12
16:04:41|46217.39
16:04:42|46217.39
16:04:43|46217.39
16:04:44|46208.09
16:04:44|46208.09
16:04:46|46208.09
16:04:47|46208.09
16:04:48|46204.5
16:04:49|46204.51
16:04:50|46204.51
16:04:51|46204.51
16:04:52|46204.51
16:04:53|46204.51
16:04:54|46203.97
16:04:56|46200.
16:04:57|46184.44
16:04:58|46184.44
16:05:00|46182.61
16:05:01|46180.
16:05:01|46180.01
16:05:03|46189.49
16:05:04|46189.5
16:05:05|46195.25
16:05:06|46195.25
16:05:07|46200.24
16:05:08|46201.29
16:05:08|46204.53
16:05:10|46206.79
16:05:11|46206.79
16:05:11|46199.98
16:05:12|46189.49
16:05:14|46189.5
16:05:14|46186.68
16:05:15|46184.44
16:05:17|46182.61
16:05:18|46182.6
16:05:19|46186.87
16:05:20|46189.48
16:05:21|46189.48
16:05:21|46189.48
16:05:23|46199.41
16:05:23|46199.4
16:05:25|46196.42
16:05:26|46196.42
16:05:27|46196.41
16:05:27|46196.41
16:05:29|46199.38
16:05:29|46199.99
16:05:32|46201.29
16:05:32|46201.29
16:05:33|46201.28
16:05:34|46201.28
16:05:36|46204.55
16:05:37|46206.8
16:05:38|46206.79
16:05:40|46206.8
16:05:40|46206.8
16:05:41|46206.8
16:05:42|46206.8
16:05:44|46206.8
16:05:45|46206.79
16:05:46|46206.79
16:05:48|46206.8
16:05:49|46206.8
16:05:49|46206.8
16:05:50|46206.8
16:05:51|46206.79
16:05:52|46206.8
16:05:53|46206.79
16:05:54|46214.94
16:05:55|46234.79
16:05:57|46238.06
16:05:57|46238.06
16:05:59|46244.9
16:05:59|46245.61
16:06:00|46245.61
16:06:02|46245.63
16:06:02|46246.55
16:06:04|46245.95
16:06:05|46245.2
16:06:05|46245.21
16:06:07|46245.21
16:06:07|46245.63
16:06:08|46249.99
16:06:10|46245.64
16:06:11|46245.64
16:06:12|46245.64
16:06:13|46258.
16:06:14|46258.
16:06:15|46257.99
16:06:16|46257.99
16:06:17|46257.99
16:06:18|46257.99
16:06:19|46257.99
16:06:20|46257.99
16:06:22|46262.56
16:06:22|46262.56
16:06:23|46262.56
16:06:25|46268.83
16:06:26|46272.23
16:06:27|46269.64
16:06:28|46269.64
16:06:29|46269.64
16:06:30|46272.02
16:06:31|46272.2
16:06:32|46274.51
16:06:33|46274.52
16:06:34|46274.51
16:06:35|46274.52
16:06:37|46269.28
16:06:39|46260.09
16:06:40|46258.96
16:06:42|46258.96
16:06:42|46258.96
16:06:43|46258.96
16:06:44|46258.96
16:06:45|46258.96
16:06:46|46258.96
16:06:47|46258.96
16:06:48|46258.96
16:06:49|46259.57
16:06:50|46265.36
16:06:51|46272.91
16:06:53|46272.91
16:06:55|46274.5
16:06:55|46274.51
16:06:56|46274.51
16:06:58|46274.51
16:06:58|46290.
16:07:00|46290.01
16:07:02|46293.95
16:07:02|46291.34
16:07:03|46291.09
16:07:05|46283.6
16:07:06|46278.76
16:07:07|46278.76
16:07:08|46280.94
16:07:09|46285.34
16:07:10|46285.33
16:07:11|46285.34
16:07:12|46285.34
16:07:13|46285.34
16:07:14|46285.34
16:07:15|46285.34
16:07:16|46285.34
16:07:17|46285.29
16:07:18|46293.42
16:07:19|46293.42
16:07:20|46290.34
16:07:21|46290.34
16:07:22|46287.75
16:07:23|46287.76
16:07:25|46287.75
16:07:26|46287.75
16:07:27|46280.82
16:07:27|46280.82
16:07:29|46280.82
16:07:30|46282.62
16:07:31|46282.49
16:07:32|46282.49
16:07:33|46282.49
16:07:34|46282.49
16:07:35|46282.49
16:07:36|46282.48
16:07:38|46282.49
16:07:39|46282.49
16:07:41|46282.49
16:07:42|46287.75
16:07:43|46287.75
16:07:44|46287.74
16:07:46|46287.74
16:07:47|46287.74
16:07:48|46287.74
16:07:49|46287.74
16:07:50|46287.75
16:07:51|46287.7
16:07:52|46284.58
16:07:54|46282.48
16:07:55|46280.81
16:07:55|46269.57
16:07:57|46269.57
16:07:58|46268.84
16:07:59|46258.96
16:08:00|46258.95
16:08:01|46266.91
16:08:01|46267.44
16:08:04|46273.87
16:08:05|46278.6
16:08:06|46280.45
16:08:07|46285.34
16:08:08|46285.34
16:08:08|46297.2
16:08:10|46297.19
16:08:11|46297.2
16:08:13|46297.2
16:08:13|46300.
16:08:15|46300.
16:08:16|46300.
16:08:17|46300.
16:08:18|46300.
16:08:19|46300.
16:08:20|46302.84
16:08:21|46314.3
16:08:22|46315.56
16:08:23|46318.11
16:08:24|46318.11
16:08:25|46318.11
16:08:26|46311.19
16:08:27|46311.17
16:08:28|46311.17
16:08:29|46306.26
16:08:30|46306.26
16:08:31|46306.26
16:08:32|46306.26
16:08:33|46306.27
16:08:34|46307.45
16:08:35|46310.46
16:08:36|46315.58
16:08:37|46313.74
16:08:40|46319.07
16:08:41|46319.07
16:08:43|46319.07
16:08:43|46319.08
16:08:44|46319.08
16:08:45|46320.
16:08:46|46321.16
16:08:47|46320.4
16:08:48|46319.07
16:08:49|46319.08
16:08:50|46313.75
16:08:51|46302.
16:08:52|46301.99
16:08:53|46302.
16:08:54|46299.99
16:08:55|46296.08
16:08:56|46296.08
16:08:57|46293.96
16:08:58|46293.96
16:08:59|46293.97
16:09:00|46293.97
16:09:01|46293.97
16:09:02|46296.09
16:09:03|46296.09
16:09:04|46298.4
16:09:05|46298.4
16:09:06|46302.24
16:09:07|46302.24
16:09:08|46302.24
16:09:09|46302.24
16:09:10|46302.24
16:09:11|46301.78
16:09:12|46295.99
16:09:13|46295.98
16:09:14|46293.96
16:09:15|46286.96
16:09:16|46286.96
16:09:17|46287.21
16:09:18|46287.21
16:09:19|46287.22
16:09:20|46287.23
16:09:21|46280.86
16:09:22|46280.86
16:09:24|46280.86
16:09:24|46280.86
16:09:25|46280.86
16:09:26|46280.87
16:09:27|46280.87
16:09:28|46284.89
16:09:29|46284.88
16:09:30|46284.88
16:09:31|46280.87
16:09:32|46280.87
16:09:33|46280.86
16:09:34|46280.87
16:09:35|46280.87
16:09:36|46280.87
16:09:37|46280.86
16:09:39|46280.86
16:09:41|46280.86
16:09:42|46284.05
16:09:43|46284.05
16:09:45|46284.05
16:09:46|46294.71
16:09:47|46297.03
16:09:48|46297.03
16:09:49|46297.03
16:09:50|46297.03
16:09:51|46300.
16:09:52|46304.34
16:09:53|46304.33
16:09:55|46304.34
16:09:57|46313.76
16:09:57|46318.21
16:09:58|46322.67
16:09:59|46322.67
16:10:00|46324.84
16:10:01|46324.85
16:10:02|46324.8
16:10:04|46317.95
16:10:04|46317.95
16:10:05|46317.95
16:10:07|46311.78
16:10:08|46311.77
16:10:09|46311.75
16:10:10|46311.75
16:10:10|46311.74
16:10:11|46311.75
16:10:13|46316.22
16:10:14|46316.23
16:10:15|46316.22
16:10:16|46322.62
16:10:17|46322.62
16:10:18|46322.61
16:10:19|46322.61
16:10:20|46322.61
16:10:21|46322.61
16:10:22|46316.28
16:10:23|46311.4
16:10:24|46311.4
16:10:25|46311.4
16:10:26|46309.8
16:10:27|46309.8
16:10:28|46309.8
16:10:29|46309.8
16:10:30|46306.28
16:10:31|46306.28
16:10:32|46304.34
16:10:33|46304.34
16:10:34|46301.64
16:10:35|46301.64
16:10:36|46301.64
16:10:37|46301.64
16:10:38|46301.64
16:10:39|46301.64
16:10:41|46304.6
16:10:42|46314.31
16:10:44|46307.89
16:10:46|46307.9
16:10:47|46300.
16:10:48|46300.
16:10:49|46300.01
16:10:50|46300.01
16:10:52|46300.01
16:10:53|46300.01
16:10:53|46300.
16:10:55|46301.64
16:10:56|46300.58
16:10:57|46300.58
16:10:58|46300.58
16:10:59|46300.57
16:11:00|46300.57
16:11:01|46300.58
16:11:02|46300.6
16:11:04|46304.23
16:11:05|46304.23
16:11:06|46300.
16:11:08|46300.
16:11:09|46300.
16:11:09|46304.25
16:11:11|46304.26
16:11:12|46304.26
16:11:13|46304.26
16:11:13|46304.25
16:11:14|46304.25
16:11:16|46300.56
16:11:17|46287.84
16:11:18|46287.83
16:11:19|46286.95
16:11:20|46286.95
16:11:21|46286.95
16:11:22|46285.28
16:11:23|46285.29
16:11:24|46280.17
16:11:25|46276.47
16:11:26|46276.47
16:11:27|46276.47
16:11:28|46280.43
16:11:29|46282.09
16:11:30|46283.15
16:11:31|46283.14
16:11:32|46284.42
16:11:33|46284.41
16:11:34|46273.96
16:11:35|46273.96
16:11:36|46281.01
16:11:37|46294.88
16:11:38|46290.42
16:11:39|46290.42
16:11:40|46290.42
16:11:41|46290.42
16:11:43|46290.17
16:11:43|46290.17
16:11:46|46288.81
16:11:46|46288.82
16:11:47|46288.82
16:11:49|46279.48
16:11:49|46279.48
16:11:51|46276.76
16:11:52|46280.
16:11:53|46280.01
16:11:54|46277.27
16:11:55|46272.62
16:11:57|46269.68
16:11:57|46269.64
16:11:58|46269.64
16:11:59|46269.63
16:12:01|46269.63
16:12:01|46268.85
16:12:03|46268.85
16:12:04|46268.85
16:12:05|46268.85
16:12:05|46268.85
16:12:07|46268.85
16:12:08|46268.85
16:12:09|46268.85
16:12:10|46268.85
16:12:11|46268.85
16:12:12|46268.85
16:12:13|46268.85
16:12:14|46268.85
16:12:15|46268.84
16:12:17|46268.84
16:12:17|46268.84
16:12:18|46268.84
16:12:19|46268.84
16:12:20|46268.85
16:12:21|46268.85
16:12:23|46268.85
16:12:24|46268.85
16:12:25|46268.85
16:12:25|46268.85
16:12:26|46268.85
16:12:27|46268.85
16:12:29|46268.85
16:12:29|46268.85
16:12:30|46268.85
16:12:32|46268.85
16:12:32|46268.85
16:12:33|46275.78
16:12:34|46283.49
16:12:36|46286.94
16:12:37|46286.95
16:12:37|46286.95
16:12:38|46299.79
16:12:39|46311.45
16:12:40|46314.17
16:12:41|46314.16
16:12:43|46319.09
16:12:45|46322.61
16:12:46|46319.08
16:12:48|46325.99
16:12:48|46326.
16:12:49|46314.69
16:12:50|46314.68
16:12:51|46319.05
16:12:52|46319.05
16:12:53|46324.93
16:12:54|46326.53
16:12:55|46326.53
16:12:56|46326.53
16:12:57|46326.53
16:12:58|46326.77
16:13:01|46334.
16:13:01|46336.11
16:13:03|46336.12
16:13:04|46336.12
16:13:05|46336.12
16:13:06|46336.13
16:13:07|46335.76
16:13:09|46329.05
16:13:09|46329.05
16:13:10|46329.05
16:13:12|46324.98
16:13:13|46329.02
16:13:14|46329.01
16:13:15|46329.02
16:13:16|46329.02
16:13:18|46332.36
16:13:19|46332.36
16:13:20|46332.37
16:13:21|46332.37
16:13:22|46332.37
16:13:23|46337.03
16:13:24|46337.03
16:13:25|46337.03
16:13:26|46337.03
16:13:27|46337.03
16:13:28|46344.21
16:13:29|46348.24
16:13:30|46348.24
16:13:31|46348.25
16:13:32|46348.25
16:13:33|46348.24
16:13:34|46348.1
16:13:35|46348.1
16:13:36|46348.01
16:13:37|46348.01
16:13:38|46348.01
16:13:39|46348.01
16:13:40|46349.99
16:13:41|46350.
16:13:42|46351.06
16:13:43|46353.41
16:13:45|46353.57
16:13:46|46344.88
16:13:47|46344.88
16:13:48|46349.89
16:13:49|46351.5
16:13:50|46351.5
16:13:51|46351.49
16:13:52|46351.5
16:13:54|46351.5
16:13:55|46351.5
16:13:56|46362.8
16:13:56|46365.34
16:13:58|46365.58
16:13:59|46366.38
16:13:59|46366.38
16:14:01|46367.28
16:14:02|46365.35
16:14:03|46365.36
16:14:04|46365.36
16:14:05|46365.36
16:14:06|46365.36
16:14:07|46367.33
16:14:08|46374.99
16:14:09|46375.
16:14:09|46375.53
16:14:11|46378.08
16:14:13|46365.36
16:14:13|46365.36
16:14:14|46365.35
16:14:15|46355.7
16:14:16|46355.71
16:14:17|46348.01
16:14:19|46348.02
16:14:20|46348.02
16:14:21|46348.02
16:14:22|46348.02
16:14:24|46367.34
16:14:24|46367.35
16:14:25|46370.5
16:14:26|46377.95
16:14:27|46381.
16:14:28|46385.7
16:14:29|46385.7
16:14:30|46385.7
16:14:31|46385.7
16:14:32|46385.71
16:14:33|46385.7
16:14:34|46385.71
16:14:35|46385.71
16:14:36|46385.71
16:14:37|46388.
16:14:38|46390.47
16:14:40|46390.65
16:14:41|46390.67
16:14:42|46390.67
16:14:43|46391.3
16:14:44|46393.21
16:14:45|46393.23
16:14:47|46393.22
16:14:48|46393.22
16:14:49|46381.51
16:14:50|46378.37
16:14:51|46378.37
16:14:52|46378.37
16:14:54|46378.37
16:14:55|46364.53
16:14:56|46364.51
16:14:57|46357.85
16:14:59|46353.99
16:15:00|46353.98
16:15:01|46362.76
16:15:02|46362.76
16:15:03|46373.91
16:15:04|46373.91
16:15:05|46378.38
16:15:06|46378.38
16:15:07|46382.38
16:15:07|46382.38
16:15:09|46382.37
16:15:10|46382.37
16:15:12|46386.79
16:15:12|46389.12
16:15:13|46394.46
16:15:14|46394.46
16:15:15|46394.46
16:15:16|46382.39
16:15:17|46382.39
16:15:18|46382.39
16:15:19|46382.37
16:15:20|46382.3
16:15:21|46382.3
16:15:22|46382.12
16:15:24|46375.13
16:15:25|46377.67
16:15:25|46377.67
16:15:27|46391.39
16:15:28|46391.39
16:15:29|46391.39
16:15:30|46391.14
16:15:31|46384.38
16:15:32|46384.38
16:15:33|46384.38
16:15:33|46384.39
16:15:34|46384.39
16:15:36|46384.39
16:15:36|46385.14
16:15:37|46391.12
16:15:39|46385.17
16:15:40|46385.17
16:15:41|46385.18
16:15:41|46392.14
16:15:42|46385.18
16:15:44|46385.19
16:15:46|46385.18
16:15:46|46385.19
16:15:47|46385.18
16:15:48|46385.19
16:15:49|46385.01
16:15:50|46380.
16:15:52|46380.
16:15:52|46380.
16:15:54|46380.
16:15:55|46380.
16:15:56|46380.
16:15:57|46380.
16:15:58|46380.01
16:15:59|46380.24
16:16:00|46384.98
16:16:01|46385.18
16:16:02|46385.17
16:16:04|46385.18
16:16:04|46385.18
16:16:05|46380.32
16:16:07|46380.31
16:16:08|46380.24
16:16:09|46375.81
16:16:10|46375.81
16:16:11|46360.65
16:16:12|46360.22
16:16:13|46359.79
16:16:14|46360.9
16:16:15|46360.9
16:16:16|46363.29
16:16:17|46363.29
16:16:18|46363.29
16:16:19|46356.52
16:16:20|46356.53
16:16:21|46356.53
16:16:22|46356.53
16:16:23|46356.53
16:16:24|46356.53
16:16:25|46356.52
16:16:27|46356.52
16:16:28|46356.52
16:16:28|46348.01
16:16:29|46348.01
16:16:31|46344.58
16:16:32|46339.88
16:16:32|46346.84
16:16:33|46347.58
16:16:34|46347.57
16:16:36|46350.
16:16:37|46350.
16:16:38|46350.
16:16:39|46350.
16:16:40|46350.
16:16:42|46350.
16:16:44|46350.
16:16:44|46349.99
16:16:45|46350.
16:16:47|46359.93
16:16:49|46359.93
16:16:49|46359.93
16:16:50|46359.93
16:16:51|46359.93
16:16:52|46359.93
16:16:53|46359.94
16:16:55|46349.39
16:16:56|46349.38
16:16:57|46349.38
16:16:57|46344.58
16:16:58|46349.37
16:17:01|46343.96
16:17:01|46343.96
16:17:03|46343.96
16:17:03|46342.42
16:17:04|46342.42
16:17:06|46342.38
16:17:07|46340.96
16:17:08|46340.95
16:17:08|46340.96
16:17:10|46340.95
16:17:10|46340.95
16:17:12|46340.95
16:17:13|46340.95
16:17:15|46340.95
16:17:16|46340.96
16:17:17|46340.96
16:17:17|46343.49
16:17:19|46343.5
16:17:19|46343.49
16:17:21|46342.27
16:17:21|46342.26
16:17:23|46341.03
16:17:23|46341.04
16:17:24|46341.04
16:17:25|46341.03
16:17:27|46341.03
16:17:28|46341.04
16:17:29|46339.14
16:17:29|46339.14
16:17:30|46339.14
16:17:31|46339.13
16:17:32|46328.26
16:17:33|46328.26
16:17:34|46328.26
16:17:35|46328.26
16:17:36|46328.18
16:17:37|46328.18
16:17:38|46326.53
16:17:39|46322.5
16:17:40|46320.
16:17:41|46320.01
16:17:43|46320.01
16:17:43|46320.
16:17:44|46320.01
16:17:45|46312.38
16:17:47|46317.42
16:17:48|46317.42
16:17:50|46317.42
16:17:51|46317.43
16:17:53|46317.43
16:17:53|46317.66
16:17:54|46317.66
16:17:56|46319.99
16:17:56|46319.99
16:17:58|46319.98
16:17:59|46319.99
16:17:59|46319.99
16:18:00|46320.
16:18:02|46320.
16:18:03|46320.
16:18:04|46319.99
16:18:04|46327.67
16:18:06|46330.99
16:18:07|46337.9
16:18:08|46337.9
16:18:09|46342.
16:18:10|46347.76
16:18:11|46347.76
16:18:12|46347.76
16:18:12|46347.76
16:18:14|46347.76
16:18:15|46347.75
16:18:17|46344.58
16:18:18|46344.54
16:18:19|46349.99
16:18:20|46349.99
16:18:21|46349.99
16:18:22|46349.99
16:18:23|46349.99
16:18:24|46349.99
16:18:25|46349.99
16:18:26|46349.99
16:18:27|46349.99
16:18:28|46349.99
16:18:29|46350.
16:18:30|46350.
16:18:31|46350.
16:18:32|46348.98
16:18:33|46348.98
16:18:34|46348.98
16:18:35|46348.97
16:18:36|46348.97
16:18:37|46348.97
16:18:38|46348.98
16:18:39|46348.98
16:18:40|46349.99
16:18:41|46350.19
16:18:42|46352.47
16:18:43|46352.48
16:18:44|46352.48
16:18:45|46352.48
16:18:46|46353.58
16:18:47|46353.57
16:18:49|46353.57
16:18:50|46353.57
16:18:51|46353.57
16:18:52|46353.58
16:18:53|46353.57
16:18:54|46353.57
16:18:55|46353.57
16:18:56|46353.57
16:18:56|46353.57
16:18:58|46353.57
16:18:59|46353.58
16:19:00|46353.58
16:19:01|46353.58
16:19:02|46353.58
16:19:03|46353.58
16:19:04|46353.57
16:19:05|46353.57
16:19:06|46353.58
16:19:07|46353.58
16:19:08|46353.57
16:19:10|46356.31
16:19:11|46356.32
16:19:12|46356.32
16:19:12|46356.32
16:19:13|46356.32
16:19:15|46356.31
16:19:16|46352.76
16:19:17|46352.76
16:19:17|46352.76
16:19:19|46352.76
16:19:19|46352.76
16:19:21|46352.76
16:19:21|46352.76
16:19:23|46352.76
16:19:23|46352.77
16:19:24|46352.77
16:19:26|46335.1
16:19:27|46323.64
16:19:28|46322.18
16:19:29|46322.19
16:19:30|46320.01
16:19:31|46320.01
16:19:32|46320.01
16:19:33|46320.01
16:19:34|46320.01
16:19:35|46320.01
16:19:36|46333.88
16:19:37|46333.88
16:19:38|46333.88
16:19:39|46340.69
16:19:40|46343.28
16:19:41|46343.28
16:19:42|46343.29
16:19:43|46343.29
16:19:44|46343.28
16:19:45|46343.29
16:19:46|46343.29
16:19:47|46348.8
16:19:48|46348.81
16:19:50|46346.69
16:19:51|46345.07
16:19:52|46345.07
16:19:53|46345.07
16:19:54|46328.77
16:19:55|46330.
16:19:56|46330.
16:19:58|46330.01
16:19:59|46336.51
16:20:00|46330.27
16:20:01|46330.27
16:20:03|46344.05
16:20:03|46344.05
16:20:04|46344.05
16:20:05|46344.05
16:20:06|46344.05
16:20:07|46331.
16:20:08|46339.71
16:20:09|46343.62
16:20:10|46343.62
16:20:11|46345.07
16:20:12|46345.07
16:20:13|46346.66
16:20:14|46346.66
16:20:15|46346.69
16:20:16|46346.69
16:20:17|46346.69
16:20:19|46349.99
16:20:20|46350.
16:20:21|46350.
16:20:22|46350.
16:20:23|46352.38
16:20:25|46352.39
16:20:25|46352.38
16:20:27|46352.39
16:20:28|46352.38
16:20:29|46352.38
16:20:30|46352.38
16:20:30|46352.38
16:20:31|46352.38
16:20:32|46352.39
16:20:33|46352.38
16:20:35|46352.38
16:20:36|46352.39
16:20:36|46352.38
16:20:37|46352.38
16:20:38|46352.39
16:20:39|46352.38
16:20:40|46352.38
16:20:42|46352.38
16:20:42|46352.38
16:20:43|46352.38
16:20:44|46352.38
16:20:45|46352.38
16:20:46|46352.39
16:20:47|46352.39
16:20:49|46352.39
16:20:50|46352.39
16:20:51|46352.39
16:20:52|46352.39
16:20:53|46352.39
16:20:54|46352.39
16:20:55|46352.39
16:20:56|46352.4
16:20:58|46355.36
16:20:59|46355.35
16:20:59|46355.36
16:21:01|46355.36
16:21:02|46355.35
16:21:03|46355.36
16:21:04|46355.35
16:21:05|46355.35
16:21:06|46355.35
16:21:07|46355.12
16:21:08|46355.12
16:21:09|46355.11
16:21:10|46335.
16:21:11|46321.16
16:21:11|46320.
16:21:13|46320.
16:21:14|46320.
16:21:15|46320.
16:21:15|46322.51
16:21:17|46322.51
16:21:18|46322.51
16:21:18|46326.94
16:21:20|46326.94
16:21:21|46326.94
16:21:22|46326.94
16:21:22|46326.94
16:21:24|46326.95
16:21:25|46326.94
16:21:26|46326.94
16:21:26|46326.94
16:21:27|46326.94
16:21:29|46326.94
16:21:30|46327.26
16:21:31|46320.03
16:21:32|46320.02
16:21:33|46317.42
16:21:34|46317.42
16:21:34|46317.42
16:21:36|46306.13
16:21:37|46280.85
16:21:38|46280.85
16:21:38|46293.45
16:21:40|46293.45
16:21:41|46290.4
16:21:42|46290.39
16:21:43|46297.34
16:21:44|46297.33
16:21:45|46297.33
16:21:45|46297.33
16:21:46|46297.33
16:21:48|46297.33
16:21:49|46316.97
16:21:49|46312.51
16:21:52|46312.51
16:21:53|46312.5
16:21:54|46312.5
16:21:56|46312.5
16:21:57|46312.5
16:21:59|46312.5
16:22:00|46312.51
16:22:01|46312.5
16:22:02|46312.51
16:22:02|46312.51
16:22:04|46312.5
16:22:05|46305.57
16:22:07|46299.2
16:22:07|46293.71
16:22:08|46293.71
16:22:09|46293.71
16:22:11|46297.65
16:22:11|46297.61
16:22:12|46288.01
16:22:14|46288.01
16:22:14|46288.02
16:22:15|46288.02
16:22:16|46288.02
16:22:18|46288.02
16:22:19|46294.95
16:22:20|46294.95
16:22:21|46294.95
16:22:22|46288.66
16:22:23|46288.69
16:22:24|46297.51
16:22:25|46288.68
16:22:26|46288.68
16:22:27|46288.68
16:22:28|46288.68
16:22:29|46288.68
16:22:30|46288.68
16:22:31|46288.68
16:22:32|46288.68
16:22:33|46284.01
16:22:34|46284.
16:22:35|46284.
16:22:36|46282.1
16:22:37|46282.1
16:22:38|46282.1
16:22:39|46282.1
16:22:40|46280.01
16:22:41|46280.01
16:22:42|46282.11
16:22:43|46280.01
16:22:44|46280.01
16:22:46|46280.01
16:22:47|46280.
16:22:48|46280.01
16:22:48|46280.01
16:22:50|46280.01
16:22:50|46282.08
16:22:52|46282.09
16:22:53|46280.75
16:22:54|46280.75
16:22:55|46280.75
16:22:57|46280.76
16:22:58|46280.76
16:22:58|46280.75
16:23:01|46280.74
16:23:02|46280.73
16:23:03|46279.79
16:23:04|46291.9
16:23:05|46285.73
16:23:06|46285.73
16:23:07|46285.73
16:23:08|46280.01
16:23:09|46280.02
16:23:10|46280.01
16:23:11|46280.02
16:23:12|46280.01
16:23:13|46280.01
16:23:14|46280.
16:23:15|46280.01
16:23:16|46280.
16:23:17|46271.18
16:23:18|46271.18
16:23:19|46271.18
16:23:20|46271.18
16:23:21|46271.17
16:23:22|46271.18
16:23:24|46271.18
16:23:25|46271.18
16:23:26|46271.18
16:23:27|46271.18
16:23:28|46271.18
16:23:29|46271.18
16:23:30|46288.67
16:23:31|46285.26
16:23:32|46287.34
16:23:33|46287.34
16:23:34|46287.34
16:23:35|46288.68
16:23:36|46287.35
16:23:37|46287.35
16:23:39|46287.35
16:23:40|46287.35
16:23:41|46287.35
16:23:42|46287.36
16:23:43|46281.49
16:23:43|46281.48
16:23:45|46281.48
16:23:45|46281.49
16:23:46|46281.48
16:23:48|46281.48
16:23:49|46281.48
16:23:51|46281.48
16:23:51|46281.48
16:23:53|46281.48
16:23:55|46281.48
16:23:55|46281.49
16:23:56|46281.49
16:23:57|46281.48
16:23:59|46281.49
16:24:00|46285.8
16:24:01|46285.8
16:24:02|46281.89
16:24:04|46287.09
16:24:05|46287.09
16:24:06|46292.73
16:24:06|46292.7
16:24:07|46292.69
16:24:09|46292.69
16:24:10|46286.85
16:24:11|46286.85
16:24:12|46279.53
16:24:13|46279.53
16:24:14|46279.52
16:24:15|46285.78
16:24:16|46285.79
16:24:17|46280.68
16:24:18|46283.53
16:24:19|46283.53
16:24:20|46283.53
16:24:21|46289.43
16:24:22|46289.45
16:24:23|46292.03
16:24:24|46292.03
16:24:25|46292.04
16:24:26|46292.66
16:24:27|46300.
16:24:28|46308.25
16:24:29|46308.26
16:24:30|46308.26
16:24:31|46308.26
16:24:32|46308.26
16:24:33|46312.5
16:24:34|46312.5
16:24:35|46312.51
16:24:36|46312.51
16:24:37|46312.51
16:24:38|46312.5
16:24:39|46310.61
16:24:40|46308.27
16:24:41|46308.27
16:24:42|46308.27
16:24:43|46308.27
16:24:44|46304.35
16:24:45|46304.35
16:24:46|46304.35
16:24:47|46309.66
16:24:48|46309.66
16:24:49|46309.66
16:24:50|46308.48
16:24:52|46307.44
16:24:53|46307.45
16:24:54|46307.44
16:24:54|46307.45
16:24:57|46307.45
16:24:58|46307.44
16:24:59|46307.45
16:25:01|46310.58
16:25:01|46310.58
16:25:02|46310.58
16:25:03|46307.44
16:25:04|46300.17
16:25:05|46300.18
16:25:06|46300.18
16:25:07|46301.88
16:25:08|46310.07
16:25:09|46310.07
16:25:10|46310.07
16:25:11|46310.11
16:25:12|46310.11
16:25:13|46310.1
16:25:14|46313.48
16:25:15|46310.
16:25:16|46310.
16:25:17|46310.
16:25:19|46310.
16:25:19|46309.85
16:25:21|46309.85
16:25:21|46309.85
16:25:22|46309.85
16:25:23|46309.85
16:25:25|46309.86
16:25:26|46309.66
16:25:27|46308.93
16:25:28|46307.47
16:25:29|46307.47
16:25:30|46307.47
16:25:31|46315.95
16:25:32|46315.95
16:25:33|46315.95
16:25:34|46315.95
16:25:35|46315.95
16:25:36|46315.92
16:25:37|46310.
16:25:38|46310.
16:25:39|46310.
16:25:40|46310.01
16:25:41|46310.01
16:25:41|46310.01
16:25:43|46310.01
16:25:44|46310.02
16:25:45|46315.07
16:25:46|46315.08
16:25:47|46315.08
16:25:48|46315.07
16:25:49|46315.07
16:25:50|46315.07
16:25:51|46308.14
16:25:52|46308.13
16:25:53|46309.95
16:25:54|46316.88
16:25:55|46316.88
16:25:56|46316.88
16:25:57|46316.88
16:25:58|46316.88
16:25:59|46316.88
16:26:00|46316.88
16:26:01|46316.88
16:26:02|46315.95
16:26:03|46315.96
16:26:04|46315.96
16:26:05|46315.91
16:26:07|46315.91
16:26:07|46315.92
16:26:08|46315.92
16:26:10|46315.92
16:26:10|46315.91
16:26:12|46315.92
16:26:13|46315.95
16:26:14|46314.42
16:26:15|46315.37
16:26:16|46315.37
16:26:17|46315.36
16:26:18|46315.36
16:26:19|46315.37
16:26:21|46315.37
16:26:21|46315.37
16:26:22|46315.36
16:26:24|46315.36
16:26:25|46315.37
16:26:26|46315.37
16:26:27|46315.37
16:26:28|46315.37
16:26:29|46315.37
16:26:30|46315.36
16:26:31|46315.36
16:26:32|46315.36
16:26:33|46316.82
16:26:34|46316.82
16:26:35|46316.82
16:26:36|46316.86
16:26:37|46316.86
16:26:38|46316.86
16:26:39|46316.86
16:26:40|46316.86
16:26:41|46316.86
16:26:42|46316.86
16:26:43|46335.15
16:26:44|46335.15
16:26:46|46335.15
16:26:47|46335.14
16:26:48|46335.14
16:26:49|46335.14
16:26:50|46335.15
16:26:51|46335.15
16:26:52|46335.15
16:26:53|46335.15
16:26:54|46335.14
16:26:54|46335.14
16:26:56|46335.15
16:26:58|46335.32
16:26:58|46337.85
16:26:59|46337.85
16:27:01|46337.85
16:27:03|46337.85
16:27:04|46337.85
16:27:05|46337.85
16:27:06|46337.84
16:27:08|46337.85
16:27:09|46337.85
16:27:11|46337.85
16:27:11|46337.85
16:27:12|46338.21
16:27:13|46338.22
16:27:14|46338.22
16:27:15|46338.22
16:27:16|46339.99
16:27:17|46340.
16:27:18|46340.01
16:27:19|46340.69
16:27:20|46340.69
16:27:22|46344.06
16:27:23|46344.06
16:27:24|46344.06
16:27:25|46344.05
16:27:26|46344.75
16:27:27|46344.75
16:27:29|46340.71
16:27:29|46337.04
16:27:30|46337.04
16:27:31|46337.04
16:27:32|46335.53
16:27:33|46335.53
16:27:34|46335.53
16:27:35|46335.52
16:27:36|46335.52
16:27:37|46335.53
16:27:38|46335.53
16:27:39|46335.53
16:27:40|46335.53
16:27:41|46335.52
16:27:42|46338.22
16:27:43|46338.22
16:27:44|46338.22
16:27:45|46338.21
16:27:46|46338.21
16:27:47|46338.21
16:27:48|46338.21
16:27:49|46338.22
16:27:50|46344.71
16:27:51|46344.75
16:27:52|46344.75
16:27:53|46344.75
16:27:54|46344.75
16:27:55|46344.75
16:27:57|46344.75
16:27:58|46344.75
16:27:59|46344.75
16:28:00|46344.75
16:28:01|46356.32
16:28:02|46359.38
16:28:03|46359.37
16:28:04|46357.83
16:28:05|46357.83
16:28:06|46357.83
16:28:08|46357.83
16:28:08|46357.82
16:28:10|46357.83
16:28:10|46357.83
16:28:12|46357.82
16:28:12|46357.83
16:28:14|46359.36
16:28:15|46359.35
16:28:16|46359.36
16:28:17|46359.36
16:28:18|46359.35
16:28:19|46359.35
16:28:20|46359.35
16:28:22|46356.06
16:28:23|46356.06
16:28:24|46356.06
16:28:24|46356.07
16:28:26|46356.06
16:28:27|46355.02
16:28:27|46355.02
16:28:28|46355.02
16:28:30|46355.02
16:28:30|46355.02
16:28:31|46355.03
16:28:32|46355.02
16:28:34|46355.
16:28:35|46352.14
16:28:36|46352.14
16:28:38|46352.14
16:28:39|46352.14
16:28:39|46352.13
16:28:41|46352.14
16:28:42|46352.14
16:28:43|46352.14
16:28:44|46339.14
16:28:45|46339.13
16:28:46|46328.27
16:28:47|46328.27
16:28:48|46328.28
16:28:49|46328.27
16:28:49|46328.27
16:28:51|46328.27
16:28:52|46328.27
16:28:53|46328.27
16:28:53|46328.28
16:28:55|46328.27
16:28:56|46328.04
16:28:57|46328.03
16:28:59|46334.97
16:29:00|46335.85
16:29:01|46338.16
16:29:02|46338.16
16:29:03|46331.93
16:29:04|46331.93
16:29:06|46331.94
16:29:06|46331.94
16:29:08|46357.18
16:29:09|46351.09
16:29:10|46351.09
16:29:12|46357.14
16:29:12|46357.14
16:29:13|46357.15
16:29:14|46357.15
16:29:15|46364.27
16:29:17|46369.25
16:29:18|46369.25
16:29:18|46365.03
16:29:20|46364.27
16:29:20|46364.27
16:29:22|46364.27
16:29:23|46364.27
16:29:23|46364.27
16:29:24|46364.27
16:29:26|46364.27
16:29:26|46364.87
16:29:28|46361.32
16:29:28|46356.83
16:29:29|46352.52
16:29:31|46352.52
16:29:32|46352.52
16:29:32|46352.52
16:29:34|46352.52
16:29:34|46352.53
16:29:35|46352.53
16:29:36|46352.52
16:29:37|46352.53
16:29:39|46359.48
16:29:39|46359.48
16:29:41|46361.31
16:29:42|46361.31
16:29:42|46361.32
16:29:44|46364.6
16:29:45|46364.6
16:29:45|46364.6
16:29:46|46364.6
16:29:48|46364.6
16:29:48|46364.6
16:29:50|46364.6
16:29:51|46361.36
16:29:51|46361.36
16:29:52|46361.37
16:29:53|46361.37
16:29:54|46361.37
16:29:56|46361.37
16:29:56|46361.37
16:29:58|46361.37
16:30:00|46361.37
16:30:00|46361.37
16:30:02|46361.37
16:30:04|46361.37
16:30:05|46337.6
16:30:06|46337.07
16:30:07|46337.08
16:30:08|46337.07
16:30:09|46337.07
16:30:10|46337.07
16:30:11|46337.08
16:30:12|46337.07
16:30:13|46337.32
16:30:14|46337.32
16:30:14|46337.31
16:30:16|46337.31
16:30:17|46337.31
16:30:18|46337.32
16:30:19|46337.31
16:30:20|46337.32
16:30:21|46337.32
16:30:22|46337.32
16:30:22|46337.32
16:30:24|46337.32
16:30:25|46337.31
16:30:26|46337.31
16:30:27|46337.31
16:30:29|46337.31
16:30:29|46331.94
16:30:30|46326.59
16:30:31|46326.59
16:30:32|46326.59
16:30:33|46326.59
16:30:34|46322.47
16:30:35|46321.16
16:30:36|46319.48
16:30:37|46319.09
16:30:38|46318.
16:30:39|46318.
16:30:40|46318.
16:30:41|46315.91
16:30:42|46315.91
16:30:43|46315.92
16:30:44|46315.92
16:30:45|46315.92
16:30:46|46315.91
16:30:47|46315.91
16:30:48|46315.91
16:30:49|46315.91
16:30:50|46319.09
16:30:51|46325.95
16:30:52|46325.96
16:30:53|46325.7
16:30:54|46321.07
16:30:55|46321.07
16:30:56|46321.08
16:30:57|46321.07
16:30:59|46321.07
16:30:59|46321.05
16:31:01|46317.21
16:31:02|46317.21
16:31:04|46317.21
16:31:04|46317.21
16:31:05|46317.21
16:31:06|46317.2
16:31:08|46317.2
16:31:08|46317.21
16:31:09|46317.21
16:31:10|46317.21
16:31:11|46317.69
16:31:12|46317.69
16:31:13|46317.69
16:31:15|46317.69
16:31:16|46317.69
16:31:17|46317.69
16:31:18|46317.7
16:31:19|46317.69
16:31:20|46300.19
16:31:21|46300.19
16:31:22|46300.18
16:31:23|46300.19
16:31:24|46300.19
16:31:25|46300.19
16:31:26|46298.78
16:31:27|46298.
16:31:28|46294.84
16:31:29|46294.84
16:31:31|46294.84
16:31:31|46293.96
16:31:33|46290.02
16:31:33|46290.02
16:31:35|46290.03
16:31:36|46290.03
16:31:36|46290.02
16:31:38|46290.02
16:31:38|46290.02
16:31:39|46290.03
16:31:41|46290.03
16:31:42|46290.02
16:31:42|46290.02
16:31:43|46290.03
16:31:45|46290.03
16:31:46|46290.03
16:31:47|46290.27
16:31:48|46291.67
16:31:49|46291.67
16:31:50|46291.68
16:31:51|46291.67
16:31:52|46291.67
16:31:53|46290.29
16:31:54|46290.29
16:31:55|46290.29
16:31:56|46290.29
16:31:57|46290.3
16:31:58|46294.82
16:31:59|46307.47
16:32:00|46315.24
16:32:02|46303.4
16:32:03|46303.4
16:32:04|46303.39
16:32:06|46294.81
16:32:06|46303.13
16:32:07|46303.13
16:32:08|46303.13
16:32:10|46303.12
16:32:11|46303.13
16:32:12|46303.12
16:32:14|46299.11
16:32:15|46299.11
16:32:16|46299.11
16:32:17|46299.11
16:32:17|46299.11
16:32:19|46290.3
16:32:21|46290.01
16:32:21|46290.01
16:32:22|46286.97
16:32:23|46286.97
16:32:25|46286.96
16:32:26|46286.97
16:32:27|46286.97
16:32:28|46288.53
16:32:29|46288.53
16:32:30|46288.53
16:32:31|46289.59
16:32:32|46289.59
16:32:33|46289.6
16:32:34|46289.59
16:32:35|46289.59
16:32:36|46289.59
16:32:37|46289.59
16:32:38|46289.59
16:32:39|46289.59
16:32:41|46289.6
16:32:41|46289.6
16:32:42|46282.11
16:32:43|46282.11
16:32:44|46282.11
16:32:45|46282.11
16:32:46|46282.11
16:32:47|46282.11
16:32:48|46288.52
16:32:49|46288.52
16:32:50|46288.52
16:32:51|46288.51
16:32:52|46288.52
16:32:53|46288.52
16:32:54|46288.52
16:32:55|46288.52
16:32:56|46288.57
16:32:57|46289.57
16:32:58|46289.57
16:32:59|46289.56
16:33:00|46289.56
16:33:01|46289.56
16:33:03|46289.56
16:33:04|46289.57
16:33:05|46289.56
16:33:08|46289.56
16:33:09|46289.57
16:33:09|46289.57
16:33:11|46289.57
16:33:12|46289.57
16:33:13|46289.56
16:33:14|46290.01
16:33:16|46307.42
16:33:16|46307.42
16:33:17|46307.17
16:33:18|46306.19
16:33:20|46306.19
16:33:21|46307.16
16:33:22|46312.08
16:33:23|46312.08
16:33:24|46312.08
16:33:25|46312.08
16:33:26|46312.09
16:33:27|46311.27
16:33:29|46309.86
16:33:30|46309.87
16:33:31|46309.87
16:33:32|46309.87
16:33:33|46313.05
16:33:34|46315.41
16:33:35|46315.41
16:33:36|46315.4
16:33:37|46315.41
16:33:38|46315.41
16:33:39|46315.41
16:33:40|46315.41
16:33:41|46315.41
16:33:42|46315.4
16:33:43|46315.4
16:33:44|46315.4
16:33:45|46315.4
16:33:46|46315.4
16:33:48|46315.4
16:33:49|46315.4
16:33:50|46315.4
16:33:51|46309.87
16:33:52|46309.86
16:33:53|46297.89
16:33:55|46292.23
16:33:55|46289.57
16:33:56|46289.57
16:33:57|46289.57
16:33:58|46289.58
16:33:59|46298.15
16:34:00|46295.41
16:34:01|46291.79
16:34:03|46291.8
16:34:04|46295.05
16:34:06|46295.04
16:34:07|46295.04
16:34:08|46295.04
16:34:08|46295.04
16:34:09|46295.04
16:34:11|46295.04
16:34:12|46292.14
16:34:13|46292.14
16:34:15|46292.14
16:34:16|46292.14
16:34:17|46292.15
16:34:18|46292.14
16:34:18|46290.
16:34:19|46290.
16:34:21|46290.
16:34:21|46290.01
16:34:22|46290.01
16:34:23|46290.01
16:34:25|46290.
16:34:26|46283.6
16:34:27|46282.1
16:34:28|46282.07
16:34:29|46282.07
16:34:30|46280.86
16:34:31|46280.86
16:34:32|46280.85
16:34:34|46280.85
16:34:34|46280.85
16:34:37|46280.85
16:34:37|46280.85
16:34:38|46280.85
16:34:39|46280.85
16:34:40|46280.85
16:34:41|46280.85
16:34:42|46280.85
16:34:43|46280.85
16:34:44|46280.85
16:34:45|46280.85
16:34:46|46280.86
16:34:47|46280.86
16:34:48|46280.86
16:34:49|46280.86
16:34:50|46280.86
16:34:51|46280.86
16:34:52|46287.75
16:34:53|46287.75
16:34:54|46287.75
16:34:55|46287.75
16:34:56|46287.75
16:34:57|46287.75
16:34:58|46287.75
16:34:59|46287.75
16:35:00|46286.76
16:35:01|46286.76
16:35:02|46286.76
16:35:03|46283.56
16:35:05|46283.56
16:35:06|46283.56
16:35:08|46280.86
16:35:08|46280.02
16:35:09|46280.
16:35:10|46275.51
16:35:11|46275.52
16:35:13|46275.51
16:35:14|46275.51
16:35:15|46275.51
16:35:16|46275.52
16:35:18|46275.51
16:35:19|46275.51
16:35:19|46275.51
16:35:21|46275.51
16:35:21|46275.51
16:35:23|46275.51
16:35:23|46263.14
16:35:25|46263.14
16:35:25|46262.57
16:35:26|46262.57
16:35:29|46260.51
16:35:30|46260.5
16:35:31|46260.5
16:35:33|46260.51
16:35:33|46260.5
16:35:35|46260.51
16:35:36|46260.51
16:35:38|46260.5
16:35:38|46260.5
16:35:39|46263.13
16:35:40|46271.52
16:35:41|46271.51
16:35:42|46271.52
16:35:43|46271.51
16:35:44|46271.52
16:35:45|46271.76
16:35:46|46271.76
16:35:47|46271.76
16:35:48|46260.74
16:35:49|46260.74
16:35:50|46260.75
16:35:52|46260.74
16:35:52|46260.74
16:35:54|46260.75
16:35:55|46260.74
16:35:56|46260.74
16:35:57|46260.74
16:35:58|46260.75
16:35:59|46260.75
16:36:00|46260.78
16:36:01|46260.78
16:36:02|46260.
16:36:03|46260.
16:36:04|46258.
16:36:05|46258.
16:36:06|46258.
16:36:07|46258.
16:36:08|46258.
16:36:09|46256.97
16:36:11|46256.97
16:36:11|46256.98
16:36:13|46256.97
16:36:14|46256.97
16:36:15|46256.98
16:36:16|46259.24
16:36:18|46259.25
16:36:19|46259.25
16:36:20|46260.29
16:36:21|46260.29
16:36:21|46269.63
16:36:23|46273.38
16:36:24|46273.38
16:36:24|46273.38
16:36:25|46269.63
16:36:27|46269.62
16:36:28|46269.38
16:36:30|46269.37
16:36:30|46261.81
16:36:31|46261.81
16:36:32|46261.81
16:36:33|46261.81
16:36:35|46268.73
16:36:36|46268.73
16:36:37|46268.73
16:36:38|46264.85
16:36:39|46264.85
16:36:40|46282.09
16:36:41|46282.1
16:36:42|46282.1
16:36:43|46282.1
16:36:44|46282.1
16:36:45|46286.94
16:36:46|46286.95
16:36:47|46286.94
16:36:48|46286.94
16:36:49|46286.95
16:36:50|46286.94
16:36:51|46286.94
16:36:52|46286.94
16:36:53|46286.94
16:36:54|46286.94
16:36:55|46286.94
16:36:56|46290.82
16:36:57|46290.83
16:36:58|46290.83
16:37:00|46290.83
16:37:01|46290.83
16:37:01|46286.95
16:37:02|46286.95
16:37:03|46286.95
16:37:04|46289.42
16:37:06|46292.86
16:37:08|46298.99
16:37:09|46298.99
16:37:10|46298.99
16:37:11|46299.
16:37:12|46299.
16:37:14|46299.
16:37:15|46299.
16:37:17|46298.99
16:37:17|46299.
16:37:18|46298.99
16:37:20|46304.34
16:37:21|46308.64
16:37:23|46311.34
16:37:23|46311.34
16:37:24|46315.
16:37:25|46315.39
16:37:26|46315.39
16:37:27|46315.39
16:37:28|46315.39
16:37:29|46315.39
16:37:31|46315.39
16:37:32|46315.4
16:37:33|46315.4
16:37:34|46315.4
16:37:35|46315.4
16:37:36|46315.41
16:37:37|46315.41
16:37:38|46315.41
16:37:39|46315.38
16:37:40|46315.18
16:37:41|46315.18
16:37:42|46315.17
16:37:43|46315.17
16:37:44|46315.17
16:37:45|46311.77
16:37:46|46311.77
16:37:47|46311.76
16:37:48|46311.76
16:37:49|46311.76
16:37:50|46311.76
16:37:51|46315.32
16:37:52|46315.32
16:37:53|46315.31
16:37:55|46315.41
16:37:56|46315.41
16:37:56|46315.41
16:37:58|46315.41
16:37:58|46315.41
16:37:59|46315.41
16:38:00|46315.4
16:38:01|46315.4
16:38:02|46315.4
16:38:03|46315.4
16:38:05|46315.41
16:38:05|46315.41
16:38:06|46308.65
16:38:08|46308.65
16:38:09|46308.64
16:38:11|46308.64
16:38:12|46308.64
16:38:13|46308.64
16:38:14|46308.64
16:38:14|46308.65
16:38:16|46308.65
16:38:17|46308.65
16:38:18|46308.65
16:38:19|46308.65
16:38:20|46308.65
16:38:21|46308.65
16:38:22|46308.64
16:38:22|46308.64
16:38:24|46308.64
16:38:25|46308.65
16:38:26|46315.3
16:38:28|46315.41
16:38:28|46315.41
16:38:29|46315.41
16:38:30|46315.41
16:38:31|46315.41
16:38:33|46315.41
16:38:35|46315.41
16:38:35|46315.4
16:38:36|46315.4
16:38:37|46315.41
16:38:38|46315.4
16:38:39|46315.4
16:38:41|46308.67
16:38:42|46308.67
16:38:43|46308.67
16:38:44|46308.67
16:38:45|46308.66
16:38:46|46308.66
16:38:47|46312.17
16:38:48|46312.18
16:38:49|46312.18
16:38:50|46312.18
16:38:51|46312.18
16:38:52|46312.17
16:38:53|46312.17
16:38:54|46312.17
16:38:55|46312.17
16:38:56|46312.17
16:38:57|46312.17
16:38:58|46312.17
16:38:59|46312.17
16:39:00|46312.17
16:39:01|46312.17
16:39:02|46314.84
16:39:03|46314.84
16:39:04|46314.84
16:39:06|46314.84
16:39:06|46314.84
16:39:08|46314.85
16:39:10|46314.85
16:39:11|46314.85
16:39:13|46314.85
16:39:14|46314.84
16:39:14|46314.84
16:39:16|46314.84
16:39:17|46314.85
16:39:18|46314.85
16:39:19|46314.85
16:39:20|46314.85
16:39:21|46314.85
16:39:22|46314.84
16:39:23|46314.84
16:39:24|46314.84
16:39:25|46314.84
16:39:26|46314.84
16:39:27|46314.84
16:39:28|46314.85
16:39:29|46314.85
16:39:30|46314.85
16:39:31|46314.84
16:39:32|46314.85
16:39:33|46314.85
16:39:34|46314.85
16:39:35|46314.85
16:39:36|46314.84
16:39:37|46314.85
16:39:38|46314.85
16:39:40|46314.85
16:39:40|46314.85
16:39:41|46314.85
16:39:42|46314.84
16:39:44|46314.85
16:39:44|46314.84
16:39:45|46314.85
16:39:46|46314.85
16:39:47|46314.85
16:39:48|46314.85
16:39:50|46314.84
16:39:51|46314.84
16:39:52|46314.84
16:39:53|46314.85
16:39:54|46314.85
16:39:55|46314.84
16:39:56|46314.84
16:39:57|46314.85
16:39:58|46314.84
16:39:59|46314.84
16:40:00|46314.84
16:40:01|46314.84
16:40:02|46314.83
16:40:03|46314.83
16:40:04|46312.76
16:40:05|46312.19
16:40:06|46312.19
16:40:07|46312.19
16:40:08|46312.19
16:40:10|46312.19
16:40:11|46312.18
16:40:12|46312.19
16:40:13|46312.19
16:40:14|46312.19
16:40:15|46312.19
16:40:17|46312.18
16:40:17|46312.19
16:40:19|46312.18
16:40:20|46312.19
16:40:21|46313.12
16:40:22|46313.12
16:40:23|46313.12
16:40:24|46313.12
16:40:25|46313.13
16:40:26|46314.85
16:40:27|46314.85
16:40:28|46314.85
16:40:29|46314.85
16:40:30|46314.85
16:40:31|46314.85
16:40:32|46314.85
16:40:33|46314.85
16:40:35|46314.84
16:40:36|46314.84
16:40:37|46314.85
16:40:38|46314.84
16:40:39|46314.85
16:40:40|46314.85
16:40:41|46314.84
16:40:42|46314.84
16:40:43|46314.85
16:40:45|46314.85
16:40:46|46314.85
16:40:46|46314.85
16:40:47|46314.85
16:40:48|46314.85
16:40:49|46314.85
16:40:50|46314.85
16:40:51|46314.85
16:40:52|46314.85
16:40:54|46314.84
16:40:55|46314.84
16:40:56|46314.85
16:40:57|46314.85
16:40:58|46314.85
16:40:59|46314.85
16:41:00|46314.84
16:41:01|46314.84
16:41:02|46314.84
16:41:03|46314.84
16:41:04|46314.84
16:41:05|46314.85
16:41:06|46314.85
16:41:07|46314.85
16:41:08|46314.85
16:41:09|46314.85
16:41:11|46314.85
16:41:13|46314.84
16:41:13|46314.84
16:41:14|46314.85
16:41:16|46314.85
16:41:17|46314.85
16:41:18|46314.84
16:41:19|46314.84
16:41:21|46314.84
16:41:21|46314.84
16:41:23|46314.84
16:41:24|46313.26
16:41:24|46313.27
16:41:26|46313.27
16:41:26|46313.27
16:41:27|46313.27
16:41:28|46313.27
16:41:30|46313.26
16:41:31|46313.27
16:41:32|46313.27
16:41:33|46313.27
16:41:34|46313.27
16:41:35|46313.27
16:41:36|46313.27
16:41:37|46313.27
16:41:39|46313.26
16:41:40|46313.27
16:41:40|46313.27
16:41:42|46313.27
16:41:42|46313.27
16:41:44|46313.27
16:41:45|46313.27
16:41:46|46313.27
16:41:47|46313.27
16:41:48|46313.26
16:41:49|46313.26
16:41:50|46311.76
16:41:51|46311.76
16:41:52|46311.76
16:41:53|46311.76
16:41:54|46311.76
16:41:55|46311.77
16:41:56|46311.77
16:41:57|46311.77
16:41:58|46311.77
16:41:59|46311.77
16:42:00|46311.77
16:42:01|46311.77
16:42:02|46311.77
16:42:03|46311.77
16:42:04|46311.76
16:42:05|46311.77
16:42:06|46311.77
16:42:07|46311.77
16:42:08|46311.77
16:42:09|46311.77
16:42:10|46311.77
16:42:11|46311.76
16:42:13|46311.77
16:42:14|46311.77
16:42:15|46311.77
16:42:16|46315.41
16:42:18|46319.09
16:42:18|46319.09
16:42:19|46325.68
16:42:20|46325.88
16:42:21|46325.88
16:42:22|46325.88
16:42:23|46325.88
16:42:25|46325.87
16:42:25|46325.88
16:42:28|46325.87
16:42:28|46325.87
16:42:29|46325.87
16:42:30|46325.87
16:42:32|46325.87
16:42:33|46325.87
16:42:34|46325.88
16:42:36|46325.87
16:42:37|46325.88
16:42:38|46325.88
16:42:39|46325.88
16:42:39|46325.88
16:42:40|46325.88
16:42:42|46325.88
16:42:43|46325.88
16:42:44|46325.88
16:42:45|46325.88
16:42:45|46325.88
16:42:47|46325.88
16:42:47|46325.88
16:42:49|46325.87
16:42:50|46325.87
16:42:51|46325.87
16:42:52|46325.87
16:42:53|46325.87
16:42:54|46325.87
16:42:55|46325.87
16:42:56|46325.87
16:42:57|46325.87
16:42:58|46325.88
16:42:59|46325.88
16:43:00|46325.88
16:43:01|46325.88
16:43:02|46325.88
16:43:03|46325.88
16:43:04|46325.88
16:43:05|46325.87
16:43:06|46325.88
16:43:08|46325.88
16:43:09|46325.88
16:43:10|46325.88
16:43:12|46325.88
16:43:13|46325.88
16:43:15|46325.87
16:43:15|46325.88
16:43:16|46325.88
16:43:17|46325.88
16:43:18|46325.88
16:43:19|46325.88
16:43:20|46325.87
16:43:21|46325.88
16:43:22|46325.88
16:43:23|46325.88
16:43:25|46325.87
16:43:26|46325.87
16:43:27|46325.88
16:43:28|46325.88
16:43:29|46325.88
16:43:29|46325.88
16:43:31|46325.88
16:43:31|46325.88
16:43:33|46325.88
16:43:34|46325.88
16:43:35|46325.88
16:43:37|46325.88
16:43:38|46325.88
16:43:39|46325.87
16:43:40|46325.88
16:43:41|46325.88
16:43:42|46325.88
16:43:43|46325.88
16:43:44|46325.88
16:43:46|46325.88
16:43:48|46325.88
16:43:48|46325.88
16:43:49|46325.88
16:43:50|46325.88
16:43:51|46325.88
16:43:52|46325.88
16:43:53|46325.88
16:43:54|46325.87
16:43:55|46325.88
16:43:56|46325.98
16:43:57|46325.98
16:43:58|46325.98
16:43:59|46325.98
16:44:00|46329.97
16:44:01|46329.97
16:44:02|46329.98
16:44:03|46329.97
16:44:04|46329.98
16:44:05|46329.98
16:44:06|46329.98
16:44:07|46329.98
16:44:08|46329.98
16:44:09|46329.97
16:44:10|46335.6
16:44:11|46339.12
16:44:13|46339.13
16:44:15|46339.12
16:44:16|46339.13
16:44:16|46339.12
16:44:18|46339.12
16:44:19|46339.12
16:44:20|46339.12
16:44:20|46339.13
16:44:22|46344.03
16:44:23|46344.02
16:44:24|46344.03
16:44:25|46344.03
16:44:26|46344.22
16:44:27|46344.83
16:44:28|46344.83
16:44:29|46346.55
16:44:30|46347.42
16:44:32|46349.99
16:44:33|46349.99
16:44:34|46349.99
16:44:35|46354.65
16:44:35|46357.85
16:44:38|46359.13
16:44:38|46359.13
16:44:39|46359.14
16:44:40|46359.14
16:44:41|46359.15
16:44:42|46359.15
16:44:43|46358.92
16:44:44|46358.91
16:44:45|46358.92
16:44:46|46358.92
16:44:47|46358.92
16:44:48|46358.92
16:44:49|46360.73
16:44:50|46360.85
16:44:52|46360.85
16:44:52|46360.85
16:44:53|46361.36
16:44:54|46363.8
16:44:55|46363.8
16:44:56|46363.8
16:44:57|46372.28
16:44:58|46365.33
16:45:00|46365.34
16:45:01|46367.59
16:45:02|46376.57
16:45:03|46379.8
16:45:04|46379.79
16:45:05|46380.
16:45:06|46380.
16:45:07|46380.
16:45:08|46379.99
16:45:09|46379.99
16:45:10|46379.99
16:45:11|46382.97
16:45:12|46385.62
16:45:13|46388.67
16:45:14|46388.68
16:45:16|46400.
16:45:17|46399.98
16:45:18|46400.
16:45:19|46402.46
16:45:20|46404.46
16:45:21|46408.69
16:45:22|46411.57
16:45:24|46410.25
16:45:25|46410.22
16:45:26|46410.22
16:45:27|46410.23
16:45:28|46407.71
16:45:29|46407.42
16:45:30|46407.42
16:45:31|46415.68
16:45:32|46415.69
16:45:33|46415.69
16:45:34|46416.42
16:45:35|46418.27
16:45:36|46426.66
16:45:37|46432.11
16:45:38|46431.15
16:45:40|46428.86
16:45:40|46428.86
16:45:41|46428.86
16:45:42|46428.86
16:45:43|46428.86
16:45:44|46423.23
16:45:45|46423.22
16:45:46|46423.02
16:45:47|46423.02
16:45:48|46423.02
16:45:49|46425.35
16:45:50|46427.71
16:45:51|46432.09
16:45:52|46433.73
16:45:53|46433.95
16:45:54|46433.96
16:45:56|46429.85
16:45:56|46428.9
16:45:58|46428.9
16:45:59|46428.91
16:46:00|46428.91
16:46:01|46428.87
16:46:02|46428.86
16:46:03|46428.87
16:46:04|46428.86
16:46:05|46428.86
16:46:06|46429.85
16:46:08|46436.09
16:46:08|46436.09
16:46:10|46441.64
16:46:10|46441.65
16:46:11|46441.65
16:46:12|46441.65
16:46:13|46441.65
16:46:14|46441.65
16:46:16|46441.65
16:46:18|46441.64
16:46:19|46441.64
16:46:20|46441.64
16:46:21|46441.65
16:46:22|46441.64
16:46:23|46441.64
16:46:25|46437.96
16:46:25|46428.88
16:46:27|46428.86
16:46:28|46427.7
16:46:29|46419.12
16:46:30|46419.12
16:46:32|46419.11
16:46:32|46419.11
16:46:33|46418.23
16:46:34|46408.7
16:46:35|46400.25
16:46:36|46400.24
16:46:37|46392.07
16:46:38|46392.07
16:46:39|46392.73
16:46:40|46399.
16:46:41|46399.
16:46:42|46399.01
16:46:43|46402.93
16:46:44|46402.93
16:46:45|46402.93
16:46:46|46405.6
16:46:47|46405.61
16:46:48|46405.61
16:46:49|46413.27
16:46:50|46414.79
16:46:51|46419.59
16:46:52|46424.19
16:46:53|46424.19
16:46:54|46424.18
16:46:55|46425.25
16:46:56|46425.25
16:46:57|46424.18
16:46:58|46424.18
16:46:59|46424.18
16:47:00|46424.18
16:47:01|46424.18
16:47:02|46414.01
16:47:03|46410.51
16:47:05|46400.03
16:47:06|46395.89
16:47:07|46395.89
16:47:07|46391.31
16:47:08|46386.88
16:47:10|46370.22
16:47:10|46370.21
16:47:11|46375.83
16:47:13|46379.45
16:47:13|46377.16
16:47:15|46370.3
16:47:16|46370.3
16:47:18|46370.31
16:47:19|46370.3
16:47:20|46370.3
16:47:22|46370.56
16:47:23|46377.12
16:47:23|46377.12
16:47:25|46367.59
16:47:26|46367.59
16:47:27|46367.59
16:47:28|46367.59
16:47:29|46367.59
16:47:30|46367.59
16:47:31|46367.58
16:47:32|46364.24
16:47:33|46364.25
16:47:34|46361.2
16:47:35|46361.2
16:47:36|46360.29
16:47:37|46360.28
16:47:38|46360.28
16:47:39|46360.28
16:47:41|46360.29
16:47:42|46360.29
16:47:43|46354.6
16:47:44|46345.3
16:47:45|46340.69
16:47:45|46340.6
16:47:47|46344.81
16:47:48|46344.82
16:47:49|46344.81
16:47:50|46340.03
16:47:50|46341.98
16:47:52|46341.98
16:47:53|46350.01
16:47:54|46353.58
16:47:54|46350.73
16:47:56|46353.56
16:47:57|46353.56
16:47:58|46353.81
16:47:58|46353.81
16:48:00|46359.14
16:48:01|46362.65
16:48:01|46362.65
16:48:03|46365.64
16:48:04|46365.64
16:48:05|46365.64
16:48:06|46365.63
16:48:07|46365.63
16:48:08|46365.63
16:48:08|46365.63
16:48:10|46369.33
16:48:11|46369.33
16:48:12|46369.33
16:48:13|46369.33
16:48:14|46369.33
16:48:15|46369.33
16:48:16|46369.97
16:48:17|46369.97
16:48:18|46369.96
16:48:20|46370.23
16:48:21|46370.3
16:48:23|46373.26
16:48:24|46373.26
16:48:24|46373.26
16:48:26|46373.26
16:48:27|46373.26
16:48:27|46373.26
16:48:29|46373.27
16:48:30|46373.26
16:48:30|46373.26
16:48:31|46373.26
16:48:32|46373.27
16:48:33|46373.26
16:48:34|46373.26
16:48:35|46373.26
16:48:36|46373.26
16:48:38|46373.26
16:48:38|46373.26
16:48:39|46373.45
16:48:41|46373.45
16:48:41|46373.44
16:48:42|46373.44
16:48:43|46373.44
16:48:44|46373.45
16:48:46|46373.44
16:48:47|46373.44
16:48:47|46365.39
16:48:49|46362.65
16:48:50|46362.65
16:48:51|46360.22
16:48:52|46360.22
16:48:53|46360.22
16:48:55|46360.22
16:48:56|46355.37
16:48:57|46355.37
16:48:58|46355.37
16:48:59|46355.37
16:49:00|46355.37
16:49:00|46355.37
16:49:02|46360.48
16:49:03|46364.85
16:49:04|46368.45
16:49:05|46370.38
16:49:06|46370.38
16:49:07|46370.38
16:49:07|46368.56
16:49:08|46367.41
16:49:09|46367.41
16:49:10|46367.42
16:49:12|46367.42
16:49:13|46367.42
16:49:13|46367.42
16:49:15|46367.42
16:49:16|46367.42
16:49:17|46367.42
16:49:19|46367.42
16:49:20|46367.41
16:49:22|46358.13
16:49:22|46358.12
16:49:23|46358.12
16:49:25|46358.11
16:49:25|46358.11
16:49:27|46360.48
16:49:29|46365.06
16:49:30|46365.07
16:49:30|46365.07
16:49:31|46365.07
16:49:33|46367.18
16:49:34|46367.18
16:49:34|46367.17
16:49:36|46367.17
16:49:37|46367.17
16:49:38|46358.12
16:49:39|46353.18
16:49:41|46340.69
16:49:42|46333.33
16:49:42|46333.33
16:49:43|46333.24
16:49:45|46333.24
16:49:46|46333.23
16:49:47|46333.42
16:49:48|46333.41
16:49:49|46333.41
16:49:50|46333.42
16:49:51|46333.41
16:49:52|46333.37
16:49:53|46333.37
16:49:54|46333.38
16:49:54|46333.22
16:49:56|46326.47
16:49:56|46326.47
16:49:58|46325.83
16:49:59|46325.84
16:50:00|46333.49
16:50:02|46341.2
16:50:02|46328.64
16:50:03|46328.62
16:50:04|46328.58
16:50:05|46325.01
16:50:06|46325.01
16:50:08|46325.01
16:50:09|46325.01
16:50:10|46325.01
16:50:10|46327.44
16:50:11|46327.43
16:50:13|46328.33
16:50:13|46328.33
16:50:15|46328.33
16:50:15|46328.32
16:50:18|46329.38
16:50:18|46329.38
16:50:20|46329.38
16:50:21|46329.38
16:50:23|46330.87
16:50:24|46330.88
16:50:24|46333.4
16:50:26|46333.4
16:50:27|46338.16
16:50:28|46338.16
16:50:29|46336.89
16:50:30|46336.89
16:50:31|46336.89
16:50:32|46336.88
16:50:33|46336.88
16:50:34|46336.89
16:50:35|46336.89
16:50:36|46336.89
16:50:37|46336.88
16:50:38|46336.89
16:50:39|46336.89
16:50:40|46338.13
16:50:41|46338.13
16:50:42|46338.13
16:50:43|46338.13
16:50:44|46338.13
16:50:46|46350.
16:50:46|46350.
16:50:48|46350.
16:50:49|46354.85
16:50:50|46356.51
16:50:51|46356.51
16:50:51|46356.52
16:50:53|46360.22
16:50:54|46360.22
16:50:55|46360.22
16:50:56|46360.22
16:50:57|46360.23
16:50:58|46360.23
16:50:59|46360.23
16:51:00|46360.24
16:51:01|46352.34
16:51:02|46352.1
16:51:03|46348.26
16:51:04|46352.34
16:51:05|46352.34
16:51:07|46352.34
16:51:08|46352.34
16:51:08|46352.34
16:51:10|46352.33
16:51:11|46352.33
16:51:11|46352.34
16:51:13|46352.33
16:51:14|46343.06
16:51:15|46343.06
16:51:16|46350.
16:51:17|46352.92
16:51:18|46358.45
16:51:19|46361.6
16:51:21|46362.65
16:51:21|46362.64
16:51:22|46362.65
16:51:23|46362.65
16:51:24|46367.87
16:51:26|46366.22
16:51:27|46366.22
16:51:28|46366.22
16:51:29|46366.21
16:51:30|46366.22
16:51:32|46366.22
16:51:33|46363.49
16:51:34|46366.22
16:51:35|46369.33
16:51:36|46369.33
16:51:37|46369.34
16:51:38|46369.33
16:51:39|46369.33
16:51:41|46368.15
16:51:42|46368.15
16:51:43|46368.15
16:51:44|46368.15
16:51:45|46368.15
16:51:47|46368.15
16:51:47|46368.15
16:51:48|46368.14
16:51:49|46368.14
16:51:50|46368.14
16:51:51|46368.14
16:51:52|46368.14
16:51:53|46368.15
16:51:55|46368.15
16:51:56|46368.36
16:51:57|46368.36
16:51:58|46369.44
16:51:59|46368.15
16:52:00|46366.22
16:52:01|46363.56
16:52:02|46363.56
16:52:03|46363.5
16:52:04|46363.51
16:52:05|46363.48
16:52:06|46363.48
16:52:07|46363.48
16:52:08|46354.24
16:52:09|46354.24
16:52:10|46353.65
16:52:11|46353.64
16:52:12|46348.59
16:52:13|46348.59
16:52:15|46348.58
16:52:16|46348.58
16:52:16|46348.58
16:52:17|46348.55
16:52:18|46348.54
16:52:19|46344.86
16:52:21|46343.16
16:52:22|46331.93
16:52:23|46332.72
16:52:24|46332.71
16:52:25|46331.93
16:52:27|46331.93
16:52:28|46332.18
16:52:29|46332.17
16:52:30|46332.17
16:52:32|46332.18
16:52:33|46332.41
16:52:33|46332.4
16:52:34|46332.42
16:52:35|46332.42
16:52:36|46330.
16:52:38|46326.8
16:52:39|46326.79
16:52:40|46326.79
16:52:41|46326.8
16:52:41|46326.8
16:52:43|46331.94
16:52:45|46331.94
16:52:47|46331.94
16:52:47|46331.94
16:52:48|46331.95
16:52:49|46331.95
16:52:50|46331.95
16:52:51|46331.95
16:52:52|46331.94
16:52:53|46332.72
16:52:54|46337.8
16:52:55|46348.31
16:52:56|46345.17
16:52:57|46338.23
16:52:58|46338.23
16:53:00|46338.23
16:53:00|46338.23
16:53:01|46338.23
16:53:02|46338.23
16:53:04|46338.22
16:53:06|46338.23
16:53:07|46338.22
16:53:07|46338.23
16:53:09|46344.46
16:53:09|46344.46
16:53:10|46344.45
16:53:11|46344.45
16:53:12|46344.45
16:53:14|46344.45
16:53:14|46344.45
16:53:16|46344.45
16:53:16|46344.45
16:53:17|46344.45
16:53:19|46344.45
16:53:19|46344.45
16:53:20|46344.45
16:53:21|46344.46
16:53:23|46344.7
16:53:25|46344.7
16:53:26|46344.45
16:53:27|46335.35
16:53:28|46335.35
16:53:29|46331.97
16:53:30|46331.97
16:53:31|46331.97
16:53:34|46331.97
16:53:35|46331.97
16:53:35|46331.97
16:53:36|46331.97
16:53:37|46331.97
16:53:38|46331.97
16:53:39|46331.97
16:53:40|46331.97
16:53:41|46331.96
16:53:42|46331.96
16:53:43|46331.96
16:53:45|46331.96
16:53:45|46331.96
16:53:47|46331.95
16:53:48|46326.8
16:53:49|46326.8
16:53:51|46326.8
16:53:52|46326.81
16:53:52|46326.8
16:53:53|46326.81
16:53:55|46326.81
16:53:55|46326.81
16:53:57|46326.81
16:53:57|46326.81
16:53:58|46326.81
16:53:59|46326.81
16:54:00|46326.81
16:54:02|46326.81
16:54:02|46326.81
16:54:03|46326.81
16:54:04|46326.81
16:54:05|46326.8
16:54:06|46326.8
16:54:08|46326.81
16:54:09|46326.81
16:54:09|46326.81
16:54:11|46326.81
16:54:12|46326.8
16:54:13|46326.8
16:54:14|46331.08
16:54:15|46331.08
16:54:16|46331.08
16:54:17|46331.08
16:54:18|46330.6
16:54:19|46330.6
16:54:20|46326.83
16:54:21|46326.83
16:54:22|46326.82
16:54:23|46326.82
16:54:25|46326.82
16:54:25|46326.83
16:54:28|46332.4
16:54:28|46332.4
16:54:29|46332.4
16:54:31|46332.41
16:54:32|46332.41
16:54:34|46332.41
16:54:35|46332.4
16:54:36|46338.86
16:54:37|46338.86
16:54:38|46338.87
16:54:39|46338.86
16:54:40|46338.86
16:54:41|46338.87
16:54:42|46338.87
16:54:43|46338.87
16:54:44|46338.86
16:54:45|46338.86
16:54:46|46338.86
16:54:47|46338.86
16:54:48|46338.87
16:54:49|46338.87
16:54:50|46338.86
16:54:51|46338.09
16:54:52|46338.09
16:54:53|46338.09
16:54:55|46338.09
16:54:56|46334.37
16:54:56|46334.37
16:54:58|46334.37
16:54:59|46334.36
16:55:00|46328.65
16:55:01|46334.36
16:55:02|46334.37
16:55:03|46334.36
16:55:04|46334.36
16:55:05|46334.36
16:55:06|46334.36
16:55:07|46334.36
16:55:08|46334.36
16:55:10|46328.66
16:55:11|46328.66
16:55:12|46328.67
16:55:12|46328.67
16:55:14|46328.66
16:55:14|46328.66
16:55:16|46328.66
16:55:16|46333.43
16:55:17|46333.43
16:55:19|46333.43
16:55:20|46333.43
16:55:21|46333.43
16:55:22|46333.43
16:55:22|46333.43
16:55:23|46333.44
16:55:25|46333.44
16:55:26|46333.44
16:55:27|46333.44
16:55:29|46334.36
16:55:30|46334.35
16:55:30|46334.35
16:55:31|46334.35
16:55:32|46334.36
16:55:35|46334.36
16:55:35|46334.35
16:55:36|46334.36
16:55:37|46336.26
16:55:38|46336.26
16:55:39|46336.27
16:55:40|46336.27
16:55:41|46336.27
16:55:42|46336.27
16:55:44|46336.27
16:55:45|46336.27
16:55:46|46336.27
16:55:47|46330.04
16:55:48|46335.88
16:55:49|46335.88
16:55:51|46335.88
16:55:51|46335.88
16:55:53|46335.89
16:55:55|46335.88
16:55:55|46335.89
16:55:56|46335.88
16:55:58|46335.88
16:55:59|46335.88
16:55:59|46335.88
16:56:01|46335.88
16:56:01|46335.2
16:56:03|46335.2
16:56:04|46335.2
16:56:04|46335.2
16:56:06|46335.21
16:56:07|46335.2
16:56:07|46335.2
16:56:09|46335.21
16:56:09|46335.21
16:56:10|46335.21
16:56:11|46335.21
16:56:12|46335.2
16:56:14|46335.2
16:56:15|46335.2
16:56:16|46334.63
16:56:17|46334.63
16:56:18|46334.63
16:56:19|46333.3
16:56:20|46333.3
16:56:21|46333.3
16:56:22|46333.31
16:56:23|46333.31
16:56:24|46333.3
16:56:26|46333.31
16:56:27|46333.31
16:56:28|46333.31
16:56:29|46333.31
16:56:31|46335.19
16:56:32|46335.19
16:56:33|46335.19
16:56:34|46335.19
16:56:34|46335.18
16:56:36|46335.18
16:56:36|46326.18
16:56:38|46322.68
16:56:38|46322.68
16:56:40|46322.67
16:56:41|46322.68
16:56:42|46322.68
16:56:42|46322.68
16:56:43|46322.68
16:56:45|46322.68
16:56:46|46322.68
16:56:47|46322.67
16:56:48|46328.49
16:56:48|46328.49
16:56:51|46332.44
16:56:52|46332.44
16:56:53|46332.44
16:56:54|46332.44
16:56:55|46332.44
16:56:56|46332.44
16:56:57|46332.44
16:56:58|46332.44
16:56:59|46332.44
16:56:59|46332.43
16:57:01|46332.43
16:57:01|46332.43
16:57:02|46342.7
16:57:04|46352.
16:57:05|46352.
16:57:06|46352.
16:57:07|46352.
16:57:08|46352.
16:57:09|46352.
16:57:10|46352.
16:57:11|46352.
16:57:13|46352.
16:57:14|46352.
16:57:14|46351.99
16:57:15|46352.
16:57:16|46355.
16:57:17|46360.22
16:57:18|46360.23
16:57:19|46360.23
16:57:20|46360.24
16:57:22|46360.24
16:57:22|46360.24
16:57:24|46360.92
16:57:24|46360.93
16:57:26|46363.91
16:57:27|46363.91
16:57:29|46363.92
16:57:30|46363.92
16:57:31|46363.92
16:57:33|46363.92
16:57:33|46363.92
16:57:34|46360.25
16:57:36|46358.9
16:57:37|46352.74
16:57:37|46352.73
16:57:38|46352.74
16:57:39|46352.74
16:57:40|46352.74
16:57:41|46359.52
16:57:43|46361.72
16:57:44|46368.08
16:57:45|46368.08
16:57:46|46368.09
16:57:48|46368.09
16:57:49|46368.09
16:57:49|46368.09
16:57:50|46368.09
16:57:51|46369.33
16:57:53|46369.33
16:57:54|46369.33
16:57:55|46369.33
16:57:56|46370.
16:57:57|46371.13
16:57:58|46371.13
16:57:59|46371.13
16:58:00|46371.13
16:58:01|46371.13
16:58:03|46371.13
16:58:04|46371.13
16:58:04|46371.13
16:58:05|46371.13
16:58:07|46371.13
16:58:08|46371.14
16:58:09|46375.24
16:58:09|46375.25
16:58:10|46375.25
16:58:12|46375.24
16:58:12|46375.25
16:58:13|46375.25
16:58:14|46375.05
16:58:16|46375.05
16:58:17|46375.05
16:58:17|46375.05
16:58:19|46375.05
16:58:20|46375.05
16:58:21|46375.05
16:58:22|46375.05
16:58:23|46375.06
16:58:24|46375.06
16:58:25|46375.06
16:58:27|46375.06
16:58:29|46375.06
16:58:29|46375.06
16:58:31|46375.06
16:58:32|46375.06
16:58:33|46375.06
16:58:34|46375.06
16:58:35|46375.06
16:58:36|46375.25
16:58:37|46358.71
16:58:38|46356.53
16:58:39|46356.52
16:58:40|46356.27
16:58:41|46344.22
16:58:42|46340.69
16:58:43|46340.69
16:58:44|46335.69
16:58:44|46337.34
16:58:46|46334.83
16:58:47|46334.84
16:58:48|46334.83
16:58:49|46334.84
16:58:51|46334.84
16:58:52|46334.84
16:58:52|46334.84
16:58:53|46334.84
16:58:54|46334.84
16:58:55|46334.83
16:58:56|46336.92
16:58:57|46336.92
16:58:59|46339.23
16:58:59|46339.24
16:59:01|46339.24
16:59:02|46340.71
16:59:02|46340.71
16:59:03|46340.71
16:59:05|46340.7
16:59:06|46340.7
16:59:06|46340.7
16:59:07|46340.7
16:59:09|46340.7
16:59:10|46340.7
16:59:11|46339.57
16:59:12|46334.85
16:59:14|46331.14
16:59:14|46331.14
16:59:16|46331.14
16:59:16|46331.14
16:59:17|46328.06
16:59:18|46328.06
16:59:19|46328.06
16:59:21|46328.06
16:59:21|46328.07
16:59:22|46328.07
16:59:24|46328.07
16:59:25|46328.07
16:59:26|46328.07
16:59:27|46328.31
16:59:29|46328.31
16:59:29|46328.31
16:59:31|46328.32
16:59:33|46328.34
16:59:34|46328.34
16:59:35|46328.34
16:59:36|46329.6
16:59:37|46329.6
16:59:38|46329.6
16:59:39|46329.61
16:59:41|46329.6
16:59:42|46329.6
16:59:42|46328.31
16:59:44|46328.31
16:59:44|46328.07
16:59:45|46328.06
16:59:47|46328.06
16:59:48|46326.54
16:59:48|46326.54
16:59:50|46326.54
16:59:51|46326.54
16:59:51|46323.58
16:59:52|46323.58
16:59:53|46323.58
16:59:55|46323.58
16:59:55|46323.57
16:59:56|46323.58
16:59:57|46323.58
16:59:59|46323.58
17:00:00|46323.58
17:00:01|46323.58
17:00:01|46323.58
17:00:03|46323.57
17:00:04|46323.58
17:00:04|46328.04
17:00:05|46331.14
17:00:07|46331.14
17:00:08|46331.14
17:00:08|46346.55
17:00:09|46346.58
17:00:11|46346.58
17:00:12|46340.86
17:00:13|46334.27
17:00:14|46327.65
17:00:15|46327.65
17:00:16|46327.6
17:00:17|46323.78
17:00:18|46323.78
17:00:19|46323.78
17:00:20|46323.79
17:00:21|46324.03
17:00:22|46324.02
17:00:23|46326.14
17:00:25|46326.13
17:00:26|46326.13
17:00:27|46326.13
17:00:27|46326.14
17:00:29|46326.13
17:00:30|46326.13
17:00:30|46326.14
17:00:32|46326.14
17:00:32|46326.14
17:00:34|46326.14
17:00:35|46326.14
17:00:37|46330.87
17:00:37|46330.87
17:00:38|46330.87
17:00:39|46330.86
17:00:40|46330.86
17:00:41|46330.87
17:00:42|46330.87
17:00:43|46330.87
17:00:44|46330.87
17:00:45|46333.83
17:00:46|46333.83
17:00:47|46333.83
17:00:48|46333.83
17:00:50|46333.84
17:00:51|46333.84
17:00:52|46333.83
17:00:54|46333.83
17:00:54|46333.59
17:00:55|46333.59
17:00:57|46333.59
17:00:58|46333.59
17:00:59|46329.81
17:01:00|46324.56
17:01:01|46324.56
17:01:02|46324.56
17:01:03|46324.56
17:01:05|46324.57
17:01:05|46324.56
17:01:07|46324.56
17:01:07|46323.58
17:01:08|46319.43
17:01:09|46315.15
17:01:10|46315.16
17:01:11|46310.01
17:01:12|46310.
17:01:14|46310.
17:01:14|46309.93
17:01:16|46309.92
17:01:16|46308.83
17:01:17|46308.65
17:01:18|46308.65
17:01:19|46308.65
17:01:20|46308.66
17:01:22|46308.65
17:01:22|46308.65
17:01:23|46308.65
17:01:24|46308.65
17:01:25|46308.65
17:01:26|46308.65
17:01:27|46301.63
17:01:29|46301.63
17:01:30|46301.63
17:01:32|46301.63
17:01:33|46301.64
17:01:34|46301.63
17:01:36|46300.01
17:01:37|46300.
17:01:38|46300.
17:01:39|46300.
17:01:40|46300.
17:01:41|46300.
17:01:42|46300.
17:01:43|46300.
17:01:44|46300.
17:01:45|46300.
17:01:45|46300.
17:01:46|46300.
17:01:48|46300.
17:01:49|46299.
17:01:50|46299.
17:01:51|46299.
17:01:52|46298.8
17:01:53|46297.63
17:01:54|46290.01
17:01:55|46290.01
17:01:56|46290.01
17:01:57|46290.01
17:01:59|46282.1
17:02:00|46280.98
17:02:02|46276.27
17:02:02|46276.27
17:02:03|46276.27
17:02:04|46281.3
17:02:05|46281.85
17:02:06|46284.71
17:02:07|46284.71
17:02:08|46284.71
17:02:09|46285.46
17:02:10|46285.48
17:02:11|46285.48
17:02:12|46285.49
17:02:13|46285.49
17:02:15|46285.48
17:02:15|46285.49
17:02:16|46285.49
17:02:17|46285.49
17:02:18|46285.48
17:02:19|46285.48
17:02:20|46285.48
17:02:21|46285.48
17:02:22|46285.47
17:02:23|46285.48
17:02:24|46285.48
17:02:25|46285.48
17:02:26|46285.48
17:02:27|46285.47
17:02:28|46289.46
17:02:29|46289.46
17:02:31|46290.12
17:02:32|46290.12
17:02:34|46290.11
17:02:35|46290.11
17:02:37|46290.11
17:02:38|46290.11
17:02:38|46290.11
17:02:39|46290.1
17:02:41|46290.1
17:02:43|46288.65
17:02:44|46288.65
17:02:45|46288.65
17:02:45|46288.65
17:02:47|46288.65
17:02:47|46288.65
17:02:49|46288.65
17:02:50|46288.66
17:02:51|46290.01
17:02:51|46290.01
17:02:52|46290.01
17:02:54|46290.01
17:02:55|46290.01
17:02:57|46290.01
17:02:58|46290.01
17:02:59|46290.01
17:03:00|46297.68
17:03:01|46297.93
17:03:02|46297.93
17:03:02|46299.46
17:03:04|46299.46
17:03:05|46299.46
17:03:07|46299.45
17:03:07|46299.46
17:03:08|46299.21
17:03:09|46290.84
17:03:10|46290.
17:03:11|46284.42
17:03:12|46285.7
17:03:13|46285.69
17:03:14|46285.69
17:03:15|46285.69
17:03:17|46285.87
17:03:18|46292.67
17:03:19|46292.67
17:03:20|46292.67
17:03:21|46292.68
17:03:22|46292.68
17:03:23|46292.67
17:03:23|46292.67
17:03:25|46292.67
17:03:26|46292.67
17:03:26|46292.67
17:03:28|46292.67
17:03:29|46284.43
17:03:29|46284.43
17:03:31|46284.43
17:03:33|46285.48
17:03:33|46285.48
17:03:35|46285.47
17:03:36|46285.47
17:03:37|46285.47
17:03:39|46285.48
17:03:39|46285.48
17:03:41|46285.48
17:03:42|46285.47
17:03:43|46288.94
17:03:44|46288.94
17:03:45|46288.94
17:03:46|46296.47
17:03:47|46296.47
17:03:49|46299.44
17:03:50|46300.
17:03:51|46300.
17:03:52|46299.99
17:03:53|46300.
17:03:54|46300.
17:03:55|46300.
17:03:56|46300.
17:03:57|46300.
17:03:58|46300.
17:03:59|46300.
