00:00:00|45517.87
00:00:01|45526.79
00:00:03|45526.79
00:00:03|45520.77
00:00:05|45517.96
00:00:06|45517.95
00:00:07|45517.95
00:00:09|45513.52
00:00:09|45513.52
00:00:10|45513.53
00:00:11|45513.53
00:00:12|45513.52
00:00:14|45516.1
00:00:15|45524.51
00:00:16|45535.97
00:00:16|45535.97
00:00:17|45536.24
00:00:19|45549.98
00:00:20|45549.98
00:00:20|45549.99
00:00:22|45549.99
00:00:23|45550.
00:00:24|45550.
00:00:25|45557.63
00:00:26|45558.62
00:00:28|45558.61
00:00:29|45562.76
00:00:30|45565.
00:00:31|45565.32
00:00:32|45558.83
00:00:33|45569.2
00:00:34|45562.54
00:00:35|45562.54
00:00:36|45562.55
00:00:37|45562.54
00:00:38|45562.54
00:00:39|45562.54
00:00:40|45562.54
00:00:41|45559.42
00:00:42|45559.42
00:00:43|45559.42
00:00:44|45559.42
00:00:45|45559.42
00:00:46|45559.41
00:00:48|45550.02
00:00:49|45550.01
00:00:50|45540.21
00:00:51|45532.21
00:00:52|45532.17
00:00:53|45519.63
00:00:54|45514.09
00:00:55|45514.09
00:00:57|45500.
00:00:57|45467.38
00:00:58|45471.9
00:00:59|45485.09
00:01:00|45476.5
00:01:01|45467.47
00:01:02|45477.09
00:01:03|45482.3
00:01:04|45467.47
00:01:05|45455.
00:01:06|45454.82
00:01:08|45454.82
00:01:09|45461.55
00:01:10|45461.55
00:01:10|45461.55
00:01:12|45461.55
00:01:13|45468.01
00:01:14|45468.01
00:01:14|45470.46
00:01:16|45470.46
00:01:17|45456.55
00:01:18|45456.55
00:01:19|45456.56
00:01:20|45456.56
00:01:22|45456.56
00:01:22|45456.83
00:01:24|45459.57
00:01:25|45453.57
00:01:27|45449.76
00:01:29|45449.42
00:01:30|45449.42
00:01:31|45444.96
00:01:32|45444.97
00:01:33|45444.96
00:01:34|45435.01
00:01:34|45435.01
00:01:36|45442.23
00:01:37|45442.22
00:01:38|45442.18
00:01:39|45435.02
00:01:39|45437.17
00:01:41|45437.16
00:01:42|45437.16
00:01:43|45437.16
00:01:44|45442.17
00:01:45|45442.17
00:01:46|45442.18
00:01:48|45442.18
00:01:48|45442.18
00:01:49|45442.18
00:01:51|45439.89
00:01:52|45437.83
00:01:52|45437.82
00:01:54|45437.82
00:01:55|45437.83
00:01:55|45437.82
00:01:57|45437.82
00:01:58|45435.01
00:01:59|45431.92
00:02:00|45431.92
00:02:01|45429.45
00:02:02|45429.45
00:02:03|45449.73
00:02:04|45447.26
00:02:06|45456.55
00:02:07|45456.55
00:02:08|45456.56
00:02:09|45451.62
00:02:10|45449.74
00:02:11|45443.65
00:02:12|45443.64
00:02:13|45443.65
00:02:14|45443.65
00:02:15|45443.65
00:02:16|45447.46
00:02:18|45444.42
00:02:18|45444.43
00:02:20|45444.43
00:02:20|45449.74
00:02:21|45449.74
00:02:22|45449.74
00:02:24|45449.74
00:02:25|45449.74
00:02:26|45444.43
00:02:27|45435.43
00:02:29|45444.41
00:02:31|45444.41
00:02:31|45444.41
00:02:32|45444.41
00:02:34|45464.8
00:02:35|45463.42
00:02:35|45477.11
00:02:37|45478.54
00:02:38|45489.93
00:02:39|45494.83
00:02:40|45495.56
00:02:41|45500.81
00:02:42|45505.7
00:02:43|45495.84
00:02:44|45493.82
00:02:44|45505.41
00:02:46|45505.42
00:02:47|45508.19
00:02:48|45517.85
00:02:49|45517.85
00:02:49|45521.26
00:02:51|45519.65
00:02:52|45515.64
00:02:53|45529.31
00:02:54|45529.32
00:02:55|45529.32
00:02:56|45529.31
00:02:57|45539.99
00:02:58|45549.99
00:02:59|45556.91
00:03:01|45571.14
00:03:01|45564.29
00:03:02|45560.78
00:03:03|45579.4
00:03:04|45574.83
00:03:05|45574.8
00:03:06|45565.63
00:03:07|45572.43
00:03:08|45579.33
00:03:09|45566.17
00:03:10|45570.12
00:03:11|45570.11
00:03:12|45555.11
00:03:13|45526.77
00:03:14|45526.76
00:03:15|45534.76
00:03:16|45531.81
00:03:17|45534.47
00:03:18|45525.16
00:03:19|45525.16
00:03:20|45530.47
00:03:21|45529.78
00:03:22|45541.37
00:03:23|45533.88
00:03:25|45534.78
00:03:27|45534.83
00:03:28|45533.89
00:03:29|45533.89
00:03:31|45534.95
00:03:32|45534.95
00:03:33|45534.95
00:03:33|45534.95
00:03:35|45534.95
00:03:36|45522.86
00:03:37|45517.86
00:03:38|45512.82
00:03:40|45512.84
00:03:40|45512.83
00:03:41|45513.11
00:03:42|45514.66
00:03:43|45512.82
00:03:44|45507.44
00:03:45|45507.44
00:03:47|45507.45
00:03:47|45507.45
00:03:49|45507.43
00:03:50|45500.34
00:03:51|45504.33
00:03:52|45506.89
00:03:53|45506.88
00:03:54|45506.89
00:03:55|45519.6
00:03:56|45523.39
00:03:57|45519.67
00:03:58|45523.35
00:03:59|45519.39
00:04:00|45519.4
00:04:01|45519.4
00:04:02|45519.4
00:04:03|45519.4
00:04:04|45519.4
00:04:05|45521.93
00:04:06|45521.92
00:04:07|45521.93
00:04:08|45529.3
00:04:10|45538.13
00:04:11|45549.46
00:04:11|45549.47
00:04:12|45556.87
00:04:14|45561.22
00:04:14|45557.12
00:04:15|45557.13
00:04:17|45557.11
00:04:17|45554.19
00:04:18|45557.13
00:04:19|45550.28
00:04:21|45550.29
00:04:22|45541.74
00:04:22|45541.73
00:04:23|45541.73
00:04:24|45541.73
00:04:25|45542.01
00:04:27|45542.01
00:04:29|45542.01
00:04:31|45548.3
00:04:31|45554.9
00:04:32|45554.91
00:04:33|45555.5
00:04:34|45555.5
00:04:36|45567.28
00:04:37|45568.16
00:04:38|45574.36
00:04:39|45574.37
00:04:40|45561.62
00:04:40|45553.65
00:04:42|45553.65
00:04:43|45553.93
00:04:44|45557.85
00:04:45|45557.98
00:04:47|45564.81
00:04:47|45568.16
00:04:48|45568.2
00:04:49|45568.21
00:04:50|45568.2
00:04:51|45568.2
00:04:53|45557.23
00:04:53|45557.24
00:04:55|45567.91
00:04:55|45573.76
00:04:57|45571.66
00:04:58|45567.93
00:04:59|45567.93
00:05:00|45567.93
00:05:01|45567.94
00:05:02|45573.75
00:05:03|45573.75
00:05:04|45578.33
00:05:05|45580.63
00:05:06|45580.9
00:05:07|45583.42
00:05:08|45585.25
00:05:10|45586.64
00:05:11|45599.
00:05:13|45598.99
00:05:14|45599.
00:05:14|45599.26
00:05:15|45599.25
00:05:17|45588.65
00:05:17|45585.5
00:05:19|45592.69
00:05:20|45592.68
00:05:21|45586.64
00:05:22|45586.37
00:05:23|45579.84
00:05:24|45583.19
00:05:25|45583.19
00:05:26|45582.2
00:05:27|45583.08
00:05:29|45582.2
00:05:30|45582.22
00:05:31|45586.65
00:05:33|45582.2
00:05:33|45579.83
00:05:35|45566.21
00:05:35|45566.21
00:05:37|45566.2
00:05:37|45566.67
00:05:38|45566.68
00:05:40|45566.68
00:05:41|45572.08
00:05:43|45572.08
00:05:43|45572.08
00:05:45|45572.09
00:05:45|45572.08
00:05:47|45572.43
00:05:48|45584.44
00:05:48|45584.44
00:05:50|45590.44
00:05:51|45596.43
00:05:52|45593.72
00:05:53|45599.36
00:05:54|45599.35
00:05:55|45600.76
00:05:57|45600.76
00:05:57|45600.75
00:05:58|45600.75
00:05:59|45600.75
00:06:00|45585.06
00:06:01|45585.06
00:06:02|45585.06
00:06:03|45593.94
00:06:04|45600.59
00:06:05|45600.6
00:06:06|45600.76
00:06:07|45601.52
00:06:08|45606.04
00:06:09|45606.03
00:06:10|45606.03
00:06:11|45603.37
00:06:12|45603.38
00:06:13|45603.37
00:06:14|45599.55
00:06:16|45596.54
00:06:16|45603.28
00:06:18|45603.29
00:06:19|45603.28
00:06:20|45603.29
00:06:21|45603.28
00:06:22|45603.28
00:06:23|45603.28
00:06:25|45603.28
00:06:25|45603.29
00:06:26|45603.29
00:06:27|45603.29
00:06:28|45603.29
00:06:30|45603.29
00:06:32|45607.39
00:06:32|45607.39
00:06:33|45607.39
00:06:34|45603.28
00:06:36|45603.04
00:06:38|45603.05
00:06:38|45606.02
00:06:39|45606.03
00:06:41|45606.02
00:06:41|45605.95
00:06:42|45605.95
00:06:44|45600.52
00:06:45|45589.93
00:06:46|45589.92
00:06:47|45589.92
00:06:48|45589.92
00:06:49|45596.76
00:06:50|45599.99
00:06:51|45599.99
00:06:52|45605.92
00:06:53|45605.91
00:06:55|45600.
00:06:55|45592.69
00:06:56|45590.6
00:06:58|45588.9
00:06:59|45585.06
00:07:01|45579.
00:07:01|45578.97
00:07:03|45585.84
00:07:04|45585.84
00:07:06|45585.84
00:07:07|45585.84
00:07:09|45597.04
00:07:09|45597.03
00:07:10|45597.03
00:07:11|45598.52
00:07:12|45600.
00:07:13|45600.01
00:07:15|45600.
00:07:15|45600.01
00:07:17|45600.
00:07:18|45600.
00:07:19|45600.
00:07:19|45600.
00:07:20|45598.54
00:07:22|45597.05
00:07:23|45592.72
00:07:23|45594.4
00:07:25|45596.89
00:07:26|45596.89
00:07:27|45596.89
00:07:28|45596.9
00:07:29|45596.89
00:07:31|45596.9
00:07:31|45596.9
00:07:32|45596.89
00:07:34|45585.87
00:07:34|45581.31
00:07:37|45586.05
00:07:38|45586.04
00:07:40|45594.19
00:07:41|45594.19
00:07:42|45594.19
00:07:43|45594.19
00:07:44|45596.04
00:07:46|45607.59
00:07:46|45607.59
00:07:47|45600.89
00:07:48|45600.89
00:07:50|45600.9
00:07:51|45600.9
00:07:52|45606.93
00:07:53|45606.93
00:07:53|45606.93
00:07:55|45600.21
00:07:56|45600.2
00:07:57|45600.21
00:07:58|45600.21
00:07:59|45604.95
00:08:00|45604.94
00:08:02|45601.99
00:08:03|45601.99
00:08:04|45584.68
00:08:04|45591.39
00:08:06|45591.39
00:08:07|45580.67
00:08:08|45579.01
00:08:09|45579.01
00:08:09|45572.6
00:08:11|45572.6
00:08:12|45575.06
00:08:13|45573.3
00:08:13|45573.3
00:08:15|45572.61
00:08:17|45576.16
00:08:17|45576.15
00:08:18|45576.16
00:08:19|45576.16
00:08:20|45576.16
00:08:21|45576.16
00:08:22|45576.97
00:08:23|45576.97
00:08:24|45576.97
00:08:26|45576.16
00:08:27|45565.36
00:08:29|45561.95
00:08:29|45561.95
00:08:30|45561.63
00:08:32|45561.64
00:08:33|45561.64
00:08:34|45560.85
00:08:35|45560.85
00:08:37|45560.85
00:08:38|45560.86
00:08:39|45560.86
00:08:40|45560.86
00:08:41|45560.85
00:08:43|45560.85
00:08:43|45560.85
00:08:45|45560.85
00:08:45|45560.85
00:08:46|45560.85
00:08:48|45560.59
00:08:49|45560.59
00:08:49|45560.6
00:08:51|45560.6
00:08:51|45560.82
00:08:52|45561.12
00:08:54|45561.12
00:08:55|45561.13
00:08:56|45565.97
00:08:56|45565.97
00:08:58|45567.95
00:08:59|45576.15
00:08:59|45582.77
00:09:00|45582.77
00:09:01|45579.45
00:09:03|45578.59
00:09:04|45570.57
00:09:04|45570.57
00:09:05|45561.86
00:09:06|45561.86
00:09:07|45561.86
00:09:08|45561.86
00:09:09|45561.86
00:09:10|45561.85
00:09:12|45561.03
00:09:13|45559.65
00:09:14|45559.65
00:09:15|45555.
00:09:15|45554.44
00:09:16|45545.32
00:09:18|45550.99
00:09:19|45552.14
00:09:19|45552.15
00:09:20|45567.86
00:09:22|45566.26
00:09:23|45564.79
00:09:24|45564.79
00:09:25|45564.78
00:09:26|45564.79
00:09:27|45564.78
00:09:28|45564.78
00:09:29|45558.77
00:09:30|45558.76
00:09:31|45571.61
00:09:32|45578.98
00:09:34|45590.32
00:09:34|45590.32
00:09:35|45590.32
00:09:37|45596.43
00:09:38|45596.43
00:09:39|45596.88
00:09:40|45596.88
00:09:41|45596.89
00:09:43|45596.89
00:09:43|45596.89
00:09:46|45598.53
00:09:47|45596.89
00:09:47|45596.89
00:09:48|45596.89
00:09:50|45594.7
00:09:51|45593.65
00:09:53|45599.99
00:09:53|45599.98
00:09:55|45599.98
00:09:56|45599.98
00:09:57|45599.98
00:09:58|45607.6
00:09:59|45607.6
00:10:00|45608.99
00:10:01|45609.76
00:10:02|45609.01
00:10:03|45606.97
00:10:04|45602.16
00:10:05|45602.16
00:10:06|45594.99
00:10:07|45590.42
00:10:08|45590.42
00:10:09|45590.42
00:10:10|45590.43
00:10:11|45590.42
00:10:12|45590.42
00:10:13|45589.4
00:10:14|45582.77
00:10:15|45579.03
00:10:17|45579.14
00:10:18|45579.13
00:10:18|45571.1
00:10:20|45566.21
00:10:20|45565.32
00:10:22|45565.32
00:10:22|45558.77
00:10:23|45555.01
00:10:24|45551.91
00:10:26|45551.9
00:10:27|45554.57
00:10:29|45557.44
00:10:30|45557.45
00:10:30|45545.5
00:10:31|45545.49
00:10:33|45545.49
00:10:33|45545.49
00:10:35|45545.49
00:10:36|45551.22
00:10:37|45551.22
00:10:38|45548.27
00:10:39|45548.27
00:10:41|45548.27
00:10:42|45548.27
00:10:43|45550.
00:10:44|45548.27
00:10:44|45562.67
00:10:46|45555.84
00:10:47|45552.63
00:10:48|45552.63
00:10:49|45552.62
00:10:50|45555.84
00:10:51|45555.84
00:10:52|45555.84
00:10:53|45555.84
00:10:54|45555.85
00:10:54|45555.84
00:10:56|45555.85
00:10:57|45555.85
00:10:58|45555.85
00:11:00|45555.84
00:11:00|45555.84
00:11:01|45555.84
00:11:02|45555.84
00:11:03|45555.84
00:11:04|45555.84
00:11:05|45557.93
00:11:06|45557.94
00:11:07|45563.14
00:11:08|45563.41
00:11:09|45569.36
00:11:10|45574.22
00:11:11|45574.22
00:11:12|45574.23
00:11:13|45574.22
00:11:14|45575.63
00:11:15|45578.99
00:11:16|45583.21
00:11:17|45585.26
00:11:18|45586.06
00:11:19|45590.17
00:11:20|45590.17
00:11:21|45590.16
00:11:22|45594.17
00:11:23|45594.17
00:11:24|45594.17
00:11:25|45600.63
00:11:26|45605.11
00:11:27|45601.35
00:11:28|45599.29
00:11:29|45590.95
00:11:30|45590.95
00:11:31|45590.11
00:11:32|45579.
00:11:34|45586.
00:11:35|45586.
00:11:36|45586.
00:11:37|45586.01
00:11:39|45579.
00:11:39|45579.
00:11:40|45579.
00:11:41|45587.01
00:11:42|45589.1
00:11:43|45589.1
00:11:44|45589.09
00:11:46|45587.02
00:11:47|45592.72
00:11:48|45595.98
00:11:49|45595.98
00:11:50|45595.98
00:11:51|45595.98
00:11:52|45597.6
00:11:53|45605.
00:11:54|45605.
00:11:55|45604.99
00:11:57|45604.99
00:11:57|45598.15
00:11:58|45598.15
00:11:59|45598.15
00:12:01|45598.15
00:12:02|45596.45
00:12:04|45602.39
00:12:04|45612.65
00:12:05|45612.65
00:12:07|45612.65
00:12:08|45608.62
00:12:08|45608.62
00:12:10|45608.62
00:12:10|45611.89
00:12:11|45612.12
00:12:13|45612.93
00:12:14|45612.92
00:12:15|45612.92
00:12:16|45612.93
00:12:17|45612.93
00:12:18|45621.
00:12:19|45621.
00:12:20|45621.
00:12:21|45621.
00:12:22|45621.
00:12:23|45621.
00:12:24|45621.
00:12:25|45621.
00:12:26|45621.
00:12:27|45612.66
00:12:28|45612.66
00:12:29|45609.77
00:12:30|45609.77
00:12:31|45609.77
00:12:32|45612.65
00:12:33|45612.65
00:12:34|45612.66
00:12:36|45612.66
00:12:36|45618.82
00:12:37|45619.49
00:12:38|45619.5
00:12:40|45620.03
00:12:41|45621.53
00:12:42|45621.53
00:12:43|45621.54
00:12:44|45639.99
00:12:46|45640.
00:12:46|45640.
00:12:47|45640.
00:12:48|45642.62
00:12:50|45642.91
00:12:50|45644.98
00:12:51|45649.99
00:12:52|45650.
00:12:53|45658.03
00:12:54|45658.03
00:12:56|45644.92
00:12:58|45657.48
00:12:59|45657.49
00:12:59|45657.49
00:13:01|45656.95
00:13:02|45656.95
00:13:02|45656.96
00:13:05|45656.95
00:13:05|45656.96
00:13:06|45656.96
00:13:07|45656.95
00:13:08|45656.95
00:13:09|45656.96
00:13:10|45656.95
00:13:11|45656.96
00:13:12|45656.96
00:13:13|45656.95
00:13:14|45656.95
00:13:15|45656.95
00:13:16|45656.96
00:13:17|45656.96
00:13:18|45656.95
00:13:20|45656.96
00:13:20|45656.95
00:13:21|45656.95
00:13:22|45652.19
00:13:23|45652.19
00:13:24|45652.2
00:13:26|45652.2
00:13:27|45652.2
00:13:28|45647.81
00:13:30|45636.31
00:13:30|45636.3
00:13:31|45636.3
00:13:32|45636.31
00:13:33|45636.56
00:13:34|45636.56
00:13:35|45636.56
00:13:37|45630.28
00:13:39|45632.97
00:13:40|45643.1
00:13:42|45646.32
00:13:43|45646.05
00:13:44|45637.85
00:13:45|45639.09
00:13:46|45639.09
00:13:47|45639.08
00:13:48|45639.08
00:13:49|45639.08
00:13:50|45639.08
00:13:51|45641.3
00:13:52|45641.3
00:13:53|45641.3
00:13:55|45637.86
00:13:55|45635.11
00:13:56|45635.11
00:13:57|45635.11
00:13:58|45635.11
00:14:00|45635.11
00:14:00|45635.11
00:14:02|45626.79
00:14:04|45623.04
00:14:04|45623.04
00:14:06|45623.03
00:14:06|45623.03
00:14:07|45623.
00:14:09|45623.
00:14:10|45621.24
00:14:10|45621.24
00:14:12|45621.24
00:14:12|45623.
00:14:13|45632.68
00:14:14|45632.87
00:14:15|45636.92
00:14:16|45639.22
00:14:17|45641.31
00:14:19|45641.31
00:14:20|45641.31
00:14:21|45641.31
00:14:23|45641.96
00:14:23|45641.3
00:14:25|45641.3
00:14:25|45641.3
00:14:27|45640.19
00:14:28|45640.19
00:14:28|45641.3
00:14:31|45641.26
00:14:31|45641.26
00:14:32|45641.25
00:14:33|45641.25
00:14:34|45641.25
00:14:36|45641.25
00:14:37|45641.26
00:14:39|45641.26
00:14:39|45641.26
00:14:40|45644.26
00:14:42|45647.37
00:14:43|45647.37
00:14:44|45647.37
00:14:45|45641.32
00:14:46|45641.33
00:14:47|45645.21
00:14:48|45644.28
00:14:49|45644.28
00:14:50|45644.28
00:14:52|45641.43
00:14:53|45641.44
00:14:54|45641.43
00:14:54|45641.31
00:14:55|45641.31
00:14:56|45641.31
00:14:57|45641.32
00:14:58|45641.32
00:15:00|45636.96
00:15:01|45633.43
00:15:03|45636.96
00:15:03|45636.96
00:15:05|45636.95
00:15:07|45634.58
00:15:08|45634.58
00:15:09|45630.89
00:15:09|45613.91
00:15:11|45613.9
00:15:11|45610.79
00:15:12|45610.79
00:15:13|45602.76
00:15:14|45606.07
00:15:15|45603.81
00:15:16|45599.23
00:15:18|45599.23
00:15:18|45599.23
00:15:19|45604.56
00:15:21|45604.57
00:15:22|45604.56
00:15:23|45602.22
00:15:24|45602.22
00:15:25|45602.22
00:15:26|45602.23
00:15:28|45602.22
00:15:29|45602.22
00:15:30|45602.22
00:15:30|45602.22
00:15:32|45602.22
00:15:32|45602.23
00:15:34|45602.23
00:15:35|45602.23
00:15:36|45602.22
00:15:37|45592.82
00:15:39|45600.12
00:15:40|45600.12
00:15:40|45593.98
00:15:42|45593.98
00:15:43|45593.99
00:15:44|45593.99
00:15:46|45594.93
00:15:47|45600.37
00:15:48|45600.38
00:15:49|45600.38
00:15:51|45600.37
00:15:52|45600.38
00:15:53|45600.38
00:15:54|45600.38
00:15:56|45600.38
00:15:56|45600.38
00:15:58|45600.38
00:15:59|45610.42
00:16:00|45610.42
00:16:01|45610.42
00:16:02|45609.98
00:16:03|45609.98
00:16:04|45606.86
00:16:05|45600.38
00:16:06|45598.14
00:16:07|45598.14
00:16:08|45595.31
00:16:09|45595.32
00:16:10|45595.58
00:16:11|45595.58
00:16:12|45595.36
00:16:13|45593.98
00:16:14|45593.97
00:16:15|45593.97
00:16:16|45593.97
00:16:17|45593.96
00:16:18|45593.96
00:16:19|45590.45
00:16:21|45590.01
00:16:22|45590.