17:04:00|46314.83
17:04:01|46314.83
17:04:02|46314.84
17:04:03|46314.84
17:04:04|46314.84
17:04:05|46314.84
17:04:06|46314.84
17:04:07|46315.45
17:04:08|46319.09
17:04:09|46327.74
17:04:10|46327.74
17:04:11|46327.74
17:04:12|46327.75
17:04:13|46330.79
17:04:14|46330.79
17:04:15|46330.79
17:04:16|46330.8
17:04:17|46333.32
17:04:18|46334.82
17:04:19|46334.82
17:04:20|46334.82
17:04:21|46334.82
17:04:22|46334.82
17:04:24|46334.83
17:04:25|46334.83
17:04:26|46334.83
17:04:27|46334.83
17:04:28|46336.47
17:04:29|46336.92
17:04:30|46338.
17:04:31|46340.05
17:04:32|46340.68
17:04:33|46347.37
17:04:34|46349.66
17:04:35|46349.98
17:04:37|46345.58
17:04:37|46342.72
17:04:38|46342.72
17:04:39|46344.41
17:04:40|46349.99
17:04:41|46349.99
17:04:42|46355.41
17:04:44|46355.41
17:04:44|46359.65
17:04:45|46359.65
17:04:46|46359.66
17:04:48|46369.26
17:04:49|46369.26
17:04:49|46369.26
17:04:52|46369.26
17:04:52|46364.11
17:04:53|46369.02
17:04:54|46369.02
17:04:55|46367.35
17:04:56|46364.77
17:04:57|46364.77
17:04:58|46367.34
17:05:00|46367.34
17:05:01|46367.34
17:05:02|46367.35
17:05:03|46365.7
17:05:04|46365.7
17:05:05|46368.84
17:05:06|46368.84
17:05:07|46368.84
17:05:08|46368.83
17:05:10|46379.74
17:05:10|46385.16
17:05:12|46386.68
17:05:13|46386.68
17:05:14|46395.66
17:05:15|46395.66
17:05:16|46395.66
17:05:17|46395.66
17:05:17|46395.44
17:05:19|46395.44
17:05:20|46395.44
17:05:21|46395.44
17:05:22|46395.44
17:05:23|46395.43
17:05:23|46388.46
17:05:24|46387.36
17:05:26|46387.36
17:05:28|46387.36
17:05:28|46387.35
17:05:29|46381.53
17:05:30|46380.28
17:05:31|46378.8
17:05:32|46376.16
17:05:34|46376.16
17:05:36|46376.16
17:05:36|46376.16
17:05:37|46376.16
17:05:39|46376.17
17:05:39|46376.17
17:05:40|46381.54
17:05:42|46381.57
17:05:42|46387.36
17:05:43|46392.08
17:05:44|46392.07
17:05:46|46392.07
17:05:47|46392.07
17:05:47|46392.07
17:05:49|46391.85
17:05:50|46391.85
17:05:51|46391.85
17:05:52|46391.85
17:05:54|46391.84
17:05:54|46391.84
17:05:55|46391.84
17:05:57|46391.84
17:05:58|46391.84
17:05:59|46391.84
17:06:00|46391.84
17:06:01|46385.63
17:06:02|46383.07
17:06:03|46383.05
17:06:04|46381.09
17:06:05|46369.34
17:06:06|46370.38
17:06:08|46370.38
17:06:09|46370.38
17:06:10|46370.37
17:06:11|46370.37
17:06:12|46365.15
17:06:13|46365.99
17:06:14|46366.
17:06:14|46366.
17:06:16|46368.35
17:06:17|46368.35
17:06:18|46362.43
17:06:19|46360.22
17:06:20|46360.21
17:06:21|46360.2
17:06:22|46353.79
17:06:22|46353.78
17:06:24|46353.78
17:06:25|46350.
17:06:26|46346.72
17:06:27|46346.71
17:06:28|46346.71
17:06:28|46346.44
17:06:30|46346.43
17:06:31|46341.15
17:06:32|46341.15
17:06:34|46341.11
17:06:35|46341.39
17:06:36|46341.39
17:06:37|46345.92
17:06:37|46333.97
17:06:38|46333.98
17:06:41|46333.98
17:06:41|46334.96
17:06:43|46334.96
17:06:43|46334.96
17:06:44|46334.96
17:06:45|46334.96
17:06:46|46334.96
17:06:48|46334.96
17:06:49|46344.88
17:06:50|46344.87
17:06:52|46344.87
17:06:52|46344.87
17:06:54|46344.88
17:06:54|46344.88
17:06:55|46344.87
17:06:57|46344.88
17:06:58|46351.51
17:06:59|46351.51
17:07:00|46351.51
17:07:01|46344.86
17:07:02|46344.85
17:07:03|46344.84
17:07:04|46344.84
17:07:05|46344.84
17:07:06|46344.84
17:07:07|46344.84
17:07:08|46353.73
17:07:10|46368.86
17:07:11|46367.13
17:07:11|46367.13
17:07:13|46363.81
17:07:13|46361.41
17:07:14|46361.41
17:07:16|46361.41
17:07:16|46361.41
17:07:17|46361.41
17:07:19|46361.41
17:07:20|46361.41
17:07:20|46364.06
17:07:22|46367.13
17:07:22|46373.89
17:07:23|46376.16
17:07:24|46376.17
17:07:25|46376.16
17:07:26|46376.17
17:07:27|46376.17
17:07:28|46376.17
17:07:30|46376.16
17:07:31|46376.16
17:07:32|46376.16
17:07:33|46376.16
17:07:34|46376.16
17:07:35|46376.16
17:07:37|46377.63
17:07:39|46377.64
17:07:39|46377.64
17:07:40|46377.64
17:07:41|46378.22
17:07:42|46378.23
17:07:43|46378.23
17:07:45|46381.59
17:07:46|46381.59
17:07:48|46381.59
17:07:48|46376.37
17:07:49|46375.92
17:07:50|46366.88
17:07:51|46361.43
17:07:52|46361.43
17:07:53|46361.41
17:07:54|46361.41
17:07:56|46361.41
17:07:56|46361.41
17:07:57|46361.41
17:07:58|46361.41
17:08:00|46358.16
17:08:01|46358.16
17:08:02|46358.16
17:08:03|46352.03
17:08:05|46349.68
17:08:05|46349.69
17:08:06|46349.69
17:08:07|46349.69
17:08:08|46349.69
17:08:09|46349.69
17:08:11|46349.69
17:08:11|46349.69
17:08:12|46349.69
17:08:13|46349.68
17:08:15|46348.56
17:08:16|46348.56
17:08:17|46344.24
17:08:18|46344.24
17:08:19|46344.24
17:08:20|46344.24
17:08:21|46344.24
17:08:22|46344.24
17:08:23|46344.24
17:08:24|46344.24
17:08:25|46344.24
17:08:26|46344.7
17:08:27|46344.7
17:08:28|46344.69
17:08:29|46344.7
17:08:30|46344.7
17:08:31|46344.7
17:08:32|46344.69
17:08:33|46344.69
17:08:34|46344.69
17:08:35|46344.69
17:08:36|46344.69
17:08:38|46344.69
17:08:39|46344.69
17:08:40|46344.69
17:08:41|46344.7
17:08:42|46344.25
17:08:44|46344.25
17:08:45|46344.24
17:08:46|46344.24
17:08:48|46344.25
17:08:49|46344.25
17:08:50|46344.24
17:08:51|46344.25
17:08:52|46348.03
17:08:53|46348.04
17:08:53|46351.58
17:08:55|46351.58
17:08:56|46353.28
17:08:57|46353.27
17:08:58|46357.07
17:08:58|46360.56
17:09:00|46361.41
17:09:01|46367.49
17:09:01|46367.49
17:09:04|46367.49
17:09:05|46367.25
17:09:06|46367.25
17:09:07|46367.25
17:09:08|46359.04
17:09:08|46353.59
17:09:09|46353.59
17:09:11|46353.58
17:09:12|46353.59
17:09:13|46353.58
17:09:14|46353.58
17:09:15|46353.58
17:09:16|46353.58
17:09:17|46353.58
17:09:18|46353.59
17:09:19|46353.59
17:09:20|46353.58
17:09:21|46353.58
17:09:22|46356.14
17:09:23|46356.14
17:09:24|46356.15
17:09:25|46356.15
17:09:26|46356.15
17:09:27|46356.14
17:09:28|46356.14
17:09:29|46356.14
17:09:30|46356.14
17:09:31|46356.14
17:09:32|46356.15
17:09:33|46356.15
17:09:34|46356.14
17:09:35|46356.14
17:09:36|46356.14
17:09:37|46356.14
17:09:38|46356.18
17:09:39|46356.17
17:09:40|46360.
17:09:41|46365.4
17:09:43|46365.4
17:09:44|46365.4
17:09:45|46365.4
17:09:47|46365.4
17:09:48|46365.4
17:09:49|46369.56
17:09:50|46372.77
17:09:51|46372.76
17:09:52|46372.76
17:09:53|46372.77
17:09:54|46372.77
17:09:55|46369.99
17:09:56|46366.72
17:09:57|46365.4
17:09:58|46365.4
17:09:59|46365.4
17:10:00|46365.4
17:10:01|46365.4
17:10:02|46365.4
17:10:03|46365.41
17:10:05|46365.41
17:10:06|46365.41
17:10:07|46365.41
17:10:08|46365.41
17:10:08|46365.4
17:10:09|46365.41
17:10:11|46365.41
17:10:12|46365.4
17:10:13|46365.4
17:10:14|46365.4
17:10:15|46365.4
17:10:16|46365.4
17:10:17|46365.4
17:10:18|46365.4
17:10:20|46365.4
17:10:20|46365.41
17:10:21|46369.57
17:10:23|46369.57
17:10:24|46369.57
17:10:25|46365.8
17:10:26|46371.71
17:10:27|46371.65
17:10:28|46371.65
17:10:30|46368.81
17:10:30|46365.42
17:10:31|46365.42
17:10:32|46365.42
17:10:33|46365.42
17:10:34|46365.42
17:10:35|46365.42
17:10:36|46365.42
17:10:37|46365.42
17:10:39|46365.43
17:10:40|46365.43
17:10:41|46365.42
17:10:42|46365.42
17:10:43|46365.43
17:10:44|46366.44
17:10:45|46366.44
17:10:46|46366.44
17:10:47|46366.44
17:10:48|46366.44
17:10:50|46366.44
17:10:50|46366.44
17:10:52|46366.45
17:10:54|46366.45
17:10:55|46366.45
17:10:55|46366.45
17:10:57|46366.45
17:10:58|46366.45
17:10:59|46366.45
17:11:00|46367.86
17:11:01|46367.86
17:11:02|46367.86
17:11:03|46367.86
17:11:04|46367.86
17:11:05|46367.86
17:11:06|46368.8
17:11:07|46371.67
17:11:08|46371.67
17:11:09|46371.67
17:11:10|46371.67
17:11:11|46371.67
17:11:12|46371.67
17:11:13|46371.67
17:11:15|46371.66
17:11:15|46371.67
17:11:17|46371.67
17:11:18|46371.67
17:11:19|46371.67
17:11:20|46371.67
17:11:21|46371.67
17:11:21|46371.67
17:11:23|46371.67
17:11:24|46371.7
17:11:25|46371.7
17:11:25|46371.7
17:11:26|46374.67
17:11:28|46374.66
17:11:29|46374.66
17:11:30|46374.67
17:11:31|46374.63
17:11:31|46374.63
17:11:33|46374.62
17:11:34|46374.62
17:11:34|46374.43
17:11:36|46374.43
17:11:37|46374.44
17:11:38|46374.43
17:11:39|46374.43
17:11:41|46370.78
17:11:42|46370.78
17:11:43|46370.77
17:11:44|46370.77
17:11:45|46370.77
17:11:47|46356.53
17:11:48|46352.78
17:11:48|46352.78
17:11:49|46352.78
17:11:50|46352.77
17:11:51|46352.77
17:11:52|46352.77
17:11:53|46352.73
17:11:55|46344.96
17:11:55|46345.45
17:11:56|46345.45
17:11:57|46345.45
17:11:59|46345.44
17:11:59|46328.97
17:12:01|46332.17
17:12:01|46332.17
17:12:03|46332.17
17:12:03|46332.42
17:12:05|46332.41
17:12:06|46332.42
17:12:06|46332.42
17:12:08|46342.57
17:12:09|46342.57
17:12:10|46343.48
17:12:11|46345.39
17:12:12|46345.39
17:12:13|46345.39
17:12:14|46345.39
17:12:15|46345.43
17:12:16|46345.42
17:12:17|46342.56
17:12:18|46342.54
17:12:19|46328.71
17:12:20|46326.54
17:12:21|46326.54
17:12:22|46326.54
17:12:23|46326.54
17:12:24|46326.54
17:12:25|46326.53
17:12:26|46326.54
17:12:27|46326.54
17:12:28|46326.78
17:12:30|46333.07
17:12:30|46331.66
17:12:31|46327.32
17:12:32|46327.32
17:12:33|46333.05
17:12:34|46333.05
17:12:35|46333.05
17:12:36|46333.05
17:12:37|46333.05
17:12:38|46333.06
17:12:39|46333.05
17:12:41|46331.8
17:12:43|46331.8
17:12:43|46331.79
17:12:45|46331.79
17:12:46|46331.8
17:12:48|46331.79
17:12:48|46331.79
17:12:49|46331.79
17:12:50|46331.8
17:12:52|46336.48
17:12:53|46336.48
17:12:54|46336.48
17:12:55|46336.49
17:12:56|46336.49
17:12:57|46336.24
17:12:58|46335.46
17:12:59|46335.47
17:13:00|46335.47
17:13:01|46335.47
17:13:02|46335.46
17:13:03|46334.39
17:13:05|46334.39
17:13:05|46331.82
17:13:07|46331.82
17:13:07|46331.82
17:13:08|46331.82
17:13:09|46331.82
17:13:11|46331.82
17:13:12|46331.82
17:13:12|46331.82
17:13:13|46333.
17:13:14|46333.
17:13:15|46333.
17:13:16|46333.
17:13:17|46327.42
17:13:18|46327.42
17:13:20|46327.66
17:13:21|46336.49
17:13:22|46341.89
17:13:23|46341.89
17:13:24|46341.88
17:13:25|46341.88
17:13:26|46341.88
17:13:27|46341.88
17:13:28|46341.88
17:13:29|46341.88
17:13:30|46341.68
17:13:32|46340.48
17:13:32|46340.48
17:13:33|46334.77
17:13:34|46339.62
17:13:35|46339.61
17:13:36|46339.62
17:13:37|46340.46
17:13:38|46340.46
17:13:40|46340.47
17:13:41|46340.47
17:13:42|46340.46
17:13:43|46340.46
17:13:44|46340.46
17:13:45|46340.46
17:13:46|46336.99
17:13:47|46336.99
17:13:48|46336.99
17:13:49|46336.99
17:13:50|46336.99
17:13:52|46341.26
17:13:53|46341.26
17:13:54|46341.26
17:13:54|46341.26
17:13:55|46341.26
17:13:56|46341.26
17:13:57|46341.26
17:13:58|46341.26
17:14:00|46346.93
17:14:01|46353.73
17:14:02|46353.73
17:14:02|46353.75
17:14:03|46353.88
17:14:05|46353.49
17:14:06|46353.49
17:14:07|46353.49
17:14:08|46353.49
17:14:09|46353.49
17:14:10|46353.48
17:14:11|46353.48
17:14:13|46353.48
17:14:15|46360.22
17:14:15|46362.99
17:14:17|46365.5
17:14:17|46365.49
17:14:19|46365.49
17:14:20|46365.49
17:14:21|46365.49
17:14:22|46365.49
17:14:24|46358.69
17:14:25|46358.69
17:14:25|46358.69
17:14:27|46358.69
17:14:28|46360.19
17:14:29|46360.19
17:14:30|46360.19
17:14:31|46360.19
17:14:32|46360.19
17:14:33|46353.73
17:14:34|46353.73
17:14:35|46344.45
17:14:36|46339.13
17:14:36|46339.13
17:14:38|46339.13
17:14:38|46339.08
17:14:40|46339.07
17:14:40|46339.08
17:14:42|46339.08
17:14:43|46339.08
17:14:44|46339.08
17:14:46|46339.08
17:14:46|46339.08
17:14:47|46342.82
17:14:48|46342.82
17:14:49|46342.82
17:14:50|46342.82
17:14:51|46342.82
17:14:52|46342.82
17:14:54|46339.08
17:14:55|46339.08
17:14:56|46339.08
17:14:57|46339.08
17:14:58|46339.08
17:14:59|46339.08
17:15:00|46339.08
17:15:01|46339.08
17:15:02|46339.08
17:15:04|46339.07
17:15:04|46339.08
17:15:06|46339.08
17:15:07|46339.08
17:15:07|46339.08
17:15:09|46342.82
17:15:10|46348.33
17:15:11|46359.1
17:15:12|46357.86
17:15:13|46353.65
17:15:13|46353.64
17:15:15|46353.65
17:15:16|46353.65
17:15:17|46353.65
17:15:18|46353.65
17:15:20|46353.65
17:15:20|46353.65
17:15:21|46353.89
17:15:22|46353.89
17:15:23|46358.15
17:15:25|46358.15
17:15:25|46358.16
17:15:26|46358.16
17:15:27|46358.16
17:15:28|46358.15
17:15:29|46358.15
17:15:30|46358.15
17:15:31|46358.15
17:15:32|46358.16
17:15:33|46358.15
17:15:34|46358.15
17:15:35|46358.15
17:15:36|46358.15
17:15:37|46358.16
17:15:38|46358.16
17:15:39|46358.16
17:15:40|46358.16
17:15:41|46360.21
17:15:42|46360.21
17:15:44|46360.18
17:15:46|46360.17
17:15:46|46360.17
17:15:47|46360.17
17:15:48|46360.17
17:15:50|46360.17
17:15:51|46359.72
17:15:52|46359.72
17:15:53|46359.72
17:15:54|46359.73
17:15:55|46359.73
17:15:56|46359.73
17:15:57|46359.73
17:15:58|46363.49
17:15:59|46369.34
17:16:00|46370.78
17:16:01|46374.66
17:16:02|46377.55
17:16:03|46377.54
17:16:04|46377.5
17:16:05|46372.67
17:16:06|46372.67
17:16:08|46372.67
17:16:09|46372.67
17:16:11|46369.92
17:16:11|46369.91
17:16:13|46369.91
17:16:14|46369.91
17:16:14|46369.92
17:16:15|46372.62
17:16:16|46364.19
17:16:18|46372.61
17:16:18|46372.61
17:16:19|46372.61
17:16:21|46372.61
17:16:21|46372.62
17:16:23|46372.38
17:16:23|46372.38
17:16:25|46369.94
17:16:25|46369.95
17:16:27|46369.94
17:16:27|46369.95
17:16:28|46369.95
17:16:29|46369.95
17:16:30|46369.95
17:16:31|46372.67
17:16:32|46372.68
17:16:34|46372.68
17:16:34|46372.68
17:16:36|46372.67
17:16:36|46372.98
17:16:38|46372.98
17:16:39|46376.32
17:16:39|46376.33
17:16:40|46376.32
17:16:41|46376.32
17:16:42|46376.33
17:16:43|46376.6
17:16:45|46376.61
17:16:47|46376.6
17:16:49|46376.6
17:16:50|46376.6
17:16:51|46376.6
17:16:53|46376.6
17:16:54|46376.6
17:16:54|46359.13
17:16:56|46359.13
17:16:57|46359.12
17:16:58|46359.12
17:16:58|46359.13
17:17:00|46359.13
17:17:00|46359.13
17:17:02|46359.13
17:17:03|46359.13
17:17:04|46359.13
17:17:05|46359.13
17:17:05|46359.13
17:17:06|46359.13
17:17:07|46359.13
17:17:08|46359.13
17:17:09|46359.13
17:17:11|46359.12
17:17:11|46355.93
17:17:13|46350.
17:17:13|46348.13
17:17:15|46348.13
17:17:16|46348.13
17:17:17|46348.13
17:17:17|46348.13
17:17:18|46348.13
17:17:19|46348.13
17:17:20|46348.13
17:17:22|46348.13
17:17:22|46357.91
17:17:23|46357.91
17:17:25|46357.91
17:17:25|46357.91
17:17:27|46357.91
17:17:28|46357.91
17:17:28|46357.92
17:17:29|46357.92
17:17:30|46357.92
17:17:32|46357.92
17:17:32|46357.92
17:17:34|46363.4
17:17:34|46363.41
17:17:35|46368.15
17:17:36|46368.14
17:17:38|46366.74
17:17:39|46363.37
17:17:40|46354.25
17:17:41|46355.68
17:17:42|46355.68
17:17:44|46358.06
17:17:44|46359.98
17:17:46|46359.98
17:17:47|46359.98
17:17:48|46359.98
17:17:49|46359.98
17:17:50|46359.98
17:17:52|46359.97
17:17:53|46359.97
17:17:54|46359.97
17:17:55|46359.97
17:17:56|46360.47
17:17:56|46360.47
17:17:58|46360.47
17:17:59|46360.47
17:18:00|46360.47
17:18:01|46360.47
17:18:02|46360.47
17:18:03|46360.46
17:18:04|46360.46
17:18:05|46360.46
17:18:06|46360.46
17:18:07|46360.46
17:18:08|46360.46
17:18:09|46360.46
17:18:09|46360.46
17:18:11|46363.39
17:18:12|46363.39
17:18:13|46363.39
17:18:14|46365.99
17:18:15|46365.98
17:18:16|46365.98
17:18:17|46376.66
17:18:18|46376.66
17:18:20|46376.65
17:18:20|46376.65
17:18:21|46376.65
17:18:23|46376.65
17:18:24|46376.65
17:18:25|46376.65
17:18:26|46376.65
17:18:27|46376.65
17:18:27|46376.65
17:18:29|46376.65
17:18:30|46376.65
17:18:31|46376.65
17:18:32|46376.65
17:18:33|46376.65
17:18:34|46376.66
17:18:35|46376.66
17:18:35|46376.66
17:18:37|46376.65
17:18:38|46376.66
17:18:39|46376.66
17:18:39|46376.65
17:18:41|46376.65
17:18:42|46376.65
17:18:43|46376.65
17:18:44|46375.38
17:18:45|46375.38
17:18:46|46375.39
17:18:48|46375.39
17:18:49|46375.39
17:18:50|46375.38
17:18:50|46375.36
17:18:52|46375.36
17:18:54|46375.35
17:18:55|46375.36
17:18:56|46375.36
17:18:57|46375.36
17:18:58|46375.35
17:18:59|46375.36
17:19:00|46375.35
17:19:01|46375.35
17:19:02|46375.35
17:19:03|46375.35
17:19:04|46375.35
17:19:05|46375.35
17:19:06|46375.36
17:19:07|46376.65
17:19:08|46376.65
17:19:09|46376.65
17:19:11|46378.
17:19:11|46378.
17:19:13|46379.75
17:19:14|46380.83
17:19:15|46380.83
17:19:17|46380.83
17:19:17|46380.83
17:19:18|46380.83
17:19:19|46380.83
17:19:20|46380.83
17:19:21|46380.83
17:19:22|46380.87
17:19:23|46380.87
17:19:24|46381.12
17:19:25|46381.12
17:19:26|46381.12
17:19:27|46376.65
17:19:28|46376.65
17:19:29|46376.65
17:19:30|46376.65
17:19:31|46375.4
17:19:32|46372.68
17:19:34|46367.
17:19:35|46355.21
17:19:36|46355.21
17:19:37|46355.21
17:19:37|46356.24
17:19:39|46356.24
17:19:40|46360.24
17:19:41|46360.24
17:19:41|46360.24
17:19:43|46360.24
17:19:45|46360.24
17:19:45|46360.23
17:19:46|46360.24
17:19:47|46360.24
17:19:48|46360.24
17:19:50|46360.24
17:19:52|46360.24
17:19:53|46360.24
17:19:54|46360.23
17:19:55|46360.24
17:19:56|46360.27
17:19:56|46360.27
17:19:57|46360.45
17:19:58|46361.93
17:20:00|46361.94
17:20:00|46361.93
17:20:02|46361.93
17:20:03|46361.94
17:20:03|46361.93
17:20:05|46361.94
17:20:06|46361.94
17:20:06|46361.94
17:20:08|46361.93
17:20:09|46361.93
17:20:09|46361.93
17:20:11|46361.93
17:20:11|46361.94
17:20:12|46360.23
17:20:14|46360.23
17:20:15|46360.23
17:20:17|46360.23
17:20:17|46360.23
17:20:19|46360.23
17:20:19|46360.24
17:20:20|46360.24
17:20:21|46360.23
17:20:22|46360.23
17:20:23|46360.23
17:20:25|46360.23
17:20:25|46360.23
17:20:26|46360.23
17:20:28|46360.23
17:20:28|46360.06
17:20:30|46360.06
17:20:31|46360.06
17:20:31|46360.06
17:20:32|46360.06
17:20:34|46360.06
17:20:35|46360.06
17:20:35|46360.06
17:20:37|46360.06
17:20:37|46360.06
17:20:39|46360.06
17:20:39|46360.06
17:20:41|46360.06
17:20:41|46360.06
17:20:42|46360.06
17:20:44|46360.06
17:20:44|46360.06
17:20:46|46360.06
17:20:46|46360.06
17:20:47|46360.06
17:20:48|46360.06
17:20:51|46360.06
17:20:51|46360.06
17:20:52|46360.06
17:20:54|46360.06
17:20:54|46360.05
17:20:55|46360.05
17:20:58|46360.06
17:20:58|46360.05
17:20:59|46362.02
17:21:00|46362.02
17:21:01|46362.02
17:21:02|46362.02
17:21:03|46364.44
17:21:04|46364.44
17:21:05|46364.46
17:21:06|46364.46
17:21:07|46367.2
17:21:08|46367.21
17:21:09|46367.21
17:21:10|46367.21
17:21:12|46367.21
17:21:13|46376.41
17:21:15|46379.24
17:21:15|46381.12
17:21:16|46381.12
17:21:17|46381.12
17:21:19|46381.12
17:21:20|46381.12
17:21:21|46381.12
17:21:21|46381.12
17:21:22|46381.12
17:21:24|46380.88
17:21:25|46370.42
17:21:25|46370.42
17:21:27|46370.42
17:21:27|46372.47
17:21:28|46372.47
17:21:30|46372.47
17:21:30|46377.4
17:21:31|46370.19
17:21:32|46363.81
17:21:34|46363.81
17:21:35|46363.81
17:21:35|46363.82
17:21:36|46363.82
17:21:37|46369.68
17:21:38|46369.67
17:21:40|46369.68
17:21:41|46369.67
17:21:42|46369.67
17:21:42|46369.67
17:21:43|46366.64
17:21:44|46366.65
17:21:45|46366.65
17:21:46|46366.64
17:21:47|46366.64
17:21:48|46366.64
17:21:50|46368.79
17:21:52|46366.81
17:21:53|46366.81
17:21:55|46366.81
17:21:57|46354.
17:21:57|46354.
17:21:58|46349.57
17:22:00|46349.57
17:22:01|46347.
17:22:03|46344.73
17:22:03|46344.73
17:22:04|46344.74
17:22:05|46344.74
17:22:06|46344.73
17:22:07|46344.74
17:22:08|46344.74
17:22:09|46344.74
17:22:10|46344.96
17:22:12|46344.96
17:22:13|46344.96
17:22:14|46344.96
17:22:15|46344.97
17:22:16|46344.97
17:22:17|46344.97
17:22:18|46344.96
17:22:19|46344.97
17:22:20|46344.97
17:22:21|46344.96
17:22:22|46344.96
17:22:23|46344.23
17:22:24|46344.23
17:22:25|46344.23
17:22:27|46344.24
17:22:28|46348.05
17:22:28|46348.05
17:22:29|46348.05
17:22:30|46348.04
17:22:31|46348.04
17:22:32|46349.56
17:22:33|46351.03
17:22:34|46351.03
17:22:36|46351.03
17:22:36|46348.05
17:22:37|46348.04
17:22:39|46348.04
17:22:40|46348.04
17:22:41|46348.04
17:22:42|46348.04
17:22:43|46348.03
17:22:44|46348.03
17:22:45|46348.03
17:22:46|46348.03
17:22:47|46348.03
17:22:48|46347.62
17:22:49|46351.04
17:22:50|46351.04
17:22:51|46351.04
17:22:53|46351.03
17:22:54|46351.03
17:22:55|46351.03
17:22:56|46351.04
17:22:57|46351.04
17:22:58|46351.03
17:22:59|46351.03
17:23:00|46351.03
17:23:01|46351.03
17:23:02|46351.04
17:23:04|46351.03
17:23:05|46356.42
17:23:06|46356.42
17:23:07|46356.42
17:23:08|46356.42
17:23:09|46356.22
17:23:11|46356.22
17:23:12|46360.45
17:23:12|46360.45
17:23:13|46360.45
17:23:14|46360.45
17:23:15|46361.94
17:23:17|46365.61
17:23:19|46365.61
17:23:19|46365.61
17:23:20|46370.
17:23:21|46374.88
17:23:23|46374.88
17:23:24|46374.89
17:23:25|46374.89
17:23:25|46374.89
17:23:26|46371.26
17:23:27|46371.26
17:23:28|46371.27
17:23:29|46371.27
17:23:31|46371.27
17:23:32|46371.27
17:23:33|46371.27
17:23:34|46371.31
17:23:35|46365.68
17:23:36|46365.68
17:23:38|46365.68
17:23:39|46365.69
17:23:40|46365.68
17:23:41|46365.69
17:23:42|46370.54
17:23:44|46370.54
17:23:44|46370.54
17:23:45|46370.54
17:23:46|46370.54
17:23:47|46370.54
17:23:48|46370.54
17:23:49|46370.54
17:23:50|46370.54
17:23:51|46370.54
17:23:53|46365.79
17:23:55|46365.79
17:23:55|46365.79
17:23:57|46367.05
17:23:58|46370.55
17:23:59|46370.55
17:24:01|46371.49
17:24:02|46371.49
17:24:03|46371.49
17:24:05|46371.49
17:24:05|46371.49
17:24:07|46371.49
17:24:07|46371.49
17:24:09|46371.49
17:24:09|46371.48
17:24:11|46371.48
17:24:12|46371.51
17:24:13|46371.51
17:24:13|46373.25
17:24:14|46373.25
17:24:16|46373.25
17:24:17|46375.47
17:24:18|46375.46
17:24:20|46375.46
17:24:20|46375.46
17:24:21|46375.46
17:24:22|46375.46
17:24:23|46375.46
17:24:24|46375.46
17:24:25|46375.47
17:24:26|46375.46
17:24:28|46375.46
17:24:28|46375.46
17:24:29|46375.46
17:24:30|46375.46
17:24:32|46375.46
17:24:33|46375.46
17:24:34|46375.46
17:24:35|46375.46
17:24:35|46375.46
17:24:37|46371.51
17:24:38|46371.51
17:24:39|46371.51
17:24:40|46371.5
17:24:41|46371.51
17:24:42|46371.51
17:24:43|46371.51
17:24:44|46371.51
17:24:45|46371.51
17:24:45|46371.51
17:24:47|46371.51
17:24:48|46371.51
17:24:49|46371.51
17:24:49|46371.51
17:24:51|46371.51
17:24:51|46371.51
17:24:53|46371.51
17:24:53|46371.51
17:24:55|46371.51
17:24:56|46371.51
17:24:58|46371.51
17:24:59|46371.51
17:25:00|46371.51
17:25:02|46371.51
17:25:02|46371.51
17:25:04|46371.51
17:25:05|46371.51
17:25:05|46371.51
17:25:07|46371.5
17:25:08|46371.5
17:25:09|46371.51
17:25:10|46371.51
17:25:11|46371.5
17:25:12|46371.5
17:25:13|46371.5
17:25:14|46371.51
17:25:15|46375.45
17:25:16|46375.49
17:25:17|46379.65
17:25:19|46379.65
17:25:19|46379.65
17:25:21|46379.65
17:25:22|46386.43
17:25:22|46386.44
17:25:24|46386.44
17:25:25|46386.44
17:25:26|46384.68
17:25:26|46379.5
17:25:28|46373.41
17:25:29|46373.41
17:25:30|46373.41
17:25:31|46373.41
17:25:32|46373.41
17:25:33|46373.41
17:25:34|46379.34
17:25:35|46379.34
17:25:36|46379.34
17:25:36|46379.34
17:25:39|46379.5
17:25:40|46381.12
17:25:40|46381.12
17:25:41|46381.13
17:25:42|46386.27
17:25:43|46386.27
17:25:45|46386.27
17:25:46|46386.27
17:25:47|46386.27
17:25:48|46386.27
17:25:49|46386.26
17:25:50|46386.26
17:25:51|46398.5
17:25:52|46398.5
17:25:53|46398.5
17:25:55|46391.56
17:25:56|46391.55
17:25:57|46391.56
17:25:58|46391.56
17:26:00|46391.56
17:26:00|46391.56
17:26:02|46391.55
17:26:02|46391.55
17:26:03|46391.55
17:26:04|46391.56
17:26:06|46391.56
17:26:06|46391.56
17:26:07|46391.56
17:26:08|46391.56
17:26:09|46391.56
17:26:10|46391.55
17:26:12|46388.59
17:26:12|46388.6
17:26:14|46388.6
17:26:15|46388.6
17:26:16|46388.6
17:26:17|46388.6
17:26:18|46388.6
17:26:18|46388.6
17:26:19|46388.35
17:26:20|46386.28
17:26:21|46386.28
17:26:22|46386.28
17:26:23|46386.28
17:26:25|46386.27
17:26:25|46386.27
17:26:27|46386.27
17:26:28|46386.27
17:26:28|46386.27
17:26:29|46386.27
17:26:30|46383.69
17:26:31|46383.69
17:26:33|46383.69
17:26:33|46383.69
17:26:34|46383.69
17:26:36|46383.69
17:26:36|46383.69
17:26:38|46386.27
17:26:39|46386.27
17:26:39|46386.26
17:26:41|46386.27
17:26:41|46386.27
17:26:42|46386.27
17:26:44|46386.27
17:26:44|46386.27
17:26:45|46386.27
17:26:46|46386.26
17:26:47|46386.26
17:26:49|46386.27
17:26:50|46386.26
17:26:51|46386.27
17:26:52|46386.27
17:26:53|46386.27
17:26:54|46386.27
17:26:55|46386.27
17:26:57|46386.27
17:26:58|46386.27
17:26:58|46386.27
17:27:00|46386.27
17:27:00|46386.26
17:27:01|46386.27
17:27:03|46386.27
17:27:04|46386.27
17:27:05|46386.27
17:27:06|46386.27
17:27:07|46386.27
17:27:08|46386.27
17:27:09|46386.26
17:27:10|46386.27
17:27:11|46384.03
17:27:12|46384.04
17:27:13|46384.04
17:27:14|46384.04
17:27:15|46384.04
17:27:16|46384.04
17:27:17|46384.04
17:27:19|46384.04
17:27:20|46370.38
17:27:21|46370.37
17:27:22|46370.37
17:27:23|46370.37
17:27:24|46370.02
17:27:25|46370.02
17:27:26|46370.02
17:27:27|46370.03
17:27:27|46370.03
17:27:29|46370.03
17:27:30|46370.03
17:27:31|46370.03
17:27:32|46370.03
17:27:33|46370.02
17:27:34|46370.02
17:27:35|46370.02
17:27:36|46370.02
17:27:36|46370.02
17:27:38|46370.02
17:27:39|46370.02
17:27:40|46370.02
17:27:41|46370.02
17:27:42|46370.02
17:27:44|46370.02
17:27:45|46370.02
17:27:46|46370.03
17:27:47|46370.03
17:27:48|46370.03
17:27:48|46370.03
17:27:50|46370.03
17:27:50|46370.03
17:27:52|46370.02
17:27:53|46370.02
17:27:54|46370.02
17:27:55|46370.03
17:27:56|46370.03
17:27:58|46370.03
17:27:58|46370.03
17:28:00|46370.03
17:28:01|46370.03
17:28:02|46370.02
17:28:04|46373.3
17:28:05|46376.17
17:28:07|46376.17
17:28:07|46376.17
17:28:08|46376.17
17:28:09|46376.16
17:28:11|46376.17
17:28:12|46376.17
17:28:13|46376.17
17:28:14|46376.17
17:28:15|46379.43
17:28:16|46379.43
17:28:17|46379.43
17:28:18|46379.43
17:28:19|46379.43
17:28:20|46379.43
17:28:21|46379.64
17:28:23|46384.04
17:28:24|46386.27
17:28:24|46386.27
17:28:26|46382.54
17:28:27|46382.54
17:28:28|46386.26
17:28:29|46386.26
17:28:29|46386.26
17:28:30|46386.25
17:28:33|46387.99
17:28:33|46387.99
17:28:34|46387.99
17:28:36|46388.
17:28:37|46388.
17:28:39|46387.99
17:28:39|46389.97
17:28:41|46390.02
17:28:41|46391.31
17:28:42|46391.31
17:28:44|46391.31
17:28:45|46391.31
17:28:46|46391.31
17:28:47|46391.31
17:28:48|46391.31
17:28:49|46391.31
17:28:50|46391.31
17:28:51|46391.32
17:28:52|46391.32
17:28:53|46391.32
17:28:54|46391.32
17:28:55|46391.31
17:28:56|46391.32
17:28:58|46391.32
17:28:58|46391.31
17:28:59|46382.57
17:29:01|46382.57
17:29:02|46382.57
17:29:03|46388.98
17:29:04|46388.98
17:29:05|46388.99
17:29:06|46388.98
17:29:07|46388.98
17:29:09|46388.99
17:29:09|46388.98
17:29:10|46383.11
17:29:12|46383.11
17:29:12|46383.1
17:29:14|46383.1
17:29:15|46383.1
17:29:15|46383.1
17:29:17|46383.1
17:29:18|46383.1
17:29:18|46383.1
17:29:20|46383.11
17:29:21|46383.1
17:29:22|46383.1
17:29:23|46383.1
17:29:24|46383.1
17:29:26|46383.11
17:29:27|46383.11
17:29:28|46383.11
17:29:29|46383.11
17:29:30|46383.11
17:29:31|46383.11
17:29:32|46383.11
17:29:33|46383.1
17:29:34|46383.11
17:29:35|46383.11
17:29:36|46383.11
17:29:37|46383.11
17:29:38|46393.85
17:29:39|46393.85
17:29:41|46393.84
17:29:42|46393.85
17:29:42|46393.85
17:29:44|46393.85
17:29:44|46393.85
17:29:46|46393.85
17:29:47|46393.85
17:29:48|46393.85
17:29:49|46393.85
17:29:49|46384.56
17:29:51|46391.
17:29:52|46391.
17:29:53|46391.
17:29:54|46384.6
17:29:55|46382.47
17:29:56|46380.
17:29:57|46377.46
17:29:59|46384.58
17:29:59|46384.58
17:30:00|46390.99
17:30:01|46391.
17:30:02|46393.86
17:30:03|46393.86
17:30:05|46394.1
17:30:07|46394.09
17:30:08|46395.6
17:30:09|46397.94
17:30:10|46399.32
17:30:11|46400.
17:30:12|46400.
17:30:13|46400.
17:30:14|46400.98
17:30:15|46404.26
17:30:16|46404.26
17:30:17|46404.26
17:30:18|46404.26
17:30:19|46410.
17:30:20|46410.
17:30:22|46410.
17:30:22|46411.38
17:30:23|46411.38
17:30:24|46411.38
17:30:25|46411.37
17:30:26|46411.37
17:30:28|46411.37
17:30:28|46412.27
17:30:29|46412.27
17:30:30|46412.27
17:30:31|46412.27
17:30:32|46412.26
17:30:33|46412.26
17:30:34|46418.46
17:30:36|46418.46
17:30:36|46419.99
17:30:37|46419.99
17:30:38|46419.99
17:30:40|46419.98
17:30:40|46419.99
17:30:41|46419.99
17:30:42|46419.99
17:30:43|46419.98
17:30:44|46411.38
17:30:46|46411.39
17:30:46|46411.39
17:30:47|46411.39
17:30:48|46411.39
17:30:50|46411.39
17:30:50|46411.38
17:30:51|46411.38
17:30:52|46411.38
17:30:53|46411.38
17:30:54|46411.38
17:30:56|46411.38
17:30:56|46411.38
17:30:57|46411.39
17:30:58|46411.39
17:31:00|46411.38
17:31:02|46411.38
17:31:02|46411.38
17:31:03|46411.38
17:31:05|46411.39
17:31:06|46411.38
17:31:07|46411.38
17:31:08|46411.38
17:31:09|46411.39
17:31:10|46411.39
17:31:11|46411.39
17:31:12|46411.38
17:31:13|46411.39
17:31:14|46411.38
17:31:15|46411.38
17:31:16|46411.38
17:31:17|46411.38
17:31:18|46411.38
17:31:19|46411.39
17:31:20|46411.39
17:31:21|46411.39
17:31:22|46411.39
17:31:24|46417.55
17:31:26|46419.99
17:31:26|46420.
17:31:27|46419.99
17:31:28|46420.
17:31:29|46420.
17:31:30|46420.
17:31:31|46419.99
17:31:32|46419.99
17:31:33|46419.99
17:31:35|46420.
17:31:35|46420.
17:31:36|46419.99
17:31:37|46419.99
17:31:38|46419.99
17:31:39|46419.99
17:31:40|46419.99
17:31:41|46420.
17:31:42|46420.
17:31:43|46420.
17:31:44|46419.99
17:31:45|46420.
17:31:46|46420.
17:31:47|46419.99
17:31:48|46419.99
17:31:49|46419.99
17:31:50|46420.
17:31:51|46419.99
17:31:53|46419.99
17:31:53|46419.99
17:31:54|46419.99
17:31:55|46420.
17:31:56|46420.
17:31:57|46420.
17:31:58|46420.
17:31:59|46420.
17:32:01|46419.99
17:32:02|46419.53
17:32:03|46415.4
17:32:04|46412.
17:32:05|46412.
17:32:06|46412.01
17:32:08|46412.25
17:32:08|46415.05
17:32:10|46412.37
17:32:11|46412.37
17:32:12|46412.36
17:32:13|46412.36
17:32:14|46412.36
17:32:15|46412.37
17:32:16|46412.36
17:32:17|46412.37
17:32:19|46412.37
17:32:20|46414.46
17:32:21|46414.46
17:32:22|46414.46
17:32:23|46414.46
17:32:24|46414.46
17:32:25|46414.46
17:32:25|46414.46
17:32:27|46414.46
17:32:28|46414.46
17:32:29|46414.45
17:32:30|46414.43
17:32:31|46414.43
17:32:32|46414.44
17:32:33|46414.44
17:32:34|46414.43
17:32:35|46414.43
17:32:36|46414.43
17:32:36|46412.
17:32:38|46412.
17:32:38|46411.99
17:32:40|46412.
17:32:41|46412.
17:32:42|46412.
17:32:43|46412.
17:32:43|46418.95
17:32:45|46419.94
17:32:46|46419.95
17:32:47|46419.95
17:32:48|46419.95
17:32:49|46419.94
17:32:50|46419.94
17:32:51|46419.94
17:32:52|46419.95
17:32:53|46419.95
17:32:54|46419.95
17:32:55|46419.95
17:32:56|46419.95
17:32:56|46419.95
17:32:58|46419.95
17:32:59|46419.95
17:33:00|46419.95
17:33:01|46419.95
17:33:03|46419.95
17:33:04|46419.95
17:33:05|46419.95
17:33:05|46419.95
17:33:06|46419.94
17:33:09|46419.94
17:33:10|46419.94
17:33:11|46419.94
17:33:11|46419.94
17:33:13|46419.94
17:33:13|46419.95
17:33:15|46419.94
17:33:16|46419.95
17:33:17|46419.95
17:33:18|46419.95
17:33:19|46419.95
17:33:20|46419.95
17:33:21|46419.95
17:33:22|46419.95
17:33:23|46419.95
17:33:24|46419.94
17:33:24|46419.94
17:33:26|46414.45
17:33:28|46414.45
17:33:28|46414.45
17:33:30|46414.45
17:33:31|46414.45
17:33:31|46414.45
17:33:32|46414.45
17:33:33|46414.45
17:33:35|46414.45
17:33:36|46414.45
17:33:37|46414.45
17:33:38|46418.71
17:33:38|46418.71
17:33:39|46418.71
17:33:41|46418.71
17:33:42|46418.71
17:33:43|46418.71
17:33:43|46418.71
17:33:44|46418.71
17:33:46|46419.97
17:33:47|46419.97
17:33:47|46419.97
17:33:49|46419.96
17:33:49|46419.96
17:33:51|46419.96
17:33:51|46419.96
17:33:52|46419.96
17:33:53|46419.97
17:33:55|46419.96
17:33:55|46419.97
17:33:56|46419.97
17:33:57|46419.97
17:33:59|46419.97
17:33:59|46419.97
17:34:00|46419.97
17:34:02|46419.97
17:34:03|46419.97
17:34:05|46419.97
17:34:05|46419.97
17:34:08|46419.97
17:34:08|46419.97
17:34:09|46419.97
17:34:10|46419.97
17:34:11|46419.97
17:34:13|46419.97
17:34:14|46420.
17:34:15|46420.
17:34:16|46420.
17:34:17|46420.
17:34:18|46420.
17:34:19|46422.36
17:34:20|46427.65
17:34:21|46427.64
17:34:22|46428.35
17:34:23|46428.45
17:34:24|46428.45
17:34:25|46428.57
17:34:27|46429.44
17:34:27|46429.44
17:34:28|46429.44
17:34:29|46429.44
17:34:30|46434.99
17:34:31|46435.
17:34:33|46423.87
17:34:33|46423.87
17:34:35|46416.4
17:34:36|46414.45
17:34:37|46414.46
17:34:38|46406.69
17:34:39|46405.63
17:34:40|46407.62
17:34:41|46416.41
17:34:43|46413.15
17:34:43|46413.15
17:34:45|46412.57
17:34:46|46412.57
17:34:46|46412.58
17:34:48|46412.58
17:34:49|46412.58
17:34:49|46410.99
17:34:50|46410.99
17:34:52|46411.
17:34:52|46410.99
17:34:53|46410.99
17:34:54|46410.99
17:34:55|46411.
17:34:56|46411.
17:34:57|46410.99
17:34:59|46411.
17:35:00|46411.
17:35:01|46411.
17:35:01|46411.
17:35:03|46411.
17:35:05|46411.
17:35:06|46411.
17:35:07|46411.
17:35:08|46411.
17:35:09|46410.99
17:35:10|46408.5
17:35:11|46397.89
17:35:13|46397.89
17:35:13|46397.9
17:35:15|46397.9
17:35:16|46397.9
17:35:17|46397.35
17:35:19|46397.35
17:35:19|46397.34
17:35:20|46397.34
17:35:22|46397.35
17:35:23|46397.35
17:35:24|46397.34
17:35:24|46388.38
17:35:26|46395.09
17:35:27|46395.1
17:35:27|46395.09
17:35:29|46395.09
17:35:30|46395.33
17:35:31|46397.34
17:35:32|46397.35
17:35:34|46397.34
17:35:34|46397.34
17:35:35|46397.34
17:35:36|46397.34
17:35:37|46397.35
17:35:38|46397.35
17:35:39|46399.1
17:35:41|46399.1
17:35:41|46399.09
17:35:42|46399.09
17:35:43|46401.58
17:35:44|46401.58
17:35:45|46401.57
17:35:46|46401.57
17:35:47|46401.58
17:35:48|46401.58
17:35:49|46401.58
17:35:50|46401.58
17:35:51|46401.58
17:35:52|46401.57
17:35:53|46401.57
17:35:55|46401.57
17:35:55|46401.57
17:35:56|46401.58
17:35:57|46401.58
17:35:58|46401.58
17:35:59|46401.57
17:36:00|46401.57
17:36:02|46401.58
17:36:03|46401.58
17:36:03|46401.57
17:36:05|46401.57
17:36:07|46401.58
17:36:08|46401.58
17:36:08|46401.57
17:36:10|46401.57
17:36:11|46401.57
17:36:11|46401.58
17:36:13|46401.57
17:36:14|46401.58
17:36:14|46401.58
17:36:16|46401.57
17:36:17|46401.57
17:36:18|46401.57
17:36:18|46398.41
17:36:20|46399.96
17:36:21|46399.97
17:36:22|46401.58
17:36:23|46401.58
17:36:24|46401.58
17:36:25|46401.58
17:36:26|46401.58
17:36:27|46401.58
17:36:27|46401.58
17:36:29|46401.58
17:36:29|46401.58
17:36:31|46401.57
17:36:32|46398.48
17:36:32|46398.48
17:36:35|46398.48
17:36:35|46398.49
17:36:36|46398.48
17:36:37|46398.49
17:36:38|46398.49
17:36:39|46398.49
17:36:40|46398.47
17:36:41|46398.47
17:36:42|46398.47
17:36:43|46398.47
17:36:44|46398.47
17:36:45|46398.47
17:36:46|46398.46
17:36:47|46398.42
17:36:48|46398.42
17:36:49|46398.42
17:36:50|46398.42
17:36:51|46398.42
17:36:52|46398.41
17:36:53|46398.42
17:36:55|46398.42
17:36:56|46398.42
17:36:56|46398.42
17:36:58|46398.42
17:36:59|46398.42
17:37:00|46398.41
17:37:01|46398.41
17:37:02|46398.41
17:37:03|46398.41
17:37:03|46395.4
17:37:06|46395.41
17:37:07|46395.4
17:37:09|46395.41
17:37:10|46395.41
17:37:11|46395.41
17:37:11|46395.41
17:37:12|46395.4
17:37:14|46395.4
17:37:14|46395.41
17:37:15|46390.8
17:37:17|46390.79
17:37:18|46390.8
17:37:18|46390.8
17:37:20|46390.8
17:37:20|46390.8
17:37:22|46390.8
17:37:22|46390.8
17:37:24|46390.8
17:37:25|46390.8
17:37:26|46390.79
17:37:26|46390.8
17:37:27|46390.8
17:37:29|46390.8
17:37:30|46390.8
17:37:31|46390.8
17:37:32|46390.8
17:37:34|46390.8
17:37:34|46390.8
17:37:37|46390.8
17:37:37|46390.8
17:37:39|46390.79
17:37:40|46386.71
17:37:42|46386.69
17:37:42|46386.67
17:37:44|46384.72
17:37:45|46384.72
17:37:45|46380.
17:37:47|46375.85
17:37:48|46375.85
17:37:49|46375.85
17:37:50|46375.85
17:37:51|46378.57
17:37:52|46390.65
17:37:53|46390.89
17:37:54|46391.29
17:37:55|46391.29
17:37:56|46391.29
17:37:57|46391.29
17:37:58|46391.29
17:37:59|46391.29
17:38:00|46391.29
17:38:01|46391.29
17:38:02|46391.29
17:38:03|46391.3
17:38:04|46391.3
17:38:05|46391.3
17:38:07|46391.3
17:38:08|46391.3
17:38:09|46391.3
17:38:11|46401.58
17:38:11|46406.96
17:38:12|46406.77
17:38:13|46406.78
17:38:15|46406.78
17:38:15|46406.78
17:38:17|46406.78
17:38:18|46406.84
17:38:19|46411.49
17:38:20|46411.5
17:38:22|46411.5
17:38:22|46411.5
17:38:23|46416.23
17:38:24|46415.26
17:38:26|46424.84
17:38:27|46426.08
17:38:28|46426.08
17:38:29|46428.57
17:38:30|46426.49
17:38:31|46425.83
17:38:32|46420.18
17:38:33|46420.18
17:38:35|46416.72
17:38:35|46419.91
17:38:36|46426.44
17:38:37|46428.22
17:38:39|46428.22
17:38:40|46428.22
17:38:41|46428.22
17:38:42|46428.22
17:38:43|46428.1
17:38:44|46428.11
17:38:45|46428.1
17:38:46|46428.1
17:38:47|46428.11
17:38:48|46428.11
17:38:49|46428.11
17:38:50|46428.11
17:38:51|46428.11
17:38:52|46428.11
17:38:53|46428.11
17:38:54|46432.
17:38:55|46434.96
17:38:56|46434.96
17:38:57|46434.95
17:38:58|46434.96
17:38:59|46434.96
17:39:00|46434.96
17:39:01|46434.71
17:39:02|46430.4
17:39:03|46430.4
17:39:04|46427.99
17:39:05|46427.99
17:39:06|46427.99
17:39:08|46427.98
17:39:10|46427.98
17:39:11|46427.98
17:39:12|46427.98
17:39:13|46427.98
17:39:14|46427.98
17:39:15|46427.98
17:39:16|46427.98
17:39:17|46427.98
17:39:18|46427.98
17:39:20|46426.98
17:39:21|46426.98
17:39:22|46426.98
17:39:22|46426.98
17:39:24|46426.98
17:39:25|46426.98
17:39:26|46426.98
17:39:27|46426.99
17:39:28|46426.99
17:39:29|46426.99
17:39:31|46426.98
17:39:31|46426.98
17:39:32|46426.98
17:39:33|46426.98
17:39:34|46426.98
17:39:35|46426.99
17:39:36|46426.99
17:39:37|46426.98
17:39:39|46426.98
17:39:39|46426.99
17:39:40|46426.98
17:39:42|46426.99
17:39:42|46426.99
17:39:43|46426.98
17:39:44|46426.98
17:39:45|46426.99
17:39:46|46426.99
17:39:47|46426.99
17:39:48|46426.99
17:39:49|46426.99
17:39:50|46426.99
17:39:51|46426.99
17:39:52|46426.98
17:39:53|46426.99
17:39:54|46426.98
17:39:55|46426.98
17:39:56|46426.99
17:39:57|46426.98
17:39:58|46426.99
17:39:59|46415.26
17:40:00|46419.37
17:40:01|46419.37
17:40:02|46419.36
17:40:04|46419.36
17:40:05|46419.36
17:40:06|46419.36
17:40:07|46419.36
17:40:08|46419.36
17:40:08|46419.36
17:40:10|46419.37
17:40:11|46419.37
17:40:13|46419.37
17:40:15|46419.36
17:40:15|46419.36
17:40:16|46419.36
17:40:17|46419.36
17:40:18|46419.37
17:40:19|46419.37
17:40:21|46419.37
17:40:22|46419.61
17:40:23|46419.6
17:40:24|46419.61
17:40:25|46419.61
17:40:26|46419.6
17:40:27|46419.6
17:40:27|46419.6
17:40:28|46419.6
17:40:29|46419.6
17:40:32|46419.6
17:40:32|46419.6
17:40:33|46419.6
17:40:35|46419.6
17:40:35|46419.63
17:40:36|46419.62
17:40:38|46419.62
17:40:39|46419.62
17:40:39|46419.62
17:40:41|46422.14
17:40:41|46422.14
17:40:43|46422.14
17:40:43|46422.14
17:40:45|46422.14
17:40:46|46422.13
17:40:47|46422.14
17:40:47|46422.14
17:40:49|46422.13
17:40:51|46422.13
17:40:52|46422.13
17:40:52|46422.13
17:40:53|46422.14
17:40:55|46422.14
17:40:55|46422.14
17:40:56|46422.13
17:40:57|46422.13
17:40:59|46419.6
17:40:59|46419.6
17:41:00|46418.59
17:41:02|46418.59
17:41:02|46422.12
17:41:04|46422.11
17:41:04|46422.11
17:41:05|46422.12
17:41:06|46422.12
17:41:07|46422.11
17:41:09|46422.12
17:41:11|46418.55
17:41:12|46415.44
17:41:14|46415.44
17:41:15|46415.44
17:41:16|46415.44
17:41:17|46415.44
17:41:18|46415.27
17:41:19|46415.27
17:41:19|46415.27
17:41:20|46415.45
17:41:21|46415.45
17:41:23|46417.71
17:41:24|46417.71
17:41:24|46417.71
17:41:26|46417.71
17:41:28|46417.71
17:41:28|46420.89
17:41:29|46424.81
17:41:30|46424.81
17:41:32|46424.81
17:41:33|46424.82
17:41:34|46424.82
17:41:35|46424.82
17:41:36|46424.82
17:41:37|46424.82
17:41:39|46424.82
17:41:39|46424.82
17:41:41|46424.82
17:41:41|46424.82
17:41:42|46424.82
17:41:44|46424.82
17:41:45|46424.81
17:41:46|46424.83
17:41:47|46428.14
17:41:48|46428.14
17:41:49|46430.
17:41:50|46429.99
17:41:51|46430.
17:41:52|46432.92
17:41:53|46432.92
17:41:54|46432.93
17:41:55|46432.92
17:41:56|46432.92
17:41:57|46432.93
17:41:58|46432.93
17:41:59|46432.92
17:42:00|46432.92
17:42:01|46432.92
17:42:02|46432.92
17:42:03|46432.92
17:42:04|46432.92
17:42:05|46432.37
17:42:06|46432.37
17:42:07|46429.76
17:42:08|46429.76
17:42:10|46429.76
17:42:12|46429.76
17:42:12|46429.76
17:42:13|46429.76
17:42:14|46429.76
17:42:15|46429.76
17:42:17|46429.76
17:42:18|46423.79
17:42:19|46423.79
17:42:20|46423.79
17:42:21|46423.79
17:42:22|46423.79
17:42:23|46423.57
17:42:24|46424.71
17:42:25|46424.71
17:42:26|46424.71
17:42:27|46424.71
17:42:28|46424.72
17:42:29|46424.72
17:42:30|46424.72
17:42:31|46424.72
17:42:32|46424.71
17:42:34|46424.72
17:42:35|46424.72
17:42:35|46424.72
17:42:36|46424.72
17:42:38|46424.72
17:42:39|46424.72
17:42:40|46424.72
17:42:40|46424.72
17:42:41|46424.72
17:42:43|46424.72
17:42:43|46424.71
17:42:44|46424.71
17:42:46|46424.72
17:42:47|46424.72
17:42:47|46424.72
17:42:49|46424.72
17:42:49|46424.72
17:42:50|46424.72
17:42:52|46424.72
17:42:53|46424.71
17:42:53|46424.71
17:42:54|46424.72
17:42:55|46424.72
17:42:56|46424.72
17:42:57|46424.72
17:42:59|46421.59
17:42:59|46421.58
17:43:00|46420.47
17:43:01|46420.47
17:43:02|46420.47
17:43:03|46420.47
17:43:04|46420.47
17:43:05|46420.47
17:43:06|46420.47
17:43:08|46420.47
17:43:09|46420.46
17:43:09|46420.47
17:43:12|46420.46
17:43:13|46420.46
17:43:14|46420.7
17:43:15|46420.7
17:43:16|46420.71
17:43:17|46420.71
17:43:18|46420.71
17:43:18|46420.71
17:43:19|46422.95
17:43:22|46422.96
17:43:22|46422.96
17:43:24|46422.96
17:43:24|46422.96
17:43:25|46422.95
17:43:26|46422.95
17:43:27|46422.95
17:43:28|46423.82
17:43:29|46429.91
17:43:30|46429.92
17:43:31|46429.92
17:43:33|46429.92
17:43:34|46429.92
17:43:35|46433.93
17:43:36|46433.94
17:43:37|46433.94
17:43:38|46433.94
17:43:39|46433.94
17:43:40|46433.94
17:43:41|46433.94
17:43:42|46436.2
17:43:43|46436.2
17:43:44|46436.19
17:43:45|46436.2
17:43:46|46436.2
17:43:47|46436.2
17:43:48|46436.2
17:43:49|46436.19
17:43:50|46436.19
17:43:51|46436.19
17:43:53|46436.19
17:43:53|46436.19
17:43:55|46438.99
17:43:55|46438.99
17:43:56|46438.99
17:43:57|46439.99
17:43:58|46439.99
17:43:59|46440.
17:44:00|46440.
17:44:01|46439.99
17:44:02|46439.99
17:44:03|46439.99
17:44:04|46440.
17:44:05|46439.99
17:44:07|46439.99
17:44:07|46439.99
17:44:09|46439.99
17:44:10|46439.99
17:44:11|46439.99
17:44:13|46439.78
17:44:14|46435.1
17:44:16|46435.1
17:44:17|46435.1
17:44:18|46435.11
17:44:20|46435.11
17:44:21|46436.07
17:44:21|46436.07
17:44:23|46436.07
17:44:23|46435.1
17:44:25|46429.29
17:44:26|46429.29
17:44:27|46429.29
17:44:28|46429.52
17:44:29|46429.52
17:44:30|46429.51
17:44:31|46429.52
17:44:32|46429.51
17:44:33|46429.51
17:44:34|46429.51
17:44:36|46430.18
17:44:36|46432.86
17:44:37|46432.85
17:44:38|46432.86
17:44:39|46432.86
17:44:40|46432.86
17:44:41|46432.86
17:44:42|46432.86
17:44:43|46432.86
17:44:44|46432.86
17:44:46|46432.86
17:44:47|46432.86
17:44:47|46432.85
17:44:48|46432.86
17:44:49|46432.86
17:44:50|46434.99
17:44:51|46434.99
17:44:53|46434.99
17:44:53|46434.99
17:44:54|46435.
17:44:56|46435.
17:44:57|46434.99
17:44:57|46435.
17:44:58|46435.
17:44:59|46434.99
17:45:00|46435.
17:45:01|46435.
17:45:02|46434.99
17:45:04|46434.99
17:45:04|46435.
17:45:06|46435.
17:45:07|46434.99
17:45:08|46434.99
17:45:09|46434.99
17:45:10|46435.
17:45:11|46435.
17:45:12|46435.
17:45:13|46435.
17:45:14|46435.
17:45:16|46435.
17:45:17|46435.
17:45:18|46435.
17:45:19|46435.
17:45:20|46435.
17:45:21|46434.99
17:45:22|46435.
17:45:23|46435.
17:45:24|46435.
17:45:25|46434.99
17:45:26|46434.99
17:45:28|46435.
17:45:28|46435.
17:45:30|46435.
17:45:31|46435.
17:45:32|46435.
17:45:33|46434.99
17:45:34|46435.
17:45:35|46434.
17:45:36|46434.
17:45:37|46434.
17:45:39|46434.
17:45:41|46434.
17:45:41|46434.
17:45:42|46434.
17:45:43|46434.
17:45:44|46434.
17:45:45|46434.
17:45:46|46434.01
17:45:47|46434.01
17:45:48|46434.01
17:45:49|46434.01
17:45:50|46434.01
17:45:51|46434.01
17:45:52|46434.01
17:45:53|46434.01
17:45:54|46434.01
17:45:55|46434.01
17:45:56|46434.01
17:45:57|46434.
17:45:58|46430.25
17:45:59|46430.25
17:46:00|46430.24
17:46:01|46430.25
17:46:02|46430.25
17:46:03|46434.01
17:46:04|46434.01
17:46:05|46434.01
17:46:06|46434.01
17:46:07|46434.01
17:46:08|46434.
17:46:09|46434.
17:46:10|46434.01
17:46:11|46434.01
17:46:12|46434.01
17:46:13|46434.01
17:46:14|46434.01
17:46:15|46434.01
17:46:17|46434.01
17:46:19|46434.
17:46:19|46434.
17:46:20|46434.
17:46:21|46434.
17:46:22|46434.
17:46:23|46434.
17:46:24|46432.13
17:46:26|46430.
17:46:27|46430.
17:46:28|46425.86
17:46:29|46425.86
17:46:30|46425.86
17:46:32|46425.87
17:46:32|46425.87
17:46:34|46425.87
17:46:34|46425.87
17:46:35|46425.86
17:46:36|46425.86
17:46:38|46425.86
17:46:39|46425.86
17:46:40|46425.86
17:46:41|46425.87
17:46:42|46425.87
17:46:44|46425.86
17:46:45|46425.73
17:46:45|46425.73
17:46:46|46425.73
17:46:48|46425.73
17:46:49|46425.73
17:46:50|46425.72
17:46:51|46425.73
17:46:52|46425.13
17:46:53|46425.01
17:46:54|46425.
17:46:55|46425.01
17:46:56|46425.01
17:46:58|46425.
17:46:59|46425.
17:47:00|46425.
17:47:00|46425.
17:47:02|46425.
17:47:03|46425.
17:47:03|46425.
17:47:05|46425.
17:47:05|46425.
17:47:07|46425.01
17:47:08|46425.01
17:47:09|46425.
17:47:10|46425.
17:47:11|46425.
17:47:12|46425.
17:47:13|46425.
17:47:14|46425.01
17:47:15|46421.24
17:47:16|46421.24
17:47:17|46421.25
17:47:18|46421.25
17:47:19|46421.25
17:47:21|46421.2
17:47:21|46421.2
17:47:22|46421.16
17:47:23|46408.93
17:47:24|46408.12
17:47:25|46408.12
17:47:27|46408.11
17:47:29|46415.46
17:47:30|46420.47
17:47:31|46420.85
17:47:32|46422.84
17:47:33|46422.84
17:47:35|46422.84
17:47:36|46422.84
17:47:38|46422.85
17:47:38|46422.85
17:47:39|46422.85
17:47:40|46422.85
17:47:41|46422.85
17:47:43|46422.84
17:47:44|46422.84
17:47:44|46422.84
17:47:45|46422.84
17:47:46|46422.85
17:47:47|46422.84
17:47:48|46422.84
17:47:50|46422.84
17:47:50|46422.84
17:47:52|46422.84
17:47:52|46422.84
17:47:54|46422.85
17:47:54|46422.84
17:47:56|46422.84
17:47:56|46422.84
17:47:57|46422.84
17:47:58|46422.85
17:47:59|46422.85
17:48:00|46422.84
17:48:01|46422.84
17:48:03|46422.84
17:48:04|46422.84
17:48:05|46422.85
17:48:06|46422.85
17:48:08|46422.85
17:48:09|46422.84
17:48:10|46422.85
17:48:11|46422.84
17:48:12|46422.84
17:48:13|46422.85
17:48:14|46422.85
17:48:15|46422.85
17:48:15|46422.84
17:48:18|46422.84
17:48:18|46422.85
17:48:20|46422.85
17:48:22|46422.85
17:48:22|46420.01
17:48:23|46420.01
17:48:25|46420.01
17:48:27|46420.01
17:48:27|46420.01
17:48:29|46420.01
17:48:29|46420.01
17:48:31|46420.01
17:48:31|46420.01
17:48:32|46422.51
17:48:33|46422.5
17:48:34|46422.5
17:48:35|46422.5
17:48:36|46422.5
17:48:37|46422.51
17:48:39|46422.5
17:48:39|46415.9
17:48:40|46419.01
17:48:42|46419.02
17:48:42|46419.04
17:48:43|46419.05
17:48:44|46419.06
17:48:45|46419.07
17:48:46|46419.51
17:48:47|46419.51
17:48:48|46419.51
17:48:50|46419.51
17:48:50|46419.51
17:48:52|46419.51
17:48:53|46419.5
17:48:53|46419.51
17:48:55|46419.5
17:48:55|46417.77
17:48:56|46418.22
17:48:57|46418.22
17:48:58|46418.22
17:49:00|46418.21
17:49:00|46418.21
17:49:01|46418.21
17:49:03|46418.21
17:49:04|46418.21
17:49:05|46418.21
17:49:06|46418.21
17:49:07|46418.21
17:49:08|46418.21
17:49:09|46418.21
17:49:10|46418.21
17:49:11|46418.21
17:49:12|46418.21
17:49:13|46418.22
17:49:15|46418.22
17:49:15|46418.22
17:49:17|46418.22
17:49:19|46418.63
17:49:21|46418.62
17:49:21|46418.63
17:49:22|46418.63
17:49:23|46418.63
17:49:24|46418.63
17:49:26|46418.62
17:49:27|46418.62
17:49:28|46418.62
17:49:30|46418.63
17:49:30|46418.62
17:49:32|46421.73
17:49:34|46429.99
17:49:34|46429.99
17:49:35|46440.68
17:49:37|46440.
17:49:37|46439.99
17:49:38|46440.
17:49:39|46440.
17:49:41|46440.
17:49:42|46434.68
17:49:43|46434.68
17:49:44|46441.65
17:49:45|46441.65
17:49:47|46441.65
17:49:48|46441.65
17:49:49|46441.64
17:49:50|46441.64
17:49:51|46441.64
17:49:51|46441.64
17:49:53|46441.64
17:49:54|46441.64
17:49:55|46441.65
17:49:56|46441.65
17:49:57|46441.65
17:49:58|46441.65
17:49:59|46441.65
17:50:00|46441.65
17:50:01|46441.65
17:50:02|46441.65
17:50:03|46441.65
17:50:04|46441.65
17:50:05|46441.65
17:50:06|46441.65
17:50:07|46441.65
17:50:08|46441.65
17:50:09|46441.64
17:50:10|46441.64
17:50:11|46441.64
17:50:12|46441.64
17:50:13|46441.64
17:50:14|46441.64
17:50:15|46441.65
17:50:16|46441.65
17:50:18|46441.65
17:50:19|46441.65
17:50:20|46441.65
17:50:22|46441.65
17:50:22|46441.65
17:50:23|46441.65
17:50:25|46441.64
17:50:26|46441.65
17:50:27|46441.65
17:50:28|46441.65
17:50:29|46441.64
17:50:30|46441.64
17:50:31|46441.64
17:50:32|46441.64
17:50:33|46441.64
17:50:34|46441.64
17:50:35|46441.65
17:50:36|46441.65
17:50:38|46441.65
17:50:39|46441.65
17:50:40|46441.64
17:50:41|46441.64
17:50:43|46441.65
17:50:43|46441.65
17:50:45|46441.65
17:50:46|46441.65
17:50:47|46441.65
17:50:48|46441.65
17:50:48|46441.65
17:50:50|46441.65
17:50:51|46441.65
17:50:52|46441.65
17:50:53|46441.64
17:50:54|46441.64
17:50:55|46434.69
17:50:56|46434.7
17:50:57|46434.69
17:50:58|46434.69
17:50:59|46434.69
17:51:00|46434.69
17:51:01|46434.69
17:51:02|46434.69
17:51:03|46434.69
17:51:03|46434.69
17:51:05|46434.69
17:51:06|46434.69
17:51:07|46434.69
17:51:08|46434.7
17:51:09|46434.69
17:51:09|46434.69
17:51:10|46434.7
17:51:11|46434.7
17:51:13|46434.7
17:51:14|46434.7
17:51:15|46434.7
17:51:16|46434.69
17:51:17|46434.69
17:51:19|46434.69
17:51:20|46434.7
17:51:22|46434.7
17:51:22|46434.7
17:51:23|46434.69
17:51:25|46434.69
17:51:25|46434.69
17:51:26|46434.69
17:51:27|46434.69
17:51:29|46434.69
17:51:30|46434.69
17:51:31|46434.69
17:51:32|46434.69
17:51:33|46434.69
17:51:35|46434.69
17:51:35|46434.7
17:51:36|46434.69
17:51:38|46434.69
17:51:38|46434.69
17:51:40|46434.69
17:51:41|46434.69
17:51:42|46434.69
17:51:43|46434.7
17:51:44|46434.7
17:51:45|46434.69
17:51:46|46434.7
17:51:47|46434.7
17:51:49|46434.69
17:51:49|46434.69
17:51:50|46429.22
17:51:52|46430.21
17:51:53|46430.21
17:51:54|46430.21
17:51:55|46430.21
17:51:55|46430.2
17:51:57|46430.21
17:51:58|46430.2
17:51:59|46430.2
17:52:00|46426.08
17:52:01|46425.4
17:52:01|46425.4
17:52:02|46425.41
17:52:04|46425.4
17:52:05|46425.39
17:52:06|46425.4
17:52:07|46425.4
17:52:08|46425.39
17:52:09|46425.39
17:52:11|46425.4
17:52:11|46425.39
17:52:12|46425.39
17:52:13|46425.4
17:52:14|46425.4
17:52:15|46425.76
17:52:16|46429.02
17:52:17|46429.02
17:52:18|46429.02
17:52:20|46430.2
17:52:21|46430.2
17:52:21|46430.2
17:52:24|46430.2
17:52:24|46430.2
17:52:25|46430.44
17:52:26|46434.7
17:52:28|46439.53
17:52:28|46439.53
17:52:30|46439.53
17:52:31|46439.53
17:52:32|46439.53
17:52:33|46439.53
17:52:34|46439.53
17:52:36|46442.99
17:52:36|46442.99
17:52:37|46448.55
17:52:39|46451.93
17:52:39|46452.59
17:52:40|46446.11
17:52:41|46446.11
17:52:43|46446.11
17:52:44|46446.1
17:52:45|46446.1
17:52:46|46446.1
17:52:47|46446.1
17:52:49|46446.1
17:52:50|46446.07
17:52:51|46446.07
17:52:52|46446.07
17:52:53|46446.08
17:52:54|46442.99
17:52:55|46442.99
17:52:56|46442.99
17:52:57|46442.99
17:52:58|46442.99
17:52:58|46442.82
17:53:00|46442.82
17:53:01|46443.
17:53:02|46443.
17:53:03|46443.37
17:53:03|46443.36
17:53:05|46443.36
17:53:06|46443.36
17:53:06|46443.36
17:53:08|46443.36
17:53:09|46446.06
17:53:11|46446.06
17:53:11|46446.06
17:53:12|46446.06
17:53:13|46446.06
17:53:14|46446.05
17:53:15|46446.05
17:53:16|46442.99
17:53:17|46442.99
17:53:18|46442.99
17:53:19|46442.99
17:53:20|46442.99
17:53:21|46443.
17:53:22|46442.99
17:53:24|46442.99
17:53:25|46442.99
17:53:26|46442.99
17:53:27|46442.99
17:53:28|46443.
17:53:29|46442.99
17:53:30|46443.56
17:53:31|46443.56
17:53:32|46443.56
17:53:33|46443.56
17:53:35|46443.56
17:53:36|46445.81
17:53:37|46445.81
17:53:37|46445.81
17:53:40|46446.11
17:53:41|46446.11
17:53:41|46446.11
17:53:42|46446.1
17:53:43|46446.1
17:53:44|46446.1
17:53:45|46445.82
17:53:46|46436.12
17:53:47|46432.33
17:53:48|46432.33
17:53:49|46432.33
17:53:50|46432.34
17:53:51|46432.13
17:53:53|46432.14
17:53:54|46432.14
17:53:55|46432.14
17:53:55|46432.14
17:53:57|46426.55
17:53:58|46426.55
17:54:00|46432.12
17:54:00|46428.2
17:54:01|46428.2
17:54:02|46428.2
17:54:03|46428.2
17:54:04|46428.2
17:54:05|46428.2
17:54:07|46428.2
17:54:08|46428.2
17:54:09|46428.19
17:54:10|46428.19
17:54:11|46428.19
17:54:12|46428.19
17:54:13|46428.2
17:54:14|46428.2
17:54:15|46428.2
17:54:16|46428.2
17:54:17|46428.19
17:54:18|46428.19
17:54:19|46428.2
17:54:20|46428.2
17:54:21|46428.2
17:54:23|46428.2
17:54:24|46431.89
17:54:26|46431.89
17:54:26|46431.9
17:54:28|46425.4
17:54:29|46425.4
17:54:30|46424.93
17:54:31|46424.93
17:54:33|46424.92
17:54:34|46424.92
17:54:35|46424.92
17:54:36|46424.92
17:54:37|46422.
17:54:38|46422.
17:54:39|46422.
17:54:40|46421.01
17:54:41|46421.01
17:54:42|46421.01
17:54:43|46421.01
17:54:44|46421.01
17:54:44|46421.02
17:54:46|46421.02
17:54:47|46421.02
17:54:47|46421.02
17:54:49|46421.02
17:54:50|46421.02
17:54:51|46421.01
17:54:52|46421.01
17:54:53|46421.01
17:54:54|46421.01
17:54:55|46421.01
17:54:56|46421.01
17:54:57|46421.02
17:54:58|46421.02
17:55:00|46421.02
17:55:00|46421.02
17:55:01|46420.
17:55:03|46409.38
17:55:03|46408.94
17:55:04|46415.65
17:55:05|46422.66
17:55:07|46422.65
17:55:07|46422.65
17:55:08|46422.65
17:55:10|46422.65
17:55:11|46422.66
17:55:11|46418.
17:55:12|46418.
17:55:13|46418.
17:55:14|46418.
17:55:15|46418.
17:55:17|46418.
17:55:18|46416.9
17:55:19|46416.89
17:55:20|46408.73
17:55:21|46408.74
17:55:22|46408.74
17:55:23|46408.74
17:55:25|46408.74
17:55:25|46408.74
17:55:26|46408.74
17:55:28|46408.74
17:55:29|46408.74
17:55:30|46408.74
17:55:31|46409.84
17:55:34|46409.84
17:55:35|46409.84
17:55:36|46409.84
17:55:37|46409.84
17:55:38|46409.84
17:55:39|46409.83
17:55:39|46409.83
17:55:40|46409.83
17:55:42|46409.84
17:55:42|46409.84
17:55:43|46409.84
17:55:45|46409.83
17:55:46|46409.83
17:55:46|46409.83
17:55:49|46409.83
17:55:49|46409.84
17:55:50|46409.83
17:55:51|46409.83
17:55:53|46409.83
17:55:54|46409.83
17:55:55|46409.83
17:55:55|46409.84
17:55:57|46409.83
17:55:59|46409.83
17:55:59|46409.83
17:56:01|46409.83
17:56:01|46409.83
17:56:03|46409.83
17:56:04|46409.83
17:56:04|46409.84
17:56:05|46409.83
17:56:07|46409.83
17:56:08|46409.83
17:56:09|46409.83
17:56:10|46409.83
17:56:11|46409.83
17:56:12|46409.83
17:56:13|46412.29
17:56:14|46419.1
17:56:15|46419.11
17:56:16|46419.11
17:56:17|46419.11
17:56:18|46419.1
17:56:19|46419.1
17:56:20|46419.1
17:56:21|46419.35
17:56:22|46419.35
17:56:23|46419.99
17:56:25|46420.
17:56:25|46420.
17:56:26|46420.
17:56:27|46420.
17:56:28|46419.99
17:56:29|46419.99
17:56:30|46419.99
17:56:31|46419.99
17:56:33|46419.99
17:56:34|46419.99
17:56:35|46419.99
17:56:36|46419.99
17:56:37|46419.99
17:56:38|46419.99
17:56:39|46420.
17:56:40|46420.
17:56:41|46420.
17:56:42|46420.
17:56:43|46417.6
17:56:44|46417.6
17:56:45|46417.6
17:56:46|46417.6
17:56:48|46417.6
17:56:49|46417.6
17:56:49|46417.6
17:56:50|46417.59
17:56:52|46417.56
17:56:53|46417.56
17:56:53|46417.57
17:56:54|46417.56
17:56:55|46417.56
17:56:56|46417.56
17:56:58|46417.57
17:56:58|46417.56
17:56:59|46417.56
17:57:01|46417.56
17:57:01|46417.56
17:57:03|46417.56
17:57:04|46414.63
17:57:04|46414.63
17:57:06|46414.63
17:57:06|46414.63
17:57:07|46414.63
17:57:08|46414.64
17:57:10|46414.64
17:57:11|46414.63
17:57:12|46414.63
17:57:13|46414.63
17:57:13|46414.64
17:57:15|46414.64
17:57:15|46414.64
17:57:16|46414.63
17:57:17|46414.64
17:57:18|46414.64
17:57:20|46414.63
17:57:21|46414.64
17:57:21|46414.64
17:57:22|46409.83
17:57:23|46404.03
17:57:25|46399.76
17:57:26|46398.01
17:57:28|46398.
17:57:30|46393.69
17:57:30|46393.68
17:57:32|46393.68
17:57:33|46393.68
17:57:34|46393.69
17:57:36|46393.68
17:57:36|46393.68
17:57:37|46393.69
17:57:38|46393.69
17:57:39|46408.35
17:57:40|46408.35
17:57:41|46408.35
17:57:42|46408.35
17:57:43|46408.35
17:57:44|46408.35
17:57:45|46402.53
17:57:46|46402.53
17:57:47|46402.53
17:57:48|46402.54
17:57:49|46402.54
17:57:50|46402.53
17:57:52|46399.77
17:57:53|46399.77
17:57:54|46399.77
17:57:55|46399.77
17:57:56|46399.77
17:57:57|46399.76
17:57:58|46399.77
17:57:59|46400.72
17:58:00|46400.72
17:58:01|46400.72
17:58:02|46400.72
17:58:04|46404.28
17:58:05|46404.28
17:58:06|46404.28
17:58:07|46404.28
17:58:08|46404.28
17:58:09|46404.28
17:58:10|46404.28
17:58:11|46404.28
17:58:12|46404.28
17:58:13|46404.29
17:58:14|46404.29
17:58:15|46404.28
17:58:16|46404.28
17:58:17|46404.29
17:58:18|46404.29
17:58:19|46404.28
17:58:20|46404.28
17:58:21|46404.28
17:58:22|46404.29
17:58:23|46404.99
17:58:24|46414.47
17:58:25|46414.47
17:58:26|46414.47
17:58:27|46414.47
17:58:29|46419.98
17:58:30|46419.99
17:58:31|46419.99
17:58:32|46422.63
17:58:33|46422.64
17:58:34|46426.08
17:58:35|46429.88
17:58:36|46429.88
17:58:37|46429.99
17:58:38|46430.
17:58:39|46430.
17:58:40|46429.99
17:58:41|46429.99
17:58:42|46429.99
17:58:43|46429.99
17:58:44|46429.99
17:58:46|46429.99
17:58:48|46429.99
17:58:48|46429.99
17:58:49|46432.99
17:58:50|46438.34
17:58:51|46438.34
17:58:52|46438.33
17:58:53|46438.33
17:58:54|46438.33
17:58:55|46438.34
17:58:56|46438.33
17:58:58|46438.33
17:58:59|46438.34
17:59:00|46438.33
17:59:01|46438.33
17:59:02|46438.33
17:59:03|46438.33
17:59:04|46438.33
17:59:05|46438.33
17:59:06|46438.33
17:59:07|46438.33
17:59:08|46438.33
17:59:09|46438.33
17:59:10|46438.34
17:59:11|46438.34
17:59:12|46460.
17:59:13|46478.25
17:59:14|46480.14
17:59:15|46493.6
17:59:16|46493.14
17:59:17|46487.74
17:59:18|46460.87
17:59:19|46471.56
17:59:20|46466.85
17:59:21|46467.98
17:59:22|46467.98
17:59:23|46467.99
17:59:24|46461.33
17:59:25|46446.95
17:59:26|46438.34
17:59:28|46402.09
17:59:29|46388.17
17:59:30|46380.01
17:59:30|46380.01
17:59:32|46376.
17:59:33|46375.44
17:59:35|46375.64
17:59:36|46385.64
17:59:37|46379.51
17:59:38|46372.29
17:59:39|46373.07
17:59:40|46378.84
17:59:41|46376.07
17:59:42|46376.07
17:59:44|46376.07
17:59:44|46376.07
17:59:45|46382.81
17:59:46|46382.81
17:59:47|46385.48
17:59:49|46377.3
17:59:50|46377.3
17:59:51|46382.8
17:59:52|46387.32
17:59:53|46391.3
17:59:54|46398.08
17:59:55|46392.1
17:59:55|46382.78
17:59:56|46382.78
17:59:58|46382.78
17:59:59|46382.78
17:59:59|46382.78
18:00:01|46382.78
18:00:02|46390.98
18:00:03|46396.07
18:00:04|46396.07
18:00:05|46396.07
18:00:06|46397.42
18:00:06|46398.09
18:00:08|46408.69
18:00:10|46413.63
18:00:10|46397.61
18:00:11|46397.61
18:00:12|46397.61
18:00:13|46406.97
18:00:14|46406.98
18:00:15|46413.62
18:00:16|46413.37
18:00:17|46406.97
18:00:18|46400.
18:00:19|46400.
18:00:20|46400.
18:00:21|46400.
18:00:22|46400.
18:00:23|46400.
18:00:24|46400.
18:00:25|46399.76
18:00:26|46399.76
18:00:28|46391.3
18:00:29|46396.07
18:00:31|46393.76
18:00:32|46385.55
18:00:33|46385.01
18:00:34|46385.01
18:00:35|46375.03
18:00:36|46375.03
18:00:37|46375.27
18:00:38|46377.51
18:00:39|46377.52
18:00:40|46377.52
18:00:41|46385.
18:00:42|46391.29
18:00:43|46391.29
18:00:45|46391.3
18:00:46|46391.3
18:00:47|46391.3
18:00:48|46391.29
18:00:49|46384.34
18:00:50|46384.34
18:00:51|46380.42
18:00:52|46380.42
18:00:53|46380.42
18:00:54|46380.42
18:00:56|46380.4
18:00:56|46380.4
18:00:57|46378.23
18:00:58|46378.23
18:00:59|46378.23
18:01:01|46378.22
18:01:02|46378.22
18:01:03|46375.27
18:01:04|46375.27
18:01:06|46375.27
18:01:06|46375.27
18:01:07|46375.27
18:01:09|46371.36
18:01:10|46371.37
18:01:11|46371.36
18:01:13|46371.36
18:01:13|46371.37
18:01:14|46371.36
18:01:15|46371.36
18:01:16|46371.37
18:01:17|46371.36
18:01:19|46371.37
18:01:20|46371.37
18:01:20|46371.36
18:01:22|46371.36
18:01:22|46371.36
18:01:23|46370.01
18:01:25|46370.01
18:01:25|46370.01
18:01:26|46370.
18:01:27|46370.
18:01:30|46298.
18:01:30|46273.35
18:01:31|46272.43
18:01:32|46261.02
18:01:33|46270.18
18:01:34|46266.58
18:01:36|46288.03
18:01:37|46275.91
18:01:39|46271.16
18:01:39|46259.26
18:01:40|46246.64
18:01:42|46228.17
18:01:42|46246.64
18:01:43|46235.2
18:01:44|46227.18
18:01:45|46217.95
18:01:47|46217.22
18:01:47|46217.22
18:01:48|46220.11
18:01:49|46220.1
18:01:50|46226.76
18:01:51|46228.55
18:01:52|46241.51
18:01:53|46223.01
18:01:54|46221.45
18:01:55|46236.03
18:01:57|46252.16
18:01:58|46260.84
18:01:59|46262.57
18:02:00|46268.32
18:02:01|46268.84
18:02:02|46263.03
18:02:03|46252.18
18:02:04|46261.34
18:02:05|46272.48
18:02:06|46267.85
18:02:07|46272.57
18:02:08|46276.19
18:02:09|46276.2
18:02:10|46282.09
18:02:11|46282.09
18:02:12|46281.85
18:02:13|46271.56
18:02:14|46281.83
18:02:15|46271.56
18:02:16|46262.56
18:02:17|46243.71
18:02:18|46255.51
18:02:19|46255.51
18:02:20|46241.54
18:02:21|46241.51
18:02:22|46233.4
18:02:23|46224.49
18:02:24|46232.45
18:02:25|46236.06
18:02:26|46237.22
18:02:28|46243.34
18:02:29|46245.73
18:02:31|46253.15
18:02:32|46253.15
18:02:33|46252.91
18:02:33|46237.
18:02:35|46237.01
18:02:36|46244.01
18:02:36|46244.
18:02:37|46244.
18:02:39|46244.
18:02:41|46244.01
18:02:41|46244.01
18:02:42|46244.
18:02:44|46245.43
18:02:44|46254.93
18:02:45|46254.93
18:02:46|46254.93
18:02:47|46254.93
18:02:48|46261.27
18:02:50|46262.56
18:02:51|46254.96
18:02:52|46259.75
18:02:53|46259.75
18:02:54|46264.43
18:02:55|46268.83
18:02:56|46268.84
18:02:57|46268.83
18:02:58|46268.83
18:02:59|46268.83
18:03:01|46275.22
18:03:02|46277.3
18:03:02|46277.3
18:03:03|46277.3
18:03:05|46277.3
18:03:05|46277.29
18:03:07|46277.29
18:03:07|46277.29
18:03:09|46268.6
18:03:09|46264.53
18:03:10|46264.53
18:03:11|46259.52
18:03:13|46262.16
18:03:14|46262.16
18:03:15|46262.16
18:03:16|46264.2
18:03:16|46253.14
18:03:17|46253.14
18:03:19|46252.9
18:03:20|46250.