00:16:23|45590.
00:16:24|45590.
00:16:25|45590.
00:16:26|45590.01
00:16:27|45590.01
00:16:28|45591.44
00:16:29|45594.94
00:16:30|45594.94
00:16:31|45594.93
00:16:32|45593.97
00:16:34|45589.
00:16:36|45582.01
00:16:36|45582.01
00:16:37|45582.
00:16:39|45583.58
00:16:41|45585.9
00:16:41|45585.9
00:16:42|45585.89
00:16:44|45585.89
00:16:45|45585.9
00:16:46|45585.9
00:16:47|45585.89
00:16:47|45585.89
00:16:49|45585.89
00:16:50|45585.89
00:16:51|45585.89
00:16:52|45585.89
00:16:53|45585.89
00:16:54|45585.89
00:16:55|45585.89
00:16:56|45585.89
00:16:57|45585.89
00:16:58|45585.9
00:16:59|45585.89
00:17:00|45585.9
00:17:01|45585.9
00:17:03|45585.9
00:17:03|45585.9
00:17:04|45580.
00:17:06|45580.
00:17:08|45580.01
00:17:09|45580.01
00:17:09|45580.01
00:17:10|45585.01
00:17:11|45585.
00:17:12|45585.01
00:17:14|45585.
00:17:15|45585.
00:17:17|45585.
00:17:17|45585.
00:17:19|45585.
00:17:19|45585.
00:17:21|45593.36
00:17:22|45593.37
00:17:23|45593.37
00:17:24|45594.11
00:17:26|45594.1
00:17:27|45594.1
00:17:28|45600.
00:17:29|45600.
00:17:30|45604.23
00:17:31|45604.23
00:17:32|45609.65
00:17:33|45609.05
00:17:34|45604.27
00:17:35|45603.96
00:17:36|45603.96
00:17:37|45603.97
00:17:38|45603.96
00:17:40|45603.96
00:17:41|45604.28
00:17:42|45610.81
00:17:42|45616.92
00:17:43|45616.93
00:17:44|45616.93
00:17:46|45616.92
00:17:47|45616.92
00:17:48|45616.92
00:17:49|45616.65
00:17:51|45616.65
00:17:51|45616.65
00:17:52|45610.82
00:17:53|45610.82
00:17:54|45610.83
00:17:55|45616.93
00:17:56|45632.11
00:17:58|45633.11
00:18:00|45630.24
00:18:00|45630.24
00:18:02|45630.25
00:18:02|45630.25
00:18:03|45630.25
00:18:05|45630.24
00:18:05|45630.24
00:18:07|45630.24
00:18:08|45630.24
00:18:08|45628.77
00:18:09|45628.78
00:18:11|45628.78
00:18:11|45628.77
00:18:12|45624.61
00:18:13|45619.41
00:18:15|45618.06
00:18:16|45618.06
00:18:16|45618.06
00:18:18|45618.06
00:18:18|45611.82
00:18:20|45610.96
00:18:20|45608.53
00:18:22|45604.58
00:18:23|45604.58
00:18:24|45604.59
00:18:25|45604.59
00:18:27|45604.59
00:18:27|45604.59
00:18:29|45600.
00:18:30|45600.
00:18:32|45594.7
00:18:33|45594.7
00:18:34|45594.7
00:18:35|45585.03
00:18:36|45585.02
00:18:36|45584.41
00:18:38|45580.
00:18:39|45580.
00:18:39|45580.
00:18:41|45575.93
00:18:42|45575.
00:18:44|45571.42
00:18:44|45565.32
00:18:46|45562.85
00:18:46|45562.85
00:18:48|45562.85
00:18:48|45562.86
00:18:49|45562.86
00:18:51|45562.85
00:18:51|45562.86
00:18:53|45562.86
00:18:53|45562.86
00:18:55|45562.86
00:18:55|45562.86
00:18:57|45562.86
00:18:57|45562.86
00:19:00|45562.85
00:19:00|45558.62
00:19:02|45557.93
00:19:03|45554.55
00:19:04|45559.89
00:19:05|45554.71
00:19:07|45554.67
00:19:07|45554.67
00:19:08|45560.86
00:19:09|45553.
00:19:10|45553.
00:19:11|45553.
00:19:12|45553.28
00:19:13|45559.72
00:19:14|45559.72
00:19:15|45559.72
00:19:16|45559.72
00:19:17|45560.74
00:19:18|45560.74
00:19:19|45560.74
00:19:20|45560.73
00:19:21|45554.01
00:19:22|45556.1
00:19:23|45556.1
00:19:24|45556.1
00:19:25|45556.09
00:19:26|45556.09
00:19:28|45556.09
00:19:28|45556.09
00:19:31|45556.09
00:19:31|45556.09
00:19:32|45562.86
00:19:33|45562.85
00:19:34|45562.85
00:19:35|45575.75
00:19:36|45579.
00:19:37|45584.63
00:19:38|45584.36
00:19:39|45584.36
00:19:40|45584.36
00:19:42|45584.36
00:19:44|45590.
00:19:45|45590.44
00:19:46|45590.44
00:19:47|45589.69
00:19:49|45573.25
00:19:50|45578.09
00:19:51|45578.09
00:19:52|45586.91
00:19:53|45586.91
00:19:54|45586.91
00:19:56|45586.92
00:19:56|45586.92
00:19:57|45586.92
00:19:58|45586.92
00:19:59|45586.92
00:20:01|45586.92
00:20:02|45587.
00:20:02|45586.99
00:20:04|45586.99
00:20:04|45586.99
00:20:06|45586.99
00:20:06|45590.43
00:20:08|45590.43
00:20:09|45590.43
00:20:10|45590.36
00:20:11|45590.37
00:20:12|45590.37
00:20:13|45587.29
00:20:14|45587.01
00:20:15|45587.01
00:20:16|45587.
00:20:18|45587.01
00:20:18|45587.03
00:20:20|45587.03
00:20:20|45587.02
00:20:22|45587.02
00:20:24|45587.02
00:20:25|45587.01
00:20:26|45587.
00:20:26|45573.49
00:20:28|45573.49
00:20:29|45573.5
00:20:29|45573.49
00:20:31|45573.5
00:20:32|45573.49
00:20:33|45573.49
00:20:33|45573.49
00:20:34|45573.49
00:20:36|45573.49
00:20:37|45573.49
00:20:38|45580.33
00:20:38|45590.44
00:20:39|45590.44
00:20:42|45598.53
00:20:43|45598.53
00:20:45|45598.25
00:20:46|45598.26
00:20:47|45598.26
00:20:47|45598.25
00:20:48|45598.26
00:20:49|45598.26
00:20:51|45598.26
00:20:52|45598.25
00:20:53|45598.25
00:20:54|45598.25
00:20:56|45598.25
00:20:56|45598.25
00:20:58|45597.75
00:20:59|45597.74
00:21:00|45597.74
00:21:01|45597.74
00:21:01|45597.74
00:21:02|45597.74
00:21:04|45597.74
00:21:04|45597.74
00:21:05|45597.74
00:21:06|45597.75
00:21:08|45597.74
00:21:09|45594.
00:21:10|45594.
00:21:12|45592.05
00:21:13|45587.63
00:21:14|45587.63
00:21:15|45574.27
00:21:16|45574.27
00:21:17|45574.27
00:21:18|45566.1
00:21:19|45566.1
00:21:20|45566.1
00:21:21|45567.38
00:21:22|45567.38
00:21:23|45568.69
00:21:25|45576.49
00:21:27|45576.49
00:21:27|45576.49
00:21:28|45576.5
00:21:29|45576.01
00:21:30|45567.46
00:21:31|45565.33
00:21:33|45565.33
00:21:34|45565.33
00:21:34|45571.52
00:21:36|45571.52
00:21:36|45579.78
00:21:38|45577.63
00:21:39|45577.63
00:21:39|45577.62
00:21:40|45577.62
00:21:42|45579.12
00:21:43|45579.11
00:21:43|45579.11
00:21:46|45579.12
00:21:47|45579.11
00:21:48|45579.11
00:21:49|45579.11
00:21:50|45583.63
00:21:51|45583.64
00:21:52|45581.71
00:21:53|45581.71
00:21:54|45581.71
00:21:56|45581.72
00:21:56|45581.72
00:21:58|45581.71
00:21:58|45581.71
00:22:00|45581.71
00:22:00|45581.72
00:22:01|45581.72
00:22:03|45581.72
00:22:03|45583.
00:22:05|45583.64
00:22:05|45583.64
00:22:06|45583.64
00:22:07|45583.64
00:22:08|45583.65
00:22:10|45589.99
00:22:11|45589.98
00:22:12|45589.98
00:22:13|45589.99
00:22:14|45590.
00:22:15|45589.99
00:22:17|45595.93
00:22:17|45595.93
00:22:19|45595.93
00:22:20|45595.94
00:22:21|45595.94
00:22:22|45597.22
00:22:23|45597.22
00:22:24|45597.74
00:22:25|45597.73
00:22:26|45597.73
00:22:27|45597.73
00:22:28|45597.25
00:22:29|45597.25
00:22:30|45597.25
00:22:31|45597.25
00:22:32|45597.25
00:22:33|45596.02
00:22:34|45596.02
00:22:35|45596.02
00:22:36|45596.02
00:22:37|45596.02
00:22:38|45596.02
00:22:39|45596.02
00:22:40|45596.02
00:22:41|45596.02
00:22:42|45590.97
00:22:43|45590.97
00:22:44|45590.98
00:22:46|45590.98
00:22:46|45590.98
00:22:47|45590.97
00:22:49|45592.02
00:22:50|45592.02
00:22:51|45592.01
00:22:52|45592.01
00:22:53|45592.01
00:22:54|45592.01
00:22:55|45592.02
00:22:56|45598.52
00:22:57|45599.
00:22:59|45598.99
00:23:01|45599.
00:23:02|45599.
00:23:03|45599.
00:23:04|45599.
00:23:05|45599.
00:23:06|45598.99
00:23:07|45598.99
00:23:08|45599.
00:23:08|45599.
00:23:10|45602.66
00:23:12|45605.3
00:23:13|45609.99
00:23:14|45609.99
00:23:15|45610.
00:23:16|45610.
00:23:16|45609.99
00:23:18|45609.99
00:23:19|45609.99
00:23:21|45609.99
00:23:21|45609.99
00:23:22|45609.99
00:23:23|45609.99
00:23:24|45609.99
00:23:25|45609.99
00:23:26|45609.99
00:23:27|45609.99
00:23:28|45609.99
00:23:29|45609.99
00:23:30|45610.
00:23:32|45620.
00:23:34|45622.14
00:23:34|45622.14
00:23:35|45622.14
00:23:36|45622.14
00:23:37|45622.14
00:23:38|45622.14
00:23:40|45622.14
00:23:40|45622.14
00:23:41|45622.14
00:23:42|45622.14
00:23:43|45621.87
00:23:44|45621.28
00:23:45|45621.28
00:23:47|45621.28
00:23:48|45621.29
00:23:50|45621.29
00:23:51|45621.29
00:23:51|45622.14
00:23:52|45622.14
00:23:53|45624.58
00:23:54|45624.58
00:23:56|45624.58
00:23:57|45624.58
00:23:58|45624.58
00:23:59|45624.58
00:24:00|45624.58
00:24:00|45624.59
00:24:01|45628.81
00:24:03|45629.95
00:24:03|45629.95
00:24:04|45629.95
00:24:05|45624.98
00:24:06|45624.98
00:24:07|45624.63
00:24:09|45624.63
00:24:09|45624.64
00:24:10|45624.63
00:24:11|45624.63
00:24:13|45624.63
00:24:14|45624.63
00:24:15|45624.64
00:24:15|45624.63
00:24:16|45624.64
00:24:17|45624.64
00:24:18|45624.63
00:24:19|45624.64
00:24:21|45628.58
00:24:21|45628.58
00:24:22|45628.58
00:24:24|45623.15
00:24:24|45622.14
00:24:26|45622.14
00:24:26|45617.99
00:24:27|45617.99
00:24:29|45617.99
00:24:29|45617.99
00:24:30|45617.99
00:24:31|45617.99
00:24:32|45617.98
00:24:33|45617.98
00:24:34|45617.99
00:24:35|45617.99
00:24:36|45617.98
00:24:37|45617.98
00:24:38|45617.98
00:24:39|45614.18
00:24:41|45614.74
00:24:42|45614.74
00:24:43|45614.73
00:24:44|45614.74
00:24:45|45614.74
00:24:46|45614.74
00:24:47|45615.29
00:24:49|45617.97
00:24:50|45617.97
00:24:51|45613.26
00:24:51|45607.09
00:24:53|45607.09
00:24:55|45607.09
00:24:56|45607.09
00:24:57|45607.09
00:24:58|45611.14
00:24:59|45613.93
00:25:00|45613.94
00:25:01|45613.94
00:25:02|45613.94
00:25:04|45613.95
00:25:05|45615.94
00:25:06|45615.94
00:25:07|45615.94
00:25:08|45616.65
00:25:09|45616.65
00:25:10|45616.65
00:25:11|45616.65
00:25:12|45616.65
00:25:13|45616.66
00:25:14|45616.66
00:25:15|45616.65
00:25:16|45616.65
00:25:17|45616.66
00:25:18|45616.66
00:25:19|45616.66
00:25:20|45616.66
00:25:21|45616.66
00:25:22|45616.66
00:25:23|45616.66
00:25:24|45616.65
00:25:25|45616.65
00:25:26|45616.65
00:25:27|45616.65
00:25:28|45616.65
00:25:30|45616.66
00:25:30|45616.65
00:25:31|45616.66
00:25:32|45626.46
00:25:33|45626.46
00:25:34|45631.46
00:25:35|45631.46
00:25:37|45631.47
00:25:38|45631.47
00:25:39|45631.47
00:25:40|45631.47
00:25:41|45631.47
00:25:42|45631.47
00:25:43|45631.46
00:25:44|45631.46
00:25:45|45631.45
00:25:46|45631.45
00:25:47|45631.45
00:25:48|45631.44
00:25:49|45631.45
00:25:51|45631.45
00:25:51|45631.45
00:25:53|45631.45
00:25:53|45631.44
00:25:54|45631.45
00:25:55|45631.44
00:25:56|45631.19
00:25:58|45631.19
00:25:59|45631.19
00:26:00|45631.19
00:26:01|45631.19
00:26:02|45627.22
00:26:04|45631.18
00:26:05|45631.18
00:26:06|45631.18
00:26:07|45631.18
00:26:07|45631.18
00:26:09|45631.18
00:26:10|45631.17
00:26:11|45631.17
00:26:12|45631.17
00:26:12|45630.7
00:26:13|45630.7
00:26:14|45630.7
00:26:16|45630.7
00:26:17|45630.7
00:26:17|45627.58
00:26:19|45627.58
00:26:20|45627.58
00:26:21|45627.58
00:26:22|45627.58
00:26:23|45627.58
00:26:23|45627.58
00:26:25|45627.57
00:26:25|45627.58
00:26:27|45627.57
00:26:28|45627.58
00:26:30|45627.57
00:26:30|45627.57
00:26:31|45627.58
00:26:32|45627.58
00:26:33|45627.58
00:26:35|45627.58
00:26:36|45627.58
00:26:37|45627.58
00:26:38|45627.58
00:26:39|45627.58
00:26:39|45628.03
00:26:40|45628.03
00:26:42|45630.41
00:26:42|45630.41
00:26:44|45627.23
00:26:45|45627.23
00:26:47|45627.24
00:26:48|45634.99
00:26:49|45634.99
00:26:50|45634.99
00:26:51|45634.53
00:26:52|45630.43
00:26:53|45630.43
00:26:54|45630.43
00:26:56|45630.44
00:26:57|45630.44
00:26:58|45630.44
00:26:58|45627.34
00:26:59|45627.34
00:27:01|45627.34
00:27:01|45627.34
00:27:03|45627.34
00:27:03|45627.34
00:27:04|45627.34
00:27:05|45627.34
00:27:06|45627.34
00:27:08|45627.34
00:27:08|45627.34
00:27:10|45630.44
00:27:11|45630.44
00:27:11|45630.44
00:27:12|45630.43
00:27:13|45630.43
00:27:15|45630.43
00:27:15|45630.44
00:27:17|45630.43
00:27:17|45630.43
00:27:18|45630.43
00:27:20|45630.43
00:27:20|45630.41
00:27:22|45627.98
00:27:23|45627.98
00:27:23|45627.98
00:27:24|45627.98
00:27:25|45627.98
00:27:26|45627.98
00:27:27|45627.98
00:27:28|45627.97
00:27:30|45624.3
00:27:31|45616.24
00:27:33|45616.24
00:27:34|45616.24
00:27:34|45616.24
00:27:36|45616.24
00:27:37|45618.6
00:27:39|45618.6
00:27:39|45618.6
00:27:40|45618.57
00:27:41|45615.96
00:27:42|45612.89
00:27:44|45608.29
00:27:45|45608.29
00:27:46|45607.25
00:27:47|45604.96
00:27:49|45605.82
00:27:50|45607.52
00:27:51|45607.52
00:27:52|45607.52
00:27:53|45607.52
00:27:54|45607.52
00:27:55|45607.52
00:27:56|45607.52
00:27:57|45607.52
00:27:58|45607.52
00:27:59|45610.09
00:28:00|45610.09
00:28:01|45610.09
00:28:02|45610.09
00:28:04|45610.09
00:28:04|45610.09
00:28:05|45609.84
00:28:07|45609.84
00:28:07|45609.84
00:28:09|45616.24
00:28:10|45618.6
00:28:11|45618.6
00:28:12|45618.6
00:28:13|45618.6
00:28:14|45618.59
00:28:15|45618.6
00:28:16|45618.9
00:28:17|45618.91
00:28:18|45618.91
00:28:19|45618.91
00:28:20|45618.91
00:28:21|45618.91
00:28:22|45618.91
00:28:24|45618.9
00:28:25|45618.9
00:28:25|45618.9
00:28:27|45618.91
00:28:27|45618.9
00:28:29|45624.28
00:28:29|45624.28
00:28:31|45624.28
00:28:31|45624.28
00:28:33|45624.27
00:28:34|45624.27
00:28:34|45624.28
00:28:36|45624.28
00:28:36|45624.28
00:28:37|45629.59
00:28:38|45630.51
00:28:39|45630.51
00:28:41|45630.52
00:28:42|45630.52
00:28:42|45630.52
00:28:43|45633.23
00:28:44|45633.23
00:28:46|45633.23
00:28:47|45633.23
00:28:47|45633.23
00:28:48|45633.23
00:28:50|45633.22
00:28:51|45633.22
00:28:53|45633.23
00:28:55|45612.56
00:28:55|45612.56
00:28:56|45612.57
00:28:57|45612.57
00:28:58|45612.57
00:29:00|45612.57
00:29:02|45612.57
00:29:02|45618.89
00:29:03|45618.89
00:29:05|45618.89
00:29:06|45618.89
00:29:06|45618.89
00:29:08|45618.89
00:29:09|45618.9
00:29:10|45618.89
00:29:11|45618.89
00:29:12|45618.9
00:29:13|45618.89
00:29:14|45618.89
00:29:15|45618.89
00:29:16|45618.89
00:29:17|45618.89
00:29:19|45618.9
00:29:20|45618.89
00:29:20|45618.89
00:29:21|45618.9
00:29:22|45618.9
00:29:24|45618.9
00:29:24|45613.97
00:29:25|45613.97
00:29:26|45613.96
00:29:28|45613.96
00:29:28|45612.29
00:29:29|45612.29
00:29:31|45612.3
00:29:32|45616.98
00:29:32|45619.11
00:29:33|45619.1
00:29:35|45619.1
00:29:35|45619.1
00:29:36|45619.11
00:29:37|45619.11
00:29:39|45619.1
00:29:40|45619.11
00:29:40|45619.11
00:29:42|45619.11
00:29:42|45619.11
00:29:44|45619.11
00:29:44|45619.14
00:29:46|45619.73
00:29:46|45619.73
00:29:48|45619.73
00:29:48|45619.73
00:29:49|45619.73
00:29:50|45619.72
00:29:51|45619.72
00:29:52|45619.73
00:29:53|45619.73
00:29:55|45619.73
00:29:56|45619.73
00:29:57|45619.73
00:29:58|45619.73
00:29:59|45619.72
00:30:00|45619.72
00:30:01|45619.73
00:30:02|45619.73
00:30:03|45619.72
00:30:04|45619.73
00:30:05|45632.38
00:30:06|45633.22
00:30:07|45633.23
00:30:08|45633.23
00:30:09|45633.23
00:30:10|45633.23
00:30:11|45633.22
00:30:12|45632.96
00:30:13|45626.38
00:30:14|45626.38
00:30:15|45621.47
00:30:16|45619.76
00:30:17|45619.73
00:30:18|45612.33
00:30:19|45610.02
00:30:20|45610.01
00:30:21|45610.01
00:30:22|45610.01
00:30:23|45611.9
00:30:24|45611.9
00:30:25|45614.18
00:30:26|45609.83
00:30:27|45609.84
00:30:28|45609.84
00:30:29|45609.83
00:30:31|45603.12
00:30:32|45603.12
00:30:32|45600.03
00:30:33|45600.02
00:30:35|45600.78
00:30:36|45600.78
00:30:38|45602.8
00:30:38|45602.8
00:30:40|45602.81
00:30:41|45602.81
00:30:42|45602.76
00:30:43|45602.76
00:30:44|45602.72
00:30:45|45600.5
00:30:46|45600.01
00:30:47|45600.01
00:30:48|45593.07
00:30:49|45593.04
00:30:50|45590.45
00:30:52|45582.5
00:30:53|45579.55
00:30:55|45579.
00:30:55|45571.16
00:30:57|45571.15
00:30:58|45567.61
00:30:59|45565.33
00:31:00|45565.32
00:31:01|45572.16
00:31:02|45572.33
00:31:03|45572.34
00:31:04|45572.33
00:31:05|45572.33
00:31:06|45572.33
00:31:07|45572.33
00:31:08|45572.34
00:31:09|45572.34
00:31:10|45572.34
00:31:11|45572.34
00:31:11|45576.27
00:31:13|45581.55
00:31:15|45569.33
00:31:15|45569.33
00:31:16|45569.33
00:31:17|45569.33
00:31:18|45569.33
00:31:19|45569.33
00:31:20|45570.84
00:31:21|45570.85
00:31:22|45570.84
00:31:23|45565.1
00:31:24|45565.1
00:31:25|45565.1
00:31:26|45565.1
00:31:27|45565.1
00:31:28|45561.54
00:31:29|45558.63
00:31:30|45555.55
00:31:31|45555.55
00:31:32|45550.02
00:31:33|45550.03
00:31:35|45550.03
00:31:36|45550.02
00:31:37|45550.03
00:31:38|45550.02
00:31:38|45550.03
00:31:40|45550.02
00:31:41|45550.02
00:31:42|45550.03
00:31:43|45550.02
00:31:45|45540.
00:31:45|45536.25
00:31:46|45530.02
00:31:47|45529.75
00:31:48|45529.75
00:31:49|45527.2
00:31:50|45517.86
00:31:51|45510.
00:31:52|45501.86
00:31:54|45501.86
00:31:56|45501.86
00:31:57|45502.23
00:31:58|45502.24
00:31:59|45502.24
00:32:00|45502.24
00:32:01|45501.87
00:32:02|45500.01
00:32:03|45500.01
00:32:04|45500.
00:32:06|45500.
00:32:07|45500.
00:32:07|45499.93
00:32:08|45499.93
00:32:09|45480.11
00:32:10|45480.11
00:32:12|45479.12
00:32:12|45482.68
00:32:13|45482.68
00:32:14|45452.54
00:32:15|45437.73
00:32:17|45425.84
00:32:18|45421.08
00:32:19|45434.3
00:32:20|45426.43
00:32:21|45417.3
00:32:22|45417.3
00:32:24|45411.78
00:32:24|45406.01
00:32:25|45400.
00:32:27|45387.5
00:32:28|45381.12
00:32:29|45404.73
00:32:30|45398.65
00:32:31|45394.17
00:32:32|45398.08
00:32:33|45394.12
00:32:35|45411.74
00:32:35|45403.97
00:32:37|45411.52
00:32:37|45406.24
00:32:39|45394.72
00:32:39|45398.97
00:32:41|45399.31
00:32:42|45398.97
00:32:42|45398.97
00:32:43|45398.97
00:32:45|45398.97
00:32:45|45391.89
00:32:47|45391.89
00:32:47|45391.88
00:32:49|45380.92
00:32:50|45378.7
00:32:50|45378.71
00:32:52|45378.7
00:32:53|45373.49
00:32:53|45373.5
00:32:55|45373.5
00:32:56|45373.5
00:32:57|45393.17
00:32:59|45378.21
00:32:59|45380.3
00:33:01|45382.88
00:33:03|45372.74
00:33:03|45372.74
00:33:04|45372.73
00:33:05|45372.42
00:33:06|45372.43
00:33:07|45372.43
00:33:08|45371.46
00:33:09|45381.54
00:33:11|45385.14
00:33:11|45375.52
00:33:12|45374.08
00:33:14|45386.33
00:33:15|45386.33
00:33:16|45379.53
00:33:16|45384.34
00:33:18|45402.22
00:33:19|45410.52
00:33:20|45420.62
00:33:21|45415.78
00:33:22|45412.48
00:33:23|45406.18
00:33:24|45403.52
00:33:25|45399.63
00:33:25|45399.63
00:33:27|45399.63
00:33:28|45406.97
00:33:29|45406.97
00:33:31|45433.65
00:33:31|45433.65
00:33:32|45429.96
00:33:33|45432.35
00:33:34|45436.35
00:33:35|45435.18
00:33:36|45435.19
00:33:37|45430.18
00:33:39|45450.78
00:33:41|45443.23
00:33:41|45439.24
00:33:42|45443.23
00:33:44|45440.24
00:33:44|45427.61
00:33:45|45431.57
00:33:46|45431.57
00:33:48|45427.61
00:33:49|45427.61
00:33:50|45422.44
00:33:51|45422.43
00:33:52|45422.61
00:33:53|45422.61
00:33:55|45422.61
00:33:56|45422.62
00:33:58|45422.63
00:33:59|45425.62
00:34:00|45424.77
00:34:01|45424.78
00:34:02|45433.03
00:34:03|45433.05
00:34:04|45433.04
00:34:05|45430.08
00:34:07|45430.08
00:34:08|45430.08
00:34:09|45430.08
00:34:10|45430.08
00:34:11|45420.02
00:34:11|45420.02
00:34:13|45420.02
00:34:14|45425.3
00:34:15|45425.3
00:34:16|45425.3
00:34:17|45425.3
00:34:19|45420.02
00:34:19|45420.02
00:34:20|45420.02
00:34:21|45420.03
00:34:22|45420.02
00:34:23|45420.03
00:34:24|45420.03
00:34:26|45420.03
00:34:26|45420.02
00:34:28|45420.03
00:34:28|45420.02
00:34:29|45420.01
00:34:31|45420.
00:34:31|45420.
00:34:33|45420.
00:34:34|45420.01
00:34:34|45420.
00:34:36|45420.
00:34:36|45420.
00:34:37|45420.01
00:34:39|45420.01
00:34:40|45420.
00:34:41|45420.
00:34:42|45420.01
00:34:42|45420.01
00:34:43|45420.01
00:34:44|45420.01
00:34:46|45420.
00:34:46|45420.01
00:34:48|45420.01
00:34:48|45420.
00:34:50|45420.01
00:34:50|45420.
00:34:52|45420.
00:34:53|45420.01
00:34:54|45420.01
00:34:55|45420.
00:34:55|45420.
00:34:58|45420.01
00:34:59|45420.01
00:35:01|45420.01
00:35:02|45420.01
00:35:03|45420.01
00:35:04|45420.01
00:35:06|45420.
00:35:07|45420.
00:35:07|45420.
00:35:09|45420.
00:35:09|45420.01
00:35:11|45420.01
00:35:11|45420.01
00:35:13|45420.
00:35:14|45420.01
00:35:15|45420.
00:35:16|45420.01
00:35:17|45420.01
00:35:18|45420.01
00:35:19|45420.99
00:35:20|45430.07
00:35:21|45430.08
00:35:22|45435.
00:35:23|45440.89
00:35:24|45447.57
00:35:25|45450.23
00:35:26|45459.14
00:35:27|45450.8
00:35:28|45450.8
00:35:29|45450.8
00:35:30|45450.8
00:35:31|45450.79
00:35:32|45472.42
00:35:33|45480.
00:35:34|45485.53
00:35:35|45476.16
00:35:36|45476.16
00:35:37|45482.97
00:35:39|45489.6
00:35:40|45489.6
00:35:40|45486.29
00:35:42|45486.29
00:35:42|45486.29
00:35:43|45486.28
00:35:45|45479.15
00:35:45|45476.68
00:35:46|45476.68
00:35:47|45476.68
00:35:49|45476.68
00:35:49|45475.47
00:35:50|45469.52
00:35:51|45469.53
00:35:53|45469.53
00:35:54|45440.47
00:35:55|45465.67
00:35:56|45458.77
00:35:57|45447.46
00:35:58|45437.35
00:35:59|45437.36
00:36:01|45437.36
00:36:02|45445.41
00:36:04|45450.96
00:36:05|45466.79
00:36:07|45476.14
00:36:07|45469.96
00:36:09|45469.96
00:36:10|45469.96
00:36:11|45474.45
00:36:13|45476.82
00:36:13|45476.82
00:36:14|45476.82
00:36:15|45476.82
00:36:17|45477.11
00:36:18|45479.32
00:36:18|45492.09
00:36:20|45499.99
00:36:21|45503.84
00:36:21|45497.26
00:36:23|45503.25
00:36:24|45510.
00:36:24|45509.99
00:36:25|45503.86
00:36:26|45503.86
00:36:27|45502.65
00:36:28|45502.64
00:36:30|45505.71
00:36:30|45505.72
00:36:31|45505.71
00:36:32|45511.17
00:36:34|45515.07
00:36:34|45517.86
00:36:35|45524.95
00:36:37|45529.34
00:36:37|45531.55
00:36:39|45535.25
00:36:39|45537.06
00:36:40|45540.2
00:36:41|45532.22
00:36:42|45532.23
00:36:44|45538.59
00:36:44|45540.19
00:36:45|45547.85
00:36:46|45547.84
00:36:48|45535.25
00:36:49|45535.25
00:36:49|45535.25
00:36:51|45524.68
00:36:52|45527.83
00:36:52|45540.32
00:36:53|45546.51
00:36:54|45546.5
00:36:55|45546.5
00:36:56|45546.51
00:36:57|45555.54
00:36:58|45556.25
00:37:00|45556.25
00:37:01|45546.5
00:37:02|45545.67
00:37:04|45557.01
00:37:05|45552.87
00:37:06|45552.87
00:37:07|45552.88
00:37:09|45546.52
00:37:09|45546.53
00:37:10|45546.53
00:37:11|45546.52
00:37:13|45546.53
00:37:14|45539.1
00:37:15|45546.49
00:37:16|45546.49
00:37:17|45557.6
00:37:19|45557.59
00:37:20|45557.59
00:37:21|45557.6
00:37:23|45557.6
00:37:23|45557.6
00:37:24|45557.6
00:37:25|45557.6
00:37:26|45557.6
00:37:27|45557.6
00:37:28|45558.62
00:37:29|45559.14
00:37:30|45560.
00:37:31|45561.05
00:37:32|45561.05
00:37:33|45561.05
00:37:34|45561.05
00:37:35|45561.22
00:37:36|45561.22
00:37:37|45564.1
00:37:38|45564.1
00:37:39|45564.09
00:37:40|45564.95
00:37:41|45564.94
00:37:42|45559.99
00:37:43|45553.18
00:37:44|45556.5
00:37:45|45556.5
00:37:46|45557.18
00:37:47|45557.18
00:37:48|45557.18
00:37:49|45557.18
00:37:50|45557.18
00:37:51|45557.18
00:37:52|45546.49
00:37:53|45541.83
00:37:54|45546.04
00:37:55|45546.04
00:37:57|45546.03
00:37:58|45546.02
00:37:59|45546.02
00:38:01|45543.59
00:38:01|45543.59
00:38:03|45543.59
00:38:03|45543.59
00:38:05|45543.59
00:38:06|45545.89
00:38:08|45545.89
00:38:09|45545.89
00:38:09|45545.89
00:38:10|45545.89
00:38:12|45545.89
00:38:13|45549.79
00:38:14|45551.74
00:38:15|45551.74
00:38:15|45564.99
00:38:17|45564.99
00:38:18|45564.99
00:38:19|45564.99
00:38:19|45564.72
00:38:21|45558.96
00:38:21|45558.96
00:38:23|45565.
00:38:23|45565.
00:38:24|45565.
00:38:25|45565.
00:38:26|45565.
00:38:27|45565.31
00:38:29|45566.
00:38:30|45566.
00:38:31|45565.99
00:38:32|45565.99
00:38:33|45565.99
00:38:34|45565.99
00:38:35|45565.99
00:38:36|45565.99
00:38:37|45566.
00:38:38|45566.
00:38:39|45566.
00:38:40|45565.32
00:38:41|45565.32
00:38:42|45565.32
00:38:43|45565.31
00:38:44|45565.32
00:38:46|45565.32
00:38:46|45565.32
00:38:47|45565.32
00:38:49|45565.32
00:38:49|45565.32
00:38:51|45563.74
00:38:52|45563.74
00:38:52|45563.74
00:38:54|45563.74
00:38:54|45566.56
00:38:57|45566.56
00:38:58|45566.39
00:39:00|45561.77
00:39:00|45560.77
00:39:01|45553.75
00:39:03|45553.75
00:39:04|45553.75
00:39:05|45553.75
00:39:06|45553.75
00:39:07|45553.75
00:39:08|45553.75
00:39:09|45554.85
00:39:10|45554.85
00:39:11|45554.84
00:39:12|45554.84
00:39:13|45554.84
00:39:14|45559.15
00:39:15|45559.15
00:39:16|45559.15
00:39:17|45565.31
00:39:18|45565.31
00:39:19|45569.29
00:39:20|45570.
00:39:21|45570.
00:39:22|45569.99
00:39:23|45569.99
00:39:24|45569.99
00:39:25|45569.99
00:39:26|45569.99
00:39:27|45567.39
00:39:28|45567.59
00:39:29|45567.58
00:39:30|45567.58
00:39:31|45567.59
00:39:32|45567.58
00:39:33|45567.58
00:39:34|45567.59
00:39:35|45567.58
00:39:36|45567.59
00:39:37|45567.59
00:39:38|45575.1
00:39:39|45578.99
00:39:40|45579.
00:39:42|45578.99
00:39:42|45578.99
00:39:44|45572.16
00:39:45|45569.63
00:39:46|45569.63
00:39:47|45569.63
00:39:48|45569.62
00:39:49|45569.63
00:39:50|45569.9
00:39:51|45569.9
00:39:52|45569.9
00:39:53|45569.9
00:39:54|45569.9
00:39:55|45569.9
00:39:57|45569.9
00:39:57|45569.9
00:39:59|45569.9
00:40:00|45569.9
00:40:01|45575.77
00:40:02|45575.77
00:40:03|45575.78
00:40:04|45575.77
00:40:05|45575.77
00:40:06|45575.77
00:40:07|45575.77
00:40:08|45575.77
00:40:09|45575.78
00:40:11|45577.64
00:40:12|45574.87
00:40:12|45574.87
00:40:13|45574.88
00:40:16|45563.98
00:40:16|45563.81
00:40:17|45563.8
00:40:18|45559.16
00:40:19|45559.16
00:40:20|45559.16
00:40:21|45565.98
00:40:22|45565.99
00:40:23|45565.99
00:40:24|45565.99
00:40:25|45565.98
00:40:26|45564.06
00:40:27|45564.06
00:40:28|45561.11
00:40:29|45561.11
00:40:30|45561.1
00:40:31|45571.02
00:40:32|45575.27
00:40:33|45579.
00:40:34|45583.65
00:40:35|45583.64
00:40:36|45583.65
00:40:37|45583.65
00:40:38|45583.64
00:40:39|45583.65
00:40:40|45583.64
00:40:42|45583.65
00:40:43|45583.64
00:40:45|45583.64
00:40:45|45583.37
00:40:46|45579.52
00:40:47|45579.51
00:40:48|45579.19
00:40:49|45579.52
00:40:50|45583.63
00:40:51|45583.63
00:40:52|45583.63
00:40:53|45583.63
00:40:54|45583.64
00:40:55|45583.63
00:40:57|45583.63
00:40:59|45583.64
00:40:59|45583.64
00:41:00|45583.63
00:41:01|45583.63
00:41:03|45583.63
00:41:05|45583.64
00:41:06|45583.64
00:41:06|45583.64
00:41:07|45583.64
00:41:08|45583.64
00:41:09|45583.64
00:41:10|45583.63
00:41:12|45583.64
00:41:12|45583.63
00:41:13|45583.63
00:41:15|45583.63
00:41:15|45583.63
00:41:16|45583.63
00:41:17|45585.49
00:41:18|45586.15
00:41:20|45586.15
00:41:21|45586.15
00:41:21|45586.15
00:41:23|45586.15
00:41:23|45586.14
00:41:24|45586.14
00:41:26|45586.14
00:41:27|45586.14
00:41:28|45586.14
00:41:28|45586.01
00:41:30|45576.22
00:41:30|45572.29
00:41:31|45572.29
00:41:33|45572.56
00:41:33|45572.55
00:41:35|45576.22
00:41:35|45576.23
00:41:37|45576.23
00:41:37|45576.23
00:41:38|45576.23
00:41:40|45576.23
00:41:41|45576.22
00:41:42|45576.23
00:41:43|45576.23
00:41:44|45576.23
00:41:45|45576.23
00:41:46|45576.23
00:41:47|45576.23
00:41:48|45576.23
00:41:50|45576.22
00:41:51|45576.22
00:41:51|45577.13
00:41:52|45577.13
00:41:54|45577.13
00:41:55|45577.13
00:41:56|45577.13
00:41:56|45584.92
00:41:57|45586.14
00:41:59|45586.14
00:42:01|45586.64
00:42:02|45586.64
00:42:02|45588.
00:42:04|45588.81
00:42:05|45588.81
00:42:07|45588.8
00:42:08|45588.81
00:42:09|45584.94
00:42:10|45584.94
00:42:11|45584.94
00:42:12|45579.85
00:42:14|45570.31
00:42:14|45570.31
00:42:15|45570.32
00:42:16|45570.32
00:42:17|45570.32
00:42:18|45570.31
00:42:19|45570.31
00:42:20|45570.31
00:42:21|45570.31
00:42:22|45570.31
00:42:23|45570.31
00:42:24|45570.32
00:42:25|45570.59
00:42:26|45579.77
00:42:27|45579.77
00:42:29|45579.77
00:42:29|45583.09
00:42:30|45582.8
00:42:32|45582.06
00:42:33|45579.49
00:42:34|45579.5
00:42:35|45584.63
00:42:35|45589.12
00:42:36|45589.12
00:42:38|45589.12
00:42:39|45589.12
00:42:40|45582.28
00:42:41|45591.07
00:42:42|45591.07
00:42:43|45591.07
00:42:44|45589.9
00:42:45|45590.85
00:42:46|45594.28
00:42:47|45594.47
00:42:48|45595.24
00:42:49|45595.24
00:42:50|45595.24
00:42:50|45593.17
00:42:52|45593.17
00:42:53|45593.18
00:42:53|45596.23
00:42:55|45596.23
00:42:56|45596.23
00:42:57|45596.22
00:42:58|45596.22
00:43:00|45589.11
00:43:01|45589.1
00:43:01|45589.1
00:43:02|45588.97
00:43:04|45588.97
00:43:05|45585.8
00:43:06|45585.8
00:43:07|45585.8
00:43:08|45582.06
00:43:08|45580.61
00:43:09|45580.6
00:43:11|45580.61
00:43:11|45580.61
00:43:13|45580.61
00:43:13|45580.61
00:43:15|45580.61
00:43:15|45574.2
00:43:17|45580.51
00:43:18|45580.51
00:43:19|45583.92
00:43:20|45583.92
00:43:21|45589.99
00:43:23|45590.
00:43:24|45596.51
00:43:25|45597.57
00:43:26|45597.57
00:43:27|45597.57
00:43:28|45597.57
00:43:29|45597.57
00:43:30|45602.78
00:43:31|45603.48
00:43:32|45603.48
00:43:33|45604.89
00:43:34|45604.9
00:43:35|45604.89
00:43:36|45604.9
00:43:37|45603.5
00:43:38|45603.5
00:43:39|45603.5
00:43:40|45603.51
00:43:41|45603.51
00:43:42|45603.51
00:43:43|45604.93
00:43:44|45604.98
00:43:46|45604.98
00:43:46|45604.99
00:43:48|45604.99
00:43:49|45605.51
00:43:50|45605.53
00:43:51|45605.53
00:43:52|45605.53
00:43:52|45605.53
00:43:54|45605.54
00:43:55|45605.54
00:43:56|45606.04
00:43:57|45607.6
00:43:58|45607.6
00:43:59|45607.6
00:44:00|45607.6
00:44:01|45608.58
00:44:03|45608.59
00:44:05|45608.59
00:44:06|45608.59
00:44:06|45608.59
00:44:09|45608.59
00:44:09|45608.59
00:44:10|45608.59
00:44:11|45612.48
00:44:12|45612.48
00:44:13|45612.48
00:44:14|45612.47
00:44:15|45612.48
00:44:16|45612.48
00:44:18|45612.48
00:44:19|45612.48
00:44:20|45612.48
00:44:20|45613.
00:44:22|45613.
00:44:22|45613.
00:44:24|45613.
00:44:25|45613.
00:44:26|45612.99
00:44:28|45613.
00:44:28|45621.01
00:44:30|45621.55
00:44:31|45623.28
00:44:31|45623.28
00:44:32|45623.59
00:44:33|45623.59
00:44:35|45623.59
00:44:35|45623.58
00:44:36|45623.59
00:44:37|45623.59
00:44:38|45623.59
00:44:39|45623.59
00:44:41|45623.59
00:44:41|45623.59
00:44:43|45623.58
00:44:43|45623.58
00:44:45|45623.58
00:44:46|45623.59
00:44:47|45623.59
00:44:47|45623.59
00:44:49|45623.59
00:44:50|45623.59
00:44:51|45623.59
00:44:52|45623.59
00:44:53|45623.59
00:44:54|45623.59
00:44:55|45623.59
00:44:56|45623.59
00:44:58|45623.59
00:44:58|45623.59
00:44:59|45623.59
00:45:01|45623.59
00:45:03|45613.37
00:45:03|45613.37
00:45:05|45612.99
00:45:06|45612.99
00:45:08|45612.99
00:45:09|45612.99
00:45:10|45612.99
00:45:11|45612.48
00:45:12|45612.48
00:45:14|45612.48
00:45:14|45612.48
00:45:15|45612.48
00:45:16|45605.37
00:45:17|45605.36
00:45:18|45597.77
00:45:19|45596.16
00:45:20|45596.17
00:45:21|45596.17
00:45:22|45596.17
00:45:23|45596.17
00:45:24|45596.17
00:45:25|45596.17
00:45:26|45596.16
00:45:27|45596.17
00:45:28|45596.17
00:45:29|45596.17
00:45:30|45596.17
00:45:31|45596.17
00:45:32|45596.17
00:45:33|45596.17
00:45:34|45607.55
00:45:35|45612.48
00:45:36|45613.36
00:45:37|45613.36
00:45:38|45613.37
00:45:39|45618.03
00:45:40|45618.06
00:45:41|45623.25
00:45:42|45623.26
00:45:43|45623.25
00:45:44|45621.97
00:45:45|45621.97
00:45:46|45620.46
00:45:48|45620.47
00:45:50|45620.47
00:45:50|45620.47
00:45:51|45620.47
00:45:52|45620.47
00:45:53|45620.47
00:45:54|45620.47
00:45:55|45622.99
00:45:56|45622.98
00:45:58|45616.41
00:45:59|45616.41
00:46:00|45613.37
00:46:01|45613.37
00:46:03|45613.36
00:46:04|45613.36
00:46:05|45613.36
00:46:06|45603.72
00:46:08|45603.72
00:46:09|45603.72
00:46:10|45603.72
00:46:10|45603.72
00:46:12|45603.72
00:46:12|45603.72
00:46:14|45603.72
00:46:14|45603.71
00:46:15|45605.
00:46:16|45609.7
00:46:17|45609.7
00:46:19|45609.69
00:46:20|45609.69
00:46:21|45609.69
00:46:22|45609.69
00:46:23|45609.69
00:46:24|45609.7
00:46:25|45609.7
00:46:26|45609.69
00:46:27|45609.69
00:46:28|45609.69
00:46:29|45609.69
00:46:30|45609.7
00:46:31|45609.69
00:46:32|45609.69
00:46:33|45609.69
00:46:34|45609.69
00:46:35|45609.69
00:46:36|45609.69
00:46:37|45609.69
00:46:38|45609.69
00:46:39|45609.69
00:46:40|45609.69
00:46:41|45609.69
00:46:42|45609.69
00:46:43|45609.69
00:46:44|45609.69
00:46:45|45609.7
00:46:46|45609.69
00:46:48|45609.7
00:46:49|45609.7
00:46:49|45609.69
00:46:51|45609.69
00:46:52|45609.7
00:46:52|45623.75
00:46:53|45634.75
00:46:55|45634.76
00:46:55|45634.75
00:46:57|45634.76
00:46:58|45634.74
00:46:59|45634.74
00:47:00|45634.64
00:47:01|45634.48
00:47:02|45634.48
00:47:04|45646.26
00:47:06|45645.78
00:47:07|45640.53
00:47:08|45634.74
00:47:09|45631.39
00:47:10|45631.39
00:47:11|45626.41
00:47:12|45626.41
00:47:13|45626.69
00:47:14|45626.69
00:47:15|45626.68
00:47:16|45626.68
00:47:17|45626.68
00:47:18|45631.02
00:47:20|45631.03
00:47:20|45633.52
00:47:21|45627.26
00:47:22|45626.69
00:47:23|45627.1
00:47:24|45627.1
00:47:25|45626.41
00:47:26|45626.41
00:47:27|45626.41
00:47:28|45626.41
00:47:29|45626.41
00:47:30|45626.42
00:47:31|45619.78
00:47:32|45619.78
00:47:33|45618.06
00:47:34|45618.06
00:47:35|45618.07
00:47:37|45618.36
00:47:38|45621.72
00:47:38|45621.72
00:47:40|45621.72
00:47:41|45621.72
00:47:42|45618.08
00:47:43|45623.4
00:47:44|45623.41
00:47:45|45623.41
00:47:46|45624.27
00:47:46|45629.15
00:47:48|45629.16
00:47:49|45629.16
00:47:50|45629.16
00:47:51|45629.16
00:47:51|45629.15
00:47:52|45629.15
00:47:55|45629.15
00:47:55|45629.16
00:47:56|45629.16
00:47:57|45629.16
00:47:58|45629.16
00:47:59|45629.15
00:48:00|45629.16
00:48:01|45629.15
00:48:02|45629.15
00:48:04|45629.15
00:48:05|45628.88
00:48:06|45628.88
00:48:07|45628.88
00:48:08|45628.88
00:48:10|45627.97
00:48:10|45627.96
00:48:12|45627.96
00:48:13|45628.88
00:48:14|45628.88
00:48:15|45628.88
00:48:16|45628.92
00:48:18|45628.91
00:48:19|45628.92
00:48:20|45628.92
00:48:21|45631.67
00:48:22|45631.67
00:48:22|45631.67
00:48:23|45628.91
00:48:25|45628.91
00:48:25|45628.91
00:48:27|45628.91
00:48:28|45628.92
00:48:29|45628.92
00:48:30|45628.91
00:48:31|45628.91
00:48:33|45628.91
00:48:33|45628.91
00:48:35|45628.91
00:48:35|45628.92
00:48:36|45628.92
00:48:38|45628.91
00:48:38|45628.91
00:48:39|45628.91
00:48:41|45628.91
00:48:42|45628.91
00:48:43|45628.91
00:48:44|45628.91
00:48:45|45628.92
00:48:46|45628.92
00:48:47|45628.92
00:48:48|45628.91
00:48:49|45628.91
00:48:50|45628.