18:03:21|46244.02
18:03:22|46244.01
18:03:23|46244.01
18:03:24|46244.01
18:03:25|46244.02
18:03:26|46244.02
18:03:27|46244.02
18:03:28|46244.01
18:03:29|46243.05
18:03:30|46243.04
18:03:32|46240.04
18:03:33|46240.03
18:03:34|46240.03
18:03:35|46246.09
18:03:36|46249.21
18:03:37|46250.67
18:03:37|46250.66
18:03:38|46250.66
18:03:39|46250.67
18:03:40|46250.66
18:03:43|46252.34
18:03:43|46252.34
18:03:44|46252.34
18:03:45|46252.34
18:03:46|46243.12
18:03:47|46243.12
18:03:48|46243.13
18:03:49|46243.13
18:03:50|46243.13
18:03:51|46240.09
18:03:53|46240.1
18:03:53|46240.09
18:03:55|46227.42
18:03:56|46227.66
18:03:58|46227.66
18:03:58|46224.15
18:03:59|46224.15
18:04:00|46224.15
18:04:01|46224.16
18:04:03|46227.39
18:04:04|46227.39
18:04:05|46234.4
18:04:07|46234.4
18:04:08|46234.4
18:04:08|46234.4
18:04:09|46227.48
18:04:11|46227.48
18:04:11|46227.47
18:04:13|46227.47
18:04:14|46227.47
18:04:15|46227.39
18:04:16|46224.17
18:04:17|46224.17
18:04:18|46224.17
18:04:19|46212.94
18:04:20|46212.5
18:04:21|46212.37
18:04:22|46212.94
18:04:23|46212.9
18:04:24|46212.9
18:04:25|46215.24
18:04:26|46219.08
18:04:28|46222.19
18:04:28|46224.5
18:04:29|46224.5
18:04:30|46224.49
18:04:32|46227.43
18:04:32|46225.19
18:04:34|46225.2
18:04:36|46225.2
18:04:37|46225.2
18:04:39|46227.43
18:04:40|46227.43
18:04:41|46227.43
18:04:41|46227.43
18:04:42|46227.43
18:04:43|46227.44
18:04:45|46227.43
18:04:46|46226.42
18:04:47|46226.42
18:04:48|46226.42
18:04:49|46226.42
18:04:49|46226.42
18:04:50|46226.42
18:04:51|46234.77
18:04:52|46234.78
18:04:54|46234.77
18:04:55|46234.76
18:04:56|46239.99
18:04:57|46240.
18:04:58|46248.62
18:04:59|46248.62
18:05:01|46245.87
18:05:01|46245.87
18:05:03|46248.98
18:05:04|46255.14
18:05:05|46261.36
18:05:06|46261.37
18:05:07|46262.57
18:05:09|46260.31
18:05:09|46260.31
18:05:11|46265.7
18:05:11|46269.09
18:05:12|46269.55
18:05:13|46269.56
18:05:14|46269.55
18:05:16|46265.57
18:05:16|46265.56
18:05:17|46265.57
18:05:18|46271.74
18:05:20|46275.51
18:05:21|46275.51
18:05:22|46279.
18:05:22|46282.09
18:05:24|46283.07
18:05:25|46278.61
18:05:25|46278.6
18:05:26|46277.78
18:05:28|46277.77
18:05:28|46274.06
18:05:29|46274.06
18:05:30|46266.1
18:05:32|46266.1
18:05:32|46266.07
18:05:34|46258.92
18:05:35|46258.9
18:05:36|46258.9
18:05:37|46258.9
18:05:38|46258.91
18:05:39|46243.72
18:05:41|46241.51
18:05:43|46239.37
18:05:43|46226.42
18:05:44|46226.42
18:05:45|46207.37
18:05:46|46208.39
18:05:47|46203.98
18:05:48|46204.22
18:05:49|46216.38
18:05:50|46201.02
18:05:52|46201.02
18:05:53|46201.02
18:05:54|46201.02
18:05:55|46201.02
18:05:56|46201.03
18:05:57|46209.48
18:05:58|46209.5
18:05:59|46209.5
18:06:01|46209.5
18:06:02|46202.56
18:06:03|46202.56
18:06:04|46200.47
18:06:05|46200.
18:06:06|46198.35
18:06:07|46196.83
18:06:08|46196.83
18:06:08|46196.73
18:06:10|46194.84
18:06:12|46196.49
18:06:12|46196.48
18:06:13|46194.83
18:06:14|46195.4
18:06:15|46195.41
18:06:17|46196.73
18:06:18|46196.73
18:06:19|46194.7
18:06:20|46193.08
18:06:21|46193.08
18:06:22|46192.75
18:06:23|46192.75
18:06:24|46170.02
18:06:25|46140.01
18:06:26|46136.43
18:06:27|46133.13
18:06:28|46144.8
18:06:29|46142.32
18:06:30|46120.02
18:06:31|46137.04
18:06:32|46144.53
18:06:33|46140.57
18:06:34|46148.02
18:06:36|46158.51
18:06:37|46164.9
18:06:37|46168.34
18:06:39|46170.
18:06:40|46177.3
18:06:41|46177.31
18:06:43|46170.67
18:06:44|46170.66
18:06:44|46177.68
18:06:45|46177.69
18:06:46|46177.69
18:06:48|46177.69
18:06:49|46177.68
18:06:49|46177.69
18:06:50|46165.85
18:06:52|46165.86
18:06:52|46158.36
18:06:54|46158.36
18:06:54|46158.12
18:06:55|46154.55
18:06:57|46147.82
18:06:58|46143.22
18:06:59|46135.08
18:07:00|46128.14
18:07:01|46125.03
18:07:01|46125.03
18:07:03|46125.03
18:07:04|46131.9
18:07:05|46125.02
18:07:05|46125.02
18:07:06|46102.04
18:07:07|46113.36
18:07:08|46101.69
18:07:09|46085.94
18:07:11|46085.94
18:07:11|46081.28
18:07:13|46075.95
18:07:13|46064.01
18:07:15|46063.99
18:07:16|46062.16
18:07:16|46080.
18:07:17|46094.41
18:07:18|46101.
18:07:19|46106.83
18:07:20|46109.68
18:07:21|46104.9
18:07:22|46094.38
18:07:23|46091.79
18:07:24|46105.15
18:07:25|46113.27
18:07:27|46100.43
18:07:28|46100.43
18:07:29|46100.43
18:07:29|46100.42
18:07:30|46100.42
18:07:32|46100.43
18:07:32|46100.43
18:07:33|46100.43
18:07:35|46100.43
18:07:36|46107.34
18:07:38|46113.27
18:07:40|46122.03
18:07:40|46130.42
18:07:41|46130.47
18:07:42|46130.72
18:07:44|46130.71
18:07:44|46124.87
18:07:46|46114.5
18:07:47|46114.49
18:07:48|46113.28
18:07:49|46113.28
18:07:49|46113.27
18:07:51|46113.28
18:07:53|46118.32
18:07:54|46106.32
18:07:55|46102.44
18:07:56|46092.94
18:07:57|46085.95
18:07:58|46085.95
18:07:59|46085.95
18:07:59|46085.95
18:08:01|46086.19
18:08:01|46086.19
18:08:03|46086.19
18:08:04|46100.98
18:08:05|46085.94
18:08:06|46085.94
18:08:07|46091.72
18:08:08|46091.72
18:08:09|46091.76
18:08:09|46098.33
18:08:11|46098.32
18:08:12|46091.72
18:08:12|46092.68
18:08:14|46099.86
18:08:15|46099.86
18:08:16|46091.74
18:08:16|46098.98
18:08:18|46098.98
18:08:19|46100.26
18:08:19|46101.18
18:08:21|46098.97
18:08:22|46098.98
18:08:23|46099.02
18:08:24|46099.02
18:08:25|46085.95
18:08:26|46085.94
18:08:27|46079.76
18:08:28|46078.69
18:08:29|46081.86
18:08:30|46085.91
18:08:31|46081.87
18:08:32|46067.84
18:08:33|46071.36
18:08:35|46074.75
18:08:36|46074.75
18:08:37|46067.83
18:08:38|46067.84
18:08:40|46067.84
18:08:40|46071.43
18:08:42|46067.26
18:08:43|46062.15
18:08:45|46065.27
18:08:45|46061.02
18:08:46|46052.91
18:08:47|46051.01
18:08:48|46045.9
18:08:50|46040.46
18:08:51|46040.46
18:08:52|46040.46
18:08:53|46040.46
18:08:54|46040.45
18:08:55|46042.7
18:08:56|46040.46
18:08:57|46040.46
18:08:58|46049.8
18:08:59|46048.94
18:09:00|46058.71
18:09:02|46043.23
18:09:03|46046.96
18:09:04|46046.96
18:09:05|46046.96
18:09:06|46046.95
18:09:08|46043.48
18:09:09|46043.48
18:09:09|46039.19
18:09:11|46039.19
18:09:12|46039.18
18:09:13|46039.19
18:09:14|46032.71
18:09:15|46032.55
18:09:16|45944.79
18:09:17|45919.72
18:09:18|45865.49
18:09:20|45871.12
18:09:21|45901.7
18:09:21|45902.91
18:09:23|45850.05
18:09:24|45810.67
18:09:25|45800.
18:09:25|45799.31
18:09:27|45809.44
18:09:28|45836.72
18:09:30|45854.94
18:09:30|45849.98
18:09:31|45867.33
18:09:32|45878.32
18:09:33|45849.46
18:09:34|45834.43
18:09:35|45817.75
18:09:37|45826.34
18:09:38|45837.55
18:09:40|45808.93
18:09:41|45780.
18:09:42|45750.
18:09:43|45779.09
18:09:44|45745.3
18:09:45|45764.14
18:09:46|45785.
18:09:47|45786.59
18:09:48|45794.84
18:09:49|45768.93
18:09:50|45768.93
18:09:51|45794.83
18:09:52|45773.44
18:09:53|45753.23
18:09:54|45745.98
18:09:55|45736.01
18:09:56|45719.27
18:09:57|45731.92
18:09:58|45750.14
18:09:59|45717.97
18:10:01|45714.29
18:10:01|45737.76
18:10:03|45721.3
18:10:04|45720.73
18:10:05|45721.9
18:10:06|45720.75
18:10:07|45721.9
18:10:08|45729.72
18:10:10|45776.99
18:10:11|45795.59
18:10:12|45769.69
18:10:13|45793.26
18:10:15|45791.07
18:10:15|45778.05
18:10:16|45809.99
18:10:17|45795.96
18:10:18|45780.69
18:10:19|45804.9
18:10:20|45792.66
18:10:21|45800.18
18:10:22|45800.72
18:10:23|45803.42
18:10:24|45803.42
18:10:25|45803.66
18:10:26|45821.99
18:10:27|45822.
18:10:29|45810.7
18:10:30|45821.19
18:10:31|45798.74
18:10:32|45769.34
18:10:33|45789.3
18:10:34|45800.66
18:10:35|45800.65
18:10:36|45816.57
18:10:37|45817.39
18:10:39|45808.73
18:10:39|45808.72
18:10:40|45791.45
18:10:42|45791.48
18:10:43|45780.67
18:10:45|45770.48
18:10:46|45754.94
18:10:47|45754.95
18:10:48|45768.43
18:10:48|45803.45
18:10:51|45804.54
18:10:52|45810.7
18:10:54|45782.38
18:10:55|45773.49
18:10:55|45754.78
18:10:57|45754.78
18:10:58|45779.81
18:10:58|45773.5
18:10:59|45779.76
18:11:01|45779.25
18:11:03|45758.81
18:11:04|45772.04
18:11:05|45777.69
18:11:05|45781.72
18:11:07|45788.58
18:11:07|45792.79
18:11:09|45785.61
18:11:11|45765.37
18:11:11|45762.21
18:11:13|45760.01
18:11:14|45764.98
18:11:15|45764.98
18:11:15|45752.24
18:11:16|45754.78
18:11:18|45746.54
18:11:19|45743.09
18:11:19|45726.1
18:11:20|45720.02
18:11:22|45720.02
18:11:22|45716.09
18:11:23|45698.99
18:11:24|45698.15
18:11:25|45685.01
18:11:26|45662.37
18:11:28|45668.95
18:11:29|45670.46
18:11:30|45696.7
18:11:30|45720.84
18:11:32|45711.28
18:11:32|45726.51
18:11:34|45738.74
18:11:35|45752.3
18:11:36|45748.06
18:11:38|45749.55
18:11:39|45712.4
18:11:40|45738.96
18:11:42|45738.18
18:11:43|45730.
18:11:45|45729.98
18:11:46|45736.14
18:11:47|45734.09
18:11:48|45719.04
18:11:49|45719.07
18:11:50|45719.07
18:11:51|45722.68
18:11:51|45722.69
18:11:53|45711.99
18:11:54|45706.86
18:11:56|45706.85
18:11:56|45700.68
18:11:57|45700.68
18:11:58|45706.87
18:11:59|45718.15
18:12:00|45721.46
18:12:01|45721.47
18:12:02|45721.47
18:12:03|45721.47
18:12:04|45709.92
18:12:05|45700.01
18:12:07|45700.01
18:12:07|45700.
18:12:08|45700.
18:12:09|45699.98
18:12:10|45681.64
18:12:11|45667.14
18:12:12|45667.37
18:12:13|45667.13
18:12:14|45657.79
18:12:15|45657.78
18:12:16|45655.56
18:12:17|45640.71
18:12:18|45657.78
18:12:19|45667.33
18:12:20|45673.45
18:12:21|45683.48
18:12:22|45694.82
18:12:23|45682.94
18:12:24|45682.94
18:12:25|45672.49
18:12:26|45685.68
18:12:27|45672.55
18:12:28|45673.52
18:12:29|45667.34
18:12:30|45657.79
18:12:31|45650.01
18:12:32|45650.01
18:12:33|45650.01
18:12:34|45647.36
18:12:35|45647.37
18:12:36|45674.07
18:12:37|45666.36
18:12:38|45666.36
18:12:40|45666.36
18:12:41|45685.69
18:12:42|45693.37
18:12:44|45681.8
18:12:45|45681.81
18:12:46|45692.33
18:12:47|45699.6
18:12:48|45700.
18:12:49|45713.17
18:12:50|45721.47
18:12:51|45722.21
18:12:52|45729.45
18:12:53|45731.93
18:12:54|45725.96
18:12:55|45732.14
18:12:56|45732.97
18:12:57|45732.97
18:12:58|45732.97
18:12:59|45734.69
18:13:00|45739.82
18:13:02|45736.7
18:13:02|45739.
18:13:03|45741.2
18:13:05|45739.01
18:13:05|45725.01
18:13:07|45719.6
18:13:09|45706.85
18:13:09|45706.85
18:13:10|45707.76
18:13:11|45707.76
18:13:12|45707.76
18:13:13|45706.99
18:13:14|45701.48
18:13:16|45700.05
18:13:17|45707.75
18:13:18|45699.13
18:13:19|45690.94
18:13:20|45690.94
18:13:21|45684.07
18:13:22|45690.83
18:13:23|45690.83
18:13:24|45684.09
18:13:25|45685.97
18:13:26|45666.67
18:13:27|45666.66
18:13:28|45665.94
18:13:29|45680.54
18:13:30|45679.26
18:13:31|45677.03
18:13:32|45677.02
18:13:33|45677.03
18:13:34|45677.03
18:13:35|45677.03
18:13:36|45677.03
18:13:37|45677.02
18:13:38|45674.5
18:13:39|45674.51
18:13:40|45689.49
18:13:42|45696.17
18:13:43|45713.98
18:13:44|45713.98
18:13:46|45731.55
18:13:46|45731.54
18:13:47|45735.24
18:13:49|45738.31
18:13:50|45731.53
18:13:52|45731.5
18:13:53|45731.49
18:13:54|45731.49
18:13:55|45731.5
18:13:55|45731.5
18:13:57|45738.35
18:13:57|45741.17
18:13:59|45741.29
18:14:01|45747.03
18:14:01|45749.35
18:14:02|45757.85
18:14:03|45757.85
18:14:04|45757.85
18:14:05|45757.85
18:14:06|45769.45
18:14:07|45772.18
18:14:08|45772.18
18:14:09|45772.18
18:14:10|45781.54
18:14:11|45781.58
18:14:13|45764.54
18:14:13|45764.55
18:14:14|45761.24
18:14:15|45757.86
18:14:17|45764.72
18:14:18|45772.17
18:14:19|45777.01
18:14:20|45773.11
18:14:22|45777.66
18:14:22|45777.66
18:14:23|45786.15
18:14:24|45794.02
18:14:25|45794.01
18:14:26|45783.49
18:14:27|45789.69
18:14:28|45789.55
18:14:29|45803.33
18:14:30|45800.28
18:14:31|45781.23
18:14:32|45793.12
18:14:33|45796.37
18:14:34|45780.09
18:14:35|45766.34
18:14:36|45765.01
18:14:37|45765.01
18:14:38|45759.48
18:14:39|45759.48
18:14:40|45759.48
18:14:41|45761.08
18:14:43|45766.34
18:14:45|45768.91
18:14:46|45777.76
18:14:48|45777.76
18:14:49|45779.16
18:14:50|45786.35
18:14:51|45791.44
18:14:52|45793.12
18:14:53|45793.12
18:14:55|45799.99
18:14:56|45802.75
18:14:56|45806.4
18:14:58|45807.29
18:14:59|45809.18
18:14:59|45812.48
18:15:00|45807.33
18:15:03|45784.93
18:15:03|45777.76
18:15:04|45777.77
18:15:05|45786.14
18:15:06|45797.52
18:15:08|45815.7
18:15:09|45815.71
18:15:11|45823.34
18:15:11|45822.19
18:15:13|45831.12
18:15:14|45834.77
18:15:15|45847.15
18:15:16|45849.99
18:15:17|45854.56
18:15:19|45866.
18:15:20|45854.55
18:15:21|45849.96
18:15:22|45849.95
18:15:23|45865.66
18:15:24|45866.09
18:15:25|45870.
18:15:26|45870.95
18:15:27|45870.94
18:15:28|45897.94
18:15:29|45903.42
18:15:30|45905.19
18:15:31|45893.66
18:15:32|45893.42
18:15:33|45893.43
18:15:34|45901.69
18:15:35|45907.23
18:15:36|45899.16
18:15:37|45912.78
18:15:38|45915.65
18:15:39|45918.35
18:15:40|45919.29
18:15:41|45930.
18:15:42|45948.
18:15:43|45948.11
18:15:45|45963.26
18:15:46|45963.22
18:15:47|45963.23
18:15:48|45964.53
18:15:49|46000.
18:15:50|46004.05
18:15:51|45982.08
18:15:52|45994.86
18:15:53|46011.19
18:15:54|46048.68
18:15:56|46040.33
18:15:57|46039.67
18:15:57|46053.28
18:15:59|46051.06
18:16:00|46048.38
18:16:00|46053.27
18:16:01|46053.12
18:16:03|46069.39
18:16:03|46068.47
18:16:05|46080.13
18:16:05|46087.26
18:16:07|46088.23
18:16:08|46076.49
18:16:08|46063.35
18:16:09|46073.81
18:16:11|46086.61
18:16:12|46100.
18:16:12|46100.
18:16:15|46102.3
18:16:15|46113.68
18:16:16|46123.95
18:16:17|46129.6
18:16:18|46123.95
18:16:19|46119.01
18:16:20|46114.54
18:16:22|46124.26
18:16:23|46131.57
18:16:24|46139.98
18:16:25|46140.
18:16:26|46140.
18:16:27|46130.
18:16:27|46110.04
18:16:29|46110.03
18:16:30|46090.02
18:16:31|46059.1
18:16:31|46065.98
18:16:32|46078.83
18:16:34|46069.29
18:16:34|46068.96
18:16:36|46053.29
18:16:37|46064.35
18:16:38|46045.3
18:16:39|46045.3
18:16:40|46042.55
18:16:41|46031.62
18:16:42|46020.
18:16:42|46000.01
18:16:44|46014.24
18:16:45|46014.23
18:16:47|46003.25
18:16:48|46000.12
18:16:48|45990.01
18:16:49|45985.64
18:16:50|45993.72
18:16:51|45999.02
18:16:53|46003.67
18:16:54|46017.07
18:16:55|46010.65
18:16:56|46007.73
18:16:57|46011.69
18:16:59|46025.14
18:17:00|46025.14
18:17:01|46022.01
18:17:02|46022.01
18:17:02|46042.73
18:17:03|46044.59
18:17:04|46055.55
18:17:05|46062.19
18:17:07|46051.74
18:17:08|46033.87
18:17:09|46024.1
18:17:10|46024.1
18:17:11|46024.09
18:17:12|46024.09
18:17:13|46030.99
18:17:14|46024.08
18:17:15|46007.99
18:17:16|46002.88
18:17:17|45991.87
18:17:18|46001.43
18:17:20|45994.28
18:17:21|46001.24
18:17:22|45990.92
18:17:23|45981.77
18:17:24|45981.76
18:17:24|45981.77
18:17:25|45979.97
18:17:26|45979.97
18:17:28|45976.
18:17:29|45976.
18:17:30|45975.95
18:17:31|45974.97
18:17:31|45981.8
18:17:33|45955.
18:17:34|45945.91
18:17:34|45959.67
18:17:35|45961.46
18:17:37|45963.02
18:17:38|45962.35
18:17:39|45973.06
18:17:40|45952.04
18:17:40|45963.02
18:17:42|45963.02
18:17:43|45973.95
18:17:44|45977.75
18:17:46|45977.76
18:17:46|45977.75
18:17:48|45977.75
18:17:48|45973.94
18:17:50|45961.53
18:17:51|45971.89
18:17:52|45969.54
18:17:53|45969.53
18:17:55|45969.54
18:17:55|45969.54
18:17:56|45969.54
18:17:57|45969.53
18:17:58|46012.56
18:17:59|46022.34
18:18:00|46008.19
18:18:01|46015.01
18:18:02|46030.55
18:18:03|46040.24
18:18:04|46048.97
18:18:05|46053.04
18:18:06|46055.55
18:18:07|46048.25
18:18:09|46055.17
18:18:09|46074.24
18:18:11|46084.14
18:18:12|46068.46
18:18:13|46065.1
18:18:14|46051.33
18:18:15|46058.23
18:18:16|46062.14
18:18:17|46069.31
18:18:18|46059.41
18:18:19|46059.4
18:18:20|46059.34
18:18:21|46051.33
18:18:22|46042.86
18:18:23|46042.47
18:18:24|46031.74
18:18:25|46031.75
18:18:26|46023.51
18:18:26|46022.49
18:18:28|46010.5
18:18:29|46010.49
18:18:30|46030.45
18:18:31|46027.33
18:18:31|46027.33
18:18:32|46027.34
18:18:34|46027.35
18:18:34|46042.7
18:18:36|46042.71
18:18:37|46042.7
18:18:38|46042.7
18:18:38|46050.
18:18:40|46076.83
18:18:41|46064.11
18:18:42|46054.71
18:18:43|46054.71
18:18:43|46054.7
18:18:44|46054.71
18:18:47|46060.65
18:18:47|46054.71
18:18:49|46054.69
18:18:50|46054.69
18:18:51|46054.71
18:18:53|46068.09
18:18:53|46068.09
18:18:54|46075.99
18:18:55|46081.92
18:18:57|46081.93
18:18:58|46082.16
18:18:59|46082.17
18:19:00|46082.16
18:19:01|46088.23
18:19:03|46091.95
18:19:04|46109.99
18:19:05|46109.99
18:19:06|46129.99
18:19:07|46130.
18:19:08|46149.17
18:19:09|46130.45
18:19:10|46130.45
18:19:11|46130.47
18:19:12|46145.71
18:19:13|46145.7
18:19:14|46145.7
18:19:15|46145.7
18:19:17|46139.43
18:19:18|46143.77
18:19:18|46150.
18:19:20|46143.77
18:19:20|46138.48
18:19:21|46130.92
18:19:23|46117.41
18:19:24|46117.4
18:19:25|46106.49
18:19:26|46101.55
18:19:27|46092.96
18:19:27|46083.55
18:19:29|46083.54
18:19:30|46067.57
18:19:32|46067.57
18:19:32|46060.42
18:19:33|46070.3
18:19:34|46062.96
18:19:35|46055.57
18:19:36|46055.29
18:19:37|46053.05
18:19:38|46050.
18:19:39|46050.
18:19:40|46067.16
18:19:41|46067.46
18:19:42|46086.54
18:19:43|46086.54
18:19:44|46086.54
18:19:45|46096.54
18:19:46|46096.54
18:19:48|46118.78
18:19:50|46105.84
18:19:51|46110.91
18:19:52|46105.75
18:19:53|46097.77
18:19:54|46087.46
18:19:55|46086.53
18:19:57|46097.78
18:19:58|46097.78
18:19:59|46106.21
18:20:00|46108.54
18:20:01|46098.61
18:20:02|46098.62
18:20:03|46098.62
18:20:04|46098.61
18:20:05|46084.27
18:20:06|46084.27
18:20:07|46091.86
18:20:08|46098.62
18:20:09|46110.64
18:20:10|46103.23
18:20:11|46103.23
18:20:12|46103.23
18:20:12|46098.62
18:20:14|46098.39
18:20:15|46098.4
18:20:16|46086.8
18:20:17|46086.8
18:20:17|46076.63
18:20:19|46075.51
18:20:19|46071.78
18:20:21|46071.78
18:20:22|46071.78
18:20:23|46071.78
18:20:23|46071.77
18:20:25|46071.77
18:20:26|46072.01
18:20:28|46065.37
18:20:28|46065.37
18:20:29|46065.37
18:20:30|46055.55
18:20:31|46055.56
18:20:32|46055.55
18:20:33|46055.55
18:20:35|46055.79
18:20:36|46071.77
18:20:38|46047.63
18:20:38|46044.09
18:20:39|46041.86
18:20:40|46041.87
18:20:41|46037.66
18:20:43|46036.77
18:20:43|46033.25
18:20:44|46031.57
18:20:46|46027.96
18:20:46|46027.96
18:20:48|46036.77
18:20:50|46044.58
18:20:50|46044.58
18:20:51|46052.43
18:20:53|46060.85
18:20:55|46053.96
18:20:56|46053.96
18:20:56|46044.9
18:20:58|46060.85
18:20:59|46060.86
18:20:59|46082.46
18:21:01|46070.32
18:21:02|46087.28
18:21:03|46085.21
18:21:04|46085.21
18:21:05|46079.46
18:21:06|46079.46
18:21:07|46074.82
18:21:08|46073.61
18:21:09|46068.75
18:21:10|46068.71
18:21:11|46067.26
18:21:13|46067.26
18:21:14|46052.15
18:21:14|46044.54
18:21:15|46043.47
18:21:16|46043.47
18:21:18|46048.28
18:21:18|46055.54
18:21:20|46042.71
18:21:20|46042.36
18:21:22|46038.31
18:21:22|46028.2
18:21:23|46028.2
18:21:24|46028.17
18:21:25|46036.85
18:21:27|46043.27
18:21:28|46043.28
18:21:28|46031.35
18:21:29|46026.31
18:21:30|46025.36
18:21:31|46025.36
18:21:32|46024.28
18:21:34|46024.28
18:21:34|46024.28
18:21:36|46024.28
18:21:36|46022.7
18:21:38|46024.28
18:21:39|46024.28
18:21:39|46024.28
18:21:40|46024.28
18:21:41|46024.29
18:21:42|46024.28
18:21:44|46024.29
18:21:45|46036.47
18:21:46|46027.89
18:21:47|46027.89
18:21:47|46027.89
18:21:49|46027.89
18:21:51|46024.29
18:21:52|46024.29
18:21:53|46024.28
18:21:54|46018.38
18:21:55|46018.38
18:21:56|46024.29
18:21:57|46024.28
18:21:58|46024.28
18:21:59|46024.28
18:22:00|46021.97
18:22:02|46021.98
18:22:03|46021.98
18:22:04|46021.98
18:22:05|46018.42
18:22:06|46018.42
18:22:07|46018.43
18:22:08|46018.43
18:22:09|46018.43
18:22:10|46018.43
18:22:12|46018.42
18:22:13|46018.38
18:22:14|46004.55
18:22:15|46004.52
18:22:16|45991.9
18:22:17|45991.9
18:22:18|45991.9
18:22:19|45983.48
18:22:20|45983.48
18:22:21|45979.
18:22:22|45974.95
18:22:23|45973.34
18:22:24|45956.53
18:22:25|45950.88
18:22:26|45942.7
18:22:27|45937.51
18:22:28|45937.51
18:22:29|45936.93
18:22:30|45942.7
18:22:31|45950.06
18:22:32|45930.01
18:22:33|45932.95
18:22:34|45930.
18:22:35|45928.6
18:22:36|45928.3
18:22:37|45932.15
18:22:38|45936.93
18:22:39|45943.63
18:22:40|45943.58
18:22:41|45943.58
18:22:42|45956.2
18:22:43|45948.33
18:22:44|45948.33
18:22:45|45955.9
18:22:46|45956.47
18:22:48|45969.59
18:22:49|45978.99
18:22:50|45978.98
18:22:52|45984.98
18:22:53|45978.9
18:22:54|45970.42
18:22:55|45956.04
18:22:56|45955.79
18:22:57|45951.5
18:22:58|45951.5
18:22:59|45943.57
18:23:01|45943.57
18:23:01|45943.57
18:23:02|45955.04
18:23:03|45946.44
18:23:04|45946.44
18:23:05|45945.47
18:23:07|45943.57
18:23:07|45943.57
18:23:08|45943.55
18:23:09|45937.05
18:23:10|45939.72
18:23:11|45955.28
18:23:12|45963.58
18:23:13|45963.58
18:23:14|45962.92
18:23:15|45962.92
18:23:17|45969.6
18:23:18|45973.8
18:23:19|45978.99
18:23:20|45983.46
18:23:21|45983.68
18:23:22|45983.68
18:23:23|45983.68
18:23:24|45983.68
18:23:24|45997.35
18:23:26|45991.42
18:23:27|45992.36
18:23:27|46003.27
18:23:29|46003.27
18:23:31|46012.01
18:23:31|46011.78
18:23:33|46012.83
18:23:33|46016.49
18:23:35|46026.66
18:23:35|46026.67
18:23:37|46031.62
18:23:37|46035.
18:23:39|46039.99
18:23:40|46039.99
18:23:40|46047.72
18:23:41|46040.11
18:23:42|46040.
18:23:43|46039.99
18:23:45|46034.75
18:23:46|46030.49
18:23:47|46026.08
18:23:48|46025.85
18:23:49|46018.17
18:23:50|46015.02
18:23:52|46012.9
18:23:53|46012.89
18:23:55|46012.86
18:23:56|46012.87
18:23:57|46012.87
18:23:59|46012.87
18:23:59|46012.86
18:24:00|46010.9
18:24:01|46012.82
18:24:03|46012.82
18:24:05|46012.82
18:24:05|46012.9
18:24:07|46013.13
18:24:08|46030.5
18:24:09|46034.48
18:24:10|46041.22
18:24:11|46041.22
18:24:12|46025.54
18:24:13|46031.56
18:24:14|46034.29
18:24:15|46030.22
18:24:17|46030.22
18:24:17|46030.22
18:24:18|46021.9
18:24:20|46017.57
18:24:21|46017.57
18:24:23|46017.58
18:24:25|46015.
18:24:25|46015.01
18:24:26|46015.01
18:24:27|46015.01
18:24:28|46017.57
18:24:29|46024.75
18:24:30|46029.08
18:24:31|46027.16
18:24:32|46027.17
18:24:33|46015.62
18:24:34|46015.62
18:24:35|46015.62
18:24:36|46015.61
18:24:37|46015.61
18:24:38|46015.61
18:24:39|46015.
18:24:40|46013.14
18:24:41|46013.15
18:24:42|46008.67
18:24:43|46008.67
18:24:44|46008.68
18:24:45|46008.67
18:24:46|46008.67
18:24:48|46008.67
18:24:49|46008.67
18:24:49|46008.67
18:24:51|46008.67
18:24:53|45999.
18:24:54|45992.46
18:24:55|45985.96
18:24:57|45969.62
18:24:58|45977.09
18:24:59|45969.62
18:25:01|45969.61
18:25:02|45969.6
18:25:02|45969.61
18:25:04|45969.61
18:25:05|45962.53
18:25:06|45962.53
18:25:07|45962.53
18:25:08|45962.53
18:25:09|45965.93
18:25:10|45969.04
18:25:11|45972.44
18:25:13|45972.44
18:25:14|45961.85
18:25:15|45961.85
18:25:16|45963.29
18:25:17|45963.53
18:25:19|45963.55
18:25:20|45972.21
18:25:21|45972.21
18:25:21|45982.02
18:25:22|45982.26
18:25:23|45995.51
18:25:25|45999.99
18:25:26|45999.99
18:25:26|45994.23
18:25:28|45996.82
18:25:29|45996.82
18:25:30|45996.82
18:25:31|46001.4
18:25:33|46008.66
18:25:33|46008.62
18:25:34|46008.63
18:25:35|46008.42
18:25:36|46001.77
18:25:37|45997.59
18:25:38|45997.6
18:25:39|46007.
18:25:40|46007.01
18:25:41|46007.4
18:25:42|46024.41
18:25:43|46016.78
18:25:44|46016.78
18:25:45|46016.78
18:25:46|46019.7
18:25:47|46019.71
18:25:48|46014.08
18:25:49|46019.43
18:25:50|46019.71
18:25:51|46021.72
18:25:52|46024.41
18:25:54|46025.76
18:25:55|46025.76
18:25:56|46025.76
18:25:56|46016.42
18:25:58|46025.39
18:26:00|46031.55
18:26:00|46035.09
18:26:01|46028.19
18:26:03|46028.19
18:26:04|46015.02
18:26:05|46015.01
18:26:06|46010.08
18:26:08|46022.77
18:26:09|46025.27
18:26:10|46022.76
18:26:11|46014.11
18:26:12|46014.11
18:26:13|45997.98
18:26:14|45993.
18:26:16|45976.6
18:26:17|45969.38
18:26:18|45981.31
18:26:19|45982.21
18:26:20|45967.31
18:26:21|45967.3
18:26:22|45967.07
18:26:23|45971.71
18:26:24|45977.97
18:26:24|45978.75
18:26:26|45993.01
18:26:27|45994.87
18:26:27|45997.73
18:26:30|46008.67
18:26:31|46012.24
18:26:32|46008.98
18:26:32|46008.98
18:26:33|45990.3
18:26:34|46001.06
18:26:35|46008.98
18:26:36|46022.16
18:26:37|46022.16
18:26:38|46018.81
18:26:39|46018.81
18:26:40|46018.82
18:26:41|46010.88
18:26:43|46018.81
18:26:43|46018.83
18:26:44|46014.8
18:26:45|46014.8
18:26:46|46010.64
18:26:47|46010.64
18:26:49|46010.64
18:26:50|46010.65
18:26:51|46010.65
18:26:51|46025.43
18:26:52|46018.92
18:26:54|46018.93
18:26:55|46021.45
18:26:56|46021.45
18:26:58|46021.45
18:26:59|46029.04
18:26:59|46023.98
18:27:01|46018.82
18:27:02|46018.8
18:27:02|46016.6
18:27:03|46015.08
18:27:04|46009.09
18:27:06|46008.7
18:27:07|46008.67
18:27:08|46007.94
18:27:08|45993.21
18:27:09|46005.81
18:27:10|46000.52
18:27:11|46000.53
18:27:12|46000.52
18:27:14|45992.46
18:27:15|45991.31
18:27:16|45989.12
18:27:16|45991.81
18:27:18|45991.81
18:27:19|45992.81
18:27:19|45992.81
18:27:21|45992.81
18:27:22|45993.34
18:27:23|46000.77
18:27:24|46008.81
18:27:25|46013.83
18:27:26|46013.56
18:27:27|46013.57
18:27:28|46012.7
18:27:29|45995.8
18:27:30|45995.8
18:27:31|45994.97
18:27:32|45994.97
18:27:33|45994.97
18:27:34|45994.97
18:27:35|45994.97
18:27:36|45994.97
18:27:37|45994.98
18:27:38|45994.98
18:27:39|45994.98
18:27:40|45995.21
18:27:41|45995.21
18:27:42|45994.97
18:27:43|45982.19
18:27:45|45977.
18:27:46|45969.18
18:27:47|45971.11
18:27:48|45971.6
18:27:49|45971.6
18:27:49|45968.72
18:27:50|45968.71
18:27:51|45968.71
18:27:52|45971.02
18:27:53|45975.67
18:27:55|45969.92
18:27:56|45969.91
18:27:57|45969.91
18:27:58|45972.29
18:27:59|45972.29
18:28:01|45981.62
18:28:02|45977.95
18:28:04|45975.23
18:28:05|45975.23
18:28:06|45964.55
18:28:07|45963.55
18:28:08|45951.67
18:28:09|45951.54
18:28:10|45951.55
18:28:11|45951.54
18:28:12|45950.
18:28:13|45944.83
18:28:14|45944.83
18:28:15|45944.83
18:28:16|45951.78
18:28:17|45951.77
18:28:19|45945.22
18:28:19|45947.69
18:28:21|45958.69
18:28:23|45963.45
18:28:24|45963.46
18:28:25|45958.69
18:28:26|45963.54
18:28:27|45965.41
18:28:28|45963.66
18:28:29|45963.66
18:28:30|45964.4
18:28:30|45953.92
18:28:31|45946.26
18:28:33|45946.26
18:28:34|45944.83
18:28:35|45938.97
18:28:35|45938.97
18:28:37|45938.97
18:28:38|45938.97
18:28:38|45938.98
18:28:40|45938.98
18:28:41|45935.4
18:28:41|45935.4
18:28:43|45935.4
18:28:43|45938.36
18:28:45|45942.3
18:28:46|45942.3
18:28:47|45942.3
18:28:48|45947.87
18:28:49|45947.87
18:28:50|45947.87
18:28:51|45947.87
18:28:52|45956.15
18:28:53|45967.3
18:28:53|45967.31
18:28:54|45967.31
18:28:57|45969.63
18:28:57|45969.63
18:28:59|45973.15
18:29:00|45969.89
18:29:01|45969.89
18:29:03|45975.22
18:29:03|45975.22
18:29:04|45975.21
18:29:05|45975.21
18:29:06|45960.72
18:29:07|45960.7
18:29:09|45960.46
18:29:10|45960.46
18:29:11|45960.46
18:29:12|45950.22
18:29:14|45942.22
18:29:15|45942.22
18:29:16|45939.27
18:29:16|45946.17
18:29:17|45946.16
18:29:19|45939.36
18:29:20|45945.77
18:29:20|45942.18
18:29:22|45940.45
18:29:23|45940.7
18:29:24|45941.96
18:29:25|45949.71
18:29:26|45949.74
18:29:27|45942.18
18:29:28|45942.18
18:29:30|45935.42
18:29:30|45935.42
18:29:31|45935.65
18:29:32|45935.66
18:29:33|45938.16
18:29:34|45938.16
18:29:35|45940.35
18:29:36|45940.34
18:29:37|45939.39
18:29:39|45934.01
18:29:39|45934.01
18:29:40|45934.01
18:29:41|45934.01
18:29:42|45934.01
18:29:43|45929.83
18:29:44|45929.83
18:29:45|45929.79
18:29:46|45927.79
18:29:47|45921.05
18:29:48|45921.05
18:29:49|45912.16
18:29:51|45889.84
18:29:52|45892.3
18:29:53|45886.84
18:29:54|45889.84
18:29:55|45889.83
18:29:56|45889.85
18:29:57|45886.27
18:29:58|45886.27
18:30:00|45885.42
18:30:02|45897.69
18:30:02|45887.99
18:30:03|45880.01
18:30:04|45884.51
18:30:05|45879.95
18:30:06|45879.94
18:30:07|45879.94
18:30:08|45891.61
18:30:09|45900.
18:30:10|45904.29
18:30:11|45900.
18:30:12|45904.3
18:30:13|45909.06
18:30:14|45900.01
18:30:15|45912.17
18:30:16|45918.34
18:30:17|45921.05
18:30:18|45927.79
18:30:19|45939.12
18:30:20|45939.13
18:30:21|45931.62
18:30:22|45931.62
18:30:23|45931.62
18:30:24|45931.39
18:30:26|45938.1
18:30:27|45953.44
18:30:28|45948.72
18:30:29|45948.72
18:30:30|45941.35
18:30:31|45941.36
18:30:31|45935.36
18:30:33|45935.36
18:30:34|45921.06
18:30:35|45915.92
18:30:36|45920.09
18:30:37|45922.8
18:30:38|45922.8
18:30:39|45926.71
18:30:40|45933.52
18:30:41|45923.55
18:30:41|45923.55
18:30:43|45922.39
18:30:44|45919.86
18:30:45|45919.86
18:30:46|45919.86
18:30:47|45919.86
18:30:48|45919.86
18:30:49|45919.86
18:30:50|45919.85
18:30:50|45919.87
18:30:51|45926.78
18:30:53|45926.77
18:30:53|45926.78
18:30:56|45926.04
18:30:56|45926.04
18:30:58|45926.04
18:30:58|45923.73
18:30:59|45923.73
18:31:02|45923.74
18:31:03|45920.53
18:31:05|45923.74
18:31:06|45933.5
18:31:08|45941.01
18:31:09|45941.01
18:31:09|45942.94
18:31:11|45942.94
18:31:12|45942.94
18:31:13|45942.69
18:31:13|45936.04
18:31:15|45936.04
18:31:16|45933.53
18:31:16|45933.53
18:31:17|45919.87
18:31:19|45919.86
18:31:19|45915.91
18:31:21|45915.91
18:31:21|45915.91
18:31:23|45915.9
18:31:24|45911.03
18:31:24|45911.03
18:31:26|45906.39
18:31:26|45906.39
18:31:27|45904.36
18:31:29|45894.84
18:31:30|45894.83
18:31:31|45894.01
18:31:32|45894.02
18:31:34|45894.26
18:31:34|45894.25
18:31:36|45894.26
18:31:37|45894.26
18:31:39|45894.26
18:31:39|45894.26
18:31:40|45894.26
18:31:42|45894.83
18:31:43|45894.83
18:31:44|45894.83
18:31:45|45894.26
18:31:45|45894.26
18:31:47|45894.25
18:31:48|45891.95
18:31:48|45891.49
18:31:50|45891.49
18:31:51|45891.49
18:31:52|45891.9
18:31:54|45907.48
18:31:54|45907.48
18:31:55|45911.27
18:31:56|45921.72
18:31:57|45921.97
18:31:58|45921.72
18:32:00|45915.41
18:32:02|45914.82
18:32:03|45907.32
18:32:03|45907.72
18:32:05|45907.72
18:32:06|45907.72
18:32:08|45898.95
18:32:09|45898.95
18:32:10|45898.94
18:32:11|45898.94
18:32:12|45894.26
18:32:13|45894.26
18:32:14|45890.
18:32:15|45885.97
18:32:16|45889.55
18:32:17|45889.79
18:32:18|45891.85
18:32:20|45895.5
18:32:20|45902.02
18:32:21|45902.01
18:32:22|45902.01
18:32:23|45902.01
18:32:25|45912.44
18:32:27|45920.79
18:32:27|45920.78
18:32:28|45916.85
18:32:29|45916.84
18:32:30|45916.84
18:32:31|45916.84
18:32:32|45916.84
18:32:33|45916.83
18:32:34|45909.97
18:32:35|45909.96
18:32:36|45917.53
18:32:37|45920.58
18:32:38|45920.58
18:32:39|45921.72
18:32:40|45922.4
18:32:41|45930.54
18:32:42|45930.54
18:32:43|45930.54
18:32:44|45934.04
18:32:45|45936.85
18:32:46|45941.74
18:32:47|45944.39
18:32:48|45944.39
18:32:49|45940.68
18:32:50|45940.68
18:32:51|45940.68
18:32:52|45940.68
18:32:53|45940.68
18:32:54|45940.67
18:32:56|45940.67
18:32:56|45940.67
18:32:57|45940.67
18:32:58|45944.83
18:33:01|45949.97
18:33:01|45955.14
18:33:02|45955.14
18:33:03|45959.67
18:33:05|45950.01
18:33:06|45950.01
18:33:07|45959.48
18:33:09|45956.2
18:33:09|45956.2
18:33:11|45954.84
18:33:11|45954.84
18:33:12|45954.85
18:33:13|45960.97
18:33:14|45961.35
18:33:15|45961.44
18:33:16|45954.85
18:33:17|45954.85
18:33:19|45954.86
18:33:19|45946.96
18:33:21|45940.69
18:33:22|45940.69
18:33:22|45943.95
18:33:24|45944.19
18:33:25|45952.4
18:33:26|45952.4
18:33:27|45952.4
18:33:28|45955.14
18:33:29|45955.14
18:33:30|45955.15
18:33:31|45957.44
18:33:32|45963.97
18:33:33|45961.49
18:33:35|45961.49
18:33:36|45961.49
18:33:36|45964.
18:33:37|45964.
18:33:38|45964.
18:33:40|45964.
18:33:40|45963.95
18:33:42|45963.94
18:33:43|45963.93
18:33:44|45963.94
18:33:45|45963.94
18:33:45|45963.94
18:33:46|45963.94
18:33:47|45963.94
18:33:48|45966.43
18:33:49|45966.43
18:33:50|45966.43
18:33:52|45968.51
18:33:53|45968.52
18:33:53|45969.61
18:33:54|45969.61
18:33:56|45969.61
18:33:57|45969.61
18:33:58|45985.01
18:33:59|45964.73
18:34:00|45974.73
18:34:02|45972.03
18:34:03|45974.3
18:34:05|45974.3
18:34:06|45980.21
18:34:07|45980.21
18:34:08|45984.99
18:34:09|45984.99
18:34:10|45988.86
18:34:11|45986.52
18:34:11|45982.59
18:34:12|45988.44
18:34:14|45990.
18:34:16|45988.58
18:34:16|45988.56
18:34:17|45988.56
18:34:18|45988.57
18:34:19|45988.57
18:34:20|45988.57
18:34:21|45988.57
18:34:22|45988.57
18:34:23|45985.01
18:34:24|45988.56
18:34:25|45988.57
18:34:26|45989.98
18:34:28|45989.98
18:34:29|45989.98
18:34:30|45989.98
18:34:30|45979.36
18:34:31|45972.04
18:34:32|45968.86
18:34:34|45968.85
18:34:34|45968.86
18:34:36|45968.85
18:34:37|45968.85
18:34:38|45968.83
18:34:39|45968.83
18:34:40|45974.07
18:34:40|45974.31
18:34:42|45977.53
18:34:43|45977.53
18:34:44|45977.53
18:34:45|45977.53
18:34:46|45977.53
18:34:47|45977.53
18:34:47|45977.53
18:34:49|45975.5
18:34:49|45975.5
18:34:51|45989.13
18:34:52|45982.77
18:34:52|45977.1
18:34:54|45977.1
18:34:55|45977.1
18:34:56|45977.1
18:34:57|45977.1
18:34:58|45977.09
18:34:59|45977.09
18:35:00|45977.1
18:35:01|45977.1
18:35:03|45987.23
18:35:04|45987.23
18:35:05|45987.24
18:35:07|45987.22
18:35:08|45987.22
18:35:08|45987.01
18:35:10|45987.01
18:35:10|45987.01
18:35:12|45987.
18:35:14|45986.99
18:35:15|45987.
18:35:16|45986.99
18:35:17|45986.99
18:35:18|45986.99
18:35:19|45986.99
18:35:20|45986.99
18:35:21|45987.
18:35:22|45987.
18:35:23|45987.
18:35:24|45987.
18:35:25|45977.09
18:35:26|45977.1
18:35:27|45977.1
18:35:28|45977.09
18:35:30|45977.09
18:35:31|45977.09
18:35:32|45977.1
18:35:33|45977.09
18:35:33|45977.09
18:35:36|45977.09
18:35:36|45977.09
18:35:37|45977.1
18:35:38|45977.33
18:35:39|45985.29
18:35:40|45985.29
18:35:41|45985.29
18:35:42|45985.29
18:35:43|45985.26
18:35:44|45985.26
18:35:45|45985.25
18:35:46|45985.26
18:35:48|45985.26
18:35:49|45985.26
18:35:50|45985.25
18:35:51|45985.26
18:35:52|45985.26
18:35:53|45985.26
18:35:54|45985.26
18:35:55|45985.26
18:35:56|45985.26
18:35:57|45985.25
18:35:58|45985.26
18:35:58|45985.26
18:36:00|45985.26
18:36:00|45985.26
18:36:03|45978.37
18:36:04|45977.1
18:36:05|45977.1
18:36:07|45977.09
18:36:08|45977.09
18:36:08|45977.09
18:36:10|45977.1
18:36:11|45977.1
18:36:12|45977.09
18:36:12|45977.09
18:36:13|45977.09
18:36:14|45976.46
18:36:15|45975.13
18:36:16|45976.17
18:36:18|45976.17
18:36:19|45976.18
18:36:20|45978.36
18:36:22|45983.2
18:36:23|45983.19
18:36:24|45983.19
18:36:25|45983.19
18:36:27|45983.19
18:36:28|45983.19
18:36:30|45983.2
18:36:30|45983.2
18:36:31|45983.2
18:36:32|45983.2
18:36:33|45989.14
18:36:34|45989.14
18:36:35|45989.14
18:36:36|45989.13
18:36:37|45989.14
18:36:39|45983.19
18:36:39|45983.19
18:36:41|45983.2
18:36:42|45988.16
18:36:43|45988.16
18:36:44|45988.15
18:36:45|45988.15
18:36:46|45988.15
18:36:47|45988.15
18:36:48|45988.15
18:36:48|45988.15
18:36:50|45988.15
18:36:51|45983.55
18:36:52|45983.55
18:36:53|45983.54
18:36:53|45983.54
18:36:55|45983.55
18:36:56|45983.55
18:36:57|45983.55
18:36:58|45983.55
18:36:59|45983.56
18:37:00|45988.14
18:37:01|45988.14
18:37:02|45988.14
18:37:03|45988.14
18:37:05|45988.14
18:37:06|45983.6
18:37:07|45977.69
18:37:08|45977.1
18:37:10|45977.1
18:37:11|45977.1
18:37:11|45977.1
18:37:12|45977.1
18:37:14|45977.11
18:37:15|45977.11
18:37:16|45977.11
18:37:17|45977.11
18:37:18|45977.11
18:37:19|45977.11
18:37:20|45977.1
18:37:21|45977.1
18:37:22|45977.11
18:37:23|45977.11
18:37:24|45970.03
18:37:25|45970.03
18:37:26|45970.03
18:37:27|45970.93
18:37:28|45971.18
18:37:29|45971.95
18:37:30|45976.72
18:37:31|45976.72
18:37:32|45976.72
18:37:33|45976.71
18:37:34|45976.71
18:37:35|45976.71
18:37:37|45976.72
18:37:38|45976.72
18:37:39|45976.72
18:37:40|45976.71
18:37:41|45976.72
18:37:42|45976.8
18:37:43|45976.8
18:37:44|45976.8
18:37:45|45976.8
18:37:46|45976.8
18:37:47|45986.98
18:37:48|45988.15
18:37:49|45989.11
18:37:50|45989.11
18:37:51|45989.11
18:37:52|45989.11
18:37:53|45989.11
18:37:54|45989.11
18:37:55|45989.11
18:37:56|45989.1
18:37:57|45989.1
18:37:59|45989.11
18:38:00|45989.11
18:38:01|45989.11
18:38:02|45989.11
18:38:03|45989.11
18:38:04|45989.11
18:38:04|45989.11
18:38:06|45988.06
18:38:07|45988.06
18:38:08|45988.06
18:38:09|45988.07
18:38:10|45988.06
18:38:11|45987.54
18:38:12|45987.55
18:38:14|45987.55
18:38:14|45987.55
18:38:16|45987.55
18:38:17|45987.55
18:38:18|45987.55
18:38:19|45987.55
18:38:20|45987.54
18:38:21|45987.54
18:38:22|45987.55
18:38:23|45987.55
18:38:23|45987.54
18:38:25|45987.54
18:38:26|45987.55
18:38:27|45987.55
18:38:28|45987.55
18:38:28|45987.55
18:38:30|45987.55
18:38:31|45987.55
18:38:32|45987.55
18:38:33|45987.54
18:38:34|45987.55
18:38:35|45987.54
18:38:36|45987.55
18:38:37|45987.54
18:38:38|45987.55
18:38:39|45987.55
18:38:40|45987.55
18:38:41|45987.54
18:38:42|45987.55
18:38:43|45987.54
18:38:44|45987.55
18:38:46|45987.55
18:38:46|45987.55
18:38:47|45987.55
18:38:48|45987.54
18:38:49|45987.55
18:38:50|45987.55
18:38:51|45988.72
18:38:52|45988.72
18:38:53|45988.72
18:38:54|45988.72
18:38:55|45988.72
18:38:56|45988.71
18:38:57|45988.71
18:38:59|45988.72
18:39:00|45988.72
18:39:01|45969.61
18:39:02|45965.
18:39:02|45965.01
18:39:04|45965.
18:39:04|45965.
18:39:07|45965.01
18:39:07|45965.01
18:39:08|45965.01
18:39:10|45965.01
18:39:11|45965.01
18:39:12|45960.98
18:39:14|45952.34
18:39:14|45952.33
18:39:15|45956.53
18:39:16|45965.65
18:39:18|45965.65
18:39:18|45969.61
18:39:19|45969.61
18:39:21|45969.6
18:39:22|45969.56
18:39:23|45962.72
18:39:25|45962.73
18:39:26|45962.72
18:39:26|45962.72
18:39:28|45962.72
18:39:30|45962.73
18:39:31|45962.73
18:39:31|45962.73
18:39:32|45960.39
18:39:33|45960.38
18:39:34|45960.38
18:39:35|45960.39
18:39:36|45960.39
18:39:37|45960.38
18:39:38|45960.38
18:39:39|45960.38
18:39:40|45955.34
18:39:41|45955.34
18:39:42|45955.34
18:39:43|45960.26
18:39:44|45960.26
18:39:45|45960.27
18:39:46|45960.26
18:39:47|45960.26
18:39:48|45960.26
18:39:49|45956.02
18:39:50|45956.02
18:39:51|45956.02
18:39:52|45956.02
18:39:53|45956.02
18:39:54|45956.01
18:39:55|45956.02
18:39:56|45956.02
18:39:58|45956.02
18:39:59|45956.02
18:40:00|45956.02
18:40:01|45956.02
18:40:02|45955.35
18:40:03|45955.35
18:40:04|45955.35
18:40:05|45955.35
18:40:06|45955.34
18:40:07|45955.35
18:40:09|45962.16
18:40:09|45962.16
18:40:11|45962.16
18:40:11|45962.16
18:40:13|45962.16
18:40:14|45962.17
18:40:14|45962.17
18:40:16|45965.22
18:40:16|45969.55
18:40:17|45969.55
18:40:18|45969.55
18:40:19|45969.55
18:40:20|45969.56
18:40:22|45982.62
18:40:23|45989.13
18:40:23|45986.01
18:40:24|45984.89
18:40:26|45981.84
18:40:26|45981.84
18:40:27|45973.44
18:40:28|45969.8
18:40:30|45969.61
18:40:31|45958.96
18:40:32|45958.96
18:40:33|45958.96
18:40:35|45950.
18:40:36|45945.58
18:40:37|45945.33
18:40:38|45935.7
18:40:39|45924.49
18:40:40|45924.48
18:40:41|45911.02
18:40:42|45911.02
18:40:43|45910.43
18:40:44|45910.27
18:40:46|45882.13
18:40:48|45880.
18:40:48|45880.
18:40:49|45881.26
18:40:50|45877.18
18:40:51|45874.48
18:40:52|45870.8
18:40:53|45870.02
18:40:54|45867.59
18:40:55|45866.02
18:40:56|45866.26
18:40:57|45874.49
18:40:58|45874.48
18:40:59|45886.05
18:41:00|45886.94
18:41:01|45889.43
18:41:02|45894.23
18:41:03|45894.22
18:41:04|45880.3
18:41:06|45888.07
18:41:06|45880.85
18:41:08|45893.99
18:41:09|45893.99
18:41:10|45893.99
18:41:11|45893.99
18:41:13|45899.99
18:41:13|45895.62
18:41:14|45894.22
18:41:15|45894.01
18:41:16|45894.
18:41:17|45894.
18:41:18|45886.96
18:41:20|45886.96
18:41:21|45886.97
18:41:22|45886.98
18:41:23|45892.77
18:41:24|45895.08
18:41:25|45895.08
18:41:26|45895.07
18:41:27|45895.08
18:41:28|45895.08
18:41:29|45892.77
18:41:31|45889.64
18:41:32|45880.02
18:41:33|45879.78
18:41:34|45872.57
18:41:35|45871.
18:41:36|45869.56
18:41:38|45869.56
18:41:38|45869.57
18:41:39|45869.57
18:41:40|45869.57
18:41:41|45869.56
18:41:42|45857.07
18:41:43|45855.26
18:41:44|45855.01
18:41:45|45857.32
18:41:46|45857.32
18:41:47|45857.33
18:41:48|45857.33
18:41:49|45855.27
18:41:50|45855.26
18:41:51|45854.48
18:41:52|45853.26
18:41:53|45847.18
18:41:54|45847.18
18:41:55|45847.18
18:41:56|45846.94
18:41:57|45843.52
18:41:58|45847.18
18:41:59|45854.43
18:42:01|45854.44
18:42:02|45854.43
18:42:03|45854.44
18:42:04|45857.64
18:42:05|45863.56
18:42:06|45863.56
18:42:07|45863.56
18:42:08|45863.56
18:42:10|45863.79
18:42:11|45871.77
18:42:12|45871.95
18:42:13|45871.95
18:42:14|45874.32
18:42:16|45885.22
18:42:17|45885.22
18:42:17|45885.22
18:42:18|45885.21
18:42:20|45885.21
18:42:21|45884.95
18:42:21|45884.95
18:42:22|45884.95
18:42:23|45884.95
18:42:24|45888.88
18:42:26|45891.48
18:42:27|45893.9
18:42:28|45893.9
18:42:29|45893.89
18:42:31|45893.89
18:42:32|45893.89
18:42:32|45892.55
18:42:34|45892.55
18:42:35|45892.55
18:42:35|45884.96
18:42:36|45884.96
18:42:37|45884.97
18:42:39|45884.97
18:42:40|45884.97
18:42:41|45884.97
18:42:42|45884.97
18:42:43|45884.97
18:42:44|45884.97
18:42:45|45871.96
18:42:46|45874.37
18:42:47|45874.37
18:42:48|45874.55
18:42:49|45871.95
18:42:50|45871.96
18:42:51|45871.96
18:42:52|45872.05
18:42:53|45872.05
18:42:54|45872.05
18:42:55|45872.04
18:42:56|45872.05
18:42:58|45872.05
18:42:58|45872.04
18:42:59|45872.04
18:43:00|45872.05
18:43:01|45872.05
18:43:02|45872.05
18:43:03|45872.04
18:43:04|45872.05
18:43:05|45872.05
18:43:06|45872.05
18:43:07|45872.05
18:43:08|45872.05
18:43:10|45860.5
18:43:12|45867.43
18:43:12|45871.96
18:43:14|45870.69
18:43:16|45873.71
18:43:16|45881.2
18:43:17|45884.96
18:43:19|45884.96
18:43:20|45884.96
18:43:21|45884.96
18:43:22|45884.96
18:43:23|45884.96
18:43:24|45884.96
18:43:25|45881.45
18:43:26|45871.24
18:43:27|45871.24
18:43:28|45871.24
18:43:29|45867.69
18:43:30|45867.68
18:43:31|45852.43
18:43:32|45852.43
18:43:33|45852.43
18:43:34|45852.43
18:43:35|45852.43
18:43:36|45859.3
18:43:37|45859.3
18:43:38|45862.45
18:43:39|45872.05
18:43:40|45872.05
18:43:41|45865.14
18:43:42|45862.43
18:43:43|45862.42
18:43:44|45860.06
18:43:45|45856.94
18:43:46|45856.94
18:43:47|45856.38
18:43:48|45856.38
18:43:49|45856.38
18:43:50|45856.37
18:43:51|45856.37
18:43:52|45856.37
18:43:53|45856.37
18:43:54|45850.
18:43:55|45847.02
18:43:56|45847.02
18:43:57|45847.01
18:43:58|45847.01
18:43:59|45842.5
18:44:00|45842.49
18:44:01|45841.7
18:44:02|45828.58
18:44:03|45832.88
18:44:04|45836.42
18:44:05|45838.54
18:44:06|45840.16
18:44:07|45847.25
18:44:08|45850.11
18:44:09|45857.82
18:44:10|45857.83
18:44:12|45857.83
18:44:13|45857.66
18:44:14|45857.43
18:44:14|45857.43
18:44:16|45847.53
18:44:16|45839.37
18:44:18|45839.37
18:44:18|45837.15
18:44:20|45828.58
18:44:21|45828.58
18:44:22|45828.57
18:44:23|45828.57
18:44:24|45828.58
18:44:25|45820.78
18:44:26|45817.39
18:44:27|45817.63
18:44:28|45817.63
18:44:29|45817.63
18:44:30|45817.63
18:44:31|45817.63
18:44:32|45817.63
18:44:33|45817.63
18:44:35|45817.62
18:44:37|45817.62
18:44:37|45817.63
18:44:39|45817.63
18:44:40|45817.63
18:44:41|45817.63
18:44:43|45817.63
18:44:43|45817.63
18:44:44|45817.63
18:44:45|45817.63
18:44:46|45817.63
18:44:47|45830.13
18:44:48|45833.
18:44:49|45836.21
18:44:51|45837.73
18:44:52|45847.91
18:44:53|45849.76
18:44:54|45849.75
18:44:55|45849.76
18:44:56|45849.75
18:44:57|45849.75
18:44:59|45849.76
18:44:59|45849.76
18:45:01|45849.76
18:45:01|45849.76
18:45:02|45849.75
18:45:03|45840.23
18:45:04|45835.7
18:45:05|45830.15
18:45:07|45826.05
18:45:07|45821.22
18:45:09|45828.22
18:45:10|45830.38
18:45:10|45830.38
18:45:12|45830.39
18:45:14|45830.39
18:45:15|45830.39
18:45:15|45830.38
18:45:16|45825.29
18:45:18|45817.64
18:45:20|45821.04
18:45:21|45843.08
18:45:22|45843.08
18:45:24|45843.08
18:45:24|45843.08
18:45:25|45843.08
18:45:26|45852.
18:45:27|45852.42
18:45:30|45863.91
18:45:30|45866.
18:45:31|45866.83
18:45:32|45866.83
18:45:33|45866.82
18:45:35|45866.83
18:45:36|45866.83
18:45:36|45866.83
18:45:38|45866.83
18:45:39|45871.56
18:45:39|45881.08
18:45:42|45876.03
18:45:42|45876.03
18:45:43|45876.02
18:45:44|45876.02
18:45:45|45876.03
18:45:46|45876.02
18:45:47|45876.02
18:45:48|45876.02
18:45:49|45876.01
18:45:50|45874.44
18:45:51|45866.83
18:45:52|45866.83
18:45:53|45866.83
18:45:54|45860.92
18:45:55|45860.92
18:45:56|45860.92
18:45:57|45851.9
18:45:58|45845.05
18:45:59|45845.05
18:46:00|45845.04
18:46:01|45840.87
18:46:02|45828.69
18:46:03|45828.93
18:46:04|45828.93
18:46:05|45829.28
18:46:06|45829.28
18:46:07|45832.05
18:46:08|45832.05
18:46:09|45832.05
18:46:10|45832.05
18:46:11|45832.06
18:46:12|45832.3
18:46:14|45833.14
18:46:16|45840.02
18:46:17|45840.02
18:46:18|45840.02
18:46:20|45846.79
18:46:20|45846.79
18:46:22|45846.83
18:46:23|45846.83
18:46:24|45846.89
18:46:25|45852.18
18:46:26|45852.19
18:46:26|45852.18
18:46:28|45852.18
18:46:29|45852.18
18:46:30|45852.18
18:46:31|45852.19
18:46:32|45852.19
18:46:34|45846.91
18:46:34|45846.91
18:46:35|45846.91
18:46:36|45846.91
18:46:37|45846.91
18:46:39|45846.91
18:46:40|45846.9
18:46:42|45840.03
18:46:42|45840.04
18:46:43|45828.11
18:46:44|45828.1
18:46:45|45828.1
18:46:46|45828.11
18:46:47|45828.11
18:46:48|45828.11
18:46:49|45824.73
18:46:50|45824.73
18:46:51|45824.66
18:46:52|45817.64
18:46:53|45817.64
18:46:54|45818.34
18:46:55|45818.34
18:46:56|45818.58
18:46:57|45818.58
18:46:58|45818.58
18:46:59|45818.59
18:47:00|45818.82
18:47:01|45818.84
18:47:02|45818.84
18:47:03|45818.83
18:47:04|45818.84
18:47:05|45818.84
18:47:06|45818.84
18:47:07|45818.83
18:47:08|45818.83
18:47:09|45818.84
18:47:10|45818.83
18:47:11|45815.78
18:47:12|45815.79
18:47:13|45812.5
18:47:14|45809.42
18:47:16|45807.79
18:47:17|45807.78
18:47:17|45807.49
18:47:19|45807.32
18:47:19|45805.49
18:47:21|45800.
18:47:23|45800.01
18:47:24|45800.
18:47:25|45797.63
18:47:26|45803.95
18:47:27|45803.95
18:47:28|45803.96
18:47:29|45809.37
18:47:30|45809.37
18:47:31|45809.37
18:47:32|45809.36
18:47:33|45822.51
18:47:34|45816.78
18:47:35|45816.78
18:47:37|45816.78
18:47:38|45821.97
18:47:39|45821.97
18:47:40|45817.02
18:47:41|45817.03
18:47:42|45809.4
18:47:43|45809.37
18:47:44|45809.37
18:47:45|45809.37
18:47:46|45809.17
18:47:47|45807.34
18:47:49|45797.65
18:47:50|45797.66
18:47:50|45797.64
18:47:53|45797.63
18:47:53|45797.1
18:47:54|45794.51
18:47:55|45792.33
18:47:56|45794.5
18:47:57|45793.84
18:47:58|45793.84
18:47:59|45804.87
18:48:00|45809.37
18:48:01|45809.37
18:48:02|45809.37
18:48:03|45813.09
18:48:04|45813.1
18:48:05|45813.09
18:48:06|45813.1
18:48:07|45813.1
18:48:08|45813.09
18:48:09|45813.09
18:48:10|45811.69
18:48:11|45811.69
18:48:12|45811.69
18:48:13|45811.69
18:48:15|45811.69
18:48:15|45811.69
18:48:17|45811.7
18:48:18|45811.69
18:48:20|45811.69
18:48:20|45811.69
18:48:22|45813.09
18:48:23|45813.09
18:48:24|45813.33
18:48:25|45813.34
18:48:26|45813.34
18:48:28|45813.34
18:48:29|45813.34
18:48:30|45813.34
18:48:31|45819.74
18:48:32|45819.74
18:48:33|45818.03
18:48:34|45815.66
18:48:35|45815.66
18:48:37|45815.66
18:48:37|45814.26
18:48:38|45810.57
18:48:39|45801.06
18:48:40|45801.05
18:48:41|45801.
18:48:43|45793.37
18:48:44|45793.23
18:48:45|45793.23
18:48:47|45793.22
18:48:48|45793.23
18:48:48|45793.23
18:48:50|45793.22
18:48:51|45793.23
18:48:52|45789.79
18:48:52|45789.75
18:48:54|45789.75
18:48:55|45789.75
18:48:56|45785.84
18:48:57|45785.85
18:48:58|45785.85
18:48:59|45785.85
18:48:59|45785.85
18:49:02|45785.85
18:49:03|45785.85
18:49:03|45785.85
18:49:05|45786.09
18:49:05|45786.09
18:49:06|45789.99
18:49:07|45789.99
18:49:08|45789.99
18:49:09|45789.99
18:49:11|45791.89
18:49:11|45791.88
18:49:12|45790.
18:49:13|45789.75
18:49:14|45789.75
18:49:16|45789.75
18:49:18|45790.23
18:49:18|45790.23
18:49:20|45790.23
18:49:21|45790.23
18:49:22|45790.23
18:49:24|45793.09
18:49:25|45793.08
18:49:26|45793.91
18:49:26|45800.56
18:49:27|45805.26
18:49:28|45805.51
18:49:29|45805.51
18:49:31|45805.5
18:49:32|45805.5
18:49:33|45805.5
18:49:34|45805.51
18:49:35|45808.03
18:49:35|45808.03
18:49:36|45808.03
18:49:37|45808.03
18:49:38|45808.03
18:49:39|45808.03
18:49:40|45813.34
18:49:41|45808.03
18:49:42|45800.83
18:49:44|45793.26
18:49:45|45793.27
18:49:46|45793.27
18:49:47|45793.26
18:49:48|45793.27
18:49:49|45785.88
18:49:51|45784.85
18:49:52|45784.01
18:49:53|45784.
18:49:54|45780.
18:49:55|45778.02
18:49:56|45777.78
18:49:57|45777.77
18:49:57|45777.73
18:49:58|45774.53
18:50:00|45773.46
18:50:01|45763.1
18:50:02|45763.09
18:50:03|45755.13
18:50:04|45742.
18:50:05|45745.97
18:50:07|45740.44
18:50:07|45751.52
18:50:08|45758.6
18:50:09|45764.63
18:50:10|45764.63
18:50:11|45764.65
18:50:12|45764.62
18:50:13|45758.61
18:50:14|45750.68
18:50:15|45754.42
18:50:17|45763.7
18:50:18|45763.69
18:50:19|45763.94
18:50:20|45764.66
18:50:21|45764.66
18:50:22|45764.66
18:50:23|45764.66
18:50:24|45764.66
18:50:26|45769.99
18:50:26|45769.99
18:50:28|45769.99
18:50:29|45773.58
18:50:30|45773.58
18:50:30|45776.
18:50:32|45784.
18:50:33|45784.01
18:50:34|45790.17
18:50:34|45787.6
18:50:36|45787.6
18:50:37|45790.16
18:50:38|45790.15
18:50:39|45790.15
18:50:40|45790.16
18:50:41|45791.45
18:50:42|45794.82
18:50:43|45782.59
18:50:45|45774.85
18:50:45|45774.84
18:50:46|45769.58
18:50:47|45766.33
18:50:48|45769.82
18:50:49|45769.82
18:50:50|45774.27
18:50:51|45779.16
18:50:52|45779.24
18:50:53|45779.24
18:50:54|45779.24
18:50:55|45779.24
18:50:57|45783.98
18:50:58|45787.21
18:50:59|45787.21
18:51:00|45787.2
18:51:01|45789.99
18:51:02|45789.99
18:51:03|45790.
18:51:04|45789.99
18:51:05|45790.
18:51:06|45790.
18:51:07|45790.
18:51:08|45790.
18:51:09|45790.
18:51:10|45790.
18:51:11|45789.99
18:51:12|45799.53
18:51:13|45796.65
18:51:14|45796.04
18:51:16|45790.25
18:51:16|45790.24
18:51:18|45790.24
18:51:20|45790.25
18:51:22|45790.24
18:51:23|45793.81
18:51:24|45793.81
18:51:25|45793.81
18:51:27|45793.82
18:51:28|45803.78
18:51:29|45804.81
18:51:30|45806.64
18:51:30|45806.64
18:51:32|45806.65
18:51:33|45806.88
18:51:34|45806.88
18:51:35|45806.88
18:51:36|45806.87
18:51:37|45808.04
18:51:38|45812.62
18:51:39|45813.36
18:51:40|45814.54
18:51:41|45814.55
18:51:42|45814.54
18:51:43|45814.55
18:51:44|45814.55
18:51:45|45817.59
18:51:46|45817.59
18:51:47|45814.85
18:51:48|45806.65
18:51:49|45806.65
18:51:50|45801.48
18:51:51|45801.48
18:51:52|45801.44
18:51:53|45801.44
18:51:54|45806.65
18:51:55|45806.65
18:51:56|45814.14
18:51:57|45814.13
18:51:58|45814.14
18:51:59|45814.14
18:52:00|45814.14
18:52:01|45817.59
18:52:02|45817.59
18:52:03|45817.59
18:52:04|45817.59
18:52:05|45817.59
18:52:06|45817.99
18:52:08|45817.99
18:52:08|45817.99
18:52:10|45818.
18:52:11|45820.29
18:52:11|45820.3
18:52:12|45820.3
18:52:14|45820.29
18:52:14|45820.29
18:52:16|45820.29
18:52:17|45820.3
18:52:18|45820.29
18:52:20|45820.29
18:52:21|45820.29
18:52:22|45820.29
18:52:23|45820.3
18:52:25|45820.29
18:52:27|45820.29
18:52:27|45814.14
18:52:29|45808.06
18:52:30|45808.06
18:52:31|45808.06
18:52:31|45809.54
18:52:33|45809.54
18:52:33|45808.07
18:52:34|45804.21
18:52:36|45804.21
18:52:37|45793.24
18:52:38|45788.
18:52:39|45788.
18:52:39|45787.27
18:52:42|45788.65
18:52:42|45793.12
18:52:44|45793.13
18:52:44|45793.09
18:52:46|45787.17
18:52:47|45783.97
18:52:48|45783.97
18:52:49|45783.97
18:52:49|45783.97
18:52:50|45783.98
18:52:51|45783.98
18:52:53|45789.6
18:52:54|45789.6
18:52:55|45789.61
18:52:56|45791.21
18:52:57|45794.73
18:52:58|45801.54
18:52:59|45808.16
18:53:00|45809.54
18:53:01|45811.44
18:53:02|45814.01
18:53:03|45814.01
18:53:04|45814.05
18:53:05|45814.06
18:53:06|45814.06
18:53:07|45814.07
18:53:08|45814.07
18:53:09|45820.
18:53:10|45820.29
18:53:11|45820.28
18:53:12|45820.29
18:53:13|45820.29
18:53:14|45820.29
18:53:15|45828.22
18:53:17|45826.97
18:53:17|45826.97
18:53:19|45826.97
18:53:20|45826.96
18:53:22|45827.
18:53:23|45827.
18:53:24|45830.
18:53:26|45830.
18:53:26|45833.32
18:53:27|45840.
18:53:28|45840.
18:53:29|45839.99
18:53:30|45839.99
18:53:31|45839.99
18:53:32|45844.39
18:53:33|45857.01
18:53:34|45857.02
18:53:36|45863.06
18:53:37|45863.05
18:53:38|45867.33
18:53:39|45872.33
18:53:39|45874.47
18:53:41|45874.47
18:53:42|45879.74
18:53:43|45888.53
18:53:45|45888.58
18:53:45|45888.58
18:53:46|45879.76
18:53:47|45879.76
18:53:48|45890.13
18:53:49|45892.75
18:53:50|45892.74
18:53:51|45892.74
18:53:52|45892.73
18:53:53|45881.76
18:53:54|45881.75
18:53:55|45881.75
18:53:56|45881.75
18:53:57|45881.75
18:53:58|45881.76
18:53:59|45888.63
18:54:00|45886.07
18:54:01|45886.07
18:54:02|45886.07
18:54:04|45889.57
18:54:05|45892.75
18:54:06|45892.76
18:54:07|45890.23
18:54:08|45884.13
18:54:09|45884.81
18:54:10|45884.82
18:54:11|45884.82
18:54:12|45892.23
18:54:13|45887.11
18:54:14|45892.85
18:54:15|45916.19
18:54:16|45920.11
18:54:17|45903.37
18:54:18|45913.02
18:54:19|45913.02
18:54:20|45920.47
18:54:21|45920.47
18:54:23|45904.34
18:54:23|45903.37
18:54:24|45903.37
18:54:26|45905.41
18:54:27|45917.58
18:54:28|45917.58
18:54:30|45917.91
18:54:31|45910.01
18:54:32|45910.01
18:54:32|45910.
18:54:34|45910.
18:54:35|45910.01
18:54:36|45895.81
18:54:37|45895.81
18:54:38|45898.99
18:54:39|45898.99
18:54:40|45898.99
18:54:41|45898.98
18:54:42|45904.66
18:54:44|45908.97
18:54:45|45908.97
18:54:46|45908.97
18:54:46|45908.97
18:54:48|45908.98
18:54:49|45908.97
18:54:50|45908.97
18:54:52|45908.97
18:54:52|45908.97
18:54:53|45908.97
18:54:54|45908.97
18:54:55|45908.97
18:54:56|45908.97
18:54:57|45908.97
18:54:58|45908.97
18:54:59|45908.98
18:55:00|45908.98
18:55:01|45908.98
18:55:03|45908.98
18:55:04|45908.98
18:55:05|45908.98
18:55:05|45909.01
18:55:07|45918.1
18:55:08|45920.47
18:55:09|45920.47
18:55:10|45920.46
18:55:11|45920.46
18:55:13|45928.57
18:55:13|45942.68
18:55:14|45942.68
18:55:15|45942.68
18:55:16|45942.96
18:55:17|45946.97
18:55:18|45946.98
18:55:19|45946.98
18:55:20|45947.49
18:55:22|45947.49
18:55:24|45947.51
18:55:25|45950.54
18:55:27|45951.67
18:55:28|45951.66
18:55:29|45951.66
18:55:29|45954.46
18:55:30|45960.18
18:55:32|45946.73
18:55:33|45946.97
18:55:35|45946.97
18:55:36|45946.97
18:55:36|45946.96
18:55:38|45931.03
18:55:39|45924.09
18:55:40|45924.08
18:55:41|45924.08
18:55:42|45924.09
18:55:43|45924.08
18:55:44|45924.08
18:55:46|45924.09
18:55:47|45924.09
18:55:47|45924.09
18:55:50|45928.28
18:55:50|45928.28
18:55:51|45928.27
18:55:52|45924.1
18:55:53|45924.1
18:55:54|45924.1
18:55:56|45924.09
18:55:57|45924.09
18:55:58|45924.1
18:55:59|45924.1
18:56:01|45924.1
18:56:01|45924.1
18:56:03|45924.09
18:56:05|45924.1
18:56:05|45924.09
18:56:07|45924.09
18:56:07|45924.09
18:56:09|45924.1
18:56:09|45924.09
18:56:11|45924.09
18:56:12|45924.1
18:56:13|45924.1
18:56:14|45924.1
18:56:15|45924.1
18:56:16|45924.1
18:56:17|45924.1
18:56:18|45924.1
18:56:19|45924.11
18:56:20|45927.35
18:56:21|45924.1
18:56:22|45920.48
18:56:24|45917.09
18:56:24|45917.09
18:56:25|45917.09
18:56:26|45912.83
18:56:27|45912.83
18:56:28|45912.83
18:56:30|45912.84
18:56:30|45912.83
18:56:32|45912.83
18:56:33|45912.83
18:56:34|45912.83
18:56:35|45913.06
18:56:36|45913.07
18:56:37|45913.07
18:56:37|45913.07
18:56:38|45908.97
18:56:40|45908.97
18:56:41|45912.86
18:56:42|45912.86
18:56:43|45912.86
18:56:44|45929.52
18:56:45|45929.52
18:56:47|45929.53
18:56:47|45929.53
18:56:48|45933.26
18:56:49|45933.26
18:56:50|45936.
18:56:52|45937.99
18:56:53|45937.99
18:56:54|45935.33
18:56:55|45930.02
18:56:56|45930.02
18:56:57|45930.02
18:56:58|45930.02
18:56:59|45930.01
18:56:59|45930.01
18:57:01|45930.02
18:57:02|45930.02
18:57:03|45930.01
18:57:04|45935.68
18:57:05|45930.29
18:57:06|45930.29
18:57:07|45930.28
18:57:08|45930.28
18:57:09|45933.92
18:57:10|45926.8
18:57:11|45922.57
18:57:13|45914.08
18:57:14|45912.86
18:57:15|45912.86
18:57:16|45909.19
18:57:16|45908.98
18:57:17|45908.97
18:57:19|45900.
18:57:20|45889.52
18:57:21|45889.52
18:57:22|45873.75
18:57:23|45878.39
18:57:25|45872.25
18:57:27|45872.25
18:57:28|45872.26
18:57:29|45872.26
18:57:29|45872.25
18:57:31|45870.
18:57:31|45870.
18:57:32|45870.
18:57:34|45870.
18:57:35|45870.
18:57:36|45870.01
18:57:38|45885.33
18:57:38|45885.33
18:57:39|45885.33
18:57:40|45882.82
18:57:41|45882.82
18:57:42|45889.52
18:57:44|45889.52
18:57:45|45891.48
18:57:45|45891.6
18:57:47|45897.2
18:57:47|45897.2
18:57:48|45897.21
18:57:49|45897.21
18:57:50|45897.21
18:57:52|45897.21
18:57:52|45884.37
18:57:53|45884.36
18:57:55|45880.78
18:57:55|45868.98
18:57:56|45868.98
18:57:57|45868.98
18:57:59|45868.98
18:58:00|45868.99
18:58:01|45866.56
18:58:02|45864.01
18:58:04|45864.01
18:58:04|45864.01
18:58:05|45864.01
18:58:07|45864.01
18:58:08|45864.
18:58:09|45864.
18:58:10|45869.22
18:58:11|45869.23
18:58:12|45870.25
18:58:13|45884.86
18:58:14|45884.85
18:58:15|45884.86
18:58:16|45884.86
18:58:17|45884.85
18:58:18|45880.04
18:58:19|45880.04
18:58:20|45876.83
18:58:21|45866.73
18:58:22|45866.73
18:58:23|45866.42
18:58:24|45874.69
18:58:25|45884.5
18:58:26|45878.69
18:58:28|45866.02
18:58:28|45866.02
18:58:29|45864.01
18:58:31|45864.02
18:58:31|45867.42
18:58:33|45867.42
18:58:33|45865.12
18:58:35|45865.12
18:58:35|45865.12
18:58:37|45865.09
18:58:37|45865.09
18:58:38|45865.1
18:58:39|45865.1
18:58:41|45877.3
18:58:42|45877.34
18:58:43|45881.69
18:58:44|45879.63
18:58:45|45877.35
18:58:46|45877.35
18:58:47|45870.42
18:58:48|45860.9
18:58:50|45860.9
18:58:51|45860.9
18:58:52|45860.9
18:58:53|45860.9
18:58:54|45860.9
18:58:55|45860.9
18:58:56|45860.89
18:58:57|45860.89
18:58:58|45860.89
18:58:59|45860.89
18:59:00|45860.9
18:59:01|45860.9
18:59:02|45860.9
18:59:02|45860.9
18:59:03|45860.89
18:59:04|45860.89
18:59:06|45860.89
18:59:07|45860.89
18:59:08|45860.9
18:59:09|45860.9
18:59:10|45860.89
18:59:11|45872.59
18:59:12|45872.59
18:59:13|45872.59
18:59:14|45872.59
18:59:15|45872.59
18:59:15|45872.6
18:59:16|45877.37
18:59:17|45882.43
18:59:18|45891.48
18:59:20|45899.07
18:59:20|45896.26
18:59:22|45881.74
18:59:23|45881.74
18:59:24|45876.84
18:59:25|45876.79
18:59:27|45876.79
18:59:27|45876.8
18:59:28|45876.8
18:59:30|45872.59
18:59:30|45872.59
18:59:32|45872.59
18:59:33|45872.6
18:59:33|45863.41
18:59:35|45860.9
18:59:36|45859.39
18:59:37|45857.43
18:59:38|45855.83
18:59:39|45855.82
18:59:40|45852.42
18:59:41|45852.42
18:59:42|45852.42
18:59:43|45852.17
18:59:43|45852.18
18:59:45|45852.17
18:59:46|45852.17
18:59:47|45852.17
18:59:49|45852.18
18:59:49|45852.18
18:59:50|45852.18
18:59:51|45852.17
18:59:52|45852.17
18:59:53|45852.17
18:59:54|45852.17
18:59:55|45852.17
18:59:56|45852.18
18:59:57|45852.17
18:59:58|45852.17
18:59:59|45852.17
19:00:00|45852.18
19:00:01|45852.18
19:00:02|45841.7
19:00:04|45840.01
19:00:05|45838.3
19:00:06|45838.3
19:00:08|45838.3
19:00:09|45840.3
19:00:09|45840.97
19:00:11|45849.03
19:00:12|45852.36
19:00:12|45855.73
19:00:13|45855.73
19:00:14|45855.74
19:00:15|45855.8
19:00:16|45866.82
19:00:17|45867.08
19:00:18|45870.07
19:00:19|45870.07
19:00:21|45870.06
19:00:22|45881.24
19:00:22|45881.68
19:00:24|45889.2
19:00:24|45889.19
19:00:25|45891.48
19:00:27|45885.99
19:00:29|45883.51
19:00:29|45883.5
19:00:30|45883.5
19:00:32|45894.83
19:00:33|45899.29
19:00:35|45900.
19:00:36|45900.
19:00:37|45900.76
19:00:38|45900.76
19:00:39|45900.75
19:00:40|45904.33
19:00:41|45908.86
19:00:42|45908.86
19:00:42|45908.86
19:00:44|45908.86
19:00:45|45908.86
19:00:46|45908.86
19:00:47|45908.95
19:00:47|45909.11
19:00:49|45909.12
19:00:50|45911.01
19:00:51|45911.01
19:00:52|45911.01
19:00:53|45911.01
19:00:54|45916.07
19:00:55|45920.06
19:00:56|45920.07
19:00:56|45920.07
19:00:58|45920.07
19:00:59|45920.07
19:01:00|45921.73
19:01:01|45926.93
19:01:02|45926.93
19:01:03|45917.3
19:01:04|45914.6
19:01:04|45921.91
19:01:06|45923.35
19:01:07|45918.28
19:01:08|45918.28
19:01:08|45918.27
19:01:10|45918.27
19:01:12|45918.28
19:01:12|45918.28
19:01:13|45922.03
19:01:14|45922.04
19:01:15|45922.04
19:01:16|45929.56
19:01:17|45929.99
19:01:18|45930.
19:01:19|45930.
19:01:20|45930.
19:01:21|45933.71
19:01:22|45933.71
19:01:23|45933.71
19:01:24|45933.71
19:01:25|45933.71
19:01:26|45933.76
19:01:28|45937.48
19:01:29|45937.48
19:01:30|45937.48
19:01:31|45937.48
19:01:32|45934.44
19:01:33|45934.44
19:01:34|45929.75
19:01:35|45929.32
19:01:37|45929.31
19:01:37|45929.32
19:01:38|45929.32
19:01:40|45929.32
19:01:41|45929.32
19:01:42|45926.83
19:01:43|45926.82
19:01:44|45926.82
19:01:45|45926.83
19:01:46|45926.83
19:01:47|45926.83
19:01:48|45926.83
19:01:48|45926.83
19:01:50|45926.83
19:01:52|45928.26
19:01:52|45928.26
19:01:54|45929.55
19:01:54|45929.55
19:01:56|45929.54
19:01:57|45929.54
19:01:58|45939.31
19:02:00|45932.9
19:02:00|45932.89
19:02:01|45934.31
19:02:03|45934.31
19:02:03|45934.31
19:02:04|45929.55
19:02:05|45929.55
19:02:07|45929.55
19:02:07|45929.55
19:02:08|45929.55
19:02:10|45929.56
19:02:10|45929.56
19:02:11|45929.54
19:02:13|45929.54
19:02:13|45929.54
19:02:15|45928.26
19:02:16|45922.04
19:02:17|45918.28
19:02:18|45910.01
19:02:19|45910.02
19:02:20|45910.01
19:02:21|45910.01
19:02:22|45910.01
19:02:23|45910.02
19:02:24|45910.02
19:02:25|45910.02
19:02:26|45910.02
19:02:27|45910.01
19:02:28|45910.01
19:02:29|45910.01
19:02:31|45910.
19:02:31|45910.