00:48:52|45623.06
00:48:53|45623.06
00:48:54|45618.06
00:48:56|45615.57
00:48:56|45615.55
00:48:58|45615.56
00:48:59|45615.56
00:49:00|45615.56
00:49:01|45602.44
00:49:02|45602.44
00:49:02|45602.44
00:49:03|45602.7
00:49:05|45602.7
00:49:07|45630.51
00:49:08|45628.62
00:49:10|45630.78
00:49:10|45630.77
00:49:12|45630.77
00:49:13|45637.59
00:49:13|45637.65
00:49:15|45639.63
00:49:15|45640.7
00:49:17|45641.11
00:49:18|45641.11
00:49:19|45641.11
00:49:20|45647.11
00:49:21|45647.11
00:49:22|45647.11
00:49:23|45647.39
00:49:24|45647.39
00:49:25|45647.39
00:49:26|45647.4
00:49:27|45647.4
00:49:28|45647.4
00:49:29|45647.4
00:49:30|45647.39
00:49:31|45647.39
00:49:32|45645.74
00:49:33|45645.74
00:49:34|45641.58
00:49:35|45641.58
00:49:36|45641.58
00:49:37|45641.58
00:49:38|45641.58
00:49:39|45641.58
00:49:40|45641.57
00:49:41|45641.57
00:49:42|45641.57
00:49:43|45641.57
00:49:45|45641.57
00:49:45|45641.57
00:49:47|45641.57
00:49:47|45641.57
00:49:48|45641.58
00:49:49|45642.32
00:49:50|45642.31
00:49:51|45642.32
00:49:52|45642.32
00:49:54|45642.32
00:49:55|45642.32
00:49:55|45642.32
00:49:56|45642.32
00:49:58|45642.32
00:49:58|45642.32
00:49:59|45642.31
00:50:00|45642.32
00:50:01|45642.32
00:50:02|45642.32
00:50:04|45642.32
00:50:05|45642.32
00:50:07|45642.32
00:50:08|45642.32
00:50:08|45642.31
00:50:10|45642.31
00:50:11|45642.32
00:50:13|45642.31
00:50:14|45642.31
00:50:15|45642.32
00:50:16|45647.12
00:50:16|45647.11
00:50:17|45647.12
00:50:19|45647.12
00:50:21|45649.61
00:50:21|45649.62
00:50:22|45649.61
00:50:23|45649.62
00:50:24|45649.61
00:50:25|45649.61
00:50:26|45649.61
00:50:27|45649.61
00:50:28|45649.61
00:50:29|45649.61
00:50:30|45649.62
00:50:31|45649.61
00:50:32|45649.61
00:50:33|45649.61
00:50:34|45649.62
00:50:35|45649.62
00:50:36|45649.62
00:50:37|45649.62
00:50:38|45649.62
00:50:39|45649.62
00:50:40|45649.62
00:50:41|45649.62
00:50:42|45649.62
00:50:43|45649.62
00:50:44|45649.62
00:50:46|45649.62
00:50:47|45649.62
00:50:47|45649.62
00:50:49|45649.62
00:50:50|45649.61
00:50:51|45649.61
00:50:52|45649.61
00:50:53|45649.62
00:50:54|45649.61
00:50:55|45649.62
00:50:56|45649.62
00:50:57|45649.62
00:50:58|45649.61
00:50:59|45649.61
00:51:00|45649.62
00:51:00|45649.61
00:51:02|45640.83
00:51:04|45638.62
00:51:04|45638.62
00:51:05|45635.51
00:51:07|45635.5
00:51:09|45631.13
00:51:10|45631.13
00:51:11|45631.13
00:51:11|45631.13
00:51:13|45631.13
00:51:14|45631.12
00:51:15|45631.13
00:51:16|45631.13
00:51:18|45631.13
00:51:18|45631.13
00:51:20|45631.13
00:51:21|45631.13
00:51:22|45631.12
00:51:24|45622.88
00:51:25|45618.06
00:51:26|45616.6
00:51:27|45615.57
00:51:28|45615.56
00:51:29|45615.56
00:51:30|45615.57
00:51:31|45618.07
00:51:32|45620.69
00:51:33|45620.62
00:51:34|45610.33
00:51:35|45610.34
00:51:36|45610.34
00:51:37|45610.34
00:51:38|45610.34
00:51:39|45611.04
00:51:40|45620.35
00:51:41|45619.3
00:51:42|45619.29
00:51:43|45619.29
00:51:44|45619.29
00:51:45|45619.29
00:51:46|45617.84
00:51:47|45617.84
00:51:48|45617.83
00:51:49|45617.83
00:51:50|45617.83
00:51:51|45617.83
00:51:52|45617.83
00:51:53|45617.83
00:51:54|45617.83
00:51:56|45615.
00:51:56|45615.
00:51:58|45611.05
00:51:59|45611.06
00:52:00|45617.84
00:52:01|45618.82
00:52:02|45618.82
00:52:03|45616.04
00:52:04|45616.04
00:52:05|45616.04
00:52:06|45616.04
00:52:07|45616.04
00:52:08|45616.04
00:52:10|45616.04
00:52:12|45616.04
00:52:12|45616.04
00:52:13|45616.04
00:52:14|45616.04
00:52:15|45616.04
00:52:16|45616.04
00:52:17|45616.04
00:52:18|45616.04
00:52:19|45616.04
00:52:20|45616.04
00:52:21|45616.04
00:52:23|45616.04
00:52:25|45616.05
00:52:25|45616.05
00:52:26|45618.04
00:52:27|45618.05
00:52:28|45618.04
00:52:29|45618.85
00:52:30|45618.85
00:52:31|45618.84
00:52:32|45618.84
00:52:33|45618.84
00:52:34|45618.85
00:52:35|45618.85
00:52:36|45618.84
00:52:37|45618.84
00:52:38|45618.85
00:52:39|45618.85
00:52:40|45618.84
00:52:41|45618.85
00:52:42|45618.85
00:52:43|45618.84
00:52:44|45618.84
00:52:45|45618.84
00:52:46|45618.84
00:52:47|45618.84
00:52:48|45618.85
00:52:49|45618.29
00:52:50|45616.06
00:52:51|45616.06
00:52:52|45616.06
00:52:53|45616.06
00:52:55|45616.05
00:52:57|45616.05
00:52:57|45616.05
00:52:58|45616.05
00:52:59|45616.05
00:53:01|45616.06
00:53:02|45616.05
00:53:03|45616.05
00:53:04|45616.06
00:53:05|45616.06
00:53:06|45616.05
00:53:07|45616.06
00:53:08|45616.05
00:53:10|45616.05
00:53:11|45616.06
00:53:12|45616.06
00:53:13|45616.06
00:53:15|45616.06
00:53:16|45616.06
00:53:17|45616.06
00:53:17|45616.06
00:53:19|45617.62
00:53:20|45617.61
00:53:21|45617.61
00:53:23|45617.62
00:53:23|45617.62
00:53:25|45617.61
00:53:26|45617.62
00:53:27|45617.62
00:53:28|45617.62
00:53:28|45617.62
00:53:29|45617.61
00:53:31|45617.61
00:53:32|45617.61
00:53:33|45617.61
00:53:34|45617.62
00:53:35|45617.62
00:53:36|45617.62
00:53:37|45617.61
00:53:38|45617.61
00:53:39|45617.61
00:53:40|45617.61
00:53:41|45617.61
00:53:42|45616.06
00:53:43|45616.01
00:53:44|45609.54
00:53:45|45609.54
00:53:46|45609.54
00:53:47|45609.54
00:53:48|45607.18
00:53:49|45607.18
00:53:50|45607.19
00:53:51|45607.19
00:53:52|45602.7
00:53:53|45602.68
00:53:55|45600.46
00:53:56|45600.46
00:53:57|45600.45
00:53:58|45600.45
00:53:59|45600.32
00:54:00|45600.31
00:54:01|45600.02
00:54:02|45603.7
00:54:03|45603.7
00:54:04|45613.65
00:54:05|45616.35
00:54:06|45616.35
00:54:06|45617.62
00:54:07|45619.99
00:54:09|45620.
00:54:09|45620.
00:54:12|45620.
00:54:12|45620.
00:54:13|45620.
00:54:14|45620.
00:54:15|45620.
00:54:16|45623.96
00:54:18|45623.97
00:54:20|45627.99
00:54:20|45627.99
00:54:21|45627.99
00:54:22|45627.72
00:54:23|45627.72
00:54:25|45627.05
00:54:27|45627.05
00:54:27|45627.06
00:54:28|45625.62
00:54:29|45625.62
00:54:31|45625.63
00:54:31|45625.63
00:54:32|45625.63
00:54:33|45625.63
00:54:34|45625.63
00:54:35|45625.63
00:54:36|45617.
00:54:37|45606.27
00:54:38|45600.
00:54:40|45598.53
00:54:40|45598.53
00:54:42|45598.53
00:54:43|45598.54
00:54:44|45598.54
00:54:45|45598.54
00:54:46|45598.53
00:54:47|45598.37
00:54:48|45598.37
00:54:48|45598.37
00:54:50|45597.92
00:54:51|45597.92
00:54:52|45597.93
00:54:53|45597.93
00:54:53|45597.93
00:54:56|45571.6
00:54:57|45560.01
00:54:58|45559.25
00:54:59|45563.32
00:55:00|45566.08
00:55:00|45566.08
00:55:01|45573.66
00:55:03|45573.67
00:55:03|45587.96
00:55:04|45580.58
00:55:05|45580.58
00:55:06|45573.95
00:55:08|45573.96
00:55:08|45573.96
00:55:09|45573.96
00:55:10|45573.96
00:55:11|45573.96
00:55:12|45573.95
00:55:14|45573.95
00:55:16|45579.61
00:55:17|45584.18
00:55:18|45584.18
00:55:19|45585.87
00:55:20|45585.87
00:55:21|45585.86
00:55:22|45585.86
00:55:22|45585.87
00:55:23|45585.87
00:55:25|45585.87
00:55:25|45585.87
00:55:27|45585.87
00:55:27|45585.87
00:55:28|45577.78
00:55:29|45556.99
00:55:31|45542.16
00:55:32|45540.
00:55:33|45539.06
00:55:34|45530.1
00:55:35|45528.52
00:55:36|45526.87
00:55:37|45523.15
00:55:38|45523.15
00:55:39|45519.
00:55:40|45517.94
00:55:41|45523.15
00:55:42|45523.15
00:55:43|45534.72
00:55:44|45534.71
00:55:45|45538.73
00:55:46|45538.74
00:55:47|45539.
00:55:48|45539.01
00:55:49|45544.86
00:55:50|45538.25
00:55:51|45538.25
00:55:52|45538.25
00:55:53|45538.25
00:55:54|45538.25
00:55:55|45538.25
00:55:56|45544.86
00:55:57|45550.
00:55:58|45550.
00:55:59|45550.
00:56:00|45550.
00:56:01|45554.05
00:56:02|45553.77
00:56:04|45557.32
00:56:05|45550.49
00:56:06|45550.48
00:56:07|45543.66
00:56:08|45538.53
00:56:09|45538.53
00:56:10|45551.05
00:56:12|45548.17
00:56:14|45540.78
00:56:15|45526.1
00:56:16|45540.12
00:56:16|45540.11
00:56:18|45540.11
00:56:19|45540.15
00:56:19|45540.15
00:56:21|45540.15
00:56:23|45540.15
00:56:23|45540.15
00:56:24|45540.15
00:56:25|45545.71
00:56:26|45546.88
00:56:27|45545.7
00:56:28|45541.55
00:56:29|45547.61
00:56:30|45547.6
00:56:31|45543.44
00:56:32|45543.44
00:56:33|45543.44
00:56:34|45543.44
00:56:35|45545.72
00:56:36|45545.72
00:56:37|45549.85
00:56:38|45549.97
00:56:39|45552.56
00:56:40|45552.56
00:56:41|45552.56
00:56:42|45552.55
00:56:43|45545.98
00:56:44|45545.99
00:56:45|45545.99
00:56:46|45545.98
00:56:47|45545.98
00:56:49|45545.98
00:56:50|45545.98
00:56:51|45545.98
00:56:52|45545.99
00:56:52|45545.99
00:56:53|45545.99
00:56:55|45549.63
00:56:55|45550.39
00:56:58|45552.83
00:56:59|45552.83
00:56:59|45552.83
00:57:01|45529.49
00:57:01|45517.08
00:57:02|45519.38
00:57:04|45520.05
00:57:05|45520.05
00:57:06|45520.04
00:57:07|45520.05
00:57:08|45520.05
00:57:09|45513.27
00:57:10|45509.56
00:57:12|45507.87
00:57:12|45510.7
00:57:14|45519.37
00:57:16|45519.38
00:57:17|45519.38
00:57:18|45519.38
00:57:20|45513.28
00:57:21|45511.16
00:57:22|45508.16
00:57:23|45508.16
00:57:24|45508.15
00:57:25|45507.88
00:57:26|45497.54
00:57:27|45505.03
00:57:28|45498.72
00:57:29|45498.72
00:57:31|45504.04
00:57:32|45496.81
00:57:34|45495.81
00:57:34|45495.79
00:57:35|45489.01
00:57:36|45489.
00:57:37|45495.82
00:57:38|45491.8
00:57:39|45502.49
00:57:40|45489.52
00:57:41|45493.56
00:57:43|45502.49
00:57:43|45496.8
00:57:44|45494.5
00:57:45|45494.5
00:57:46|45494.5
00:57:48|45494.5
00:57:48|45496.8
00:57:49|45496.8
00:57:50|45496.8
00:57:51|45496.8
00:57:52|45496.8
00:57:53|45496.79
00:57:54|45496.79
00:57:55|45496.8
00:57:56|45496.79
00:57:57|45494.94
00:57:59|45493.99
00:58:00|45493.99
00:58:01|45493.99
00:58:02|45486.49
00:58:03|45486.49
00:58:04|45486.49
00:58:05|45486.49
00:58:06|45486.49
00:58:06|45486.49
00:58:07|45488.24
00:58:09|45488.24
00:58:10|45488.24
00:58:11|45492.07
00:58:11|45492.06
00:58:13|45492.07
00:58:15|45492.07
00:58:15|45488.66
00:58:17|45488.66
00:58:18|45488.66
00:58:19|45492.1
00:58:21|45503.16
00:58:22|45512.
00:58:23|45505.18
00:58:24|45505.18
00:58:25|45513.26
00:58:27|45513.25
00:58:28|45513.25
00:58:29|45513.25
00:58:30|45513.25
00:58:32|45513.26
00:58:33|45513.26
00:58:34|45520.05
00:58:35|45520.04
00:58:36|45520.05
00:58:37|45524.99
00:58:38|45524.97
00:58:39|45524.97
00:58:39|45511.65
00:58:41|45505.16
00:58:42|45498.72
00:58:42|45490.21
00:58:44|45490.21
00:58:45|45489.94
00:58:46|45489.09
00:58:47|45489.09
00:58:48|45489.09
00:58:48|45490.21
00:58:50|45490.21
00:58:51|45490.21
00:58:51|45490.2
00:58:53|45489.09
00:58:54|45486.5
00:58:55|45486.5
00:58:56|45486.5
00:58:56|45486.49
00:58:58|45486.49
00:58:59|45486.49
00:58:59|45480.69
00:59:01|45480.69
00:59:02|45486.49
00:59:02|45486.49
00:59:05|45490.2
00:59:05|45484.17
00:59:06|45484.17
00:59:07|45487.92
00:59:08|45487.92
00:59:09|45487.92
00:59:10|45487.92
00:59:11|45487.92
00:59:12|45487.91
00:59:13|45486.26
00:59:15|45486.25
00:59:17|45486.25
00:59:17|45486.25
00:59:18|45543.13
00:59:20|45565.59
00:59:21|45572.26
00:59:22|45555.94
00:59:24|45555.94
00:59:25|45555.94
00:59:25|45555.93
00:59:26|45567.13
00:59:28|45569.54
00:59:28|45559.81
00:59:29|45559.81
00:59:31|45564.75
00:59:32|45564.75
00:59:33|45564.76
00:59:34|45569.32
00:59:35|45567.04
00:59:36|45564.76
00:59:37|45560.79
00:59:38|45560.52
00:59:39|45560.52
00:59:40|45551.05
00:59:41|45548.77
00:59:43|45548.77
00:59:43|45555.57
00:59:44|45551.45
00:59:45|45550.98
00:59:46|45544.98
00:59:48|45540.25
00:59:48|45545.22
00:59:49|45547.04
00:59:50|45547.03
00:59:51|45547.04
00:59:52|45547.03
00:59:54|45547.04
00:59:54|45547.04
00:59:55|45547.05
00:59:56|45547.05
00:59:57|45547.06
00:59:59|45547.82
00:59:59|45547.82
01:00:01|45547.82
01:00:02|45541.84
01:00:02|45541.8
01:00:03|45541.8
01:00:04|45541.8
01:00:06|45541.8
01:00:07|45541.8
01:00:07|45529.16
01:00:09|45522.01
01:00:10|45517.86
01:00:11|45517.87
01:00:12|45517.87
01:00:13|45514.84
01:00:14|45510.2
01:00:15|45510.16
01:00:17|45507.81
01:00:18|45515.55
01:00:20|45515.54
01:00:22|45518.54
01:00:23|45518.53
01:00:23|45511.68
01:00:24|45511.14
01:00:25|45511.14
01:00:26|45516.92
01:00:28|45522.87
01:00:28|45518.41
01:00:29|45518.41
01:00:30|45523.73
01:00:31|45521.7
01:00:33|45521.7
01:00:33|45523.72
01:00:34|45519.21
01:00:35|45516.82
01:00:36|45516.82
01:00:37|45516.83
01:00:38|45516.83
01:00:39|45516.83
01:00:40|45516.83
01:00:41|45518.55
01:00:42|45522.66
01:00:44|45522.66
01:00:44|45522.62
01:00:45|45518.56
01:00:46|45518.56
01:00:47|45518.55
01:00:49|45511.65
01:00:49|45511.65
01:00:50|45513.61
01:00:52|45516.8
01:00:53|45517.76
01:00:54|45517.77
01:00:55|45517.77
01:00:57|45517.77
01:00:57|45517.77
01:00:58|45517.73
01:00:59|45499.37
01:01:00|45499.33
01:01:01|45497.88
01:01:03|45497.88
01:01:03|45499.31
01:01:04|45499.3
01:01:05|45495.86
01:01:06|45497.46
01:01:07|45497.46
01:01:08|45489.79
01:01:09|45489.8
01:01:11|45489.8
01:01:11|45489.8
01:01:12|45489.
01:01:13|45489.
01:01:15|45489.01
01:01:16|45494.11
01:01:18|45497.
01:01:19|45491.67
01:01:19|45491.67
01:01:23|45491.66
01:01:24|45494.21
01:01:25|45495.51
01:01:27|45491.65
01:01:28|45491.66
01:01:29|45491.66
01:01:31|45491.66
01:01:31|45491.66
01:01:32|45491.66
01:01:33|45491.66
01:01:34|45495.48
01:01:35|45495.48
01:01:36|45495.48
01:01:38|45495.49
01:01:38|45495.49
01:01:39|45495.49
01:01:40|45495.48
01:01:42|45495.51
01:01:42|45495.51
01:01:44|45495.47
01:01:45|45495.47
01:01:46|45495.47
01:01:47|45484.89
01:01:48|45488.32
01:01:49|45488.32
01:01:50|45488.32
01:01:51|45490.88
01:01:52|45490.88
01:01:53|45490.88
01:01:54|45490.87
01:01:55|45490.88
01:01:56|45491.64
01:01:57|45491.65
01:01:58|45491.65
01:01:59|45500.
01:02:00|45500.
01:02:01|45505.97
01:02:02|45511.63
01:02:03|45511.63
01:02:04|45511.63
01:02:05|45507.27
01:02:06|45500.48
01:02:07|45500.48
01:02:08|45500.49
01:02:10|45493.48
01:02:10|45493.47
01:02:11|45493.47
01:02:12|45493.47
01:02:13|45493.46
01:02:14|45493.46
01:02:15|45492.85
01:02:16|45492.86
01:02:17|45492.86
01:02:19|45492.86
01:02:21|45492.85
01:02:21|45492.86
01:02:22|45494.4
01:02:23|45493.46
01:02:24|45493.47
01:02:26|45493.46
01:02:27|45493.47
01:02:28|45493.47
01:02:30|45498.01
01:02:31|45498.01
01:02:32|45498.01
01:02:33|45498.01
01:02:34|45498.01
01:02:34|45498.01
01:02:35|45498.01
01:02:36|45495.47
01:02:37|45495.47
01:02:38|45495.47
01:02:39|45495.48
01:02:40|45495.48
01:02:42|45495.47
01:02:43|45491.7
01:02:44|45491.7
01:02:45|45492.66
01:02:46|45492.66
01:02:47|45492.66
01:02:48|45492.66
01:02:49|45492.67
01:02:50|45492.67
01:02:51|45492.67
01:02:52|45492.67
01:02:53|45492.67
01:02:54|45492.67
01:02:55|45492.66
01:02:56|45492.66
01:02:57|45488.32
01:02:58|45485.
01:03:00|45485.
01:03:00|45485.
01:03:01|45485.
01:03:02|45485.
01:03:04|45495.47
01:03:05|45495.46
01:03:06|45495.47
01:03:06|45495.47
01:03:08|45495.46
01:03:09|45486.8
01:03:10|45490.8
01:03:11|45470.28
01:03:12|45462.68
01:03:13|45455.02
01:03:13|45459.07
01:03:15|45469.65
01:03:16|45472.72
01:03:17|45472.72
01:03:18|45472.45
01:03:20|45469.57
01:03:21|45465.91
01:03:23|45472.72
01:03:23|45467.48
01:03:24|45467.47
01:03:26|45467.47
01:03:27|45469.79
01:03:28|45472.7
01:03:29|45477.11
01:03:30|45489.18
01:03:31|45494.92
01:03:31|45494.92
01:03:32|45495.47
01:03:34|45495.47
01:03:35|45495.47
01:03:36|45495.47
01:03:36|45495.47
01:03:38|45495.46
01:03:39|45495.47
01:03:40|45497.97
01:03:40|45497.98
01:03:42|45497.98
01:03:43|45497.98
01:03:44|45497.97
01:03:45|45497.98
01:03:46|45497.98
01:03:47|45497.98
01:03:48|45497.97
01:03:49|45494.64
01:03:50|45491.16
01:03:51|45491.17
01:03:52|45491.17
01:03:53|45491.17
01:03:54|45491.17
01:03:55|45491.17
01:03:55|45491.17
01:03:57|45491.17
01:03:57|45491.17
01:03:59|45491.16
01:04:00|45491.17
01:04:01|45491.17
01:04:02|45484.56
01:04:03|45482.14
01:04:04|45482.14
01:04:05|45477.11
01:04:05|45477.12
01:04:07|45477.12
01:04:08|45477.39
01:04:09|45477.39
01:04:10|45477.38
01:04:10|45477.38
01:04:12|45477.38
01:04:13|45477.38
01:04:15|45471.07
01:04:15|45471.07
01:04:16|45471.07
01:04:17|45472.51
01:04:18|45482.13
01:04:20|45476.14
01:04:22|45472.5
01:04:22|45464.82
01:04:24|45464.35
01:04:25|45464.35
01:04:26|45464.35
01:04:27|45466.45
01:04:28|45469.77
01:04:29|45469.77
01:04:31|45469.78
01:04:31|45468.12
01:04:33|45468.12
01:04:34|45468.12
01:04:35|45468.12
01:04:36|45468.12
01:04:37|45468.12
01:04:37|45468.12
01:04:39|45468.12
01:04:40|45469.71
01:04:41|45469.71
01:04:42|45469.94
01:04:43|45469.94
01:04:43|45469.94
01:04:45|45469.94
01:04:46|45469.95
01:04:46|45469.97
01:04:48|45469.96
01:04:49|45469.96
01:04:50|45472.25
01:04:51|45472.25
01:04:52|45472.25
01:04:53|45472.25
01:04:53|45468.8
01:04:55|45466.19
01:04:56|45466.19
01:04:57|45466.19
01:04:58|45466.19
01:04:59|45466.19
01:05:00|45466.19
01:05:01|45466.19
01:05:02|45466.19
01:05:04|45466.19
01:05:05|45466.2
01:05:06|45466.2
01:05:07|45466.2
01:05:08|45466.2
01:05:09|45466.2
01:05:10|45466.2
01:05:11|45466.2
01:05:12|45466.2
01:05:13|45466.18
01:05:14|45462.01
01:05:15|45462.01
01:05:16|45462.01
01:05:18|45462.01
01:05:18|45462.01
01:05:19|45462.01
01:05:21|45462.01
01:05:23|45456.73
01:05:23|45456.74
01:05:25|45456.74
01:05:27|45456.74
01:05:28|45456.74
01:05:29|45456.74
01:05:31|45456.73
01:05:31|45456.74
01:05:32|45456.73
01:05:34|45456.73
01:05:34|45456.73
01:05:36|45456.74
01:05:37|45450.6
01:05:37|45450.6
01:05:38|45450.
01:05:40|45450.
01:05:40|45450.01
01:05:42|45450.01
01:05:42|45450.01
01:05:44|45455.15
01:05:44|45455.16
01:05:46|45455.16
01:05:48|45455.15
01:05:48|45455.16
01:05:49|45455.16
01:05:50|45455.16
01:05:51|45455.16
01:05:52|45455.16
01:05:53|45455.15
01:05:54|45455.16
01:05:55|45455.16
01:05:56|45455.15
01:05:57|45421.88
01:05:58|45432.41
01:05:59|45433.67
01:06:00|45433.66
01:06:01|45433.66
01:06:02|45433.67
01:06:04|45433.67
01:06:04|45479.94
01:06:05|45484.44
01:06:06|45497.47
01:06:07|45474.37
01:06:08|45487.97
01:06:09|45487.97
01:06:11|45487.98
01:06:12|45487.98
01:06:13|45487.98
01:06:14|45487.98
01:06:16|45487.97
01:06:17|45481.98
01:06:18|45481.98
01:06:19|45481.98
01:06:20|45486.53
01:06:22|45486.6
01:06:24|45486.6
01:06:25|45497.45
01:06:27|45497.47
01:06:27|45497.47
01:06:28|45497.47
01:06:29|45497.48
01:06:30|45499.97
01:06:31|45499.98
01:06:33|45499.98
01:06:34|45499.98
01:06:35|45499.98
01:06:36|45504.87
01:06:38|45504.87
01:06:39|45510.23
01:06:39|45510.22
01:06:40|45510.23
01:06:41|45510.23
01:06:42|45510.23
01:06:44|45516.27
01:06:44|45515.06
01:06:45|45505.63
01:06:46|45505.62
01:06:48|45500.86
01:06:48|45487.74
01:06:50|45475.05
01:06:51|45475.05
01:06:51|45474.46
01:06:52|45464.82
01:06:54|45456.74
01:06:55|45444.84
01:06:56|45440.
01:06:57|45427.86
01:06:57|45426.12
01:06:59|45433.98
01:06:59|45433.97
01:07:01|45423.12
01:07:01|45429.03
01:07:02|45429.03
01:07:03|45429.04
01:07:05|45415.95
01:07:06|45408.77
01:07:07|45400.01
01:07:07|45400.
01:07:08|45400.01
01:07:10|45400.
01:07:10|45400.
01:07:12|45409.35
01:07:13|45403.96
01:07:14|45400.01
01:07:15|45400.01
01:07:15|45408.
01:07:17|45407.99
01:07:18|45407.99
01:07:19|45407.99
01:07:20|45407.99
01:07:21|45415.93
01:07:22|45415.85
01:07:24|45413.32
01:07:25|45419.54
01:07:27|45419.55
01:07:28|45419.55
01:07:29|45419.55
01:07:29|45423.
01:07:30|45428.73
01:07:32|45437.9
01:07:33|45436.5
01:07:34|45428.75
01:07:35|45413.33
01:07:36|45413.33
01:07:38|45413.33
01:07:39|45413.32
01:07:39|45401.85
01:07:41|45410.65
01:07:42|45419.05
01:07:42|45420.25
01:07:45|45420.25
01:07:46|45420.25
01:07:47|45420.25
01:07:48|45423.3
01:07:49|45428.4
01:07:50|45431.56
01:07:51|45431.56
01:07:52|45435.01
01:07:53|45436.35
01:07:54|45439.54
01:07:55|45439.54
01:07:56|45439.67
01:07:57|45435.55
01:07:58|45435.55
01:07:59|45434.74
01:08:00|45432.21
01:08:01|45432.21
01:08:02|45432.21
01:08:04|45432.21
01:08:04|45432.21
01:08:05|45432.2
01:08:06|45432.2
01:08:08|45432.2
01:08:08|45432.21
01:08:10|45432.21
01:08:11|45432.21
01:08:13|45432.21
01:08:15|45433.28
01:08:15|45439.69
01:08:17|45439.69
01:08:17|45439.69
01:08:18|45439.69
01:08:20|45441.64
01:08:20|45439.69
01:08:22|45439.68
01:08:23|45439.68
01:08:24|45439.68
01:08:25|45439.68
01:08:27|45439.68
01:08:27|45439.68
01:08:28|45438.15
01:08:29|45438.14
01:08:30|45438.14
01:08:32|45438.14
01:08:33|45438.14
01:08:33|45442.58
01:08:35|45444.98
01:08:36|45445.
01:08:36|45456.73
01:08:38|45456.73
01:08:38|45456.73
01:08:40|45452.19
01:08:41|45445.46
01:08:43|45445.47
01:08:44|45445.47
01:08:44|45445.47
01:08:45|45445.47
01:08:47|45452.26
01:08:48|45452.26
01:08:49|45452.26
01:08:49|45452.26
01:08:51|45452.26
01:08:52|45452.27
01:08:52|45452.27
01:08:53|45452.27
01:08:54|45452.27
01:08:55|45452.26
01:08:56|45452.27
01:08:57|45452.27
01:08:59|45456.7
01:09:00|45456.7
01:09:01|45456.69
01:09:02|45456.69
01:09:03|45456.69
01:09:03|45452.53
01:09:05|45452.53
01:09:05|45452.27
01:09:07|45452.26
01:09:07|45452.26
01:09:08|45451.18
01:09:09|45451.18
01:09:12|45451.18
01:09:12|45451.18
01:09:13|45451.18
01:09:14|45451.18
01:09:15|45451.18
01:09:16|45451.18
01:09:17|45451.17
01:09:19|45451.17
01:09:20|45451.17
01:09:22|45451.18
01:09:22|45451.18
01:09:23|45451.18
01:09:25|45451.18
01:09:27|45451.18
01:09:27|45451.18
01:09:29|45451.18
01:09:31|45451.17
01:09:32|45442.12
01:09:33|45438.14
01:09:35|45438.14
01:09:36|45437.9
01:09:37|45437.91
01:09:38|45437.9
01:09:39|45437.91
01:09:40|45437.91
01:09:41|45437.91
01:09:42|45437.89
01:09:43|45432.3
01:09:44|45432.3
01:09:45|45432.3
01:09:46|45430.
01:09:47|45430.
01:09:48|45425.19
01:09:49|45420.54
01:09:50|45420.54
01:09:52|45420.54
01:09:52|45414.58
01:09:54|45404.27
01:09:54|45405.72
01:09:55|45405.72
01:09:56|45405.72
01:09:58|45405.71
01:09:58|45405.71
01:09:59|45405.72
01:10:00|45405.71
01:10:01|45404.28
01:10:03|45401.18
01:10:03|45401.18
01:10:05|45401.17
01:10:06|45401.17
01:10:07|45401.17
01:10:08|45401.18
01:10:09|45401.18
01:10:10|45401.18
01:10:11|45401.18
01:10:12|45401.18
01:10:13|45401.18
01:10:14|45401.18
01:10:15|45401.18
01:10:16|45394.84
01:10:17|45394.83
01:10:18|45394.84
01:10:19|45394.83
01:10:20|45394.83
01:10:21|45401.18
01:10:22|45401.18
01:10:23|45401.18
01:10:24|45402.46
01:10:25|45402.47
01:10:27|45402.46
01:10:27|45402.46
01:10:30|45402.47
01:10:31|45402.46
01:10:31|45402.46
01:10:32|45405.72
01:10:34|45405.71
01:10:36|45399.01
01:10:36|45399.
01:10:37|45399.
01:10:40|45399.
01:10:41|45399.01
01:10:42|45399.
01:10:43|45399.
01:10:45|45399.01
01:10:46|45399.01
01:10:46|45399.01
01:10:47|45399.01
01:10:49|45399.
01:10:50|45403.32
01:10:51|45403.32
01:10:52|45403.32
01:10:53|45403.33
01:10:53|45403.33
01:10:54|45403.32
01:10:55|45403.32
01:10:57|45403.32
01:10:57|45403.32
01:10:59|45403.33
01:10:59|45403.33
01:11:01|45403.33
01:11:01|45403.5
01:11:02|45408.5
01:11:03|45414.18
01:11:05|45414.19
01:11:06|45415.96
01:11:07|45420.54
01:11:07|45412.55
01:11:09|45409.17
01:11:09|45404.64
01:11:10|45404.64
01:11:11|45404.64
01:11:13|45404.64
01:11:14|45404.64
01:11:15|45404.64
01:11:16|45404.91
01:11:17|45408.96
01:11:18|45410.87
01:11:18|45410.87
01:11:19|45410.87
01:11:20|45410.88
01:11:22|45410.88
01:11:23|45410.88
01:11:24|45410.88
01:11:25|45410.89
01:11:26|45405.35
01:11:28|45403.32
01:11:29|45393.98
01:11:31|45381.14
01:11:32|45391.9
01:11:34|45391.01
01:11:35|45385.22
01:11:36|45385.44
01:11:36|45385.44
01:11:37|45397.08
01:11:38|45394.36
01:11:40|45394.36
01:11:40|45393.41
01:11:41|45383.35
01:11:43|45383.35
01:11:44|45383.34
01:11:45|45374.04
01:11:47|45379.99
01:11:47|45379.99
01:11:48|45379.99
01:11:50|45387.27
01:11:51|45395.6
01:11:51|45396.06
01:11:52|45396.04
01:11:53|45404.26
01:11:55|45404.72
01:11:56|45412.31
01:11:56|45412.3
01:11:57|45418.48
01:11:58|45413.89
01:12:00|45401.67
01:12:01|45401.67
01:12:02|45409.16
01:12:03|45409.16
01:12:03|45409.16
01:12:04|45409.16
01:12:05|45409.15
01:12:08|45409.15
01:12:08|45401.97
01:12:09|45397.66
01:12:10|45397.66
01:12:11|45397.65
01:12:13|45397.65
01:12:15|45381.42
01:12:15|45385.69
01:12:17|45385.69
01:12:17|45385.69
01:12:18|45385.68
01:12:19|45385.98
01:12:20|45396.06
01:12:21|45400.1
01:12:22|45405.11
01:12:23|45404.24
01:12:24|45404.25
01:12:25|45412.31
01:12:26|45412.31
01:12:28|45413.04
01:12:29|45404.24
01:12:31|45404.22
01:12:32|45404.49
01:12:33|45404.49
01:12:34|45404.49
01:12:36|45404.49
01:12:36|45415.97
01:12:38|45421.2
01:12:39|45421.21
01:12:40|45421.2
01:12:40|45411.31
01:12:41|45411.31
01:12:43|45411.31
01:12:44|45411.31
01:12:45|45395.19
01:12:46|45393.51
01:12:47|45396.66
01:12:48|45400.32
01:12:49|45409.93
01:12:50|45409.93
01:12:51|45407.58
01:12:52|45407.58
01:12:52|45407.57
01:12:54|45407.57
01:12:55|45407.57
01:12:56|45407.57
01:12:56|45407.3
01:12:58|45407.3
01:12:59|45398.31
01:13:00|45377.03
01:13:01|45373.69
01:13:02|45373.7
01:13:02|45373.7
01:13:04|45372.44
01:13:05|45370.
01:13:07|45369.5
01:13:08|45369.5
01:13:08|45369.49
01:13:09|45369.5
01:13:11|45369.89
01:13:11|45369.89
01:13:13|45369.89
01:13:14|45374.73
01:13:16|45374.73
01:13:17|45374.73
01:13:18|45374.73
01:13:18|45374.72
01:13:20|45374.72
01:13:21|45374.72
01:13:22|45374.73
01:13:23|45374.73
01:13:23|45374.72
01:13:25|45374.73
01:13:26|45374.72
01:13:27|45369.48
01:13:28|45363.37
01:13:30|45368.4
01:13:30|45368.4
01:13:32|45362.31
01:13:34|45365.01
01:13:35|45366.87
01:13:36|45366.87
01:13:37|45366.87
01:13:39|45366.88
01:13:40|45366.88
01:13:41|45366.87
01:13:42|45366.87
01:13:43|45366.87
01:13:44|45366.87
01:13:45|45366.87
01:13:47|45366.87
01:13:48|45366.87
01:13:48|45366.87
01:13:50|45366.87
01:13:51|45366.87
01:13:53|45360.
01:13:53|45360.01
01:13:54|45360.01
01:13:56|45360.65
01:13:56|45360.65
01:13:57|45366.85
01:13:58|45366.85
01:13:59|45366.86
01:14:01|45366.85
01:14:01|45366.86
01:14:03|45383.03
01:14:04|45383.03
01:14:05|45390.59
01:14:06|45390.59
01:14:07|45390.29
01:14:09|45390.59
01:14:09|45390.59
01:14:10|45390.58
01:14:11|45390.59
01:14:12|45390.58
01:14:13|45390.58
01:14:14|45374.9
01:14:16|45374.9
01:14:17|45374.93
01:14:17|45378.99
01:14:18|45378.99
01:14:19|45378.99
01:14:20|45379.27
01:14:22|45350.16
01:14:22|45320.
01:14:23|45325.63
01:14:24|45340.76
01:14:25|45340.76
01:14:27|45322.12
01:14:27|45324.38
01:14:28|45324.39
01:14:30|45327.
01:14:31|45320.01
01:14:32|45322.13
01:14:33|45327.8
01:14:34|45334.72
01:14:36|45341.71
01:14:36|45341.7
01:14:38|45337.92
01:14:39|45337.92
01:14:40|45337.91
01:14:41|45335.37
01:14:42|45335.37
01:14:43|45348.77
01:14:44|45354.84
01:14:45|45361.18
01:14:46|45361.85
01:14:47|45361.85
01:14:49|45357.65
01:14:50|45357.29
01:14:51|45355.08
01:14:52|45363.38
01:14:53|45363.38
01:14:54|45366.57
01:14:55|45371.93
01:14:57|45368.12
01:14:58|45368.11
01:14:59|45361.64
01:15:00|45361.63
01:15:01|45355.07
01:15:01|45342.34
01:15:03|45342.34
01:15:03|45342.34
01:15:05|45342.34
01:15:06|45337.96
01:15:06|45336.02
01:15:08|45336.02
01:15:09|45330.08
01:15:10|45330.07
01:15:11|45336.87
01:15:12|45342.24
01:15:13|45337.52
01:15:14|45337.52
01:15:15|45340.75
01:15:16|45340.75
01:15:17|45338.3
01:15:18|45342.16
01:15:19|45342.25
01:15:20|45355.16
01:15:21|45360.4
01:15:23|45358.96
01:15:24|45358.96
01:15:25|45364.32
01:15:25|45364.32
01:15:26|45369.99
01:15:27|45369.99
01:15:28|45363.22
01:15:29|45371.93
01:15:31|45371.92
01:15:33|45378.73
01:15:34|45378.72
01:15:36|45373.09
01:15:37|45368.05
01:15:39|45376.58
01:15:39|45369.79
01:15:40|45369.79
01:15:41|45371.93
01:15:42|45378.73
01:15:43|45378.73
01:15:44|45384.88
01:15:45|45388.09
01:15:46|45388.09
01:15:47|45388.88
01:15:48|45388.88
01:15:49|45388.88
01:15:50|45395.34
01:15:51|45400.03
01:15:52|45400.03
01:15:53|45400.32
01:15:54|45400.03
01:15:55|45396.48
01:15:56|45396.48
01:15:57|45396.48
01:15:58|45399.57
01:15:59|45399.57
01:16:00|45399.57
01:16:01|45399.57
01:16:02|45399.58
01:16:03|45399.57
01:16:05|45399.57
01:16:05|45399.57
01:16:06|45395.4
01:16:07|45395.4
01:16:08|45395.4
01:16:09|45399.35
01:16:10|45399.34
01:16:11|45399.34
01:16:12|45399.35
01:16:13|45399.35
01:16:14|45399.35
01:16:15|45399.57
01:16:16|45399.57
01:16:17|45399.57
01:16:18|45399.57
01:16:20|45399.57
01:16:22|45399.56
01:16:23|45399.56
01:16:24|45399.57
01:16:25|45399.56
01:16:25|45399.99
01:16:27|45400.
01:16:27|45398.61
01:16:28|45395.01
01:16:29|45395.01
01:16:30|45395.01
01:16:33|45395.01
01:16:33|45395.01
01:16:34|45395.01
01:16:36|45395.01
01:16:37|45395.
01:16:38|45395.01
01:16:39|45395.01
01:16:39|45395.
01:16:41|45395.
01:16:42|45395.
01:16:43|45395.01
01:16:44|45410.69
01:16:46|45410.69
01:16:46|45403.88
01:16:47|45403.88
01:16:48|45403.88
01:16:49|45400.1
01:16:50|45395.
01:16:51|45391.96
01:16:53|45391.96
01:16:54|45391.96
01:16:55|45391.96
01:16:56|45391.96
01:16:57|45391.96
01:16:59|45391.96
01:17:00|45391.97
01:17:01|45391.97
01:17:02|45391.97
01:17:03|45391.97
01:17:04|45391.97
01:17:06|45391.97
01:17:06|45391.97
01:17:07|45392.77
01:17:08|45398.77
01:17:09|45399.97
01:17:11|45399.97
01:17:12|45399.97
01:17:13|45399.98
01:17:14|45399.98
01:17:15|45399.98
01:17:15|45399.98
01:17:18|45399.98
01:17:18|45399.98
01:17:19|45399.98
01:17:20|45399.98
01:17:21|45399.98
01:17:22|45391.04
01:17:23|45391.04
01:17:24|45391.05
01:17:25|45391.05
01:17:26|45391.05
01:17:27|45400.08
01:17:28|45400.09
01:17:29|45400.09
01:17:30|45400.1
01:17:31|45400.1
01:17:32|45420.
01:17:34|45421.21
01:17:35|45424.59
01:17:36|45424.64
01:17:38|45427.21
01:17:38|45427.21
01:17:39|45427.21
01:17:41|45427.22
01:17:42|45427.22
01:17:43|45425.41
01:17:44|45425.41
01:17:45|45425.41
01:17:46|45425.4
01:17:47|45425.4
01:17:48|45425.4
01:17:49|45427.33
01:17:50|45427.33
01:17:50|45427.33
01:17:51|45427.33
01:17:52|45427.33
01:17:54|45429.51
01:17:55|45433.99
01:17:56|45436.29
01:17:57|45436.29
01:17:58|45436.29
01:17:58|45436.02
01:17:59|45429.53
01:18:01|45429.53
01:18:02|45429.53
01:18:03|45433.65
01:18:04|45433.66
01:18:06|45433.65
01:18:06|45427.26
01:18:07|45427.27
01:18:08|45427.27
01:18:09|45427.27
01:18:10|45427.27
01:18:11|45419.86
01:18:12|45419.86
01:18:13|45419.85
01:18:16|45419.86
01:18:16|45419.86
01:18:17|45419.86
01:18:18|45419.86
01:18:19|45419.86
01:18:20|45419.86
01:18:21|45419.86
01:18:23|45422.01
01:18:24|45425.15
01:18:26|45425.15
01:18:27|45412.38
01:18:28|45412.37
01:18:29|45412.37
01:18:30|45412.37
01:18:30|45412.37
01:18:31|45412.37
01:18:33|45402.64
01:18:33|45402.64
01:18:34|45402.64
01:18:36|45402.63
01:18:38|45409.45
01:18:38|45409.45
01:18:39|45409.44
01:18:40|45409.44
01:18:41|45409.44
01:18:42|45409.44
01:18:44|45402.92
01:18:44|45402.92
01:18:47|45402.93
01:18:47|45402.93
01:18:48|45404.2
01:18:49|45410.14
01:18:50|45410.14
01:18:53|45410.14
01:18:54|45404.2
01:18:55|45404.2
01:18:56|45404.2
01:18:57|45404.2
01:18:58|45404.2
01:18:59|45404.2
01:19:00|45404.21
01:19:01|45404.21
01:19:02|45404.21
01:19:04|45419.63
01:19:05|45419.63
01:19:06|45419.63
01:19:07|45419.63
01:19:07|45419.63
01:19:09|45417.34
01:19:10|45417.34
01:19:11|45412.45
01:19:12|45405.24
01:19:12|45404.21
01:19:14|45404.21
01:19:14|45404.21
01:19:16|45404.21
01:19:16|45404.21
01:19:18|45400.79
01:19:19|45400.79
01:19:20|45400.79
01:19:21|45400.8
01:19:22|45400.8
01:19:23|45400.8
01:19:25|45400.8
01:19:25|45400.8
01:19:27|45400.79
01:19:28|45400.8
01:19:29|45400.8
01:19:30|45400.8
01:19:31|45400.8
01:19:32|45400.79
01:19:33|45400.79
01:19:34|45400.8
01:19:35|45400.79
01:19:37|45391.21
01:19:37|45391.2
01:19:39|45391.21
01:19:39|45391.2
01:19:41|45392.67
01:19:43|45392.67
01:19:43|45392.67
01:19:46|45392.67
01:19:46|45392.67
01:19:48|45394.93
01:19:48|45399.1
01:19:49|45399.1
01:19:50|45399.1
01:19:51|45399.1
01:19:52|45399.85
01:19:54|45399.85
01:19:54|45399.84
01:19:56|45395.33
01:19:56|45384.9
01:19:58|45384.9
01:19:58|45380.83
01:20:00|45380.83
01:20:01|45380.83
01:20:01|45380.82
01:20:03|45380.83
01:20:04|45387.63
01:20:04|45395.29
01:20:05|45395.29
01:20:07|45395.3
01:20:08|45395.3
01:20:09|45395.3
01:20:10|45394.34
01:20:11|45388.
01:20:12|45374.51
01:20:13|45373.11
01:20:15|45369.