19:02:33|45910.01
19:02:34|45906.41
19:02:35|45906.4
19:02:35|45906.41
19:02:37|45906.41
19:02:38|45906.41
19:02:39|45906.4
19:02:40|45906.41
19:02:41|45906.41
19:02:43|45906.4
19:02:43|45906.66
19:02:45|45910.27
19:02:46|45911.82
19:02:47|45911.82
19:02:47|45913.52
19:02:49|45913.52
19:02:50|45913.52
19:02:51|45913.51
19:02:52|45913.52
19:02:53|45913.52
19:02:54|45913.52
19:02:55|45913.52
19:02:55|45913.51
19:02:57|45913.51
19:02:58|45913.51
19:02:58|45913.51
19:03:00|45929.52
19:03:01|45929.52
19:03:02|45929.52
19:03:03|45929.52
19:03:04|45929.55
19:03:05|45929.54
19:03:06|45929.54
19:03:07|45929.55
19:03:08|45938.3
19:03:09|45938.29
19:03:10|45938.29
19:03:10|45938.29
19:03:11|45938.3
19:03:13|45938.3
19:03:14|45938.3
19:03:15|45938.3
19:03:16|45938.29
19:03:17|45938.3
19:03:17|45938.3
19:03:19|45938.3
19:03:20|45938.3
19:03:21|45939.14
19:03:22|45939.14
19:03:23|45939.14
19:03:24|45939.14
19:03:25|45939.74
19:03:26|45940.99
19:03:27|45940.99
19:03:28|45940.99
19:03:29|45941.
19:03:31|45929.9
19:03:32|45926.1
19:03:33|45926.11
19:03:35|45926.11
19:03:35|45925.85
19:03:36|45925.37
19:03:37|45925.37
19:03:39|45925.36
19:03:40|45925.36
19:03:42|45925.36
19:03:43|45925.36
19:03:43|45922.41
19:03:45|45922.41
19:03:46|45922.41
19:03:46|45922.41
19:03:48|45922.41
19:03:49|45922.41
19:03:50|45922.41
19:03:51|45922.41
19:03:52|45922.41
19:03:53|45925.31
19:03:54|45925.32
19:03:55|45925.32
19:03:56|45925.32
19:03:57|45925.37
19:03:58|45927.92
19:03:59|45931.7
19:04:00|45931.7
19:04:01|45931.7
19:04:02|45931.7
19:04:03|45931.69
19:04:04|45931.69
19:04:05|45914.88
19:04:06|45914.88
19:04:07|45914.88
19:04:08|45914.88
19:04:09|45914.88
19:04:10|45914.87
19:04:11|45914.87
19:04:12|45910.
19:04:13|45910.
19:04:14|45910.
19:04:15|45910.
19:04:16|45900.76
19:04:17|45900.76
19:04:18|45900.77
19:04:19|45900.76
19:04:20|45900.76
19:04:21|45900.76
19:04:22|45893.16
19:04:23|45887.11
19:04:24|45883.15
19:04:25|45883.14
19:04:26|45883.14
19:04:27|45890.02
19:04:28|45890.28
19:04:29|45890.28
19:04:30|45892.63
19:04:32|45894.99
19:04:33|45894.99
19:04:33|45894.99
19:04:35|45895.
19:04:36|45897.58
19:04:36|45902.71
19:04:38|45911.01
19:04:39|45904.35
19:04:40|45904.35
19:04:41|45904.35
19:04:43|45896.7
19:04:43|45894.75
19:04:44|45894.75
19:04:46|45894.75
19:04:48|45894.74
19:04:48|45894.75
19:04:49|45894.75
19:04:50|45894.75
19:04:51|45894.75
19:04:52|45894.75
19:04:53|45894.75
19:04:54|45894.74
19:04:56|45894.74
19:04:58|45894.75
19:04:58|45894.75
19:04:59|45894.75
19:05:00|45894.75
19:05:01|45894.75
19:05:02|45895.
19:05:03|45901.76
19:05:04|45901.76
19:05:05|45901.76
19:05:06|45901.74
19:05:07|45901.74
19:05:08|45901.74
19:05:09|45902.71
19:05:10|45916.26
19:05:11|45916.29
19:05:12|45916.29
19:05:13|45916.29
19:05:14|45916.29
19:05:15|45916.04
19:05:16|45919.57
19:05:17|45924.99
19:05:18|45925.24
19:05:19|45925.24
19:05:20|45925.24
19:05:21|45925.24
19:05:22|45925.24
19:05:23|45925.5
19:05:24|45925.49
19:05:25|45925.49
19:05:26|45925.5
19:05:27|45925.49
19:05:28|45925.49
19:05:29|45925.49
19:05:30|45925.49
19:05:31|45925.49
19:05:33|45934.06
19:05:34|45934.06
19:05:36|45934.06
19:05:36|45934.07
19:05:37|45934.07
19:05:39|45934.06
19:05:39|45931.9
19:05:41|45934.08
19:05:42|45939.15
19:05:43|45939.15
19:05:44|45939.15
19:05:45|45927.26
19:05:46|45928.45
19:05:47|45928.45
19:05:48|45928.45
19:05:49|45928.45
19:05:50|45932.25
19:05:51|45932.25
19:05:52|45932.24
19:05:53|45927.27
19:05:54|45927.27
19:05:55|45927.26
19:05:56|45927.26
19:05:57|45927.27
19:05:58|45927.27
19:06:00|45927.27
19:06:00|45927.27
19:06:01|45927.27
19:06:03|45926.89
19:06:04|45926.88
19:06:06|45926.08
19:06:07|45926.08
19:06:07|45926.08
19:06:09|45921.77
19:06:10|45921.77
19:06:10|45921.77
19:06:12|45917.35
19:06:12|45917.31
19:06:13|45914.88
19:06:14|45914.88
19:06:15|45905.06
19:06:17|45905.07
19:06:18|45905.05
19:06:19|45899.09
19:06:20|45899.09
19:06:21|45914.02
19:06:22|45916.54
19:06:23|45916.53
19:06:25|45914.12
19:06:26|45914.12
19:06:27|45918.96
19:06:28|45918.96
19:06:29|45921.72
19:06:30|45926.64
19:06:31|45926.63
19:06:32|45926.63
19:06:33|45926.64
19:06:33|45926.89
19:06:34|45929.66
19:06:36|45930.55
19:06:38|45936.61
19:06:38|45936.6
19:06:39|45936.6
19:06:40|45936.6
19:06:41|45936.6
19:06:42|45936.6
19:06:43|45936.6
19:06:44|45936.6
19:06:45|45935.43
19:06:46|45935.43
19:06:47|45935.43
19:06:48|45935.43
19:06:49|45935.43
19:06:50|45935.44
19:06:51|45935.44
19:06:53|45939.13
19:06:54|45941.99
19:06:55|45942.21
19:06:56|45943.77
19:06:57|45943.76
19:06:58|45943.76
19:06:59|45943.77
19:07:00|45943.77
19:07:01|45943.76
19:07:02|45944.
19:07:03|45944.25
19:07:04|45944.25
19:07:05|45944.25
19:07:06|45941.73
19:07:07|45941.73
19:07:08|45941.73
19:07:09|45938.93
19:07:10|45938.93
19:07:11|45938.93
19:07:12|45938.92
19:07:13|45938.92
19:07:14|45938.92
19:07:15|45938.92
19:07:17|45938.93
19:07:17|45938.93
19:07:18|45938.93
19:07:19|45938.92
19:07:21|45938.93
19:07:21|45938.93
19:07:22|45938.93
19:07:23|45938.93
19:07:24|45938.93
19:07:25|45938.93
19:07:27|45938.92
19:07:28|45938.93
19:07:28|45938.93
19:07:29|45938.93
19:07:30|45938.92
19:07:31|45938.92
19:07:32|45938.93
19:07:34|45938.93
19:07:35|45938.92
19:07:36|45938.92
19:07:37|45938.93
19:07:39|45938.92
19:07:40|45938.92
19:07:40|45935.43
19:07:42|45935.43
19:07:43|45935.44
19:07:44|45935.44
19:07:46|45935.44
19:07:46|45935.44
19:07:47|45935.43
19:07:48|45935.43
19:07:49|45935.43
19:07:51|45935.43
19:07:51|45927.41
19:07:52|45927.41
19:07:54|45924.5
19:07:55|45924.5
19:07:55|45924.5
19:07:57|45924.5
19:07:57|45924.5
19:08:00|45924.49
19:08:00|45924.49
19:08:01|45924.49
19:08:02|45924.49
19:08:03|45924.49
19:08:04|45924.49
19:08:05|45924.49
19:08:06|45924.49
19:08:07|45921.75
19:08:08|45912.04
19:08:09|45912.04
19:08:10|45912.04
19:08:11|45911.02
19:08:13|45907.22
19:08:13|45907.22
19:08:14|45907.22
19:08:15|45907.22
19:08:16|45907.21
19:08:17|45907.21
19:08:18|45907.21
19:08:19|45907.21
19:08:20|45907.22
19:08:21|45919.9
19:08:22|45919.99
19:08:23|45919.99
19:08:24|45919.99
19:08:25|45919.75
19:08:27|45927.38
19:08:27|45927.38
19:08:28|45927.37
19:08:29|45927.37
19:08:31|45927.38
19:08:32|45927.38
19:08:33|45927.37
19:08:34|45927.37
19:08:35|45927.37
19:08:37|45927.37
19:08:37|45927.38
19:08:38|45927.38
19:08:40|45927.38
19:08:41|45927.38
19:08:43|45927.38
19:08:44|45930.55
19:08:45|45930.55
19:08:46|45930.55
19:08:47|45930.55
19:08:49|45930.55
19:08:50|45932.51
19:08:51|45932.51
19:08:52|45932.51
19:08:53|45932.5
19:08:54|45932.51
19:08:55|45935.92
19:08:56|45935.92
19:08:57|45935.92
19:08:59|45935.99
19:09:00|45935.99
19:09:01|45935.98
19:09:03|45935.98
19:09:03|45935.98
19:09:04|45935.99
19:09:05|45935.98
19:09:06|45935.99
19:09:07|45935.99
19:09:09|45935.99
19:09:09|45935.99
19:09:11|45940.
19:09:12|45940.
19:09:14|45940.
19:09:14|45939.94
19:09:15|45939.94
19:09:16|45939.95
19:09:17|45939.95
19:09:18|45939.92
19:09:19|45939.92
19:09:20|45939.74
19:09:21|45939.74
19:09:23|45939.74
19:09:23|45939.74
19:09:24|45939.74
19:09:26|45940.
19:09:27|45940.
19:09:28|45940.
19:09:29|45941.24
19:09:30|45940.1
19:09:31|45935.99
19:09:32|45935.99
19:09:33|45935.99
19:09:34|45935.99
19:09:35|45935.99
19:09:36|45935.98
19:09:38|45935.98
19:09:39|45937.46
19:09:39|45938.27
19:09:40|45938.27
19:09:42|45940.
19:09:43|45940.
19:09:44|45939.17
19:09:45|45938.26
19:09:46|45938.25
19:09:48|45936.2
19:09:49|45936.2
19:09:51|45936.2
19:09:52|45936.2
19:09:52|45942.21
19:09:54|45942.2
19:09:54|45942.2
19:09:56|45943.27
19:09:57|45943.27
19:09:58|45943.27
19:09:59|45943.27
19:09:59|45943.26
19:10:01|45943.26
19:10:03|45943.27
19:10:04|45943.27
19:10:04|45944.32
19:10:05|45944.31
19:10:06|45944.32
19:10:07|45944.32
19:10:08|45945.
19:10:09|45949.99
19:10:11|45949.99
19:10:11|45950.08
19:10:13|45950.08
19:10:14|45950.77
19:10:15|45950.78
19:10:16|45950.78
19:10:17|45950.77
19:10:18|45950.77
19:10:19|45950.77
19:10:20|45950.77
19:10:21|45950.77
19:10:22|45950.77
19:10:23|45960.
19:10:24|45960.
19:10:25|45959.99
19:10:26|45953.88
19:10:28|45953.88
19:10:29|45953.88
19:10:29|45953.09
19:10:31|45953.04
19:10:32|45953.04
19:10:33|45953.05
19:10:34|45953.05
19:10:35|45950.54
19:10:36|45950.53
19:10:38|45950.53
19:10:39|45950.53
19:10:41|45951.03
19:10:41|45951.03
19:10:42|45951.02
19:10:43|45950.54
19:10:44|45950.55
19:10:45|45950.55
19:10:46|45950.54
19:10:47|45950.54
19:10:48|45950.55
19:10:50|45950.55
19:10:51|45950.55
19:10:52|45950.55
19:10:52|45950.55
19:10:54|45950.54
19:10:54|45950.54
19:10:56|45950.54
19:10:57|45950.55
19:10:58|45950.55
19:10:59|45950.55
19:11:01|45950.54
19:11:01|45950.54
19:11:02|45950.55
19:11:03|45950.55
19:11:05|45950.55
19:11:05|45950.55
19:11:06|45950.56
19:11:07|45950.55
19:11:09|45950.58
19:11:09|45950.57
19:11:10|45950.58
19:11:12|45950.58
19:11:13|45950.57
19:11:14|45950.57
19:11:15|45951.45
19:11:16|45955.58
19:11:17|45955.58
19:11:18|45955.58
19:11:19|45955.59
19:11:20|45955.58
19:11:21|45955.58
19:11:22|45955.58
19:11:23|45959.18
19:11:24|45957.88
19:11:25|45957.89
19:11:26|45957.89
19:11:27|45960.23
19:11:28|45960.23
19:11:29|45960.25
19:11:30|45960.25
19:11:31|45960.25
19:11:32|45963.25
19:11:33|45963.25
19:11:34|45963.25
19:11:35|45963.26
19:11:36|45963.26
19:11:37|45963.25
19:11:38|45963.25
19:11:39|45963.26
19:11:40|45963.26
19:11:42|45964.99
19:11:43|45964.99
19:11:43|45964.99
19:11:44|45965.
19:11:46|45965.
19:11:47|45965.
19:11:48|45964.99
19:11:49|45964.99
19:11:50|45964.99
19:11:51|45955.81
19:11:52|45955.81
19:11:54|45955.81
19:11:54|45955.82
19:11:56|45955.82
19:11:57|45955.82
19:11:57|45955.82
19:11:59|45955.81
19:12:00|45955.81
19:12:00|45955.81
19:12:02|45955.81
19:12:03|45955.82
19:12:04|45955.81
19:12:05|45955.82
19:12:06|45955.82
19:12:08|45956.72
19:12:09|45952.48
19:12:10|45952.48
19:12:10|45955.78
19:12:12|45956.24
19:12:13|45956.24
19:12:14|45956.24
19:12:15|45956.24
19:12:16|45956.23
19:12:18|45956.24
19:12:18|45956.24
19:12:19|45956.23
19:12:21|45956.24
19:12:21|45956.23
19:12:22|45956.23
19:12:24|45956.24
19:12:25|45956.24
19:12:26|45956.24
19:12:27|45956.24
19:12:27|45956.24
19:12:29|45956.24
19:12:31|45956.24
19:12:31|45956.24
19:12:32|45956.23
19:12:34|45956.23
19:12:34|45956.24
19:12:35|45956.23
19:12:37|45956.23
19:12:37|45956.23
19:12:39|45956.2
19:12:41|45955.75
19:12:42|45955.75
19:12:43|45932.64
19:12:44|45930.
19:12:45|45930.
19:12:46|45930.
19:12:47|45930.01
19:12:48|45930.01
19:12:49|45930.
19:12:50|45924.99
19:12:51|45924.99
19:12:52|45924.99
19:12:53|45921.74
19:12:55|45920.24
19:12:55|45920.24
19:12:57|45920.25
19:12:57|45920.25
19:12:59|45920.23
19:13:00|45928.6
19:13:01|45930.01
19:13:02|45930.01
19:13:02|45930.01
19:13:03|45939.12
19:13:05|45939.84
19:13:05|45939.84
19:13:07|45939.83
19:13:07|45939.83
19:13:08|45938.88
19:13:09|45938.88
19:13:10|45938.88
19:13:11|45938.88
19:13:12|45948.52
19:13:13|45948.52
19:13:15|45948.53
19:13:16|45956.51
19:13:17|45956.51
19:13:18|45950.08
19:13:18|45950.08
19:13:19|45950.08
19:13:20|45950.08
19:13:21|45950.08
19:13:22|45949.83
19:13:23|45949.83
19:13:25|45949.83
19:13:26|45945.58
19:13:26|45945.58
19:13:27|45945.58
19:13:28|45945.58
19:13:29|45952.98
19:13:30|45956.51
19:13:32|45956.51
19:13:33|45956.51
19:13:34|45956.51
19:13:34|45956.51
19:13:35|45956.51
19:13:37|45956.51
19:13:38|45959.99
19:13:39|45959.99
19:13:41|45959.68
19:13:43|45958.37
19:13:44|45958.37
19:13:45|45958.38
19:13:46|45958.37
19:13:48|45958.38
19:13:48|45958.38
19:13:49|45958.38
19:13:50|45958.37
19:13:51|45958.38
19:13:52|45958.37
19:13:53|45958.37
19:13:54|45958.38
19:13:55|45958.37
19:13:56|45958.37
19:13:57|45958.37
19:13:58|45958.37
19:13:59|45958.37
19:14:00|45958.37
19:14:02|45958.38
19:14:02|45958.37
19:14:04|45958.37
19:14:05|45958.37
19:14:06|45958.37
19:14:07|45958.37
19:14:08|45958.37
19:14:08|45958.37
19:14:10|45968.74
19:14:11|45969.84
19:14:13|45973.96
19:14:13|45973.96
19:14:14|45972.9
19:14:16|45972.9
19:14:16|45972.89
19:14:18|45972.9
19:14:19|45972.9
19:14:19|45972.9
19:14:20|45972.9
19:14:21|45972.89
19:14:22|45972.9
19:14:23|45972.9
19:14:24|45972.9
19:14:25|45972.9
19:14:26|45972.9
19:14:28|45972.89
19:14:28|45972.89
19:14:29|45972.89
19:14:31|45972.86
19:14:31|45972.86
19:14:32|45972.85
19:14:33|45972.85
19:14:34|45972.
19:14:35|45972.
19:14:37|45972.
19:14:37|45972.
19:14:39|45968.31
19:14:41|45968.3
19:14:41|45968.3
19:14:42|45954.02
19:14:44|45954.02
19:14:45|45954.02
19:14:46|45953.97
19:14:48|45950.09
19:14:50|45944.18
19:14:50|45944.19
19:14:52|45944.19
19:14:53|45944.19
19:14:54|45944.18
19:14:55|45944.18
19:14:56|45942.21
19:14:57|45941.12
19:14:59|45941.13
19:15:00|45941.13
19:15:00|45941.13
19:15:02|45948.01
19:15:04|45960.35
19:15:05|45960.36
19:15:05|45961.72
19:15:07|45966.95
19:15:09|45966.95
19:15:09|45970.85
19:15:10|45973.97
19:15:11|45974.
19:15:12|45973.99
19:15:13|45974.
19:15:14|45973.99
19:15:15|45973.99
19:15:16|45973.99
19:15:17|45967.57
19:15:18|45967.56
19:15:19|45967.56
19:15:20|45967.56
19:15:21|45967.57
19:15:22|45967.57
19:15:23|45967.57
19:15:24|45967.57
19:15:25|45970.96
19:15:26|45973.37
19:15:27|45973.38
19:15:28|45973.38
19:15:29|45973.37
19:15:30|45973.37
19:15:31|45973.38
19:15:32|45973.38
19:15:33|45973.38
19:15:34|45973.38
19:15:35|45973.38
19:15:36|45973.38
19:15:37|45977.55
19:15:38|45977.55
19:15:39|45974.69
19:15:40|45975.01
19:15:42|45975.01
19:15:44|45975.
19:15:45|45975.01
19:15:46|45975.01
19:15:48|45975.01
19:15:50|45977.55
19:15:50|45977.55
19:15:51|45977.55
19:15:52|45977.55
19:15:53|45977.54
19:15:54|45977.55
19:15:55|45977.55
19:15:56|45977.55
19:15:58|45977.55
19:15:59|45989.6
19:16:00|45989.6
19:16:02|45989.6
19:16:03|45989.6
19:16:04|45989.6
19:16:05|45980.88
19:16:07|45980.87
19:16:07|45980.42
19:16:09|45980.42
19:16:10|45980.41
19:16:11|45980.41
19:16:12|45980.41
19:16:13|45980.42
19:16:14|45980.42
19:16:14|45980.42
19:16:15|45980.42
19:16:17|45980.41
19:16:18|45980.41
19:16:19|45980.41
19:16:20|45980.41
19:16:21|45980.42
19:16:22|45980.42
19:16:23|45980.42
19:16:24|45987.3
19:16:25|45987.31
19:16:26|45987.3
19:16:27|45987.31
19:16:28|45987.3
19:16:29|45987.75
19:16:30|45987.75
19:16:31|45987.76
19:16:32|45987.76
19:16:33|45987.76
19:16:34|45987.75
19:16:36|45987.75
19:16:36|45987.75
19:16:37|45987.75
19:16:39|45987.77
19:16:40|45987.76
19:16:40|45987.77
19:16:41|45987.77
19:16:43|45989.91
19:16:45|45989.96
19:16:46|45989.96
19:16:47|45989.96
19:16:48|45989.97
19:16:49|45989.96
19:16:51|45989.96
19:16:52|45989.96
19:16:53|45988.09
19:16:54|45987.77
19:16:54|45987.77
19:16:55|45983.07
19:16:56|45983.07
19:16:58|45983.07
19:16:59|45983.07
19:16:59|45983.07
19:17:00|45983.07
19:17:01|45983.07
19:17:02|45983.08
19:17:04|45983.08
19:17:04|45983.07
19:17:06|45983.07
19:17:07|45983.08
19:17:07|45983.08
19:17:08|45983.08
19:17:09|45983.08
19:17:10|45983.07
19:17:11|45983.07
19:17:12|45983.07
19:17:13|45983.07
19:17:14|45983.07
19:17:15|45983.07
19:17:17|45983.07
19:17:17|45983.07
19:17:19|45983.07
19:17:20|45983.07
19:17:21|45983.07
19:17:22|45983.07
19:17:23|45980.41
19:17:24|45980.4
19:17:26|45975.01
19:17:26|45975.01
19:17:27|45975.01
19:17:28|45975.
19:17:29|45975.
19:17:30|45969.83
19:17:32|45969.83
19:17:32|45961.46
19:17:33|45956.9
19:17:34|45956.9
19:17:36|45950.99
19:17:36|45954.07
19:17:37|45954.07
19:17:39|45973.26
19:17:40|45973.26
19:17:40|45973.26
19:17:41|45973.26
19:17:42|45973.26
19:17:44|45973.27
19:17:44|45978.7
19:17:46|45978.7
19:17:47|45980.28
19:17:48|45980.28
19:17:49|45980.28
19:17:50|45980.28
19:17:51|45980.28
19:17:52|45981.78
19:17:53|45981.78
19:17:54|45981.78
19:17:55|45981.77
19:17:56|45981.77
19:17:57|45981.77
19:17:58|45981.78
19:17:59|45981.78
19:18:00|45981.78
19:18:01|45981.77
19:18:02|45983.07
19:18:03|45983.07
19:18:04|45983.07
19:18:05|45983.06
19:18:07|45983.06
19:18:08|45990.96
19:18:10|45990.96
19:18:10|45993.11
19:18:11|45993.11
19:18:13|45996.44
19:18:15|45996.44
19:18:16|45996.44
19:18:17|45996.44
19:18:18|45996.44
19:18:19|45997.55
19:18:20|45997.55
19:18:21|45997.55
19:18:22|45998.36
19:18:24|45991.46
19:18:25|45988.03
19:18:25|45992.13
19:18:26|45988.45
19:18:27|45988.45
19:18:29|45988.44
19:18:30|45988.44
19:18:31|45988.44
19:18:32|45988.44
19:18:33|45988.44
19:18:34|45988.44
19:18:35|45988.45
19:18:36|45988.44
19:18:37|45988.44
19:18:38|45988.44
19:18:39|45988.44
19:18:40|45988.44
19:18:41|45988.44
19:18:42|45988.44
19:18:43|45988.44
19:18:44|45988.44
19:18:46|45988.45
19:18:46|45988.44
19:18:47|45988.44
19:18:49|45988.45
19:18:50|45988.45
19:18:51|45988.44
19:18:52|45988.44
19:18:53|45988.45
19:18:55|45988.44
19:18:57|45988.44
19:18:57|45990.31
19:18:58|45995.34
19:18:59|45995.34
19:19:01|45995.34
19:19:02|45995.34
19:19:03|45997.87
19:19:04|45997.94
19:19:05|45998.53
19:19:06|45998.55
19:19:07|45995.36
19:19:09|45995.36
19:19:09|45995.36
19:19:10|45995.36
19:19:11|45995.36
19:19:12|45995.36
19:19:13|45995.36
19:19:15|45995.36
19:19:15|45995.36
19:19:16|45995.36
19:19:17|45995.35
19:19:18|45995.35
19:19:19|45995.36
19:19:21|45995.36
19:19:21|45995.36
19:19:22|45995.36
19:19:24|45995.36
19:19:25|45995.35
19:19:26|45995.36
19:19:27|45995.35
19:19:27|45995.35
19:19:29|45995.36
19:19:30|45995.36
19:19:31|45995.36
19:19:31|45995.36
19:19:33|45995.36
19:19:34|45995.36
19:19:35|45995.36
19:19:36|45995.36
19:19:36|45995.36
19:19:38|45995.36
19:19:39|45995.35
19:19:40|45995.35
19:19:41|45995.36
19:19:41|45995.36
19:19:43|45995.36
19:19:44|45995.36
19:19:45|45995.36
19:19:46|45995.36
19:19:48|45995.36
19:19:49|45995.36
19:19:50|45995.36
19:19:51|45995.36
19:19:52|45995.36
19:19:53|45995.36
19:19:54|45995.36
19:19:55|45996.35
19:19:56|45996.35
19:19:57|45998.03
19:19:58|45995.36
19:19:59|45995.35
19:20:00|45995.36
19:20:01|45995.35
19:20:02|45995.35
19:20:03|45995.
19:20:04|45995.
19:20:05|45995.01
19:20:06|45995.01
19:20:07|45995.01
19:20:08|45995.01
19:20:09|45995.
19:20:10|45995.01
19:20:12|45991.92
19:20:13|45989.35
19:20:14|45989.35
19:20:16|45989.35
19:20:18|45989.35
19:20:19|45989.35
19:20:20|45989.35
19:20:21|45989.35
19:20:22|45989.35
19:20:23|45989.36
19:20:23|45989.36
19:20:25|45989.36
19:20:26|45989.35
19:20:26|45989.35
19:20:28|45989.03
19:20:29|45989.04
19:20:30|45989.03
19:20:31|45989.03
19:20:33|45989.03
19:20:33|45989.04
19:20:34|45989.03
19:20:35|45989.04
19:20:36|45989.03
19:20:37|45989.
19:20:38|45989.
19:20:39|45989.
19:20:40|45988.
19:20:42|45988.
19:20:43|45973.92
19:20:44|45970.95
19:20:44|45970.95
19:20:46|45970.66
19:20:48|45970.66
19:20:49|45970.66
19:20:50|45970.66
19:20:52|45970.66
19:20:53|45970.66
19:20:54|45970.66
19:20:56|45970.66
19:20:57|45970.66
19:20:58|45970.66
19:20:58|45970.66
19:20:59|45979.06
19:21:01|45980.56
19:21:03|45980.55
19:21:04|45980.56
19:21:05|45980.56
19:21:06|45980.56
19:21:07|45980.55
19:21:09|45980.55
19:21:10|45980.55
19:21:12|45989.34
19:21:13|45989.35
19:21:13|45994.46
19:21:14|45994.45
19:21:16|45994.46
19:21:17|45994.45
19:21:18|45994.45
19:21:18|45994.45
19:21:20|45994.45
19:21:21|45995.36
19:21:22|45998.5
19:21:23|45998.5
19:21:24|45998.5
19:21:25|45998.49
19:21:26|45998.5
19:21:28|45998.96
19:21:28|45998.96
19:21:30|46000.
19:21:31|46000.
19:21:32|46000.
19:21:33|46000.
19:21:33|46010.81
19:21:34|46010.81
19:21:35|46012.09
19:21:37|46009.66
19:21:38|46023.64
19:21:39|46025.
19:21:40|46036.58
19:21:41|46032.95
19:21:42|46032.96
19:21:43|46029.73
19:21:44|46029.73
19:21:45|46023.72
19:21:46|46025.76
19:21:47|46025.75
19:21:49|46025.76
19:21:50|46025.76
19:21:51|46025.76
19:21:53|46025.76
19:21:54|46025.76
19:21:54|46025.75
19:21:56|46025.75
19:21:57|46021.01
19:21:58|46021.01
19:21:59|46021.26
19:22:00|46024.72
19:22:01|46028.35
19:22:01|46025.61
19:22:03|46025.61
19:22:04|46025.61
19:22:05|46025.61
19:22:06|46025.61
19:22:07|46025.61
19:22:08|46025.61
19:22:09|46025.61
19:22:10|46025.61
19:22:11|46025.61
19:22:13|46032.15
19:22:13|46032.15
19:22:14|46032.15
19:22:15|46032.15
19:22:16|46034.02
19:22:17|46034.02
19:22:18|46035.82
19:22:19|46035.82
19:22:20|46035.82
19:22:21|46035.83
19:22:22|46035.83
19:22:23|46035.83
19:22:24|46035.82
19:22:25|46035.82
19:22:26|46035.83
19:22:27|46035.83
19:22:28|46035.83
19:22:29|46035.83
19:22:30|46035.83
19:22:31|46035.83
19:22:32|46036.58
19:22:33|46036.58
19:22:34|46036.57
19:22:35|46036.58
19:22:36|46036.58
19:22:37|46036.58
19:22:38|46036.58
19:22:39|46036.58
19:22:41|46036.58
19:22:42|46036.58
19:22:43|46036.58
19:22:44|46036.57
19:22:45|46036.57
19:22:45|46036.57
19:22:47|46036.57
19:22:48|46036.58
19:22:50|46036.58
19:22:51|46036.58
19:22:53|46036.57
19:22:53|46036.58
19:22:54|46036.58
19:22:55|46036.58
19:22:57|46036.58
19:22:57|46038.2
19:22:59|46042.71
19:22:59|46047.13
19:23:00|46050.
19:23:02|46051.82
19:23:02|46049.74
19:23:03|46043.1
19:23:04|46043.09
19:23:06|46043.09
19:23:07|46043.1
19:23:07|46043.1
19:23:09|46045.54
19:23:09|46045.55
19:23:11|46045.55
19:23:12|46045.55
19:23:13|46045.54
19:23:14|46045.52
19:23:15|46045.53
19:23:16|46045.53
19:23:17|46045.52
19:23:18|46045.52
19:23:19|46045.53
19:23:20|46045.53
19:23:21|46045.53
19:23:22|46045.52
19:23:23|46045.52
19:23:24|46045.52
19:23:25|46045.53
19:23:26|46045.53
19:23:27|46045.53
19:23:28|46045.53
19:23:29|46045.53
19:23:30|46045.53
19:23:31|46045.53
19:23:32|46045.53
19:23:33|46045.52
19:23:34|46045.52
19:23:35|46045.52
19:23:36|46045.52
19:23:37|46045.52
19:23:38|46045.53
19:23:39|46045.53
19:23:40|46045.53
19:23:41|46045.53
19:23:42|46045.53
19:23:43|46045.52
19:23:44|46045.52
19:23:45|46045.52
19:23:46|46045.53
19:23:47|46045.53
19:23:48|46045.
19:23:49|46044.75
19:23:51|46044.75
19:23:51|46044.75
19:23:52|46044.75
19:23:54|46044.75
19:23:54|46044.75
19:23:56|46044.75
19:23:57|46044.74
19:23:58|46044.74
19:23:59|46044.75
19:24:00|46044.75
19:24:01|46044.75
19:24:03|46044.75
19:24:03|46045.54
19:24:06|46045.54
19:24:06|46045.54
19:24:07|46050.
19:24:08|46049.99
19:24:09|46050.
19:24:10|46054.71
19:24:11|46054.72
19:24:12|46067.38
19:24:14|46067.37
19:24:16|46067.37
19:24:16|46072.39
19:24:18|46076.66
19:24:19|46079.99
19:24:21|46081.62
19:24:21|46081.63
19:24:22|46081.62
19:24:23|46081.62
19:24:24|46081.63
19:24:26|46081.63
19:24:27|46076.16
19:24:28|46076.17
19:24:29|46076.17
19:24:30|46076.17
19:24:31|46081.63
19:24:32|46091.13
19:24:33|46091.13
19:24:34|46091.13
19:24:35|46091.12
19:24:36|46099.99
19:24:37|46099.98
19:24:38|46099.98
19:24:39|46100.
19:24:40|46100.
19:24:41|46100.
19:24:42|46102.04
19:24:44|46106.68
19:24:45|46106.69
19:24:45|46106.69
19:24:46|46110.
19:24:47|46116.53
19:24:48|46106.63
19:24:49|46095.66
19:24:51|46086.79
19:24:53|46085.43
19:24:54|46099.25
19:24:54|46100.
19:24:55|46106.31
19:24:56|46113.81
19:24:57|46113.83
19:24:58|46113.83
19:24:59|46113.8
19:25:00|46113.8
19:25:02|46113.58
19:25:03|46113.58
19:25:04|46113.57
19:25:05|46113.57
19:25:06|46118.07
19:25:07|46118.07
19:25:08|46118.09
19:25:09|46120.46
19:25:11|46120.46
19:25:12|46120.52
19:25:12|46120.52
19:25:14|46120.53
19:25:15|46120.53
19:25:16|46120.52
19:25:17|46120.55
19:25:17|46120.55
19:25:19|46120.55
19:25:20|46120.54
19:25:20|46121.2
19:25:22|46122.16
19:25:23|46122.16
19:25:24|46122.16
19:25:25|46125.
19:25:26|46124.99
19:25:27|46124.99
19:25:29|46124.99
19:25:29|46129.6
19:25:30|46129.98
19:25:31|46129.98
19:25:32|46129.98
19:25:33|46129.99
19:25:34|46129.99
19:25:35|46130.
19:25:36|46130.43
19:25:37|46130.45
19:25:38|46131.57
19:25:39|46131.57
19:25:40|46131.59
19:25:41|46132.34
19:25:42|46132.55
19:25:43|46132.68
19:25:44|46133.28
19:25:45|46133.89
19:25:46|46138.
19:25:48|46138.
19:25:48|46138.54
19:25:49|46138.54
19:25:50|46138.54
19:25:51|46138.98
19:25:53|46138.99
19:25:54|46139.
19:25:55|46139.
19:25:56|46139.
19:25:57|46133.34
19:25:58|46133.34
19:25:59|46133.33
19:26:00|46133.33
19:26:01|46133.33
19:26:02|46122.33
19:26:03|46122.58
19:26:04|46122.58
19:26:05|46127.14
19:26:06|46128.03
19:26:06|46128.03
19:26:07|46128.33
19:26:09|46128.32
19:26:11|46139.98
19:26:11|46139.99
19:26:13|46139.99
19:26:13|46140.
19:26:15|46140.
19:26:16|46140.
19:26:17|46140.
19:26:18|46140.
19:26:20|46140.
19:26:20|46139.99
19:26:21|46139.99
19:26:22|46139.99
19:26:23|46139.99
19:26:24|46140.
19:26:25|46140.
19:26:26|46140.
19:26:27|46140.
19:26:28|46140.22
19:26:29|46140.22
19:26:30|46140.22
19:26:31|46140.21
19:26:32|46140.21
19:26:33|46140.21
19:26:34|46142.23
19:26:35|46141.73
19:26:36|46141.73
19:26:38|46140.01
19:26:38|46140.01
19:26:40|46128.67
19:26:40|46130.89
19:26:42|46130.89
19:26:43|46130.89
19:26:44|46138.83
19:26:44|46138.84
19:26:45|46138.83
19:26:47|46134.13
19:26:48|46134.12
19:26:48|46131.38
19:26:50|46131.39
19:26:51|46132.13
19:26:52|46132.13
19:26:52|46132.13
19:26:55|46132.12
19:26:55|46132.12
19:26:56|46131.86
19:26:57|46131.86
19:26:58|46128.98
19:27:00|46131.84
19:27:01|46128.41
19:27:02|46128.41
19:27:04|46113.21
19:27:04|46113.04
19:27:05|46106.32
19:27:06|46103.71
19:27:07|46100.01
19:27:08|46086.79
19:27:10|46086.8
19:27:11|46086.79
19:27:12|46089.51
19:27:13|46092.01
19:27:14|46094.26
19:27:15|46094.26
19:27:16|46094.26
19:27:18|46094.26
19:27:18|46094.26
19:27:19|46094.26
19:27:21|46094.26
19:27:22|46094.27
19:27:23|46094.27
19:27:24|46106.32
19:27:25|46106.36
19:27:26|46112.35
19:27:27|46112.34
19:27:28|46112.35
19:27:29|46112.6
19:27:30|46120.14
19:27:31|46128.94
19:27:32|46127.62
19:27:33|46126.65
19:27:34|46122.02
19:27:35|46122.02
19:27:36|46122.02
19:27:37|46112.25
19:27:38|46112.24
19:27:39|46108.57
19:27:40|46101.81
19:27:41|46101.81
19:27:42|46101.81
19:27:43|46102.05
19:27:44|46102.05
19:27:45|46096.22
19:27:46|46096.22
19:27:47|46095.66
19:27:48|46095.66
19:27:49|46095.65
19:27:50|46093.
19:27:51|46093.01
19:27:52|46093.01
19:27:53|46099.92
19:27:55|46102.01
19:27:56|46109.66
19:27:56|46109.66
19:27:58|46109.91
19:27:59|46109.91
19:27:59|46119.71
19:28:00|46119.71
19:28:02|46119.71
19:28:03|46119.71
19:28:04|46122.35
19:28:04|46122.35
19:28:06|46122.35
19:28:07|46122.34
19:28:08|46125.84
19:28:08|46125.84
19:28:10|46125.85
19:28:10|46125.84
19:28:12|46125.84
19:28:13|46122.85
19:28:14|46118.93
19:28:15|46118.93
19:28:17|46113.84
19:28:18|46108.99
19:28:19|46109.
19:28:20|46109.
19:28:22|46107.22
19:28:23|46107.23
19:28:24|46107.23
19:28:25|46106.42
19:28:26|46104.89
19:28:27|46104.89
19:28:28|46104.89
19:28:30|46104.88
19:28:30|46104.2
19:28:31|46104.2
19:28:33|46104.2
19:28:33|46104.2
19:28:35|46104.21
19:28:35|46104.21
19:28:37|46104.21
19:28:38|46100.01
19:28:39|46100.
19:28:40|46100.
19:28:41|46100.
19:28:42|46100.
19:28:43|46100.
19:28:44|46100.01
19:28:45|46100.01
19:28:46|46100.
19:28:47|46100.
19:28:48|46100.01
19:28:49|46100.01
19:28:50|46100.01
19:28:51|46100.01
19:28:53|46100.01
19:28:54|46100.
19:28:56|46100.
19:28:57|46100.
19:28:58|46096.04
19:29:00|46096.04
19:29:01|46107.48
19:29:03|46107.48
19:29:04|46115.03
19:29:05|46115.04
19:29:06|46115.04
19:29:08|46115.01
19:29:08|46115.01
19:29:10|46115.01
19:29:11|46107.46
19:29:12|46104.42
19:29:12|46096.14
19:29:14|46096.13
19:29:14|46096.13
19:29:16|46096.13
19:29:16|46096.14
19:29:17|46096.14
19:29:18|46096.14
19:29:20|46096.13
19:29:21|46096.14
19:29:22|46096.14
19:29:23|46074.27
19:29:24|46076.26
19:29:25|46080.27
19:29:26|46086.73
19:29:27|46086.77
19:29:29|46092.95
19:29:30|46092.96
19:29:31|46092.96
19:29:32|46092.96
19:29:33|46092.96
19:29:34|46107.08
19:29:35|46107.08
19:29:36|46108.76
19:29:37|46115.01
19:29:38|46115.01
19:29:39|46115.
19:29:40|46115.01
19:29:41|46115.01
19:29:42|46115.01
19:29:43|46115.01
19:29:44|46115.01
19:29:45|46115.01
19:29:46|46115.01
19:29:47|46115.01
19:29:48|46115.01
19:29:49|46115.
19:29:50|46115.01
19:29:51|46115.01
19:29:52|46111.27
19:29:53|46111.27
19:29:54|46108.1
19:29:55|46104.46
19:29:57|46098.58
19:29:58|46098.58
19:29:59|46092.67
19:30:00|46080.92
19:30:01|46080.93
19:30:02|46080.3
19:30:03|46080.3
19:30:05|46080.3
19:30:06|46080.3
19:30:07|46080.3
19:30:08|46095.65
19:30:09|46098.76
19:30:11|46115.
19:30:11|46115.
19:30:12|46115.01
19:30:14|46115.01
19:30:15|46115.01
19:30:16|46115.01
19:30:16|46115.01
19:30:18|46111.2
19:30:19|46111.2
19:30:20|46111.2
19:30:21|46106.35
19:30:23|46106.34
19:30:23|46106.35
19:30:25|46106.05
19:30:25|46100.63
19:30:26|46102.82
19:30:27|46102.82
19:30:28|46102.82
19:30:29|46111.23
19:30:30|46111.23
19:30:32|46113.54
19:30:32|46113.54
19:30:34|46113.54
19:30:34|46113.53
19:30:35|46113.54
19:30:37|46113.54
19:30:38|46113.54
19:30:38|46113.54
19:30:40|46113.29
19:30:41|46113.29
19:30:41|46104.97
19:30:42|46104.97
19:30:44|46104.97
19:30:45|46104.96
19:30:46|46104.97
19:30:47|46106.
19:30:48|46111.79
19:30:49|46111.79
19:30:50|46111.79
19:30:51|46111.79
19:30:52|46104.7
19:30:54|46104.7
19:30:54|46104.7
19:30:56|46104.7
19:30:57|46104.7
19:30:59|46104.7
19:31:00|46104.97
19:31:02|46108.99
19:31:02|46108.99
19:31:03|46108.99
19:31:04|46108.99
19:31:05|46109.
19:31:07|46108.99
19:31:07|46108.99
19:31:09|46108.99
19:31:10|46109.
19:31:11|46109.
19:31:12|46121.25
19:31:13|46121.25
19:31:14|46121.25
19:31:15|46121.25
19:31:16|46121.25
19:31:17|46122.44
19:31:18|46122.44
19:31:18|46122.44
19:31:19|46125.
19:31:21|46125.
19:31:22|46125.
19:31:23|46125.
19:31:24|46125.
19:31:25|46124.99
19:31:26|46125.
19:31:27|46125.85
19:31:29|46122.18
19:31:29|46118.08
19:31:30|46112.09
19:31:31|46112.09
19:31:32|46109.4
19:31:33|46109.4
19:31:34|46109.4
19:31:35|46109.4
19:31:36|46109.4
19:31:37|46109.4
19:31:38|46109.4
19:31:39|46109.4
19:31:40|46109.4
19:31:41|46109.4
19:31:43|46109.4
19:31:44|46109.4
19:31:45|46109.39
19:31:46|46109.4
19:31:47|46109.39
19:31:48|46109.4
19:31:49|46109.39
19:31:50|46109.39
19:31:51|46109.39
19:31:52|46109.39
19:31:53|46106.32
19:31:54|46106.32
19:31:55|46106.32
19:31:56|46102.61
19:31:56|46102.61
19:31:59|46102.61
19:31:59|46102.61
19:32:01|46104.93
19:32:02|46104.93
19:32:02|46114.95
19:32:03|46109.53
19:32:05|46109.53
19:32:05|46108.76
19:32:07|46108.75
19:32:07|46108.75
19:32:09|46108.75
19:32:10|46108.75
19:32:11|46108.75
19:32:12|46108.75
19:32:13|46102.44
19:32:14|46102.43
19:32:15|46102.43
19:32:16|46102.44
19:32:17|46102.44
19:32:18|46102.44
19:32:19|46102.44
19:32:20|46102.43
19:32:21|46102.44
19:32:23|46102.44
19:32:23|46102.44
19:32:24|46102.44
19:32:26|46102.44
19:32:26|46102.44
19:32:28|46102.44
19:32:28|46109.78
19:32:29|46109.78
19:32:31|46109.78
19:32:31|46109.78
19:32:32|46109.78
19:32:34|46109.78
19:32:35|46109.78
19:32:36|46109.78
19:32:36|46114.78
19:32:38|46114.78
19:32:38|46121.1
19:32:39|46125.85
19:32:42|46125.85
19:32:42|46125.85
19:32:43|46125.85
19:32:44|46125.85
19:32:45|46125.85
19:32:46|46125.85
19:32:47|46125.85
19:32:48|46125.85
19:32:50|46125.85
19:32:51|46125.85
19:32:52|46125.85
19:32:53|46125.85
19:32:54|46125.85
19:32:54|46125.85
19:32:57|46125.85
19:32:57|46125.85
19:32:59|46128.01
19:33:01|46128.01
19:33:02|46110.15
19:33:04|46111.85
19:33:05|46118.39
19:33:06|46120.31
19:33:07|46120.31
19:33:07|46122.17
19:33:09|46122.17
19:33:10|46122.16
19:33:12|46122.17
19:33:13|46122.17
19:33:14|46122.17
19:33:15|46122.17
19:33:16|46122.16
19:33:16|46122.16
19:33:18|46122.16
19:33:19|46122.16
19:33:20|46122.16
19:33:21|46125.26
19:33:22|46125.26
19:33:23|46125.27
19:33:24|46125.27
19:33:26|46132.38
19:33:27|46132.38
19:33:28|46132.38
19:33:29|46132.38
19:33:29|46133.83
19:33:31|46133.84
19:33:31|46133.84
19:33:34|46133.83
19:33:34|46133.83
19:33:35|46133.83
19:33:36|46133.83
19:33:37|46133.83
19:33:38|46133.83
19:33:39|46133.84
19:33:40|46133.84
19:33:41|46142.23
19:33:42|46142.28
19:33:43|46143.37
19:33:44|46143.58
19:33:45|46143.58
19:33:46|46143.57
19:33:47|46143.57
19:33:48|46143.57
19:33:49|46143.57
19:33:50|46143.57
19:33:51|46143.57
19:33:52|46143.57
19:33:53|46143.57
19:33:54|46143.57
19:33:55|46143.57
19:33:56|46143.57
19:33:57|46141.99
19:33:58|46141.99
19:34:00|46141.98
19:34:01|46143.38
19:34:03|46141.99
19:34:04|46141.99
19:34:05|46135.4
19:34:07|46135.4
19:34:08|46135.4
19:34:08|46135.3
19:34:10|46135.3
19:34:10|46135.31
19:34:12|46135.3
19:34:12|46134.
19:34:13|46134.
19:34:15|46132.39
19:34:16|46132.39
19:34:17|46132.39
19:34:17|46132.38
19:34:18|46132.39
19:34:20|46132.38
19:34:20|46132.39
19:34:21|46132.39
19:34:23|46132.39
19:34:24|46132.39
19:34:25|46139.3
19:34:25|46124.49
19:34:26|46128.51
19:34:27|46133.4
19:34:29|46137.22
19:34:30|46137.23
19:34:31|46143.55
19:34:32|46143.36
19:34:33|46146.13
19:34:34|46150.
19:34:35|46150.
19:34:36|46149.99
19:34:37|46150.
19:34:38|46150.
19:34:39|46149.99
19:34:40|46150.
19:34:42|46150.
19:34:43|46150.
19:34:43|46150.
19:34:45|46150.
19:34:46|46150.
19:34:46|46150.
19:34:48|46150.
19:34:48|46150.
19:34:50|46150.
19:34:50|46150.
19:34:51|46150.
19:34:52|46150.
19:34:53|46150.
19:34:55|46150.
19:34:55|46150.
19:34:56|46150.
19:34:57|46150.
19:34:59|46150.
19:34:59|46150.
19:35:00|46150.
19:35:02|46150.
19:35:03|46144.84
19:35:05|46249.98
19:35:06|46250.
19:35:08|46230.41
19:35:09|46218.82
19:35:10|46229.05
19:35:11|46218.81
19:35:13|46200.
19:35:14|46193.76
19:35:14|46188.
19:35:15|46170.01
19:35:16|46175.89
19:35:18|46184.25
19:35:19|46175.88
19:35:20|46175.89
19:35:21|46187.41
19:35:22|46185.12
19:35:23|46185.12
19:35:24|46185.12
19:35:25|46187.67
19:35:26|46194.58
19:35:27|46203.56
19:35:28|46211.87
19:35:29|46217.39
19:35:30|46211.86
19:35:31|46207.71
19:35:32|46200.01
19:35:33|46200.
19:35:34|46193.95
19:35:35|46193.95
19:35:36|46193.9
19:35:37|46190.19
19:35:38|46207.14
19:35:39|46203.18
19:35:40|46204.27
19:35:41|46204.27
19:35:42|46196.32
19:35:43|46196.32
19:35:44|46190.18
19:35:45|46190.18
19:35:46|46193.91
19:35:47|46193.91
19:35:48|46193.91
19:35:49|46193.9
19:35:50|46204.27
19:35:51|46204.28
19:35:52|46204.28
19:35:53|46193.91
19:35:54|46193.91
19:35:55|46193.91
19:35:56|46193.91
19:35:57|46193.91
19:35:58|46193.9
19:35:59|46193.9
19:36:00|46193.9
19:36:01|46193.9
19:36:02|46190.
19:36:04|46192.95
19:36:04|46192.96
19:36:06|46192.96
19:36:07|46192.95
19:36:08|46192.95
19:36:09|46193.07
19:36:10|46193.08
19:36:11|46193.07
19:36:12|46193.07
19:36:13|46193.08
19:36:14|46193.08
19:36:15|46193.08
19:36:16|46193.08
19:36:17|46193.08
19:36:18|46193.07
19:36:19|46193.07
19:36:20|46193.07
19:36:21|46193.08
19:36:22|46200.08
19:36:23|46204.27
19:36:24|46204.27
19:36:25|46204.27
19:36:26|46204.27
19:36:27|46204.27
19:36:28|46204.27
19:36:29|46204.29
19:36:30|46210.41
19:36:31|46216.13
19:36:32|46216.13
19:36:34|46215.93
19:36:35|46215.93
19:36:36|46215.88
19:36:37|46209.26
19:36:38|46215.29
19:36:39|46215.3
19:36:40|46215.29
19:36:41|46215.29
19:36:42|46215.29
19:36:43|46209.25
19:36:44|46209.24
19:36:45|46215.27
19:36:46|46215.27
19:36:47|46209.25
19:36:48|46215.23
19:36:48|46215.23
19:36:50|46215.23
19:36:50|46215.22
19:36:52|46215.23
19:36:52|46194.72
19:36:54|46194.72
19:36:54|46193.08
19:36:56|46193.08
19:36:56|46193.07
19:36:58|46186.01
19:36:59|46186.01
19:37:00|46186.01
19:37:01|46180.01
19:37:02|46180.01
19:37:04|46180.01
19:37:04|46180.
19:37:06|46180.01
19:37:06|46175.86
19:37:07|46181.8
19:37:09|46189.69
19:37:10|46184.95
19:37:11|46193.08
19:37:12|46193.07
19:37:12|46193.08
19:37:14|46193.07
19:37:14|46193.08
19:37:15|46193.08
19:37:17|46197.53
19:37:18|46197.53
19:37:19|46195.08
19:37:20|46195.09
19:37:21|46195.08
19:37:22|46195.08
19:37:23|46195.08
19:37:24|46195.08
19:37:25|46195.09
19:37:26|46195.09
19:37:27|46195.09
19:37:28|46193.08
19:37:29|46193.08
19:37:30|46192.82
19:37:31|46185.84
19:37:32|46185.84
19:37:33|46185.85
19:37:34|46177.49
19:37:35|46177.5
19:37:36|46177.5
19:37:37|46177.5
19:37:38|46177.5
19:37:39|46177.5
19:37:40|46177.5
19:37:41|46177.5
19:37:42|46177.5
19:37:43|46177.49
19:37:45|46177.49
19:37:46|46177.48
19:37:46|46177.49
19:37:47|46177.48
19:37:48|46177.48
19:37:49|46177.48
19:37:51|46177.49
19:37:52|46177.48
19:37:53|46177.48
19:37:53|46176.6
19:37:55|46176.6
19:37:56|46170.01
19:37:56|46170.01
19:37:57|46170.01
19:37:58|46170.01
19:38:00|46170.01
19:38:00|46170.01
19:38:01|46170.
19:38:03|46170.
19:38:04|46170.
19:38:04|46170.01
19:38:06|46170.01
19:38:06|46170.01
19:38:07|46173.83
19:38:09|46177.5
19:38:09|46177.5
19:38:10|46177.5
19:38:11|46177.5
19:38:12|46177.5
19:38:14|46177.5
19:38:15|46177.49
19:38:16|46177.5
19:38:16|46177.5
19:38:18|46177.74
19:38:18|46177.74
19:38:19|46177.74
19:38:21|46190.34
19:38:21|46190.34
19:38:22|46190.35
19:38:24|46199.49
19:38:25|46197.4
19:38:26|46197.41
19:38:28|46197.4
19:38:30|46190.5
19:38:31|46185.82
19:38:32|46185.82
19:38:33|46185.82
19:38:34|46185.82
19:38:35|46192.74
19:38:36|46192.74
19:38:37|46192.78
19:38:38|46192.82
19:38:39|46200.
19:38:41|46205.16
19:38:41|46205.16
19:38:42|46205.16
19:38:43|46205.16
19:38:44|46205.16
19:38:45|46205.16
19:38:47|46205.16
19:38:48|46204.92
19:38:49|46204.92
19:38:50|46204.91
19:38:51|46204.91
19:38:53|46204.92
19:38:53|46204.92
19:38:55|46204.91
19:38:56|46204.91
19:38:57|46204.92
19:38:58|46204.93
19:38:59|46204.93
19:39:00|46204.93
19:39:01|46204.92
19:39:02|46204.93
19:39:03|46204.93
19:39:04|46206.4
19:39:05|46207.75
19:39:06|46207.75
19:39:07|46207.75
19:39:08|46208.71
19:39:09|46217.38
19:39:10|46218.54
19:39:11|46218.54
19:39:12|46218.54
19:39:13|46217.38
19:39:14|46217.38
19:39:15|46218.59
19:39:16|46221.23
19:39:17|46221.23
19:39:18|46221.23
19:39:19|46221.23
19:39:20|46221.23
19:39:22|46221.23
19:39:22|46221.23
19:39:24|46223.51
19:39:25|46223.51
19:39:25|46223.51
19:39:26|46223.5
19:39:27|46223.51
19:39:29|46224.48
19:39:30|46224.48
19:39:31|46224.48
19:39:32|46224.48
19:39:33|46224.47
19:39:34|46224.47
19:39:35|46224.47
19:39:36|46224.48
19:39:37|46224.47
19:39:38|46224.47
19:39:39|46224.47
19:39:40|46224.48
19:39:41|46224.48
19:39:42|46224.48
19:39:43|46224.48
19:39:44|46224.47
19:39:45|46224.48
19:39:47|46217.94
19:39:48|46217.94
19:39:49|46217.94
19:39:50|46217.94
19:39:51|46217.94
19:39:51|46217.93
19:39:53|46217.12
19:39:55|46217.12
19:39:55|46217.12
19:39:56|46215.91
19:39:57|46211.2
19:39:58|46215.58
19:39:59|46217.94
19:40:00|46217.94
19:40:01|46217.94
19:40:02|46217.94
19:40:03|46217.94
19:40:04|46217.94
19:40:06|46213.6
19:40:07|46213.6
19:40:09|46216.34
19:40:09|46216.35
19:40:10|46216.35
19:40:11|46216.35
19:40:13|46216.34
19:40:15|46216.3
19:40:16|46216.3
19:40:17|46211.43
19:40:17|46211.43
19:40:19|46211.43
19:40:19|46211.43
19:40:21|46211.42
19:40:22|46211.42
19:40:23|46211.42
19:40:24|46211.43
19:40:25|46216.29
19:40:26|46216.29
19:40:27|46216.29
19:40:28|46216.3
19:40:30|46216.3
19:40:31|46216.26
19:40:32|46216.26
19:40:33|46216.27
19:40:33|46216.27
19:40:35|46216.27
19:40:36|46216.27
19:40:37|46211.44
19:40:37|46211.44
19:40:40|46211.44
19:40:40|46215.23
19:40:41|46214.72
19:40:42|46214.73
19:40:43|46214.73
19:40:44|46214.72
19:40:45|46214.73
19:40:46|46211.73
19:40:48|46211.72
19:40:49|46211.73
19:40:50|46203.98
19:40:51|46203.98
19:40:52|46200.01
19:40:53|46200.02
19:40:55|46196.67
19:40:55|46199.48
19:40:56|46199.47
19:40:57|46199.48
19:40:59|46199.48
19:40:59|46199.48
19:41:00|46191.2
19:41:01|46190.34
19:41:03|46188.56
19:41:03|46188.55
19:41:05|46188.55
19:41:05|46188.55
19:41:07|46188.55
19:41:08|46184.51
19:41:09|46184.51
19:41:10|46184.51
19:41:11|46188.81
19:41:13|46188.82
19:41:14|46188.82
19:41:14|46188.82
19:41:15|46190.6
19:41:17|46190.62
19:41:18|46195.15
19:41:19|46195.15
19:41:19|46195.15
19:41:21|46188.22
19:41:22|46188.21
19:41:23|46188.21
19:41:24|46185.57
19:41:25|46180.36
19:41:26|46183.26
19:41:27|46183.26
19:41:28|46183.26
19:41:29|46183.26
19:41:30|46180.39
19:41:31|46182.54
19:41:33|46180.39
19:41:34|46180.39
19:41:35|46180.39
19:41:36|46180.39
19:41:36|46180.39
19:41:39|46180.39
19:41:39|46180.64
19:41:40|46180.64
19:41:41|46180.64
19:41:42|46181.43
19:41:43|46181.43
19:41:44|46177.89
19:41:45|46177.89
19:41:46|46177.89
19:41:47|46169.51
19:41:49|46169.02
19:41:50|46169.02
19:41:50|46169.02
19:41:52|46169.02
19:41:52|46169.01
19:41:54|46184.12
19:41:54|46190.04
19:41:56|46190.59
19:41:57|46190.6
19:41:57|46190.6
19:41:58|46190.59
19:42:00|46190.59
19:42:01|46190.6
19:42:02|46190.6
19:42:03|46190.59
19:42:04|46183.68
19:42:04|46178.1
19:42:06|46178.1
19:42:07|46178.1
19:42:08|46178.1
19:42:09|46178.1
19:42:09|46178.11
19:42:10|46178.36
19:42:12|46178.36
19:42:14|46168.34
19:42:15|46162.41
19:42:16|46162.41
19:42:17|46162.41
19:42:18|46162.41
19:42:19|46161.11
19:42:20|46161.11
19:42:21|46161.11
19:42:22|46161.11
19:42:23|46161.11
19:42:24|46161.11
19:42:25|46161.12
19:42:26|46161.12
19:42:27|46161.12
19:42:28|46161.11
19:42:29|46161.12
19:42:30|46161.12
19:42:32|46162.37
19:42:32|46161.12
19:42:33|46161.12
19:42:35|46161.12
19:42:35|46161.12
19:42:36|46169.54
19:42:37|46170.34
19:42:38|46173.05
19:42:39|46173.05
19:42:40|46173.04
19:42:42|46173.05
19:42:42|46180.75
19:42:44|46180.75
19:42:45|46180.75
19:42:46|46180.75
19:42:47|46180.76
19:42:48|46189.25
19:42:49|46189.26
19:42:50|46189.26
19:42:51|46189.26
19:42:52|46189.26
19:42:53|46189.26
19:42:54|46189.26
19:42:55|46189.26
19:42:57|46189.25
19:42:58|46189.25
19:42:58|46189.26
19:43:00|46192.09
19:43:00|46193.46
19:43:02|46199.99
19:43:03|46203.09
19:43:04|46203.09
19:43:04|46203.1
19:43:05|46203.1
19:43:06|46203.09
19:43:07|46203.1
19:43:09|46198.79
19:43:11|46198.42
19:43:12|46198.43
19:43:12|46206.78
19:43:15|46206.78
19:43:15|46206.78
19:43:17|46211.9
19:43:18|46211.9
19:43:19|46214.47
19:43:20|46217.12
19:43:21|46218.59
19:43:21|46218.59
19:43:23|46222.21
19:43:24|46213.01
19:43:25|46213.01
19:43:25|46207.18
19:43:27|46207.18
19:43:28|46207.43
19:43:29|46207.43
19:43:30|46207.43
19:43:31|46211.65
19:43:32|46211.65
19:43:32|46213.98
19:43:34|46213.97
19:43:35|46213.97
19:43:35|46208.15
19:43:37|46208.15
19:43:38|46208.15
19:43:38|46208.14
19:43:39|46203.27
19:43:41|46203.27
19:43:42|46203.27
19:43:43|46203.26
19:43:44|46203.26
19:43:45|46203.27
19:43:46|46203.27
19:43:47|46202.4
19:43:48|46202.4
19:43:50|46202.4
19:43:50|46202.39
19:43:51|46202.39
19:43:52|46202.39
19:43:53|46198.42
19:43:54|46193.46
19:43:55|46191.56
19:43:56|46191.56
19:43:57|46185.42
19:43:58|46184.44
19:43:59|46184.44
19:44:00|46184.44
19:44:01|46184.44
19:44:02|46184.44
19:44:04|46183.92
19:44:05|46183.92
19:44:06|46183.92
19:44:07|46180.48
19:44:08|46180.48
19:44:09|46180.48
19:44:10|46173.56
19:44:12|46173.56
19:44:13|46173.34
19:44:14|46173.34
19:44:15|46173.34
19:44:16|46173.35
19:44:18|46173.34
19:44:19|46173.34
19:44:19|46173.34
19:44:21|46173.35
19:44:22|46173.34
19:44:23|46173.35
19:44:24|46173.34
19:44:25|46173.34
19:44:25|46173.34
19:44:27|46173.34
19:44:28|46173.34
19:44:29|46173.35
19:44:29|46173.35
19:44:31|46173.35
19:44:32|46173.35
19:44:32|46173.35
19:44:34|46173.34
19:44:36|46178.57
19:44:37|46180.
19:44:38|46180.
19:44:38|46180.
19:44:40|46182.12
19:44:40|46182.12
19:44:42|46182.12
19:44:43|46182.81
19:44:44|46200.26
19:44:44|46198.76
19:44:45|46193.32
19:44:47|46193.32
19:44:48|46193.32
19:44:48|46193.33
19:44:50|46193.33
19:44:51|46193.33
19:44:52|46193.33
19:44:53|46193.33
19:44:54|46193.33
19:44:55|46193.33
19:44:56|46193.33
19:44:57|46193.32
19:44:58|46193.32
19:44:59|46193.3
19:44:59|46193.3
19:45:01|46193.28
19:45:02|46193.07
19:45:03|46193.06
19:45:03|46193.06
19:45:05|46193.06
19:45:05|46193.06
19:45:07|46193.06
19:45:08|46193.06
19:45:09|46193.06
19:45:10|46193.06
19:45:12|46193.05
19:45:13|46189.68
19:45:14|46189.68
19:45:15|46189.68
19:45:16|46189.68
19:45:17|46189.68
19:45:18|46189.68
19:45:19|46189.68
19:45:20|46189.68
19:45:21|46189.68
19:45:22|46189.68
19:45:23|46189.69
19:45:24|46189.69
19:45:25|46189.69
19:45:26|46189.69
19:45:27|46189.68
19:45:28|46189.68
19:45:29|46189.68
19:45:30|46189.69
19:45:31|46189.69
19:45:32|46189.69
19:45:33|46189.69
19:45:34|46193.03
19:45:35|46193.03
19:45:36|46193.03
19:45:37|46193.03
19:45:38|46193.03
19:45:39|46193.03
19:45:40|46193.03
19:45:41|46193.03
19:45:42|46193.03
19:45:43|46193.02
19:45:44|46193.02
19:45:45|46193.02
19:45:46|46193.02
19:45:47|46193.02
19:45:49|46193.03
19:45:50|46193.02
19:45:50|46193.03
19:45:52|46193.03
19:45:52|46193.03
19:45:54|46193.02
19:45:54|46193.02
19:45:56|46193.03
19:45:57|46193.03
19:45:58|46193.03
19:45:59|46193.03
19:46:00|46193.03
19:46:01|46193.02
19:46:02|46193.03
19:46:03|46193.02
19:46:04|46193.02
19:46:05|46193.02
19:46:06|46193.02
19:46:07|46193.03
19:46:08|46193.
19:46:09|46193.
19:46:10|46193.01
19:46:11|46193.01
19:46:13|46190.2
19:46:13|46190.2
19:46:15|46190.19
19:46:16|46190.2
19:46:18|46190.19
19:46:18|46190.2
19:46:19|46190.2
19:46:21|46190.2
19:46:23|46190.2
19:46:23|46190.2
19:46:24|46190.2
19:46:25|46190.2
19:46:26|46190.2
19:46:27|46190.19
19:46:28|46190.19
19:46:29|46190.17
19:46:30|46190.17
19:46:31|46190.17
19:46:32|46190.17
19:46:33|46190.16
19:46:34|46190.16
19:46:35|46190.16
19:46:36|46190.16
19:46:37|46190.16
19:46:38|46190.17
19:46:39|46190.17
19:46:40|46190.16
19:46:41|46190.16
19:46:42|46190.16
19:46:43|46190.16
19:46:44|46181.59
19:46:45|46181.58
19:46:46|46180.92
19:46:48|46173.05
19:46:49|46169.55
19:46:50|46169.54
19:46:51|46169.54
19:46:52|46166.07
19:46:53|46166.07
19:46:54|46169.53
19:46:55|46169.8
19:46:56|46180.91
19:46:57|46180.92
19:46:58|46181.17
19:46:59|46181.17
19:47:00|46184.8
19:47:01|46180.2
19:47:02|46180.2
19:47:03|46184.82
19:47:04|46180.22
19:47:05|46180.91
19:47:06|46180.91
19:47:08|46173.99
19:47:08|46170.42
19:47:09|46170.41
19:47:11|46170.41
19:47:12|46173.02
19:47:13|46173.02
19:47:15|46172.9
19:47:15|46172.9
19:47:17|46167.74
19:47:18|46167.73
19:47:19|46167.73
19:47:20|46167.74
19:47:21|46167.74
19:47:22|46167.74
19:47:24|46167.74
19:47:24|46167.74
19:47:26|46167.74
19:47:26|46167.74
19:47:27|46170.27
19:47:29|46173.48
19:47:30|46173.47
19:47:31|46173.48
19:47:33|46173.48
19:47:34|46181.06
19:47:34|46184.66
19:47:35|46184.67
19:47:37|46188.44
19:47:38|46181.78
19:47:39|46187.24
19:47:40|46187.24
19:47:41|46187.24
19:47:42|46187.24
19:47:43|46187.24
19:47:44|46187.2
19:47:45|46187.2
19:47:46|46187.2
19:47:47|46187.24
19:47:48|46187.24
19:47:49|46187.23
19:47:50|46187.19
19:47:51|46187.19
19:47:53|46182.1
19:47:53|46182.11
19:47:55|46170.36
19:47:55|46170.36
19:47:57|46170.36
19:47:58|46170.36
19:47:59|46170.36
19:48:00|46170.35
19:48:01|46170.35
19:48:02|46170.36
19:48:03|46170.36
19:48:04|46170.36
19:48:05|46170.36
19:48:06|46170.35
19:48:07|46170.36
19:48:08|46170.35
19:48:09|46170.33
19:48:10|46170.33
19:48:11|46170.33
19:48:12|46170.33
19:48:13|46170.32
19:48:15|46160.
19:48:16|46157.13
19:48:18|46157.13
19:48:18|46157.13
19:48:19|46155.47
19:48:21|46150.
19:48:22|46142.85
19:48:23|46142.86
19:48:24|46142.86
19:48:25|46142.86
19:48:26|46142.85
19:48:28|46142.85
19:48:28|46142.86
19:48:30|46142.86
19:48:30|46142.86
19:48:32|46141.17
19:48:33|46141.17
19:48:34|46141.17
19:48:34|46141.17
19:48:35|46141.17
19:48:36|46142.09
19:48:38|46146.
19:48:39|46149.01
19:48:39|46149.01
19:48:40|46149.01
19:48:41|46141.4
19:48:42|46141.4
19:48:43|46141.41
19:48:45|46141.41
19:48:45|46141.41
19:48:46|46140.53
19:48:47|46140.53
19:48:48|46140.53
19:48:49|46140.53
19:48:51|46140.53
19:48:52|46140.53
19:48:53|46140.53
19:48:54|46140.53
19:48:55|46140.53
19:48:55|46140.53
19:48:57|46140.54
19:48:58|46140.54
19:48:58|46135.53
19:48:59|46135.53
19:49:00|46135.53
19:49:02|46135.52
19:49:03|46135.52
19:49:03|46135.53
19:49:04|46136.36
19:49:05|46140.17
19:49:06|46140.54
19:49:07|46142.44
19:49:08|46148.03
19:49:10|46148.04
19:49:10|46148.04
19:49:11|46148.04
19:49:12|46148.04
19:49:14|46148.04
19:49:16|46148.04
19:49:17|46148.04
19:49:18|46159.33
19:49:20|46159.33
19:49:21|46154.85
19:49:22|46156.7
19:49:23|46156.7
19:49:24|46156.96
19:49:25|46156.96
19:49:26|46156.96
19:49:28|46156.96
19:49:28|46156.96
19:49:30|46156.96
19:49:31|46156.96
19:49:32|46156.96
19:49:33|46156.96
19:49:34|46156.96
19:49:35|46162.04
19:49:36|46162.04
19:49:37|46162.04
19:49:38|46162.05
19:49:39|46162.22
19:49:40|46162.22
19:49:41|46164.91
19:49:42|46164.91
19:49:43|46168.34
19:49:44|46168.34
19:49:45|46168.34
19:49:47|46173.17
19:49:47|46180.91
19:49:49|46181.55
19:49:50|46181.56
19:49:52|46181.56
19:49:53|46181.55
19:49:53|46181.55
19:49:54|46184.41
19:49:55|46184.41
19:49:56|46184.41
19:49:57|46181.94
19:49:58|46181.94
19:49:59|46187.18
19:50:01|46189.99
19:50:02|46189.99
19:50:03|46189.99
19:50:04|46185.76
19:50:05|46185.76
19:50:06|46185.76
19:50:07|46185.76
19:50:08|46185.76
19:50:09|46177.99
19:50:10|46177.99
19:50:11|46177.99
19:50:12|46171.4
19:50:13|46171.4
19:50:14|46171.4
19:50:15|46171.4
19:50:17|46174.48
19:50:18|46171.15
19:50:20|46170.94
19:50:21|46170.94
19:50:21|46170.94
19:50:24|46174.51
19:50:24|46174.52
19:50:25|46171.
19:50:26|46171.
19:50:27|46169.83
19:50:28|46169.83
19:50:30|46169.83
19:50:31|46169.83
19:50:32|46176.49
19:50:33|46176.49
19:50:34|46176.49
19:50:35|46176.49
19:50:36|46176.5
19:50:36|46175.54
19:50:38|46175.54
19:50:39|46175.54
19:50:40|46175.54
19:50:41|46173.02
19:50:42|46173.01
19:50:42|46173.01
19:50:44|46170.71
19:50:45|46170.71
19:50:45|46170.71
19:50:47|46170.71
19:50:49|46169.18
19:50:49|46169.17
19:50:50|46169.17
19:50:51|46169.17
19:50:52|46166.52
19:50:53|46167.9
19:50:54|46167.9
19:50:55|46168.41
19:50:56|46168.41
19:50:57|46168.41
19:50:58|46168.42
19:50:59|46168.42
19:51:00|46168.41
19:51:01|46168.42
19:51:03|46168.42
19:51:03|46168.41
19:51:04|46168.41
19:51:05|46168.41
19:51:06|46168.41
19:51:07|46166.87
19:51:08|46166.87
19:51:09|46166.87
19:51:10|46166.88
19:51:11|46166.88
19:51:12|46166.88
19:51:13|46166.88
19:51:14|46166.88
19:51:15|46166.88
19:51:16|46166.88
19:51:17|46168.41
19:51:18|46168.42
19:51:19|46168.42
19:51:21|46168.42
19:51:21|46168.42
19:51:22|46168.42
19:51:24|46169.48
19:51:24|46169.48
19:51:25|46169.48
19:51:26|46169.48
19:51:27|46169.48
19:51:29|46169.48
19:51:29|46167.34
19:51:31|46167.33
19:51:32|46166.52
19:51:34|46166.51
19:51:35|46166.52
19:51:37|46166.52
19:51:37|46166.52
19:51:38|46166.52
19:51:40|46166.51
19:51:41|46166.52
19:51:42|46166.52
19:51:42|46166.52
19:51:43|46166.52
19:51:45|46166.52
19:51:46|46166.52
19:51:47|46166.51
19:51:48|46158.14
19:51:49|46154.84
19:51:50|46154.84
19:51:51|46154.84
19:51:51|46147.92
19:51:53|46147.92
19:51:54|46147.93
19:51:54|46147.93
19:51:55|46147.93
19:51:57|46147.93
19:51:58|46148.55
19:51:59|46148.55
19:52:00|46148.54
19:52:01|46148.55
19:52:01|46148.54
19:52:02|46148.55
19:52:04|46148.55
19:52:05|46148.54
19:52:06|46148.55
19:52:07|46148.55
19:52:08|46148.54
19:52:08|46148.54
19:52:09|46147.92
19:52:11|46147.92
19:52:12|46146.68
19:52:13|46146.68
19:52:14|46146.68
19:52:15|46146.68
19:52:15|46146.68
19:52:17|46148.71
19:52:19|46155.09
19:52:19|46155.09
19:52:21|46159.41
19:52:22|46149.02
19:52:24|46149.02
19:52:24|46149.02
19:52:26|46146.72
19:52:27|46146.72
19:52:28|46146.72
19:52:29|46146.72
19:52:31|46146.71
19:52:31|46146.71
19:52:33|46146.72
19:52:35|46146.72
19:52:35|46146.72
19:52:36|46146.72
19:52:37|46146.71
19:52:38|46146.71
19:52:39|46146.72
19:52:40|46146.71
19:52:41|46146.71
19:52:42|46146.72
19:52:43|46146.71
19:52:44|46146.72
19:52:45|46146.72
19:52:46|46147.92
19:52:48|46147.92
19:52:49|46147.92
19:52:49|46147.92
19:52:51|46147.92
19:52:52|46147.91
19:52:53|46147.91
19:52:53|46147.92
19:52:55|46147.91
19:52:56|46147.91
19:52:56|46147.92
19:52:58|46147.91
19:52:58|46147.92
19:53:00|46147.92
19:53:02|46147.92
19:53:03|46147.92
19:53:03|46147.92
19:53:04|46147.92
19:53:05|46147.92
19:53:06|46147.92
19:53:07|46147.92
19:53:09|46149.28
19:53:10|46158.46
19:53:10|46159.86
19:53:12|46159.87
19:53:13|46164.06
19:53:14|46164.06
19:53:14|46168.05
19:53:16|46168.04
19:53:16|46168.05
19:53:18|46179.31
19:53:19|46179.31
19:53:20|46179.31
19:53:22|46179.31
19:53:23|46179.31
19:53:25|46184.43
19:53:27|46184.43
19:53:27|46184.43
19:53:29|46184.43
19:53:30|46184.43
19:53:31|46182.55
19:53:31|46182.55
19:53:32|46179.08
19:53:34|46179.08
19:53:35|46179.08
19:53:36|46183.64
19:53:37|46183.64
19:53:38|46183.63
19:53:39|46179.06
19:53:40|46179.06
19:53:41|46179.06
19:53:41|46179.05
19:53:44|46179.05
19:53:44|46179.05
19:53:45|46179.05
19:53:47|46179.05
19:53:49|46179.05
19:53:50|46179.05
19:53:50|46179.04
19:53:51|46176.71
19:53:52|46179.
19:53:54|46179.
19:53:55|46179.
19:53:56|46179.
19:53:56|46179.
19:53:58|46179.
19:53:58|46178.99
19:53:59|46178.99
19:54:01|46179.
19:54:02|46169.79
19:54:03|46169.79
19:54:04|46170.71
19:54:05|46170.7
19:54:06|46170.62
19:54:07|46168.59
19:54:08|46168.59
19:54:09|46168.59
19:54:10|46168.59
19:54:11|46168.59
19:54:12|46168.59
19:54:13|46168.59
19:54:15|46168.59
19:54:16|46168.58
19:54:17|46164.91
19:54:17|46164.91
19:54:18|46164.91
19:54:20|46164.91
19:54:22|46164.92
19:54:23|46164.91
19:54:25|46168.86
19:54:26|46174.64
19:54:26|46174.64
19:54:28|46174.64
19:54:29|46174.64
19:54:30|46179.06
19:54:30|46185.37
19:54:32|46185.43
19:54:33|46185.43
19:54:34|46185.43
19:54:35|46185.43
19:54:36|46193.46
19:54:37|46193.47
19:54:37|46193.47
19:54:38|46193.47
19:54:40|46193.47
19:54:41|46193.47
19:54:42|46193.47
19:54:42|46193.48
19:54:44|46200.
19:54:45|46203.96
19:54:45|46208.81
19:54:48|46208.57
19:54:48|46208.57
19:54:49|46208.56
19:54:50|46205.87
19:54:51|46205.88
19:54:52|46205.87
19:54:54|46205.87
19:54:55|46205.87
19:54:56|46204.59
19:54:58|46204.59
19:54:58|46204.59
19:54:59|46204.59
19:55:01|46200.27
19:55:01|46200.27
19:55:03|46202.42
19:55:03|46202.8
19:55:04|46202.8
19:55:06|46205.82
19:55:07|46205.82
19:55:08|46205.82
19:55:09|46205.81
19:55:10|46205.82
19:55:11|46202.45
19:55:12|46202.45
19:55:13|46202.45
19:55:14|46202.44
19:55:15|46202.44
19:55:16|46202.64
19:55:17|46202.64
19:55:18|46202.76
19:55:19|46205.87
19:55:20|46205.87
19:55:21|46204.65
19:55:22|46204.66
19:55:24|46204.66
19:55:24|46204.66
19:55:25|46202.45
19:55:27|46202.45
19:55:28|46202.45
19:55:29|46202.45
19:55:31|46202.45
19:55:32|46202.45
19:55:32|46202.45
19:55:33|46197.73
19:55:35|46195.4
19:55:37|46195.4
19:55:37|46195.4
19:55:38|46195.4
19:55:40|46195.39
19:55:40|46195.39
19:55:42|46195.39
19:55:43|46195.39
19:55:43|46195.13
19:55:45|46193.51
19:55:46|46193.51
19:55:47|46184.44
19:55:47|46176.09
19:55:49|46176.09
19:55:50|46176.1
19:55:50|46176.1
19:55:51|46176.1
19:55:53|46177.42
19:55:53|46184.25
19:55:54|46184.25
19:55:56|46184.25
19:55:57|46184.25
19:55:58|46184.53
19:55:59|46192.63
19:56:00|46189.39
19:56:01|46189.39
19:56:02|46189.38
19:56:03|46189.38
19:56:04|46190.
19:56:05|46190.
19:56:06|46190.
19:56:07|46190.
19:56:07|46190.
19:56:08|46190.06
19:56:10|46190.06
19:56:11|46190.06
19:56:11|46190.07
19:56:12|46190.07
19:56:14|46190.07
19:56:15|46190.07
19:56:16|46190.07
19:56:17|46190.07
19:56:18|46190.07
19:56:19|46190.69
19:56:19|46190.69
19:56:22|46190.33
19:56:23|46190.33
19:56:24|46190.33
19:56:25|46190.7
19:56:27|46192.63
19:56:28|46192.02
19:56:28|46190.06
19:56:30|46190.06
19:56:30|46190.06
19:56:32|46190.06
19:56:33|46189.42
19:56:34|46189.42
19:56:35|46189.42
19:56:37|46189.38
19:56:38|46189.38
19:56:39|46189.38
19:56:40|46189.39
19:56:41|46189.39
19:56:43|46189.38
19:56:44|46188.63
19:56:45|46184.26
19:56:46|46184.26
19:56:47|46184.26
19:56:48|46184.26
19:56:49|46184.26
19:56:50|46184.26
19:56:51|46184.26
19:56:52|46184.25
19:56:53|46184.25
19:56:53|46184.26
19:56:55|46184.26
19:56:56|46184.26
19:56:57|46184.26
19:56:58|46184.26
19:56:59|46184.26
19:57:00|46184.26
19:57:00|46184.26
19:57:02|46184.26
19:57:03|46184.26
19:57:04|46184.26
19:57:05|46184.26
19:57:06|46184.26
19:57:07|46184.26
19:57:07|46184.26
19:57:09|46184.26
19:57:09|46184.26
19:57:11|46184.25
19:57:12|46184.25
19:57:13|46184.25
19:57:14|46184.25
19:57:15|46184.25
19:57:15|46184.26
19:57:17|46184.26
19:57:18|46184.25
19:57:19|46184.25
19:57:19|46184.25
19:57:21|46184.25
19:57:22|46184.25
19:57:24|46184.26
19:57:24|46184.25
19:57:25|46184.26
19:57:27|46184.26
19:57:29|46184.25
19:57:29|46178.73
19:57:31|46181.06
19:57:32|46181.06
19:57:34|46181.06
19:57:35|46181.06
19:57:35|46181.06
19:57:37|46181.06
19:57:37|46181.06
19:57:38|46184.25
19:57:40|46184.26
19:57:41|46184.26
19:57:42|46184.25
19:57:43|46184.25
19:57:44|46184.25
19:57:45|46184.25
19:57:46|46184.25
19:57:47|46184.25
19:57:48|46184.25
19:57:50|46184.25
19:57:51|46184.25
19:57:52|46184.26
19:57:53|46184.26
19:57:54|46184.25
19:57:55|46184.25
19:57:57|46184.25
19:57:57|46184.25
19:57:59|46184.25
19:58:00|46184.25
19:58:01|46184.25
19:58:02|46184.25
19:58:03|46184.25
19:58:05|46184.26
19:58:05|46184.25
19:58:06|46184.26
19:58:07|46184.26
19:58:08|46184.25
19:58:09|46184.25
19:58:10|46184.25
19:58:11|46184.25
19:58:12|46179.56
19:58:13|46179.56
19:58:14|46179.56
19:58:15|46179.56
19:58:17|46183.4
19:58:17|46183.4
19:58:18|46183.4
19:58:19|46183.41
19:58:20|46183.41
19:58:21|46183.41
19:58:22|46183.4
19:58:24|46183.41
19:58:24|46183.41
19:58:26|46183.41
19:58:28|46183.41
19:58:28|46183.41
19:58:29|46183.4
19:58:31|46183.41
19:58:32|46183.4
19:58:33|46183.4
19:58:33|46183.4
19:58:35|46183.4
19:58:37|46183.4
19:58:37|46183.41
19:58:38|46183.41
19:58:39|46183.41
19:58:40|46183.41
19:58:42|46183.41
19:58:42|46183.41
19:58:43|46183.41
19:58:44|46183.41
19:58:45|46183.41
19:58:47|46183.41
19:58:47|46183.41
19:58:48|46183.41
19:58:50|46183.41
19:58:51|46183.41
19:58:52|46186.27
19:58:53|46186.27
19:58:54|46186.27
19:58:55|46186.27
19:58:56|46186.27
19:58:57|46186.27
19:58:59|46186.27
19:58:59|46186.28
19:59:01|46183.4
19:59:02|46183.39
19:59:03|46183.38
19:59:04|46183.39
19:59:05|46179.68
19:59:06|46179.68
19:59:08|46179.68
19:59:08|46182.93
19:59:09|46182.93
19:59:10|46182.93
19:59:12|46182.93
19:59:12|46182.93
19:59:14|46182.93
19:59:14|46182.94
19:59:16|46183.3
19:59:16|46183.3
19:59:18|46183.3
19:59:18|46183.29
19:59:20|46183.29
19:59:20|46183.29
19:59:21|46175.22
19:59:23|46175.22
19:59:23|46174.96
19:59:24|46174.96
19:59:26|46174.96
19:59:28|46174.96
19:59:29|46174.97
19:59:31|46165.8
19:59:31|46165.8
19:59:33|46164.91
19:59:35|46164.92
19:59:35|46164.91
19:59:36|46164.05
19:59:37|46164.05
19:59:38|46164.05
19:59:40|46161.67
19:59:41|46161.67
19:59:42|46160.08
19:59:43|46155.3
19:59:44|46155.3
19:59:46|46151.33
19:59:46|46151.33
19:59:47|46151.33
19:59:48|46151.3
19:59:49|46150.01
19:59:50|46146.73
19:59:51|46146.73
19:59:53|46146.69
19:59:54|46145.39
19:59:55|46145.39
19:59:56|46140.35
19:59:57|46140.01
19:59:58|46134.13
19:59:59|46134.12
20:00:01|46138.13
20:00:02|46138.13
20:00:03|46138.12
20:00:04|46138.12
20:00:06|46138.12
20:00:07|46138.11
20:00:07|46138.11
20:00:08|46148.48
20:00:09|46148.48
20:00:11|46146.62
20:00:12|46141.64
20:00:13|46141.64
20:00:14|46141.64
20:00:15|46134.13
20:00:16|46134.13
20:00:17|46134.39
20:00:18|46134.39
20:00:19|46140.24
20:00:20|46140.23
20:00:21|46141.45
20:00:22|46141.47
20:00:23|46141.47
20:00:24|46141.47
20:00:25|46141.87
20:00:26|46141.87
20:00:28|46141.87
20:00:29|46141.88
20:00:31|46140.42
20:00:32|46140.42
20:00:33|46140.42
20:00:35|46140.42
20:00:36|46140.42
20:00:36|46140.43
20:00:38|46140.43
20:00:39|46140.43
20:00:40|46140.43
20:00:41|46140.24
20:00:42|46139.
20:00:43|46138.99
20:00:45|46138.99
20:00:46|46135.64
20:00:47|46135.63
20:00:48|46135.63
20:00:49|46135.63
20:00:50|46135.63
20:00:51|46138.76
20:00:52|46138.76
20:00:53|46138.76
20:00:54|46138.76
20:00:55|46138.76
20:00:56|46138.98
20:00:57|46138.98
20:00:58|46138.98
20:00:59|46138.98
20:01:00|46138.99
20:01:01|46138.98
20:01:02|46138.99
20:01:03|46138.99
20:01:05|46138.99
20:01:05|46138.98
20:01:06|46138.98
20:01:08|46138.99
20:01:09|46138.98
20:01:10|46138.84
20:01:11|46138.84
20:01:12|46138.85
20:01:13|46138.84
20:01:14|46138.84
20:01:15|46138.85
20:01:16|46138.85
20:01:17|46138.85
20:01:18|46138.84
20:01:19|46138.84
20:01:20|46138.85
20:01:21|46138.86
20:01:22|46160.36
20:01:23|46135.64
20:01:24|46151.46
20:01:25|46152.74
20:01:26|46161.02
20:01:28|46164.92
20:01:28|46164.92
20:01:31|46164.92
20:01:31|46164.92
20:01:32|46164.91
20:01:33|46171.02
20:01:35|46190.06
20:01:36|46190.25
20:01:36|46192.6
20:01:38|46192.6
20:01:39|46195.76
20:01:40|46195.76
20:01:41|46195.76
20:01:42|46196.25
20:01:43|46227.56
20:01:43|46254.53
20:01:45|46297.34
20:01:46|46338.81
20:01:47|46340.55
20:01:48|46327.96
20:01:49|46316.22
20:01:51|46273.12
20:01:51|46282.11
20:01:52|46310.05
20:01:53|46324.19
20:01:54|46326.53
20:01:55|46310.78
20:01:56|46323.82
20:01:58|46310.04
20:01:58|46309.71
20:01:59|46309.79
20:02:01|46294.56
20:02:01|46306.73
20:02:02|46294.56
20:02:03|46296.42
20:02:04|46290.93
20:02:05|46296.35
20:02:06|46296.42
20:02:07|46293.41
20:02:09|46291.07
20:02:09|46291.07
20:02:10|46295.23
20:02:11|46295.24
20:02:12|46311.22
20:02:13|46300.08
20:02:14|46297.54
20:02:15|46306.62
20:02:16|46306.37
20:02:17|46297.45
20:02:19|46308.2
20:02:20|46308.2
20:02:22|46295.3
20:02:23|46295.3
20:02:24|46295.3
20:02:24|46295.3
20:02:25|46300.36
20:02:26|46296.03
20:02:28|46285.78
20:02:29|46285.78
20:02:31|46285.