01:20:15|45369.
01:20:17|45365.71
01:20:18|45364.32
01:20:19|45360.01
01:20:19|45360.
01:20:21|45360.01
01:20:23|45366.8
01:20:23|45366.81
01:20:25|45369.72
01:20:25|45371.25
01:20:26|45374.15
01:20:28|45381.37
01:20:28|45385.43
01:20:30|45388.66
01:20:31|45389.44
01:20:32|45390.46
01:20:33|45381.86
01:20:34|45381.86
01:20:35|45381.86
01:20:37|45381.86
01:20:38|45381.86
01:20:40|45381.86
01:20:40|45381.86
01:20:41|45380.47
01:20:42|45378.28
01:20:44|45369.15
01:20:45|45369.15
01:20:46|45369.15
01:20:47|45369.11
01:20:49|45369.11
01:20:50|45369.12
01:20:51|45373.23
01:20:52|45378.27
01:20:53|45378.27
01:20:54|45378.27
01:20:55|45378.27
01:20:56|45378.27
01:20:57|45378.
01:20:58|45378.
01:20:59|45372.81
01:21:00|45372.28
01:21:01|45372.28
01:21:02|45372.27
01:21:04|45361.58
01:21:05|45361.58
01:21:05|45360.44
01:21:07|45360.44
01:21:07|45360.44
01:21:08|45360.44
01:21:09|45364.33
01:21:11|45364.33
01:21:12|45364.33
01:21:12|45364.33
01:21:14|45368.4
01:21:14|45368.4
01:21:16|45368.4
01:21:16|45368.22
01:21:18|45364.35
01:21:18|45360.44
01:21:20|45355.01
01:21:21|45355.01
01:21:23|45355.01
01:21:24|45355.01
01:21:24|45355.01
01:21:26|45361.6
01:21:26|45361.59
01:21:27|45361.59
01:21:28|45365.67
01:21:29|45365.67
01:21:31|45365.67
01:21:31|45365.68
01:21:32|45365.67
01:21:34|45365.68
01:21:35|45365.67
01:21:36|45365.63
01:21:38|45365.62
01:21:39|45365.62
01:21:41|45365.62
01:21:42|45359.98
01:21:43|45359.98
01:21:44|45359.98
01:21:45|45359.98
01:21:45|45354.84
01:21:47|45354.85
01:21:47|45354.85
01:21:48|45354.85
01:21:50|45354.86
01:21:51|45354.86
01:21:52|45354.86
01:21:53|45355.76
01:21:54|45355.76
01:21:55|45355.76
01:21:56|45355.76
01:21:57|45355.76
01:21:58|45355.76
01:21:59|45354.89
01:22:01|45358.46
01:22:01|45362.58
01:22:02|45362.58
01:22:03|45362.58
01:22:04|45361.96
01:22:05|45350.01
01:22:06|45350.01
01:22:07|45350.01
01:22:08|45350.01
01:22:09|45349.73
01:22:10|45344.83
01:22:11|45343.76
01:22:12|45340.09
01:22:13|45340.09
01:22:14|45340.09
01:22:15|45340.09
01:22:16|45340.08
01:22:17|45340.08
01:22:18|45340.08
01:22:19|45340.08
01:22:20|45333.
01:22:22|45333.01
01:22:23|45333.01
01:22:24|45324.15
01:22:25|45326.27
01:22:26|45326.27
01:22:27|45326.26
01:22:27|45327.34
01:22:29|45327.34
01:22:30|45327.34
01:22:31|45327.34
01:22:32|45327.34
01:22:33|45327.34
01:22:34|45332.98
01:22:35|45332.98
01:22:36|45329.6
01:22:37|45329.6
01:22:38|45329.6
01:22:39|45329.6
01:22:41|45320.01
01:22:41|45325.02
01:22:42|45329.6
01:22:44|45298.28
01:22:45|45294.51
01:22:47|45319.94
01:22:47|45319.93
01:22:49|45306.54
01:22:49|45303.33
01:22:51|45303.33
01:22:51|45303.32
01:22:53|45316.64
01:22:54|45313.75
01:22:55|45312.14
01:22:55|45312.14
01:22:57|45316.78
01:22:58|45324.76
01:22:59|45324.76
01:23:00|45324.77
01:23:01|45324.76
01:23:02|45324.77
01:23:03|45324.77
01:23:04|45324.77
01:23:05|45324.77
01:23:06|45324.76
01:23:07|45324.76
01:23:09|45328.08
01:23:09|45328.08
01:23:10|45354.83
01:23:11|45341.09
01:23:12|45336.27
01:23:13|45334.47
01:23:14|45334.46
01:23:15|45317.25
01:23:16|45315.04
01:23:17|45314.1
01:23:18|45314.1
01:23:19|45314.1
01:23:20|45306.13
01:23:21|45306.13
01:23:22|45306.13
01:23:23|45306.13
01:23:25|45310.63
01:23:25|45310.62
01:23:26|45310.63
01:23:27|45316.99
01:23:28|45316.99
01:23:29|45316.99
01:23:30|45316.99
01:23:31|45316.99
01:23:32|45304.49
01:23:33|45315.76
01:23:35|45315.76
01:23:35|45315.77
01:23:36|45315.77
01:23:37|45315.77
01:23:39|45306.86
01:23:41|45306.86
01:23:42|45306.85
01:23:43|45306.86
01:23:44|45306.86
01:23:46|45308.6
01:23:46|45310.92
01:23:49|45310.92
01:23:49|45310.92
01:23:50|45310.92
01:23:51|45310.92
01:23:52|45310.92
01:23:53|45310.92
01:23:55|45310.92
01:23:55|45310.92
01:23:57|45310.92
01:23:58|45310.92
01:23:58|45310.92
01:24:00|45310.92
01:24:01|45310.92
01:24:01|45310.93
01:24:02|45311.18
01:24:03|45311.18
01:24:05|45311.18
01:24:06|45311.18
01:24:06|45311.18
01:24:08|45313.45
01:24:09|45312.82
01:24:10|45312.82
01:24:11|45312.81
01:24:12|45312.82
01:24:13|45312.82
01:24:14|45312.82
01:24:15|45326.94
01:24:16|45326.66
01:24:17|45326.65
01:24:18|45326.65
01:24:19|45326.66
01:24:20|45326.66
01:24:21|45321.24
01:24:22|45321.23
01:24:23|45321.23
01:24:24|45321.24
01:24:25|45321.24
01:24:26|45321.25
01:24:27|45321.26
01:24:28|45322.5
01:24:30|45333.56
01:24:31|45333.56
01:24:32|45333.56
01:24:32|45333.56
01:24:33|45333.56
01:24:34|45333.56
01:24:35|45333.56
01:24:36|45333.57
01:24:37|45333.57
01:24:38|45341.96
01:24:41|45335.17
01:24:41|45335.17
01:24:43|45338.29
01:24:44|45330.41
01:24:45|45328.81
01:24:46|45329.07
01:24:47|45329.07
01:24:48|45335.8
01:24:49|45335.8
01:24:51|45330.67
01:24:52|45330.68
01:24:53|45330.68
01:24:54|45330.67
01:24:55|45330.68
01:24:56|45330.67
01:24:58|45330.68
01:24:59|45330.67
01:25:00|45330.67
01:25:00|45330.68
01:25:02|45330.68
01:25:02|45330.67
01:25:03|45330.67
01:25:05|45330.68
01:25:06|45330.68
01:25:07|45330.68
01:25:08|45330.68
01:25:09|45330.68
01:25:10|45330.67
01:25:11|45330.67
01:25:12|45330.67
01:25:13|45330.67
01:25:14|45330.67
01:25:15|45330.67
01:25:16|45330.67
01:25:17|45330.67
01:25:18|45330.67
01:25:19|45337.02
01:25:21|45332.77
01:25:21|45330.67
01:25:23|45330.67
01:25:23|45330.67
01:25:25|45330.67
01:25:25|45328.32
01:25:27|45328.32
01:25:28|45328.32
01:25:29|45321.25
01:25:29|45321.26
01:25:30|45321.26
01:25:31|45321.26
01:25:32|45318.34
01:25:33|45318.35
01:25:34|45316.07
01:25:37|45316.07
01:25:37|45316.07
01:25:38|45316.07
01:25:39|45316.07
01:25:40|45316.06
01:25:42|45304.52
01:25:44|45304.52
01:25:44|45304.52
01:25:45|45304.51
01:25:47|45304.52
01:25:49|45304.52
01:25:49|45304.51
01:25:51|45304.51
01:25:51|45304.51
01:25:52|45300.
01:25:54|45294.42
01:25:55|45288.68
01:25:56|45285.73
01:25:57|45285.71
01:25:58|45285.72
01:25:59|45285.72
01:26:01|45290.33
01:26:02|45296.83
01:26:03|45285.31
01:26:04|45285.3
01:26:05|45277.78
01:26:06|45284.05
01:26:07|45285.58
01:26:08|45285.58
01:26:09|45285.58
01:26:11|45285.31
01:26:11|45282.57
01:26:13|45282.56
01:26:13|45261.86
01:26:14|45257.02
01:26:15|45261.35
01:26:17|45262.26
01:26:18|45258.93
01:26:19|45265.63
01:26:20|45258.85
01:26:21|45258.84
01:26:22|45258.85
01:26:23|45255.41
01:26:25|45252.15
01:26:26|45250.24
01:26:27|45250.24
01:26:28|45247.68
01:26:29|45247.68
01:26:30|45249.91
01:26:31|45251.05
01:26:31|45261.05
01:26:33|45260.21
01:26:34|45257.84
01:26:34|45257.85
01:26:35|45257.85
01:26:37|45257.75
01:26:38|45268.54
01:26:39|45277.41
01:26:40|45287.86
01:26:41|45286.11
01:26:41|45288.28
01:26:44|45279.7
01:26:45|45263.84
01:26:46|45258.15
01:26:47|45257.86
01:26:48|45257.59
01:26:49|45246.52
01:26:50|45246.51
01:26:52|45250.03
01:26:52|45260.06
01:26:53|45253.34
01:26:54|45248.34
01:26:55|45246.54
01:26:56|45246.54
01:26:57|45245.17
01:26:58|45244.41
01:26:59|45244.41
01:27:00|45244.41
01:27:02|45244.41
01:27:02|45244.41
01:27:03|45244.4
01:27:04|45244.38
01:27:05|45244.39
01:27:06|45244.38
01:27:07|45245.21
01:27:08|45254.6
01:27:09|45254.6
01:27:10|45257.79
01:27:11|45257.8
01:27:12|45257.8
01:27:14|45257.
01:27:15|45257.
01:27:16|45256.99
01:27:17|45257.
01:27:18|45257.
01:27:19|45256.99
01:27:20|45257.
01:27:20|45257.
01:27:21|45257.
01:27:23|45257.
01:27:24|45243.52
01:27:25|45247.28
01:27:26|45243.89
01:27:27|45243.89
01:27:28|45243.89
01:27:29|45242.92
01:27:30|45237.92
01:27:30|45237.93
01:27:33|45237.93
01:27:33|45243.5
01:27:34|45243.5
01:27:35|45243.5
01:27:36|45243.49
01:27:37|45243.5
01:27:38|45233.23
01:27:39|45235.75
01:27:41|45230.
01:27:41|45228.02
01:27:43|45223.12
01:27:44|45220.44
01:27:45|45203.36
01:27:47|45204.44
01:27:48|45197.65
01:27:49|45179.98
01:27:50|45175.01
01:27:51|45151.25
01:27:52|45176.69
01:27:53|45177.8
01:27:54|45184.26
01:27:55|45159.29
01:27:57|45155.71
01:27:58|45155.58
01:27:59|45155.59
01:27:59|45153.15
01:28:01|45153.14
01:28:02|45153.14
01:28:03|45144.02
01:28:04|45149.64
01:28:04|45144.04
01:28:06|45157.57
01:28:07|45156.12
01:28:08|45150.12
01:28:09|45155.78
01:28:10|45162.03
01:28:11|45157.7
01:28:12|45163.91
01:28:13|45170.88
01:28:14|45186.39
01:28:15|45188.44
01:28:16|45194.83
01:28:17|45195.58
01:28:18|45198.45
01:28:19|45199.87
01:28:20|45210.
01:28:21|45209.99
01:28:22|45213.98
01:28:23|45222.57
01:28:25|45215.72
01:28:25|45222.56
01:28:26|45222.57
01:28:27|45228.5
01:28:28|45228.5
01:28:30|45228.5
01:28:31|45228.51
01:28:32|45225.75
01:28:32|45225.75
01:28:33|45224.01
01:28:35|45224.01
01:28:36|45230.
01:28:37|45229.94
01:28:38|45223.76
01:28:39|45223.76
01:28:40|45223.76
01:28:40|45223.76
01:28:42|45230.54
01:28:43|45232.58
01:28:45|45237.35
01:28:46|45215.44
01:28:48|45212.22
01:28:48|45212.22
01:28:50|45212.21
01:28:50|45204.43
01:28:51|45184.08
01:28:53|45176.73
01:28:53|45166.67
01:28:55|45173.44
01:28:57|45172.65
01:28:57|45168.58
01:28:58|45168.58
01:28:59|45168.57
01:29:00|45173.23
01:29:01|45173.24
01:29:03|45173.21
01:29:03|45170.94
01:29:04|45170.95
01:29:06|45180.03
01:29:06|45180.03
01:29:08|45180.03
01:29:09|45180.74
01:29:09|45177.15
01:29:11|45191.82
01:29:12|45196.57
01:29:13|45196.57
01:29:14|45196.58
01:29:15|45196.58
01:29:16|45207.18
01:29:17|45200.4
01:29:18|45200.4
01:29:19|45195.82
01:29:20|45200.45
01:29:20|45198.53
01:29:22|45190.85
01:29:23|45190.85
01:29:25|45190.85
01:29:25|45190.85
01:29:26|45190.85
01:29:27|45190.85
01:29:28|45194.27
01:29:30|45194.44
01:29:31|45194.44
01:29:31|45198.79
01:29:33|45198.8
01:29:34|45198.82
01:29:35|45198.82
01:29:36|45198.82
01:29:37|45198.82
01:29:38|45198.83
01:29:40|45199.68
01:29:40|45197.1
01:29:41|45197.07
01:29:42|45196.38
01:29:43|45196.39
01:29:45|45196.39
01:29:47|45196.39
01:29:47|45196.39
01:29:48|45196.39
01:29:49|45196.37
01:29:50|45189.98
01:29:51|45189.99
01:29:53|45189.99
01:29:55|45189.99
01:29:55|45189.99
01:29:56|45189.99
01:29:57|45173.87
01:29:59|45153.84
01:29:59|45153.85
01:30:00|45160.72
01:30:02|45160.73
01:30:02|45161.
01:30:04|45161.12
01:30:05|45153.86
01:30:07|45153.86
01:30:07|45158.28
01:30:08|45158.3
01:30:10|45158.31
01:30:10|45158.3
01:30:11|45158.31
01:30:12|45158.3
01:30:13|45158.3
01:30:15|45158.31
01:30:15|45158.31
01:30:16|45158.31
01:30:17|45158.31
01:30:19|45158.3
01:30:22|45164.62
01:30:23|45161.76
01:30:24|45161.75
01:30:25|45164.52
01:30:26|45161.78
01:30:27|45161.77
01:30:28|45161.78
01:30:29|45161.78
01:30:30|45161.78
01:30:31|45161.78
01:30:33|45171.55
01:30:33|45171.56
01:30:35|45172.58
01:30:36|45164.85
01:30:36|45167.78
01:30:38|45167.79
01:30:38|45167.79
01:30:39|45167.79
01:30:40|45167.79
01:30:41|45167.79
01:30:42|45167.78
01:30:43|45167.78
01:30:45|45184.4
01:30:45|45177.92
01:30:47|45182.09
01:30:48|45182.09
01:30:50|45199.69
01:30:52|45200.
01:30:52|45210.61
01:30:54|45213.55
01:30:55|45217.89
01:30:56|45218.61
01:30:57|45218.62
01:30:58|45218.35
01:30:59|45218.35
01:31:00|45218.35
01:31:02|45222.21
01:31:03|45222.22
01:31:03|45222.17
01:31:05|45207.39
01:31:06|45207.4
01:31:07|45207.14
01:31:08|45207.14
01:31:09|45196.43
01:31:10|45191.82
01:31:12|45188.45
01:31:12|45184.41
01:31:13|45191.18
01:31:14|45191.18
01:31:15|45202.77
01:31:17|45212.2
01:31:18|45217.92
01:31:18|45217.92
01:31:20|45207.47
01:31:21|45210.74
01:31:22|45210.74
01:31:23|45218.12
01:31:24|45218.12
01:31:24|45211.36
01:31:26|45211.36
01:31:27|45211.36
01:31:28|45211.35
01:31:29|45211.36
01:31:30|45211.97
01:31:30|45211.97
01:31:31|45211.97
01:31:33|45217.98
01:31:34|45217.97
01:31:35|45217.98
01:31:36|45219.79
01:31:36|45221.03
01:31:38|45219.79
01:31:39|45214.4
01:31:40|45218.84
01:31:41|45218.84
01:31:41|45218.84
01:31:42|45218.84
01:31:44|45217.44
01:31:45|45221.04
01:31:46|45221.03
01:31:48|45236.55
01:31:48|45211.51
01:31:49|45214.84
01:31:51|45208.34
01:31:52|45214.81
01:31:54|45217.32
01:31:55|45217.32
01:31:55|45217.33
01:31:56|45217.33
01:31:57|45217.33
01:31:58|45219.99
01:32:00|45219.99
01:32:01|45219.98
01:32:01|45219.99
01:32:03|45219.99
01:32:04|45219.98
01:32:05|45219.98
01:32:06|45219.98
01:32:07|45219.98
01:32:08|45219.99
01:32:09|45219.99
01:32:10|45219.99
01:32:11|45220.
01:32:12|45220.
01:32:13|45219.99
01:32:15|45219.99
01:32:16|45219.99
01:32:16|45220.01
01:32:18|45220.01
01:32:19|45221.04
01:32:20|45221.04
01:32:20|45221.04
01:32:22|45221.04
01:32:23|45221.04
01:32:23|45234.56
01:32:24|45236.83
01:32:26|45245.97
01:32:27|45236.85
01:32:27|45236.84
01:32:28|45226.73
01:32:30|45226.73
01:32:31|45230.25
01:32:32|45230.26
01:32:33|45230.26
01:32:35|45230.25
01:32:36|45225.
01:32:37|45218.49
01:32:38|45219.97
01:32:39|45219.98
01:32:40|45211.5
01:32:41|45210.
01:32:42|45200.
01:32:43|45200.
01:32:45|45195.06
01:32:45|45195.06
01:32:46|45199.99
01:32:49|45199.98
01:32:50|45199.98
01:32:51|45199.94
01:32:53|45195.1
01:32:54|45195.09
01:32:56|45195.1
01:32:56|45199.98
01:32:58|45199.98
01:33:00|45199.98
01:33:00|45199.98
01:33:01|45199.98
01:33:02|45199.98
01:33:04|45199.97
01:33:06|45214.33
01:33:07|45214.59
01:33:08|45219.97
01:33:09|45222.24
01:33:10|45223.18
01:33:10|45223.18
01:33:11|45223.18
01:33:12|45223.18
01:33:14|45223.18
01:33:15|45225.
01:33:16|45225.
01:33:17|45224.99
01:33:18|45222.9
01:33:19|45211.71
01:33:20|45211.71
01:33:21|45206.76
01:33:22|45206.76
01:33:23|45206.76
01:33:24|45198.65
01:33:25|45198.65
01:33:26|45198.65
01:33:27|45198.65
01:33:28|45198.65
01:33:29|45198.65
01:33:30|45195.06
01:33:31|45195.06
01:33:32|45195.07
01:33:33|45195.06
01:33:34|45195.05
01:33:36|45195.06
01:33:36|45202.63
01:33:37|45202.6
01:33:38|45196.05
01:33:40|45196.05
01:33:40|45196.05
01:33:42|45202.58
01:33:42|45202.58
01:33:43|45206.92
01:33:44|45206.92
01:33:46|45200.14
01:33:46|45208.66
01:33:47|45208.66
01:33:49|45208.66
01:33:50|45215.35
01:33:51|45215.36
01:33:52|45222.01
01:33:53|45222.01
01:33:54|45222.
01:33:56|45222.01
01:33:57|45224.98
01:33:57|45225.78
01:33:58|45235.18
01:34:00|45235.19
01:34:00|45235.19
01:34:02|45235.64
01:34:03|45235.64
01:34:05|45238.69
01:34:06|45238.68
01:34:07|45238.68
01:34:08|45238.68
01:34:09|45238.68
01:34:10|45238.65
01:34:11|45238.65
01:34:12|45238.66
01:34:13|45238.69
01:34:14|45238.68
01:34:15|45249.99
01:34:16|45252.95
01:34:17|45252.94
01:34:18|45244.13
01:34:19|45244.13
01:34:21|45238.7
01:34:22|45240.2
01:34:23|45240.2
01:34:24|45242.05
01:34:25|45242.39
01:34:26|45242.39
01:34:27|45242.41
01:34:28|45242.4
01:34:29|45242.4
01:34:30|45242.4
01:34:31|45243.76
01:34:32|45243.76
01:34:34|45244.62
01:34:34|45244.62
01:34:36|45244.58
01:34:37|45244.58
01:34:38|45244.58
01:34:39|45244.53
01:34:40|45242.53
01:34:41|45242.53
01:34:42|45242.53
01:34:43|45242.53
01:34:44|45242.52
01:34:45|45242.53
01:34:46|45242.49
01:34:47|45238.65
01:34:48|45231.92
01:34:50|45231.9
01:34:50|45231.9
01:34:52|45231.9
01:34:54|45231.9
01:34:54|45231.9
01:34:56|45222.01
01:34:57|45214.49
01:34:59|45212.27
01:35:00|45208.87
01:35:01|45207.44
01:35:02|45207.44
01:35:03|45207.44
01:35:04|45207.44
01:35:04|45207.44
01:35:06|45207.44
01:35:07|45207.45
01:35:07|45207.45
01:35:09|45214.49
01:35:09|45219.92
01:35:10|45219.92
01:35:12|45219.92
01:35:13|45219.92
01:35:14|45219.92
01:35:15|45219.92
01:35:16|45220.17
01:35:17|45220.17
01:35:18|45220.17
01:35:19|45220.18
01:35:20|45220.18
01:35:21|45220.18
01:35:23|45220.17
01:35:23|45220.17
01:35:24|45202.11
01:35:25|45202.11
01:35:26|45202.11
01:35:27|45202.11
01:35:29|45202.1
01:35:30|45202.1
01:35:31|45195.68
01:35:31|45196.88
01:35:33|45200.36
01:35:33|45202.38
01:35:36|45202.4
01:35:36|45202.4
01:35:38|45202.4
01:35:38|45202.4
01:35:39|45201.7
01:35:40|45201.7
01:35:41|45201.7
01:35:43|45201.71
01:35:44|45201.71
01:35:44|45203.62
01:35:46|45203.61
01:35:47|45203.61
01:35:48|45203.62
01:35:48|45203.61
01:35:49|45203.61
01:35:52|45202.4
01:35:53|45202.41
01:35:55|45202.4
01:35:56|45202.4
01:35:57|45202.41
01:35:58|45202.41
01:35:59|45193.99
01:36:00|45188.72
01:36:01|45188.72
01:36:02|45188.73
01:36:03|45188.73
01:36:04|45188.73
01:36:05|45188.73
01:36:06|45188.47
01:36:07|45188.47
01:36:08|45188.47
01:36:09|45188.47
01:36:10|45188.47
01:36:11|45184.8
01:36:12|45184.8
01:36:13|45184.79
01:36:14|45184.8
01:36:15|45184.8
01:36:16|45188.71
01:36:17|45188.71
01:36:18|45188.7
01:36:20|45184.41
01:36:20|45184.4
01:36:21|45184.4
01:36:22|45184.4
01:36:23|45184.4
01:36:24|45184.4
01:36:25|45175.02
01:36:26|45175.02
01:36:27|45175.01
01:36:28|45175.01
01:36:30|45175.02
01:36:30|45175.02
01:36:32|45175.01
01:36:33|45175.01
01:36:33|45175.02
01:36:35|45175.01
01:36:37|45175.