20:02:32|46278.34
20:02:33|46278.35
20:02:34|46260.44
20:02:35|46252.41
20:02:36|46260.01
20:02:37|46261.87
20:02:38|46256.81
20:02:40|46256.89
20:02:41|46256.89
20:02:42|46256.94
20:02:44|46256.97
20:02:44|46256.96
20:02:45|46256.96
20:02:46|46256.94
20:02:47|46256.94
20:02:48|46251.77
20:02:50|46248.13
20:02:51|46248.13
20:02:53|46248.39
20:02:53|46248.63
20:02:54|46248.63
20:02:55|46248.63
20:02:56|46248.64
20:02:57|46248.64
20:02:58|46248.63
20:02:59|46248.63
20:03:00|46248.64
20:03:01|46255.09
20:03:03|46261.52
20:03:04|46261.51
20:03:05|46160.
20:03:06|46186.29
20:03:07|46213.93
20:03:07|46209.62
20:03:09|46195.47
20:03:10|46195.46
20:03:11|46182.54
20:03:12|46167.16
20:03:13|46173.92
20:03:14|46172.46
20:03:15|46167.61
20:03:16|46161.66
20:03:16|46159.61
20:03:18|46156.32
20:03:19|46156.21
20:03:19|46148.1
20:03:21|46140.51
20:03:22|46136.09
20:03:23|46125.27
20:03:24|46116.18
20:03:25|46100.01
20:03:26|46090.36
20:03:27|46073.83
20:03:28|46073.56
20:03:30|46083.32
20:03:31|46100.12
20:03:31|46089.09
20:03:33|46076.89
20:03:35|46073.37
20:03:36|46074.35
20:03:37|46064.35
20:03:38|46064.34
20:03:39|46068.88
20:03:40|46073.72
20:03:41|46080.63
20:03:42|46100.09
20:03:43|46089.27
20:03:44|46100.99
20:03:45|46106.32
20:03:46|46118.07
20:03:47|46106.27
20:03:48|46106.27
20:03:49|46106.52
20:03:50|46103.83
20:03:51|46116.2
20:03:52|46116.21
20:03:53|46116.19
20:03:54|46106.48
20:03:55|46110.53
20:03:56|46114.49
20:03:57|46111.97
20:03:58|46101.45
20:04:00|46094.22
20:04:01|46091.62
20:04:01|46091.63
20:04:04|46077.76
20:04:04|46064.
20:04:05|46069.63
20:04:06|46066.58
20:04:07|46069.64
20:04:08|46067.28
20:04:09|46064.32
20:04:10|46064.33
20:04:11|46068.54
20:04:12|46062.84
20:04:13|46060.92
20:04:14|46060.02
20:04:15|46042.6
20:04:16|46042.6
20:04:17|46045.43
20:04:18|46049.04
20:04:19|46066.52
20:04:20|46067.83
20:04:21|46067.83
20:04:22|46082.81
20:04:23|46075.89
20:04:24|46072.57
20:04:25|46072.57
20:04:27|46086.79
20:04:28|46086.79
20:04:29|46098.37
20:04:31|46098.56
20:04:32|46092.11
20:04:34|46100.
20:04:34|46100.
20:04:36|46106.43
20:04:37|46100.2
20:04:38|46100.2
20:04:39|46100.21
20:04:40|46110.24
20:04:41|46110.24
20:04:42|46110.24
20:04:43|46110.6
20:04:45|46114.25
20:04:46|46110.6
20:04:47|46110.6
20:04:47|46110.6
20:04:48|46118.09
20:04:49|46113.19
20:04:50|46110.96
20:04:51|46110.96
20:04:54|46110.96
20:04:54|46110.95
20:04:55|46110.96
20:04:56|46110.96
20:04:57|46117.87
20:04:58|46120.07
20:04:59|46120.08
20:05:00|46124.
20:05:01|46124.
20:05:02|46125.85
20:05:03|46131.39
20:05:04|46131.39
20:05:06|46136.07
20:05:07|46135.83
20:05:08|46135.83
20:05:09|46135.82
20:05:09|46135.59
20:05:11|46135.59
20:05:12|46143.37
20:05:13|46143.78
20:05:14|46147.86
20:05:15|46147.86
20:05:15|46150.
20:05:17|46154.43
20:05:18|46167.63
20:05:19|46167.63
20:05:20|46167.63
20:05:21|46175.95
20:05:23|46180.13
20:05:23|46180.13
20:05:24|46192.89
20:05:25|46196.51
20:05:27|46192.92
20:05:28|46209.36
20:05:29|46202.01
20:05:30|46197.46
20:05:31|46184.45
20:05:33|46184.45
20:05:35|46193.84
20:05:35|46193.84
20:05:37|46193.84
20:05:39|46200.63
20:05:39|46191.45
20:05:40|46191.44
20:05:41|46206.94
20:05:42|46206.54
20:05:44|46208.
20:05:45|46208.02
20:05:47|46213.72
20:05:47|46213.72
20:05:48|46213.72
20:05:49|46233.11
20:05:51|46233.
20:05:51|46223.08
20:05:52|46223.08
20:05:53|46224.04
20:05:54|46223.68
20:05:56|46223.73
20:05:57|46224.04
20:05:58|46224.04
20:05:59|46227.76
20:06:00|46235.58
20:06:01|46236.84
20:06:02|46245.43
20:06:03|46244.62
20:06:04|46290.
20:06:05|46289.93
20:06:06|46272.45
20:06:07|46265.99
20:06:08|46265.98
20:06:09|46285.01
20:06:10|46285.05
20:06:11|46285.04
20:06:12|46253.15
20:06:14|46265.49
20:06:14|46271.75
20:06:15|46282.1
20:06:17|46290.52
20:06:18|46304.08
20:06:20|46292.37
20:06:21|46292.37
20:06:22|46306.44
20:06:23|46300.45
20:06:24|46306.4
20:06:25|46300.2
20:06:26|46286.11
20:06:27|46295.28
20:06:28|46298.28
20:06:29|46298.29
20:06:30|46292.55
20:06:31|46290.79
20:06:31|46284.42
20:06:34|46284.41
20:06:35|46282.1
20:06:37|46282.11
20:06:37|46286.94
20:06:38|46286.94
20:06:40|46300.1
20:06:41|46300.1
20:06:42|46300.11
20:06:43|46299.85
20:06:44|46298.81
20:06:45|46298.81
20:06:46|46298.8
20:06:46|46298.81
20:06:47|46298.81
20:06:49|46295.99
20:06:50|46300.19
20:06:51|46306.69
20:06:51|46306.69
20:06:54|46295.2
20:06:54|46305.87
20:06:55|46305.86
20:06:56|46305.86
20:06:57|46305.86
20:06:58|46292.26
20:06:59|46292.26
20:07:00|46292.26
20:07:01|46300.2
20:07:02|46305.85
20:07:03|46302.85
20:07:04|46302.85
20:07:05|46302.85
20:07:07|46302.85
20:07:07|46302.85
20:07:08|46302.85
20:07:09|46294.66
20:07:10|46285.12
20:07:11|46285.01
20:07:13|46268.85
20:07:14|46268.84
20:07:15|46268.85
20:07:16|46268.85
20:07:17|46268.51
20:07:18|46268.51
20:07:19|46268.76
20:07:20|46275.46
20:07:21|46276.01
20:07:22|46269.76
20:07:23|46269.77
20:07:24|46269.77
20:07:25|46269.77
20:07:26|46269.77
20:07:27|46269.77
20:07:28|46269.77
20:07:29|46262.83
20:07:30|46244.83
20:07:31|46244.83
20:07:32|46257.7
20:07:34|46255.06
20:07:35|46247.12
20:07:36|46247.12
20:07:37|46243.04
20:07:38|46243.04
20:07:39|46237.72
20:07:40|46244.92
20:07:41|46244.92
20:07:43|46253.68
20:07:43|46253.68
20:07:45|46262.56
20:07:45|46265.94
20:07:47|46265.94
20:07:47|46265.94
20:07:48|46265.94
20:07:50|46265.95
20:07:50|46265.95
20:07:51|46268.84
20:07:53|46275.
20:07:54|46281.23
20:07:56|46282.1
20:07:56|46285.97
20:07:58|46281.86
20:07:59|46281.86
20:08:00|46281.86
20:08:02|46281.87
20:08:02|46281.86
20:08:03|46281.87
20:08:04|46276.17
20:08:05|46270.78
20:08:06|46277.72
20:08:08|46294.82
20:08:08|46294.82
20:08:10|46301.62
20:08:11|46301.63
20:08:12|46303.29
20:08:13|46299.41
20:08:14|46295.71
20:08:16|46295.71
20:08:16|46295.71
20:08:17|46295.71
20:08:18|46295.7
20:08:19|46295.71
20:08:20|46295.71
20:08:21|46295.71
20:08:22|46297.07
20:08:23|46306.68
20:08:24|46306.68
20:08:25|46306.69
20:08:26|46313.32
20:08:27|46313.74
20:08:28|46313.5
20:08:29|46300.82
20:08:30|46300.81
20:08:31|46295.71
20:08:32|46295.46
20:08:34|46302.24
20:08:36|46302.34
20:08:37|46302.34
20:08:38|46305.38
20:08:38|46305.38
20:08:40|46305.38
20:08:41|46305.38
20:08:42|46305.38
20:08:43|46295.14
20:08:44|46295.14
20:08:46|46295.14
20:08:46|46295.14
20:08:48|46295.14
20:08:49|46291.64
20:08:50|46291.64
20:08:51|46291.63
20:08:52|46291.63
20:08:53|46291.63
20:08:54|46291.64
20:08:55|46291.64
20:08:56|46291.64
20:08:57|46291.63
20:08:58|46291.63
20:08:59|46291.63
20:09:00|46291.63
20:09:01|46291.61
20:09:02|46290.69
20:09:03|46290.69
20:09:04|46290.69
20:09:06|46290.69
20:09:06|46290.69
20:09:08|46290.69
20:09:08|46290.69
20:09:10|46290.7
20:09:10|46282.11
20:09:11|46282.1
20:09:12|46269.75
20:09:13|46269.75
20:09:15|46269.61
20:09:16|46265.94
20:09:16|46265.94
20:09:18|46265.94
20:09:18|46265.94
20:09:19|46262.58
20:09:20|46262.58
20:09:22|46262.58
20:09:22|46251.23
20:09:24|46253.58
20:09:24|46253.58
20:09:26|46253.58
20:09:27|46253.58
20:09:28|46253.58
20:09:29|46253.58
20:09:30|46253.58
20:09:31|46260.27
20:09:32|46260.26
20:09:33|46260.27
20:09:34|46260.27
20:09:35|46260.27
20:09:37|46260.22
20:09:38|46259.31
20:09:40|46250.45
20:09:41|46250.45
20:09:43|46240.7
20:09:44|46242.42
20:09:45|46242.42
20:09:46|46242.42
20:09:47|46243.32
20:09:48|46247.08
20:09:49|46247.08
20:09:50|46250.43
20:09:51|46250.68
20:09:52|46255.41
20:09:53|46260.22
20:09:54|46260.2
20:09:55|46260.2
20:09:56|46260.2
20:09:57|46260.45
20:09:59|46269.39
20:09:59|46271.14
20:10:00|46262.62
20:10:02|46258.63
20:10:02|46253.66
20:10:03|46247.08
20:10:04|46247.08
20:10:05|46247.08
20:10:07|46240.69
20:10:07|46240.69
20:10:09|46240.36
20:10:10|46240.36
20:10:11|46236.21
20:10:11|46225.79
20:10:12|46225.79
20:10:13|46225.72
20:10:14|46225.72
20:10:16|46225.72
20:10:16|46225.72
20:10:17|46225.72
20:10:18|46225.72
20:10:19|46225.72
20:10:21|46225.72
20:10:21|46225.72
20:10:23|46225.71
20:10:24|46229.1
20:10:24|46232.92
20:10:25|46232.92
20:10:26|46232.91
20:10:28|46232.91
20:10:29|46240.19
20:10:30|46243.45
20:10:31|46243.45
20:10:32|46245.78
20:10:33|46245.77
20:10:34|46245.78
20:10:35|46246.02
20:10:36|46247.74
20:10:38|46247.72
20:10:38|46247.72
20:10:40|46247.72
20:10:40|46247.72
20:10:41|46247.73
20:10:42|46246.05
20:10:43|46243.99
20:10:44|46243.99
20:10:45|46243.98
20:10:47|46243.98
20:10:47|46243.99
20:10:49|46243.99
20:10:50|46243.99
20:10:51|46243.99
20:10:51|46243.98
20:10:52|46243.98
20:10:53|46257.67
20:10:55|46257.68
20:10:56|46257.68
20:10:56|46262.56
20:10:57|46262.56
20:10:59|46262.55
20:10:59|46259.42
20:11:00|46259.42
20:11:02|46259.42
20:11:03|46259.42
20:11:05|46257.68
20:11:07|46257.68
20:11:08|46257.69
20:11:09|46257.69
20:11:10|46257.69
20:11:11|46257.68
20:11:12|46257.68
20:11:13|46257.68
20:11:14|46257.69
20:11:15|46257.68
20:11:16|46257.68
20:11:17|46257.24
20:11:19|46248.67
20:11:19|46248.67
20:11:20|46243.98
20:11:21|46243.98
20:11:22|46243.98
20:11:23|46243.98
20:11:24|46243.98
20:11:26|46236.93
20:11:27|46236.93
20:11:28|46236.93
20:11:29|46236.93
20:11:30|46236.93
20:11:31|46236.93
20:11:31|46236.93
20:11:33|46236.94
20:11:34|46236.94
20:11:35|46236.94
20:11:36|46236.94
20:11:38|46236.93
20:11:39|46231.05
20:11:39|46231.05
20:11:40|46231.05
20:11:42|46231.05
20:11:43|46231.05
20:11:44|46231.05
20:11:46|46229.07
20:11:47|46229.07
20:11:48|46229.07
20:11:49|46236.41
20:11:50|46236.4
20:11:51|46239.13
20:11:51|46241.91
20:11:53|46241.91
20:11:54|46241.91
20:11:55|46241.91
20:11:56|46242.15
20:11:57|46242.15
20:11:58|46242.15
20:12:00|46242.15
20:12:01|46253.86
20:12:03|46252.44
20:12:03|46252.44
20:12:04|46256.95
20:12:05|46262.56
20:12:07|46265.9
20:12:08|46265.9
20:12:08|46265.9
20:12:11|46265.91
20:12:11|46265.91
20:12:12|46265.91
20:12:13|46265.9
20:12:14|46262.57
20:12:15|46258.98
20:12:16|46255.15
20:12:17|46255.15
20:12:18|46246.87
20:12:19|46244.
20:12:20|46244.
20:12:21|46243.99
20:12:22|46243.99
20:12:23|46243.99
20:12:24|46244.
20:12:25|46244.
20:12:26|46244.
20:12:27|46244.
20:12:29|46243.96
20:12:30|46243.96
20:12:30|46243.96
20:12:33|46243.05
20:12:33|46241.9
20:12:34|46241.9
20:12:35|46241.9
20:12:36|46241.91
20:12:38|46241.9
20:12:40|46240.01
20:12:41|46240.01
20:12:43|46240.01
20:12:44|46244.54
20:12:45|46244.54
20:12:46|46244.54
20:12:47|46244.54
20:12:48|46244.55
20:12:50|46244.99
20:12:51|46244.99
20:12:52|46244.99
20:12:54|46256.86
20:12:55|46259.69
20:12:55|46259.68
20:12:56|46259.69
20:12:58|46252.75
20:12:59|46252.75
20:13:00|46252.75
20:13:02|46251.3
20:13:04|46257.56
20:13:05|46257.57
20:13:06|46258.23
20:13:07|46258.25
20:13:08|46258.25
20:13:09|46261.66
20:13:11|46267.89
20:13:12|46267.89
20:13:13|46268.84
20:13:13|46268.84
20:13:14|46268.84
20:13:15|46268.84
20:13:17|46268.83
20:13:18|46268.84
20:13:19|46268.83
20:13:19|46267.44
20:13:21|46266.08
20:13:21|46266.08
20:13:23|46266.08
20:13:24|46266.08
20:13:25|46266.08
20:13:25|46266.08
20:13:26|46266.08
20:13:27|46266.08
20:13:29|46266.08
20:13:29|46266.08
20:13:30|46266.08
20:13:32|46266.07
20:13:32|46266.07
20:13:33|46266.07
20:13:34|46266.08
20:13:36|46266.08
20:13:37|46266.12
20:13:37|46268.83
20:13:39|46269.09
20:13:40|46266.6
20:13:42|46266.61
20:13:43|46266.61
20:13:44|46266.61
20:13:46|46266.6
20:13:46|46266.6
20:13:47|46266.6
20:13:48|46266.08
20:13:49|46266.08
20:13:50|46255.63
20:13:51|46255.63
20:13:52|46255.63
20:13:53|46255.63
20:13:54|46255.62
20:13:55|46255.63
20:13:56|46255.63
20:13:57|46255.63
20:13:58|46255.62
20:13:59|46255.62
20:14:01|46255.63
20:14:03|46260.37
20:14:04|46260.37
20:14:04|46260.36
20:14:05|46260.37
20:14:07|46260.37
20:14:08|46260.36
20:14:09|46260.36
20:14:10|46260.37
20:14:11|46260.37
20:14:12|46259.53
20:14:13|46259.53
20:14:15|46255.68
20:14:16|46257.11
20:14:16|46257.11
20:14:18|46257.11
20:14:18|46259.5
20:14:19|46259.5
20:14:21|46259.5
20:14:22|46257.16
20:14:23|46257.16
20:14:24|46257.16
20:14:25|46257.16
20:14:26|46257.16
20:14:27|46257.87
20:14:28|46257.88
20:14:29|46257.88
20:14:30|46257.87
20:14:31|46257.88
20:14:32|46257.87
20:14:33|46257.87
20:14:34|46257.87
20:14:35|46257.87
20:14:36|46257.87
20:14:37|46255.62
20:14:38|46255.05
20:14:39|46255.05
20:14:40|46254.52
20:14:41|46254.52
20:14:43|46250.86
20:14:44|46250.86
20:14:45|46250.86
20:14:46|46250.86
20:14:48|46250.86
20:14:50|46250.86
20:14:50|46250.86
20:14:51|46250.86
20:14:52|46250.86
20:14:54|46250.86
20:14:55|46250.86
20:14:56|46250.6
20:14:57|46250.6
20:14:58|46250.6
20:14:59|46257.8
20:15:00|46258.81
20:15:02|46258.81
20:15:02|46258.81
20:15:04|46259.5
20:15:06|46259.5
20:15:07|46259.91
20:15:08|46259.91
20:15:09|46259.91
20:15:10|46259.9
20:15:11|46259.9
20:15:12|46259.88
20:15:13|46259.88
20:15:14|46259.88
20:15:14|46257.79
20:15:16|46257.79
20:15:17|46257.79
20:15:18|46253.43
20:15:18|46253.43
20:15:20|46253.43
20:15:21|46253.43
20:15:21|46253.43
20:15:23|46253.43
20:15:24|46253.91
20:15:25|46253.9
20:15:26|46256.59
20:15:27|46256.59
20:15:27|46256.59
20:15:29|46256.59
20:15:30|46256.59
20:15:30|46243.04
20:15:31|46236.48
20:15:33|46236.48
20:15:33|46236.48
20:15:35|46236.48
20:15:35|46236.48
20:15:37|46236.47
20:15:37|46236.47
20:15:39|46236.47
20:15:40|46236.48
20:15:42|46236.48
20:15:42|46236.26
20:15:44|46236.22
20:15:46|46236.22
20:15:46|46236.22
20:15:47|46236.22
20:15:49|46236.22
20:15:50|46236.22
20:15:51|46236.23
20:15:52|46236.23
20:15:53|46236.22
20:15:54|46236.22
20:15:55|46236.22
20:15:56|46236.22
20:15:57|46250.19
20:15:58|46253.85
20:15:59|46257.69
20:16:00|46267.32
20:16:01|46272.25
20:16:02|46272.25
20:16:04|46281.22
20:16:06|46281.22
20:16:07|46281.22
20:16:07|46281.23
20:16:08|46282.1
20:16:10|46282.1
20:16:10|46282.1
20:16:12|46282.1
20:16:13|46299.44
20:16:14|46299.99
20:16:14|46295.71
20:16:16|46295.71
20:16:17|46299.99
20:16:18|46299.99
20:16:19|46299.99
20:16:19|46297.68
20:16:21|46297.68
20:16:22|46293.13
20:16:23|46296.6
20:16:24|46296.6
20:16:25|46296.61
20:16:26|46296.61
20:16:27|46294.65
20:16:27|46294.65
20:16:29|46296.52
20:16:30|46296.51
20:16:30|46296.51
20:16:31|46296.51
20:16:32|46296.51
20:16:34|46296.51
20:16:35|46296.51
20:16:35|46296.52
20:16:36|46296.6
20:16:38|46296.6
20:16:40|46296.6
20:16:40|46296.6
20:16:41|46296.59
20:16:43|46291.48
20:16:44|46289.3
20:16:45|46287.44
20:16:47|46294.4
20:16:48|46294.61
20:16:49|46294.62
20:16:49|46294.62
20:16:51|46294.62
20:16:52|46294.62
20:16:53|46294.62
20:16:54|46294.62
20:16:55|46294.62
20:16:57|46296.33
20:16:58|46296.33
20:16:59|46298.96
20:17:01|46300.
20:17:01|46300.
20:17:02|46300.
20:17:04|46300.
20:17:04|46300.
20:17:07|46304.46
20:17:07|46316.79
20:17:09|46312.17
20:17:10|46312.17
20:17:11|46312.17
20:17:12|46312.18
20:17:13|46314.52
20:17:14|46314.52
20:17:15|46311.93
20:17:17|46311.94
20:17:17|46312.19
20:17:18|46312.19
20:17:19|46312.19
20:17:20|46312.19
20:17:21|46312.19
20:17:22|46312.19
20:17:23|46317.1
20:17:25|46317.1
20:17:25|46317.1
20:17:26|46317.1
20:17:27|46317.09
20:17:29|46317.09
20:17:29|46317.09
20:17:31|46317.09
20:17:31|46317.09
20:17:32|46317.09
20:17:34|46317.09
20:17:34|46317.09
20:17:35|46317.09
20:17:36|46317.09
20:17:38|46317.09
20:17:39|46317.09
20:17:39|46317.1
20:17:40|46311.93
20:17:41|46311.93
20:17:43|46311.92
20:17:43|46311.92
20:17:44|46311.92
20:17:46|46311.85
20:17:47|46311.83
20:17:48|46303.21
20:17:49|46310.13
20:17:50|46309.24
20:17:51|46303.2
20:17:52|46303.21
20:17:53|46303.21
20:17:54|46305.77
20:17:55|46305.77
20:17:56|46305.77
20:17:57|46305.77
20:17:59|46305.77
20:17:59|46304.26
20:18:01|46304.26
20:18:01|46304.26
20:18:02|46304.27
20:18:04|46304.26
20:18:05|46294.
20:18:07|46293.01
20:18:08|46293.01
20:18:09|46293.01
20:18:10|46293.01
20:18:12|46289.3
20:18:12|46289.3
20:18:14|46287.63
20:18:14|46287.62
20:18:16|46287.46
20:18:17|46287.47
20:18:18|46287.45
20:18:19|46287.45
20:18:20|46287.45
20:18:21|46287.46
20:18:22|46287.46
20:18:23|46287.46
20:18:24|46287.46
20:18:25|46300.44
20:18:26|46297.51
20:18:27|46297.5
20:18:28|46297.51
20:18:29|46297.51
20:18:31|46299.09
20:18:31|46299.09
20:18:32|46299.09
20:18:33|46299.09
20:18:35|46299.08
20:18:36|46299.09
20:18:37|46299.09
20:18:38|46299.09
20:18:39|46293.95
20:18:39|46293.95
20:18:41|46287.45
20:18:42|46287.45
20:18:42|46292.14
20:18:43|46292.14
20:18:45|46292.14
20:18:47|46292.14
20:18:48|46287.27
20:18:49|46287.27
20:18:50|46287.27
20:18:52|46287.26
20:18:53|46287.26
20:18:54|46287.27
20:18:55|46287.27
20:18:56|46287.26
20:18:57|46287.26
20:18:58|46287.26
20:18:59|46287.26
20:19:00|46287.26
20:19:01|46290.33
20:19:03|46290.34
20:19:04|46290.34
20:19:04|46290.34
20:19:07|46289.78
20:19:08|46289.78
20:19:09|46289.78
20:19:10|46287.26
20:19:10|46287.27
20:19:12|46287.27
20:19:14|46287.27
20:19:14|46287.27
20:19:16|46287.26
20:19:17|46287.26
20:19:18|46287.26
20:19:19|46287.26
20:19:20|46287.26
20:19:21|46274.84
20:19:22|46272.74
20:19:23|46270.
20:19:24|46265.87
20:19:25|46268.85
20:19:26|46268.84
20:19:27|46268.85
20:19:28|46284.44
20:19:29|46284.43
20:19:30|46284.43
20:19:31|46284.43
20:19:32|46281.75
20:19:33|46281.74
20:19:34|46281.74
20:19:35|46281.74
20:19:36|46275.07
20:19:37|46275.07
20:19:38|46275.08
20:19:39|46275.07
20:19:40|46275.08
20:19:41|46275.08
20:19:42|46275.08
20:19:43|46274.79
20:19:44|46274.79
20:19:46|46274.78
20:19:47|46274.36
20:19:48|46274.36
20:19:48|46274.36
20:19:49|46274.36
20:19:50|46270.22
20:19:52|46270.22
20:19:53|46270.23
20:19:55|46270.19
20:19:56|46270.19
20:19:57|46268.51
20:19:58|46268.51
20:19:59|46263.76
20:19:59|46263.76
20:20:01|46263.77
20:20:02|46263.77
20:20:02|46263.77
20:20:05|46263.76
20:20:05|46263.25
20:20:07|46262.57
20:20:08|46262.41
20:20:09|46262.41
20:20:09|46262.41
20:20:10|46254.8
20:20:11|46255.05
20:20:13|46255.56
20:20:14|46255.56
20:20:15|46262.99
20:20:16|46265.68
20:20:17|46265.69
20:20:19|46265.68
20:20:19|46265.68
20:20:20|46265.68
20:20:21|46265.68
20:20:22|46265.68
20:20:23|46265.69
20:20:24|46265.69
20:20:25|46261.24
20:20:27|46261.24
20:20:27|46261.24
20:20:28|46256.94
20:20:29|46256.94
20:20:30|46256.94
20:20:32|46256.94
20:20:32|46256.94
20:20:33|46256.94
20:20:34|46256.93
20:20:35|46256.93
20:20:37|46258.32
20:20:37|46258.32
20:20:38|46258.36
20:20:39|46264.95
20:20:40|46264.95
20:20:41|46264.95
20:20:42|46264.95
20:20:43|46264.95
20:20:44|46264.95
20:20:46|46264.95
20:20:48|46264.26
20:20:48|46264.26
20:20:50|46264.26
20:20:51|46264.26
20:20:51|46264.26
20:20:53|46264.26
20:20:53|46264.26
20:20:55|46264.26
20:20:56|46264.26
20:20:57|46264.26
20:20:59|46264.26
20:21:00|46260.9
20:21:01|46260.9
20:21:01|46260.9
20:21:03|46260.9
20:21:04|46257.33
20:21:05|46257.34
20:21:06|46257.34
20:21:08|46257.33
20:21:08|46257.34
20:21:09|46257.34
20:21:10|46257.34
20:21:11|46257.33
20:21:12|46257.34
20:21:13|46265.94
20:21:14|46275.76
20:21:15|46275.76
20:21:16|46282.11
20:21:17|46282.11
20:21:18|46282.11
20:21:19|46282.11
20:21:20|46282.11
20:21:21|46282.12
20:21:22|46282.12
20:21:23|46282.11
20:21:24|46281.49
20:21:25|46281.48
20:21:26|46281.48
20:21:27|46278.62
20:21:28|46275.19
20:21:29|46275.19
20:21:30|46275.19
20:21:31|46272.46
20:21:32|46272.45
20:21:33|46272.46
20:21:34|46275.14
20:21:35|46273.52
20:21:36|46273.52
20:21:37|46276.03
20:21:38|46276.01
20:21:39|46276.01
20:21:40|46276.01
20:21:41|46276.01
20:21:42|46276.01
20:21:43|46276.
20:21:44|46276.
20:21:45|46276.05
20:21:47|46281.05
20:21:47|46276.04
20:21:49|46276.04
20:21:50|46276.01
20:21:50|46276.01
20:21:52|46276.01
20:21:54|46276.01
20:21:54|46276.01
20:21:55|46276.01
20:21:56|46276.
20:21:57|46274.94
20:21:58|46274.94
20:21:59|46274.94
20:22:01|46279.74
20:22:01|46277.26
20:22:03|46277.27
20:22:04|46277.27
20:22:05|46277.26
20:22:06|46277.26
20:22:06|46273.25
20:22:08|46273.25
20:22:09|46273.25
20:22:10|46273.25
20:22:12|46273.24
20:22:13|46273.24
20:22:14|46273.24
20:22:15|46273.24
20:22:17|46273.24
20:22:18|46273.24
20:22:19|46273.24
20:22:20|46273.24
20:22:21|46273.24
20:22:21|46273.24
20:22:23|46272.33
20:22:23|46272.33
20:22:24|46272.33
20:22:25|46272.33
20:22:26|46272.33
20:22:27|46272.33
20:22:28|46272.33
20:22:30|46272.33
20:22:30|46272.33
20:22:31|46271.
20:22:32|46271.
20:22:33|46271.
20:22:34|46266.5
20:22:36|46266.5
20:22:37|46266.5
20:22:37|46271.33
20:22:38|46277.65
20:22:39|46280.
20:22:41|46286.22
20:22:42|46286.22
20:22:42|46286.22
20:22:43|46286.22
20:22:45|46286.22
20:22:45|46286.22
20:22:46|46286.22
20:22:48|46286.22
20:22:49|46286.22
20:22:50|46286.22
20:22:51|46286.23
20:22:52|46286.23
20:22:53|46286.23
20:22:54|46286.23
20:22:55|46286.23
20:22:56|46286.23
20:22:57|46286.23
20:22:58|46286.22
20:23:00|46309.99
20:23:01|46299.77
20:23:03|46299.68
20:23:03|46299.68
20:23:05|46319.79
20:23:06|46319.8
20:23:07|46319.06
20:23:09|46319.72
20:23:09|46319.72
20:23:10|46319.71
20:23:12|46319.72
20:23:13|46319.72
20:23:14|46319.72
20:23:15|46319.72
20:23:16|46319.72
20:23:17|46314.13
20:23:18|46314.13
20:23:19|46314.13
20:23:20|46314.12
20:23:21|46314.12
20:23:22|46314.13
20:23:23|46314.13
20:23:24|46307.27
20:23:25|46307.27
20:23:26|46311.67
20:23:27|46311.67
20:23:28|46311.66
20:23:29|46311.67
20:23:30|46311.67
20:23:31|46311.67
20:23:32|46311.67
20:23:33|46311.67
20:23:35|46311.67
20:23:35|46311.67
20:23:36|46311.67
20:23:37|46311.66
20:23:39|46311.66
20:23:39|46311.66
20:23:40|46311.66
20:23:41|46311.66
20:23:42|46311.67
20:23:43|46311.67
20:23:44|46312.18
20:23:45|46301.16
20:23:47|46301.16
20:23:47|46301.16
20:23:50|46303.58
20:23:50|46303.57
20:23:51|46300.9
20:23:53|46300.91
20:23:54|46300.91
20:23:55|46300.91
20:23:56|46300.91
20:23:56|46300.9
20:23:58|46300.9
20:23:59|46300.9
20:24:00|46293.96
20:24:01|46293.96
20:24:02|46293.96
20:24:03|46291.64
20:24:04|46283.88
20:24:05|46283.87
20:24:06|46283.87
20:24:07|46283.87
20:24:08|46283.87
20:24:09|46283.87
20:24:10|46283.87
20:24:11|46283.87
20:24:13|46276.04
20:24:13|46276.04
20:24:14|46276.04
20:24:15|46278.52
20:24:16|46285.11
20:24:17|46285.11
20:24:18|46285.11
20:24:19|46285.12
20:24:20|46285.12
20:24:21|46285.11
20:24:22|46285.11
20:24:23|46285.11
20:24:24|46285.11
20:24:25|46285.33
20:24:27|46285.34
20:24:28|46285.34
20:24:29|46285.34
20:24:30|46285.34
20:24:31|46285.34
20:24:32|46285.34
20:24:33|46285.34
20:24:34|46285.34
20:24:35|46285.34
20:24:36|46285.34
20:24:38|46285.33
20:24:38|46285.33
20:24:39|46285.34
20:24:40|46285.34
20:24:41|46285.35
20:24:42|46285.35
20:24:43|46285.35
20:24:44|46285.35
20:24:45|46285.35
20:24:46|46291.25
20:24:47|46291.25
20:24:48|46286.4
20:24:49|46286.4
20:24:50|46286.4
20:24:52|46286.4
20:24:54|46286.4
20:24:54|46286.4
20:24:55|46286.4
20:24:57|46286.4
20:24:58|46286.41
20:24:59|46275.87
20:25:00|46281.17
20:25:01|46282.81
20:25:02|46282.81
20:25:03|46282.8
20:25:04|46282.8
20:25:05|46282.8
20:25:06|46282.8
20:25:07|46282.8
20:25:08|46282.8
20:25:09|46282.8
20:25:10|46282.8
20:25:11|46282.8
20:25:12|46282.8
20:25:13|46282.8
20:25:14|46282.8
20:25:15|46282.8
20:25:16|46282.81
20:25:17|46282.81
20:25:18|46282.8
20:25:19|46282.8
20:25:20|46282.8
20:25:21|46282.81
20:25:22|46282.81
20:25:23|46282.81
20:25:24|46282.8
20:25:25|46282.8
20:25:26|46282.8
20:25:27|46282.8
20:25:28|46282.8
20:25:29|46282.8
20:25:30|46277.29
20:25:31|46277.29
20:25:33|46282.62
20:25:33|46282.62
20:25:35|46282.63
20:25:36|46282.78
20:25:37|46283.05
20:25:38|46283.05
20:25:39|46283.05
20:25:40|46283.06
20:25:41|46283.06
20:25:42|46283.06
20:25:42|46283.06
20:25:43|46283.06
20:25:45|46283.06
20:25:46|46283.06
20:25:47|46282.
20:25:48|46282.01
20:25:48|46282.01
20:25:50|46282.01
20:25:50|46282.01
20:25:53|46282.01
20:25:53|46282.01
20:25:54|46282.01
20:25:56|46282.01
20:25:57|46282.01
20:25:58|46282.01
20:25:59|46283.04
20:26:01|46283.04
20:26:01|46283.04
20:26:02|46283.04
20:26:03|46283.04
20:26:04|46283.05
20:26:05|46283.05
20:26:06|46283.05
20:26:07|46283.06
20:26:08|46283.06
20:26:09|46283.06
20:26:10|46294.62
20:26:11|46298.45
20:26:12|46298.45
20:26:13|46298.45
20:26:15|46299.76
20:26:16|46299.76
20:26:17|46299.76
20:26:18|46299.76
20:26:20|46299.76
20:26:20|46299.76
20:26:22|46299.76
20:26:23|46299.76
20:26:24|46299.76
20:26:25|46310.73
20:26:26|46314.08
20:26:27|46314.08
20:26:29|46314.11
20:26:29|46314.12
20:26:30|46314.12
20:26:32|46314.12
20:26:33|46314.12
20:26:34|46314.12
20:26:35|46307.26
20:26:36|46307.26
20:26:37|46304.36
20:26:38|46304.36
20:26:39|46304.35
20:26:40|46304.35
20:26:41|46304.35
20:26:42|46294.01
20:26:43|46290.09
20:26:44|46290.08
20:26:45|46290.08
20:26:46|46290.09
20:26:47|46290.08
20:26:49|46290.09
20:26:49|46290.09
20:26:50|46290.08
20:26:52|46290.08
20:26:53|46290.08
20:26:55|46290.06
20:26:56|46290.07
20:26:58|46290.07
20:26:58|46290.07
20:26:59|46290.07
20:27:00|46290.07
20:27:01|46290.07
20:27:02|46290.07
20:27:03|46290.07
20:27:04|46290.06
20:27:05|46290.07
20:27:07|46290.06
20:27:08|46290.06
20:27:09|46290.06
20:27:10|46290.06
20:27:11|46290.06
20:27:12|46290.06
20:27:13|46290.07
20:27:14|46290.06
20:27:14|46290.07
20:27:16|46290.07
20:27:17|46290.07
20:27:18|46290.07
20:27:19|46290.07
20:27:20|46290.07
20:27:21|46290.06
20:27:22|46290.06
20:27:23|46290.06
20:27:24|46290.06
20:27:25|46290.06
20:27:26|46290.07
20:27:27|46290.07
20:27:28|46290.07
20:27:30|46299.99
20:27:30|46299.99
20:27:31|46299.99
20:27:32|46299.08
20:27:33|46299.08
20:27:35|46299.08
20:27:35|46299.08
20:27:37|46299.08
20:27:38|46299.07
20:27:38|46299.07
20:27:39|46299.07
20:27:41|46299.07
20:27:41|46299.07
20:27:42|46299.07
20:27:43|46298.83
20:27:44|46298.83
20:27:45|46298.83
20:27:47|46298.83
20:27:47|46298.83
20:27:48|46298.83
20:27:49|46298.82
20:27:50|46298.83
20:27:51|46298.83
20:27:53|46298.82
20:27:54|46298.83
20:27:56|46294.58
20:27:57|46294.58
20:27:58|46298.36
20:27:59|46298.36
20:28:00|46298.36
20:28:01|46298.36
20:28:02|46298.36
20:28:03|46298.36
20:28:04|46298.36
20:28:05|46298.36
20:28:07|46298.37
20:28:07|46298.37
20:28:08|46298.36
20:28:10|46298.36
20:28:11|46298.36
20:28:12|46294.54
20:28:13|46294.54
20:28:14|46294.54
20:28:15|46294.54
20:28:16|46294.54
20:28:17|46294.54
20:28:18|46294.54
20:28:19|46290.37
20:28:20|46290.37
20:28:22|46290.37
20:28:23|46290.37
20:28:24|46290.37
20:28:25|46290.37
20:28:25|46290.37
20:28:27|46290.36
20:28:29|46290.36
20:28:31|46290.37
20:28:31|46290.37
20:28:32|46290.37
20:28:33|46290.37
20:28:35|46290.37
20:28:35|46290.61
20:28:36|46299.92
20:28:37|46299.92
20:28:38|46296.86
20:28:40|46296.86
20:28:40|46296.86
20:28:41|46296.86
20:28:42|46291.21
20:28:44|46291.21
20:28:44|46299.91
20:28:46|46299.87
20:28:46|46298.82
20:28:47|46298.82
20:28:49|46298.82
20:28:50|46299.93
20:28:50|46299.99
20:28:52|46299.99
20:28:52|46300.25
20:28:55|46314.1
20:28:56|46314.1
20:28:57|46314.1
20:28:58|46314.1
20:28:59|46314.1
20:29:00|46314.1
20:29:01|46314.1
20:29:02|46314.1
20:29:03|46314.11
20:29:04|46314.1
20:29:05|46314.1
20:29:06|46314.1
20:29:07|46314.11
20:29:08|46314.12
20:29:09|46314.11
20:29:10|46314.11
20:29:11|46314.11
20:29:12|46314.12
20:29:13|46307.51
20:29:14|46307.97
20:29:15|46314.11
20:29:16|46314.1
20:29:18|46314.1
20:29:18|46314.1
20:29:19|46314.1
20:29:21|46314.1
20:29:22|46314.1
20:29:23|46314.11
20:29:24|46314.11
20:29:25|46314.11
20:29:26|46314.11
20:29:27|46314.11
20:29:29|46314.11
20:29:30|46314.11
20:29:31|46314.11
20:29:32|46314.1
20:29:33|46314.1
20:29:34|46314.11
20:29:35|46314.1
20:29:36|46314.1
20:29:37|46314.1
20:29:38|46314.11
20:29:39|46314.11
20:29:40|46316.8
20:29:41|46316.8
20:29:42|46316.8
20:29:44|46316.8
20:29:45|46316.8
20:29:46|46316.8
20:29:47|46314.11
20:29:48|46314.1
20:29:49|46314.11
20:29:50|46314.11
20:29:51|46314.11
20:29:52|46311.02
20:29:53|46311.02
20:29:54|46311.02
20:29:55|46307.41
20:29:56|46307.41
20:29:58|46307.41
20:29:59|46307.41
20:29:59|46307.41
20:30:00|46307.41
20:30:01|46303.41
20:30:03|46303.86
20:30:05|46303.86
20:30:05|46303.86
20:30:06|46303.87
20:30:07|46303.87
20:30:08|46300.25
20:30:10|46296.1
20:30:10|46296.11
20:30:12|46296.11
20:30:12|46296.1
20:30:14|46291.63
20:30:15|46290.07
20:30:16|46290.07
20:30:17|46290.08
20:30:19|46290.08
20:30:21|46290.07
20:30:21|46290.07
20:30:22|46290.07
20:30:23|46290.07
20:30:24|46290.08
20:30:25|46290.08
20:30:26|46290.08
20:30:27|46290.07
20:30:28|46290.07
20:30:29|46290.07
20:30:31|46290.08
20:30:32|46290.08
20:30:33|46289.91
20:30:34|46285.85
20:30:36|46285.86
20:30:36|46285.86
20:30:37|46285.85
20:30:38|46285.86
20:30:39|46285.86
20:30:40|46285.85
20:30:41|46285.85
20:30:42|46285.85
20:30:43|46285.85
20:30:44|46280.
20:30:45|46280.
20:30:46|46280.01
20:30:47|46280.01
20:30:48|46255.46
20:30:49|46255.46
20:30:50|46250.
20:30:51|46244.84
20:30:52|46244.83
20:30:53|46240.73
20:30:54|46218.81
20:30:55|46211.04
20:30:57|46218.23
20:30:58|46218.23
20:30:59|46214.76
20:31:00|46207.29
20:31:01|46207.29
20:31:02|46214.74
20:31:03|46213.1
20:31:04|46213.1
20:31:06|46211.27
20:31:06|46211.27
20:31:08|46211.28
20:31:09|46211.27
20:31:11|46211.27
20:31:11|46213.35
20:31:13|46221.02
20:31:13|46230.29
20:31:15|46230.29
20:31:17|46235.08
20:31:18|46235.09
20:31:19|46235.08
20:31:20|46254.37
20:31:21|46254.05
20:31:22|46254.05
20:31:23|46250.55
20:31:24|46250.55
20:31:25|46250.55
20:31:26|46250.56
20:31:27|46250.55
20:31:28|46250.55
20:31:29|46254.31
20:31:30|46254.31
20:31:31|46254.31
20:31:32|46254.31
20:31:33|46254.31
20:31:34|46254.31
20:31:35|46257.41
20:31:36|46253.85
20:31:37|46253.85
20:31:38|46250.48
20:31:39|46250.49
20:31:40|46250.49
20:31:41|46250.49
20:31:42|46250.48
20:31:43|46250.48
20:31:44|46250.48
20:31:45|46250.49
20:31:46|46250.49
20:31:47|46250.49
20:31:48|46250.49
20:31:49|46250.48
20:31:50|46250.49
20:31:51|46250.49
20:31:52|46250.48
20:31:53|46250.48
20:31:54|46250.48
20:31:55|46250.48
20:31:56|46250.48
20:31:58|46249.11
20:31:58|46249.11
20:32:01|46249.11
20:32:02|46249.1
20:32:02|46249.11
20:32:04|46249.11
20:32:05|46249.11
20:32:06|46249.11
20:32:07|46249.11
20:32:08|46249.11
20:32:09|46249.11
20:32:10|46249.11
20:32:11|46249.11
20:32:11|46249.1
20:32:12|46249.1
20:32:14|46250.35
20:32:15|46250.35
20:32:16|46250.35
20:32:17|46250.35
20:32:17|46250.35
20:32:20|46247.1
20:32:20|46248.28
20:32:21|46248.28
20:32:22|46254.63
20:32:23|46254.63
20:32:24|46254.63
20:32:25|46254.63
20:32:26|46254.63
20:32:27|46254.63
20:32:28|46254.63
20:32:30|46254.62
20:32:31|46254.62
20:32:32|46254.62
20:32:33|46254.63
20:32:34|46254.63
20:32:35|46254.63
20:32:36|46254.63
20:32:37|46254.63
20:32:38|46254.62
20:32:39|46254.63
20:32:40|46254.62
20:32:40|46254.63
20:32:42|46254.62
20:32:43|46254.63
20:32:44|46254.63
20:32:45|46254.63
20:32:47|46254.63
20:32:47|46254.62
20:32:48|46254.62
20:32:49|46254.62
20:32:51|46254.62
20:32:51|46254.62
20:32:52|46254.62
20:32:54|46254.62
20:32:54|46254.62
20:32:56|46254.63
20:32:57|46254.62
20:32:57|46254.62
20:32:58|46254.62
20:32:59|46254.63
20:33:01|46254.62
20:33:02|46254.62
20:33:04|46254.62
20:33:05|46254.62
20:33:06|46254.62
20:33:07|46254.62
20:33:08|46254.63
20:33:09|46254.63
20:33:10|46254.63
20:33:11|46254.62
20:33:12|46254.62
20:33:14|46254.63
20:33:15|46254.63
20:33:16|46254.63
20:33:17|46254.62
20:33:18|46254.63
20:33:18|46254.63
20:33:20|46254.62
20:33:22|46254.62
20:33:22|46254.62
20:33:23|46254.62
20:33:24|46254.63
20:33:25|46254.63
20:33:26|46254.62
20:33:27|46254.62
20:33:28|46251.08
20:33:29|46251.09
20:33:30|46251.08
20:33:31|46251.08
20:33:32|46251.08
20:33:33|46251.08
20:33:34|46251.09
20:33:35|46251.09
20:33:36|46251.09
20:33:37|46251.09
20:33:38|46257.12
20:33:39|46257.13
20:33:40|46257.13
20:33:41|46257.12
20:33:42|46257.12
20:33:43|46257.13
20:33:44|46257.13
20:33:45|46257.13
20:33:46|46257.12
20:33:47|46257.12
20:33:48|46257.12
20:33:49|46255.8
20:33:50|46250.23
20:33:51|46250.23
20:33:52|46250.23
20:33:53|46250.23
20:33:54|46250.23
20:33:55|46250.23
20:33:56|46250.23
20:33:57|46250.23
20:33:58|46250.23
20:33:59|46250.23
20:34:01|46250.23
20:34:02|46250.23
20:34:03|46250.22
20:34:04|46250.23
20:34:04|46250.23
20:34:07|46250.23
20:34:08|46250.23
20:34:08|46250.22
20:34:09|46250.22
20:34:11|46250.22
20:34:12|46250.22
20:34:13|46250.22
20:34:14|46250.24
20:34:15|46255.79
20:34:16|46255.79
20:34:17|46255.79
20:34:18|46255.79
20:34:19|46255.79
20:34:20|46255.79
20:34:21|46255.79
20:34:23|46255.8
20:34:24|46255.79
20:34:25|46255.8
20:34:27|46255.75
20:34:27|46255.75
20:34:28|46255.75
20:34:29|46255.75
20:34:30|46251.24
20:34:31|46251.25
20:34:32|46251.24
20:34:33|46251.24
20:34:34|46251.24
20:34:35|46251.24
20:34:37|46251.24
20:34:38|46251.24
20:34:39|46252.96
20:34:40|46252.96
20:34:41|46252.95
20:34:42|46252.95
20:34:43|46252.95
20:34:44|46252.95
20:34:45|46252.95
20:34:46|46250.24
20:34:47|46250.24
20:34:48|46250.24
20:34:48|46250.24
20:34:49|46250.24
20:34:51|46250.25
20:34:51|46250.25
20:34:52|46250.25
20:34:53|46250.25
20:34:55|46250.25
20:34:55|46250.25
20:34:57|46250.25
20:34:58|46250.24
20:34:59|46250.25
20:35:01|46250.25
20:35:01|46250.25
20:35:02|46250.24
20:35:03|46250.24
20:35:05|46250.24
20:35:06|46250.24
20:35:06|46250.25
20:35:08|46250.25
20:35:09|46250.25
20:35:10|46250.25
20:35:12|46250.24
20:35:13|46250.24
20:35:14|46250.24
20:35:15|46250.25
20:35:16|46250.25
20:35:17|46250.25
20:35:18|46250.24
20:35:19|46250.24
20:35:20|46250.24
20:35:21|46250.25
20:35:22|46250.25
20:35:23|46250.25
20:35:24|46250.25
20:35:25|46250.24
20:35:27|46250.24
20:35:28|46250.24
20:35:28|46250.25
20:35:29|46250.25
20:35:31|46250.25
20:35:31|46250.24
20:35:33|46250.24
20:35:33|46250.24
20:35:34|46250.25
20:35:36|46250.24
20:35:37|46250.24
20:35:38|46250.25
20:35:39|46250.25
20:35:40|46250.25
20:35:41|46250.25
20:35:42|46250.25
20:35:43|46250.25
20:35:44|46250.25
20:35:45|46250.25
20:35:46|46250.25
20:35:47|46250.25
20:35:48|46250.24
20:35:49|46250.24
20:35:50|46250.24
20:35:51|46250.24
20:35:52|46250.24
20:35:53|46250.24
20:35:54|46250.24
20:35:55|46250.24
20:35:56|46250.23
20:35:57|46250.24
20:35:58|46250.24
20:35:59|46250.24
20:36:00|46250.24
20:36:02|46250.24
20:36:03|46250.24
20:36:04|46250.24
20:36:06|46250.23
20:36:07|46250.24
20:36:08|46250.24
20:36:10|46269.97
20:36:10|46269.98
20:36:11|46269.98
20:36:12|46270.23
20:36:13|46270.23
20:36:15|46274.01
20:36:16|46275.51
20:36:17|46275.51
20:36:18|46275.51
20:36:19|46276.99
20:36:20|46277.
20:36:21|46277.
20:36:22|46277.31
20:36:23|46282.03
20:36:24|46279.41
20:36:25|46279.41
20:36:26|46279.41
20:36:27|46279.41
20:36:28|46279.41
20:36:29|46279.41
20:36:30|46279.41
20:36:31|46279.41
20:36:32|46279.42
20:36:33|46279.99
20:36:34|46280.
20:36:35|46279.99
20:36:36|46280.
20:36:36|46280.
20:36:38|46280.
20:36:39|46280.
20:36:40|46280.
20:36:41|46280.
20:36:42|46280.
20:36:43|46280.
20:36:43|46280.
20:36:45|46279.99
20:36:46|46280.
20:36:47|46279.99
20:36:48|46279.99
20:36:49|46276.
20:36:49|46269.29
20:36:51|46271.89
20:36:52|46271.89
20:36:53|46271.89
20:36:54|46271.89
20:36:55|46271.89
20:36:56|46273.08
20:36:56|46273.08
20:36:58|46273.08
20:36:59|46273.08
20:37:00|46273.08
20:37:01|46273.08
20:37:02|46273.08
20:37:04|46278.3
20:37:05|46278.29
20:37:07|46278.29
20:37:07|46278.3
20:37:09|46278.3
20:37:10|46278.3
20:37:11|46278.3
20:37:12|46278.29
20:37:13|46258.29
20:37:14|46258.29
20:37:15|46258.35
20:37:16|46278.19
20:37:17|46278.2
20:37:18|46278.2
20:37:19|46278.2
20:37:20|46278.19
20:37:21|46278.19
20:37:23|46278.19
20:37:24|46278.19
20:37:26|46278.2
20:37:27|46278.19
20:37:28|46278.19
20:37:29|46278.19
20:37:30|46278.19
20:37:31|46278.19
20:37:31|46278.19
20:37:33|46278.19
20:37:34|46278.19
20:37:34|46278.2
20:37:36|46278.2
20:37:37|46278.2
20:37:38|46278.2
20:37:40|46278.19
20:37:40|46278.19
20:37:41|46278.19
20:37:42|46278.19
20:37:43|46278.19
20:37:44|46278.19
20:37:45|46278.19
20:37:46|46278.2
20:37:47|46278.2
20:37:48|46278.19
20:37:49|46278.19
20:37:50|46278.19
20:37:51|46278.19
20:37:52|46276.08
20:37:53|46276.08
20:37:54|46276.08
20:37:55|46276.07
20:37:56|46276.05
20:37:57|46276.05
20:37:58|46276.05
20:37:59|46276.05
20:38:00|46276.06
20:38:01|46276.06
20:38:02|46276.06
20:38:03|46276.06
20:38:04|46276.06
20:38:06|46276.06
20:38:08|46276.06
20:38:08|46276.05
20:38:10|46276.05
20:38:11|46276.06
20:38:12|46276.06
20:38:13|46279.9
20:38:14|46279.89
20:38:15|46279.9
20:38:16|46279.9
20:38:18|46279.9
20:38:19|46279.89
20:38:19|46279.9
20:38:21|46279.9
20:38:21|46279.9
20:38:22|46279.9
20:38:23|46279.9
20:38:25|46279.9
20:38:26|46279.9
20:38:26|46279.89
20:38:27|46279.89
20:38:29|46279.9
20:38:29|46279.9
20:38:30|46279.9
20:38:31|46279.9
20:38:33|46276.09
20:38:34|46276.09
20:38:35|46276.09
20:38:36|46263.45
20:38:36|46262.24
20:38:37|46262.5
20:38:38|46268.69
20:38:39|46268.69
20:38:40|46268.69
20:38:41|46263.39
20:38:42|46261.48
20:38:44|46261.48
20:38:45|46263.39
20:38:46|46264.08
20:38:47|46264.08
20:38:48|46268.02
20:38:49|46268.02
20:38:50|46268.02
20:38:51|46268.02
20:38:52|46268.03
20:38:53|46268.02
20:38:54|46268.03
20:38:55|46268.03
20:38:56|46268.03
20:38:57|46268.03
20:38:58|46268.02
20:38:59|46268.02
20:39:00|46268.02
20:39:01|46268.02
20:39:02|46268.02
20:39:04|46268.02
20:39:05|46268.02
20:39:06|46263.82
20:39:08|46263.82
20:39:09|46263.83
20:39:10|46263.83
20:39:11|46263.83
20:39:12|46263.83
20:39:13|46263.82
20:39:14|46263.82
20:39:16|46263.82
20:39:16|46267.78
20:39:17|46266.06
20:39:18|46266.05
20:39:19|46266.05
20:39:20|46266.05
20:39:21|46266.05
20:39:22|46266.05
20:39:23|46266.01
20:39:24|46266.01
20:39:25|46265.99
20:39:26|46265.99
20:39:27|46265.41
20:39:28|46265.41
20:39:29|46262.07
20:39:30|46262.06
20:39:31|46262.06
20:39:33|46262.07
20:39:33|46262.07
20:39:35|46262.07
20:39:35|46262.07
20:39:37|46262.07
20:39:37|46262.07
20:39:39|46262.07
20:39:40|46262.07
20:39:41|46262.07
20:39:42|46261.13
20:39:43|46253.63
20:39:44|46253.63
20:39:44|46253.63
20:39:46|46253.63
20:39:47|46253.63
20:39:48|46253.63
20:39:50|46252.7
20:39:50|46252.7
20:39:51|46252.96
20:39:53|46259.64
20:39:54|46259.64
20:39:55|46261.61
20:39:56|46261.61
20:39:57|46261.61
20:39:58|46261.61
20:39:59|46262.06
20:40:00|46264.44
20:40:01|46264.44
20:40:02|46264.44
20:40:03|46264.44
20:40:04|46264.43
20:40:06|46264.43
20:40:06|46261.36
20:40:08|46261.36
20:40:08|46261.36
20:40:10|46261.36
20:40:11|46261.36
20:40:12|46261.36
20:40:13|46261.36
20:40:14|46261.36
20:40:15|46261.36
20:40:16|46261.36
20:40:17|46261.36
20:40:18|46261.36
20:40:19|46261.37
20:40:21|46265.07
20:40:22|46265.07
20:40:23|46265.07
20:40:24|46265.07
20:40:25|46265.07
20:40:27|46261.38
20:40:29|46261.38
20:40:29|46261.38
20:40:30|46261.38
20:40:31|46261.38
20:40:32|46261.38
20:40:33|46261.38
20:40:34|46261.38
20:40:35|46261.38
20:40:36|46261.38
20:40:37|46261.39
20:40:38|46261.38
20:40:39|46261.38
20:40:40|46261.38
20:40:42|46259.25
20:40:43|46259.25
20:40:43|46259.24
20:40:45|46259.25
20:40:46|46259.25
20:40:46|46259.24
20:40:48|46259.25
20:40:48|46259.25
20:40:51|46259.25
20:40:51|46259.25
20:40:52|46259.25
20:40:53|46259.25
20:40:54|46259.24
20:40:55|46259.24
20:40:56|46259.24
20:40:57|46259.24
20:40:58|46259.25
20:40:59|46259.25
20:41:00|46259.25
20:41:01|46264.91
20:41:02|46264.91
20:41:03|46260.52
20:41:04|46260.52
20:41:05|46260.52
20:41:07|46263.65
20:41:07|46263.65
20:41:09|46259.36
20:41:10|46259.36
20:41:11|46259.37
20:41:12|46259.37
20:41:13|46259.36
20:41:13|46259.36
20:41:15|46259.36
20:41:16|46259.36
20:41:17|46259.36
20:41:18|46259.36
20:41:18|46259.37
20:41:20|46259.36
20:41:21|46259.36
20:41:22|46259.36
20:41:23|46259.39
20:41:24|46259.39
20:41:25|46259.39
20:41:26|46259.39
20:41:26|46259.39
20:41:28|46259.39
20:41:29|46259.39
20:41:30|46259.39
20:41:30|46259.39
20:41:32|46259.39
20:41:33|46259.39
20:41:34|46259.39
20:41:35|46259.39
20:41:36|46259.39
20:41:37|46259.4
20:41:38|46259.4
20:41:39|46259.4
20:41:40|46262.66
20:41:41|46262.66
20:41:43|46262.66
20:41:44|46262.66
20:41:44|46262.66
20:41:45|46262.66
20:41:46|46262.66
20:41:47|46262.64
20:41:48|46262.64
20:41:49|46262.63
20:41:51|46262.63
20:41:52|46262.63
20:41:53|46262.63
20:41:54|46262.63
20:41:55|46262.63
20:41:56|46260.32
20:41:57|46260.32
20:41:58|46260.32
20:41:59|46260.32
20:42:01|46260.32
20:42:01|46262.39
20:42:02|46262.39
20:42:03|46259.4
20:42:04|46259.41
20:42:05|46259.41
20:42:06|46259.4
20:42:07|46259.4
20:42:09|46259.4
20:42:10|46259.4
20:42:12|46259.41
20:42:13|46259.41
20:42:14|46259.41
20:42:16|46259.4
20:42:16|46259.4
20:42:18|46259.4
20:42:19|46259.41
20:42:21|46259.41
20:42:21|46259.41
20:42:22|46259.4
20:42:23|46259.4
20:42:24|46259.39
20:42:25|46259.38
20:42:26|46259.37
20:42:27|46259.38
20:42:28|46259.38
20:42:29|46259.38
20:42:30|46259.38
20:42:31|46259.38
20:42:32|46259.38
20:42:33|46259.38
20:42:34|46259.38
20:42:35|46259.38
20:42:36|46259.38
20:42:37|46259.38
20:42:38|46259.38
20:42:39|46259.38
20:42:40|46259.37
20:42:41|46259.37
20:42:42|46259.37
20:42:43|46259.37
20:42:44|46259.39
20:42:45|46259.4
20:42:46|46259.4
20:42:47|46252.47
20:42:48|46252.47
20:42:49|46252.47
20:42:50|46252.47
20:42:51|46252.47
20:42:52|46252.47
20:42:54|46256.59
20:42:54|46259.31
20:42:55|46259.31
20:42:57|46259.31
20:42:57|46262.53
20:42:59|46262.53
20:43:00|46262.53
20:43:01|46262.53
20:43:02|46262.53
20:43:03|46262.53
20:43:03|46262.53
20:43:05|46262.53
20:43:06|46262.53
20:43:07|46262.52
20:43:08|46262.52
20:43:08|46262.52
20:43:11|46262.3
20:43:12|46262.3
20:43:14|46262.29
20:43:14|46262.3
20:43:15|46262.29
20:43:16|46262.3
20:43:18|46262.29
20:43:19|46262.29
20:43:20|46262.29
20:43:20|46262.29
20:43:21|46262.26
20:43:23|46262.26
20:43:24|46262.26
20:43:25|46262.27
20:43:26|46262.26
20:43:27|46262.27
20:43:28|46264.19
20:43:29|46264.19
20:43:31|46264.2
20:43:32|46264.19
20:43:32|46264.19
20:43:33|46264.2
20:43:35|46266.04
20:43:36|46285.97
20:43:37|46292.61
20:43:38|46292.66
20:43:39|46292.36
20:43:40|46292.36
20:43:41|46292.36
20:43:42|46304.66
20:43:43|46297.7
20:43:44|46292.74
20:43:45|46292.74
20:43:46|46292.74
20:43:47|46292.74
20:43:49|46292.73
20:43:49|46292.73
20:43:51|46289.94
20:43:51|46282.11
20:43:53|46282.11
20:43:53|46282.11
20:43:54|46282.1
20:43:56|46273.83
20:43:56|46273.83
20:43:57|46275.83
20:43:58|46275.83
20:43:59|46275.84
20:44:01|46269.97
20:44:01|46269.97
20:44:02|46268.84
20:44:03|46268.84
20:44:04|46268.84
20:44:05|46268.84
20:44:07|46268.84
20:44:08|46268.84
20:44:09|46268.84
20:44:10|46268.84
20:44:11|46268.84
20:44:12|46268.84
20:44:14|46268.84
20:44:15|46268.51
20:44:16|46268.51
20:44:16|46268.51
20:44:18|46264.61
20:44:19|46264.6
20:44:21|46264.61
20:44:21|46264.6
20:44:22|46255.8
20:44:23|46255.35
20:44:24|46255.35
20:44:25|46255.34
20:44:26|46255.34
20:44:27|46255.35
20:44:28|46255.35
20:44:29|46255.58
20:44:31|46255.58
20:44:32|46255.58
20:44:34|46255.59
20:44:34|46255.59
20:44:35|46269.38
20:44:36|46269.37
20:44:37|46269.37
20:44:39|46269.38
20:44:40|46269.38
20:44:41|46269.38
20:44:42|46269.38
20:44:43|46269.37
20:44:44|46269.37
20:44:45|46269.37
20:44:46|46269.38
20:44:47|46269.38
20:44:48|46269.38
20:44:50|46269.38
20:44:50|46269.38
20:44:51|46269.38
20:44:52|46269.38
20:44:53|46269.38
20:44:54|46269.38
20:44:55|46269.38
20:44:56|46269.38
20:44:57|46269.37
20:44:58|46269.38
20:44:59|46269.62
20:45:00|46269.62
20:45:01|46269.62
20:45:03|46271.66
20:45:03|46271.66
20:45:04|46271.69
20:45:06|46271.68
20:45:06|46271.68
20:45:07|46271.69
20:45:08|46271.69
20:45:10|46271.68
20:45:11|46271.69
20:45:13|46271.69
20:45:14|46271.68
20:45:16|46271.69
20:45:17|46271.69
20:45:18|46271.69
20:45:19|46271.68
20:45:20|46271.68
20:45:21|46271.68
20:45:22|46271.68
20:45:23|46271.68
20:45:24|46271.69
20:45:26|46271.69
20:45:28|46271.69
20:45:28|46271.69
20:45:29|46272.38
20:45:30|46272.38
20:45:31|46272.38
20:45:33|46272.38
20:45:35|46272.38
20:45:35|46272.41
20:45:36|46272.41
20:45:37|46272.42
20:45:39|46272.41
20:45:40|46272.42
20:45:41|46272.42
20:45:43|46272.42
20:45:43|46265.28
20:45:44|46273.39
20:45:45|46273.39
20:45:46|46273.39
20:45:47|46273.39
20:45:49|46273.39
20:45:49|46273.39
20:45:50|46273.39
20:45:51|46273.39
20:45:52|46273.39
20:45:53|46273.39
20:45:55|46273.4
20:45:55|46273.4
20:45:57|46273.4
20:45:58|46273.4
20:45:58|46273.4
20:45:59|46273.39
20:46:00|46273.39
20:46:01|46273.4
20:46:03|46273.4
20:46:03|46273.4
20:46:04|46273.39
20:46:06|46273.39
20:46:06|46280.45
20:46:07|46279.28
20:46:09|46279.28
20:46:09|46279.28
20:46:11|46289.69
20:46:12|46289.69
20:46:14|46289.69
20:46:15|46289.69
20:46:16|46289.69
20:46:17|46289.69
20:46:18|46289.7
20:46:20|46293.94
20:46:20|46293.94
20:46:21|46293.94
20:46:22|46293.94
20:46:23|46293.94
20:46:25|46293.94
20:46:26|46293.94
20:46:27|46293.94
20:46:28|46293.95
20:46:29|46307.4
20:46:29|46307.39
20:46:32|46307.39
20:46:33|46307.39
20:46:34|46307.39
20:46:36|46307.39
20:46:36|46307.16
20:46:37|46307.16
20:46:38|46307.15
20:46:39|46300.
20:46:40|46300.
20:46:41|46300.
20:46:43|46300.
20:46:43|46300.
20:46:44|46300.
20:46:45|46300.01
20:46:46|46300.
20:46:47|46299.97
20:46:49|46299.96
20:46:49|46299.96
20:46:51|46299.96
20:46:51|46299.96
20:46:52|46297.17
20:46:53|46297.17
20:46:54|46297.17
20:46:55|46297.17
20:46:57|46297.17
20:46:57|46297.16
20:46:58|46297.17
20:47:00|46297.17
20:47:01|46297.16
20:47:02|46297.16
20:47:04|46299.97
20:47:06|46303.21
20:47:06|46303.21
20:47:08|46303.21
20:47:09|46303.21
20:47:10|46303.22
20:47:11|46303.22
20:47:13|46303.22
20:47:13|46303.21
20:47:15|46298.36
20:47:16|46298.36
20:47:18|46299.08
20:47:18|46299.07
20:47:19|46299.07
20:47:21|46299.08
20:47:21|46299.08
20:47:23|46299.08
20:47:23|46299.08
20:47:24|46299.08
20:47:26|46299.08
20:47:27|46299.08
20:47:29|46299.08
20:47:30|46299.08
20:47:31|46299.08
20:47:31|46299.08
20:47:33|46299.07
20:47:34|46299.08
20:47:35|46299.08
20:47:35|46299.07
20:47:37|46299.07
20:47:37|46299.07
20:47:38|46299.07
20:47:40|46299.07
20:47:40|46299.08
20:47:42|46299.08
20:47:43|46299.08
20:47:43|46296.75
20:47:44|46296.74
20:47:46|46296.75
20:47:46|46299.05
20:47:48|46299.05
20:47:48|46299.04
20:47:49|46299.04
20:47:50|46299.05
20:47:51|46299.05
20:47:52|46299.05
20:47:54|46299.05
20:47:54|46299.05
20:47:55|46299.05
20:47:56|46299.05
20:47:57|46299.05
20:47:59|46299.05
20:47:59|46299.05
20:48:00|46299.05
20:48:02|46299.05
20:48:03|46299.05
20:48:05|46299.05
20:48:05|46299.05
20:48:07|46299.07
20:48:07|46299.07
20:48:09|46299.07
20:48:09|46299.07
20:48:10|46299.07
20:48:11|46299.07
20:48:13|46299.07
20:48:15|46299.07
20:48:16|46299.07
20:48:17|46299.08
20:48:18|46299.07
20:48:19|46299.07
20:48:21|46299.07
20:48:22|46299.08
20:48:23|46299.08
20:48:24|46299.08
20:48:25|46299.08
20:48:26|46299.08
20:48:28|46299.08
20:48:28|46299.08
20:48:29|46299.08
20:48:30|46299.08
20:48:31|46299.08
20:48:32|46299.07
20:48:33|46299.07
20:48:34|46299.07
20:48:35|46299.07
20:48:36|46299.08
20:48:38|46299.08
20:48:39|46299.08
20:48:41|46299.08
20:48:41|46299.07
20:48:42|46299.07
20:48:43|46299.08
20:48:44|46299.08
20:48:45|46299.08
20:48:46|46299.08
20:48:47|46299.08
20:48:48|46299.07
20:48:49|46294.32
20:48:50|46293.76
20:48:51|46293.76
20:48:52|46293.76
20:48:53|46293.76
20:48:54|46293.76
20:48:55|46293.76
20:48:56|46293.76
20:48:58|46293.76
20:48:59|46293.76
20:49:00|46293.77
20:49:01|46293.77
20:49:02|46293.77
20:49:04|46293.77
20:49:04|46293.77
20:49:06|46293.77
20:49:06|46293.77
20:49:08|46294.01
20:49:08|46299.09
20:49:10|46299.09
20:49:10|46299.09
20:49:11|46299.09
20:49:12|46299.09
20:49:14|46299.09
20:49:15|46299.09
20:49:16|46299.09
20:49:17|46299.09
20:49:18|46299.09
20:49:19|46299.09
20:49:20|46300.
20:49:22|46303.11
20:49:22|46296.43
20:49:23|46296.43
20:49:25|46296.43
20:49:26|46296.43
20:49:27|46296.43
20:49:28|46296.43
20:49:29|46296.43
20:49:30|46296.43
20:49:31|46296.43
20:49:33|46296.43
20:49:33|46296.43
20:49:34|46296.43
20:49:36|46303.18
20:49:37|46298.17
20:49:39|46294.18
20:49:39|46294.18
20:49:41|46294.18
20:49:41|46294.18
20:49:43|46294.18
20:49:44|46294.17
20:49:44|46294.17
20:49:45|46289.81
20:49:46|46284.73
20:49:47|46284.73
20:49:48|46284.98
20:49:49|46282.11
20:49:50|46282.11
20:49:51|46289.03
20:49:52|46295.98
20:49:53|46295.99
20:49:54|46295.99
20:49:56|46313.71
20:49:56|46310.7
20:49:57|46307.13
20:49:59|46307.13
20:50:00|46306.62
20:50:00|46306.62
20:50:01|46306.62
20:50:03|46306.52
20:50:04|46302.87
20:50:05|46302.87
20:50:07|46309.6
20:50:08|46302.87
20:50:09|46302.88
20:50:10|46302.88
20:50:10|46302.88
20:50:12|46302.88
20:50:13|46303.01
20:50:14|46303.01
20:50:16|46303.01
20:50:16|46303.01
20:50:18|46303.01
20:50:19|46303.01
20:50:21|46303.02
20:50:21|46303.02
20:50:22|46303.02
20:50:23|46303.02
20:50:24|46303.12
20:50:25|46303.13
20:50:26|46303.13
20:50:27|46303.13
20:50:29|46307.4
20:50:29|46307.4
20:50:30|46307.4
20:50:31|46307.4
20:50:32|46307.4
20:50:33|46307.4
20:50:34|46307.4
20:50:35|46307.4
20:50:37|46307.4
20:50:39|46307.4
20:50:40|46306.82
20:50:41|46306.82
20:50:42|46306.82
20:50:43|46306.83
20:50:44|46306.83
20:50:46|46304.17
20:50:47|46284.17
20:50:47|46284.51
20:50:48|46282.1
20:50:49|46274.33
20:50:50|46271.48
20:50:51|46271.48
20:50:52|46271.48
20:50:54|46271.44
20:50:54|46265.96
20:50:55|46265.96
20:50:57|46265.96
20:50:57|46265.97
20:50:58|46265.96
20:50:59|46265.96
20:51:00|46265.97
20:51:02|46279.83
20:51:03|46279.83
20:51:04|46282.51
20:51:05|46285.23
20:51:06|46291.04
20:51:07|46291.04
20:51:08|46291.04
20:51:09|46291.04
20:51:10|46289.74
20:51:11|46284.1
20:51:12|46284.1
20:51:13|46276.21
20:51:14|46276.21
20:51:15|46270.36
20:51:16|46270.35
20:51:17|46270.35
20:51:18|46270.35
20:51:19|46270.35
20:51:20|46270.35
20:51:21|46270.35
20:51:22|46270.35
20:51:23|46270.36
20:51:24|46276.22
20:51:25|46290.42
20:51:26|46290.43
20:51:27|46290.59
20:51:28|46292.78
20:51:29|46292.78
20:51:30|46292.78
20:51:31|46292.78
20:51:32|46292.77
20:51:33|46292.77
20:51:34|46292.77
20:51:35|46292.77
20:51:36|46292.77
20:51:37|46292.77
20:51:38|46292.77
20:51:40|46275.61
20:51:40|46275.61
20:51:42|46275.61
20:51:43|46275.61
20:51:44|46275.61
20:51:45|46275.6
20:51:45|46275.6
20:51:46|46275.6
20:51:47|46275.6
20:51:49|46275.6
20:51:49|46275.6
20:51:50|46275.6
20:51:51|46275.6
20:51:52|46275.6
20:51:53|46275.61
20:51:55|46275.6
20:51:56|46275.6
20:51:56|46275.6
20:51:58|46275.6
20:51:59|46275.6
20:51:59|46275.61
20:52:01|46275.61
20:52:02|46275.61
20:52:03|46275.61
20:52:04|46275.61
20:52:05|46275.61
20:52:06|46275.62
20:52:07|46275.85
20:52:08|46275.86
20:52:09|46275.86
20:52:11|46281.17
20:52:11|46281.16
20:52:13|46281.17
20:52:13|46281.17
20:52:15|46284.31
20:52:16|46284.31
20:52:18|46292.17
20:52:19|46292.18
20:52:21|46292.18
20:52:21|46292.17
20:52:22|46292.17
20:52:23|46292.17
20:52:25|46292.17
20:52:26|46292.17
20:52:27|46292.17
20:52:28|46292.17
20:52:29|46292.17
20:52:31|46292.17
20:52:31|46292.17
20:52:32|46292.18
20:52:33|46292.18
20:52:34|46291.92
20:52:35|46285.31
20:52:37|46285.31
20:52:37|46285.31
20:52:39|46285.29
20:52:40|46284.31
20:52:42|46263.21
20:52:42|46263.
20:52:43|46259.09
20:52:44|46259.09
20:52:45|46259.09
20:52:47|46259.09
20:52:48|46259.09
20:52:49|46259.05
20:52:50|46259.05
20:52:51|46257.53
20:52:52|46255.95
20:52:53|46255.95
20:52:54|46255.34
20:52:55|46253.96
20:52:56|46253.95
20:52:57|46253.95
20:52:58|46253.95
20:52:59|46253.96
20:53:00|46253.95
20:53:01|46257.54
20:53:02|46261.58
20:53:03|46261.58
20:53:04|46261.58
20:53:05|46261.58
20:53:06|46261.58
20:53:07|46261.57
20:53:08|46254.64
20:53:09|46254.64
20:53:10|46254.64
20:53:11|46254.64
20:53:12|46254.65
20:53:13|46254.65
20:53:15|46254.65
20:53:16|46254.65
20:53:17|46256.96
20:53:18|46256.96
20:53:20|46256.96
20:53:20|46256.96
20:53:21|46256.96
20:53:23|46256.96
20:53:24|46256.96
20:53:25|46256.96
20:53:26|46256.96
20:53:28|46256.96
20:53:28|46256.96
20:53:29|46256.96
20:53:30|46256.97
20:53:31|46256.96
20:53:32|46256.96
20:53:33|46256.97
20:53:34|46256.96
20:53:35|46256.96
20:53:36|46256.96
20:53:37|46256.96
20:53:38|46256.96
20:53:39|46256.96
20:53:40|46259.75
20:53:41|46261.53
20:53:42|46261.53
20:53:43|46261.51
20:53:44|46261.51
20:53:46|46266.02
20:53:46|46273.79
20:53:49|46273.79
20:53:49|46273.79
20:53:50|46273.79
20:53:51|46273.8
20:53:52|46273.8
20:53:54|46273.8
20:53:55|46273.8
20:53:56|46273.79
20:53:58|46273.79
20:53:59|46273.79
20:53:59|46273.79
20:54:01|46273.8
20:54:01|46273.8
20:54:03|46273.8
20:54:04|46274.28
20:54:06|46274.28
20:54:06|46274.28
20:54:08|46274.28
20:54:08|46274.29
20:54:09|46274.56
20:54:10|46274.56
20:54:12|46274.56
20:54:12|46274.56
20:54:14|46274.56
20:54:15|46274.56
20:54:15|46274.57
20:54:17|46274.57
20:54:18|46274.57
20:54:20|46274.56
20:54:20|46274.56
20:54:22|46274.57
20:54:23|46274.57
20:54:24|46274.57
20:54:24|46246.57
20:54:26|46241.17
20:54:26|46224.66
20:54:28|46229.59
20:54:28|46229.59
20:54:29|46229.59
20:54:31|46229.59
20:54:32|46229.59
20:54:33|46229.58
20:54:34|46229.59
20:54:35|46232.49
20:54:36|46232.49
20:54:36|46232.49
20:54:38|46232.49
20:54:39|46232.71
20:54:40|46232.71
20:54:41|46232.71
20:54:42|46243.04
20:54:43|46243.28
20:54:43|46243.28
20:54:45|46243.29
20:54:46|46246.82
20:54:46|46246.83
20:54:47|46251.07
20:54:49|46251.07
20:54:50|46251.06
20:54:52|46251.07
20:54:52|46251.07
20:54:53|46251.23
20:54:54|46257.98
20:54:55|46257.98
20:54:57|46259.99
20:54:58|46238.41
20:54:59|46231.27
20:55:00|46235.7
20:55:02|46235.77
20:55:02|46215.54
20:55:03|46208.98
20:55:04|46200.
20:55:06|46170.52
20:55:07|46170.52
20:55:09|46185.59
20:55:09|46185.58
20:55:11|46197.06
20:55:11|46191.03
20:55:12|46200.78
20:55:14|46201.04
20:55:14|46203.97
20:55:15|46203.97
20:55:17|46220.87
20:55:17|46223.51
20:55:18|46229.59
20:55:20|46223.51
20:55:22|46233.57
20:55:22|46233.57
20:55:24|46221.1
20:55:25|46221.1
20:55:26|46221.09
20:55:27|46221.09
20:55:29|46221.09
20:55:29|46221.06
20:55:31|46219.88
20:55:31|46219.32
20:55:33|46212.85
20:55:34|46212.85
20:55:35|46197.39
20:55:37|46197.39
20:55:38|46203.43
20:55:38|46209.5
20:55:40|46204.31
20:55:41|46209.53
20:55:42|46207.13
20:55:43|46197.73
20:55:44|46197.75
20:55:45|46195.08
20:55:46|46193.35
20:55:48|46194.55
20:55:48|46202.5
20:55:49|46195.58
20:55:50|46195.59
20:55:51|46195.59
20:55:52|46195.59
20:55:53|46195.59
20:55:54|46195.59
20:55:55|46195.59
20:55:56|46197.88
20:55:58|46197.89
20:55:59|46197.89
20:56:00|46207.
20:56:01|46211.79
20:56:02|46216.52
20:56:03|46216.52
20:56:05|46216.51
20:56:05|46215.4
20:56:06|46215.4
20:56:07|46215.4
20:56:08|46215.4
20:56:09|46215.4
20:56:10|46215.41
20:56:11|46215.41
20:56:12|46215.4
20:56:13|46215.4
20:56:14|46215.4
20:56:15|46215.4
20:56:16|46215.4
20:56:17|46215.4
20:56:18|46215.4
20:56:19|46215.41
20:56:20|46215.4
20:56:22|46215.41
20:56:23|46215.41
20:56:24|46215.41
20:56:25|46215.41
20:56:26|46215.4
20:56:28|46215.41
20:56:29|46215.41
20:56:30|46215.41
20:56:31|46215.41
20:56:32|46215.41
20:56:33|46215.41
20:56:34|46215.4
20:56:35|46215.4
20:56:36|46215.4
20:56:37|46215.4
20:56:38|46215.4
20:56:39|46215.4
20:56:40|46215.4
20:56:41|46215.4
20:56:42|46215.4
20:56:43|46215.4
20:56:44|46215.4
20:56:45|46215.4
20:56:46|46215.4
20:56:47|46215.39
20:56:48|46215.39
20:56:49|46215.39
20:56:50|46215.4
20:56:52|46208.36
20:56:53|46208.36
20:56:53|46208.36
20:56:54|46208.36
20:56:56|46208.36
20:56:56|46209.62
20:56:57|46209.62
20:56:59|46209.62
20:56:59|46209.62
20:57:00|46209.62
20:57:01|46209.62
20:57:03|46209.62
20:57:04|46209.61
20:57:05|46209.61
20:57:06|46191.73
20:57:07|46184.45
20:57:08|46185.69
20:57:10|46185.68
20:57:10|46183.
20:57:11|46183.
20:57:13|46183.
20:57:13|46175.8
20:57:15|46175.8
20:57:16|46177.32
20:57:17|46177.33
20:57:17|46177.33
20:57:19|46177.33
20:57:19|46177.33
20:57:20|46177.33
20:57:22|46181.61
20:57:23|46181.61
20:57:24|46181.8
20:57:25|46181.8
20:57:26|46177.88
20:57:27|46177.88
20:57:28|46177.58
20:57:29|46182.6
20:57:31|46182.6
20:57:32|46182.6
20:57:32|46182.6
20:57:34|46182.6
20:57:35|46182.6
20:57:36|46182.6
20:57:36|46182.61
20:57:38|46182.61
20:57:39|46182.6
20:57:40|46182.6
20:57:40|46182.6
20:57:41|46182.6
20:57:43|46182.6
20:57:45|46182.6
20:57:45|46182.6
20:57:47|46182.6
20:57:49|46182.6
20:57:49|46182.6
20:57:50|46182.6
20:57:51|46182.6
20:57:52|46182.6
20:57:53|46182.61
20:57:54|46182.6
20:57:55|46182.6
20:57:56|46182.6
20:57:57|46182.6
20:57:58|46182.6
20:57:59|46182.6
20:58:00|46182.6
20:58:02|46182.61
20:58:03|46182.61
20:58:04|46182.61
20:58:05|46182.61
20:58:07|46182.6
20:58:07|46182.61
20:58:08|46182.61
20:58:09|46182.61
20:58:10|46182.61
20:58:11|46182.61
20:58:13|46182.61
20:58:14|46182.61
20:58:15|46182.6
20:58:16|46182.6
20:58:17|46182.6
20:58:18|46182.6
20:58:19|46182.6
20:58:20|46182.6
20:58:21|46182.6
20:58:22|46182.6
20:58:23|46182.6
20:58:24|46182.6
20:58:25|46182.61
20:58:26|46187.24
20:58:27|46187.24
20:58:28|46200.28
20:58:29|46209.99
20:58:30|46209.99
20:58:31|46209.99
20:58:32|46209.99
20:58:33|46210.
20:58:34|46209.99
20:58:35|46209.99
20:58:36|46210.25
20:58:37|46210.25
20:58:38|46210.25
20:58:39|46210.24
20:58:40|46210.25
20:58:41|46210.24
20:58:43|46210.25
20:58:43|46210.25
20:58:45|46214.87
20:58:47|46210.27
20:58:47|46210.27
20:58:48|46210.25
20:58:50|46210.23
20:58:51|46192.72
20:58:52|46192.73
20:58:53|46192.72
20:58:54|46192.72
20:58:55|46192.72
20:58:56|46192.72
20:58:57|46192.72
20:58:58|46192.73
20:59:00|46192.73
20:59:00|46192.72
20:59:02|46192.72
20:59:04|46192.72
20:59:04|46192.72
20:59:05|46192.72
20:59:06|46192.72
20:59:07|46192.72
20:59:08|46192.72
20:59:09|46192.72
20:59:10|46192.73
20:59:11|46192.73
20:59:12|46192.73
20:59:13|46192.73
20:59:14|46192.73
20:59:15|46192.72
20:59:17|46192.72
20:59:19|46184.48
20:59:19|46184.48
20:59:20|46184.49
20:59:21|46184.49
20:59:22|46184.49
20:59:24|46184.49
20:59:25|46184.49
20:59:26|46191.39
20:59:27|46191.4
20:59:28|46185.6
20:59:30|46185.59
20:59:31|46185.59
20:59:33|46189.57
20:59:33|46200.02
20:59:35|46200.03
20:59:36|46201.58
20:59:36|46201.58
20:59:37|46201.59
20:59:38|46201.59
20:59:40|46201.58
20:59:40|46201.58
20:59:42|46190.19
20:59:43|46199.23
20:59:44|46199.23
20:59:45|46199.23
20:59:47|46199.22
20:59:47|46199.22
20:59:49|46199.22
20:59:50|46199.22
20:59:51|46199.22
20:59:51|46199.22
20:59:52|46199.22
20:59:54|46199.23
20:59:55|46199.23
20:59:56|46199.23
20:59:57|46199.23
20:59:58|46199.23
20:59:58|46199.23
20:59:59|46199.23
21:00:02|46199.22
21:00:03|46199.22
21:00:04|46199.22
21:00:04|46199.97
21:00:06|46199.98
21:00:07|46199.97
21:00:08|46199.97
21:00:09|46199.97
21:00:09|46193.04
21:00:11|46193.04
21:00:12|46193.03
21:00:12|46193.03
21:00:14|46193.03
21:00:14|46190.19
21:00:16|46190.19
21:00:17|46190.19
21:00:18|46188.16
21:00:19|46188.16
21:00:20|46184.67
21:00:21|46184.67
21:00:22|46184.68
21:00:23|46184.67
21:00:24|46184.68
21:00:25|46185.55
21:00:27|46186.07
21:00:27|46186.07
21:00:28|46186.08
21:00:30|46188.55
21:00:31|46184.37
21:00:32|46180.02
21:00:32|46180.02
21:00:34|46180.02
21:00:35|46189.34
21:00:36|46189.35
21:00:37|46189.35
21:00:38|46189.49
21:00:39|46198.25
21:00:40|46208.53
21:00:41|46213.18
21:00:42|46213.18
21:00:42|46213.18
21:00:44|46213.18
21:00:45|46220.4
21:00:47|46229.12
21:00:48|46236.41
21:00:49|46231.33
21:00:51|46228.53
21:00:52|46228.53
21:00:53|46228.53
21:00:54|46228.53
21:00:55|46228.53
21:00:56|46228.53
21:00:57|46228.53
21:00:58|46228.54
21:00:59|46219.64
21:01:00|46219.64
21:01:01|46219.64
21:01:02|46219.65
21:01:03|46219.39
21:01:04|46213.17
21:01:06|46213.17
21:01:07|46213.18
21:01:08|46213.18
21:01:09|46213.17
21:01:09|46213.17
21:01:11|46213.17
21:01:12|46213.17
21:01:12|46213.17
21:01:13|46213.17
21:01:14|46213.17
21:01:16|46213.17
21:01:17|46213.17
21:01:17|46213.17
21:01:19|46213.18
21:01:20|46213.18
21:01:21|46209.85
21:01:22|46209.85
21:01:23|46209.85
21:01:24|46211.
21:01:25|46211.
21:01:26|46212.12
21:01:27|46212.11
21:01:28|46190.62
21:01:30|46185.
21:01:31|46185.
21:01:33|46185.
21:01:33|46184.38
21:01:34|46180.