01:36:37|45174.11
01:36:38|45174.11
01:36:39|45174.1
01:36:40|45174.1
01:36:41|45174.11
01:36:42|45175.02
01:36:43|45175.02
01:36:44|45175.01
01:36:45|45175.01
01:36:46|45175.01
01:36:47|45175.
01:36:48|45175.
01:36:50|45174.04
01:36:51|45171.45
01:36:53|45163.33
01:36:54|45163.33
01:36:56|45171.41
01:36:57|45171.42
01:36:59|45171.41
01:37:00|45171.41
01:37:01|45169.28
01:37:02|45169.28
01:37:03|45169.29
01:37:04|45169.29
01:37:05|45158.59
01:37:06|45154.39
01:37:07|45154.98
01:37:09|45144.02
01:37:09|45133.29
01:37:10|45139.
01:37:11|45134.4
01:37:12|45145.28
01:37:13|45145.28
01:37:14|45145.28
01:37:15|45143.92
01:37:16|45145.27
01:37:17|45148.88
01:37:19|45145.69
01:37:19|45143.
01:37:20|45143.01
01:37:21|45135.81
01:37:22|45135.81
01:37:24|45135.81
01:37:24|45135.81
01:37:26|45135.81
01:37:27|45135.8
01:37:29|45132.14
01:37:29|45133.53
01:37:30|45133.54
01:37:31|45134.25
01:37:32|45143.
01:37:34|45143.
01:37:34|45150.
01:37:35|45165.94
01:37:36|45149.99
01:37:37|45150.
01:37:39|45150.
01:37:40|45149.99
01:37:41|45147.4
01:37:42|45151.43
01:37:43|45152.3
01:37:44|45152.29
01:37:45|45152.29
01:37:46|45152.29
01:37:47|45156.43
01:37:48|45163.17
01:37:49|45159.08
01:37:50|45131.95
01:37:51|45141.94
01:37:52|45148.41
01:37:54|45148.43
01:37:55|45144.54
01:37:56|45145.36
01:37:58|45145.35
01:38:00|45150.6
01:38:00|45150.6
01:38:02|45155.36
01:38:02|45158.96
01:38:03|45158.96
01:38:04|45158.96
01:38:05|45158.96
01:38:06|45155.33
01:38:07|45150.61
01:38:08|45150.61
01:38:09|45150.61
01:38:10|45151.86
01:38:11|45151.86
01:38:12|45151.87
01:38:13|45151.87
01:38:14|45151.87
01:38:15|45151.87
01:38:16|45151.86
01:38:17|45151.86
01:38:19|45151.86
01:38:19|45151.86
01:38:20|45151.86
01:38:21|45151.87
01:38:22|45151.86
01:38:24|45150.62
01:38:24|45150.62
01:38:25|45150.63
01:38:26|45150.63
01:38:27|45150.63
01:38:29|45150.63
01:38:29|45150.63
01:38:30|45150.63
01:38:31|45150.63
01:38:32|45150.63
01:38:33|45150.62
01:38:35|45150.63
01:38:35|45150.63
01:38:37|45150.63
01:38:38|45150.62
01:38:39|45150.63
01:38:40|45150.62
01:38:41|45150.63
01:38:42|45150.63
01:38:43|45152.88
01:38:44|45160.
01:38:45|45167.56
01:38:46|45167.56
01:38:47|45167.56
01:38:48|45167.56
01:38:50|45167.55
01:38:52|45167.56
01:38:52|45167.56
01:38:53|45167.56
01:38:55|45100.01
01:38:57|45073.1
01:38:58|45092.25
01:38:59|45098.02
01:39:00|45105.64
01:39:01|45114.18
01:39:02|45131.89
01:39:04|45128.95
01:39:04|45114.44
01:39:06|45091.56
01:39:07|45082.94
01:39:08|45089.94
01:39:08|45074.43
01:39:10|45073.24
01:39:11|45072.13
01:39:12|45082.93
01:39:12|45091.19
01:39:14|45104.53
01:39:15|45104.54
01:39:16|45116.94
01:39:17|45128.83
01:39:18|45143.44
01:39:19|45137.98
01:39:20|45152.19
01:39:21|45200.95
01:39:22|45205.59
01:39:23|45185.81
01:39:24|45200.91
01:39:25|45213.01
01:39:26|45223.11
01:39:27|45221.63
01:39:28|45224.66
01:39:29|45221.92
01:39:30|45222.22
01:39:31|45222.2
01:39:32|45217.77
01:39:33|45224.54
01:39:34|45224.54
01:39:35|45222.21
01:39:37|45231.33
01:39:38|45237.19
01:39:38|45231.18
01:39:40|45237.15
01:39:40|45237.15
01:39:41|45237.15
01:39:42|45237.15
01:39:43|45237.15
01:39:44|45243.06
01:39:46|45237.15
01:39:46|45242.24
01:39:48|45238.48
01:39:48|45231.31
01:39:49|45229.
01:39:50|45228.99
01:39:52|45220.75
01:39:53|45222.65
01:39:54|45226.21
01:39:54|45226.21
01:39:55|45218.16
01:39:58|45208.67
01:39:58|45200.
01:39:59|45127.6
01:40:01|45154.49
01:40:03|45134.23
01:40:04|45134.27
01:40:05|45143.15
01:40:06|45136.89
01:40:07|45173.39
01:40:08|45175.
01:40:09|45175.01
01:40:10|45181.75
01:40:11|45192.98
01:40:12|45177.17
01:40:13|45177.16
01:40:14|45185.29
01:40:15|45177.81
01:40:16|45181.24
01:40:17|45181.52
01:40:19|45200.77
01:40:20|45189.24
01:40:21|45121.12
01:40:21|45114.82
01:40:23|45114.82
01:40:24|45121.4
01:40:25|45120.75
01:40:25|45144.83
01:40:27|45134.63
01:40:28|45138.06
01:40:29|45144.68
01:40:30|45155.77
01:40:30|45163.87
01:40:32|45166.67
01:40:33|45163.61
01:40:33|45168.09
01:40:35|45181.43
01:40:36|45183.81
01:40:37|45161.41
01:40:38|45162.9
01:40:39|45188.74
01:40:40|45174.67
01:40:41|45174.67
01:40:42|45174.67
01:40:43|45181.42
01:40:44|45181.42
01:40:45|45181.42
01:40:46|45181.74
01:40:47|45189.25
01:40:48|45194.8
01:40:49|45189.02
01:40:50|45198.55
01:40:51|45195.09
01:40:52|45198.54
01:40:53|45206.78
01:40:54|45206.78
01:40:55|45206.79
01:40:57|45201.67
01:40:59|45201.67
01:40:59|45208.45
01:41:01|45206.7
01:41:03|45206.69
01:41:03|45206.69
01:41:05|45201.26
01:41:07|45206.68
01:41:08|45206.68
01:41:09|45206.68
01:41:10|45206.68
01:41:11|45206.68
01:41:11|45206.68
01:41:12|45206.68
01:41:13|45206.68
01:41:14|45206.67
01:41:15|45206.67
01:41:16|45206.67
01:41:17|45206.67
01:41:19|45203.64
01:41:19|45203.64
01:41:21|45203.64
01:41:21|45203.64
01:41:23|45206.69
01:41:23|45206.69
01:41:24|45218.56
01:41:25|45218.56
01:41:27|45218.56
01:41:27|45218.56
01:41:28|45225.81
01:41:30|45213.17
01:41:31|45211.24
01:41:31|45211.25
01:41:32|45207.75
01:41:34|45207.74
01:41:34|45199.91
01:41:35|45199.91
01:41:36|45199.91
01:41:38|45199.91
01:41:39|45199.91
01:41:40|45199.92
01:41:41|45199.91
01:41:42|45199.91
01:41:43|45199.92
01:41:44|45199.91
01:41:45|45199.92
01:41:46|45199.92
01:41:47|45199.91
01:41:48|45199.91
01:41:49|45199.91
01:41:50|45199.92
01:41:51|45199.92
01:41:52|45199.91
01:41:54|45216.18
01:41:55|45216.18
01:41:56|45216.17
01:41:58|45216.18
01:41:58|45218.93
01:41:59|45218.93
01:42:01|45211.76
01:42:02|45211.76
01:42:02|45211.76
01:42:04|45211.76
01:42:05|45211.76
01:42:05|45215.91
01:42:07|45212.48
01:42:08|45211.77
01:42:09|45211.76
01:42:09|45211.76
01:42:11|45206.7
01:42:12|45203.34
01:42:13|45199.91
01:42:13|45199.91
01:42:15|45199.91
01:42:16|45199.91
01:42:17|45198.54
01:42:18|45198.54
01:42:19|45198.54
01:42:20|45198.54
01:42:21|45197.46
01:42:22|45188.44
01:42:23|45184.89
01:42:25|45186.36
01:42:26|45200.31
01:42:27|45191.82
01:42:28|45174.29
01:42:29|45174.29
01:42:30|45174.29
01:42:31|45174.56
01:42:32|45174.56
01:42:33|45174.55
01:42:34|45174.83
01:42:35|45171.44
01:42:36|45166.67
01:42:37|45166.64
01:42:38|45166.65
01:42:39|45166.65
01:42:40|45166.64
01:42:41|45166.64
01:42:42|45166.64
01:42:43|45166.64
01:42:44|45166.64
01:42:46|45166.64
01:42:47|45166.64
01:42:47|45171.48
01:42:48|45171.48
01:42:49|45166.66
01:42:50|45166.66
01:42:52|45166.65
01:42:52|45170.83
01:42:54|45174.43
01:42:54|45174.43
01:42:55|45174.44
01:42:57|45174.43
01:42:58|45167.67
01:43:00|45171.51
01:43:02|45171.51
01:43:03|45171.51
01:43:05|45171.51
01:43:05|45171.51
01:43:07|45171.51
01:43:08|45171.51
01:43:10|45167.32
01:43:11|45167.32
01:43:11|45167.32
01:43:13|45167.32
01:43:14|45167.32
01:43:15|45167.33
01:43:15|45167.32
01:43:17|45166.64
01:43:19|45152.43
01:43:19|45152.43
01:43:20|45152.43
01:43:21|45152.43
01:43:22|45152.7
01:43:23|45152.7
01:43:25|45152.74
01:43:26|45152.74
01:43:28|45152.74
01:43:28|45152.74
01:43:30|45154.15
01:43:30|45156.98
01:43:31|45156.97
01:43:32|45156.97
01:43:34|45156.97
01:43:35|45152.42
01:43:35|45152.43
01:43:36|45152.53
01:43:38|45152.53
01:43:38|45152.52
01:43:39|45152.53
01:43:41|45156.18
01:43:42|45156.18
01:43:42|45156.18
01:43:44|45156.18
01:43:45|45156.18
01:43:46|45156.18
01:43:46|45156.18
01:43:48|45156.18
01:43:48|45156.18
01:43:50|45156.17
01:43:51|45156.17
01:43:52|45156.22
01:43:53|45166.34
01:43:54|45166.34
01:43:55|45160.38
01:43:55|45162.67
01:43:58|45160.39
01:43:59|45160.35
01:44:00|45160.35
01:44:02|45160.35
01:44:02|45160.35
01:44:03|45156.49
01:44:05|45157.78
01:44:06|45162.43
01:44:07|45160.2
01:44:07|45160.2
01:44:09|45160.19
01:44:10|45160.19
01:44:11|45160.2
01:44:13|45160.2
01:44:14|45163.27
01:44:15|45163.27
01:44:16|45163.27
01:44:16|45174.11
01:44:17|45174.12
01:44:18|45174.11
01:44:20|45174.12
01:44:21|45174.12
01:44:22|45174.12
01:44:22|45174.12
01:44:24|45174.11
01:44:24|45178.15
01:44:26|45181.22
01:44:27|45181.25
01:44:27|45178.07
01:44:28|45182.62
01:44:31|45182.63
01:44:31|45180.21
01:44:33|45180.21
01:44:33|45180.22
01:44:35|45180.22
01:44:36|45180.22
01:44:37|45180.22
01:44:38|45180.21
01:44:39|45180.22
01:44:40|45180.22
01:44:41|45180.22
01:44:42|45182.06
01:44:44|45182.06
01:44:44|45182.07
01:44:45|45182.07
01:44:46|45182.08
01:44:47|45183.04
01:44:48|45183.04
01:44:49|45183.04
01:44:51|45183.62
01:44:52|45183.62
01:44:52|45183.61
01:44:54|45183.61
01:44:54|45184.
01:44:55|45184.
01:44:56|45184.
01:44:58|45186.27
01:44:58|45188.28
01:45:00|45183.61
01:45:02|45183.61
01:45:02|45183.61
01:45:03|45183.35
01:45:05|45183.34
01:45:05|45183.34
01:45:07|45183.34
01:45:08|45183.35
01:45:10|45187.25
01:45:11|45187.25
01:45:12|45187.25
01:45:13|45183.34
01:45:14|45183.04
01:45:15|45183.04
01:45:16|45183.04
01:45:17|45183.03
01:45:18|45183.03
01:45:19|45183.04
01:45:20|45183.04
01:45:21|45183.04
01:45:22|45191.04
01:45:23|45184.07
01:45:24|45182.07
01:45:25|45182.07
01:45:26|45182.08
01:45:27|45182.08
01:45:28|45182.07
01:45:29|45182.07
01:45:30|45182.07
01:45:31|45182.07
01:45:32|45182.07
01:45:33|45182.07
01:45:34|45182.08
01:45:35|45182.07
01:45:36|45182.08
01:45:37|45182.08
01:45:38|45182.08
01:45:39|45182.07
01:45:40|45182.08
01:45:41|45182.08
01:45:42|45182.08
01:45:43|45182.07
01:45:44|45182.07
01:45:46|45182.07
01:45:46|45182.07
01:45:48|45182.07
01:45:49|45182.07
01:45:50|45182.07
01:45:51|45182.07
01:45:52|45182.08
01:45:53|45182.08
01:45:54|45182.08
01:45:56|45183.83
01:45:56|45183.84
01:45:58|45182.
01:45:58|45181.99
01:45:59|45181.99
01:46:01|45176.44
01:46:03|45166.34
01:46:05|45160.37
01:46:05|45157.33
01:46:06|45157.33
01:46:07|45157.34
01:46:09|45140.53
01:46:10|45140.
01:46:11|45143.81
01:46:12|45143.81
01:46:12|45143.82
01:46:14|45143.82
01:46:15|45147.29
01:46:15|45149.54
01:46:17|45149.54
01:46:17|45149.54
01:46:18|45149.54
01:46:21|45149.54
01:46:22|45149.55
01:46:22|45149.55
01:46:23|45149.55
01:46:24|45149.55
01:46:26|45149.55
01:46:27|45149.55
01:46:28|45149.54
01:46:28|45149.54
01:46:29|45149.55
01:46:31|45143.77
01:46:32|45143.79
01:46:33|45143.79
01:46:34|45144.53
01:46:35|45135.02
01:46:36|45138.85
01:46:37|45138.85
01:46:38|45141.79
01:46:39|45141.8
01:46:40|45141.8
01:46:41|45141.8
01:46:42|45141.8
01:46:43|45141.79
01:46:44|45141.79
01:46:45|45141.79
01:46:46|45137.29
01:46:48|45135.02
01:46:48|45135.02
01:46:49|45135.02
01:46:50|45135.02
01:46:51|45135.02
01:46:52|45132.91
01:46:53|45132.91
01:46:54|45132.9
01:46:55|45132.02
01:46:56|45130.87
01:46:57|45127.95
01:46:59|45127.95
01:46:59|45123.58
01:47:01|45123.58
01:47:03|45123.57
01:47:04|45123.57
01:47:06|45120.
01:47:07|45120.
01:47:08|45120.01
01:47:10|45117.95
01:47:11|45116.34
01:47:11|45116.33
01:47:12|45110.16
01:47:14|45110.16
01:47:15|45110.15
01:47:15|45109.26
01:47:16|45109.26
01:47:18|45095.42
01:47:19|45095.42
01:47:20|45095.42
01:47:21|45086.09
01:47:22|45065.95
01:47:23|45066.01
01:47:25|45070.2
01:47:25|45066.01
01:47:26|45060.86
01:47:28|45056.04
01:47:28|45055.55
01:47:30|45063.43
01:47:31|45062.7
01:47:32|45074.23
01:47:33|45074.21
01:47:34|45075.34
01:47:35|45086.55
01:47:36|45086.54
01:47:37|45085.74
01:47:38|45096.91
01:47:40|45095.97
01:47:40|45086.82
01:47:41|45083.29
01:47:42|45076.93
01:47:43|45071.83
01:47:44|45069.68
01:47:45|45069.68
01:47:47|45069.68
01:47:47|45083.13
01:47:48|45083.12
01:47:49|45083.12
01:47:50|45086.79
01:47:51|45086.79
01:47:53|45075.52
01:47:53|45075.52
01:47:55|45083.12
01:47:56|45080.92
01:47:57|45081.37
01:47:59|45088.72
01:47:59|45088.7
01:48:00|45085.39
01:48:01|45085.39
01:48:02|45085.39
01:48:04|45085.38
01:48:04|45085.39
01:48:06|45085.39
01:48:08|45085.39
01:48:09|45085.38
01:48:10|45077.55
01:48:11|45078.51
01:48:13|45078.51
01:48:15|45078.52
01:48:15|45078.52
01:48:16|45078.48
01:48:17|45078.52
01:48:18|45078.52
01:48:19|45078.52
01:48:20|45085.38
01:48:21|45086.79
01:48:22|45087.99
01:48:23|45097.06
01:48:24|45097.06
01:48:25|45097.36
01:48:26|45097.36
01:48:27|45097.35
01:48:28|45097.35
01:48:29|45097.35
01:48:31|45097.35
01:48:32|45096.78
01:48:33|45095.56
01:48:33|45095.56
01:48:36|45095.56
01:48:36|45095.57
01:48:37|45097.36
01:48:38|45083.54
01:48:39|45089.71
01:48:40|45083.56
01:48:41|45083.56
01:48:42|45077.27
01:48:43|45075.53
01:48:44|45075.53
01:48:45|45075.53
01:48:49|45075.53
01:48:49|45075.53
01:48:50|45075.53
01:48:51|45075.53
01:48:53|45083.55
01:48:53|45083.55
01:48:55|45083.54
01:48:55|45078.24
01:48:56|45078.24
01:48:57|45080.39
01:48:59|45080.39
01:49:00|45080.39
01:49:01|45083.55
01:49:02|45083.55
01:49:03|45094.88
01:49:05|45106.5
01:49:06|45110.14
01:49:07|45110.14
01:49:09|45110.15
01:49:10|45110.15
01:49:11|45113.04
01:49:12|45113.04
01:49:13|45116.01
01:49:14|45120.06
01:49:15|45120.06
01:49:16|45119.36
01:49:17|45119.36
01:49:18|45119.1
01:49:20|45119.1
01:49:20|45119.09
01:49:21|45119.09
01:49:22|45119.1
01:49:23|45119.09
01:49:25|45124.21
01:49:26|45124.41
01:49:27|45124.41
01:49:28|45124.41
01:49:29|45124.41
01:49:30|45124.41
01:49:31|45127.57
01:49:32|45127.57
01:49:33|45127.58
01:49:34|45127.57
01:49:35|45127.57
01:49:36|45127.89
01:49:37|45127.89
01:49:38|45127.89
01:49:41|45127.89
01:49:42|45127.89
01:49:42|45127.89
01:49:43|45127.89
01:49:44|45127.9
01:49:46|45127.89
01:49:46|45127.89
01:49:47|45127.89
01:49:48|45127.9
01:49:50|45127.9
01:49:51|45127.89
01:49:52|45127.89
01:49:53|45127.89
01:49:53|45127.89
01:49:54|45127.89
01:49:56|45127.89
01:49:57|45134.65
01:49:57|45134.65
01:49:58|45134.65
01:49:59|45134.65
01:50:00|45134.65
01:50:02|45127.77
01:50:02|45129.65
01:50:04|45130.
01:50:05|45130.
01:50:07|45130.
01:50:09|45130.01
01:50:11|45130.
01:50:11|45130.01
01:50:12|45130.
01:50:14|45130.
01:50:15|45129.26
01:50:15|45119.26
01:50:16|45119.39
01:50:18|45119.39
01:50:19|45119.39
01:50:20|45122.84
01:50:21|45122.84
01:50:22|45122.84
01:50:23|45122.84
01:50:24|45122.84
01:50:25|45122.85
01:50:26|45122.85
01:50:27|45122.85
01:50:28|45122.85
01:50:29|45122.84
01:50:30|45129.98
01:50:31|45110.38
01:50:32|45110.38
01:50:33|45110.37
01:50:34|45110.37
01:50:34|45103.45
01:50:36|45103.45
01:50:37|45106.74
01:50:38|45106.76
01:50:39|45101.
01:50:40|45095.06
01:50:41|45090.01
01:50:41|45090.01
01:50:43|45080.22
01:50:46|45086.87
01:50:47|45085.92
01:50:48|45086.87
01:50:50|45086.87
01:50:52|45086.88
01:50:52|45086.87
01:50:53|45086.88
01:50:54|45086.88
01:50:55|45086.88
01:50:56|45086.87
01:50:57|45086.87
01:50:58|45086.88
01:50:59|45086.88
01:51:00|45086.88
01:51:01|45086.87
01:51:02|45086.87
01:51:03|45086.87
01:51:04|45086.87
01:51:06|45080.01
01:51:08|45078.25
01:51:08|45078.25
01:51:10|45082.56
01:51:12|45091.6
01:51:12|45091.32
01:51:13|45083.53
01:51:15|45083.44
01:51:15|45083.43
01:51:16|45083.44
01:51:21|45079.58
01:51:23|45077.12
01:51:24|45077.11
01:51:25|45071.62
01:51:26|45071.63
01:51:27|45072.13
01:51:28|45072.18
01:51:29|45072.18
01:51:30|45072.18
01:51:31|45072.17
01:51:32|45071.61
01:51:33|45071.61
01:51:34|45071.62
01:51:35|45073.47
01:51:36|45075.51
01:51:37|45075.51
01:51:38|45075.51
01:51:40|45075.51
01:51:40|45075.51
01:51:41|45075.51
01:51:42|45075.51
01:51:43|45070.34
01:51:44|45061.32
01:51:45|45061.32
01:51:46|45049.52
01:51:47|45052.01
01:51:48|45052.03
01:51:49|45055.61
01:51:51|45055.62
01:51:52|45057.87
01:51:54|45061.31
01:51:54|45061.31
01:51:55|45072.98
01:51:56|45072.98
01:51:57|45072.99
01:51:58|45072.99
01:51:59|45089.63
01:52:00|45089.63
01:52:01|45089.63
01:52:02|45089.64
01:52:03|45083.27
01:52:04|45077.87
01:52:05|45077.86
01:52:07|45059.38
01:52:08|45054.