21:01:35|46180.
21:01:36|46180.
21:01:37|46180.
21:01:38|46177.66
21:01:40|46173.46
21:01:41|46180.91
21:01:42|46189.73
21:01:43|46187.83
21:01:44|46170.96
21:01:44|46170.95
21:01:46|46170.95
21:01:46|46170.96
21:01:48|46170.96
21:01:49|46170.96
21:01:51|46171.2
21:01:51|46171.2
21:01:52|46171.2
21:01:53|46171.2
21:01:54|46151.01
21:01:55|46139.81
21:01:57|46142.8
21:01:57|46141.73
21:01:58|46141.73
21:01:59|46141.73
21:02:00|46141.73
21:02:01|46141.74
21:02:03|46141.74
21:02:04|46141.73
21:02:05|46141.73
21:02:06|46141.73
21:02:07|46141.73
21:02:09|46150.22
21:02:10|46150.94
21:02:11|46160.13
21:02:11|46160.14
21:02:12|46171.03
21:02:13|46164.11
21:02:14|46164.11
21:02:16|46165.51
21:02:16|46165.51
21:02:18|46164.11
21:02:18|46164.1
21:02:19|46161.78
21:02:21|46161.78
21:02:21|46161.78
21:02:22|46161.78
21:02:24|46161.79
21:02:25|46161.79
21:02:26|46161.79
21:02:27|46151.02
21:02:29|46151.02
21:02:30|46151.02
21:02:31|46145.38
21:02:32|46145.38
21:02:34|46145.38
21:02:35|46145.39
21:02:36|46145.39
21:02:37|46145.39
21:02:38|46145.34
21:02:39|46145.34
21:02:40|46145.34
21:02:41|46145.35
21:02:42|46145.35
21:02:43|46145.35
21:02:44|46143.45
21:02:45|46143.45
21:02:46|46143.45
21:02:48|46143.45
21:02:49|46143.45
21:02:50|46143.44
21:02:50|46133.64
21:02:53|46133.64
21:02:54|46130.52
21:02:55|46130.52
21:02:56|46130.52
21:02:57|46130.51
21:02:59|46130.51
21:03:00|46130.51
21:03:01|46137.42
21:03:03|46145.39
21:03:03|46145.39
21:03:04|46145.38
21:03:05|46145.38
21:03:06|46145.38
21:03:07|46145.38
21:03:08|46145.38
21:03:09|46145.38
21:03:10|46145.38
21:03:12|46145.38
21:03:13|46145.38
21:03:14|46145.38
21:03:15|46145.38
21:03:15|46145.39
21:03:17|46145.39
21:03:18|46145.39
21:03:19|46145.39
21:03:20|46145.39
21:03:21|46145.39
21:03:22|46145.39
21:03:23|46145.39
21:03:23|46145.39
21:03:25|46164.9
21:03:25|46164.9
21:03:28|46162.2
21:03:28|46162.2
21:03:30|46162.19
21:03:31|46162.19
21:03:32|46173.02
21:03:34|46173.01
21:03:34|46173.01
21:03:35|46173.06
21:03:36|46173.07
21:03:37|46168.34
21:03:38|46168.33
21:03:39|46168.33
21:03:40|46168.33
21:03:41|46160.57
21:03:42|46163.45
21:03:43|46160.59
21:03:44|46160.59
21:03:45|46160.58
21:03:47|46160.59
21:03:48|46160.59
21:03:49|46160.59
21:03:50|46151.61
21:03:52|46151.61
21:03:53|46151.61
21:03:54|46151.61
21:03:54|46151.61
21:03:56|46151.61
21:03:56|46151.61
21:03:57|46151.61
21:03:59|46151.61
21:03:59|46151.61
21:04:00|46151.86
21:04:01|46151.86
21:04:03|46151.86
21:04:04|46151.86
21:04:04|46151.86
21:04:06|46151.88
21:04:07|46151.88
21:04:07|46151.87
21:04:09|46151.88
21:04:10|46151.88
21:04:11|46151.87
21:04:11|46151.88
21:04:13|46151.87
21:04:14|46151.87
21:04:15|46151.87
21:04:16|46151.87
21:04:17|46151.88
21:04:18|46151.87
21:04:19|46151.87
21:04:20|46151.87
21:04:21|46151.87
21:04:22|46151.87
21:04:23|46151.87
21:04:24|46151.85
21:04:25|46151.85
21:04:26|46151.85
21:04:27|46151.85
21:04:28|46151.85
21:04:29|46151.85
21:04:31|46151.85
21:04:32|46151.85
21:04:33|46151.85
21:04:34|46151.85
21:04:35|46157.96
21:04:36|46157.96
21:04:36|46157.96
21:04:38|46157.96
21:04:40|46157.95
21:04:40|46157.95
21:04:41|46157.95
21:04:43|46157.95
21:04:43|46157.96
21:04:44|46157.96
21:04:45|46157.96
21:04:47|46157.95
21:04:48|46157.95
21:04:48|46157.95
21:04:50|46157.95
21:04:52|46157.95
21:04:52|46157.95
21:04:54|46157.95
21:04:55|46157.95
21:04:56|46159.06
21:04:57|46151.92
21:04:58|46145.4
21:04:59|46145.4
21:05:00|46145.4
21:05:01|46147.31
21:05:01|46147.31
21:05:03|46149.01
21:05:04|46151.22
21:05:05|46151.21
21:05:06|46161.07
21:05:07|46161.08
21:05:07|46161.08
21:05:09|46161.08
21:05:10|46161.08
21:05:11|46143.37
21:05:12|46143.37
21:05:13|46143.37
21:05:14|46140.83
21:05:14|46119.9
21:05:16|46130.5
21:05:17|46127.77
21:05:18|46127.77
21:05:19|46127.77
21:05:19|46127.76
21:05:22|46127.77
21:05:22|46127.76
21:05:23|46127.77
21:05:24|46123.23
21:05:25|46123.23
21:05:26|46123.22
21:05:27|46123.23
21:05:28|46123.22
21:05:30|46123.23
21:05:30|46123.23
21:05:32|46123.23
21:05:34|46123.23
21:05:34|46123.23
21:05:35|46123.22
21:05:36|46113.2
21:05:37|46111.11
21:05:39|46109.9
21:05:40|46107.25
21:05:41|46107.16
21:05:42|46107.16
21:05:43|46106.
21:05:44|46105.99
21:05:45|46117.71
21:05:46|46139.44
21:05:48|46125.88
21:05:49|46125.88
21:05:50|46125.88
21:05:51|46141.91
21:05:52|46141.91
21:05:52|46141.92
21:05:54|46143.2
21:05:55|46143.2
21:05:55|46145.38
21:05:56|46153.14
21:05:57|46153.14
21:05:58|46153.13
21:05:59|46153.14
21:06:00|46153.14
21:06:02|46153.14
21:06:02|46153.14
21:06:04|46156.31
21:06:04|46156.32
21:06:05|46156.31
21:06:07|46156.31
21:06:08|46156.31
21:06:09|46157.91
21:06:10|46160.96
21:06:11|46160.97
21:06:12|46161.64
21:06:13|46161.64
21:06:14|46157.98
21:06:15|46159.33
21:06:16|46159.33
21:06:17|46161.64
21:06:18|46161.64
21:06:19|46161.64
21:06:20|46161.64
21:06:21|46161.64
21:06:22|46161.63
21:06:23|46161.64
21:06:24|46161.64
21:06:25|46161.64
21:06:26|46161.64
21:06:27|46161.63
21:06:28|46161.63
21:06:30|46161.64
21:06:31|46164.91
21:06:32|46164.9
21:06:34|46166.67
21:06:36|46166.67
21:06:36|46168.34
21:06:37|46168.34
21:06:38|46168.34
21:06:39|46168.34
21:06:40|46168.34
21:06:42|46168.34
21:06:43|46168.33
21:06:44|46168.34
21:06:45|46168.34
21:06:47|46166.97
21:06:47|46166.97
21:06:48|46166.97
21:06:49|46166.97
21:06:50|46166.97
21:06:51|46166.97
21:06:52|46166.97
21:06:53|46166.97
21:06:55|46166.96
21:06:56|46166.96
21:06:57|46166.97
21:06:58|46166.97
21:06:59|46166.97
21:07:01|46168.69
21:07:02|46178.63
21:07:04|46178.63
21:07:04|46178.63
21:07:05|46178.89
21:07:06|46178.89
21:07:07|46178.89
21:07:09|46178.89
21:07:10|46178.89
21:07:10|46184.13
21:07:11|46184.13
21:07:12|46184.12
21:07:14|46184.12
21:07:14|46184.12
21:07:15|46184.12
21:07:16|46184.12
21:07:17|46184.13
21:07:19|46184.13
21:07:21|46184.12
21:07:22|46184.44
21:07:23|46184.44
21:07:24|46189.99
21:07:25|46199.99
21:07:26|46200.68
21:07:26|46200.68
21:07:28|46200.69
21:07:29|46200.69
21:07:29|46200.69
21:07:31|46196.05
21:07:33|46188.54
21:07:33|46183.12
21:07:34|46183.12
21:07:36|46178.63
21:07:37|46178.63
21:07:39|46178.36
21:07:40|46172.95
21:07:40|46166.96
21:07:41|46163.13
21:07:42|46163.13
21:07:44|46166.51
21:07:45|46170.05
21:07:46|46170.05
21:07:48|46170.05
21:07:48|46170.06
21:07:50|46166.74
21:07:51|46166.74
21:07:52|46165.45
21:07:53|46165.45
21:07:54|46165.44
21:07:55|46165.44
21:07:56|46163.12
21:07:57|46163.12
21:07:59|46163.13
21:08:00|46163.13
21:08:00|46163.12
21:08:01|46157.05
21:08:03|46155.68
21:08:03|46155.68
21:08:05|46155.67
21:08:05|46155.67
21:08:06|46155.67
21:08:08|46155.67
21:08:09|46155.67
21:08:10|46155.1
21:08:11|46155.1
21:08:13|46155.
21:08:14|46150.01
21:08:15|46150.
21:08:17|46153.25
21:08:18|46153.27
21:08:19|46158.91
21:08:20|46155.71
21:08:22|46155.71
21:08:23|46155.7
21:08:25|46155.68
21:08:26|46155.68
21:08:27|46155.68
21:08:28|46158.03
21:08:29|46157.99
21:08:31|46152.98
21:08:32|46152.98
21:08:33|46152.97
21:08:35|46152.98
21:08:35|46152.98
21:08:37|46152.98
21:08:38|46152.98
21:08:40|46152.97
21:08:41|46152.98
21:08:43|46152.97
21:08:44|46152.97
21:08:45|46152.97
21:08:47|46152.97
21:08:48|46152.98
21:08:49|46152.98
21:08:50|46165.48
21:08:52|46177.06
21:08:53|46180.26
21:08:54|46182.7
21:08:55|46189.73
21:08:57|46189.74
21:08:58|46189.74
21:08:58|46189.73
21:09:00|46189.73
21:09:01|46189.73
21:09:02|46189.48
21:09:03|46185.23
21:09:04|46185.23
21:09:05|46185.23
21:09:06|46182.82
21:09:07|46182.81
21:09:08|46182.81
21:09:09|46182.81
21:09:11|46182.82
21:09:12|46182.82
21:09:13|46182.81
21:09:13|46182.81
21:09:14|46182.81
21:09:15|46182.82
21:09:16|46182.82
21:09:17|46182.82
21:09:19|46182.81
21:09:20|46182.81
21:09:21|46182.81
21:09:22|46182.81
21:09:23|46182.81
21:09:24|46182.82
21:09:25|46182.82
21:09:26|46182.82
21:09:27|46182.82
21:09:28|46182.81
21:09:29|46182.78
21:09:30|46182.78
21:09:31|46182.77
21:09:32|46182.77
21:09:33|46182.71
21:09:34|46182.7
21:09:35|46182.7
21:09:36|46182.7
21:09:37|46182.7
21:09:38|46182.69
21:09:40|46182.69
21:09:41|46182.69
21:09:41|46182.69
21:09:43|46182.69
21:09:45|46165.95
21:09:45|46165.95
21:09:46|46165.95
21:09:48|46165.95
21:09:49|46165.95
21:09:50|46165.94
21:09:52|46165.95
21:09:52|46165.95
21:09:53|46165.95
21:09:54|46166.2
21:09:55|46166.2
21:09:56|46166.92
21:09:57|46166.91
21:09:58|46166.91
21:09:59|46166.91
21:10:00|46166.92
21:10:02|46166.92
21:10:03|46166.92
21:10:04|46166.92
21:10:05|46167.16
21:10:06|46165.94
21:10:07|46156.49
21:10:08|46156.49
21:10:09|46156.48
21:10:09|46150.01
21:10:11|46150.01
21:10:12|46150.01
21:10:13|46150.01
21:10:14|46150.01
21:10:15|46150.01
21:10:16|46145.61
21:10:17|46145.62
21:10:18|46145.62
21:10:19|46145.61
21:10:20|46145.62
21:10:21|46148.93
21:10:22|46148.93
21:10:23|46151.44
21:10:23|46151.44
21:10:25|46151.45
21:10:26|46151.45
21:10:27|46151.45
21:10:28|46151.45
21:10:29|46151.45
21:10:30|46151.44
21:10:31|46151.44
21:10:31|46151.45
21:10:32|46151.44
21:10:33|46151.44
21:10:36|46142.48
21:10:37|46142.48
21:10:37|46142.48
21:10:39|46142.48
21:10:39|46142.48
21:10:41|46140.96
21:10:42|46140.96
21:10:43|46140.96
21:10:43|46140.96
21:10:44|46140.96
21:10:46|46140.96
21:10:46|46140.94
21:10:48|46140.95
21:10:48|46140.95
21:10:50|46140.94
21:10:51|46140.94
21:10:51|46140.95
21:10:52|46140.94
21:10:54|46140.94
21:10:55|46140.35
21:10:56|46140.35
21:10:58|46140.35
21:10:59|46140.35
21:10:59|46140.35
21:11:00|46140.35
21:11:01|46147.28
21:11:02|46147.28
21:11:03|46151.42
21:11:05|46151.42
21:11:05|46151.42
21:11:06|46151.41
21:11:08|46151.41
21:11:08|46151.41
21:11:10|46151.41
21:11:11|46151.41
21:11:12|46151.41
21:11:12|46151.42
21:11:13|46151.42
21:11:14|46154.72
21:11:15|46154.72
21:11:17|46154.72
21:11:18|46154.72
21:11:19|46154.72
21:11:20|46154.72
21:11:21|46154.46
21:11:22|46154.43
21:11:23|46154.43
21:11:24|46154.43
21:11:25|46154.42
21:11:26|46153.58
21:11:28|46153.58
21:11:28|46153.58
21:11:29|46153.58
21:11:30|46153.58
21:11:31|46153.58
21:11:32|46153.58
21:11:33|46153.58
21:11:35|46154.55
21:11:37|46154.55
21:11:38|46154.56
21:11:39|46154.56
21:11:40|46154.55
21:11:41|46154.51
21:11:42|46153.57
21:11:44|46153.58
21:11:45|46153.57
21:11:46|46153.57
21:11:47|46153.58
21:11:48|46153.58
21:11:49|46153.57
21:11:50|46153.57
21:11:51|46153.57
21:11:52|46153.57
21:11:53|46153.57
21:11:54|46153.58
21:11:55|46153.57
21:11:56|46153.53
21:11:57|46149.78
21:11:58|46149.78
21:12:00|46149.77
21:12:00|46149.77
21:12:02|46149.77
21:12:03|46149.77
21:12:04|46149.77
21:12:05|46149.77
21:12:06|46149.77
21:12:07|46149.03
21:12:08|46149.02
21:12:09|46149.03
21:12:10|46149.03
21:12:11|46149.02
21:12:12|46149.02
21:12:13|46149.02
21:12:14|46149.02
21:12:15|46149.02
21:12:17|46149.02
21:12:18|46149.03
21:12:19|46149.03
21:12:19|46149.75
21:12:22|46149.75
21:12:22|46149.75
21:12:23|46149.75
21:12:24|46149.74
21:12:25|46149.74
21:12:27|46149.75
21:12:28|46149.74
21:12:29|46149.74
21:12:31|46149.75
21:12:31|46149.75
21:12:32|46149.74
21:12:34|46149.75
21:12:35|46149.75
21:12:36|46149.75
21:12:37|46149.74
21:12:39|46149.74
21:12:40|46149.74
21:12:41|46149.74
21:12:41|46144.31
21:12:42|46144.31
21:12:44|46144.56
21:12:44|46144.56
21:12:45|46149.15
21:12:46|46149.15
21:12:48|46149.15
21:12:48|46149.14
21:12:49|46149.14
21:12:50|46149.14
21:12:51|46149.14
21:12:53|46149.15
21:12:54|46149.15
21:12:55|46149.15
21:12:56|46149.14
21:12:57|46149.14
21:12:58|46149.14
21:12:59|46149.14
21:13:00|46149.14
21:13:01|46149.14
21:13:03|46149.14
21:13:03|46144.8
21:13:04|46144.8
21:13:05|46144.8
21:13:07|46144.8
21:13:08|46144.8
21:13:09|46144.8
21:13:10|46144.8
21:13:11|46144.8
21:13:12|46144.8
21:13:13|46144.8
21:13:14|46144.8
21:13:15|46144.8
21:13:16|46145.
21:13:17|46145.
21:13:18|46145.
21:13:19|46144.99
21:13:20|46144.99
21:13:21|46145.
21:13:22|46144.99
21:13:23|46144.99
21:13:24|46144.99
21:13:25|46144.99
21:13:26|46144.99
21:13:27|46145.
21:13:28|46145.
21:13:29|46144.99
21:13:30|46145.
21:13:31|46144.99
21:13:32|46144.99
21:13:33|46144.99
21:13:34|46144.99
21:13:35|46145.
21:13:36|46144.99
21:13:37|46145.
21:13:39|46145.
21:13:40|46145.
21:13:42|46145.
21:13:42|46144.99
21:13:43|46144.99
21:13:45|46145.
21:13:45|46145.
21:13:47|46145.
21:13:48|46145.
21:13:49|46145.
21:13:50|46145.
21:13:51|46145.
21:13:52|46145.
21:13:53|46145.
21:13:53|46145.
21:13:55|46145.
21:13:56|46145.
21:13:57|46145.
21:13:58|46145.
21:13:58|46145.
21:14:01|46144.99
21:14:01|46144.99
21:14:02|46144.36
21:14:03|46140.6
21:14:04|46140.6
21:14:06|46140.35
21:14:06|46140.35
21:14:09|46133.68
21:14:09|46139.77
21:14:11|46139.77
21:14:12|46139.77
21:14:12|46139.77
21:14:13|46139.77
21:14:14|46139.77
21:14:15|46139.77
21:14:17|46139.77
21:14:18|46139.77
21:14:19|46139.77
21:14:19|46139.77
21:14:20|46139.76
21:14:22|46139.76
21:14:22|46139.76
21:14:23|46139.77
21:14:24|46139.77
21:14:25|46139.77
21:14:27|46139.77
21:14:28|46139.77
21:14:29|46139.74
21:14:30|46136.17
21:14:31|46136.17
21:14:32|46136.17
21:14:33|46136.17
21:14:35|46136.18
21:14:36|46136.18
21:14:36|46136.18
21:14:38|46136.18
21:14:39|46136.18
21:14:40|46136.18
21:14:42|46136.5
21:14:43|46136.5
21:14:43|46136.51
21:14:44|46136.51
21:14:46|46136.51
21:14:47|46136.51
21:14:48|46136.51
21:14:49|46136.51
21:14:50|46136.51
21:14:51|46136.51
21:14:53|46136.51
21:14:53|46136.51
21:14:54|46136.51
21:14:55|46139.25
21:14:56|46139.26
21:14:57|46139.25
21:14:58|46139.25
21:14:59|46139.26
21:15:00|46139.98
21:15:01|46139.99
21:15:02|46139.99
21:15:04|46139.99
21:15:06|46139.99
21:15:06|46139.99
21:15:08|46139.99
21:15:09|46139.99
21:15:10|46139.99
21:15:11|46139.99
21:15:12|46142.85
21:15:13|46142.85
21:15:14|46142.85
21:15:15|46142.84
21:15:15|46142.85
21:15:17|46142.85
21:15:18|46142.85
21:15:20|46142.85
21:15:20|46142.85
21:15:21|46142.84
21:15:22|46142.84
21:15:24|46142.85
21:15:24|46142.85
21:15:26|46139.99
21:15:26|46139.99
21:15:27|46139.97
21:15:28|46139.97
21:15:29|46139.97
21:15:30|46139.97
21:15:31|46137.39
21:15:33|46137.39
21:15:33|46137.38
21:15:34|46137.38
21:15:35|46137.38
21:15:36|46137.37
21:15:37|46137.33
21:15:39|46136.51
21:15:39|46136.52
21:15:40|46136.5
21:15:42|46136.51
21:15:43|46136.5
21:15:45|46136.5
21:15:46|46136.5
21:15:47|46136.48
21:15:48|46136.48
21:15:49|46136.48
21:15:51|46136.48
21:15:52|46136.48
21:15:54|46136.48
21:15:55|46136.48
21:15:57|46136.48
21:15:57|46136.48
21:15:58|46136.48
21:15:59|46136.48
21:16:01|46136.48
21:16:02|46136.48
21:16:03|46136.48
21:16:04|46136.02
21:16:05|46132.61
21:16:06|46132.61
21:16:07|46132.61
21:16:08|46132.61
21:16:09|46132.61
21:16:10|46132.6
21:16:11|46132.6
21:16:11|46132.61
21:16:14|46132.61
21:16:15|46132.61
21:16:15|46132.6
21:16:16|46132.6
21:16:17|46132.6
21:16:18|46132.6
21:16:20|46132.46
21:16:21|46132.46
21:16:22|46132.46
21:16:23|46130.56
21:16:24|46130.57
21:16:25|46130.57
21:16:26|46130.56
21:16:27|46130.56
21:16:28|46130.56
21:16:29|46130.56
21:16:30|46130.56
21:16:31|46130.02
21:16:32|46130.02
21:16:33|46130.02
21:16:34|46130.02
21:16:35|46130.02
21:16:36|46130.02
21:16:37|46130.02
21:16:38|46130.02
21:16:39|46130.01
21:16:40|46130.01
21:16:42|46130.02
21:16:42|46130.02
21:16:44|46130.02
21:16:45|46130.02
21:16:46|46132.45
21:16:48|46132.45
21:16:48|46132.45
21:16:50|46132.45
21:16:50|46132.45
21:16:51|46132.45
21:16:52|46132.44
21:16:54|46132.45
21:16:54|46132.45
21:16:55|46132.44
21:16:56|46132.44
21:16:57|46132.44
21:16:59|46132.44
21:16:59|46132.44
21:17:01|46132.44
21:17:01|46132.44
21:17:02|46132.45
21:17:03|46132.44
21:17:05|46132.44
21:17:05|46132.44
21:17:06|46132.44
21:17:07|46132.45
21:17:08|46132.45
21:17:09|46132.45
21:17:11|46132.45
21:17:11|46132.45
21:17:13|46130.07
21:17:13|46130.08
21:17:15|46130.08
21:17:16|46130.08
21:17:17|46130.07
21:17:18|46130.07
21:17:19|46130.07
21:17:20|46130.07
21:17:21|46130.07
21:17:22|46130.01
21:17:23|46130.02
21:17:24|46130.02
21:17:25|46130.02
21:17:26|46130.01
21:17:27|46130.02
21:17:28|46130.02
21:17:29|46130.01
21:17:30|46130.02
21:17:31|46130.
21:17:32|46130.
21:17:33|46130.
21:17:34|46130.
21:17:35|46130.01
21:17:36|46130.
21:17:38|46130.
21:17:39|46130.
21:17:40|46130.01
21:17:40|46130.01
21:17:43|46130.01
21:17:44|46130.01
21:17:45|46130.01
21:17:46|46130.01
21:17:46|46130.01
21:17:47|46130.01
21:17:49|46130.
21:17:50|46130.
21:17:51|46130.
21:17:52|46130.
21:17:53|46130.
21:17:53|46125.
21:17:55|46125.
21:17:57|46125.
21:17:57|46125.
21:17:58|46125.
21:17:59|46125.
21:18:01|46125.
21:18:02|46125.
21:18:04|46125.
21:18:05|46125.
21:18:06|46125.
21:18:06|46125.
21:18:08|46125.
21:18:09|46125.
21:18:10|46124.46
21:18:11|46124.46
21:18:12|46123.38
21:18:13|46123.38
21:18:15|46119.05
21:18:16|46119.06
21:18:17|46119.06
21:18:18|46119.06
21:18:19|46119.06
21:18:20|46119.06
21:18:21|46119.06
21:18:22|46119.06
21:18:23|46119.06
21:18:24|46119.06
21:18:25|46119.06
21:18:26|46119.06
21:18:27|46119.05
21:18:28|46118.1
21:18:29|46118.1
21:18:30|46118.1
21:18:31|46118.09
21:18:32|46114.01
21:18:33|46114.
21:18:34|46114.01
21:18:35|46123.63
21:18:36|46135.13
21:18:37|46135.13
21:18:38|46133.29
21:18:40|46131.22
21:18:40|46133.49
21:18:41|46133.49
21:18:43|46133.49
21:18:45|46133.49
21:18:46|46133.49
21:18:48|46133.5
21:18:48|46133.49
21:18:49|46133.49
21:18:51|46133.49
21:18:51|46133.49
21:18:52|46133.49
21:18:53|46133.49
21:18:54|46133.5
21:18:56|46133.49
21:18:57|46133.5
21:18:58|46133.45
21:18:59|46133.45
21:19:00|46133.45
21:19:01|46133.45
21:19:02|46133.45
21:19:03|46133.45
21:19:04|46133.45
21:19:05|46133.46
21:19:06|46133.45
21:19:07|46133.45
21:19:08|46133.45
21:19:09|46133.46
21:19:10|46133.45
21:19:12|46133.45
21:19:12|46133.46
21:19:14|46133.46
21:19:14|46133.46
21:19:16|46133.46
21:19:17|46133.46
21:19:18|46133.46
21:19:19|46133.46
21:19:20|46133.45
21:19:22|46133.46
21:19:22|46133.46
21:19:25|46133.45
21:19:25|46133.46
21:19:26|46133.46
21:19:27|46133.46
21:19:28|46133.46
21:19:29|46133.45
21:19:30|46133.45
21:19:31|46133.45
21:19:32|46133.45
21:19:33|46133.45
21:19:34|46133.45
21:19:35|46133.45
21:19:36|46133.46
21:19:37|46133.46
21:19:38|46133.45
21:19:39|46133.45
21:19:41|46133.49
21:19:43|46133.49
21:19:44|46134.82
21:19:46|46134.99
21:19:47|46134.99
21:19:48|46135.
21:19:49|46135.
21:19:50|46134.99
21:19:52|46134.99
21:19:52|46134.99
21:19:53|46135.
21:19:54|46135.
21:19:55|46134.99
21:19:56|46134.99
21:19:57|46135.
21:19:59|46135.
21:19:59|46135.
21:20:00|46135.
21:20:02|46134.98
21:20:03|46114.81
21:20:04|46106.32
21:20:06|46106.32
21:20:08|46105.09
21:20:08|46105.09
21:20:09|46105.09
21:20:10|46105.08
21:20:11|46105.08
21:20:12|46102.96
21:20:13|46102.04
21:20:14|46101.95
21:20:15|46101.96
21:20:16|46101.96
21:20:17|46101.96
21:20:18|46101.93
21:20:19|46101.93
21:20:20|46101.93
21:20:21|46101.93
21:20:22|46101.93
21:20:23|46100.76
21:20:24|46100.
21:20:25|46100.
21:20:26|46100.
21:20:27|46100.
21:20:28|46100.
21:20:29|46100.
21:20:30|46100.01
21:20:31|46100.01
21:20:32|46100.
21:20:33|46099.99
21:20:34|46099.99
21:20:35|46099.98
21:20:36|46097.18
21:20:37|46090.45
21:20:39|46099.99
21:20:40|46099.99
21:20:41|46099.99
21:20:42|46099.99
21:20:43|46099.99
21:20:44|46099.99
21:20:46|46099.98
21:20:47|46098.64
21:20:48|46098.64
21:20:49|46097.43
21:20:50|46097.43
21:20:51|46097.43
21:20:52|46097.12
21:20:54|46097.13
21:20:55|46097.13
21:20:56|46097.12
21:20:56|46097.13
21:20:57|46097.13
21:20:58|46097.13
21:20:59|46097.13
21:21:00|46097.13
21:21:02|46097.12
21:21:03|46097.12
21:21:04|46092.96
21:21:05|46092.96
21:21:06|46092.96
21:21:07|46092.96
21:21:08|46092.96
21:21:09|46092.96
21:21:10|46092.96
21:21:11|46092.96
21:21:12|46092.96
21:21:13|46093.15
21:21:14|46093.21
21:21:15|46093.21
21:21:16|46093.2
21:21:17|46093.2
21:21:18|46093.2
21:21:19|46093.2
21:21:21|46093.44
21:21:21|46093.44
21:21:22|46093.44
21:21:24|46097.95
21:21:25|46094.47
21:21:26|46094.47
21:21:26|46090.44
21:21:27|46093.53
21:21:28|46093.53
21:21:29|46093.53
21:21:31|46093.53
21:21:32|46093.54
21:21:33|46093.54
21:21:33|46093.54
21:21:34|46093.54
21:21:36|46093.54
21:21:36|46093.54
21:21:38|46093.54
21:21:38|46093.54
21:21:39|46093.54
21:21:40|46093.53
21:21:42|46093.53
21:21:42|46093.53
21:21:44|46093.54
21:21:45|46093.54
21:21:46|46093.53
21:21:48|46093.53
21:21:49|46093.53
21:21:51|46093.54
21:21:51|46093.54
21:21:52|46093.54
21:21:53|46093.54
21:21:54|46093.53
21:21:55|46093.53
21:21:57|46093.54
21:21:58|46093.53
21:21:59|46093.53
21:22:00|46093.53
21:22:02|46093.53
21:22:02|46093.53
21:22:03|46093.53
21:22:04|46093.53
21:22:05|46093.53
21:22:07|46090.76
21:22:08|46090.76
21:22:09|46090.76
21:22:10|46090.76
21:22:11|46090.76
21:22:11|46090.76
21:22:12|46090.76
21:22:13|46090.76
21:22:15|46090.77
21:22:16|46090.76
21:22:17|46090.76
21:22:18|46090.77
21:22:18|46090.77
21:22:20|46090.76
21:22:21|46090.77
21:22:22|46090.77
21:22:23|46090.77
21:22:25|46090.76
21:22:25|46090.76
21:22:26|46090.76
21:22:27|46090.76
21:22:28|46090.77
21:22:29|46090.77
21:22:30|46090.77
21:22:31|46090.76
21:22:32|46090.76
21:22:33|46090.76
21:22:34|46090.76
21:22:35|46090.76
21:22:36|46090.77
21:22:37|46090.77
21:22:38|46090.77
21:22:39|46090.76
21:22:40|46090.76
21:22:41|46090.76
21:22:42|46090.76
21:22:43|46088.31
21:22:44|46088.31
21:22:45|46088.31
21:22:46|46088.31
21:22:47|46089.16
21:22:48|46089.16
21:22:50|46089.16
21:22:50|46089.17
21:22:51|46089.17
21:22:53|46089.16
21:22:54|46089.16
21:22:55|46089.16
21:22:56|46089.16
21:22:57|46089.16
21:22:58|46089.16
21:22:59|46089.16
21:23:00|46089.17
21:23:02|46089.16
21:23:03|46089.16
21:23:04|46089.16
21:23:05|46089.16
21:23:06|46089.17
21:23:07|46089.17
21:23:08|46089.17
21:23:10|46089.16
21:23:11|46089.16
21:23:12|46089.16
21:23:13|46089.16
21:23:14|46087.57
21:23:15|46087.57
21:23:16|46086.87
21:23:17|46086.87
21:23:18|46086.86
21:23:19|46086.87
21:23:20|46086.86
21:23:21|46086.87
21:23:22|46086.86
21:23:23|46086.86
21:23:24|46087.3
21:23:25|46089.16
21:23:26|46089.16
21:23:27|46089.16
21:23:28|46089.16
21:23:29|46089.16
21:23:30|46089.16
21:23:31|46089.15
21:23:33|46089.15
21:23:33|46089.16
21:23:34|46089.16
21:23:36|46089.16
21:23:37|46090.45
21:23:38|46093.45
21:23:38|46093.45
21:23:39|46093.45
21:23:41|46093.45
21:23:41|46089.15
21:23:42|46083.3
21:23:44|46084.4
21:23:45|46084.4
21:23:46|46084.39
21:23:47|46084.39
21:23:48|46084.39
21:23:50|46084.39
21:23:52|46084.4
21:23:52|46084.4
21:23:53|46084.39
21:23:54|46084.39
21:23:55|46081.69
21:23:56|46081.69
21:23:57|46081.69
21:23:58|46081.7
21:23:59|46081.69
21:24:00|46081.69
21:24:01|46081.69
21:24:02|46081.69
21:24:03|46081.69
21:24:04|46081.64
21:24:05|46081.64
21:24:06|46081.64
21:24:08|46081.65
21:24:10|46081.64
21:24:11|46081.65
21:24:12|46081.65
21:24:13|46081.65
21:24:14|46081.65
21:24:14|46081.65
21:24:16|46081.64
21:24:17|46081.65
21:24:18|46081.65
21:24:19|46081.65
21:24:20|46081.65
21:24:21|46081.65
21:24:21|46081.65
21:24:23|46081.65
21:24:24|46081.65
21:24:25|46081.65
21:24:26|46081.65
21:24:27|46081.65
21:24:28|46081.67
21:24:29|46081.67
21:24:30|46081.66
21:24:31|46081.66
21:24:32|46081.67
21:24:33|46081.66
21:24:34|46081.66
21:24:34|46081.67
21:24:36|46081.67
21:24:37|46081.63
21:24:38|46081.64
21:24:39|46081.64
21:24:40|46081.64
21:24:41|46081.64
21:24:41|46081.64
21:24:43|46081.64
21:24:44|46080.93
21:24:44|46080.93
21:24:45|46080.93
21:24:47|46080.93
21:24:48|46080.94
21:24:50|46080.
21:24:50|46080.01
21:24:52|46080.01
21:24:52|46080.01
21:24:54|46080.01
21:24:55|46080.01
21:24:56|46078.05
21:24:57|46078.05
21:24:58|46078.05
21:24:59|46078.05
21:25:00|46078.05
21:25:02|46075.06
21:25:03|46075.06
21:25:04|46072.61
21:25:05|46072.61
21:25:06|46072.61
21:25:07|46072.6
21:25:08|46071.3
21:25:09|46071.31
21:25:10|46071.31
21:25:11|46071.3
21:25:12|46071.3
21:25:13|46071.31
21:25:14|46071.31
21:25:15|46071.31
21:25:16|46071.3
21:25:17|46071.26
21:25:18|46070.49
21:25:19|46070.26
21:25:20|46070.26
21:25:21|46070.27
21:25:23|46070.26
21:25:24|46070.27
21:25:25|46070.26
21:25:25|46070.
21:25:27|46070.
21:25:28|46070.
21:25:29|46070.
21:25:29|46070.
21:25:31|46070.01
21:25:32|46070.01
21:25:32|46070.
21:25:33|46070.01
21:25:34|46069.49
21:25:35|46069.48
21:25:37|46069.48
21:25:38|46069.49
21:25:40|46069.48
21:25:41|46069.48
21:25:42|46069.48
21:25:43|46069.48
21:25:44|46069.49
21:25:45|46069.49
21:25:45|46069.48
21:25:47|46069.48
21:25:48|46069.49
21:25:49|46069.48
21:25:51|46067.99
21:25:51|46067.99
21:25:52|46068.
21:25:53|46068.
21:25:54|46068.
21:25:55|46068.
21:25:56|46068.
21:25:57|46067.99
21:25:58|46067.99
21:25:59|46067.99
21:26:00|46067.99
21:26:01|46067.99
21:26:02|46067.99
21:26:03|46068.
21:26:04|46068.
21:26:06|46067.99
21:26:07|46067.99
21:26:08|46067.99
21:26:09|46067.99
21:26:10|46067.99
21:26:12|46067.99
21:26:13|46067.99
21:26:14|46067.99
21:26:15|46067.99
21:26:16|46068.
21:26:17|46068.
21:26:18|46068.
21:26:19|46067.99
21:26:20|46067.99
21:26:21|46067.99
21:26:22|46067.99
21:26:23|46067.99
21:26:24|46067.99
21:26:25|46067.99
21:26:27|46067.99
21:26:27|46067.99
21:26:28|46067.99
21:26:29|46067.99
21:26:30|46068.
21:26:31|46067.99
21:26:32|46067.96
21:26:34|46067.96
21:26:34|46067.95
21:26:36|46060.12
21:26:36|46060.12
21:26:37|46060.13
21:26:39|46060.13
21:26:40|46055.5
21:26:40|46055.5
21:26:42|46055.5
21:26:42|46055.5
21:26:43|46055.49
21:26:44|46055.49
21:26:45|46052.93
21:26:47|46052.93
21:26:47|46052.93
21:26:48|46052.92
21:26:49|46052.92
21:26:51|46052.64
21:26:53|46052.64
21:26:55|46052.63
21:26:56|46051.42
21:26:57|46051.42
21:26:57|46051.42
21:26:59|46051.42
21:27:00|46051.42
21:27:01|46051.42
21:27:02|46051.42
21:27:03|46051.42
21:27:04|46051.42
21:27:05|46051.42
21:27:06|46051.42
21:27:07|46050.71
21:27:08|46049.39
21:27:09|46049.4
21:27:10|46049.39
21:27:11|46049.39
21:27:12|46049.39
21:27:13|46049.39
21:27:14|46049.39
21:27:16|46049.09
21:27:16|46049.1
21:27:18|46049.06
21:27:19|46049.06
21:27:20|46049.06
21:27:21|46048.99
21:27:22|46047.17
21:27:22|46046.37
21:27:24|46046.36
21:27:25|46035.46
21:27:25|46035.46
21:27:27|46035.46
21:27:28|46036.65
21:27:29|46036.65
21:27:30|46036.89
21:27:32|46035.68
21:27:32|46035.67
21:27:33|46035.67
21:27:34|46035.68
21:27:35|46035.68
21:27:36|46035.52
21:27:37|46035.53
21:27:38|46035.52
21:27:39|46034.08
21:27:40|46034.08
21:27:42|46029.12
21:27:43|46029.13
21:27:44|46029.13
21:27:45|46029.13
21:27:46|46029.13
21:27:47|46029.12
21:27:49|46020.76
21:27:50|46023.05
21:27:50|46023.05
21:27:51|46021.63
21:27:52|46015.
21:27:53|46015.01
21:27:55|46015.01
21:27:56|46015.01
21:27:57|46015.03
21:27:58|46015.04
21:27:59|46015.04
21:28:00|46015.04
21:28:01|46015.25
21:28:02|46015.26
21:28:03|46015.25
21:28:04|46015.25
21:28:06|46033.71
21:28:07|46033.72
21:28:07|46033.72
21:28:09|46033.72
21:28:09|46033.71
21:28:11|46039.39
21:28:12|46039.4
21:28:13|46036.73
21:28:14|46036.73
21:28:15|46036.72
21:28:16|46036.72
21:28:18|46036.72
21:28:19|46036.73
21:28:20|46031.03
21:28:21|46032.35
21:28:21|46032.35
21:28:23|46035.2
21:28:24|46035.21
21:28:25|46035.2
21:28:27|46035.21
21:28:27|46035.2
21:28:28|46035.2
21:28:29|46035.2
21:28:30|46035.2
21:28:31|46035.21
21:28:32|46035.21
21:28:34|46035.2
21:28:35|46035.2
21:28:36|46035.21
21:28:36|46035.21
21:28:38|46004.5
21:28:39|46004.48
21:28:40|46004.48
21:28:40|46004.47
21:28:41|46004.47
21:28:42|46004.47
21:28:44|46004.47
21:28:45|46000.
21:28:46|46000.
21:28:46|46000.
21:28:48|46000.
21:28:50|46000.
21:28:50|46000.
21:28:51|46000.
21:28:52|45999.19
21:28:53|45979.12
21:28:55|45979.11
21:28:56|45979.11
21:28:58|45979.11
21:28:59|45977.56
21:29:00|45977.56
21:29:01|45977.56
21:29:02|45977.55
21:29:03|45977.55
21:29:04|45977.55
21:29:05|45977.27
21:29:06|45974.82
21:29:07|45974.58
21:29:09|45971.99
21:29:10|45971.99
21:29:11|45971.99
21:29:12|45971.99
21:29:12|45958.5
21:29:14|45958.5
21:29:15|45958.5
21:29:16|45958.5
21:29:17|45960.71
21:29:18|45960.71
21:29:18|45960.71
21:29:20|45960.71
21:29:21|45960.71
21:29:22|45960.71
21:29:23|45960.71
21:29:24|45955.84
21:29:26|45955.85
21:29:27|45955.85
21:29:28|45951.8
21:29:28|45950.62
21:29:30|45950.
21:29:31|45950.
21:29:32|45950.
21:29:33|45950.
21:29:34|45950.01
21:29:35|45950.
21:29:36|45950.
21:29:37|45950.
21:29:38|45950.
21:29:39|45941.83
21:29:40|45941.82
21:29:41|45941.82
21:29:42|45941.83
21:29:43|45941.83
21:29:44|45941.82
21:29:46|45940.01
21:29:46|45940.01
21:29:47|45940.01
21:29:48|45940.01
21:29:49|45940.01
21:29:50|45940.
21:29:51|45940.01
21:29:52|45940.
21:29:54|45935.12
21:29:55|45930.01
21:29:56|45930.
21:29:57|45931.75
21:29:59|45931.76
21:30:00|45932.
21:30:01|45931.99
21:30:02|45931.99
21:30:03|45932.01
21:30:03|45932.01
21:30:05|45932.02
21:30:06|45965.06
21:30:07|45965.06
21:30:08|45965.31
21:30:10|45970.55
21:30:11|45970.56
21:30:11|45970.55
21:30:13|45970.37
21:30:14|45972.28
21:30:15|45980.53
21:30:17|45987.16
21:30:18|45987.16
21:30:19|45994.82
21:30:20|46026.84
21:30:21|46023.16
21:30:23|46023.17
21:30:24|46024.73
21:30:24|46024.73
21:30:26|46035.87
21:30:27|46027.02
21:30:27|46027.02
21:30:29|46027.03
21:30:29|46031.01
21:30:31|46037.65
21:30:32|46037.66
21:30:32|46037.73
21:30:34|46051.47
21:30:35|46048.76
21:30:35|46048.77
21:30:38|46056.75
21:30:38|46056.75
21:30:39|46056.74
21:30:40|46056.75
21:30:41|46056.75
21:30:42|46056.74
21:30:43|46056.75
21:30:44|46060.72
21:30:45|46060.72
21:30:46|46060.72
21:30:47|46060.92
21:30:48|46061.54
21:30:49|46062.67
21:30:50|46070.26
21:30:51|46075.35
21:30:52|46091.94
21:30:53|46091.94
21:30:55|46093.57
21:30:57|46089.57
21:30:57|46089.57
21:30:58|46088.11
21:30:59|46085.09
21:31:00|46080.2
21:31:02|46079.77
21:31:03|46083.45
21:31:04|46083.46
21:31:06|46083.46
21:31:07|46083.45
21:31:07|46083.45
21:31:09|46080.47
21:31:09|46080.47
21:31:10|46080.46
21:31:12|46080.46
21:31:13|46079.52
21:31:14|46076.91
21:31:16|46076.91
21:31:16|46073.59
21:31:18|46070.26
21:31:19|46070.26
21:31:20|46070.27
21:31:21|46070.27
21:31:22|46070.24
21:31:23|46070.25
21:31:24|46070.24
21:31:25|46070.21
21:31:26|46070.21
21:31:27|46070.21
21:31:28|46069.86
21:31:29|46069.86
21:31:30|46069.86
21:31:31|46069.86
21:31:32|46069.86
21:31:33|46069.86
21:31:34|46069.86
21:31:35|46069.86
21:31:36|46069.87
21:31:37|46069.86
21:31:38|46069.86
21:31:39|46069.86
21:31:40|46069.86
21:31:41|46069.87
21:31:42|46069.87
21:31:43|46069.87
21:31:44|46069.87
21:31:45|46069.86
21:31:46|46069.86
21:31:47|46069.87
21:31:48|46069.86
21:31:49|46069.86
21:31:50|46070.92
21:31:51|46070.91
21:31:52|46070.91
21:31:53|46070.91
21:31:54|46070.91
21:31:55|46070.91
21:31:56|46070.92
21:31:58|46070.91
21:31:59|46070.92
21:32:00|46070.92
21:32:01|46070.92
21:32:02|46070.91
21:32:03|46070.91
21:32:05|46070.91
21:32:06|46070.91
21:32:07|46070.91
21:32:08|46070.92
21:32:09|46070.92
21:32:11|46070.91
21:32:11|46070.91
21:32:12|46070.91
21:32:13|46070.91
21:32:14|46070.91
21:32:15|46070.91
21:32:16|46070.92
21:32:17|46070.92
21:32:18|46074.11
21:32:19|46077.46
21:32:20|46077.46
21:32:21|46077.46
21:32:22|46078.52
21:32:23|46078.53
21:32:24|46078.52
21:32:25|46078.51
21:32:26|46074.13
21:32:27|46071.63
21:32:28|46071.63
21:32:29|46071.63
21:32:30|46071.63
21:32:31|46071.63
21:32:32|46071.63
21:32:33|46071.63
21:32:34|46071.63
21:32:35|46067.39
21:32:36|46067.4
21:32:38|46067.39
21:32:39|46065.29
21:32:40|46065.3
21:32:40|46065.3
21:32:41|46065.3
21:32:42|46065.3
21:32:44|46065.3
21:32:45|46065.29
21:32:46|46065.3
21:32:47|46065.3
21:32:48|46065.3
21:32:49|46065.29
21:32:50|46065.3
21:32:51|46065.29
21:32:51|46065.29
21:32:52|46065.29
21:32:53|46065.29
21:32:54|46065.3
21:32:55|46065.3
21:32:58|46065.29
21:32:59|46065.29
21:33:01|46065.29
21:33:01|46065.29
21:33:02|46065.29
21:33:03|46065.3
21:33:04|46065.29
21:33:05|46065.29
21:33:07|46065.3
21:33:08|46065.3
21:33:09|46065.29
21:33:10|46065.29
21:33:11|46065.29
21:33:12|46065.3
21:33:13|46065.3
21:33:14|46065.3
21:33:15|46065.3
21:33:16|46065.29
21:33:17|46065.29
21:33:19|46065.29
21:33:19|46065.29
21:33:20|46065.29
21:33:21|46065.29
21:33:23|46065.29
21:33:23|46065.3
21:33:24|46065.3
21:33:25|46065.29
21:33:27|46065.29
21:33:28|46065.29
21:33:29|46065.29
21:33:30|46065.29
21:33:31|46065.29
21:33:32|46065.29
21:33:33|46065.29
21:33:34|46065.29
21:33:35|46065.3
21:33:36|46065.3
21:33:37|46065.29
21:33:38|46065.29
21:33:39|46065.29
21:33:40|46065.3
21:33:41|46065.3
21:33:42|46065.29
21:33:43|46065.3
21:33:44|46065.29
21:33:45|46065.29
21:33:46|46065.29
21:33:47|46065.28
21:33:48|46065.28
21:33:49|46065.28
21:33:50|46065.28
21:33:51|46065.28
21:33:52|46065.28
21:33:53|46065.28
21:33:54|46065.28
21:33:55|46065.28
21:33:56|46065.28
21:33:57|46065.04
21:33:58|46060.03
21:34:00|46060.04
21:34:01|46060.04
21:34:01|46060.03
21:34:03|46060.04
21:34:03|46060.03
21:34:05|46060.03
21:34:06|46060.03
21:34:06|46060.04
21:34:08|46060.04
21:34:08|46060.04
21:34:10|46060.03
21:34:11|46060.04
21:34:12|46060.03
21:34:13|46060.03
21:34:14|46060.04
21:34:15|46060.04
21:34:16|46060.04
21:34:17|46060.03
21:34:18|46060.04
21:34:19|46060.04
21:34:20|46060.04
21:34:22|46060.03
21:34:23|46060.03
21:34:24|46060.03
21:34:25|46060.03
21:34:25|46060.03
21:34:27|46060.03
21:34:28|46060.04
21:34:30|46060.03
21:34:31|46060.04
21:34:31|46060.04
21:34:33|46060.03
21:34:33|46060.04
21:34:34|46063.81
21:34:35|46060.47
21:34:36|46057.17
21:34:37|46057.17
21:34:38|46057.16
21:34:39|46057.16
21:34:40|46057.16
21:34:41|46057.16
21:34:42|46057.16
21:34:44|46057.16
21:34:44|46057.16
21:34:45|46057.16
21:34:47|46057.17
21:34:48|46057.16
21:34:49|46057.16
21:34:49|46057.16
21:34:50|46057.16
21:34:52|46057.17
21:34:52|46057.16
21:34:54|46057.16
21:34:55|46057.16
21:34:56|46057.17
21:34:57|46057.17
21:34:58|46057.17
21:34:58|46057.17
21:35:00|46057.16
21:35:01|46057.17
21:35:02|46057.17
21:35:04|46057.17
21:35:04|46057.17
21:35:06|46057.17
21:35:07|46057.17
21:35:07|46057.17
21:35:09|46057.41
21:35:10|46057.73
21:35:10|46057.73
21:35:12|46057.73
21:35:13|46059.02
21:35:14|46059.02
21:35:14|46059.02
21:35:15|46059.03
21:35:16|46059.03
21:35:18|46059.03
21:35:18|46059.03
21:35:19|46060.04
21:35:21|46060.04
21:35:22|46060.04
21:35:23|46060.04
21:35:24|46061.85
21:35:25|46065.28
21:35:26|46065.28
21:35:27|46065.28
21:35:28|46065.28
21:35:29|46065.28
21:35:30|46065.28
21:35:31|46065.29
21:35:32|46065.29
21:35:33|46065.29
21:35:34|46065.29
21:35:35|46065.29
21:35:36|46065.29
21:35:37|46065.28
21:35:38|46065.29
21:35:39|46065.28
21:35:40|46065.28
21:35:41|46064.58
21:35:42|46064.58
21:35:43|46064.58
21:35:44|46064.58
21:35:45|46064.32
21:35:46|46064.33
21:35:47|46064.32
21:35:48|46064.33
21:35:49|46064.33
21:35:50|46064.33
21:35:51|46064.33
21:35:52|46064.33
21:35:53|46064.33
21:35:54|46064.33
21:35:55|46064.33
21:35:56|46064.33
21:35:58|46064.33
21:35:59|46064.33
21:36:01|46065.29
21:36:01|46065.29
21:36:03|46065.29
21:36:05|46065.29
21:36:05|46065.33
21:36:06|46065.33
21:36:07|46065.33
21:36:08|46065.33
21:36:09|46065.34
21:36:10|46065.34
21:36:11|46066.37
21:36:12|46066.37
21:36:13|46069.25
21:36:14|46069.25
21:36:15|46069.24
21:36:17|46069.25
21:36:18|46069.25
21:36:19|46069.5
21:36:20|46069.51
21:36:22|46069.51
21:36:22|46070.94
21:36:24|46078.27
21:36:24|46078.28
21:36:25|46078.28
21:36:27|46078.28
21:36:27|46078.28
21:36:29|46078.27
21:36:30|46078.27
21:36:31|46078.28
21:36:32|46078.28
21:36:33|46078.28
21:36:34|46078.28
21:36:35|46078.28
21:36:36|46078.28
21:36:37|46078.28
21:36:39|46078.28
21:36:40|46078.28
21:36:41|46078.28
21:36:42|46078.28
21:36:42|46078.44
21:36:44|46078.51
21:36:45|46086.78
21:36:45|46086.78
21:36:48|46091.8
21:36:48|46091.8
21:36:49|46091.8
21:36:50|46092.96
21:36:51|46092.95
21:36:52|46099.99
21:36:53|46099.99
21:36:54|46100.
21:36:55|46101.67
21:36:56|46111.11
21:36:57|46111.11
21:36:58|46119.69
21:36:59|46119.7
21:37:00|46140.
21:37:02|46139.99
21:37:03|46140.
21:37:04|46141.32
21:37:05|46141.32
21:37:07|46141.32
21:37:07|46141.72
21:37:09|46145.12
21:37:10|46145.12
21:37:11|46145.12
21:37:12|46145.38
21:37:14|46145.82
21:37:15|46145.82
21:37:16|46145.82
21:37:16|46145.82
21:37:18|46145.83
21:37:18|46145.83
21:37:20|46145.83
21:37:22|46145.82
21:37:22|46145.83
21:37:23|46145.82
21:37:25|46145.82
21:37:25|46145.82
21:37:26|46145.83
21:37:27|46145.83
21:37:28|46145.83
21:37:30|46145.82
21:37:31|46145.82
21:37:32|46145.82
21:37:33|46145.82
21:37:34|46145.82
21:37:35|46145.84
21:37:36|46145.84
21:37:37|46151.88
21:37:38|46151.88
21:37:39|46151.88
21:37:41|46148.74
21:37:41|46150.94
21:37:42|46150.95
21:37:43|46150.94
21:37:44|46150.94
21:37:45|46150.94
21:37:46|46150.95
21:37:47|46150.95
21:37:48|46152.33
21:37:49|46152.33
21:37:50|46152.33
21:37:51|46160.
21:37:52|46160.72
21:37:53|46161.11
21:37:54|46161.11
21:37:55|46161.58
21:37:56|46161.58
21:37:57|46162.56
21:37:58|46164.67
21:37:59|46165.
21:38:00|46165.
21:38:02|46165.
21:38:03|46165.
21:38:04|46165.
21:38:05|46165.
21:38:06|46165.58
21:38:07|46165.58
21:38:09|46172.31
21:38:09|46174.44
21:38:11|46175.96
21:38:12|46175.97
21:38:13|46175.97
21:38:14|46175.99
21:38:15|46176.45
21:38:16|46176.46
21:38:16|46181.63
21:38:18|46181.63
21:38:19|46183.05
21:38:19|46183.05
21:38:21|46184.9
21:38:22|46188.07
21:38:23|46188.33
21:38:24|46188.33
21:38:25|46188.33
21:38:25|46189.72
21:38:27|46189.72
21:38:27|46189.72
21:38:28|46189.72
21:38:30|46192.76
21:38:31|46192.77
21:38:31|46193.45
21:38:34|46193.45
21:38:34|46193.45
21:38:36|46193.45
21:38:37|46193.45
21:38:38|46193.45
21:38:39|46193.45
21:38:40|46194.69
21:38:41|46200.
21:38:42|46199.99
21:38:44|46209.99
21:38:44|46209.99
21:38:45|46209.99
21:38:46|46210.
21:38:48|46211.79
21:38:48|46217.58
21:38:49|46233.1
21:38:50|46233.1
21:38:51|46233.11
21:38:52|46235.23
21:38:53|46249.99
21:38:54|46250.01
21:38:55|46255.9
21:38:57|46256.23
21:38:57|46260.
21:38:59|46261.5
21:38:59|46262.92
21:39:01|46269.19
21:39:01|46273.58
21:39:04|46279.99
21:39:04|46280.
21:39:05|46279.99
21:39:07|46285.71
21:39:08|46289.94
21:39:10|46293.
21:39:10|46298.24
21:39:11|46300.
21:39:12|46300.
21:39:13|46300.
21:39:14|46300.
21:39:15|46300.
21:39:16|46300.02
21:39:17|46300.58
21:39:18|46314.61
21:39:19|46314.61
21:39:21|46314.61
21:39:21|46314.62
21:39:23|46314.61
21:39:23|46314.61
21:39:24|46314.61
21:39:25|46314.62
21:39:27|46314.62
21:39:27|46314.61
21:39:29|46314.77
21:39:29|46314.77
21:39:31|46314.77
21:39:32|46314.77
21:39:33|46314.77
21:39:33|46314.77
21:39:34|46314.77
21:39:36|46314.77
21:39:36|46314.78
21:39:38|46314.78
21:39:38|46314.78
21:39:39|46314.77
21:39:40|46314.64
21:39:42|46314.64
21:39:43|46314.62
21:39:44|46314.62
21:39:45|46314.62
21:39:46|46314.63
21:39:47|46314.62
21:39:48|46314.62
21:39:50|46314.63
21:39:50|46314.63
21:39:52|46314.62
21:39:52|46314.63
21:39:54|46314.64
21:39:55|46314.64
21:39:56|46314.63
21:39:57|46314.64
21:39:58|46314.63
21:39:59|46314.64
21:40:00|46314.63
21:40:01|46314.64
21:40:03|46314.63
21:40:05|46314.63
21:40:06|46315.
21:40:08|46316.35
21:40:09|46319.9
21:40:11|46320.12
21:40:11|46320.13
21:40:12|46320.96
21:40:13|46320.96
21:40:14|46320.96
21:40:15|46320.97
21:40:16|46320.96
21:40:18|46320.97
21:40:18|46320.97
21:40:20|46320.97
21:40:21|46320.96
21:40:22|46320.97
21:40:23|46320.97
21:40:24|46320.97
21:40:25|46320.97
21:40:25|46320.97
21:40:27|46320.96
21:40:28|46320.96
21:40:29|46320.97
21:40:30|46320.97
21:40:31|46320.96
21:40:32|46320.96
21:40:33|46320.96
21:40:34|46320.97
21:40:35|46323.43
21:40:36|46323.44
21:40:37|46323.43
21:40:37|46323.43
21:40:40|46321.9
21:40:40|46321.9
21:40:41|46320.96
21:40:43|46326.53
21:40:44|46326.53
21:40:45|46324.82
21:40:46|46324.82
21:40:47|46324.82
21:40:49|46324.82
21:40:50|46324.82
21:40:50|46324.82
21:40:52|46324.82
21:40:53|46324.82
21:40:53|46324.82
21:40:55|46324.82
21:40:56|46324.82
21:40:57|46324.01
21:40:58|46324.01
21:41:00|46324.02
21:41:01|46324.02
21:41:01|46324.02
21:41:03|46324.02
21:41:04|46324.02
21:41:06|46324.01
21:41:06|46324.01
21:41:07|46324.01
21:41:08|46324.01
21:41:09|46324.01
21:41:11|46324.01
21:41:12|46324.01
21:41:13|46324.02
21:41:14|46324.02
21:41:15|46324.02
21:41:16|46324.01
21:41:17|46324.01
21:41:18|46323.
21:41:19|46323.
21:41:20|46323.
21:41:21|46320.13
21:41:22|46320.13
21:41:23|46320.13
21:41:24|46320.13
21:41:25|46320.14
21:41:26|46320.13
21:41:27|46322.46
21:41:28|46322.46
21:41:30|46322.46
21:41:31|46320.97
21:41:32|46320.97
21:41:33|46320.96
21:41:34|46320.97
21:41:35|46320.96
21:41:36|46320.96
21:41:37|46319.71
21:41:38|46319.72
21:41:39|46319.71
21:41:41|46319.72
21:41:42|46319.72
21:41:43|46312.47
21:41:44|46312.47
21:41:44|46312.46
21:41:45|46312.46
21:41:46|46312.46
21:41:48|46312.46
21:41:48|46312.46
21:41:50|46312.46
21:41:50|46312.46
21:41:51|46309.55
21:41:53|46309.55
21:41:54|46309.55
21:41:55|46308.37
21:41:55|46301.88
21:41:56|46301.63
21:41:57|46300.
21:41:58|46290.43
21:42:00|46283.34
21:42:00|46283.32
21:42:02|46283.32
21:42:03|46275.52
21:42:03|46270.56
21:42:05|46270.56
21:42:06|46262.58
21:42:07|46255.89
21:42:08|46254.98
21:42:09|46251.59
21:42:11|46250.01
21:42:11|46250.
21:42:12|46247.14
21:42:14|46244.83
21:42:16|46240.54
21:42:16|46240.54
21:42:18|46225.64
21:42:18|46225.63
21:42:20|46223.52
21:42:21|46220.89
21:42:22|46218.59
21:42:23|46215.38
21:42:24|46215.38
21:42:25|46215.38
21:42:26|46215.38
21:42:27|46214.58
21:42:28|46214.59
21:42:29|46214.59
21:42:30|46213.3
21:42:31|46213.3
21:42:32|46210.01
21:42:33|46210.01
21:42:35|46210.01
21:42:36|46210.
21:42:37|46210.68
21:42:38|46210.68
21:42:40|46210.68
21:42:40|46210.69
21:42:41|46207.84
21:42:42|46207.84
21:42:43|46207.85
21:42:44|46207.85
21:42:45|46209.3
21:42:46|46213.3
21:42:47|46213.3
21:42:48|46223.29
21:42:49|46233.84
21:42:50|46233.84
21:42:51|46233.83
21:42:52|46233.83
21:42:53|46242.81
21:42:54|46250.26
21:42:55|46250.27
21:42:56|46250.27
21:42:57|46250.27
21:42:58|46250.27
21:42:59|46264.83
21:43:00|46265.43
21:43:01|46268.83
21:43:02|46273.99
21:43:03|46273.99
21:43:04|46274.
21:43:05|46277.77
21:43:07|46292.21
21:43:08|46297.67
21:43:09|46297.68
21:43:11|46306.54
21:43:12|46312.55
21:43:13|46312.57
21:43:14|46312.57
21:43:16|46312.57
21:43:17|46312.61
21:43:17|46312.6
21:43:19|46312.63
21:43:19|46313.94
21:43:20|46313.94
21:43:21|46313.95
21:43:23|46315.1
21:43:25|46315.1
21:43:25|46316.79
21:43:26|46316.79
21:43:27|46316.8
21:43:29|46316.8
21:43:30|46316.8
21:43:31|46316.8
21:43:32|46326.51
21:43:33|46319.02
21:43:34|46315.14
21:43:35|46315.14
21:43:36|46315.14
21:43:37|46315.14
21:43:38|46315.14
21:43:39|46315.14
21:43:40|46315.14
21:43:42|46298.98
21:43:42|46298.98
21:43:43|46298.98
21:43:44|46298.98
21:43:45|46298.98
21:43:47|46298.98
21:43:47|46298.98
21:43:48|46293.96
21:43:50|46293.96
21:43:50|46293.96
21:43:52|46275.97
21:43:53|46275.98
21:43:54|46262.84
21:43:55|46266.07
21:43:56|46266.07
21:43:57|46266.07
21:43:58|46266.06
21:43:59|46260.11
21:44:00|46254.78
21:44:01|46252.21
21:44:02|46252.21
21:44:03|46250.
21:44:05|46244.83
21:44:06|46244.83
21:44:07|46243.71
21:44:07|46243.71
21:44:10|46243.71
21:44:11|46243.72
21:44:13|46243.72
21:44:13|46243.72
21:44:14|46243.04
21:44:15|46242.82
21:44:16|46254.79
21:44:17|46274.12
21:44:18|46274.12
21:44:19|46292.63
21:44:20|46292.63
21:44:21|46293.97
21:44:22|46289.6
21:44:23|46276.36
21:44:24|46268.85
21:44:25|46250.98
21:44:26|46250.98
21:44:27|46250.96
21:44:28|46248.72
21:44:31|46244.84
21:44:32|46230.39
21:44:33|46234.05
21:44:34|46241.78
21:44:35|46250.86
21:44:35|46258.74
21:44:37|46258.74
21:44:38|46255.28
21:44:38|46255.28
21:44:40|46261.62
21:44:41|46261.63
21:44:42|46261.63
21:44:43|46261.63
21:44:44|46261.63
21:44:45|46261.64
21:44:46|46261.64
21:44:47|46261.64
21:44:48|46268.82
21:44:49|46268.82
21:44:50|46268.82
21:44:51|46268.82
21:44:52|46268.83
21:44:53|46268.83
21:44:54|46268.83
21:44:55|46268.85
21:44:56|46273.45
21:44:57|46273.45
21:44:57|46273.45
21:44:59|46280.78
21:45:00|46280.78
21:45:01|46278.46
21:45:02|46278.45
21:45:02|46278.45
21:45:03|46278.46
21:45:05|46280.82
21:45:06|46281.22
21:45:07|46281.22
21:45:08|46281.22
21:45:09|46281.22
21:45:11|46281.22
21:45:11|46282.1
21:45:12|46282.09
21:45:14|46282.09
21:45:16|46282.1
21:45:17|46282.09
21:45:18|46282.09
21:45:19|46282.09
21:45:21|46282.09
21:45:21|46282.09
21:45:22|46282.1
21:45:24|46282.1
21:45:25|46282.1
21:45:25|46282.09
21:45:27|46282.09
21:45:27|46282.09
21:45:28|46282.1
21:45:29|46282.1
21:45:30|46282.09
21:45:32|46282.09
21:45:33|46282.09
21:45:33|46282.09
21:45:34|46278.23
21:45:35|46278.23
21:45:36|46273.19
21:45:38|46273.19
21:45:38|46273.19
21:45:39|46273.19
21:45:40|46273.18
21:45:41|46273.19
21:45:43|46269.69
21:45:43|46269.69
21:45:45|46269.69
21:45:45|46269.69
21:45:47|46269.68
21:45:47|46269.68
21:45:50|46269.68
21:45:50|46269.68
21:45:51|46268.85
21:45:52|46268.84
21:45:53|46268.85
21:45:54|46268.85
21:45:55|46268.84
21:45:56|46268.84
21:45:57|46268.84
21:45:58|46268.84
21:45:59|46268.84
21:46:00|46268.85
21:46:01|46268.85
21:46:02|46268.85
21:46:03|46268.84
21:46:04|46268.85
21:46:05|46268.85
21:46:07|46268.84
21:46:08|46268.84
21:46:09|46268.84
21:46:11|46258.19
21:46:11|46258.19
21:46:13|46258.18
21:46:14|46258.17
21:46:16|46258.17
21:46:17|46258.17
21:46:17|46248.59
21:46:18|46248.59
21:46:20|46243.04
21:46:21|46242.1
21:46:22|46242.1
21:46:23|46242.1
21:46:24|46242.1
21:46:25|46242.1
21:46:26|46242.1
21:46:27|46242.1
21:46:28|46242.1
21:46:29|46242.09
21:46:30|46259.36
21:46:32|46259.36
21:46:32|46259.36
21:46:33|46259.37
21:46:34|46263.52
21:46:35|46263.52
21:46:36|46262.04
21:46:37|46262.03
21:46:39|46262.03
21:46:40|46262.03
21:46:41|46262.03
21:46:41|46262.03
21:46:43|46262.03
21:46:43|46262.03
21:46:45|46262.03
21:46:46|46262.03
21:46:46|46262.03
21:46:47|46262.04
21:46:48|46262.04
21:46:50|46262.03
21:46:50|46262.03
21:46:51|46262.03
21:46:53|46262.03
21:46:53|46262.03
21:46:54|46262.03
21:46:55|46262.04
21:46:57|46268.82
21:46:57|46269.64
21:46:58|46269.64
21:46:59|46269.64
21:47:00|46269.63
21:47:02|46269.63
21:47:03|46269.63
21:47:03|46269.64
21:47:05|46269.99
21:47:06|46269.99
21:47:07|46270.
21:47:08|46270.
21:47:09|46270.
21:47:10|46270.
21:47:12|46270.
21:47:12|46270.
21:47:13|46270.
21:47:15|46270.
21:47:15|46270.
21:47:17|46269.99
21:47:18|46269.99
21:47:19|46270.
21:47:20|46270.
21:47:21|46270.
21:47:23|46270.01
21:47:23|46270.01
21:47:24|46270.01
21:47:25|46270.01
21:47:26|46270.01
21:47:27|46270.01
21:47:28|46270.01
21:47:29|46270.01
21:47:30|46270.01
21:47:31|46270.01
21:47:33|46272.49
21:47:33|46272.49
21:47:35|46270.42
21:47:35|46270.42
21:47:37|46270.42
21:47:38|46270.42
21:47:39|46270.41
21:47:40|46270.42
21:47:41|46270.42
21:47:42|46270.42
21:47:42|46274.98
21:47:44|46272.77
21:47:46|46272.77
21:47:46|46272.78
21:47:47|46272.78
21:47:48|46272.78
21:47:49|46272.77
21:47:50|46272.77
21:47:51|46272.77
21:47:52|46272.77
21:47:54|46272.78
21:47:55|46278.17
21:47:56|46278.17
21:47:57|46278.17
21:47:58|46278.17
21:47:59|46278.18
21:48:00|46278.18
21:48:01|46278.18
21:48:02|46278.18
21:48:02|46278.18
21:48:05|46278.18
21:48:05|46278.18
21:48:06|46278.17
21:48:07|46278.18
21:48:08|46278.2
21:48:09|46278.2
21:48:10|46278.2
21:48:12|46278.19
21:48:13|46278.19
21:48:15|46278.19
21:48:16|46278.19
21:48:17|46278.19
21:48:18|46278.19
21:48:19|46278.19
21:48:20|46278.19
21:48:21|46278.2
21:48:22|46278.2
21:48:23|46278.24
21:48:24|46280.32
21:48:25|46280.32
21:48:26|46280.32
21:48:27|46280.34
21:48:29|46280.34
21:48:30|46280.34
21:48:30|46281.23
21:48:31|46281.23
21:48:33|46281.23
21:48:34|46282.08
21:48:35|46282.08
21:48:36|46282.08
21:48:37|46282.08
21:48:38|46282.09
21:48:40|46282.09
21:48:41|46282.09
21:48:42|46282.09
21:48:42|46283.86
21:48:45|46283.86
21:48:45|46283.87
21:48:47|46283.86
21:48:48|46283.86
21:48:49|46283.86
21:48:50|46283.86
21:48:51|46283.87
21:48:51|46283.87
21:48:52|46283.86
21:48:54|46283.86
21:48:55|46283.87
21:48:56|46283.87
21:48:57|46283.87
21:48:59|46283.86
21:48:59|46283.86
21:49:00|46283.86
21:49:01|46283.87
21:49:02|46283.87
21:49:03|46283.87
21:49:04|46283.87
21:49:05|46283.87
21:49:06|46283.87
21:49:07|46283.01
21:49:08|46283.01
21:49:09|46282.09
21:49:10|46277.92
21:49:11|46273.87
21:49:13|46273.86
21:49:15|46273.86
21:49:16|46270.66
21:49:17|46270.66
21:49:19|46270.66
21:49:19|46270.66
21:49:20|46270.66
21:49:22|46270.67
21:49:23|46270.67
21:49:24|46270.67
21:49:24|46270.66
21:49:25|46270.66
21:49:26|46270.67
21:49:28|46270.67
21:49:29|46270.67
21:49:29|46270.6
21:49:31|46270.6
21:49:31|46263.62
21:49:33|46263.62
21:49:34|46263.62
21:49:35|46263.62
21:49:36|46263.61
21:49:37|46263.61
21:49:38|46263.62
21:49:40|46266.34
21:49:41|46264.37
21:49:42|46264.37
21:49:43|46264.37
21:49:44|46264.37
21:49:45|46264.37
21:49:45|46264.37
21:49:47|46264.38
21:49:47|46264.37
21:49:48|46264.38
21:49:49|46264.38
21:49:51|46264.37
21:49:51|46264.37
21:49:52|46264.37
21:49:53|46264.37
21:49:55|46264.37
21:49:56|46264.37
21:49:56|46264.38
21:49:57|46264.38
21:49:58|46264.38
21:49:59|46264.37
21:50:01|46264.37
21:50:02|46264.37
21:50:03|46264.37
21:50:03|46276.99
21:50:05|46276.99
21:50:05|46276.99
21:50:06|46281.63
21:50:08|46279.64
21:50:09|46279.63
21:50:10|46279.63
21:50:11|46279.63
21:50:12|46279.63
21:50:13|46279.63
21:50:15|46279.63
21:50:15|46279.63
21:50:17|46279.63
21:50:19|46281.96
21:50:20|46281.96
21:50:20|46281.96
21:50:22|46281.96
21:50:23|46281.96
21:50:24|46281.96
21:50:26|46281.96
21:50:26|46281.96
21:50:27|46281.96
21:50:28|46281.96
21:50:29|46281.95
21:50:30|46281.95
21:50:32|46281.95
21:50:34|46281.96
21:50:34|46281.96
21:50:35|46281.96
21:50:36|46281.96
21:50:37|46281.96
21:50:38|46281.96
21:50:39|46281.96
21:50:40|46281.96
21:50:41|46281.96
21:50:42|46281.96
21:50:43|46281.96
21:50:44|46281.96
21:50:45|46281.96
21:50:46|46279.71
21:50:47|46279.71
21:50:48|46279.71
21:50:49|46279.64
21:50:50|46279.64
21:50:51|46279.64
21:50:52|46279.64
21:50:53|46279.64
21:50:54|46279.64
21:50:55|46268.28
21:50:57|46271.38
21:50:58|46276.55
21:50:59|46276.55
21:51:00|46276.54
21:51:01|46276.54
21:51:02|46276.54
21:51:03|46275.07
21:51:04|46271.39
21:51:05|46271.39
21:51:06|46271.39
21:51:07|46271.37
21:51:08|46271.37
21:51:09|46271.38
21:51:10|46271.37
21:51:11|46271.38
21:51:12|46271.37
21:51:14|46271.37
21:51:14|46264.01
21:51:16|46264.01
21:51:18|46263.32
21:51:18|46263.32
21:51:19|46263.32
21:51:20|46263.32
21:51:21|46262.57
21:51:23|46262.05
21:51:24|46269.43
21:51:25|46269.43
21:51:27|46269.42
21:51:27|46269.42
21:51:28|46269.42
21:51:30|46269.42
21:51:30|46269.42
21:51:32|46269.42
21:51:33|46269.42
21:51:34|46269.42
21:51:35|46269.42
21:51:36|46268.36
21:51:37|46268.36
21:51:38|46262.51
21:51:38|46262.04
21:51:40|46262.04
21:51:41|46262.04
21:51:42|46262.04
21:51:43|46262.04
21:51:44|46262.05
21:51:45|46262.05
21:51:46|46262.04
21:51:47|46260.
21:51:49|46259.07
21:51:49|46257.81
21:51:50|46257.81
21:51:51|46254.95
21:51:52|46254.95
21:51:53|46254.95
21:51:54|46254.96
21:51:55|46254.96
21:51:56|46254.96
21:51:57|46254.96
21:51:58|46252.83
21:51:59|46252.83
21:52:00|46252.83
21:52:01|46252.83
21:52:02|46252.83
21:52:03|46252.83
21:52:04|46252.83
21:52:05|46252.83
21:52:06|46252.83
21:52:07|46252.83
21:52:08|46252.83
21:52:09|46252.83
21:52:10|46252.83
21:52:11|46252.83
21:52:12|46252.83
21:52:13|46252.83
21:52:14|46252.83
21:52:16|46252.83
21:52:18|46239.18
21:52:19|46239.19
21:52:21|46239.19
21:52:21|46239.19
21:52:22|46239.19
21:52:23|46239.19
21:52:24|46238.18
21:52:25|46238.18
21:52:26|46238.16
21:52:27|46238.16
21:52:28|46238.16
21:52:29|46238.16
21:52:30|46249.89
21:52:31|46257.82
21:52:32|46260.27
21:52:33|46260.27
21:52:34|46260.27
21:52:35|46260.27
21:52:36|46260.27
21:52:37|46260.27
21:52:38|46260.27
21:52:39|46260.27
21:52:40|46260.27
21:52:41|46260.15
21:52:42|46260.15
21:52:43|46260.15
21:52:44|46260.15
21:52:45|46260.15
21:52:47|46260.16
21:52:48|46260.16
21:52:49|46260.16
21:52:50|46260.16
21:52:51|46260.16
21:52:52|46260.16
21:52:53|46260.15
21:52:54|46260.15
21:52:55|46260.15
21:52:56|46260.15
21:52:57|46260.15
21:52:58|46260.15
21:52:59|46260.12
21:53:00|46260.12
21:53:02|46257.58
21:53:03|46257.57
21:53:03|46257.57
21:53:04|46257.57
21:53:06|46257.58
21:53:07|46257.58
21:53:07|46257.58
21:53:08|46252.39
21:53:09|46252.39
21:53:11|46252.39
21:53:12|46252.39
21:53:13|46257.58
21:53:14|46257.58
21:53:15|46258.82
21:53:16|46260.12
21:53:18|46260.12
21:53:20|46253.22
21:53:21|46246.42
21:53:22|46246.42
21:53:22|46246.42
21:53:24|46246.42
21:53:24|46243.05
21:53:26|46243.05
21:53:27|46243.05
21:53:28|46243.05
21:53:29|46259.
21:53:30|46264.88
21:53:32|46264.88
21:53:33|46264.88
21:53:33|46264.88
21:53:35|46264.88
21:53:36|46264.88
21:53:37|46264.88
21:53:38|46264.88
21:53:39|46264.89
21:53:39|46264.89
21:53:41|46264.89
21:53:42|46264.89
21:53:42|46264.89
21:53:44|46264.89
21:53:45|46264.89
21:53:46|46264.89
21:53:47|46264.88
21:53:48|46264.88
21:53:49|46264.89
21:53:50|46264.89
21:53:51|46264.89
21:53:52|46264.88
21:53:53|46264.88
21:53:55|46264.89
21:53:55|46264.89
21:53:56|46264.89
21:53:57|46264.89
21:53:59|46264.88
21:54:00|46264.88
21:54:01|46264.89
21:54:02|46264.89
21:54:03|46264.89
21:54:04|46264.89
21:54:05|46264.89
21:54:06|46264.89
21:54:07|46264.89
21:54:08|46264.89
21:54:09|46264.89
21:54:11|46264.89
21:54:11|46264.89
21:54:13|46264.89
21:54:14|46264.89
21:54:14|46264.89
21:54:16|46264.89
21:54:16|46264.9
21:54:19|46265.
21:54:20|46274.12
21:54:21|46274.11
21:54:23|46274.11
21:54:23|46274.12
21:54:24|46274.12
21:54:25|46274.11
21:54:26|46274.11
21:54:27|46274.11
21:54:29|46274.11
21:54:31|46274.12
21:54:31|46274.12
21:54:32|46274.12
21:54:33|46274.11
21:54:34|46274.12
21:54:35|46281.81
21:54:36|46281.81
21:54:37|46281.81
21:54:38|46280.35
21:54:39|46280.35
21:54:40|46280.35
21:54:41|46280.35
21:54:43|46280.36
21:54:44|46280.36
21:54:45|46280.36
21:54:46|46280.36
21:54:46|46280.35
21:54:49|46280.35
21:54:49|46276.27
21:54:50|46276.27
21:54:51|46276.28
21:54:52|46276.28
21:54:53|46276.28
21:54:54|46276.28
21:54:55|46276.27
21:54:56|46276.27
21:54:57|46276.27
21:54:59|46276.28
21:55:00|46276.28
21:55:02|46276.28
21:55:02|46276.28
21:55:03|46276.28
21:55:04|46276.28
21:55:05|46276.28
21:55:07|46276.28
21:55:09|46276.28
21:55:09|46276.28
21:55:11|46276.28
21:55:11|46276.27
21:55:12|46276.27
21:55:14|46276.28
21:55:15|46276.27
21:55:15|46276.27
21:55:16|46276.24
21:55:17|46276.25
21:55:18|46276.25
21:55:20|46276.25
21:55:22|46276.25
21:55:22|46276.25
21:55:23|46276.25
21:55:25|46276.24
21:55:26|46276.25
21:55:27|46276.25
21:55:28|46276.25
21:55:29|46276.25
21:55:30|46276.25
21:55:31|46276.27
21:55:32|46276.27
21:55:33|46276.26
21:55:34|46276.27
21:55:35|46276.27
21:55:36|46276.27
21:55:37|46276.27
21:55:38|46276.27
21:55:39|46276.27
21:55:40|46276.26
21:55:41|46276.26
21:55:42|46276.26
21:55:44|46276.26
21:55:45|46276.26
21:55:46|46276.26
21:55:47|46276.26
21:55:48|46276.26
21:55:49|46276.26
21:55:50|46276.26
21:55:51|46276.27
21:55:53|46276.27
21:55:53|46276.27
21:55:54|46276.27
21:55:55|46276.27
21:55:56|46276.26
21:55:57|46276.26
21:55:58|46276.26
21:55:59|46276.26
21:56:00|46276.26
21:56:01|46276.27
21:56:02|46276.27
21:56:03|46276.26
21:56:04|46276.26
21:56:05|46276.26
21:56:06|46276.26
21:56:07|46276.26
21:56:08|46276.26
21:56:09|46276.26
21:56:10|46276.26
21:56:11|46276.26
21:56:12|46276.26
21:56:13|46276.26
21:56:14|46276.26
21:56:15|46276.26
21:56:16|46276.26
21:56:17|46276.27
21:56:18|46276.27
21:56:19|46276.26
21:56:20|46276.26
21:56:22|46276.27
21:56:24|46276.27
21:56:24|46276.27
21:56:25|46276.27
21:56:26|46276.27
21:56:27|46276.27
21:56:28|46276.27
21:56:29|46276.26
21:56:30|46276.26
21:56:31|46276.27
21:56:32|46276.27
21:56:33|46276.27
21:56:34|46276.27
21:56:35|46276.27
21:56:37|46276.26
21:56:37|46276.26
21:56:39|46276.26
21:56:40|46276.26
21:56:40|46276.27
21:56:42|46276.27
21:56:43|46276.75
21:56:45|46276.76
21:56:45|46276.76
21:56:46|46278.48
21:56:47|46278.48
21:56:48|46278.48
21:56:49|46278.47
21:56:50|46278.47
21:56:51|46278.48
21:56:52|46278.48
21:56:53|46278.47
21:56:54|46278.47
21:56:55|46276.78
21:56:56|46276.78
21:56:58|46276.78
21:57:00|46276.78
21:57:01|46276.77
21:57:02|46276.77
21:57:04|46276.77
21:57:04|46276.77
21:57:05|46276.77
21:57:06|46276.76
21:57:08|46276.76
21:57:09|46276.76
21:57:10|46276.25
21:57:11|46276.25
21:57:12|46276.26
21:57:13|46276.26
21:57:14|46276.26
21:57:15|46275.31
21:57:16|46275.31
21:57:17|46275.31
21:57:18|46275.31
21:57:19|46275.31
21:57:20|46275.32
21:57:22|46275.31
21:57:23|46275.32
21:57:24|46275.32
21:57:25|46275.31
21:57:27|46275.31
21:57:27|46275.32
21:57:29|46275.32
21:57:31|46275.32
21:57:31|46275.32
21:57:33|46275.32
21:57:34|46275.32
21:57:35|46275.32
21:57:36|46275.32
21:57:38|46273.86
21:57:38|46273.86
21:57:39|46270.01
21:57:40|46270.01
21:57:41|46270.
21:57:42|46270.
21:57:43|46267.93
21:57:44|46267.93
21:57:45|46267.93
21:57:46|46267.93
21:57:47|46267.94
21:57:48|46267.94
21:57:50|46267.94
21:57:51|46267.93
21:57:52|46267.94
21:57:53|46267.93
21:57:54|46267.93
21:57:54|46267.93
21:57:55|46267.94
21:57:57|46267.94
21:57:58|46267.94
21:57:59|46267.94
21:58:00|46267.94
21:58:01|46267.94
21:58:01|46267.94
21:58:03|46267.94
21:58:03|46267.94
21:58:05|46267.93
21:58:06|46267.93
21:58:06|46267.93
21:58:08|46267.93
21:58:09|46268.14
21:58:10|46274.74
21:58:11|46274.74
21:58:12|46274.74
21:58:12|46274.75
21:58:13|46276.24
21:58:15|46276.24
21:58:15|46276.25
21:58:16|46276.25
21:58:18|46276.24
21:58:19|46276.25
21:58:19|46276.25
21:58:20|46278.5
21:58:21|46278.5
21:58:23|46278.5
21:58:24|46278.5
21:58:26|46278.5
21:58:27|46278.5
21:58:27|46278.5
21:58:29|46278.5
21:58:30|46278.49
21:58:32|46278.49
21:58:32|46278.5
21:58:34|46278.49
21:58:35|46278.49
21:58:36|46278.5
21:58:36|46278.49
21:58:38|46278.49
21:58:38|46278.49
21:58:40|46278.5
21:58:41|46278.5
21:58:43|46278.5
21:58:43|46278.49
21:58:44|46278.49
21:58:46|46278.49
21:58:47|46278.45
21:58:48|46276.47
21:58:49|46276.47
21:58:50|46276.47
21:58:51|46276.47
21:58:52|46276.47
21:58:52|46276.47
21:58:54|46274.78
21:58:55|46274.77
21:58:56|46274.77
21:58:57|46274.77
21:58:58|46273.05
21:58:59|46273.05
21:59:00|46273.05
21:59:01|46273.05
21:59:02|46273.05
21:59:03|46273.05
21:59:04|46273.05
21:59:05|46273.05
21:59:06|46273.05
21:59:07|46273.05
21:59:08|46273.05
21:59:09|46273.05
21:59:10|46273.05
21:59:11|46273.05
21:59:13|46273.05
21:59:14|46273.05
21:59:15|46273.05
21:59:16|46273.05
21:59:17|46273.05
21:59:18|46273.05
21:59:20|46273.05
21:59:21|46273.04
21:59:21|46273.04
21:59:24|46273.04
21:59:24|46273.04
21:59:26|46273.05
21:59:28|46273.04
21:59:29|46273.04
21:59:30|46273.04
21:59:32|46273.05
21:59:32|46273.05
21:59:33|46273.05
21:59:35|46273.05
21:59:36|46273.04
21:59:37|46273.04
21:59:38|46273.04
21:59:39|46273.04
21:59:40|46273.04
21:59:41|46273.04
21:59:42|46273.04
21:59:43|46273.04
21:59:45|46273.04
21:59:45|46273.04
21:59:47|46273.04
21:59:48|46272.38
21:59:48|46272.38
21:59:49|46272.38
21:59:50|46272.34
21:59:52|46267.01
21:59:52|46250.03
21:59:53|46250.03
21:59:54|46250.03
21:59:55|46250.03
21:59:56|46250.03
21:59:57|46250.03
21:59:58|46250.01
21:59:59|46250.01
22:00:00|46250.
22:00:02|46250.01
22:00:03|46250.01
22:00:04|46250.01
22:00:05|46250.01
22:00:06|46250.
22:00:07|46250.
22:00:08|46248.24
22:00:10|46248.24
22:00:11|46248.24
22:00:11|46248.24
22:00:12|46248.24
22:00:13|46248.24
22:00:14|46248.25
22:00:15|46259.84
22:00:16|46269.37
22:00:17|46269.37
22:00:19|46269.37
22:00:19|46269.37
22:00:20|46269.38
22:00:22|46269.38
22:00:23|46269.38
22:00:24|46269.38
22:00:24|46269.38
22:00:26|46276.73
22:00:28|46276.73
22:00:29|46276.73
22:00:30|46276.73
22:00:31|46276.74
22:00:32|46276.73
22:00:33|46276.73
22:00:34|46276.73
22:00:35|46276.73
22:00:37|46278.5
22:00:37|46278.49
22:00:38|46278.49
22:00:39|46278.49
22:00:40|46278.49
22:00:41|46278.49
22:00:42|46278.49
22:00:43|46278.5
22:00:45|46278.5
22:00:46|46278.5
22:00:47|46278.5
22:00:48|46278.5
22:00:48|46278.47
22:00:50|46278.46
22:00:51|46280.
22:00:52|46282.1
22:00:53|46282.1
22:00:54|46282.09
22:00:56|46285.48
22:00:57|46285.49
22:00:58|46285.49
22:01:00|46290.53
22:01:01|46290.54
22:01:02|46290.54
22:01:03|46290.54
22:01:04|46290.54
22:01:05|46290.54
22:01:06|46290.54
22:01:07|46290.53
22:01:08|46290.53
22:01:09|46290.53
22:01:10|46290.54
22:01:11|46290.53
22:01:12|46290.53
22:01:13|46290.53
22:01:14|46290.29
22:01:15|46290.28
22:01:16|46287.72
22:01:17|46287.72
22:01:18|46287.72
22:01:19|46287.72
22:01:20|46287.72
22:01:21|46287.72
22:01:22|46287.72
22:01:23|46287.72
22:01:24|46287.05
22:01:26|46287.05
22:01:27|46287.05
22:01:28|46287.05
22:01:30|46287.06
22:01:31|46287.05
22:01:32|46287.06
22:01:33|46287.06
22:01:34|46287.05
22:01:35|46279.07
22:01:36|46279.07
22:01:37|46275.73
22:01:38|46268.7
22:01:40|46268.69
22:01:41|46268.69
22:01:42|46268.69
22:01:43|46268.67
22:01:45|46268.67
22:01:46|46268.68
22:01:48|46268.68
22:01:48|46268.68
22:01:50|46268.68
22:01:51|46268.68
22:01:52|46268.68
22:01:52|46268.67
22:01:54|46268.67
22:01:55|46268.67
22:01:56|46268.68
22:01:57|46268.68
22:01:58|46277.93
22:01:59|46278.19
22:02:01|46278.18
22:02:01|46276.66
22:02:02|46276.66
22:02:03|46276.65
22:02:05|46276.65
22:02:06|46276.65
22:02:06|46276.64
22:02:07|46276.64
22:02:09|46276.64
22:02:11|46276.64
22:02:12|46276.64
22:02:12|46276.65
22:02:13|46276.64
22:02:15|46276.64
22:02:16|46276.64
22:02:16|46289.06
22:02:17|46289.06
22:02:19|46289.07
22:02:19|46289.07
22:02:20|46289.06
22:02:22|46289.06
22:02:22|46289.07
22:02:24|46289.06
22:02:24|46289.06
22:02:26|46289.06
22:02:27|46289.07
22:02:29|46289.07
22:02:29|46289.07
22:02:31|46289.31
22:02:32|46289.31
22:02:33|46289.31
22:02:34|46298.22
22:02:36|46298.22
22:02:36|46298.23
22:02:37|46299.48
22:02:39|46299.48
22:02:40|46299.48
22:02:41|46299.48
22:02:41|46312.33
22:02:42|46315.06
22:02:43|46315.94
22:02:45|46315.93
22:02:46|46315.93
22:02:46|46315.93
22:02:49|46315.93
22:02:49|46315.93
22:02:50|46315.93
22:02:51|46315.94
22:02:53|46321.15
22:02:54|46321.16
22:02:55|46324.46
22:02:56|46324.46
22:02:56|46324.47
22:02:58|46324.46
22:02:59|46324.46
22:03:01|46326.51
22:03:01|46326.5
22:03:02|46326.5
22:03:03|46326.5
22:03:04|46326.5
22:03:05|46326.5
22:03:06|46321.27
22:03:07|46321.27
22:03:08|46321.26
22:03:09|46321.26
22:03:11|46321.16
22:03:12|46326.52
22:03:13|46326.52
22:03:14|46326.52
22:03:15|46326.52
22:03:16|46326.52
22:03:17|46326.53
22:03:18|46326.53
22:03:18|46326.53
22:03:19|46326.52
22:03:21|46326.52
22:03:22|46326.52
22:03:22|46326.52
22:03:25|46321.25
22:03:25|46321.25
22:03:26|46321.24
22:03:27|46321.25
22:03:29|46321.25
22:03:30|46321.25
22:03:32|46321.25
22:03:32|46321.25
22:03:33|46321.25
22:03:34|46321.25
22:03:35|46321.25
22:03:37|46321.25
22:03:38|46321.25
22:03:39|46321.24
22:03:39|46321.24
22:03:41|46321.24
22:03:41|46321.24
22:03:42|46321.25
22:03:43|46321.25
22:03:45|46321.24
22:03:46|46321.24
22:03:47|46321.25
22:03:48|46321.25
22:03:50|46321.25
22:03:51|46321.25
22:03:52|46321.24
22:03:52|46321.25
22:03:54|46318.07
22:03:55|46318.06
22:03:56|46318.07
22:03:57|46318.07
22:03:58|46318.07
22:03:59|46318.07
22:04:00|46318.07
22:04:01|46318.07
22:04:02|46318.07
22:04:03|46318.07
22:04:05|46318.07
22:04:06|46318.07
22:04:06|46318.07
22:04:07|46318.07
22:04:09|46318.07
22:04:10|46318.06
22:04:10|46318.06
22:04:11|46318.06
22:04:13|46318.07
22:04:15|46318.08
22:04:16|46318.08
22:04:17|46318.07
22:04:18|46318.07
22:04:19|46318.07
22:04:20|46318.07
22:04:21|46318.08
22:04:22|46318.08
22:04:23|46318.08
22:04:24|46318.08
22:04:24|46318.08
22:04:27|46318.08
22:04:28|46318.08
22:04:28|46318.07
22:04:30|46318.07
22:04:32|46318.07
22:04:32|46318.08
22:04:33|46318.08
22:04:34|46318.08
22:04:35|46318.08
22:04:36|46318.08
22:04:37|46307.37
22:04:38|46299.74
22:04:39|46293.96
22:04:40|46291.6
22:04:41|46290.33
22:04:42|46290.28
22:04:43|46284.6
22:04:44|46284.6
22:04:45|46284.6
22:04:46|46284.6
22:04:47|46284.6
22:04:48|46284.61
22:04:49|46284.61
22:04:50|46284.61
22:04:51|46284.61
22:04:52|46284.62
22:04:53|46284.62
22:04:55|46284.61
22:04:56|46284.61
22:04:57|46284.61
22:04:58|46284.61
22:04:59|46284.62
22:05:00|46289.59
22:05:01|46301.24
22:05:02|46316.62
22:05:03|46318.99
22:05:04|46324.97
22:05:05|46324.97
22:05:06|46326.52
22:05:08|46326.86
22:05:09|46326.86
22:05:09|46326.86
22:05:10|46326.86
22:05:12|46326.85
22:05:13|46326.85
22:05:15|46327.62
22:05:16|46327.95
22:05:16|46327.95
22:05:18|46328.61
22:05:19|46328.61
22:05:21|46328.61
22:05:21|46328.61
22:05:22|46328.79
22:05:24|46328.8
22:05:25|46328.8
22:05:26|46323.93
22:05:27|46323.94
22:05:28|46321.94
22:05:29|46321.94
22:05:30|46321.94
22:05:31|46320.01
22:05:32|46320.
22:05:34|46303.91
22:05:35|46309.
22:05:36|46309.
22:05:36|46309.
22:05:38|46303.94
22:05:38|46302.76
22:05:40|46302.76
22:05:40|46302.76
22:05:42|46302.76
22:05:42|46302.76
22:05:44|46302.76
22:05:45|46302.76
22:05:46|46302.76
22:05:46|46302.75
22:05:47|46302.76
22:05:49|46302.76
22:05:50|46309.26
22:05:51|46318.26
22:05:52|46323.37
22:05:54|46323.38
22:05:54|46323.38
22:05:56|46323.37
22:05:56|46323.37
22:05:58|46323.14
22:05:58|46323.14
22:06:00|46323.12
22:06:02|46323.12
22:06:02|46323.12
22:06:03|46323.01
22:06:04|46323.01
22:06:05|46317.94
22:06:06|46317.94
22:06:07|46330.
22:06:08|46330.58
22:06:09|46330.58
22:06:10|46330.58
22:06:11|46330.59
22:06:12|46344.52
22:06:13|46340.69
22:06:14|46340.7
22:06:15|46340.7
22:06:16|46340.7
22:06:17|46340.7
22:06:18|46340.7
22:06:19|46323.62
22:06:20|46313.81
22:06:21|46313.8
22:06:22|46320.52
22:06:23|46310.99
22:06:24|46302.77
22:06:25|46300.
22:06:26|46300.
22:06:27|46299.75
22:06:28|46299.75
22:06:29|46299.75
22:06:31|46296.61
22:06:32|46291.06
22:06:34|46293.37
22:06:35|46293.37
22:06:35|46293.37
22:06:36|46291.07
22:06:38|46291.07
22:06:39|46291.07
22:06:39|46287.95
22:06:41|46287.95
22:06:42|46284.01
22:06:43|46282.11
22:06:43|46282.11
22:06:44|46282.11
22:06:46|46282.11
22:06:47|46282.11
22:06:47|46282.1
22:06:49|46282.1
22:06:49|46270.1
22:06:51|46270.1
22:06:52|46270.09
22:06:52|46270.1
22:06:53|46270.1
22:06:54|46270.1
22:06:55|46270.09
22:06:57|46277.02
22:06:57|46277.02
22:06:58|46277.04
22:07:00|46277.04
22:07:00|46277.04
22:07:02|46283.69
22:07:03|46283.69
22:07:04|46283.69
22:07:05|46283.69
22:07:05|46283.7
22:07:07|46294.2
22:07:08|46300.
22:07:08|46305.85
22:07:10|46311.61
22:07:10|46317.91
22:07:12|46317.91
22:07:13|46319.09
22:07:13|46331.81
22:07:14|46331.8
22:07:15|46331.81
22:07:16|46331.55
22:07:17|46331.55
22:07:18|46317.97
22:07:20|46301.64
22:07:21|46301.64
22:07:22|46301.38
22:07:23|46301.38
22:07:24|46301.38
22:07:25|46301.38
22:07:26|46301.38
22:07:27|46301.38
22:07:28|46301.39
22:07:29|46301.39
22:07:30|46301.39
22:07:32|46301.38
22:07:33|46301.38
22:07:35|46301.38
22:07:36|46301.38
22:07:36|46301.38
22:07:38|46301.39
22:07:39|46301.39
22:07:40|46301.39
22:07:41|46301.39
22:07:42|46301.39
22:07:43|46301.39
22:07:44|46301.39
22:07:45|46301.38
22:07:46|46301.39
22:07:47|46301.38
22:07:48|46301.38
22:07:50|46301.39
22:07:50|46301.39
22:07:51|46313.77
22:07:52|46317.66
22:07:53|46317.66
22:07:54|46317.71
22:07:55|46321.16
22:07:57|46321.16
22:07:58|46321.16
22:07:59|46326.03
22:08:00|46326.03
22:08:02|46326.03
22:08:02|46326.03
22:08:03|46326.03
22:08:04|46325.78
22:08:05|46321.17
22:08:06|46321.17
22:08:07|46317.42
22:08:08|46317.42
22:08:09|46317.42
22:08:10|46317.42
22:08:11|46317.41
22:08:12|46317.41
22:08:13|46317.41
22:08:14|46317.41
22:08:15|46322.35
22:08:16|46326.36
22:08:17|46326.36
22:08:18|46326.36
22:08:19|46326.37
22:08:20|46326.37
22:08:21|46326.37
22:08:22|46326.37
22:08:23|46328.18
22:08:24|46328.18
22:08:25|46328.42
22:08:26|46328.42
22:08:27|46328.42
22:08:28|46328.42
22:08:29|46328.43
22:08:30|46328.43
22:08:32|46328.43
22:08:33|46328.43
22:08:35|46328.42
22:08:37|46328.42
22:08:38|46328.42
22:08:39|46328.42
22:08:40|46328.42
22:08:41|46328.43
22:08:42|46328.43
22:08:43|46328.43
22:08:44|46328.44
22:08:45|46328.44
22:08:45|46328.44
22:08:47|46328.44
22:08:48|46328.44
22:08:48|46328.44
22:08:50|46328.44
22:08:50|46328.44
22:08:52|46328.43
22:08:53|46328.43
22:08:53|46328.43
22:08:54|46328.43
22:08:57|46328.43
22:08:57|46328.43
22:08:58|46328.43
22:08:59|46328.43
22:09:00|46328.43
22:09:01|46328.43
22:09:02|46328.43
22:09:03|46328.42
22:09:04|46328.42
22:09:05|46328.17
22:09:07|46328.17
22:09:08|46328.17
22:09:09|46328.18
22:09:10|46328.18
22:09:11|46328.13
22:09:12|46328.13
22:09:13|46328.13
22:09:14|46327.66
22:09:15|46327.66
22:09:16|46327.67
22:09:17|46327.67
22:09:18|46327.67
22:09:19|46327.66
22:09:20|46327.67
22:09:21|46327.66
22:09:22|46327.66
22:09:23|46327.66
22:09:24|46327.66
22:09:25|46327.66
22:09:26|46327.66
22:09:27|46327.66
22:09:28|46327.66
22:09:29|46327.66
22:09:30|46327.66
22:09:31|46327.66
22:09:32|46327.66
22:09:34|46324.49
22:09:34|46324.49
22:09:36|46324.49
22:09:36|46324.49
22:09:38|46324.49
22:09:39|46324.49
22:09:40|46324.5
22:09:41|46324.49
22:09:42|46324.25
22:09:43|46324.25
22:09:44|46324.25
22:09:46|46322.93
22:09:47|46322.93
22:09:48|46322.94
22:09:48|46322.94
22:09:49|46322.94
22:09:51|46301.92
22:09:52|46291.69
22:09:52|46291.69
22:09:54|46291.68
22:09:54|46291.68
22:09:55|46291.92
22:09:56|46291.95
22:09:57|46291.95
22:09:59|46291.96
22:10:00|46291.96
22:10:01|46291.95
22:10:02|46291.95
22:10:03|46291.95
22:10:04|46291.95
22:10:06|46291.96
22:10:06|46291.95
22:10:07|46291.95
22:10:09|46291.96
22:10:10|46291.96
22:10:11|46291.68
22:10:12|46291.69
22:10:13|46291.69
22:10:14|46291.69
22:10:15|46291.68
22:10:16|46291.68
22:10:17|46291.68
22:10:18|46291.68
22:10:19|46291.68
22:10:20|46291.68
22:10:21|46291.68
22:10:22|46291.68
22:10:24|46291.68
22:10:24|46292.21
22:10:26|46309.64
22:10:27|46314.77
22:10:27|46327.99
22:10:29|46328.93
22:10:29|46328.93
22:10:31|46328.94
22:10:32|46328.94
22:10:33|46328.93
22:10:35|46321.99
22:10:35|46321.99
22:10:37|46317.35
22:10:39|46317.35
22:10:40|46317.35
22:10:41|46317.35
22:10:42|46317.35
22:10:43|46317.35
22:10:44|46317.35
22:10:45|46317.35
22:10:46|46317.35
22:10:47|46317.35
22:10:48|46317.35
22:10:49|46317.35
22:10:50|46317.35
22:10:51|46317.35
22:10:52|46317.35
22:10:53|46317.35
22:10:54|46317.36
22:10:56|46321.52
22:10:57|46321.52
22:10:58|46321.53
22:10:59|46321.52
22:11:01|46321.53
22:11:01|46321.52
22:11:02|46321.52
22:11:03|46321.52
22:11:04|46321.52
22:11:05|46321.52
22:11:06|46321.53
22:11:07|46321.52
22:11:08|46321.53
22:11:09|46321.53
22:11:10|46321.53
22:11:12|46321.53
22:11:13|46321.52
22:11:14|46321.52
22:11:15|46321.52
22:11:15|46328.99
22:11:16|46328.99
22:11:18|46328.99
22:11:19|46329.
22:11:20|46329.
22:11:21|46329.
22:11:22|46329.
22:11:23|46329.01
22:11:24|46329.02
22:11:24|46329.02
22:11:26|46329.97
22:11:27|46329.97
22:11:28|46329.97
22:11:28|46329.97
22:11:30|46329.97
22:11:31|46321.89
22:11:32|46321.89
22:11:32|46321.89
22:11:33|46321.89
22:11:34|46321.88
22:11:36|46320.93
22:11:36|46320.94
22:11:39|46320.94
22:11:39|46320.94
22:11:41|46320.94
22:11:42|46320.94
22:11:43|46320.94
22:11:44|46320.93
22:11:45|46320.93
22:11:47|46320.
22:11:47|46320.
22:11:48|46320.
22:11:50|46320.
22:11:51|46310.92
22:11:52|46310.92
22:11:52|46308.55
22:11:54|46308.55
22:11:54|46303.91
22:11:56|46303.9
22:11:57|46303.9
22:11:58|46303.9
22:11:59|46308.
22:12:00|46308.
22:12:00|46307.99
22:12:01|46308.
22:12:03|46307.99
22:12:04|46307.99
22:12:04|46308.
22:12:05|46307.99
22:12:07|46307.99
22:12:07|46307.99
22:12:08|46308.
22:12:09|46318.51
22:12:10|46329.35
22:12:11|46327.12
22:12:13|46327.12
22:12:13|46327.12
22:12:15|46323.28
22:12:16|46323.28
22:12:17|46317.94
22:12:17|46317.94
22:12:19|46317.94
22:12:19|46317.94
22:12:20|46314.69
22:12:21|46309.42
22:12:22|46307.99
22:12:24|46296.33
22:12:24|46293.97
22:12:26|46289.94
22:12:26|46289.94
22:12:27|46285.62
22:12:28|46285.63
22:12:30|46285.63
22:12:30|46285.62
22:12:31|46282.17
22:12:32|46285.6
22:12:33|46285.61
22:12:34|46285.6
22:12:35|46285.6
22:12:37|46285.6
22:12:38|46285.6
22:12:39|46285.6
22:12:40|46285.6
22:12:41|46289.91
22:12:43|46289.91
22:12:43|46289.91
22:12:44|46289.91
22:12:46|46289.91
22:12:47|46289.91
22:12:48|46286.33
22:12:48|46284.78
22:12:49|46284.78
22:12:50|46284.78
22:12:51|46282.19
22:12:53|46282.19
22:12:53|46282.19
22:12:55|46282.19
22:12:56|46282.19
22:12:56|46282.18
22:12:57|46282.18
22:12:58|46282.18
22:12:59|46282.18
22:13:00|46282.19
22:13:01|46282.18
22:13:02|46282.18
22:13:04|46282.18
22:13:05|46282.18
22:13:06|46282.18
22:13:07|46282.18
22:13:08|46282.19
22:13:09|46282.18
22:13:10|46282.19
22:13:11|46296.14
22:13:12|46296.13
22:13:13|46296.13
22:13:14|46296.13
22:13:15|46296.13
22:13:16|46296.13
22:13:17|46296.13
22:13:18|46296.13
22:13:19|46296.14
22:13:20|46296.14
22:13:21|46300.01
22:13:22|46300.27
22:13:23|46308.86
22:13:24|46305.77
22:13:25|46305.77
22:13:27|46305.77
22:13:28|46305.77
22:13:29|46304.06
22:13:29|46304.06
22:13:31|46304.06
22:13:31|46304.06
22:13:33|46304.07
22:13:34|46300.58
22:13:35|46300.58
22:13:35|46300.58
22:13:38|46300.57
22:13:39|46300.58
22:13:40|46300.58
22:13:41|46300.58
22:13:42|46300.58
22:13:42|46300.58
22:13:44|46300.58
22:13:44|46300.58
22:13:46|46300.57
22:13:47|46300.57
22:13:48|46300.58
22:13:49|46300.58
22:13:50|46301.29
22:13:52|46310.45
22:13:52|46310.45
22:13:53|46310.45
22:13:54|46310.46
22:13:55|46312.74
22:13:56|46312.74
22:13:57|46312.74
22:13:58|46312.74
22:13:59|46312.73
22:14:00|46312.73
22:14:01|46312.74
22:14:02|46312.74
22:14:03|46312.74
22:14:04|46312.74
22:14:05|46312.73
22:14:06|46312.73
22:14:07|46312.73
22:14:08|46312.73
22:14:09|46312.74
22:14:10|46312.74
22:14:11|46312.73
22:14:12|46312.74
22:14:13|46312.73
22:14:14|46310.44
22:14:15|46303.92
22:14:16|46300.57
22:14:17|46299.6
22:14:18|46300.44
22:14:19|46300.44
22:14:20|46300.43
22:14:21|46300.43
22:14:22|46300.43
22:14:23|46280.65
22:14:24|46280.65
22:14:25|46280.65
22:14:26|46280.65
22:14:27|46280.65
22:14:28|46283.73
22:14:29|46270.1
22:14:30|46270.11
22:14:31|46270.11
22:14:33|46285.11
22:14:35|46285.11
22:14:35|46286.35
22:14:36|46286.35
22:14:37|46286.35
22:14:39|46286.35
22:14:40|46286.35
22:14:42|46290.84
22:14:43|46290.84
22:14:44|46290.84
22:14:46|46290.84
22:14:46|46290.84
22:14:48|46290.84
22:14:48|46290.84
22:14:50|46290.85
22:14:51|46290.84
22:14:52|46290.84
22:14:53|46290.85
22:14:54|46290.85
22:14:55|46290.85
22:14:56|46290.84
22:14:57|46290.84
22:14:58|46290.84
22:15:00|46290.85
22:15:02|46290.85
22:15:02|46277.13
22:15:03|46277.13
22:15:04|46277.13
22:15:05|46277.13
22:15:06|46277.12
22:15:07|46277.12
22:15:09|46277.12
22:15:10|46277.13
22:15:12|46277.12
22:15:13|46277.12
22:15:14|46277.12
22:15:15|46277.12
22:15:16|46277.12
22:15:17|46277.12
22:15:19|46277.12
22:15:20|46277.12
22:15:20|46277.12
22:15:21|46277.12
22:15:23|46277.12
22:15:24|46277.13
22:15:25|46277.12
22:15:26|46267.97
22:15:27|46267.97
22:15:28|46267.97
22:15:29|46267.97
22:15:30|46272.68
22:15:32|46272.68
22:15:32|46272.68
22:15:34|46272.68
22:15:35|46272.68
22:15:36|46272.68
22:15:37|46272.68
22:15:38|46272.68
22:15:40|46272.68
22:15:40|46276.51
22:15:43|46276.51
22:15:43|46276.51
22:15:44|46276.51
22:15:45|46276.51
22:15:46|46276.51
22:15:47|46276.51
22:15:48|46265.18
22:15:49|46265.18
22:15:51|46269.28
22:15:51|46276.47
22:15:53|46276.47
22:15:54|46276.47
22:15:55|46276.47
22:15:56|46276.47
22:15:57|46276.48
22:15:59|46271.81
22:15:59|46271.81
22:16:00|46271.81
22:16:01|46271.81
22:16:02|46271.81
22:16:03|46271.81
22:16:04|46271.81
22:16:05|46271.81
22:16:06|46271.81
22:16:07|46271.81
22:16:08|46271.81
22:16:10|46271.8
22:16:12|46271.8
22:16:12|46271.8
22:16:14|46271.8
22:16:15|46270.87
22:16:16|46270.86
22:16:16|46270.86
22:16:18|46270.86
22:16:19|46270.86
22:16:20|46270.87
22:16:21|46268.53
22:16:22|46268.53
22:16:22|46268.53
22:16:23|46268.53
22:16:25|46268.54
22:16:26|46268.53
22:16:26|46268.53
22:16:27|46268.53
22:16:29|46268.53
22:16:29|46268.53
22:16:30|46268.53
22:16:32|46268.53
22:16:34|46268.51
22:16:34|46268.51
22:16:35|46265.18
22:16:36|46265.18
22:16:38|46265.17
22:16:38|46265.18
22:16:40|46265.18
22:16:41|46264.42
22:16:42|46264.42
22:16:43|46264.42
22:16:45|46264.43
22:16:45|46264.42
22:16:46|46264.42
22:16:47|46264.42
22:16:48|46259.61
22:16:50|46259.61
22:16:50|46259.6
22:16:51|46259.6
22:16:53|46250.35
22:16:53|46259.59
22:16:54|46259.59
22:16:55|46259.59
22:16:56|46259.59
22:16:57|46259.59
22:16:59|46259.59
22:17:00|46259.59
22:17:01|46259.59
22:17:02|46259.59
22:17:03|46259.59
22:17:04|46259.6
22:17:05|46259.6
22:17:06|46259.6
22:17:07|46259.6
22:17:08|46259.6
22:17:09|46259.6
22:17:10|46259.6
22:17:11|46259.6
22:17:12|46259.59
22:17:14|46259.6
22:17:15|46259.59
22:17:16|46259.59
22:17:17|46259.59
22:17:17|46259.34
22:17:20|46251.42
22:17:21|46251.7
22:17:22|46251.69
22:17:23|46251.7
22:17:24|46251.69
22:17:25|46251.41
22:17:26|46245.
22:17:27|46251.4
22:17:28|46251.4
22:17:29|46251.4
22:17:30|46251.4
22:17:31|46251.4
22:17:32|46251.4
22:17:33|46251.4
22:17:34|46249.09
22:17:35|46249.09
22:17:36|46251.1
22:17:37|46251.1
22:17:38|46251.1
22:17:39|46251.1
22:17:40|46251.1
22:17:42|46251.11
22:17:43|46246.18
22:17:43|46246.18
22:17:44|46246.18
22:17:46|46239.41
22:17:47|46240.
22:17:48|46240.
22:17:50|46246.16
22:17:50|46238.5
22:17:52|46237.09
22:17:52|46237.08
22:17:54|46237.08
22:17:56|46233.7
22:17:57|46233.69
22:17:57|46233.69
22:17:58|46233.69
22:18:00|46233.7
22:18:01|46233.7
22:18:01|46233.7
22:18:02|46233.69
22:18:03|46233.74
22:18:05|46235.16
22:18:05|46235.16
22:18:07|46235.16
22:18:08|46235.16
22:18:09|46235.16
22:18:10|46235.16
22:18:11|46236.13
22:18:12|46237.33
22:18:12|46237.33
22:18:14|46237.34
22:18:15|46234.88
22:18:16|46234.88
22:18:17|46234.88
22:18:18|46234.88
22:18:20|46233.6
22:18:22|46233.59
22:18:22|46233.59
22:18:23|46233.6
22:18:24|46233.59
22:18:25|46233.59
22:18:26|46233.45
22:18:27|46230.66
22:18:28|46230.66
22:18:29|46230.65
22:18:30|46230.54
22:18:31|46230.42
22:18:32|46229.64
22:18:33|46225.72
22:18:34|46228.51
22:18:35|46229.63
22:18:36|46229.63
22:18:37|46229.63
22:18:38|46229.62
22:18:39|46229.62
22:18:40|46229.62
22:18:42|46229.63
22:18:42|46229.62
22:18:44|46229.63
22:18:45|46229.63
22:18:47|46229.63
22:18:47|46229.62
22:18:49|46229.62
22:18:50|46229.62
22:18:51|46229.62
22:18:53|46228.97
22:18:53|46228.97
22:18:55|46228.97
22:18:56|46228.97
22:18:57|46225.73
22:18:57|46225.73
22:18:59|46225.73
22:19:00|46225.73
22:19:01|46225.73
22:19:02|46228.58
22:19:03|46228.59
22:19:05|46228.59
22:19:05|46228.59
22:19:07|46228.59
22:19:08|46228.59
22:19:08|46228.59
22:19:09|46228.59
22:19:10|46228.59
22:19:12|46228.58
22:19:13|46228.58
22:19:14|46228.58
22:19:15|46228.58
22:19:16|46228.58
22:19:17|46228.59
22:19:18|46228.59
22:19:20|46228.58
22:19:20|46228.58
22:19:22|46228.59
22:19:23|46228.59
22:19:24|46228.59
22:19:25|46228.59
22:19:26|46228.59
22:19:27|46228.59
22:19:28|46228.59
22:19:29|46228.58
22:19:30|46228.59
22:19:31|46228.59
22:19:32|46228.58
22:19:33|46228.59
22:19:34|46228.58
22:19:35|46228.58
22:19:36|46225.72
22:19:37|46225.72
22:19:38|46225.72
22:19:39|46225.73
22:19:40|46225.73
22:19:41|46225.73
22:19:42|46225.73
22:19:43|46237.52
22:19:44|46241.53
22:19:46|46241.53
22:19:46|46241.54
22:19:49|46241.54
22:19:49|46241.58
22:19:50|46241.78
22:19:52|46241.84
22:19:53|46241.84
22:19:53|46246.03
22:19:55|46246.04
22:19:56|46246.03
22:19:57|46239.1
22:19:58|46239.1
22:19:59|46228.96
22:20:01|46228.96
22:20:01|46228.96
22:20:02|46228.96
22:20:03|46228.94
22:20:05|46228.94
22:20:06|46227.49
22:20:07|46227.49
22:20:08|46227.48
22:20:09|46227.48
22:20:10|46227.48
22:20:11|46227.48
22:20:13|46227.49
22:20:13|46227.49
22:20:14|46227.48
22:20:15|46227.49
22:20:17|46227.49
22:20:18|46227.48
22:20:19|46227.48
22:20:20|46227.49
22:20:21|46227.49
22:20:22|46227.49
22:20:23|46227.49
22:20:24|46227.49
22:20:25|46227.48
22:20:26|46227.49
22:20:27|46227.49
22:20:28|46227.48
22:20:29|46227.48
22:20:30|46227.48
22:20:31|46227.48
22:20:32|46227.48
22:20:33|46227.49
22:20:34|46227.48
22:20:35|46227.48
22:20:36|46227.48
22:20:37|46227.48
22:20:38|46227.48
22:20:39|46228.94
22:20:41|46239.34
22:20:41|46239.34
22:20:42|46239.34
22:20:44|46239.34
22:20:45|46239.34
22:20:46|46239.34
22:20:48|46239.34
22:20:49|46239.34
22:20:50|46239.35
22:20:52|46239.34
22:20:53|46239.34
22:20:54|46239.35
22:20:54|46239.34
22:20:56|46239.35
22:20:57|46239.35
22:20:58|46239.34
22:20:59|46239.34
22:21:00|46239.34
22:21:00|46239.34
22:21:02|46239.34
22:21:03|46239.34
22:21:04|46237.61
22:21:05|46237.61
22:21:06|46237.61
22:21:07|46237.61
22:21:08|46237.61
22:21:09|46237.62
22:21:10|46237.62
22:21:10|46237.61
22:21:12|46237.61
22:21:14|46229.21
22:21:14|46225.92
22:21:15|46225.92
22:21:16|46225.92
22:21:17|46225.92
22:21:18|46225.92
22:21:19|46225.92
22:21:20|46225.92
22:21:21|46225.92
22:21:22|46225.92
22:21:24|46225.92
22:21:25|46225.92
22:21:26|46226.17
22:21:27|46227.88
22:21:28|46227.87
22:21:28|46227.87
22:21:30|46227.88
22:21:31|46227.88
22:21:32|46228.43
22:21:32|46228.43
22:21:33|46228.43
22:21:36|46231.65
22:21:36|46231.65
22:21:37|46231.65
22:21:38|46231.65
22:21:39|46231.64
22:21:40|46231.64
22:21:41|46231.65
22:21:42|46231.65
22:21:44|46231.65
22:21:44|46231.65
22:21:46|46231.64
22:21:48|46231.65
22:21:49|46231.64
22:21:50|46231.64
22:21:51|46231.64
22:21:52|46231.64
22:21:53|46231.64
22:21:55|46231.64
22:21:55|46231.64
22:21:57|46228.64
22:21:58|46228.65
22:21:58|46228.65
22:22:00|46228.65
22:22:01|46228.65
22:22:02|46228.65
22:22:04|46229.71
22:22:04|46229.71
22:22:05|46229.72
22:22:06|46229.72
22:22:07|46229.72
22:22:08|46231.28
22:22:09|46231.28
22:22:10|46231.28
22:22:11|46231.28
22:22:12|46231.28
22:22:13|46231.29
22:22:14|46231.29
22:22:15|46231.29
22:22:17|46231.28
22:22:18|46231.29
22:22:19|46231.29
22:22:20|46231.28
22:22:21|46231.29
22:22:22|46229.91
22:22:23|46229.91
22:22:24|46229.91
22:22:25|46227.89
22:22:26|46227.89
22:22:27|46227.89
22:22:28|46227.88
22:22:29|46227.88
22:22:30|46227.88
22:22:31|46227.88
22:22:32|46227.88
22:22:33|46227.88
22:22:34|46227.89
22:22:35|46227.89
22:22:36|46227.88
22:22:37|46227.88
22:22:38|46227.88
22:22:39|46227.88
22:22:41|46227.88
22:22:42|46227.88
22:22:42|46227.88
22:22:43|46227.88
22:22:45|46227.88
22:22:45|46227.88
22:22:47|46227.88
22:22:48|46227.88
22:22:50|46227.88
22:22:50|46227.88
22:22:51|46227.88
22:22:53|46227.88
22:22:53|46227.88
22:22:55|46227.89
22:22:56|46227.89
22:22:57|46227.89
22:22:58|46227.89
22:22:59|46218.59
22:23:01|46218.59
22:23:02|46218.32
22:23:03|46218.32
22:23:03|46218.32
22:23:04|46218.32
22:23:06|46218.18
22:23:08|46218.19
22:23:08|46218.18
22:23:09|46218.18
22:23:10|46218.18
22:23:11|46218.18
22:23:12|46218.18
22:23:13|46218.18
22:23:14|46218.18
22:23:15|46218.18
22:23:17|46218.18
22:23:18|46218.18
22:23:19|46218.18
22:23:21|46218.18
22:23:21|46218.18
22:23:22|46218.18
22:23:23|46218.18
22:23:24|46218.18
22:23:25|46209.75
22:23:26|46202.53
22:23:27|46202.52
22:23:28|46202.51
22:23:29|46193.28
22:23:31|46193.27
22:23:32|46193.27
22:23:33|46193.27
22:23:34|46193.28
22:23:35|46193.28
22:23:35|46193.27
22:23:37|46193.28
22:23:39|46188.
22:23:39|46188.
22:23:40|46189.64
22:23:41|46191.67
22:23:42|46191.67
22:23:43|46191.67
22:23:44|46191.67
22:23:45|46191.67
22:23:47|46197.29
22:23:48|46197.28
22:23:50|46194.99
22:23:51|46194.99
22:23:52|46194.99
22:23:53|46194.99
22:23:54|46194.98
22:23:55|46191.7
22:23:56|46191.69
22:23:58|46191.69
22:23:59|46191.69
22:24:01|46191.7
22:24:01|46191.7
22:24:02|46191.7
22:24:03|46191.7
22:24:04|46191.7
22:24:05|46191.7
22:24:06|46191.69
22:24:07|46187.06
22:24:09|46187.07
22:24:09|46188.2
22:24:10|46188.2
22:24:11|46188.2
22:24:12|46188.2
22:24:13|46188.2
22:24:14|46189.1
22:24:15|46189.1
22:24:16|46189.1
22:24:17|46188.18
22:24:19|46188.18
22:24:20|46188.19
22:24:21|46188.19
22:24:22|46188.19
22:24:23|46188.18
22:24:24|46192.91
22:24:25|46195.11
22:24:26|46195.11
22:24:26|46195.11
22:24:28|46195.11
22:24:28|46195.11
22:24:30|46196.77
22:24:31|46196.77
22:24:32|46196.78
22:24:33|46196.78
22:24:33|46196.78
22:24:35|46196.78
22:24:36|46196.78
22:24:37|46196.77
22:24:38|46196.78
22:24:38|46196.78
22:24:39|46196.87
22:24:40|46196.87
22:24:42|46198.99
22:24:42|46199.
22:24:44|46198.99
22:24:46|46199.
22:24:46|46199.
22:24:47|46198.99
22:24:49|46198.99
22:24:50|46198.99
22:24:51|46198.99
22:24:53|46199.
22:24:53|46199.
22:24:54|46198.99
22:24:56|46198.99
22:24:56|46198.99
22:24:57|46198.99
22:24:59|46199.
22:25:00|46198.99
22:25:00|46198.99
22:25:01|46198.99
22:25:02|46198.99
22:25:03|46198.99
22:25:04|46198.99
22:25:05|46199.
22:25:06|46199.
22:25:07|46198.99
22:25:09|46199.
22:25:10|46198.99
22:25:11|46198.99
22:25:12|46198.99
22:25:13|46188.19
22:25:14|46185.6
22:25:15|46180.48
22:25:16|46180.39
22:25:17|46178.65
22:25:19|46178.65
22:25:20|46178.65
22:25:21|46178.65
22:25:21|46178.65
22:25:23|46170.52
22:25:24|46170.53
22:25:25|46171.59
22:25:26|46171.58
22:25:27|46171.58
22:25:28|46171.58
22:25:29|46171.58
22:25:30|46171.58
22:25:31|46171.58
22:25:32|46171.58
22:25:33|46171.58
22:25:34|46170.53
22:25:35|46170.53
22:25:36|46170.53
22:25:37|46170.53
22:25:38|46170.01
22:25:39|46170.01
22:25:40|46170.
22:25:41|46170.
22:25:42|46170.01
22:25:43|46170.01
22:25:44|46170.
22:25:45|46170.
22:25:46|46170.
22:25:47|46165.84
22:25:48|46165.84
22:25:49|46165.84
22:25:51|46165.47
22:25:53|46160.61
22:25:53|46157.24
22:25:54|46154.85
22:25:56|46153.61
22:25:57|46153.61
22:25:59|46153.61
22:26:00|46153.06
22:26:01|46152.05
22:26:02|46152.05
22:26:03|46152.05
22:26:04|46152.05
22:26:05|46148.63
22:26:06|46148.64
22:26:07|46148.64
22:26:08|46148.63
22:26:09|46148.63
22:26:10|46148.63
22:26:11|46148.49
22:26:12|46148.48
22:26:13|46146.78
22:26:14|46146.78
22:26:15|46152.62
22:26:16|46162.73
22:26:18|46155.
22:26:19|46151.22
22:26:20|46153.9
22:26:21|46153.9
22:26:22|46153.9
22:26:23|46153.9
22:26:24|46153.9
22:26:25|46153.9
22:26:27|46153.9
22:26:27|46153.9
22:26:29|46153.91
22:26:29|46161.89
22:26:30|46161.9
22:26:32|46170.01
22:26:32|46170.01
22:26:33|46163.09
22:26:35|46163.09
22:26:36|46163.08
22:26:36|46163.08
22:26:37|46163.08
22:26:39|46154.17
22:26:40|46154.17
22:26:40|46154.17
22:26:41|46154.16
22:26:42|46154.16
22:26:43|46154.16
22:26:44|46154.16
22:26:45|46154.16
22:26:46|46154.17
22:26:48|46154.17
22:26:48|46154.16
22:26:49|46154.17
22:26:51|46154.17
22:26:53|46154.17
22:26:55|46158.3
22:26:55|46158.3
22:26:57|46158.31
22:26:58|46158.31
22:26:59|46155.24
22:27:00|46155.24
22:27:01|46155.23
22:27:02|46155.24
22:27:03|46155.24
22:27:04|46155.24
22:27:05|46155.24
22:27:06|46155.23
22:27:07|46163.02
22:27:08|46163.02
22:27:09|46163.02
22:27:10|46163.02
22:27:11|46162.99
22:27:13|46162.99
22:27:13|46162.99
22:27:14|46162.99
22:27:15|46162.99
22:27:16|46159.54
22:27:17|46159.54
22:27:19|46159.54
22:27:19|46159.54
22:27:20|46159.53
22:27:21|46159.53
22:27:22|46159.53
22:27:24|46159.54
22:27:24|46159.54
22:27:25|46159.54
22:27:26|46159.54
22:27:28|46159.54
22:27:29|46163.8
22:27:30|46163.8
22:27:31|46163.8
22:27:32|46163.8
22:27:33|46163.8
22:27:34|46163.79
22:27:35|46163.79
22:27:36|46159.53
22:27:37|46159.54
22:27:38|46159.54
22:27:39|46159.54
22:27:41|46159.53
22:27:41|46165.83
22:27:42|46165.83
22:27:43|46165.83
22:27:45|46165.83
22:27:45|46165.83
22:27:46|46165.83
22:27:47|46165.83
22:27:48|46165.83
22:27:49|46165.83
22:27:50|46165.83
22:27:51|46165.83
22:27:52|46159.57
22:27:53|46159.57
22:27:55|46159.58
22:27:56|46159.58
22:27:56|46159.58
22:27:57|46159.54
22:27:58|46159.54
22:27:59|46159.54
22:28:00|46159.54
22:28:02|46146.93
22:28:03|46146.69
22:28:04|46146.69
22:28:05|46146.69
22:28:07|46146.69
22:28:07|46146.69
22:28:09|46146.68
22:28:10|46146.68
22:28:11|46146.68
22:28:12|46142.65
22:28:13|46140.52
22:28:14|46134.01
22:28:15|46133.63
22:28:16|46132.59
22:28:17|46139.54
22:28:18|46139.54
22:28:18|46133.18
22:28:20|46130.46
22:28:21|46130.46
22:28:21|46130.45
22:28:23|46130.45
22:28:24|46130.46
22:28:25|46130.46
22:28:27|46130.71
22:28:27|46132.19
22:28:28|46135.64
22:28:29|46135.64
22:28:30|46135.64
22:28:31|46135.64
22:28:32|46135.64
22:28:33|46137.73
22:28:34|46137.73
22:28:35|46137.73
22:28:36|46137.73
22:28:37|46137.73
22:28:38|46137.72
22:28:39|46137.72
22:28:40|46137.73
22:28:41|46137.73
22:28:42|46137.73
22:28:43|46137.72
22:28:44|46137.72
22:28:45|46137.72
22:28:46|46137.72
22:28:47|46136.37
22:28:48|46136.37
22:28:49|46136.38
22:28:50|46142.13
22:28:51|46142.13
22:28:52|46142.13
22:28:54|46142.13
22:28:55|46142.13
22:28:55|46142.13
22:28:57|46142.13
22:28:58|46142.14
22:29:00|46142.14
22:29:00|46142.14
22:29:01|46142.14
22:29:02|46142.14
22:29:03|46151.57
22:29:05|46155.8
22:29:06|46156.65
22:29:07|46156.65
22:29:08|46156.65
22:29:09|46163.19
22:29:10|46165.82
22:29:11|46165.83
22:29:12|46165.83
22:29:13|46165.83
22:29:14|46166.92
22:29:15|46166.92
22:29:17|46158.91
22:29:18|46158.91
22:29:18|46158.9
22:29:20|46149.35
22:29:20|46136.37
22:29:21|46136.37
22:29:23|46136.37
22:29:24|46136.37
22:29:25|46132.4
22:29:25|46132.4
22:29:26|46132.4
22:29:27|46132.4
22:29:28|46132.4
22:29:30|46132.4
22:29:31|46132.4
22:29:32|46132.39
22:29:33|46132.39
22:29:34|46130.51
22:29:36|46130.51
22:29:36|46130.52
22:29:37|46141.48
22:29:38|46141.49
22:29:39|46141.49
22:29:40|46141.49
22:29:41|46137.38
22:29:43|46132.97
22:29:44|46130.82
22:29:44|46129.65
22:29:45|46129.65
22:29:46|46129.65
22:29:48|46129.65
22:29:49|46129.65
22:29:50|46129.65
22:29:51|46129.64
22:29:52|46129.65
22:29:53|46129.64
22:29:55|46129.65
22:29:55|46129.64
22:29:56|46125.46
22:29:57|46125.46
22:29:59|46125.46
22:30:00|46126.97
22:30:00|46129.9
22:30:02|46129.9
22:30:03|46132.36
22:30:04|46132.37
22:30:05|46132.36
22:30:06|46132.36
22:30:07|46138.86
22:30:08|46138.86
22:30:09|46138.86
22:30:10|46142.61
22:30:12|46149.95
22:30:12|46150.
22:30:14|46167.53
22:30:15|46167.54
22:30:16|46167.54
22:30:17|46167.53
22:30:18|46167.53
22:30:19|46167.53
22:30:20|46167.53
22:30:20|46167.53
22:30:22|46167.53
22:30:23|46167.53
22:30:23|46162.97
22:30:25|46162.97
22:30:26|46162.96
22:30:27|46162.97
22:30:28|46162.97
22:30:29|46162.97
22:30:30|46162.97
22:30:30|46162.97
22:30:32|46162.97
22:30:33|46162.97
22:30:34|46165.28
22:30:34|46165.28
22:30:36|46165.28
22:30:38|46165.28
22:30:38|46165.28
22:30:40|46158.3
22:30:40|46158.29
22:30:41|46158.3
22:30:42|46158.3
22:30:43|46158.3
22:30:44|46158.3
22:30:45|46158.3
22:30:46|46158.29
22:30:47|46146.7
22:30:48|46146.5
22:30:49|46146.51
22:30:50|46136.72
22:30:51|46136.72
22:30:52|46136.72
22:30:54|46136.72
22:30:56|46136.71
22:30:56|46136.71
22:30:58|46136.71
22:30:59|46136.71
22:31:00|46136.71
22:31:01|46136.71
22:31:03|46136.72
22:31:03|46136.72
22:31:04|46136.72
22:31:06|46136.72
22:31:07|46136.71
22:31:08|46136.71
22:31:09|46140.7
22:31:10|46146.48
22:31:11|46146.48
22:31:12|46139.56
22:31:12|46139.56
22:31:14|46137.08
22:31:15|46137.08
22:31:16|46137.07
22:31:16|46137.07
22:31:19|46137.07
22:31:20|46137.07
22:31:21|46137.07
22:31:22|46137.07
22:31:23|46137.08
22:31:24|46137.07
22:31:25|46137.08
22:31:26|46137.08
22:31:27|46137.07
22:31:28|46137.07
22:31:29|46137.07
22:31:30|46137.07
22:31:31|46137.07
22:31:32|46137.08
22:31:33|46137.07
22:31:34|46126.79
22:31:35|46126.79
22:31:36|46131.41
22:31:38|46131.41
22:31:38|46131.41
22:31:39|46131.4
22:31:40|46131.4
22:31:42|46131.4
22:31:42|46131.41
22:31:44|46131.41
22:31:44|46131.41
22:31:45|46131.41
22:31:46|46131.41
22:31:48|46131.41
22:31:48|46131.41
22:31:49|46131.4
22:31:50|46131.4
22:31:52|46131.4
22:31:52|46131.41
22:31:53|46131.4
22:31:54|46131.4
22:31:56|46140.
22:31:57|46140.
22:31:59|46151.84
22:32:00|46157.77
22:32:01|46157.77
22:32:02|46162.51
22:32:03|46162.51
22:32:04|46162.26
22:32:06|46158.31
22:32:07|46158.31
22:32:08|46153.86
22:32:09|46153.86
22:32:10|46153.86
22:32:10|46153.85
22:32:12|46153.86
22:32:13|46153.85
22:32:15|46153.86
22:32:15|46153.86
22:32:16|46153.85
22:32:18|46153.85
22:32:20|46153.85
22:32:21|46153.85
22:32:21|46153.85
22:32:23|46153.85
22:32:24|46153.85
22:32:25|46153.86
22:32:25|46153.86
22:32:27|46154.55
22:32:29|46154.55
22:32:29|46154.54
22:32:31|46160.
22:32:32|46162.52
22:32:33|46162.52
22:32:34|46162.52
22:32:35|46162.52
22:32:36|46162.52
22:32:37|46162.52
22:32:38|46162.52
22:32:39|46162.52
22:32:40|46162.51
22:32:41|46160.11
22:32:42|46160.13
22:32:43|46160.13
22:32:44|46157.27
22:32:45|46157.26
22:32:46|46157.26
22:32:47|46157.27
22:32:48|46161.32
22:32:49|46152.06
22:32:50|46148.17
22:32:51|46146.48
22:32:52|46139.88
22:32:53|46135.
22:32:54|46134.99
22:32:55|46134.99
22:32:56|46134.99
22:32:57|46135.
22:32:59|46134.99
22:33:00|46134.99
22:33:00|46134.96
22:33:01|46134.96
22:33:03|46134.96
22:33:04|46134.96
22:33:06|46128.83
22:33:08|46129.22
22:33:08|46129.22
22:33:09|46129.22
22:33:10|46129.22
22:33:11|46129.23
22:33:12|46129.22
22:33:13|46129.23
22:33:14|46129.23
22:33:15|46129.23
22:33:16|46129.23
22:33:17|46129.23
22:33:18|46129.23
22:33:19|46129.23
22:33:20|46129.23
22:33:21|46129.23
22:33:23|46129.24
22:33:24|46129.24
22:33:25|46129.24
22:33:26|46129.24
22:33:27|46128.7
22:33:28|46128.7
22:33:29|46127.33
22:33:30|46127.33
22:33:31|46127.33
22:33:31|46127.33
22:33:32|46127.33
22:33:34|46128.68
22:33:35|46128.68
22:33:36|46128.68
22:33:36|46128.68
22:33:37|46132.64
22:33:38|46132.63
22:33:40|46132.64
22:33:41|46132.63
22:33:41|46132.63
22:33:42|46133.85
22:33:44|46133.85
22:33:45|46133.85
22:33:46|46133.85
22:33:46|46133.85
22:33:48|46133.85
22:33:49|46132.81
22:33:50|46132.81
22:33:51|46132.81
22:33:52|46132.81
22:33:52|46132.81
22:33:54|46132.81
22:33:54|46132.8
22:33:56|46131.11
22:33:56|46131.1
22:33:58|46131.1
22:34:00|46131.1
22:34:01|46131.1
22:34:02|46131.1
22:34:04|46134.67
22:34:05|46134.67
22:34:06|46134.68
22:34:06|46134.67
22:34:08|46134.67
22:34:08|46134.67
22:34:10|46130.08
22:34:11|46130.08
22:34:12|46134.67
22:34:13|46134.67
22:34:14|46134.66
22:34:15|46134.66
22:34:17|46134.66
22:34:18|46134.66
22:34:19|46130.09
22:34:19|46130.08
22:34:21|46130.08
22:34:22|46130.09
22:34:22|46130.09
22:34:24|46130.09
22:34:24|46130.09
22:34:26|46130.08
22:34:27|46130.09
22:34:28|46130.05
22:34:29|46130.05
22:34:30|46130.05
22:34:31|46130.05
22:34:32|46130.05
22:34:33|46130.05
22:34:34|46130.06
22:34:35|46139.44
22:34:36|46144.77
22:34:37|46144.77
22:34:38|46149.67
22:34:39|46149.67
22:34:40|46140.52
22:34:41|46137.4
22:34:42|46133.91
22:34:43|46131.42
22:34:44|46131.42
22:34:45|46131.42
22:34:46|46130.
22:34:47|46130.
22:34:48|46130.
22:34:49|46130.
22:34:50|46130.01
22:34:51|46130.01
22:34:52|46130.01
22:34:53|46130.01
22:34:54|46130.01
22:34:55|46130.01
22:34:56|46130.01
22:34:57|46130.01
22:34:58|46130.01
22:35:00|46130.01
22:35:01|46130.01
22:35:02|46130.01
22:35:03|46130.01
22:35:04|46130.
22:35:06|46130.
22:35:06|46130.01
22:35:07|46130.26
22:35:08|46130.26
22:35:10|46137.65
22:35:12|46137.65
22:35:12|46137.65
22:35:14|46137.65
22:35:15|46137.65
22:35:16|46137.65
22:35:17|46137.64
22:35:19|46137.65
22:35:20|46137.65
22:35:20|46137.65
22:35:22|46137.65
22:35:22|46137.65
22:35:23|46137.65
22:35:24|46137.65
22:35:26|46137.9
22:35:27|46143.31
22:35:28|46143.31
22:35:29|46143.3
22:35:30|46143.3
22:35:31|46143.3
22:35:31|46143.31
22:35:33|46143.31
22:35:34|46143.31
22:35:35|46143.42
22:35:35|46143.41
22:35:36|46143.41
22:35:37|46143.41
22:35:38|46143.42
22:35:39|46143.42
22:35:41|46143.42
22:35:42|46143.42
22:35:42|46143.42
22:35:44|46144.17
22:35:44|46144.18
22:35:45|46144.17
22:35:46|46144.17
22:35:47|46144.18
22:35:48|46144.18
22:35:49|46144.18
22:35:51|46144.17
22:35:52|46144.18
22:35:52|46144.18
22:35:54|46144.18
22:35:54|46144.18
22:35:55|46144.18
22:35:57|46144.17
22:35:58|46144.18
22:35:59|46144.18
22:36:01|46144.18
22:36:02|46144.18
22:36:02|46144.17
22:36:03|46144.17
22:36:05|46144.17
22:36:05|46144.17
22:36:06|46144.17
22:36:08|46144.18
22:36:09|46144.17
22:36:10|46144.17
22:36:11|46144.18
22:36:12|46144.18
22:36:13|46144.18
22:36:15|46144.18
22:36:15|46144.18
22:36:16|46144.18
22:36:18|46144.18
22:36:18|46144.17
22:36:19|46144.18
22:36:21|46144.18
22:36:21|46144.18
22:36:22|46144.18
22:36:23|46144.17
22:36:25|46143.42
22:36:26|46143.42
22:36:26|46143.42
22:36:27|46143.43
22:36:28|46143.43
22:36:30|46143.43
22:36:30|46143.43
22:36:32|46143.31
22:36:32|46134.18
22:36:33|46133.54
22:36:35|46140.18
22:36:36|46140.18
22:36:37|46140.17
22:36:38|46138.5
22:36:39|46138.5
22:36:40|46138.5
22:36:41|46138.5
22:36:42|46138.5
22:36:43|46138.5
22:36:44|46138.5
22:36:46|46135.56
22:36:47|46135.56
22:36:47|46135.55
22:36:49|46135.55
22:36:50|46135.55
22:36:50|46136.46
22:36:52|46116.93
22:36:53|46132.01
22:36:54|46140.25
22:36:55|46140.25
22:36:56|46140.25
22:36:56|46140.25
22:36:58|46140.25
22:36:58|46140.25
22:37:00|46142.32
22:37:00|46141.53
22:37:02|46141.52
22:37:03|46141.52
22:37:04|46141.53
22:37:05|46144.77
22:37:07|46144.77
22:37:07|46144.77
22:37:09|46144.77
22:37:10|46144.77
22:37:11|46144.77
22:37:12|46144.77
22:37:13|46145.38
22:37:13|46145.38
22:37:15|46145.38
22:37:16|46145.38
22:37:17|46145.38
22:37:18|46145.38
22:37:19|46145.38
22:37:20|46145.38
22:37:22|46145.38
22:37:22|46138.45
22:37:23|46132.8
22:37:24|46123.87
22:37:25|46119.07
22:37:27|46119.06
22:37:28|46119.06
22:37:30|46119.06
22:37:30|46119.06
22:37:31|46119.06
22:37:33|46119.06
22:37:34|46119.06
22:37:35|46119.06
22:37:36|46119.06
22:37:37|46119.06
22:37:38|46119.05
22:37:39|46119.06
22:37:40|46119.06
22:37:41|46122.95
22:37:42|46122.95
22:37:43|46122.95
22:37:44|46122.94
22:37:45|46122.94
22:37:46|46119.05
22:37:47|46119.05
22:37:48|46119.06
22:37:49|46119.06
22:37:50|46119.05
22:37:51|46119.05
22:37:52|46118.82
22:37:53|46118.81
22:37:54|46118.81
22:37:55|46118.81
22:37:56|46118.82
22:37:57|46118.81
22:37:58|46118.81
22:37:59|46118.81
22:38:00|46118.81
22:38:02|46118.81
22:38:03|46118.81
22:38:03|46118.81
22:38:05|46118.81
22:38:06|46118.82
22:38:08|46118.81
22:38:09|46118.81
22:38:09|46118.81
22:38:11|46118.81
22:38:12|46118.8
22:38:13|46118.8
22:38:14|46111.71
22:38:15|46111.71
22:38:16|46113.63
22:38:17|46113.63
22:38:17|46113.63
22:38:19|46113.63
22:38:20|46113.63
22:38:20|46114.6
22:38:22|46118.31
22:38:24|46118.31
22:38:24|46118.31
22:38:25|46118.31
22:38:26|46118.31
22:38:27|46113.66
22:38:28|46113.67
22:38:29|46113.67
22:38:30|46116.98
22:38:31|46116.98
22:38:33|46116.98
22:38:35|46116.98
22:38:35|46116.98
22:38:36|46116.98
22:38:37|46116.98
22:38:38|46116.98
22:38:39|46116.97
22:38:40|46116.97
22:38:41|46116.97
22:38:42|46116.97
22:38:43|46116.97
22:38:44|46116.98
22:38:45|46116.98
22:38:46|46116.97
22:38:47|46116.97
22:38:48|46116.97
22:38:49|46116.97
22:38:50|46116.98
22:38:51|46116.98
22:38:52|46117.12
22:38:53|46117.12
22:38:54|46117.12
22:38:55|46117.11
22:38:56|46117.11
22:38:57|46117.11
22:38:58|46112.67
22:38:59|46113.24
22:39:01|46113.24
22:39:03|46113.24
22:39:04|46113.24
22:39:05|46113.24
22:39:07|46113.24
22:39:08|46113.24
22:39:09|46113.24
22:39:10|46113.24
22:39:11|46113.24
22:39:12|46113.24
22:39:13|46113.24
22:39:15|46113.24
22:39:15|46113.24
22:39:17|46113.24
22:39:18|46113.24
22:39:20|46113.23
22:39:21|46113.23
22:39:21|46113.23
22:39:23|46113.24
22:39:24|46113.24
22:39:25|46113.24
22:39:26|46122.92
22:39:27|46122.95
22:39:28|46122.95
22:39:29|46127.03
22:39:31|46122.46
22:39:32|46122.46
22:39:32|46122.46
22:39:33|46122.46
22:39:35|46122.47
22:39:36|46122.46
22:39:36|46122.46
22:39:37|46122.46
22:39:38|46122.46
22:39:39|46122.46
22:39:41|46122.46
22:39:42|46117.8
22:39:43|46117.81
22:39:44|46114.4
22:39:45|46114.4
22:39:46|46114.4
22:39:47|46114.4
22:39:48|46114.4
22:39:49|46114.4
22:39:50|46114.4
22:39:51|46114.4
22:39:52|46114.4
22:39:53|46114.4
22:39:54|46114.4
22:39:55|46114.4
22:39:56|46114.4
22:39:57|46114.4
22:39:58|46114.39
22:39:59|46114.39
22:40:00|46114.39
22:40:01|46114.39
22:40:03|46121.27
22:40:05|46120.77
22:40:06|46120.77
22:40:07|46120.77
22:40:09|46129.88
22:40:09|46128.43
22:40:10|46128.43
22:40:12|46121.82
22:40:14|46114.87
22:40:14|46114.87
22:40:16|46114.86
22:40:16|46114.86
22:40:17|46114.87
22:40:19|46114.87
22:40:19|46114.87
22:40:20|46114.87
22:40:22|46114.87
22:40:22|46114.86
22:40:24|46114.88
22:40:25|46114.88
22:40:26|46114.88
22:40:27|46114.88
22:40:28|46114.89
22:40:29|46114.89
22:40:30|46114.89
22:40:31|46114.9
22:40:32|46114.89
22:40:33|46114.89
22:40:34|46114.89
22:40:35|46114.89
22:40:36|46115.39
22:40:37|46120.
22:40:38|46120.
22:40:39|46120.01
22:40:40|46120.01
22:40:41|46120.01
22:40:42|46120.01
22:40:43|46120.
22:40:44|46120.
22:40:45|46120.
22:40:47|46120.
22:40:47|46120.
22:40:48|46120.
22:40:50|46120.
22:40:50|46120.01
22:40:51|46120.
22:40:52|46120.
22:40:53|46120.01
22:40:54|46120.46
22:40:55|46120.46
22:40:56|46120.04
22:40:58|46120.04
22:40:58|46120.04
22:41:00|46120.
22:41:01|46120.
22:41:01|46120.
22:41:02|46120.
22:41:04|46120.
22:41:05|46120.
22:41:06|46120.
22:41:07|46120.
22:41:08|46120.01
22:41:09|46120.01
22:41:10|46120.
22:41:11|46120.
22:41:12|46120.
22:41:13|46119.99
22:41:14|46119.98
22:41:15|46119.98
22:41:16|46118.93
22:41:17|46118.93
22:41:19|46118.93
22:41:19|46118.93
22:41:21|46118.93
22:41:22|46118.93
22:41:22|46118.92
22:41:24|46118.92
22:41:25|46113.83
22:41:25|46106.25
22:41:26|46102.04
22:41:28|46102.04
22:41:28|46102.04
22:41:30|46102.05
22:41:31|46102.04
22:41:32|46102.05
22:41:33|46102.05
22:41:34|46102.04
22:41:35|46102.05
22:41:36|46102.05
22:41:37|46102.04
22:41:38|46102.04
22:41:39|46102.04
22:41:40|46102.05
22:41:41|46110.58
22:41:43|46111.41
22:41:45|46111.4
22:41:45|46111.4
22:41:46|46111.39
22:41:47|46111.39
22:41:48|46111.15
22:41:49|46107.73
22:41:50|46107.73
22:41:51|46107.72
22:41:52|46107.72
22:41:53|46107.73
22:41:54|46107.73
22:41:55|46107.73
22:41:56|46112.71
22:41:57|46112.71
22:41:58|46112.05
22:41:59|46107.75
22:42:00|46107.75
22:42:01|46107.75
22:42:02|46107.75
22:42:03|46107.75
22:42:04|46107.75
22:42:05|46108.9
22:42:06|46112.61
22:42:08|46112.61
22:42:09|46112.62
22:42:11|46112.62
22:42:12|46112.61
22:42:13|46112.57
22:42:14|46112.57
22:42:15|46112.57
22:42:16|46112.57
22:42:17|46112.57
22:42:18|46108.96
22:42:19|46108.97
22:42:20|46108.97
22:42:21|46108.97
22:42:23|46108.96
22:42:24|46108.96
22:42:24|46108.96
22:42:25|46108.96
22:42:27|46108.96
22:42:28|46108.97
22:42:29|46108.97
22:42:30|46108.96
22:42:31|46108.96
22:42:32|46108.97
22:42:33|46108.97
22:42:34|46108.96
22:42:35|46108.96
22:42:36|46108.96
22:42:37|46108.96
22:42:38|46108.96
22:42:39|46108.96
22:42:40|46108.96
22:42:41|46108.96
22:42:42|46108.96
22:42:43|46108.96
22:42:44|46108.96
22:42:45|46108.96
22:42:46|46108.96
22:42:47|46108.97
22:42:49|46108.96
22:42:49|46108.96
22:42:50|46108.97
22:42:51|46108.97
22:42:52|46108.97
22:42:53|46108.97
22:42:54|46108.97
22:42:55|46108.96
22:42:56|46108.97
22:42:57|46108.97
22:42:58|46108.96
22:43:00|46108.96
22:43:01|46108.96
22:43:02|46108.97
22:43:03|46108.97
22:43:04|46108.97
22:43:05|46108.96
22:43:07|46108.97
22:43:07|46108.97
22:43:09|46108.97
22:43:10|46108.97
22:43:11|46109.39
22:43:12|46109.39
22:43:13|46109.39
22:43:14|46109.39
22:43:15|46109.39
22:43:17|46109.39
22:43:18|46109.39
22:43:19|46109.39
22:43:20|46109.4
22:43:21|46109.4
22:43:22|46109.4
22:43:23|46109.39
22:43:23|46109.39
22:43:24|46109.39
22:43:26|46109.39
22:43:28|46109.31
22:43:29|46109.31
22:43:29|46109.31
22:43:30|46108.96
22:43:31|46100.
22:43:34|46084.34
22:43:34|46081.9
22:43:35|46084.35
22:43:36|46084.35
22:43:37|46087.13
22:43:38|46097.75
22:43:39|46097.76
22:43:40|46097.75
22:43:41|46090.87
22:43:42|46090.87
22:43:43|46090.86
22:43:44|46090.86
22:43:45|46090.87
22:43:46|46090.87
22:43:47|46090.87
22:43:48|46092.33
22:43:49|46092.33
22:43:50|46092.32
22:43:51|46092.33
22:43:52|46092.33
22:43:53|46092.33
22:43:54|46092.33
22:43:55|46092.33
22:43:57|46092.32
22:43:58|46092.32
22:43:58|46092.32
22:44:01|46092.32
22:44:01|46092.32
22:44:03|46092.32
22:44:04|46092.32
22:44:05|46092.31
22:44:06|46092.31
22:44:07|46092.31
22:44:09|46099.83
22:44:10|46099.83
22:44:11|46099.84
22:44:12|46099.84
22:44:13|46099.84
22:44:14|46106.31
22:44:15|46111.22
22:44:17|46117.35
22:44:17|46117.35
22:44:19|46120.17
22:44:19|46125.85
22:44:20|46128.85
22:44:21|46122.84
22:44:23|46122.84
22:44:24|46122.84
22:44:25|46139.99
22:44:26|46145.37
22:44:27|46158.03
22:44:28|46168.34
22:44:29|46175.93
22:44:30|46179.98
22:44:31|46182.84
22:44:32|46184.42
22:44:33|46173.95
22:44:34|46173.95
22:44:35|46185.97
22:44:36|46185.97
22:44:37|46185.97
22:44:38|46185.96
22:44:39|46195.76
22:44:40|46195.75
22:44:41|46195.76
22:44:42|46198.
22:44:43|46195.52
22:44:44|46195.52
22:44:45|46200.
22:44:47|46200.
22:44:47|46200.
22:44:49|46208.28
22:44:50|46218.09
22:44:51|46218.1
22:44:52|46218.1
22:44:53|46204.95
22:44:53|46212.6
22:44:55|46218.16
22:44:56|46208.43
22:44:57|46204.96
22:44:58|46204.96
22:44:59|46211.89
22:45:00|46217.09
22:45:00|46217.1
22:45:01|46210.03
22:45:03|46218.17
22:45:04|46218.18
22:45:05|46218.18
22:45:06|46218.17
22:45:07|46218.18
22:45:09|46218.18
22:45:09|46218.18
22:45:11|46218.17
22:45:12|46218.18
22:45:13|46218.17
22:45:14|46217.92
22:45:16|46211.38
22:45:16|46211.38
22:45:18|46211.38
22:45:19|46200.01
22:45:20|46195.51
22:45:21|46195.5
22:45:22|46190.76
22:45:23|46182.58
22:45:25|46188.36
22:45:26|46177.87
22:45:26|46177.87
22:45:28|46173.82
22:45:29|46170.46
22:45:29|46173.76
22:45:30|46173.76
22:45:32|46173.76
22:45:33|46170.89
22:45:34|46170.88
22:45:35|46168.41
22:45:36|46165.08
22:45:37|46155.76
22:45:38|46152.65
22:45:39|46150.
22:45:40|46146.05
22:45:42|46138.76
22:45:42|46138.76
22:45:43|46138.75
22:45:45|46138.75
22:45:45|46145.7
22:45:46|46139.02
22:45:47|46136.85
22:45:48|46124.34
22:45:49|46123.68
22:45:50|46127.7
22:45:51|46127.7
22:45:52|46123.73
22:45:54|46123.73
22:45:54|46123.26
22:45:55|46123.26
22:45:56|46118.09
22:45:58|46103.34
22:45:58|46095.43
22:45:59|46075.95
22:46:00|46069.18
22:46:02|46058.82
22:46:03|46076.5
22:46:04|46060.14
22:46:04|46060.15
22:46:06|46063.28
22:46:06|46072.83
22:46:07|46076.5
22:46:09|46076.5
22:46:11|46076.5
22:46:11|46076.75
22:46:13|46085.3
22:46:14|46074.73
22:46:15|46079.43
22:46:15|46076.85
22:46:18|46076.86
22:46:19|46076.85
22:46:21|46076.86
22:46:21|46090.94
22:46:22|46090.94
22:46:24|46098.42
22:46:24|46104.82
22:46:26|46098.42
22:46:28|46098.41
22:46:28|46098.42
22:46:30|46098.41
22:46:31|46098.42
22:46:31|46098.42
22:46:32|46098.42
22:46:33|46090.37
22:46:35|46085.08
22:46:36|46080.58
22:46:37|46095.57
22:46:38|46084.93
22:46:39|46084.92
22:46:40|46084.93
22:46:41|46084.93
22:46:42|46084.92
22:46:43|46084.92
22:46:44|46084.92
22:46:44|46080.59
22:46:46|46084.93
22:46:47|46084.93
22:46:48|46084.93
22:46:49|46085.18
22:46:50|46088.91
22:46:51|46085.31
22:46:52|46085.31
22:46:54|46081.7
22:46:54|46081.71
22:46:55|46084.69
22:46:56|46084.69
22:46:57|46084.68
22:46:58|46092.96
22:46:59|46094.
22:47:00|46102.99
22:47:01|46096.98
22:47:02|46094.81
22:47:03|46094.81
22:47:05|46094.82
22:47:05|46094.82
22:47:06|46094.82
22:47:09|46094.81
22:47:10|46094.82
22:47:11|46094.81
22:47:13|46094.81
22:47:13|46094.81
22:47:15|46094.81
22:47:16|46099.53
22:47:17|46099.54
22:47:18|46099.54
22:47:19|46110.56
22:47:20|46110.57
22:47:21|46124.88
22:47:22|46131.39
22:47:23|46131.13
22:47:24|46124.47
22:47:26|46124.48
22:47:27|46124.48
22:47:28|46124.47
22:47:29|46124.48
22:47:30|46124.48
22:47:31|46121.67
22:47:32|46121.87
22:47:33|46123.42
22:47:35|46123.43
22:47:36|46123.44
22:47:37|46123.45
22:47:38|46123.67
22:47:39|46123.67
22:47:40|46123.67
22:47:41|46136.45
22:47:42|46140.36
22:47:43|46142.85
22:47:44|46136.58
22:47:46|46140.33
22:47:46|46140.33
22:47:47|46140.33
22:47:49|46140.33
22:47:49|46140.34
22:47:51|46128.02
22:47:52|46132.02
22:47:53|46138.93
22:47:53|46138.93
22:47:54|46144.82
22:47:55|46155.69
22:47:56|46163.5
22:47:59|46158.12
22:47:59|46156.8
22:48:00|46164.9
22:48:01|46164.89
22:48:02|46164.89
22:48:03|46164.89
22:48:04|46164.89
22:48:05|46156.55
22:48:07|46163.47
22:48:09|46163.47
22:48:09|46163.46
22:48:10|46163.46
22:48:11|46163.46
22:48:13|46147.43
22:48:14|46147.43
22:48:16|46138.95
22:48:17|46138.96
22:48:18|46128.74
22:48:19|46128.73
22:48:20|46131.39
22:48:21|46131.39
22:48:22|46125.85
22:48:23|46119.5
22:48:24|46119.5
22:48:25|46113.69
22:48:26|46109.91
22:48:27|46109.91
22:48:28|46109.9
22:48:29|46118.29
22:48:30|46118.29
22:48:31|46118.29
22:48:32|46126.23
22:48:32|46126.23
22:48:34|46131.16
22:48:35|46131.17
22:48:37|46139.83
22:48:37|46139.84
22:48:38|46137.14
22:48:39|46126.03
22:48:41|46126.03
22:48:41|46125.37
22:48:43|46125.37
22:48:44|46125.38
22:48:45|46131.8
22:48:45|46129.46
22:48:47|46126.91
22:48:47|46122.26
22:48:48|46129.16
22:48:49|46129.16
22:48:51|46129.16
22:48:52|46129.16
22:48:52|46129.16
22:48:53|46127.35
22:48:54|46127.34
22:48:56|46127.34
22:48:57|46127.34
22:48:58|46127.34
22:48:58|46127.34
22:49:00|46127.34
22:49:00|46127.32
22:49:01|46131.16
22:49:02|46131.16
22:49:03|46131.16
22:49:05|46131.16
22:49:06|46131.17
22:49:06|46131.17
22:49:07|46140.52
22:49:08|46144.19
22:49:09|46144.19
22:49:10|46144.19
22:49:11|46144.19
22:49:13|46144.2
22:49:15|46144.2
22:49:16|46144.25
22:49:17|46144.26
22:49:18|46144.25
22:49:20|46144.27
22:49:21|46144.27
22:49:22|46144.27
22:49:23|46144.27
22:49:24|46144.29
22:49:25|46144.29
22:49:26|46144.29
22:49:27|46144.28
22:49:28|46144.28
22:49:28|46144.28
22:49:31|46144.28
22:49:31|46145.35
22:49:32|46149.42
22:49:33|46149.42
22:49:35|46149.42
22:49:36|46150.
22:49:37|46150.
22:49:37|46150.
22:49:40|46150.
22:49:41|46148.87
22:49:42|46148.87
22:49:43|46146.56
22:49:44|46146.56
22:49:45|46144.25
22:49:46|46144.25
22:49:47|46144.25
22:49:48|46144.25
22:49:49|46140.77
22:49:50|46140.77
22:49:51|46133.67
22:49:53|46125.85
22:49:53|46118.3
22:49:54|46118.29
22:49:55|46118.29
22:49:56|46118.29
22:49:58|46118.29
22:49:58|46118.11
22:50:00|46110.05
22:50:00|46110.05
22:50:01|46110.05
22:50:02|46118.29
22:50:04|46118.29
22:50:04|46118.28
22:50:06|46118.28
22:50:06|46118.29
22:50:08|46118.29
22:50:08|46118.29
22:50:09|46118.29
22:50:11|46118.28
22:50:12|46118.28
22:50:12|46118.28
22:50:14|46111.37
22:50:16|46111.37
22:50:17|46118.29
22:50:18|46118.29
22:50:19|46118.29
22:50:20|46118.3
22:50:21|46118.3
22:50:22|46124.62
22:50:24|46140.48
22:50:25|46143.2
22:50:26|46143.21
22:50:26|46143.21
22:50:27|46140.91
22:50:28|46140.91
22:50:30|46144.39
22:50:31|46144.39
22:50:31|46144.39
22:50:33|46140.65
22:50:34|46140.65
22:50:34|46140.65
22:50:35|46140.65
22:50:37|46140.65
22:50:37|46140.65
22:50:39|46140.65
22:50:39|46140.65
22:50:40|46144.39
22:50:42|46144.39
22:50:42|46142.31
22:50:44|46142.32
22:50:45|46142.32
22:50:45|46142.32
22:50:46|46140.09
22:50:48|46140.09
22:50:48|46140.09
22:50:49|46140.09
22:50:50|46140.08
22:50:52|46140.08
22:50:52|46140.08
22:50:53|46140.08
22:50:55|46140.08
22:50:55|46140.08
22:50:57|46140.09
22:50:57|46140.09
22:50:59|46140.09
22:50:59|46140.09
22:51:00|46140.09
22:51:02|46140.09
22:51:02|46140.09
22:51:03|46140.96
22:51:04|46140.95
22:51:05|46140.96
22:51:07|46140.96
22:51:08|46140.96
22:51:08|46140.96
22:51:10|46140.96
22:51:11|46140.96
22:51:12|46137.65
22:51:14|46137.29
22:51:15|46137.29
22:51:17|46139.21
22:51:17|46139.2
22:51:19|46139.2
22:51:21|46139.2
22:51:21|46139.2
22:51:23|46137.66
22:51:24|46137.66
22:51:25|46137.66
22:51:25|46137.05
22:51:27|46137.05
22:51:28|46137.05
22:51:29|46137.05
22:51:30|46136.47
22:51:31|46136.47
22:51:32|46126.72
22:51:33|46110.
22:51:34|46106.44
22:51:35|46113.34
22:51:36|46113.34
22:51:37|46109.14
22:51:37|46109.14
22:51:39|46109.13
22:51:40|46109.13
22:51:40|46109.14
22:51:42|46109.14
22:51:43|46109.13
22:51:45|46109.13
22:51:45|46109.14
22:51:46|46109.14
22:51:48|46109.14
22:51:49|46113.28
22:51:50|46113.28
22:51:52|46113.27
22:51:52|46113.27
22:51:53|46113.28
22:51:55|46113.27
22:51:56|46113.27
22:51:58|46113.27
22:51:58|46113.27
22:51:59|46113.27
22:52:01|46113.27
22:52:02|46113.27
22:52:02|46113.27
22:52:03|46113.28
22:52:04|46113.27
22:52:05|46113.27
22:52:06|46113.27
22:52:07|46113.27
22:52:09|46113.28
22:52:10|46113.28
22:52:10|46113.27
22:52:12|46113.27
22:52:13|46113.27
22:52:14|46109.12
22:52:16|46109.12
22:52:17|46110.03
22:52:17|46110.03
22:52:19|46110.03
22:52:20|46110.03
22:52:20|46113.08
22:52:22|46113.08
22:52:23|46113.09
22:52:24|46113.09
22:52:24|46113.09
22:52:26|46113.09
22:52:26|46113.09
22:52:27|46106.33
22:52:28|46106.33
22:52:30|46106.33
22:52:30|46106.34
22:52:32|46106.34
22:52:32|46106.34
22:52:34|46106.34
22:52:34|46106.34
22:52:35|46106.34
22:52:36|46106.34
22:52:37|46106.34
22:52:38|46107.22
22:52:39|46107.22
22:52:41|46107.21
22:52:42|46107.22
22:52:42|46109.14
22:52:43|46109.9
22:52:45|46109.91
22:52:45|46109.9
22:52:46|46109.9
22:52:47|46109.9
22:52:48|46109.9
22:52:50|46109.9
22:52:50|46109.91
22:52:52|46109.91
22:52:53|46109.9
22:52:53|46109.9
22:52:54|46109.9
22:52:55|46109.9
22:52:56|46109.9
22:52:58|46109.9
22:52:59|46109.91
22:53:00|46109.9
22:53:01|46109.91
22:53:02|46109.9
22:53:03|46109.9
22:53:04|46109.91
22:53:05|46109.91
22:53:06|46109.91
22:53:07|46109.91
22:53:08|46109.9
22:53:09|46109.9
22:53:10|46109.91
22:53:11|46109.91
22:53:12|46109.9
22:53:13|46109.9
22:53:14|46107.22
22:53:15|46107.22
22:53:16|46107.22
22:53:18|46107.22
22:53:19|46107.22
22:53:19|46107.21
22:53:20|46103.19
22:53:22|46103.19
22:53:23|46103.19
22:53:24|46102.69
22:53:25|46102.69
22:53:25|46102.69
22:53:27|46102.68
22:53:27|46102.68
22:53:29|46102.69
22:53:30|46102.69
22:53:32|46103.45
22:53:32|46109.9
22:53:33|46109.9
22:53:34|46109.9
22:53:35|46109.9
22:53:36|46109.91
22:53:37|46109.9
22:53:38|46109.91
22:53:39|46109.91
22:53:41|46109.9
22:53:42|46109.9
22:53:43|46109.9
22:53:44|46109.9
22:53:46|46109.9
22:53:46|46109.9
22:53:47|46109.9
22:53:48|46109.9
22:53:49|46109.9
22:53:51|46109.9
22:53:51|46109.9
22:53:53|46109.9
22:53:54|46109.91
22:53:55|46109.9
22:53:55|46109.9
22:53:57|46111.44
22:53:58|46111.44
22:53:59|46111.44
22:54:00|46111.44
22:54:01|46111.44
22:54:01|46111.44
22:54:03|46111.44
22:54:05|46111.45
22:54:06|46111.44
22:54:07|46111.44
22:54:09|46111.44
22:54:09|46110.81
22:54:10|46110.81
22:54:11|46110.81
22:54:12|46109.89
22:54:14|46109.9
22:54:15|46109.9
22:54:16|46109.9
22:54:18|46109.9
22:54:19|46109.89
22:54:19|46109.89
22:54:21|46103.84
22:54:22|46103.84
22:54:23|46103.84
22:54:24|46103.84
22:54:25|46103.84
22:54:26|46103.84
22:54:27|46103.84
22:54:28|46103.84
22:54:29|46103.84
22:54:30|46103.84
22:54:31|46103.84
22:54:32|46103.83
22:54:33|46100.
22:54:34|46100.
22:54:36|46100.91
22:54:37|46100.91
22:54:39|46100.9
22:54:39|46100.9
22:54:40|46100.9
22:54:41|46100.91
22:54:42|46107.15
22:54:43|46107.15
22:54:44|46107.15
22:54:45|46107.15
22:54:46|46107.16
22:54:47|46107.16
22:54:48|46107.16
22:54:49|46107.15
22:54:50|46107.16
22:54:51|46107.16
22:54:52|46107.16
22:54:53|46107.16
22:54:54|46107.15
22:54:55|46107.15
22:54:57|46107.16
22:54:57|46107.16
22:54:58|46107.15
22:55:00|46107.15
22:55:00|46107.15
22:55:03|46107.16
22:55:04|46107.17
22:55:04|46107.21
22:55:06|46107.21
22:55:06|46107.21
22:55:07|46107.2
22:55:09|46107.2
22:55:10|46107.21
22:55:12|46107.21
22:55:13|46107.21
22:55:13|46107.2
22:55:14|46107.2
22:55:15|46107.21
22:55:16|46107.21
22:55:17|46107.21
22:55:18|46107.2
22:55:20|46107.2
22:55:21|46107.2
22:55:22|46107.21
22:55:23|46107.21
22:55:24|46107.21
22:55:25|46107.2
22:55:26|46107.21
22:55:27|46107.21
22:55:28|46107.21
22:55:29|46107.21
22:55:30|46107.2
22:55:31|46107.2
22:55:32|46107.2
22:55:33|46107.21
22:55:34|46107.21
22:55:35|46107.21
22:55:36|46107.2
22:55:37|46107.2
22:55:38|46107.21
22:55:39|46107.21
22:55:40|46114.7
22:55:41|46114.74
22:55:42|46114.74
22:55:43|46115.
22:55:44|46115.
22:55:45|46116.43
22:55:46|46116.45
22:55:47|46137.59
22:55:48|46132.84
22:55:49|46132.84
22:55:50|46132.84
22:55:51|46132.83
22:55:52|46132.83
22:55:54|46132.83
22:55:55|46132.82
22:55:55|46131.26
22:55:57|46131.25
22:55:57|46131.26
22:55:58|46131.26
22:55:59|46131.26
22:56:00|46131.25
22:56:01|46125.95
22:56:03|46109.31
22:56:04|46109.31
22:56:05|46109.31
22:56:06|46109.31
22:56:07|46109.31
22:56:08|46109.31
22:56:09|46109.31
22:56:10|46116.2
22:56:11|46122.25
22:56:12|46114.72
22:56:13|46114.72
22:56:14|46114.71
22:56:15|46101.66
22:56:16|46101.66
22:56:17|46094.84
22:56:18|46094.84
22:56:19|46095.09
22:56:21|46111.73
22:56:22|46110.78
22:56:23|46117.94
22:56:24|46117.94
22:56:25|46117.7
22:56:26|46117.7
22:56:28|46115.61
22:56:29|46115.61
22:56:30|46115.61
22:56:31|46115.61
22:56:33|46115.61
22:56:33|46115.61
22:56:34|46115.61
22:56:35|46115.61
22:56:36|46116.97
22:56:37|46116.98
22:56:38|46116.98
22:56:40|46116.97
22:56:41|46116.97
22:56:43|46116.97
22:56:43|46116.97
22:56:44|46116.97
22:56:45|46116.97
22:56:46|46116.97
22:56:47|46116.97
22:56:48|46116.97
22:56:49|46121.57
22:56:50|46121.57
22:56:51|46121.56
22:56:52|46121.56
22:56:53|46121.56
22:56:54|46121.56
22:56:55|46121.56
22:56:56|46121.56
22:56:57|46121.56
22:56:58|46121.57
22:56:59|46121.57
22:57:00|46121.57
22:57:01|46121.57
22:57:02|46121.7
22:57:03|46121.7
22:57:04|46121.7
22:57:05|46121.7
22:57:06|46121.7
22:57:07|46121.7
22:57:08|46121.7
22:57:09|46121.7
22:57:10|46121.7
22:57:11|46121.7
22:57:12|46121.7
22:57:13|46121.7
22:57:14|46121.7
22:57:15|46121.7
22:57:16|46121.7
22:57:17|46121.7
22:57:18|46121.7
22:57:20|46121.7
22:57:20|46121.7
22:57:21|46121.7
22:57:23|46121.7
22:57:24|46121.71
22:57:26|46121.88
22:57:26|46121.88
22:57:27|46121.88
22:57:29|46121.87
22:57:30|46121.88
22:57:31|46121.88
22:57:32|46121.88
22:57:33|46121.87
22:57:34|46121.87
22:57:36|46121.87
22:57:36|46121.87
22:57:38|46121.88
22:57:39|46121.88
22:57:40|46122.69
22:57:41|46135.42
22:57:43|46135.43
22:57:45|46135.43
22:57:45|46135.43
22:57:46|46135.43
22:57:47|46135.43
22:57:49|46135.44
22:57:51|46142.78
22:57:51|46142.78
22:57:52|46135.87
22:57:53|46135.86
22:57:54|46135.86
22:57:55|46135.87
22:57:56|46135.87
22:57:57|46135.87
22:57:58|46135.86
22:57:59|46135.86
22:58:00|46135.86
22:58:01|46135.86
22:58:02|46135.86
22:58:03|46135.86
22:58:05|46135.86
22:58:06|46135.86
22:58:06|46135.86
22:58:08|46135.86
22:58:09|46135.86
22:58:09|46135.86
22:58:11|46135.86
22:58:12|46135.87
22:58:12|46136.36
22:58:14|46143.19
22:58:15|46143.2
22:58:16|46143.2
22:58:17|46143.2
22:58:18|46143.2
22:58:19|46143.2
22:58:20|46143.2
22:58:22|46143.2
22:58:23|46143.2
22:58:25|46136.7
22:58:26|46136.71
22:58:28|46136.71
22:58:28|46136.71
22:58:29|46136.71
22:58:30|46136.71
22:58:31|46136.28
22:58:33|46136.29
22:58:35|46136.28
22:58:35|46136.28
22:58:36|46136.28
22:58:37|46136.28
22:58:38|46136.29
22:58:39|46136.28
22:58:40|46136.28
22:58:41|46136.28
22:58:43|46136.28
22:58:45|46136.28
22:58:46|46136.28
22:58:46|46136.29
22:58:47|46136.28
22:58:49|46136.29
22:58:49|46136.29
22:58:50|46136.29
22:58:52|46136.29
22:58:52|46136.29
22:58:53|46136.29
22:58:55|46136.96
22:58:55|46136.96
22:58:56|46136.96
22:58:58|46139.88
22:58:59|46139.88
22:59:00|46139.89
22:59:01|46139.89
22:59:02|46139.89
22:59:03|46139.89
22:59:05|46139.89
22:59:06|46139.89
22:59:06|46139.89
22:59:08|46139.88
22:59:08|46139.89
22:59:09|46139.89
22:59:11|46136.28
22:59:12|46136.28
22:59:13|46136.28
22:59:13|46135.42
22:59:15|46135.42
22:59:16|46135.43
22:59:17|46135.42
22:59:18|46135.42
22:59:18|46135.42
22:59:20|46135.42
22:59:20|46135.42
22:59:21|46135.42
22:59:22|46135.42
22:59:24|46116.96
22:59:25|46115.12
22:59:26|46115.12
22:59:28|46115.12
22:59:30|46115.12
22:59:30|46116.01
22:59:31|46116.01
22:59:32|46125.87
22:59:33|46136.28
22:59:34|46136.29
22:59:35|46136.29
22:59:37|46136.3
22:59:38|46139.89
22:59:39|46146.12
22:59:40|46146.11
22:59:41|46146.11
22:59:42|46146.12
22:59:43|46146.12
22:59:44|46146.11
22:59:45|46146.11
22:59:46|46146.11
22:59:47|46146.11
22:59:48|46146.11
22:59:49|46146.11
22:59:50|46146.11
22:59:51|46129.84
22:59:52|46129.84
22:59:53|46131.
22:59:54|46131.
22:59:55|46131.
22:59:56|46131.
22:59:57|46131.
22:59:58|46131.
22:59:59|46131.
23:00:00|46130.99
23:00:01|46130.99
23:00:02|46130.99
23:00:03|46121.8
23:00:04|46121.79
23:00:05|46118.1
23:00:06|46118.1
23:00:07|46118.1
23:00:08|46118.1
23:00:09|46118.1
23:00:11|46118.85
23:00:12|46130.97
23:00:13|46139.04
23:00:14|46139.05
23:00:15|46139.05
23:00:16|46139.05
23:00:17|46137.52
23:00:18|46133.
23:00:19|46133.
23:00:20|46129.81
23:00:21|46126.7
23:00:22|46126.99
23:00:23|46126.99
23:00:24|46133.9
23:00:26|46133.9
23:00:28|46136.16
23:00:28|46136.16
23:00:29|46136.16
23:00:30|46136.16
23:00:31|46136.16
23:00:32|46138.65
23:00:33|46139.03
23:00:34|46139.03
23:00:35|46139.03
23:00:37|46137.89
23:00:38|46136.4
23:00:39|46136.45
23:00:40|46139.04
23:00:41|46133.6
23:00:42|46133.6
23:00:43|46133.59
23:00:44|46133.59
23:00:45|46133.59
23:00:45|46133.59
23:00:47|46133.59
23:00:48|46133.59
23:00:49|46118.1
23:00:51|46118.89
23:00:52|46127.58
23:00:53|46127.59
23:00:53|46129.92
23:00:55|46129.93
23:00:55|46129.93
23:00:57|46129.93
23:00:57|46123.57
23:00:58|46123.57
23:00:59|46123.57
23:01:00|46123.56
23:01:02|46123.56
23:01:03|46119.14
23:01:04|46126.05
23:01:04|46126.05
23:01:05|46141.41
23:01:06|46141.41
23:01:07|46129.52
23:01:08|46129.51
23:01:09|46129.52
23:01:10|46129.52
23:01:11|46129.52
23:01:13|46137.58
23:01:13|46137.58
23:01:15|46130.66
23:01:15|46131.59
23:01:16|46131.58
23:01:18|46130.7
23:01:18|46125.3
23:01:20|46125.28
23:01:21|46118.11
23:01:22|46118.11
23:01:23|46118.11
23:01:25|46118.11
23:01:26|46118.36
23:01:27|46121.36
23:01:29|46121.35
23:01:29|46121.35
23:01:31|46121.35
23:01:32|46113.31
23:01:33|46113.3
23:01:34|46106.32
23:01:35|46101.59
23:01:36|46101.6
23:01:37|46101.59
23:01:38|46101.59
23:01:39|46101.59
23:01:40|46101.59
23:01:41|46101.34
23:01:42|46101.34
23:01:44|46101.32
23:01:44|46101.32
23:01:45|46092.97
23:01:46|46090.
23:01:48|46087.72
23:01:49|46087.73
23:01:51|46087.73
23:01:51|46087.73
23:01:52|46087.73
23:01:53|46087.72
23:01:54|46087.72
23:01:55|46087.72
23:01:57|46087.72
23:01:58|46087.72
23:01:59|46087.73
23:02:00|46089.98
23:02:01|46094.64
23:02:02|46094.65
23:02:03|46094.65
23:02:05|46094.65
23:02:05|46094.66
23:02:06|46101.
23:02:07|46101.
23:02:08|46101.
23:02:09|46101.
23:02:10|46101.
23:02:12|46095.99
23:02:13|46095.99
23:02:14|46095.99
23:02:15|46095.99
23:02:16|46087.73
23:02:17|46087.73
23:02:18|46087.73
23:02:19|46087.73
23:02:20|46087.73
23:02:21|46087.73
23:02:22|46087.73
23:02:23|46087.97
23:02:24|46087.97
23:02:25|46087.97
23:02:25|46087.98
23:02:28|46087.98
23:02:29|46087.98
23:02:30|46087.98
23:02:30|46087.98
23:02:32|46087.72
23:02:33|46087.72
23:02:34|46087.72
23:02:35|46087.73
23:02:37|46084.12
23:02:37|46084.12
23:02:38|46084.11
23:02:40|46084.12
23:02:40|46084.12
23:02:42|46084.11
23:02:43|46084.11
23:02:43|46079.92
23:02:45|46072.6
23:02:46|46069.15
23:02:47|46068.45
23:02:49|46068.68
23:02:50|46068.68
23:02:51|46068.68
23:02:52|46072.37
23:02:53|46072.37
23:02:53|46075.31
23:02:55|46072.38
23:02:55|46068.68
23:02:56|46068.68
23:02:58|46068.68
23:02:59|46068.68
23:03:00|46068.68
23:03:01|46068.68
23:03:02|46070.45
23:03:03|46070.45
23:03:04|46070.45
23:03:05|46070.45
23:03:06|46070.45
23:03:08|46069.13
23:03:09|46075.92
23:03:10|46085.62
23:03:11|46089.22
23:03:12|46091.54
23:03:13|46096.27
23:03:14|46096.26
23:03:15|46096.26
23:03:16|46096.26
23:03:17|46096.26
23:03:17|46096.26
23:03:19|46096.27
23:03:19|46096.27
23:03:21|46096.93
23:03:22|46096.93
23:03:23|46096.93
23:03:23|46091.26
23:03:25|46091.26
23:03:27|46092.58
23:03:28|46088.32
23:03:30|46088.32
23:03:30|46088.32
23:03:31|46088.31
23:03:32|46088.31
23:03:34|46088.31
23:03:34|46083.65
23:03:35|46083.65
23:03:36|46083.65
23:03:37|46083.65
23:03:39|46083.65
23:03:39|46083.65
23:03:40|46083.65
23:03:41|46083.65
23:03:42|46083.65
23:03:44|46068.7
23:03:45|46068.7
23:03:46|46077.15
23:03:47|46072.37
23:03:48|46072.37
23:03:49|46072.37
23:03:50|46068.69
23:03:52|46068.7
23:03:53|46067.26
23:03:54|46067.26
23:03:56|46067.26
23:03:56|46067.26
23:03:57|46067.26
23:03:58|46067.27
23:03:59|46067.27
23:04:00|46067.26
23:04:02|46066.3
23:04:03|46066.3
23:04:04|46066.3
23:04:05|46069.98
23:04:06|46069.98
23:04:07|46067.27
23:04:08|46067.27
23:04:09|46067.27
23:04:10|46067.26
23:04:11|46067.26
23:04:12|46067.26
23:04:13|46064.47
23:04:14|46063.62
23:04:15|46063.62
23:04:16|46063.62
23:04:17|46063.62
23:04:19|46063.62
23:04:19|46063.62
23:04:20|46063.62
23:04:21|46063.62
23:04:22|46063.62
23:04:23|46063.61
23:04:24|46063.61
23:04:25|46063.62
23:04:27|46063.62
23:04:29|46063.62
23:04:29|46063.62
23:04:31|46063.62
23:04:32|46063.62
23:04:33|46063.62
23:04:34|46063.86
23:04:35|46063.86
23:04:36|46063.86
23:04:38|46063.87
23:04:39|46063.87
23:04:39|46063.87
23:04:41|46063.87
23:04:42|46063.87
23:04:43|46063.87
23:04:44|46064.84
23:04:45|46064.84
23:04:46|46069.99
23:04:47|46069.98
23:04:48|46069.98
23:04:49|46069.01
23:04:50|46069.01
23:04:51|46064.86
23:04:52|46063.86
23:04:53|46063.86
23:04:54|46063.86
23:04:55|46063.86
23:04:56|46063.86
23:04:57|46063.87
23:04:58|46063.87
23:04:59|46059.73
23:05:01|46059.73
23:05:02|46059.73
23:05:03|46059.73
23:05:04|46059.63
23:05:05|46059.63
23:05:06|46059.73
23:05:07|46060.88
23:05:08|46063.84
23:05:09|46063.85
23:05:10|46063.85
23:05:11|46064.27
23:05:13|46064.27
23:05:13|46064.27
23:05:15|46064.27
23:05:16|46064.27
23:05:16|46068.37
23:05:17|46068.37
23:05:19|46068.36
23:05:20|46068.36
23:05:20|46068.36
23:05:22|46068.37
23:05:22|46068.36
23:05:23|46068.36
23:05:25|46068.36
23:05:27|46068.37
23:05:28|46068.36
23:05:30|46067.64
23:05:30|46067.63
23:05:31|46067.63
23:05:32|46067.63
23:05:33|46067.63
23:05:34|46067.63
23:05:35|46067.64
23:05:36|46067.64
23:05:37|46067.63
23:05:38|46067.63
23:05:39|46066.89
23:05:41|46066.89
23:05:42|46066.89
23:05:43|46066.9
23:05:44|46066.89
23:05:46|46066.89
23:05:47|46066.9
23:05:47|46066.9
23:05:49|46066.89
23:05:50|46066.89
23:05:51|46066.89
23:05:52|46066.89
23:05:54|46066.89
23:05:55|46058.8
23:05:56|46058.52
23:05:57|46058.53
23:05:58|46064.2
23:05:59|46064.2
23:06:00|46069.98
23:06:01|46069.98
23:06:02|46069.98
23:06:03|46069.98
23:06:04|46069.98
23:06:06|46072.81
23:06:07|46072.81
23:06:07|46072.81
23:06:09|46076.7
23:06:10|46083.69
23:06:11|46083.69
23:06:12|46083.69
23:06:13|46083.69
23:06:14|46083.7
23:06:15|46083.7
23:06:16|46083.7
23:06:17|46083.69
23:06:18|46083.69
23:06:19|46076.79
23:06:20|46076.79
23:06:22|46076.78
23:06:22|46076.78
23:06:23|46076.79
23:06:24|46076.79
23:06:25|46076.79
23:06:26|46076.79
23:06:28|46076.78
23:06:29|46076.78
23:06:31|46076.79
23:06:32|46076.79
23:06:33|46076.79
23:06:33|46076.79
23:06:35|46076.79
23:06:36|46076.78
23:06:37|46076.79
23:06:39|46076.78
23:06:39|46077.55
23:06:40|46078.74
23:06:41|46078.74
23:06:42|46078.75
23:06:44|46080.66
23:06:45|46080.67
23:06:45|46083.37
23:06:47|46083.38
23:06:50|46086.79
23:06:52|46086.79
23:06:53|46086.78
23:06:54|46086.78
23:06:54|46086.79
23:06:56|46086.78
23:06:57|46086.79
23:06:57|46086.79
23:06:58|46086.79
23:07:00|46086.78
23:07:01|46086.78
23:07:02|46086.78
23:07:03|46086.78
23:07:04|46086.78
23:07:05|46086.78
23:07:06|46086.78
23:07:07|46086.78
23:07:08|46086.78
23:07:09|46086.79
23:07:10|46086.79
23:07:11|46086.79
23:07:12|46086.79
23:07:13|46086.79
23:07:15|46086.79
23:07:15|46086.79
23:07:16|46086.79
23:07:18|46086.79
23:07:19|46086.79
23:07:21|46087.75
23:07:22|46087.75
23:07:23|46086.78
23:07:24|46086.78
23:07:24|46081.93
23:07:25|46081.93
23:07:26|46081.93
23:07:27|46082.63
23:07:28|46082.63
23:07:29|46088.85
23:07:31|46088.85
23:07:32|46088.84
23:07:33|46092.56
23:07:33|46092.57
23:07:34|46092.57
23:07:35|46092.57
23:07:37|46092.57
23:07:37|46092.57
23:07:39|46092.57
23:07:40|46092.57
23:07:40|46085.66
23:07:41|46082.75
23:07:42|46082.75
23:07:44|46082.75
23:07:45|46082.75
23:07:46|46082.75
23:07:46|46083.
23:07:48|46083.
23:07:49|46083.
23:07:51|46083.
23:07:52|46083.
23:07:53|46083.
23:07:54|46083.
23:07:55|46083.
23:07:56|46083.
23:07:57|46083.
23:07:57|46083.
23:07:59|46082.99
23:08:00|46092.56
23:08:01|46092.56
23:08:02|46091.25
23:08:03|46091.25
23:08:04|46091.25
23:08:05|46091.25
23:08:06|46091.25
23:08:06|46091.24
23:08:09|46091.34
23:08:09|46091.34
23:08:10|46091.33
23:08:11|46091.33
23:08:12|46091.33
23:08:13|46091.33
23:08:14|46091.33
23:08:15|46091.33
23:08:16|46091.33
23:08:17|46091.33
23:08:19|46091.34
23:08:19|46091.33
23:08:21|46091.33
23:08:22|46091.33
23:08:23|46091.33
23:08:23|46091.34
23:08:25|46091.34
23:08:26|46091.34
23:08:27|46091.34
23:08:29|46091.33
23:08:29|46091.33
23:08:30|46091.33
23:08:32|46091.33
23:08:33|46091.25
23:08:35|46086.57
23:08:36|46082.99
23:08:38|46078.76
23:08:39|46078.76
23:08:40|46078.76
23:08:41|46078.76
23:08:42|46078.76
23:08:43|46085.66
23:08:45|46085.67
23:08:45|46085.67
23:08:47|46085.66
23:08:48|46085.66
23:08:50|46085.63
23:08:51|46085.63
23:08:51|46085.62
23:08:53|46085.62
23:08:53|46085.63
23:08:54|46081.09
23:08:56|46081.1
23:08:58|46081.09
23:09:00|46081.09
23:09:00|46081.09
23:09:02|46081.1
23:09:03|46081.1
23:09:04|46081.1
23:09:05|46081.1
23:09:05|46081.1
23:09:07|46081.1
23:09:08|46081.1
23:09:09|46081.1
23:09:10|46081.09
23:09:11|46081.09
23:09:12|46081.09
23:09:13|46085.94
23:09:13|46085.95
23:09:16|46085.94
23:09:16|46085.94
23:09:17|46085.94
23:09:18|46085.94
23:09:19|46079.38
23:09:20|46069.99
23:09:21|46069.22
23:09:22|46058.5
23:09:23|46058.5
23:09:24|46058.51
23:09:25|46058.5
23:09:26|46058.5
23:09:27|46058.5
23:09:28|46058.5
23:09:29|46058.5
23:09:30|46058.51
23:09:31|46058.51
23:09:32|46058.51
23:09:34|46058.51
23:09:35|46058.5
23:09:37|46058.51
23:09:37|46057.57
23:09:39|46057.48
23:09:39|46057.48
23:09:41|46057.48
23:09:42|46057.48
23:09:43|46057.49
23:09:43|46057.48
23:09:44|46059.65
23:09:45|46059.65
23:09:47|46059.64
23:09:47|46059.64
23:09:48|46059.64
23:09:50|46059.64
23:09:51|46059.64
23:09:52|46059.64
23:09:53|46059.64
23:09:54|46059.64
23:09:55|46059.65
23:09:56|46059.65
23:09:57|46059.65
23:09:58|46059.64
23:09:59|46059.64
23:10:00|46059.64
23:10:01|46059.64
23:10:02|46059.64
23:10:03|46059.65
23:10:05|46059.65
23:10:05|46059.65
23:10:06|46059.65
23:10:07|46059.64
23:10:08|46059.64
23:10:09|46060.
23:10:10|46060.
23:10:11|46059.99
23:10:12|46059.99
23:10:13|46059.99
23:10:14|46059.99
23:10:15|46060.
23:10:16|46060.
23:10:17|46060.
23:10:18|46059.99
23:10:19|46059.99
23:10:20|46059.99
23:10:21|46059.99
23:10:22|46059.99
23:10:23|46059.99
23:10:25|46060.
23:10:26|46060.
23:10:27|46060.
23:10:28|46059.99
23:10:29|46059.99
23:10:30|46059.99
23:10:31|46060.
23:10:32|46060.
23:10:33|46059.99
23:10:34|46059.99
23:10:36|46059.99
23:10:37|46059.99
23:10:38|46059.99
23:10:40|46060.
23:10:40|46060.
23:10:41|46060.
23:10:42|46059.99
23:10:43|46059.99
23:10:45|46059.99
23:10:45|46060.
23:10:47|46060.
23:10:47|46059.99
23:10:49|46059.99
23:10:50|46059.99
23:10:51|46059.99
23:10:52|46060.
23:10:53|46059.99
23:10:54|46059.99
23:10:55|46059.99
23:10:56|46059.99
23:10:57|46059.99
23:10:58|46059.99
23:10:59|46059.99
23:11:00|46060.
23:11:01|46060.
23:11:01|46059.99
23:11:03|46060.
23:11:04|46060.
23:11:05|46059.99
23:11:06|46059.99
23:11:07|46059.99
23:11:08|46060.
23:11:09|46060.
23:11:10|46072.79
23:11:11|46079.19
23:11:12|46078.02
23:11:12|46073.23
23:11:14|46073.23
23:11:15|46073.46
23:11:15|46073.47
23:11:17|46079.19
23:11:19|46092.58
23:11:19|46092.58
23:11:20|46092.96
23:11:21|46092.96
23:11:22|46094.46
23:11:23|46094.46
23:11:24|46094.46
23:11:25|46100.
23:11:26|46106.31
23:11:27|46118.08
23:11:28|46118.08
23:11:29|46118.08
23:11:30|46131.89
23:11:31|46132.91
23:11:32|46123.26
23:11:34|46129.48
23:11:35|46137.33
23:11:35|46142.85
23:11:36|46145.37
23:11:39|46161.66
23:11:39|46161.66
23:11:40|46154.24
23:11:41|46161.16
23:11:42|46161.33
23:11:44|46152.26
23:11:46|46135.84
23:11:46|46135.84
23:11:48|46147.06
23:11:49|46150.91
23:11:49|46150.91
23:11:50|46157.21
23:11:52|46157.21
23:11:53|46156.95
23:11:54|46150.94
23:11:55|46150.94
23:11:55|46150.94
23:11:57|46140.97
23:11:58|46140.97
23:11:59|46140.97
23:12:00|46135.87
23:12:01|46135.87
23:12:03|46135.88
23:12:04|46135.88
23:12:05|46135.88
23:12:06|46135.88
23:12:07|46136.12
23:12:08|46140.97
23:12:09|46140.97
23:12:10|46140.96
23:12:11|46140.97
23:12:12|46140.97
23:12:13|46140.98
23:12:14|46140.98
23:12:15|46140.98
23:12:16|46140.98
23:12:17|46160.3
23:12:18|46162.01
23:12:19|46160.05
23:12:20|46157.62
23:12:21|46157.62
23:12:22|46157.62
23:12:23|46157.62
23:12:24|46157.62
23:12:25|46157.62
23:12:26|46157.62
23:12:27|46157.62
23:12:28|46157.62
23:12:29|46157.63
23:12:30|46157.63
23:12:31|46157.63
23:12:32|46157.63
23:12:33|46155.92
23:12:35|46151.13
23:12:36|46151.13
23:12:38|46151.13
23:12:38|46151.13
23:12:39|46151.13
23:12:40|46151.13
23:12:41|46151.13
23:12:43|46151.13
23:12:43|46151.13
23:12:45|46151.13
23:12:46|46151.13
23:12:47|46151.13
23:12:48|46151.13
23:12:49|46144.19
23:12:50|46131.11
23:12:51|46131.11
23:12:52|46131.11
23:12:53|46132.88
23:12:53|46132.88
23:12:55|46132.88
23:12:57|46126.94
23:12:57|46121.67
23:12:59|46121.66
23:13:00|46121.66
23:13:01|46121.67
23:13:03|46121.92
23:13:04|46137.98
23:13:05|46144.19
23:13:06|46144.19
23:13:07|46144.43
23:13:08|46144.68
23:13:09|46144.68
23:13:10|46137.63
23:13:11|46131.6
23:13:12|46131.6
23:13:13|46131.6
23:13:14|46131.59
23:13:15|46131.59
23:13:16|46131.59
23:13:17|46131.6
23:13:18|46136.2
23:13:19|46134.88
23:13:20|46134.88
23:13:21|46134.88
23:13:22|46134.88
23:13:23|46134.88
23:13:24|46134.88
23:13:25|46134.89
23:13:26|46134.89
23:13:27|46134.89
23:13:28|46131.46
23:13:29|46131.46
23:13:30|46126.97
23:13:31|46126.96
23:13:32|46126.97
23:13:33|46126.97
23:13:34|46126.97
23:13:35|46126.97
23:13:36|46126.97
23:13:38|46126.96
23:13:39|46121.73
23:13:40|46121.74
23:13:41|46123.88
23:13:42|46123.88
23:13:43|46123.88
23:13:44|46123.88
23:13:45|46123.88
23:13:47|46123.87
23:13:48|46123.87
23:13:49|46123.87
23:13:49|46123.87
23:13:51|46123.87
23:13:52|46123.87
23:13:52|46123.87
23:13:54|46123.87
23:13:54|46123.88
23:13:56|46126.5
23:13:57|46126.49
23:13:58|46126.49
23:13:59|46127.22
23:14:00|46127.22
23:14:01|46127.22
23:14:02|46127.22
23:14:03|46129.28
23:14:04|46129.28
23:14:04|46129.28
23:14:06|46129.27
23:14:07|46129.28
23:14:07|46129.28
23:14:09|46129.28
23:14:10|46129.28
23:14:11|46126.23
23:14:12|46126.23
23:14:12|46126.23
23:14:13|46123.87
23:14:16|46122.58
23:14:16|46122.58
23:14:17|46122.58
23:14:18|46122.58
23:14:19|46122.58
23:14:20|46122.58
23:14:21|46122.58
23:14:22|46122.58
23:14:23|46122.58
23:14:24|46122.58
23:14:25|46122.58
23:14:26|46122.58
23:14:27|46122.58
23:14:29|46122.57
23:14:30|46122.57
23:14:31|46121.86
23:14:32|46121.86
23:14:33|46121.86
23:14:34|46121.86
23:14:35|46121.86
23:14:36|46121.86
23:14:38|46121.86
23:14:39|46121.86
23:14:39|46121.86
23:14:41|46121.85
23:14:42|46121.85
23:14:43|46121.85
23:14:44|46121.86
23:14:45|46121.86
23:14:47|46121.86
23:14:47|46121.86
23:14:48|46121.86
23:14:50|46121.86
23:14:51|46121.86
23:14:51|46121.85
23:14:52|46121.85
23:14:53|46121.86
23:14:55|46119.05
23:14:56|46119.05
23:14:56|46115.45
23:14:57|46106.33
23:14:59|46106.28
23:14:59|46103.91
23:15:01|46094.89
23:15:02|46094.9
23:15:04|46094.89
23:15:05|46094.89
23:15:07|46094.89
23:15:07|46094.89
23:15:08|46094.9
23:15:09|46094.9
23:15:10|46094.9
23:15:11|46094.9
23:15:12|46094.9
23:15:13|46094.9
23:15:14|46095.15
23:15:15|46099.86
23:15:16|46099.86
23:15:17|46099.86
23:15:18|46099.87
23:15:19|46094.89
23:15:20|46092.97
23:15:21|46092.97
23:15:22|46092.97
23:15:23|46092.97
23:15:24|46092.97
23:15:25|46092.97
23:15:26|46092.96
23:15:27|46092.97
23:15:28|46098.97
23:15:29|46098.97
23:15:30|46098.98
23:15:31|46099.36
23:15:32|46097.03
23:15:33|46097.03
23:15:34|46093.
23:15:35|46093.01
23:15:36|46093.01
23:15:37|46094.01
23:15:39|46094.01
23:15:39|46094.01
23:15:42|46099.87
23:15:42|46099.87
23:15:43|46099.86
23:15:45|46099.87
23:15:45|46100.57
23:15:47|46102.17
23:15:47|46102.16
23:15:50|46103.91
23:15:51|46115.96
23:15:52|46107.94
23:15:53|46107.94
23:15:54|46107.42
23:15:55|46103.94
23:15:56|46103.94
23:15:58|46103.93
23:16:00|46103.94
23:16:00|46103.94
23:16:01|46103.93
23:16:02|46103.93
23:16:03|46103.94
23:16:04|46105.19
23:16:05|46106.31
23:16:06|46106.31
23:16:07|46106.32
23:16:08|46106.31
23:16:09|46106.31
23:16:10|46108.19
23:16:11|46108.18
23:16:12|46108.19
23:16:13|46108.19
23:16:14|46108.97
23:16:16|46108.96
23:16:16|46108.97
23:16:18|46108.97
23:16:19|46108.97
23:16:20|46108.97
23:16:21|46108.97
23:16:22|46108.96
23:16:23|46108.96
23:16:23|46108.96
23:16:25|46108.96
23:16:26|46108.96
23:16:27|46108.96
23:16:27|46108.96
23:16:29|46108.97
23:16:29|46108.97
23:16:31|46108.97
23:16:32|46108.97
23:16:33|46108.97
23:16:34|46108.97
23:16:35|46108.97
23:16:35|46108.97
23:16:37|46108.97
23:16:38|46110.39
23:16:40|46110.39
23:16:40|46110.39
23:16:42|46110.39
23:16:43|46110.39
23:16:44|46110.39
23:16:45|46110.4
23:16:47|46110.4
23:16:48|46110.4
23:16:48|46110.4
23:16:50|46110.4
23:16:51|46110.39
23:16:51|46110.4
23:16:53|46110.39
23:16:53|46110.39
23:16:55|46110.39
23:16:56|46110.4
23:16:57|46110.39
23:16:58|46110.39
23:16:59|46110.39
23:17:00|46110.4
23:17:01|46110.4
23:17:02|46110.39
23:17:04|46110.4
23:17:05|46110.4
23:17:05|46110.4
23:17:06|46110.4
23:17:09|46110.39
23:17:09|46110.39
23:17:10|46110.4
23:17:12|46110.4
23:17:12|46110.4
23:17:14|46110.4
23:17:14|46110.4
23:17:16|46110.4
23:17:17|46110.4
23:17:19|46110.39
23:17:19|46110.39
23:17:20|46110.39
23:17:21|46110.4
23:17:22|46110.4
23:17:24|46110.4
23:17:25|46110.4
23:17:26|46110.4
23:17:27|46110.4
23:17:29|46110.39
23:17:29|46110.39
23:17:30|46110.4
23:17:31|46110.39
23:17:32|46110.39
23:17:33|46110.4
23:17:34|46110.39
23:17:35|46110.39
23:17:36|46110.39
23:17:37|46110.39
23:17:38|46110.4
23:17:39|46110.45
23:17:40|46110.46
23:17:42|46110.46
23:17:43|46110.46
23:17:43|46110.88
23:17:45|46110.88
23:17:45|46110.88
23:17:47|46110.88
23:17:48|46110.88
23:17:48|46110.88
23:17:50|46110.88
23:17:50|46110.88
23:17:52|46110.88
23:17:52|46110.88
23:17:54|46110.88
23:17:55|46110.89
23:17:55|46110.89
23:17:57|46103.35
23:17:57|46103.36
23:17:59|46103.36
23:18:00|46103.36
23:18:01|46103.36
23:18:01|46103.36
23:18:02|46103.37
23:18:03|46103.37
23:18:05|46103.36
23:18:06|46103.32
23:18:06|46101.97
23:18:08|46101.97
23:18:09|46101.97
23:18:10|46101.97
23:18:11|46097.38
23:18:12|46097.38
23:18:13|46097.38
23:18:15|46097.38
23:18:16|46097.38
23:18:16|46097.38
23:18:17|46100.
23:18:18|46100.
23:18:19|46100.01
23:18:20|46100.01
23:18:21|46100.79
23:18:22|46103.14
23:18:23|46103.14
23:18:24|46103.14
23:18:25|46104.03
23:18:27|46104.03
23:18:27|46104.03
23:18:28|46104.04
23:18:29|46104.04
23:18:30|46104.03
23:18:32|46104.03
23:18:33|46104.03
23:18:34|46104.03
23:18:35|46104.04
23:18:36|46100.01
23:18:37|46100.
23:18:38|46100.
23:18:39|46100.01
23:18:40|46100.01
23:18:42|46100.01
23:18:44|46110.
23:18:44|46115.68
23:18:45|46112.73
23:18:46|46108.77
23:18:47|46108.76
23:18:49|46108.77
23:18:51|46108.77
23:18:52|46108.77
23:18:53|46108.76
23:18:53|46108.77
23:18:54|46100.88
23:18:55|46100.88
23:18:56|46100.88
23:18:57|46100.88
23:18:59|46100.88
23:19:00|46100.88
23:19:00|46100.88
23:19:02|46100.87
23:19:04|46100.88
23:19:04|46100.87
23:19:05|46100.87
23:19:07|46100.88
23:19:08|46100.88
23:19:09|46100.88
23:19:10|46100.88
23:19:11|46100.88
23:19:12|46101.57
23:19:13|46108.75
23:19:14|46108.75
23:19:15|46110.56
23:19:16|46123.83
23:19:18|46117.62
23:19:19|46117.61
23:19:20|46117.61
23:19:21|46117.61
23:19:22|46117.61
23:19:23|46117.61
23:19:24|46117.61
23:19:25|46117.61
23:19:26|46117.61
23:19:27|46117.61
23:19:28|46117.61
23:19:29|46113.67
23:19:31|46113.68
23:19:32|46113.68
23:19:32|46113.68
23:19:33|46113.68
23:19:35|46113.68
23:19:35|46113.67
23:19:38|46116.92
23:19:38|46116.92
23:19:39|46116.92
23:19:40|46116.92
23:19:41|46116.93
23:19:42|46116.93
23:19:43|46116.93
23:19:44|46116.93
23:19:45|46116.94
23:19:47|46116.94
23:19:49|46125.85
23:19:49|46131.85
23:19:51|46125.85
23:19:51|46125.85
23:19:52|46125.86
23:19:53|46125.86
23:19:55|46125.85
23:19:55|46116.93
23:19:56|46124.75
23:19:57|46124.75
23:19:59|46124.76
23:19:59|46129.44
23:20:00|46123.63
23:20:02|46119.27
23:20:03|46119.27
23:20:03|46119.27
23:20:06|46129.3
23:20:06|46125.36
23:20:07|46129.45
23:20:08|46129.44
23:20:09|46129.44
23:20:10|46129.45
23:20:11|46129.45
23:20:12|46129.45
23:20:14|46129.45
23:20:15|46129.45
23:20:16|46129.45
23:20:17|46129.45
23:20:18|46129.44
23:20:18|46129.44
23:20:20|46129.44
23:20:21|46129.44
23:20:22|46129.44
23:20:23|46129.44
23:20:23|46129.45
23:20:25|46129.45
23:20:25|46129.44
23:20:28|46129.45
23:20:28|46129.45
23:20:29|46129.45
23:20:30|46129.46
23:20:31|46129.46
23:20:32|46129.46
23:20:33|46129.46
23:20:34|46129.45
23:20:35|46129.46
23:20:36|46129.46
23:20:37|46129.46
23:20:38|46129.46
23:20:40|46129.46
23:20:41|46129.46
23:20:42|46129.46
23:20:43|46129.46
23:20:45|46129.45
23:20:45|46129.45
23:20:47|46129.45
23:20:49|46129.45
23:20:50|46129.45
23:20:50|46129.45
23:20:51|46129.45
23:20:52|46129.45
23:20:53|46129.45
23:20:54|46129.45
23:20:55|46129.46
23:20:56|46129.46
23:20:58|46129.46
23:20:58|46129.46
23:21:00|46129.46
23:21:00|46129.45
23:21:01|46129.45
23:21:03|46129.45
23:21:04|46129.45
23:21:05|46129.44
23:21:06|46129.44
23:21:07|46129.44
23:21:09|46129.44
23:21:09|46129.44
23:21:11|46129.44
23:21:12|46129.44
23:21:13|46120.01
23:21:14|46120.01
23:21:15|46120.
23:21:16|46120.
23:21:17|46120.
23:21:18|46120.
23:21:19|46120.
23:21:20|46120.01
23:21:21|46120.01
23:21:23|46120.01
23:21:23|46120.01
23:21:24|46120.
23:21:26|46120.
23:21:27|46120.
23:21:28|46120.
23:21:29|46120.
23:21:29|46120.
23:21:31|46120.
23:21:32|46120.01
23:21:33|46120.01
23:21:33|46120.01
23:21:35|46120.01
23:21:36|46120.01
23:21:37|46120.01
23:21:38|46120.01
23:21:38|46126.5
23:21:40|46126.5
23:21:41|46126.46
23:21:42|46124.21
23:21:43|46124.21
23:21:45|46124.19
23:21:45|46120.
23:21:46|46120.
23:21:47|46120.01
23:21:49|46117.8
23:21:49|46117.8
23:21:52|46117.81
23:21:53|46117.81
23:21:53|46117.81
23:21:54|46117.81
23:21:55|46117.81
23:21:57|46117.81
23:21:58|46117.8
23:21:58|46117.81
23:21:59|46117.81
23:22:00|46117.8
23:22:01|46117.81
23:22:02|46117.81
23:22:03|46117.8
23:22:04|46117.8
23:22:06|46117.81
23:22:07|46117.81
23:22:08|46117.81
23:22:09|46117.8
23:22:10|46117.81
23:22:11|46117.81
23:22:12|46117.81
23:22:13|46117.81
23:22:14|46117.81
23:22:15|46117.81
23:22:16|46118.71
23:22:17|46120.49
23:22:18|46120.49
23:22:19|46120.49
23:22:20|46120.48
23:22:21|46120.48
23:22:22|46120.49
23:22:23|46120.49
23:22:24|46120.95
23:22:25|46120.95
23:22:26|46124.
23:22:27|46124.
23:22:28|46123.99
23:22:29|46124.
23:22:30|46124.
23:22:31|46124.
23:22:32|46124.
23:22:33|46123.99
23:22:34|46125.
23:22:35|46124.99
23:22:36|46124.99
23:22:37|46125.01
23:22:38|46125.01
23:22:39|46125.01
23:22:40|46125.01
23:22:41|46126.5
23:22:42|46129.43
23:22:43|46129.41
23:22:44|46129.4
23:22:45|46129.4
23:22:47|46129.4
23:22:47|46129.39
23:22:49|46129.39
23:22:50|46129.18
23:22:51|46129.18
23:22:52|46129.18
23:22:54|46129.18
23:22:54|46129.18
23:22:55|46129.19
23:22:56|46129.18
23:22:57|46123.7
23:22:59|46123.7
23:23:00|46123.7
23:23:01|46123.7
23:23:02|46123.69
23:23:04|46123.7
23:23:05|46123.7
23:23:06|46123.7
23:23:08|46123.7
23:23:08|46123.7
23:23:09|46123.7
23:23:10|46123.7
23:23:11|46123.7
23:23:12|46123.7
23:23:13|46123.7
23:23:14|46123.7
23:23:15|46123.7
23:23:16|46123.7
23:23:17|46123.7
23:23:19|46123.69
23:23:20|46123.69
23:23:21|46123.69
23:23:22|46123.69
23:23:23|46123.69
23:23:24|46123.7
23:23:25|46123.7
23:23:26|46119.95
23:23:27|46114.97
23:23:28|46114.97
23:23:29|46114.97
23:23:29|46114.97
23:23:31|46114.97
23:23:31|46114.97
23:23:32|46114.71
23:23:34|46114.71
23:23:35|46114.71
23:23:36|46114.45
23:23:37|46114.45
23:23:39|46114.45
23:23:40|46110.
23:23:41|46110.
23:23:41|46101.01
23:23:42|46101.01
23:23:44|46101.01
23:23:44|46101.01
23:23:46|46101.01
23:23:48|46101.01
23:23:49|46101.01
23:23:49|46101.
23:23:50|46101.
23:23:52|46101.
23:23:53|46101.
23:23:54|46101.
23:23:55|46101.
23:23:56|46101.
23:23:57|46101.
23:23:58|46101.
23:23:59|46101.
23:24:00|46101.01
23:24:01|46101.01
23:24:02|46101.01
23:24:03|46101.01
23:24:05|46101.
23:24:07|46101.
23:24:07|46101.
23:24:08|46101.
23:24:09|46101.
23:24:10|46101.
23:24:11|46101.01
23:24:12|46108.83
23:24:13|46108.83
23:24:14|46108.83
23:24:15|46108.84
23:24:16|46108.84
23:24:17|46108.83
23:24:19|46108.83
23:24:20|46108.83
23:24:22|46108.83
23:24:22|46108.83
23:24:23|46108.83
23:24:24|46108.84
23:24:25|46108.84
23:24:26|46108.84
23:24:27|46108.83
23:24:28|46108.83
23:24:30|46108.83
23:24:30|46108.84
23:24:31|46108.84
23:24:32|46108.84
23:24:33|46108.84
23:24:35|46108.84
23:24:35|46108.84
23:24:36|46108.83
23:24:37|46105.76
23:24:38|46100.01
23:24:39|46100.01
23:24:40|46100.01
23:24:41|46100.
23:24:42|46089.45
23:24:43|46089.45
23:24:44|46089.45
23:24:45|46089.45
23:24:47|46086.8
23:24:49|46086.81
23:24:50|46086.81
23:24:51|46086.81
23:24:52|46086.8
23:24:53|46086.81
23:24:54|46086.81
23:24:55|46086.8
23:24:56|46086.8
23:24:58|46086.81
23:24:58|46086.81
23:24:59|46086.81
23:25:00|46086.8
23:25:02|46086.8
23:25:02|46086.81
23:25:04|46086.8
23:25:05|46086.8
23:25:06|46086.8
23:25:07|46080.88
23:25:08|46076.54
23:25:09|46076.55
23:25:10|46076.55
23:25:11|46076.54
23:25:12|46076.54
23:25:13|46076.55
23:25:14|46076.55
23:25:15|46076.55
23:25:17|46076.55
23:25:18|46076.55
23:25:19|46076.55
23:25:21|46076.55
23:25:21|46076.54
23:25:23|46076.54
23:25:24|46076.55
23:25:25|46076.55
23:25:26|46076.55
23:25:27|46076.54
23:25:28|46076.54
23:25:29|46076.53
23:25:30|46076.53
23:25:31|46076.53
23:25:32|46076.52
23:25:32|46076.52
23:25:33|46076.52
23:25:34|46068.84
23:25:36|46064.34
23:25:37|46064.28
23:25:38|46062.2
23:25:39|46061.01
23:25:39|46060.92
23:25:40|46060.92
23:25:42|46060.92
23:25:43|46060.92
23:25:43|46060.92
23:25:45|46060.92
23:25:46|46060.92
23:25:47|46060.92
23:25:49|46058.47
23:25:50|46058.47
23:25:51|46058.47
23:25:52|46058.47
23:25:52|46058.47
23:25:54|46058.48
23:25:55|46058.48
23:25:56|46058.48
23:25:57|46058.48
23:25:58|46058.48
23:26:00|46058.47
23:26:00|46058.47
23:26:01|46058.48
23:26:03|46058.47
23:26:04|46058.47
23:26:05|46058.48
23:26:06|46056.38
23:26:07|46053.12
23:26:08|46053.12
23:26:09|46053.12
23:26:10|46053.12
23:26:12|46053.13
23:26:12|46053.38
23:26:13|46053.38
23:26:14|46056.36
23:26:16|46056.36
23:26:16|46056.36
23:26:17|46056.36
23:26:19|46056.35
23:26:19|46056.35
23:26:21|46056.35
23:26:21|46056.35
23:26:22|46056.35
23:26:23|46053.38
23:26:24|46052.63
23:26:25|46052.63
23:26:26|46052.62
23:26:28|46052.62
23:26:29|46045.34
23:26:30|46047.36
23:26:31|46047.36
23:26:32|46047.35
23:26:33|46047.35
23:26:34|46047.35
23:26:35|46047.35
23:26:36|46047.36
23:26:37|46047.36
23:26:38|46047.36
23:26:40|46048.67
23:26:40|46048.67
23:26:42|46048.66
23:26:43|46048.66
23:26:43|46048.66
23:26:44|46048.66
23:26:45|46048.66
23:26:46|46048.66
23:26:48|46048.66
23:26:48|46048.66
23:26:50|46048.66
23:26:51|46048.66
23:26:52|46048.67
23:26:53|46048.67
23:26:54|46048.67
23:26:55|46048.67
23:26:56|46048.66
23:26:57|46048.66
23:26:58|46048.66
23:26:59|46048.62
23:27:00|46048.62
23:27:01|46044.89
23:27:02|46044.89
23:27:03|46044.89
23:27:05|46044.9
23:27:05|46044.9
23:27:07|46044.9
23:27:08|46044.89
23:27:09|46044.89
23:27:10|46044.89
23:27:11|46044.89
23:27:12|46044.89
23:27:13|46044.89
23:27:14|46031.
23:27:16|46027.8
23:27:17|46027.3
23:27:18|46025.01
23:27:19|46025.01
23:27:21|46025.01
23:27:21|46025.01
23:27:22|46025.01
23:27:23|46025.01
23:27:24|46025.01
23:27:25|46025.01
23:27:26|46025.
23:27:27|46023.29
23:27:28|46022.68
23:27:29|46022.68
23:27:30|46022.42
23:27:31|46022.43
23:27:32|46022.43
23:27:34|46022.42
23:27:34|46023.48
23:27:35|46029.32
23:27:36|46029.32
23:27:37|46027.59
23:27:38|46027.59
23:27:39|46022.78
23:27:40|46022.78
23:27:41|46027.59
23:27:42|46027.59
23:27:43|46027.58
23:27:44|46027.58
23:27:45|46027.58
23:27:46|46027.58
23:27:47|46027.58
23:27:48|46027.58
23:27:49|46020.
23:27:50|46020.01
23:27:51|46019.89
23:27:53|46019.89
23:27:53|46019.89
23:27:54|46019.89
23:27:55|46019.9
23:27:56|46019.89
23:27:57|46019.89
23:27:59|46019.9
23:27:59|46019.
23:28:01|46019.
23:28:01|46019.
23:28:03|46018.73
23:28:04|46018.22
23:28:04|46018.22
23:28:05|46018.
23:28:06|46018.
23:28:09|46018.
23:28:10|46021.21
23:28:11|46025.5
23:28:12|46025.5
23:28:13|46025.5
23:28:13|46025.5
23:28:15|46027.6
23:28:16|46027.6
23:28:16|46031.96
23:28:17|46036.97
23:28:19|46045.01
23:28:21|46046.17
23:28:21|46046.17
23:28:22|46047.73
23:28:24|46057.34
23:28:25|46057.34
23:28:26|46057.34
23:28:27|46057.33
23:28:28|46050.56
23:28:30|46050.48
23:28:30|46050.48
23:28:32|46050.48
23:28:33|46045.01
23:28:34|46045.01
23:28:35|46045.01
23:28:36|46045.
23:28:37|46045.
23:28:38|46045.
23:28:39|46045.01
23:28:40|46045.
23:28:41|46045.
23:28:42|46045.
23:28:43|46045.01
23:28:44|46045.01
23:28:46|46045.01
23:28:46|46045.01
23:28:47|46045.
23:28:49|46045.
23:28:50|46045.26
23:28:50|46045.26
23:28:51|46051.69
23:28:52|46057.08
23:28:53|46057.08
23:28:54|46057.08
23:28:55|46057.08
23:28:57|46057.08
23:28:58|46057.08
23:28:58|46057.08
23:28:59|46057.27
23:29:00|46057.27
23:29:03|46060.12
23:29:04|46060.12
23:29:06|46060.91
23:29:06|46060.91
23:29:07|46060.91
23:29:08|46060.92
23:29:09|46060.91
23:29:10|46060.92
23:29:11|46064.59
23:29:12|46064.59
23:29:13|46064.6
23:29:15|46064.6
23:29:16|46064.6
23:29:17|46066.78
23:29:17|46066.78
23:29:19|46067.25
23:29:21|46067.25
23:29:21|46067.26
23:29:23|46067.25
23:29:25|46067.26
23:29:25|46067.83
23:29:26|46067.83
23:29:28|46067.83
23:29:29|46067.83
23:29:29|46067.83
23:29:30|46067.83
23:29:32|46067.82
23:29:33|46067.82
23:29:34|46067.83
23:29:35|46067.82
23:29:36|46067.82
23:29:37|46067.82
23:29:38|46067.82
23:29:39|46067.82
23:29:41|46067.82
23:29:41|46067.82
23:29:42|46067.82
23:29:43|46067.82
23:29:45|46067.82
23:29:45|46067.83
23:29:46|46067.83
23:29:47|46067.82
23:29:49|46067.82
23:29:50|46067.78
23:29:50|46068.14
23:29:51|46069.51
23:29:53|46069.51
23:29:53|46083.74
23:29:54|46086.79
23:29:55|46090.2
23:29:56|46090.2
23:29:57|46083.77
23:29:58|46084.95
23:29:59|46084.96
23:30:00|46084.95
23:30:01|46084.95
23:30:02|46084.95
23:30:04|46085.2
23:30:05|46085.2
23:30:06|46085.2
23:30:07|46085.8
23:30:08|46090.02
23:30:09|46090.02
23:30:10|46075.46
23:30:11|46071.4
23:30:12|46071.4
23:30:13|46071.4
23:30:15|46071.14
23:30:15|46070.8
23:30:16|46067.27
23:30:17|46067.27
23:30:18|46067.27
23:30:19|46067.27
23:30:20|46067.27
23:30:22|46064.33
23:30:22|46064.33
23:30:24|46061.16
23:30:24|46055.3
23:30:26|46055.3
23:30:27|46055.29
23:30:28|46055.29
23:30:30|46055.3
23:30:31|46055.3
23:30:32|46051.86
23:30:34|46038.93
23:30:34|46035.28
23:30:35|46035.28
23:30:37|46025.59
23:30:38|46025.59
23:30:39|46024.95
23:30:39|46028.82
23:30:42|46028.82
23:30:42|46028.83
23:30:43|46028.82
23:30:44|46028.83
23:30:45|46028.83
23:30:46|46028.83
23:30:47|46028.83
23:30:48|46028.82
23:30:49|46028.82
23:30:51|46028.82
23:30:52|46028.82
23:30:53|46028.82
23:30:55|46022.55
23:30:56|46022.55
23:30:58|46022.55
23:30:59|46020.4
23:31:00|46020.41
23:31:01|46020.41
23:31:01|46022.63
23:31:03|46022.64
23:31:03|46022.64
23:31:04|46027.19
23:31:05|46026.3
23:31:07|46025.71
23:31:07|46025.71
23:31:09|46025.7
23:31:09|46033.76
23:31:11|46033.76
23:31:11|46045.02
23:31:13|46045.01
23:31:13|46045.01
23:31:14|46045.01
23:31:16|46045.01
23:31:17|46033.76
23:31:17|46025.09
23:31:20|46017.99
23:31:20|46018.
23:31:21|46018.
23:31:22|46017.99
23:31:23|46017.99
23:31:24|46017.99
23:31:25|46018.
23:31:26|46017.99
23:31:27|46018.
23:31:28|46018.
23:31:29|46018.
23:31:31|46018.
23:31:32|46015.01
23:31:33|46015.
23:31:33|46015.
23:31:34|46015.
23:31:36|46015.01
23:31:36|46015.01
23:31:37|46015.01
23:31:39|46015.01
23:31:40|46015.01
23:31:41|46019.67
23:31:42|46019.68
23:31:43|46019.68
23:31:44|46019.68
23:31:45|46019.68
23:31:45|46019.68
23:31:47|46019.67
23:31:47|46019.67
23:31:49|46019.67
23:31:50|46019.67
23:31:51|46019.67
23:31:53|46019.68
23:31:53|46024.45
23:31:54|46034.76
23:31:55|46034.76
23:31:57|46034.76
23:31:58|46034.77
23:31:59|46034.77
23:32:00|46034.76
23:32:01|46034.76
23:32:02|46034.76
23:32:03|46034.76
23:32:04|46024.73
23:32:05|46024.73
23:32:06|46024.71
23:32:07|46024.71
23:32:08|46024.71
23:32:09|46024.72
23:32:10|46024.72
23:32:11|46024.72
23:32:12|46024.72
23:32:13|46024.72
23:32:14|46024.72
23:32:16|46024.71
23:32:17|46024.71
23:32:17|46024.71
23:32:19|46024.71
23:32:19|46024.71
23:32:21|46030.96
23:32:21|46030.96
23:32:22|46030.96
23:32:23|46030.96
23:32:24|46030.96
23:32:25|46030.96
23:32:26|46030.96
23:32:28|46030.96
23:32:28|46030.95
23:32:30|46030.95
23:32:31|46030.95
23:32:32|46030.95
23:32:32|46030.95
23:32:33|46030.95
23:32:34|46030.95
23:32:35|46030.95
23:32:36|46030.95
23:32:37|46030.96
23:32:38|46030.96
23:32:39|46030.96
23:32:40|46030.96
23:32:42|46030.5
23:32:43|46037.87
23:32:43|46026.9
23:32:45|46026.9
23:32:45|46026.9
23:32:46|46019.67
23:32:47|46015.01
23:32:49|46015.01
23:32:49|46015.01
23:32:51|46015.01
23:32:52|46015.01
23:32:53|46015.
23:32:54|46015.
23:32:55|46014.5
23:32:56|46013.18
23:32:57|46011.15
23:32:59|46000.02
23:32:59|46000.02
23:33:01|46000.01
23:33:02|46000.01
23:33:03|45995.56
23:33:04|45992.39
23:33:05|45992.39
23:33:06|45989.92
23:33:07|45984.24
23:33:09|45987.72
23:33:10|45987.72
23:33:11|45982.55
23:33:12|45997.97
23:33:12|45997.97
23:33:14|45994.08
23:33:15|45994.08
23:33:15|45994.08
23:33:17|45991.09
23:33:18|45991.09
23:33:19|45991.09
23:33:20|45988.32
23:33:21|45991.51
23:33:22|45991.51
23:33:23|45989.32
23:33:25|45984.62
23:33:25|45984.62
23:33:27|45984.62
23:33:27|45984.62
23:33:29|45984.62
23:33:30|45984.62
23:33:31|45982.57
23:33:32|45982.56
23:33:34|45982.55
23:33:34|45982.55
23:33:35|45977.76
23:33:36|45977.55
23:33:37|45977.25
23:33:38|45977.24
23:33:39|45974.97
23:33:40|45974.97
23:33:41|45973.33
23:33:42|45960.27
23:33:43|45960.27
23:33:44|45960.27
23:33:45|45963.74
23:33:46|45963.74
23:33:47|45963.74
23:33:48|45963.98
23:33:49|45963.98
23:33:50|45967.48
23:33:52|45967.48
23:33:53|45967.48
23:33:55|45965.59
23:33:55|45965.59
23:33:56|45965.59
23:33:58|45965.59
23:33:59|45965.58
23:34:00|45965.59
23:34:01|45965.59
23:34:02|45965.59
23:34:04|45965.59
23:34:04|45965.59
23:34:05|45965.59
23:34:06|45965.59
23:34:08|45960.27
23:34:09|45960.27
23:34:10|45960.01
23:34:11|45967.5
23:34:12|45984.94
23:34:13|45984.94
23:34:14|45984.94
23:34:15|45984.7
23:34:16|45997.34
23:34:17|45997.34
23:34:19|45991.84
23:34:20|45991.84
23:34:20|45991.83
23:34:22|45991.83
23:34:23|45991.83
23:34:24|45991.83
23:34:25|45991.83
23:34:26|45991.82
23:34:28|45976.74
23:34:28|45976.49
23:34:29|45970.57
23:34:30|45960.01
23:34:31|45960.
23:34:32|45960.01
23:34:33|45960.01
23:34:34|45960.01
23:34:35|45960.
23:34:36|45960.
23:34:37|45960.
23:34:38|45960.
23:34:39|45960.01
23:34:40|45955.55
23:34:41|45955.56
23:34:42|45955.01
23:34:43|45955.01
23:34:44|45955.01
23:34:46|45961.9
23:34:47|45970.56
23:34:49|45970.56
23:34:49|45970.56
23:34:50|45970.55
23:34:51|45970.55
23:34:52|45970.55
23:34:53|45970.55
23:34:54|45970.55
23:34:55|45970.56
23:34:57|45970.55
23:34:58|45967.71
23:34:59|45967.71
23:35:00|45965.12
23:35:00|45965.12
23:35:02|45965.11
23:35:04|45965.12
23:35:05|45954.18
23:35:06|45954.18
23:35:08|45934.79
23:35:09|45934.59
23:35:10|45941.86
23:35:11|45934.2
23:35:12|45945.18
23:35:13|45938.49
23:35:14|45933.77
23:35:15|45933.31
23:35:16|45919.29
23:35:17|45918.92
23:35:18|45909.44
23:35:19|45905.25
23:35:20|45907.99
23:35:21|45896.45
23:35:23|45895.84
23:35:23|45904.91
23:35:24|45913.4
23:35:26|45913.34
23:35:26|45921.11
23:35:27|45928.13
23:35:28|45940.75
23:35:30|45937.02
23:35:30|45937.02
23:35:31|45937.02
23:35:33|45941.47
23:35:34|45935.97
23:35:35|45935.97
23:35:36|45935.98
23:35:37|45935.98
23:35:38|45947.52
23:35:40|45948.2
23:35:41|45948.21
23:35:43|45948.21
23:35:43|45948.21
23:35:44|45946.53
23:35:45|45946.53
23:35:46|45945.83
23:35:47|45935.99
23:35:48|45935.99
23:35:49|45935.98
23:35:50|45931.93
23:35:51|45931.93
23:35:52|45924.47
23:35:54|45931.36
23:35:56|45917.09
23:35:57|45921.04
23:35:58|45921.04
23:35:58|45923.96
23:36:00|45923.96
23:36:01|45921.03
23:36:02|45921.03
23:36:04|45917.34
23:36:05|45921.64
23:36:06|45921.64
23:36:07|45923.91
23:36:08|45929.99
23:36:09|45930.
23:36:11|45934.31
23:36:11|45948.74
23:36:13|45959.26
23:36:14|45959.26
23:36:15|45953.43
23:36:16|45952.75
23:36:17|45952.75
23:36:19|45952.75
23:36:19|45950.12
23:36:21|45950.12
23:36:21|45950.12
23:36:23|45942.06
23:36:23|45942.06
23:36:25|45942.06
23:36:26|45942.06
23:36:28|45942.3
23:36:28|45942.3
23:36:30|45942.3
23:36:31|45942.05
23:36:31|45937.03
23:36:32|45932.24
23:36:34|45932.24
23:36:34|45930.55
23:36:36|45922.22
23:36:37|45922.22
23:36:37|45922.22
23:36:38|45922.22
23:36:39|45929.5
23:36:41|45929.5
23:36:41|45929.5
23:36:43|45933.13
23:36:43|45933.12
23:36:44|45933.12
23:36:46|45924.1
23:36:47|45924.11
23:36:47|45924.36
23:36:48|45924.36
23:36:50|45924.36
23:36:50|45926.31
23:36:51|45926.31
23:36:52|45924.36
23:36:53|45929.24
23:36:54|45932.05
23:36:56|45949.24
23:36:58|45956.95
23:36:59|45956.96
23:37:00|45956.96
23:37:01|45961.55
23:37:02|45961.55
23:37:03|45961.55
23:37:04|45961.55
23:37:05|45961.56
23:37:06|45961.55
23:37:07|45967.52
23:37:08|45967.52
23:37:09|45967.51
23:37:10|45967.51
23:37:11|45967.52
23:37:13|45967.26
23:37:13|45968.67
23:37:14|45968.66
23:37:16|45968.67
23:37:16|45969.86
23:37:18|45968.67
23:37:19|45968.67
23:37:20|45953.73
23:37:21|45942.21
23:37:22|45951.76
23:37:24|45940.29
23:37:24|45940.28
23:37:25|45940.29
23:37:26|45939.76
23:37:28|45932.43
23:37:28|45932.43
23:37:29|45932.43
23:37:30|45932.44
23:37:31|45939.41
23:37:32|45938.06
23:37:33|45936.84
23:37:35|45936.84
23:37:35|45936.84
23:37:36|45948.69
23:37:37|45942.55
23:37:38|45942.49
23:37:40|45942.49
23:37:40|45940.46
23:37:42|45940.46
23:37:43|45940.46
23:37:44|45940.46
23:37:45|45940.46
23:37:46|45924.79
23:37:47|45924.36
23:37:48|45924.36
23:37:49|45924.36
23:37:50|45933.25
23:37:51|45933.25
23:37:52|45926.46
23:37:53|45926.47
23:37:54|45926.46
23:37:55|45926.47
23:37:57|45926.46
23:37:59|45926.47
23:38:00|45926.47
23:38:01|45926.46
23:38:02|45926.46
23:38:02|45926.46
23:38:05|45924.43
23:38:05|45926.46
23:38:06|45926.46
23:38:07|45926.46
23:38:08|45926.46
23:38:09|45926.46
23:38:10|45928.29
23:38:11|45930.73
23:38:12|45930.73
23:38:13|45930.74
23:38:14|45934.69
23:38:15|45934.69
23:38:16|45934.69
23:38:17|45934.69
23:38:18|45934.69
23:38:20|45936.31
23:38:22|45936.32
23:38:22|45936.32
23:38:23|45936.31
23:38:25|45936.31
23:38:26|45936.31
23:38:27|45936.31
23:38:28|45936.32
23:38:29|45936.06
23:38:30|45930.79
23:38:31|45930.78
23:38:32|45930.78
23:38:33|45930.78
23:38:34|45930.78
23:38:36|45930.79
23:38:37|45930.79
23:38:37|45930.79
23:38:38|45935.58
23:38:40|45935.58
23:38:40|45935.58
23:38:41|45935.57
23:38:42|45935.57
23:38:44|45935.57
23:38:44|45935.57
23:38:45|45917.94
23:38:47|45917.94
23:38:47|45917.93
23:38:49|45917.93
23:38:49|45917.93
23:38:50|45917.93
23:38:51|45917.93
23:38:52|45917.93
23:38:54|45920.15
23:38:54|45924.65
23:38:55|45928.67
23:38:56|45928.78
23:38:57|45928.77
23:38:59|45928.77
23:39:00|45928.77
23:39:02|45928.77
23:39:02|45928.53
23:39:04|45928.53
23:39:06|45933.36
23:39:06|45933.39
23:39:08|45933.39
23:39:08|45946.44
23:39:10|45939.55
23:39:10|45939.55
23:39:11|45939.55
23:39:13|45939.55
23:39:13|45939.3
23:39:14|45939.3
23:39:16|45937.26
23:39:17|45937.26
23:39:17|45937.26
23:39:18|45937.26
23:39:19|45937.26
23:39:21|45937.25
23:39:21|45937.25
23:39:23|45937.26
23:39:24|45937.26
23:39:25|45937.26
23:39:25|45937.26
23:39:26|45937.25
23:39:28|45937.26
23:39:29|45937.26
23:39:30|45937.26
23:39:30|45937.26
23:39:31|45942.61
23:39:33|45946.16
23:39:33|45935.03
23:39:35|45935.04
23:39:35|45935.04
23:39:37|45946.16
23:39:37|45954.2
23:39:38|45954.2
23:39:40|45961.25
23:39:41|45961.56
23:39:41|45975.46
23:39:42|45978.3
23:39:44|45971.48
23:39:44|45971.47
23:39:45|45971.48
23:39:46|45971.48
23:39:47|45974.81
23:39:48|45974.81
23:39:49|45978.4
23:39:51|45985.54
23:39:51|45985.55
23:39:53|45988.03
23:39:54|45989.14
23:39:54|45991.45
23:39:56|45992.
23:39:56|45985.27
23:39:57|45990.21
23:39:59|45990.22
23:39:59|45990.22
23:40:01|45980.27
23:40:03|45980.26
23:40:04|45974.8
23:40:05|45974.8
23:40:05|45971.46
23:40:06|45972.
23:40:07|45962.25
23:40:09|45965.11
23:40:10|45965.12
23:40:11|45971.42
23:40:13|45982.62
23:40:13|45984.26
23:40:14|45984.26
23:40:15|45984.26
23:40:17|45982.64
23:40:18|45981.33
23:40:19|45981.31
23:40:20|45981.31
23:40:21|45981.3
23:40:22|45981.3
23:40:23|45981.29
23:40:24|45981.29
23:40:26|45974.41
23:40:27|45974.41
23:40:27|45974.41
23:40:28|45974.41
23:40:30|45974.41
23:40:32|45974.41
23:40:32|45974.41
23:40:33|45974.42
23:40:34|45974.42
23:40:35|45974.42
23:40:37|45974.42
23:40:37|45974.42
23:40:38|45974.42
23:40:40|45974.42
23:40:41|45980.61
23:40:42|45980.61
23:40:43|45980.62
23:40:43|45980.62
23:40:45|45980.62
23:40:46|45980.61
23:40:46|45980.61
23:40:48|45980.61
23:40:49|45980.61
23:40:50|45980.61
23:40:51|45980.61
23:40:51|45980.61
23:40:53|45980.61
23:40:54|45975.91
23:40:54|45975.91
23:40:56|45975.91
23:40:56|45975.91
23:40:58|45975.91
23:40:58|45975.9
23:41:00|45975.9
23:41:01|45975.9
23:41:03|45975.91
23:41:03|45975.91
23:41:05|45968.97
23:41:06|45968.97
23:41:07|45968.97
23:41:07|45968.97
23:41:09|45968.97
23:41:10|45968.97
23:41:11|45968.97
23:41:11|45965.12
23:41:13|45961.7
23:41:14|45961.7
23:41:14|45961.7
23:41:17|45961.69
23:41:18|45955.76
23:41:18|45955.76
23:41:19|45955.76
23:41:21|45956.01
23:41:23|45956.57
23:41:23|45956.57
23:41:24|45956.57
23:41:25|45961.64
23:41:26|45961.64
23:41:28|45961.65
23:41:28|45961.64
23:41:29|45961.64
23:41:30|45961.64
23:41:31|45961.64
23:41:32|45961.64
23:41:34|45961.65
23:41:34|45961.65
23:41:35|45961.65
23:41:37|45961.64
23:41:39|45961.64
23:41:39|45961.65
23:41:41|45961.65
23:41:41|45961.65
23:41:42|45961.64
23:41:43|45961.64
23:41:44|45961.64
23:41:46|45960.92
23:41:47|45960.92
23:41:47|45960.92
23:41:48|45960.92
23:41:50|45960.92
23:41:50|45960.92
23:41:52|45960.92
23:41:52|45960.92
23:41:54|45960.92
23:41:54|45960.92
23:41:56|45956.07
23:41:56|45956.07
23:41:58|45956.07
23:41:58|45956.07
23:42:00|45956.07
23:42:02|45960.91
23:42:04|45960.91
23:42:04|45960.91
23:42:05|45960.91
23:42:06|45960.91
23:42:07|45960.91
23:42:08|45960.9
23:42:09|45960.33
23:42:10|45950.59
23:42:12|45950.
23:42:14|45950.01
23:42:14|45950.01
23:42:15|45950.01
23:42:16|45950.
23:42:17|45950.
23:42:19|45958.49
23:42:21|45972.33
23:42:21|45972.08
23:42:23|45972.08
23:42:23|45972.08
23:42:25|45972.08
23:42:25|45970.05
23:42:26|45972.34
23:42:27|45980.54
23:42:29|45980.54
23:42:30|45973.65
23:42:31|45973.65
23:42:32|45969.12
23:42:33|45969.12
23:42:34|45966.77
23:42:35|45966.77
23:42:36|45966.77
23:42:37|45966.78
23:42:38|45966.78
23:42:39|45973.35
23:42:40|45973.36
23:42:41|45973.35
23:42:42|45973.35
23:42:43|45973.36
23:42:44|45973.36
23:42:45|45973.35
23:42:46|45973.35
23:42:47|45973.35
23:42:48|45973.35
23:42:49|45973.36
23:42:50|45973.35
23:42:51|45973.35
23:42:52|45973.35
23:42:53|45968.37
23:42:54|45968.37
23:42:55|45968.37
23:42:56|45968.37
23:42:57|45968.37
23:42:58|45968.38
23:42:59|45968.38
23:43:00|45968.38
23:43:01|45968.38
23:43:03|45968.37
23:43:03|45968.37
23:43:04|45968.37
23:43:05|45968.37
23:43:07|45968.38
23:43:08|45968.38
23:43:09|45968.38
23:43:10|45968.37
23:43:12|45968.53
23:43:12|45973.3
23:43:14|45973.3
23:43:15|45973.3
23:43:16|45973.29
23:43:17|45973.29
23:43:17|45973.29
23:43:19|45973.29
23:43:20|45973.29
23:43:21|45973.29
23:43:22|45973.29
23:43:22|45973.29
23:43:24|45973.29
23:43:26|45973.3
23:43:26|45973.29
23:43:28|45973.3
23:43:29|45973.3
23:43:30|45973.3
23:43:31|45973.3
23:43:32|45973.29
23:43:33|45973.3
23:43:34|45973.3
23:43:35|45973.29
23:43:36|45973.27
23:43:37|45970.02
23:43:38|45970.02
23:43:39|45964.16
23:43:40|45964.16
23:43:41|45964.16
23:43:41|45962.22
23:43:43|45962.22
23:43:44|45960.01
23:43:45|45960.01
23:43:45|45960.01
23:43:47|45960.01
23:43:48|45960.01
23:43:48|45960.01
23:43:49|45960.01
23:43:50|45960.01
23:43:51|45960.01
23:43:53|45960.01
23:43:54|45960.01
23:43:55|45960.01
23:43:56|45960.01
23:43:56|45960.
23:43:58|45960.
23:43:59|45960.01
23:44:00|45960.01
23:44:01|45960.01
23:44:02|45960.01
23:44:04|45960.
23:44:05|45960.01
23:44:06|45960.01
23:44:07|45960.01
23:44:08|45960.01
23:44:09|45960.01
23:44:10|45960.01
23:44:11|45960.01
23:44:12|45960.
23:44:13|45960.
23:44:13|45960.01
23:44:14|45960.01
23:44:16|45960.01
23:44:17|45960.01
23:44:17|45960.01
23:44:19|45960.01
23:44:20|45960.01
23:44:21|45960.01
23:44:21|45960.01
23:44:23|45960.01
23:44:24|45960.01
23:44:25|45960.01
23:44:26|45960.01
23:44:26|45960.01
23:44:29|45960.
23:44:29|45960.01
23:44:31|45960.01
23:44:31|45960.01
23:44:32|45960.01
23:44:33|45960.
23:44:34|45960.
23:44:35|45960.
23:44:36|45960.
23:44:38|45960.
23:44:39|45960.
23:44:40|45960.
23:44:41|45960.
23:44:42|45942.55
23:44:44|45942.81
23:44:44|45952.19
23:44:45|45952.19
23:44:47|45947.24
23:44:48|45947.25
23:44:48|45942.24
23:44:49|45942.23
23:44:51|45942.23
23:44:52|45942.23
23:44:52|45942.23
23:44:53|45942.23
23:44:54|45942.24
23:44:56|45942.26
23:44:56|45942.26
23:44:57|45942.26
23:44:58|45942.26
23:44:59|45942.26
23:45:01|45942.26
23:45:02|45942.25
23:45:03|45942.25
23:45:04|45942.25
23:45:05|45942.25
23:45:06|45942.49
23:45:08|45951.54
23:45:08|45951.98
23:45:10|45970.44
23:45:11|45967.33
23:45:11|45970.42
23:45:12|45970.42
23:45:13|45974.1
23:45:14|45974.09
23:45:16|45964.85
23:45:17|45964.08
23:45:18|45964.08
23:45:19|45964.09
23:45:20|45964.08
23:45:21|45964.08
23:45:22|45964.08
23:45:23|45964.08
23:45:24|45958.13
23:45:25|45942.26
23:45:26|45942.23
23:45:27|45942.23
23:45:28|45942.24
23:45:29|45933.48
23:45:30|45917.96
23:45:32|45900.51
23:45:33|45900.52
23:45:34|45900.52
23:45:34|45900.52
23:45:36|45900.51
23:45:36|45900.51
23:45:38|45900.52
23:45:38|45900.77
23:45:40|45900.76
23:45:41|45902.83
23:45:41|45898.07
23:45:43|45894.35
23:45:44|45894.35
23:45:45|45894.35
23:45:46|45900.49
23:45:47|45892.42
23:45:49|45891.56
23:45:49|45891.93
23:45:50|45895.38
23:45:51|45899.59
23:45:52|45899.59
23:45:53|45899.59
23:45:54|45895.79
23:45:55|45895.79
23:45:56|45895.79
23:45:57|45892.43
23:45:58|45892.43
23:45:59|45892.43
23:46:00|45892.43
23:46:01|45892.43
23:46:02|45892.43
23:46:04|45891.57
23:46:06|45886.56
23:46:07|45883.46
23:46:08|45880.2
23:46:09|45883.71
23:46:11|45888.18
23:46:12|45892.42
23:46:14|45883.74
23:46:15|45883.75
23:46:17|45883.34
23:46:18|45883.34
23:46:18|45883.33
23:46:20|45880.19
23:46:21|45880.19
23:46:22|45878.01
23:46:22|45878.01
23:46:24|45878.
23:46:25|45878.01
23:46:27|45882.93
23:46:28|45883.59
23:46:29|45887.56
23:46:29|45897.34
23:46:31|45900.
23:46:33|45903.18
23:46:34|45911.02
23:46:35|45913.84
23:46:36|45913.84
23:46:36|45914.27
23:46:38|45914.26
23:46:39|45900.08
23:46:40|45893.19
23:46:41|45887.51
23:46:42|45887.51
23:46:43|45880.3
23:46:44|45880.3
23:46:45|45880.3
23:46:46|45879.85
23:46:47|45877.55
23:46:48|45877.18
23:46:49|45875.
23:46:50|45875.01
23:46:50|45872.73
23:46:52|45872.73
23:46:53|45871.95
23:46:54|45871.94
23:46:56|45880.56
23:46:56|45883.33
23:46:57|45883.33
23:46:58|45882.8
23:46:59|45879.61
23:47:01|45879.61
23:47:01|45872.05
23:47:02|45872.05
23:47:03|45872.05
23:47:04|45872.05
23:47:06|45873.04
23:47:07|45873.04
23:47:08|45879.16
23:47:09|45879.16
23:47:10|45879.17
23:47:11|45879.16
23:47:12|45886.89
23:47:14|45886.89
23:47:15|45886.89
23:47:16|45891.32
23:47:17|45891.32
23:47:17|45903.39
23:47:19|45900.4
23:47:20|45896.51
23:47:20|45896.52
23:47:21|45896.52
23:47:22|45891.22
23:47:23|45884.75
23:47:25|45884.73
23:47:25|45884.73
23:47:27|45884.74
23:47:27|45884.74
23:47:28|45884.73
23:47:30|45884.74
23:47:31|45884.99
23:47:32|45886.65
23:47:33|45891.61
23:47:34|45893.4
23:47:35|45893.41
23:47:36|45893.41
23:47:37|45893.41
23:47:39|45896.11
23:47:39|45896.11
23:47:40|45896.12
23:47:41|45896.11
23:47:43|45896.12
23:47:44|45896.11
23:47:45|45896.11
23:47:46|45891.62
23:47:47|45891.62
23:47:48|45891.62
23:47:49|45884.98
23:47:50|45876.51
23:47:51|45878.25
23:47:52|45878.25
23:47:53|45878.25
23:47:54|45878.25
23:47:55|45878.01
23:47:56|45871.95
23:47:57|45871.95
23:47:58|45871.95
23:47:59|45871.96
23:48:00|45871.95
23:48:01|45871.68
23:48:03|45871.68
23:48:03|45871.69
23:48:05|45871.68
23:48:07|45870.8
23:48:07|45870.
23:48:08|45870.
23:48:10|45870.
23:48:12|45869.69
23:48:12|45871.3
23:48:13|45871.29
23:48:14|45871.68
23:48:15|45871.68
23:48:16|45876.64
23:48:17|45876.64
23:48:18|45876.64
23:48:19|45876.64
23:48:20|45883.22
23:48:21|45876.64
23:48:23|45876.33
23:48:25|45876.34
23:48:26|45876.34
23:48:27|45873.57
23:48:27|45881.21
23:48:29|45881.2
23:48:29|45881.2
23:48:30|45881.21
23:48:32|45881.21
23:48:32|45881.2
23:48:34|45881.2
23:48:35|45879.9
23:48:36|45874.33
23:48:37|45874.33
23:48:38|45869.74
23:48:39|45869.74
23:48:40|45869.73
23:48:41|45869.7
23:48:42|45869.7
23:48:43|45869.7
23:48:44|45869.7
23:48:45|45869.7
23:48:46|45869.69
23:48:47|45869.69
23:48:48|45869.69
23:48:49|45869.69
23:48:50|45869.69
23:48:51|45869.7
23:48:52|45869.69
23:48:53|45869.7
23:48:55|45869.69
23:48:56|45869.69
23:48:57|45869.7
23:48:57|45869.7
23:48:59|45869.7
23:48:59|45869.69
23:49:01|45869.69
23:49:01|45869.69
23:49:02|45869.69
23:49:03|45869.7
23:49:04|45869.7
23:49:06|45869.7
23:49:06|45869.7
23:49:08|45872.49
23:49:09|45872.49
23:49:11|45869.71
23:49:11|45869.71
23:49:12|45869.72
23:49:13|45869.72
23:49:15|45869.71
23:49:16|45869.71
23:49:17|45869.72
23:49:18|45869.71
23:49:18|45883.21
23:49:19|45883.21
23:49:21|45883.21
23:49:22|45887.42
23:49:23|45887.42
23:49:24|45891.48
23:49:25|45891.48
23:49:26|45891.48
23:49:27|45887.45
23:49:28|45887.46
23:49:30|45887.18
23:49:31|45887.17
23:49:32|45887.17
23:49:33|45887.18
23:49:34|45887.18
23:49:35|45887.18
23:49:35|45887.39
23:49:37|45887.39
23:49:37|45889.99
23:49:39|45889.99
23:49:40|45889.99
23:49:42|45889.99
23:49:42|45889.99
23:49:43|45890.
23:49:44|45890.
23:49:45|45890.
23:49:46|45889.99
23:49:47|45889.99
23:49:48|45889.99
23:49:49|45883.32
23:49:50|45883.32
23:49:51|45883.32
23:49:52|45876.88
23:49:53|45876.89
23:49:54|45876.89
23:49:55|45876.88
23:49:56|45876.88
23:49:57|45876.88
23:49:58|45876.88
23:49:59|45869.72
23:50:00|45860.13
23:50:01|45859.4
23:50:02|45859.4
23:50:04|45862.68
23:50:05|45857.15
23:50:06|45857.15
23:50:07|45857.14
23:50:09|45866.01
23:50:09|45866.01
23:50:11|45883.8
23:50:12|45883.8
23:50:13|45889.66
23:50:14|45893.51
23:50:15|45889.68
23:50:16|45889.68
23:50:17|45889.68
23:50:18|45893.51
23:50:19|45893.51
23:50:20|45893.27
23:50:21|45893.26
23:50:22|45893.26
23:50:23|45893.01
23:50:24|45886.13
23:50:25|45883.96
23:50:26|45883.97
23:50:27|45883.97
23:50:28|45883.96
23:50:30|45883.97
23:50:30|45884.22
23:50:31|45886.13
23:50:32|45886.13
23:50:33|45892.98
23:50:34|45892.98
23:50:35|45892.98
23:50:36|45904.15
23:50:37|45908.71
23:50:38|45904.4
23:50:40|45904.4
23:50:40|45904.14
23:50:41|45899.99
23:50:42|45899.99
23:50:43|45899.23
23:50:44|45885.38
23:50:45|45885.38
23:50:46|45885.38
23:50:47|45885.37
23:50:48|45885.37
23:50:49|45885.37
23:50:50|45885.37
23:50:51|45885.37
23:50:52|45885.37
23:50:54|45885.38
23:50:55|45885.37
23:50:55|45885.37
23:50:57|45885.38
23:50:57|45883.
23:50:59|45883.
23:51:00|45885.63
23:51:02|45889.88
23:51:03|45889.88
23:51:04|45880.01
23:51:05|45880.
23:51:05|45872.19
23:51:06|45867.49
23:51:07|45866.02
23:51:09|45866.03
23:51:10|45866.03
23:51:11|45866.02
23:51:12|45866.02
23:51:13|45866.03
23:51:14|45866.03
23:51:15|45860.09
23:51:16|45860.08
23:51:17|45860.09
23:51:18|45860.09
23:51:19|45860.09
23:51:20|45860.08
23:51:21|45860.08
23:51:22|45895.24
23:51:23|45891.47
23:51:24|45889.18
23:51:25|45889.19
23:51:26|45881.24
23:51:27|45881.24
23:51:28|45881.24
23:51:29|45881.24
23:51:30|45881.24
23:51:31|45881.24
23:51:33|45873.08
23:51:33|45875.59
23:51:35|45875.59
23:51:36|45875.59
23:51:37|45875.58
23:51:38|45875.58
23:51:40|45875.58
23:51:40|45875.58
23:51:41|45875.58
23:51:42|45875.58
23:51:43|45875.59
23:51:44|45879.95
23:51:45|45879.96
23:51:46|45880.24
23:51:48|45897.01
23:51:49|45897.01
23:51:50|45897.02
23:51:51|45897.01
23:51:52|45897.01
23:51:53|45897.01
23:51:54|45897.01
23:51:54|45897.01
23:51:55|45894.31
23:51:57|45894.31
23:51:58|45894.31
23:51:59|45894.31
23:52:00|45889.39
23:52:01|45889.39
23:52:02|45889.4
23:52:03|45894.3
23:52:05|45894.31
23:52:05|45894.31
23:52:07|45894.3
23:52:08|45894.3
23:52:09|45894.3
23:52:10|45894.3
23:52:12|45894.3
23:52:13|45894.3
23:52:14|45894.31
23:52:15|45894.3
23:52:16|45894.3
23:52:17|45894.3
23:52:19|45923.32
23:52:19|45917.08
23:52:20|45917.07
23:52:22|45917.07
23:52:23|45917.08
23:52:24|45906.69
23:52:26|45898.95
23:52:28|45894.35
23:52:28|45890.14
23:52:29|45885.13
23:52:30|45883.
23:52:31|45883.
23:52:32|45883.01
23:52:33|45883.
23:52:35|45883.01
23:52:35|45883.01
23:52:37|45873.08
23:52:38|45868.01
23:52:39|45868.01
23:52:40|45868.01
23:52:41|45868.01
23:52:42|45868.01
23:52:43|45867.35
23:52:44|45867.35
23:52:44|45867.18
23:52:46|45867.18
23:52:47|45867.18
23:52:47|45867.18
23:52:49|45866.83
23:52:50|45866.83
23:52:52|45866.83
23:52:52|45866.83
23:52:53|45866.83
23:52:54|45866.83
23:52:55|45866.83
23:52:56|45866.83
23:52:57|45866.84
23:52:58|45862.8
23:52:59|45862.81
23:53:00|45862.81
23:53:01|45862.81
23:53:02|45862.81
23:53:03|45862.81
23:53:04|45862.81
23:53:05|45862.81
23:53:06|45862.81
23:53:07|45862.8
23:53:08|45862.81
23:53:10|45862.81
23:53:12|45862.81
23:53:12|45862.81
23:53:14|45862.81
23:53:15|45862.81
23:53:16|45862.8
23:53:17|45862.8
23:53:18|45862.8
23:53:19|45862.8
23:53:20|45862.8
23:53:21|45862.8
23:53:22|45860.
23:53:23|45860.
23:53:24|45860.
23:53:25|45860.01
23:53:26|45860.01
23:53:27|45860.01
23:53:28|45860.01
23:53:29|45860.01
23:53:30|45860.01
23:53:31|45860.01
23:53:32|45860.09
23:53:33|45860.08
23:53:34|45860.08
23:53:35|45860.1
23:53:36|45884.34
23:53:38|45884.6
23:53:38|45887.53
23:53:39|45887.52
23:53:40|45884.59
23:53:42|45884.59
23:53:42|45884.6
23:53:43|45880.81
23:53:44|45871.69
23:53:45|45867.05
23:53:47|45869.39
23:53:47|45880.14
23:53:49|45880.15
23:53:50|45880.14
23:53:51|45880.15
23:53:52|45880.15
23:53:53|45880.15
23:53:54|45880.4
23:53:55|45885.45
23:53:56|45880.81
23:53:58|45863.79
23:53:59|45860.72
23:53:59|45860.72
23:54:01|45860.01
23:54:02|45860.01
23:54:03|45860.01
23:54:04|45860.01
23:54:06|45860.02
23:54:06|45860.01
23:54:07|45860.02
23:54:08|45864.04
23:54:09|45864.04
23:54:10|45864.04
23:54:11|45864.04
23:54:12|45864.03
23:54:13|45864.04
23:54:14|45863.99
23:54:15|45860.96
23:54:16|45859.42
23:54:17|45859.42
23:54:18|45859.42
23:54:20|45859.41
23:54:21|45859.41
23:54:23|45859.42
23:54:24|45859.41
23:54:25|45859.41
23:54:26|45859.41
23:54:27|45859.42
23:54:28|45860.81
23:54:29|45860.81
23:54:30|45864.02
23:54:31|45864.01
23:54:32|45864.01
23:54:33|45861.74
23:54:34|45861.74
23:54:35|45863.33
23:54:36|45861.83
23:54:37|45861.84
23:54:38|45861.84
23:54:39|45861.84
23:54:41|45861.84
23:54:41|45861.84
23:54:43|45861.86
23:54:44|45861.99
23:54:45|45861.99
23:54:45|45861.99
23:54:46|45861.99
23:54:48|45862.
23:54:49|45859.41
23:54:50|45859.41
23:54:51|45859.41
23:54:53|45857.09
23:54:54|45857.09
23:54:55|45857.09
23:54:56|45857.11
23:54:57|45857.97
23:54:57|45857.97
23:55:00|45857.09
23:55:00|45857.08
23:55:01|45851.96
23:55:02|45852.21
23:55:04|45857.96
23:55:04|45857.96
23:55:06|45857.96
23:55:06|45857.96
23:55:08|45857.96
23:55:09|45857.97
23:55:10|45857.97
23:55:11|45857.97
23:55:13|45857.97
23:55:14|45850.27
23:55:16|45846.93
23:55:17|45846.94
23:55:17|45846.52
23:55:18|45844.75
23:55:19|45847.97
23:55:21|45853.38
23:55:22|45853.38
23:55:23|45853.39
23:55:24|45853.39
23:55:25|45853.39
23:55:26|45853.39
23:55:27|45853.39
23:55:28|45853.39
23:55:29|45862.
23:55:30|45863.33
23:55:31|45866.3
23:55:32|45866.3
23:55:33|45866.3
23:55:35|45866.05
23:55:35|45864.59
23:55:36|45857.17
23:55:38|45857.17
23:55:38|45853.38
23:55:40|45845.09
23:55:41|45845.09
23:55:42|45845.09
23:55:43|45845.09
23:55:45|45845.34
23:55:46|45846.54
23:55:46|45840.88
23:55:47|45840.89
23:55:49|45839.66
23:55:50|45798.12
23:55:51|45802.32
23:55:51|45799.86
23:55:52|45805.49
23:55:53|45803.17
23:55:54|45800.98
23:55:56|45805.45
23:55:56|45812.63
23:55:58|45812.62
23:55:59|45808.48
23:56:00|45802.72
23:56:01|45802.72
23:56:02|45802.71
23:56:03|45802.71
23:56:04|45810.01
23:56:05|45810.01
23:56:06|45810.01
23:56:07|45810.
23:56:08|45825.33
23:56:10|45832.46
23:56:11|45832.46
23:56:12|45832.88
23:56:13|45832.88
23:56:15|45841.7
23:56:15|45825.35
23:56:16|45816.75
23:56:17|45824.73
23:56:18|45824.73
23:56:20|45824.74
23:56:21|45824.74
23:56:21|45824.74
23:56:23|45824.75
23:56:23|45830.29
23:56:25|45833.57
23:56:26|45835.65
23:56:28|45825.23
23:56:28|45823.99
23:56:30|45823.99
23:56:31|45823.99
23:56:32|45823.82
23:56:32|45819.52
23:56:34|45819.51
23:56:35|45819.52
23:56:36|45825.27
23:56:37|45825.26
23:56:38|45825.26
23:56:39|45825.26
23:56:40|45826.39
23:56:41|45826.38
23:56:43|45825.26
23:56:43|45825.26
23:56:44|45825.26
23:56:46|45819.78
23:56:46|45819.78
23:56:47|45826.38
23:56:49|45826.37
23:56:49|45826.37
23:56:50|45825.69
23:56:51|45820.46
23:56:52|45820.51
23:56:54|45825.57
23:56:55|45825.57
23:56:55|45825.57
23:56:56|45825.57
23:56:57|45826.38
23:56:58|45826.38
23:57:00|45826.38
23:57:00|45826.38
23:57:02|45819.78
23:57:03|45825.49
23:57:03|45825.49
23:57:04|45825.49
23:57:06|45825.49
23:57:08|45825.48
23:57:08|45825.48
23:57:09|45818.04
23:57:10|45819.79
23:57:12|45819.79
23:57:12|45824.82
23:57:14|45824.82
23:57:15|45824.82
23:57:16|45824.82
23:57:17|45824.82
23:57:19|45827.32
23:57:19|45827.32
23:57:21|45827.32
23:57:21|45827.32
23:57:23|45827.31
23:57:23|45827.31
23:57:25|45827.31
23:57:26|45827.31
23:57:27|45827.31
23:57:27|45827.31
23:57:29|45836.48
23:57:30|45827.32
23:57:31|45833.86
23:57:32|45833.86
23:57:33|45827.34
23:57:34|45827.33
23:57:36|45827.34
23:57:37|45827.34
23:57:37|45827.33
23:57:39|45833.59
23:57:40|45833.59
23:57:41|45833.59
23:57:42|45833.57
23:57:43|45833.56
23:57:44|45833.56
23:57:45|45833.56
23:57:46|45843.03
23:57:47|45843.58
23:57:48|45841.01
23:57:49|45837.07
23:57:51|45837.07
23:57:52|45837.07
23:57:53|45837.06
23:57:54|45837.06
23:57:56|45837.07
23:57:56|45837.06
23:57:57|45837.06
23:57:58|45837.06
23:57:59|45837.07
23:58:00|45837.07
23:58:01|45837.07
23:58:02|45838.35
23:58:04|45837.08
23:58:05|45837.08
23:58:07|45837.07
23:58:07|45837.07
23:58:08|45837.07
23:58:09|45837.07
23:58:10|45837.08
23:58:11|45837.08
23:58:12|45837.08
23:58:13|45837.07
23:58:15|45837.08
23:58:17|45837.08
23:58:18|45837.08
23:58:19|45837.07
23:58:21|45830.52
23:58:22|45836.82
23:58:23|45827.31
23:58:24|45822.48
23:58:25|45820.01
23:58:26|45820.01
23:58:28|45820.
23:58:28|45820.
23:58:31|45822.46
23:58:31|45822.45
23:58:32|45822.45
23:58:34|45822.46
23:58:35|45822.45
23:58:35|45822.45
23:58:37|45813.37
23:58:38|45813.37
23:58:39|45810.
23:58:39|45816.99
23:58:40|45816.99
23:58:41|45816.99
23:58:43|45816.99
23:58:44|45816.99
23:58:45|45816.99
23:58:46|45816.99
23:58:47|45821.05
23:58:48|45820.17
23:58:48|45820.17
23:58:50|45819.71
23:58:50|45819.71
23:58:52|45819.71
23:58:53|45817.3
23:58:54|45817.31
23:58:55|45817.3
23:58:57|45816.99
23:58:57|45816.99
23:58:58|45817.
23:58:59|45816.99
23:59:00|45816.99
23:59:01|45807.14
23:59:02|45810.24
23:59:04|45810.24
23:59:05|45810.24
23:59:06|45810.24
23:59:07|45810.24
23:59:09|45810.24
23:59:09|45810.23
23:59:10|45810.23
23:59:11|45810.24
23:59:12|45810.24
23:59:13|45810.24
23:59:14|45810.24
23:59:15|45810.23
23:59:17|45812.18
23:59:18|45812.18
23:59:20|45812.18
23:59:20|45810.24
23:59:21|45810.24
23:59:23|45810.24
23:59:23|45810.24
23:59:24|45810.25
23:59:26|45810.25
23:59:26|45810.24
23:59:28|45810.24
23:59:28|45810.24
23:59:29|45810.25
23:59:31|45810.25
23:59:31|45810.99
23:59:32|45811.
23:59:33|45811.
23:59:34|45811.
23:59:36|45810.99
23:59:37|45811.
23:59:38|45811.
23:59:39|45811.
23:59:40|45811.
23:59:41|45811.
23:59:42|45811.
23:59:43|45811.
23:59:44|45810.99
23:59:46|45810.
23:59:47|45809.98
23:59:47|45809.98
23:59:48|45809.98
23:59:50|45819.99
23:59:51|45819.99
23:59:52|45810.37
23:59:53|45810.36
23:59:54|45815.26
23:59:56|45820.15
23:59:56|45825.72
23:59:57|45825.72
23:59:58|45825.72
23:59:59|45825.72