01:52:10|45056.27
01:52:11|45049.9
01:52:13|45047.27
01:52:13|45040.35
01:52:15|45039.2
01:52:16|45045.84
01:52:17|45055.37
01:52:17|45055.37
01:52:19|45056.07
01:52:19|45056.06
01:52:20|45056.07
01:52:22|45056.07
01:52:23|45066.08
01:52:23|45066.08
01:52:24|45066.08
01:52:25|45066.13
01:52:27|45090.04
01:52:27|45082.8
01:52:29|45087.69
01:52:30|45087.69
01:52:31|45083.57
01:52:32|45087.7
01:52:32|45080.96
01:52:33|45076.74
01:52:35|45076.74
01:52:36|45076.74
01:52:36|45076.46
01:52:38|45075.91
01:52:39|45072.92
01:52:40|45057.89
01:52:41|45058.28
01:52:42|45066.37
01:52:43|45066.37
01:52:44|45066.38
01:52:45|45066.37
01:52:46|45066.37
01:52:47|45066.96
01:52:48|45072.12
01:52:49|45063.93
01:52:50|45058.82
01:52:51|45058.82
01:52:52|45058.82
01:52:53|45058.82
01:52:54|45058.82
01:52:55|45058.82
01:52:56|45058.82
01:52:57|45058.82
01:52:58|45058.82
01:53:00|45061.39
01:53:01|45061.39
01:53:02|45061.39
01:53:03|45058.82
01:53:04|45058.82
01:53:05|45058.82
01:53:06|45055.36
01:53:06|45051.11
01:53:09|45044.83
01:53:10|45044.84
01:53:11|45044.84
01:53:12|45046.44
01:53:13|45048.02
01:53:14|45048.02
01:53:15|45048.02
01:53:16|45048.01
01:53:17|45048.02
01:53:18|45039.83
01:53:19|45039.82
01:53:20|45045.98
01:53:21|45049.16
01:53:22|45051.11
01:53:23|45057.74
01:53:25|45061.39
01:53:25|45061.39
01:53:27|45061.38
01:53:28|45054.62
01:53:28|45054.62
01:53:30|45049.03
01:53:31|45049.03
01:53:31|45049.03
01:53:32|45057.28
01:53:34|45057.27
01:53:35|45045.61
01:53:35|45025.61
01:53:36|44957.15
01:53:37|44950.02
01:53:38|44955.1
01:53:39|44938.09
01:53:41|44974.3
01:53:41|45002.68
01:53:44|45003.91
01:53:45|45012.55
01:53:46|44991.95
01:53:48|44975.81
01:53:48|44979.35
01:53:50|44985.81
01:53:50|44990.63
01:53:52|44983.3
01:53:53|44962.68
01:53:55|44947.06
01:54:13|44992.05
01:54:18|44987.88
01:54:18|44966.13
01:54:22|44945.01
01:54:26|44918.01
01:54:28|44926.22
01:54:29|44937.96
01:54:29|44936.96
01:54:31|44941.96
01:54:32|44952.19
01:54:33|44958.03
01:54:41|44927.19
01:54:42|44940.8
01:54:44|44931.23
01:54:45|44934.16
01:54:46|44900.
01:54:47|44900.
01:54:47|44888.01
01:54:48|44888.
01:54:49|44900.01
01:54:51|44920.59
01:54:52|44920.59
01:54:52|44925.
01:54:53|44931.09
01:54:55|44933.17
01:54:55|44926.44
01:54:56|44926.43
01:54:57|44926.44
01:54:59|44925.
01:54:59|44920.32
01:55:00|44923.75
01:55:02|44944.43
01:55:03|44940.38
01:55:04|44948.61
01:55:05|44950.02
01:55:06|44979.61
01:55:07|44978.91
01:55:09|44991.95
01:55:10|45005.56
01:55:12|44992.82
01:55:13|44984.49
01:55:16|44983.43
01:55:17|44962.96
01:55:18|44959.58
01:55:19|44955.95
01:55:20|44959.56
01:55:21|44966.11
01:55:22|44959.37
01:55:23|44964.45
01:55:24|44974.5
01:55:25|44974.5
01:55:27|44983.43
01:55:28|45021.99
01:55:28|45021.99
01:55:30|45018.61
01:55:30|45026.52
01:55:32|45032.33
01:55:33|45039.73
01:55:34|45046.07
01:55:35|45039.86
01:55:35|45047.69
01:55:37|45054.75
01:55:38|45059.29
01:55:39|45060.46
01:55:39|45056.3
01:55:41|45056.29
01:55:41|45049.75
01:55:43|45054.81
01:55:44|45041.36
01:55:45|45047.69
01:55:46|45047.69
01:55:47|45047.53
01:55:48|45048.11
01:55:49|45055.02
01:55:50|45059.28
01:55:51|45059.27
01:55:52|45056.24
01:55:52|45056.24
01:55:54|45056.24
01:55:54|45045.6
01:55:55|45043.1
01:55:57|45049.07
01:55:58|45043.1
01:55:59|45043.11
01:56:00|45043.1
01:56:01|45043.08
01:56:02|45043.11
01:56:03|45047.83
01:56:05|45047.79
01:56:06|45047.79
01:56:06|45044.33
01:56:07|45036.31
01:56:08|45028.84
01:56:09|45029.42
01:56:11|45044.35
01:56:12|45046.82
01:56:13|45038.17
01:56:14|45038.17
01:56:15|45031.85
01:56:16|45028.81
01:56:17|45031.7
01:56:18|45036.81
01:56:20|45037.99
01:56:20|45038.
01:56:21|45034.54
01:56:22|45034.54
01:56:24|45028.82
01:56:24|45028.82
01:56:26|45028.82
01:56:26|45035.58
01:56:27|45057.1
01:56:28|45057.11
01:56:30|45054.47
01:56:31|45054.46
01:56:32|45065.54
01:56:33|45065.75
01:56:34|45062.21
01:56:35|45062.22
01:56:36|45058.85
01:56:36|45057.47
01:56:38|45057.46
01:56:39|45057.47
01:56:40|45057.47
01:56:41|45047.4
01:56:42|45047.4
01:56:43|45065.75
01:56:45|45066.64
01:56:45|45072.4
01:56:47|45075.7
01:56:48|45066.67
01:56:48|45066.67
01:56:50|45075.71
01:56:51|45075.7
01:56:51|45070.06
01:56:53|45070.06
01:56:53|45070.06
01:56:54|45070.06
01:56:55|45070.06
01:56:57|45055.72
01:56:58|45055.72
01:56:59|45055.72
01:57:00|45055.73
01:57:01|45055.73
01:57:02|45055.72
01:57:03|45055.72
01:57:04|45055.72
01:57:05|45055.72
01:57:06|45055.72
01:57:07|45055.73
01:57:08|45055.72
01:57:09|45041.14
01:57:10|45041.14
01:57:11|45034.6
01:57:13|45040.25
01:57:15|45047.46
01:57:15|45046.9
01:57:18|45045.26
01:57:19|45044.
01:57:20|45040.25
01:57:21|45033.5
01:57:22|45031.49
01:57:22|45031.49
01:57:25|45042.98
01:57:25|45043.22
01:57:26|45043.22
01:57:27|45054.67
01:57:28|45051.94
01:57:29|45051.94
01:57:30|45051.95
01:57:31|45055.48
01:57:32|45055.72
01:57:33|45073.48
01:57:34|45073.49
01:57:35|45073.49
01:57:36|45073.49
01:57:37|45073.29
01:57:38|45069.59
01:57:40|45069.59
01:57:40|45069.59
01:57:41|45069.59
01:57:42|45060.72
01:57:43|45061.28
01:57:44|45067.57
01:57:45|45067.57
01:57:46|45067.58
01:57:47|45075.51
01:57:48|45075.51
01:57:49|45071.07
01:57:50|45071.02
01:57:51|45070.98
01:57:52|45058.01
01:57:53|45058.
01:57:54|45058.
01:57:55|45070.97
01:57:57|45062.25
01:57:58|45039.78
01:57:59|45045.95
01:58:00|45045.95
01:58:01|45051.
01:58:02|45050.97
01:58:03|45045.29
01:58:04|45044.71
01:58:06|45044.71
01:58:06|45044.71
01:58:08|45044.7
01:58:09|45044.58
01:58:09|45044.58
01:58:10|45044.58
01:58:11|45044.59
01:58:13|45044.59
01:58:15|45033.14
01:58:16|45033.13
01:58:17|45020.92
01:58:18|45020.92
01:58:19|45020.92
01:58:19|45020.92
01:58:21|45020.92
01:58:22|45020.92
01:58:23|45017.66
01:58:25|45017.68
01:58:26|45017.68
01:58:27|45017.68
01:58:28|45004.33
01:58:29|45008.93
01:58:30|44999.08
01:58:30|44988.06
01:58:32|44985.02
01:58:33|44979.29
01:58:34|44988.32
01:58:35|44981.57
01:58:36|44973.59
01:58:38|44971.19
01:58:38|44971.19
01:58:39|44965.03
01:58:41|44962.97
01:58:42|44952.54
01:58:43|44953.67
01:58:44|44938.54
01:58:45|44947.29
01:58:46|44951.55
01:58:47|44951.55
01:58:48|44940.2
01:58:49|44940.2
01:58:50|44937.61
01:58:51|44940.06
01:58:52|44940.07
01:58:53|44946.73
01:58:54|44946.73
01:58:55|44946.74
01:58:56|44946.73
01:58:57|44946.74
01:58:58|44946.74
01:58:59|44946.73
01:59:00|44944.13
01:59:01|44940.06
01:59:02|44940.06
01:59:03|44940.06
01:59:04|44937.16
01:59:05|44918.35
01:59:06|44918.8
01:59:07|44914.87
01:59:08|44920.
01:59:09|44934.93
01:59:10|44943.46
01:59:12|44943.45
01:59:13|44945.16
01:59:14|44946.73
01:59:16|44943.2
01:59:17|44943.19
01:59:18|44943.2
01:59:19|44943.2
01:59:20|44946.74
01:59:21|44946.74
01:59:22|44946.74
01:59:24|44946.74
01:59:24|44946.73
01:59:25|44946.73
01:59:27|44946.68
01:59:28|44946.68
01:59:29|44943.22
01:59:30|44943.22
01:59:31|44943.21
01:59:32|44943.21
01:59:33|44949.86
01:59:34|44949.86
01:59:35|44943.84
01:59:36|44943.83
01:59:37|44943.83
01:59:38|44940.93
01:59:39|44940.93
01:59:40|44940.93
01:59:41|44940.61
01:59:42|44940.61
01:59:43|44940.06
01:59:44|44931.34
01:59:45|44926.92
01:59:46|44935.32
01:59:47|44935.31
01:59:48|44935.31
01:59:49|44929.53
01:59:50|44929.53
01:59:51|44927.47
01:59:52|44936.2
01:59:53|44927.18
01:59:54|44927.18
01:59:55|44935.3
01:59:57|44935.32
01:59:58|44935.31
02:00:00|44935.31
02:00:00|44938.03
02:00:01|44932.04
02:00:02|44932.03
02:00:03|44932.03
02:00:04|44935.25
02:00:06|44935.25
02:00:07|44932.35
02:00:08|44932.35
02:00:09|44922.28
02:00:10|44914.4
02:00:10|44916.94
02:00:11|44916.95
02:00:13|44915.27
02:00:14|44916.65
02:00:16|44930.98
02:00:16|44926.55
02:00:18|44930.95
02:00:20|44928.12
02:00:21|44930.95
02:00:22|44938.28
02:00:22|44947.28
02:00:24|44943.62
02:00:25|44943.62
02:00:26|44943.62
02:00:26|44941.82
02:00:28|44928.58
02:00:28|44910.86
02:00:29|44910.86
02:00:31|44914.27
02:00:32|44914.27
02:00:33|44914.27
02:00:34|44914.27
02:00:35|44914.26
02:00:36|44914.26
02:00:38|44900.01
02:00:39|44900.
02:00:40|44902.64
02:00:41|44908.47
02:00:42|44903.29
02:00:43|44903.3
02:00:43|44903.29
02:00:44|44898.22
02:00:45|44895.17
02:00:47|44895.18
02:00:49|44880.
02:00:49|44880.01
02:00:50|44880.93
02:00:51|44880.93
02:00:53|44882.6
02:00:53|44880.
02:00:55|44880.
02:00:56|44885.45
02:00:57|44888.4
02:00:57|44883.37
02:00:58|44880.08
02:01:00|44880.01
02:01:00|44880.02
02:01:02|44880.02
02:01:03|44880.01
02:01:05|44880.01
02:01:05|44880.01
02:01:06|44880.01
02:01:08|44857.95
02:01:08|44858.22
02:01:10|44864.58
02:01:12|44863.94
02:01:12|44865.88
02:01:13|44859.16
02:01:14|44859.98
02:01:16|44873.07
02:01:17|44888.95
02:01:18|44843.76
02:01:19|44833.93
02:01:20|44831.96
02:01:22|44838.47
02:01:22|44857.96
02:01:23|44886.93
02:01:25|44898.22
02:01:26|44887.16
02:01:27|44886.11
02:01:28|44903.29
02:01:29|44900.8
02:01:30|44903.23
02:01:31|44914.28
02:01:32|44907.4
02:01:33|44926.9
02:01:34|44926.86
02:01:34|44916.61
02:01:36|44916.43
02:01:37|44920.49
02:01:37|44916.13
02:01:39|44916.14
02:01:40|44920.5
02:01:40|44924.83
02:01:43|44922.88
02:01:43|44922.89
02:01:44|44935.07
02:01:45|44937.6
02:01:46|44937.6
02:01:47|44937.87
02:01:48|44939.21
02:01:49|44939.21
02:01:50|44948.22
02:01:51|44948.23
02:01:52|44937.75
02:01:53|44931.54
02:01:54|44936.56
02:01:55|44936.56
02:01:56|44946.94
02:01:57|44909.73
02:01:58|44895.49
02:01:59|44901.34
02:02:00|44903.86
02:02:02|44901.02
02:02:03|44901.02
02:02:05|44904.61
02:02:05|44904.61
02:02:06|44909.26
02:02:07|44904.89
02:02:08|44904.87
02:02:09|44904.87
02:02:10|44904.88
02:02:11|44904.87
02:02:12|44904.87
02:02:13|44904.87
02:02:14|44888.89
02:02:15|44893.57
02:02:17|44893.57
02:02:18|44893.57
02:02:20|44895.6
02:02:20|44888.88
02:02:22|44888.87
02:02:23|44886.87
02:02:24|44865.78
02:02:25|44861.81
02:02:27|44860.09
02:02:28|44853.37
02:02:29|44866.32
02:02:30|44860.63
02:02:32|44866.61
02:02:32|44877.69
02:02:34|44879.29
02:02:35|44884.13
02:02:35|44884.13
02:02:37|44886.16
02:02:38|44886.19
02:02:39|44886.19
02:02:40|44890.7
02:02:41|44895.63
02:02:42|44895.63
02:02:43|44895.63
02:02:44|44895.63
02:02:45|44895.63
02:02:46|44895.63
02:02:47|44900.
02:02:48|44900.
02:02:49|44900.
02:02:50|44910.52
02:02:51|44918.87
02:02:53|44916.21
02:02:54|44916.24
02:02:55|44916.25
02:02:56|44916.25
02:02:57|44916.24
02:02:57|44916.25
02:02:59|44909.51
02:03:00|44909.51
02:03:01|44909.51
02:03:01|44909.51
02:03:02|44909.51
02:03:04|44916.27
02:03:04|44931.16
02:03:06|44935.11
02:03:07|44942.44
02:03:08|44944.82
02:03:10|44982.71
02:03:10|44977.97
02:03:11|44957.74
02:03:12|44966.91
02:03:13|44981.14
02:03:14|44981.15
02:03:15|44994.83
02:03:20|44995.1
02:03:20|44995.11
02:03:22|44995.11
02:03:23|44998.66
02:03:24|44985.06
02:03:25|44985.06
02:03:26|44985.06
02:03:27|44985.05
02:03:28|44985.05
02:03:29|44985.06
02:03:30|44985.06
02:03:31|44985.05
02:03:32|44980.02
02:03:33|44970.98
02:03:34|44970.99
02:03:35|44972.64
02:03:36|44976.23
02:03:38|44971.04
02:03:38|44971.03
02:03:39|44971.03
02:03:40|44967.67
02:03:41|44962.84
02:03:43|44962.84
02:03:43|44970.75
02:03:44|44970.75
02:03:45|44970.75
02:03:46|44970.75
02:03:48|44967.69
02:03:48|44967.69
02:03:50|44967.69
02:03:51|44967.69
02:03:51|44973.78
02:03:52|44969.94
02:03:53|44969.94
02:03:54|44969.94
02:03:55|44978.32
02:03:56|44981.14
02:03:58|44996.65
02:03:59|44990.95
02:04:00|44998.83
02:04:01|44999.91
02:04:02|45000.
02:04:03|45005.55
02:04:04|45006.49
02:04:06|45006.51
02:04:06|45006.5
02:04:07|45012.05
02:04:09|45012.55
02:04:10|45023.94
02:04:11|45038.98
02:04:12|45034.84
02:04:13|45034.85
02:04:14|45041.2
02:04:15|45043.11
02:04:16|45043.11
02:04:17|45038.89
02:04:18|45038.87
02:04:20|45030.12
02:04:21|45024.78
02:04:21|45022.
02:04:22|45022.
02:04:24|45012.57
02:04:24|45012.57
02:04:26|45016.95
02:04:27|45012.57
02:04:28|45012.57
02:04:29|45012.57
02:04:30|45012.57
02:04:31|45012.56
02:04:33|45021.55
02:04:34|45021.55
02:04:35|45012.58
02:04:36|45011.3
02:04:37|45011.3
02:04:37|44988.19
02:04:39|44988.19
02:04:40|44992.04
02:04:42|44990.19
02:04:43|44990.14
02:04:44|44983.26
02:04:45|44985.62
02:04:46|44983.25
02:04:47|44983.25
02:04:48|44983.26
02:04:49|44970.51
02:04:50|44970.52
02:04:51|44976.7
02:04:53|44970.52
02:04:53|44972.23
02:04:54|44972.23
02:04:55|44972.23
02:04:56|44972.23
02:04:57|44972.23
02:04:58|44976.85
02:05:00|44976.85
02:05:00|44985.19
02:05:01|44977.08
02:05:02|44977.08
02:05:03|44970.52
02:05:04|44965.09
02:05:05|44957.54
02:05:06|44953.52
02:05:07|44950.
02:05:08|44950.
02:05:11|44951.79
02:05:11|44951.78
02:05:12|44951.78
02:05:13|44951.79
02:05:15|44952.41
02:05:16|44950.
02:05:17|44950.
02:05:18|44949.53
02:05:19|44949.53
02:05:21|44948.38
02:05:21|44948.38
02:05:23|44953.7
02:05:24|44953.71
02:05:26|44953.7
02:05:27|44953.7
02:05:28|44953.7
02:05:29|44953.7
02:05:31|44953.7
02:05:31|44948.4
02:05:33|44948.39
02:05:33|44948.39
02:05:34|44948.39
02:05:36|44948.39
02:05:36|44948.4
02:05:37|44948.4
02:05:39|44948.4
02:05:39|44948.38
02:05:40|44948.38
02:05:41|44946.69
02:05:43|44944.45
02:05:44|44942.67
02:05:44|44942.67
02:05:45|44942.67
02:05:46|44942.66
02:05:48|44948.4
02:05:49|44948.4
02:05:49|44949.98
02:05:51|44949.98
02:05:52|44949.98
02:05:53|44949.99
02:05:53|44949.99
02:05:55|44949.99
02:05:56|44949.99
02:05:57|44949.99
02:05:57|44946.99
02:05:59|44942.61
02:06:00|44942.6
02:06:01|44935.79
02:06:02|44931.02
02:06:03|44921.44
02:06:04|44921.45
02:06:05|44921.45
02:06:06|44923.25
02:06:07|44923.24
02:06:08|44923.24
02:06:09|44923.24
02:06:10|44923.25
02:06:11|44923.25
02:06:11|44923.25
02:06:13|44929.71
02:06:14|44941.14
02:06:15|44946.68
02:06:16|44949.97
02:06:17|44961.43
02:06:17|44966.97
02:06:19|44971.78
02:06:19|44971.77
02:06:22|44971.78
02:06:23|44973.19
02:06:25|44978.59
02:06:25|44988.04
02:06:26|44977.43
02:06:27|44977.43
02:06:29|44983.58
02:06:31|44983.57
02:06:33|44981.21
02:06:33|44981.21
02:06:34|44977.43
02:06:35|44969.85
02:06:36|44980.47
02:06:38|44988.04
02:06:39|44981.76
02:06:40|44976.93
02:06:41|44981.8
02:06:42|44981.8
02:06:43|44981.8
02:06:45|44981.81
02:06:45|44981.8
02:06:46|44981.8
02:06:48|44981.21
02:06:49|44981.21
02:06:50|44981.22
02:06:50|44981.22
02:06:51|44985.44
02:06:52|44991.13
02:06:53|44994.83
02:06:54|44999.97
02:06:55|44992.71
02:06:56|44992.71
02:06:57|44992.71
02:06:58|44994.83
02:07:00|44994.83
02:07:01|44994.82
02:07:02|44994.82
02:07:03|44994.97
02:07:04|44994.96
02:07:06|44994.97
02:07:07|44994.97
02:07:08|44996.19
02:07:10|44996.19
02:07:10|44996.2
02:07:12|44996.19
02:07:13|44978.97
02:07:14|44973.64
02:07:15|44969.71
02:07:16|44969.7
02:07:17|44969.7
02:07:18|44969.7
02:07:19|44969.71
02:07:20|44969.71
02:07:21|44969.71
02:07:23|44978.94
02:07:24|44982.58
02:07:26|44982.58
02:07:26|44982.58
02:07:27|44984.91
02:07:30|44982.25
02:07:30|44982.26
02:07:31|44982.26
02:07:32|44982.26
02:07:33|44982.56
02:07:34|44982.56
02:07:35|44982.56
02:07:36|44982.56
02:07:37|44982.56
02:07:39|44982.56
02:07:39|44982.57
02:07:40|44982.59
02:07:41|44986.92
02:07:42|44986.91
02:07:44|44986.91
02:07:44|44986.91
02:07:45|44986.91
02:07:46|44986.92
02:07:47|44986.91
02:07:49|44984.93
02:07:49|44984.93
02:07:50|44990.
02:07:51|44990.
02:07:52|44990.
02:07:54|44988.54
02:07:54|44987.12
02:07:55|44987.12
02:07:56|44987.12
02:07:57|44987.13
02:07:59|44987.13
02:07:59|44987.12
02:08:00|44987.12
02:08:01|44987.12
02:08:02|44987.13
02:08:04|44992.57
02:08:04|44992.57
02:08:06|44992.58
02:08:07|44988.62
02:08:08|44988.62
02:08:09|44988.62
02:08:10|44988.62
02:08:10|44976.56
02:08:12|44976.56
02:08:13|44976.
02:08:13|44976.
02:08:15|44976.
02:08:17|44965.85
02:08:17|44965.85
02:08:19|44966.57
02:08:20|44969.34
02:08:21|44969.35
02:08:22|44969.35
02:08:23|44979.69
02:08:24|44979.7
02:08:26|44986.56
02:08:27|44986.56
02:08:27|44986.56
02:08:29|44987.11
02:08:29|44990.
02:08:31|44990.
02:08:32|44989.99
02:08:33|44989.99
02:08:34|44989.99
02:08:35|44990.
02:08:37|44987.54
02:08:37|44987.53
02:08:38|44983.34
02:08:39|44983.34
02:08:40|44983.34
02:08:41|44983.34
02:08:42|44987.02
02:08:43|44987.03
02:08:44|44987.02
02:08:45|44987.02
02:08:46|44987.02
02:08:48|44987.02
02:08:50|44987.03
02:08:51|44987.02
02:08:51|44987.03
02:08:52|44987.03
02:08:53|44987.02
02:08:55|44987.02
02:08:55|44987.02
02:08:56|44987.03
02:08:57|44987.02
02:08:58|44987.64
02:09:00|44987.64
02:09:00|44987.64
02:09:01|45017.28
02:09:02|45000.6
02:09:04|45000.59
02:09:06|45000.59
02:09:07|45000.59
02:09:07|45000.59
02:09:10|45003.22
02:09:11|45005.49
02:09:12|45005.49
02:09:14|45005.49
02:09:15|45007.35
02:09:16|45009.38
02:09:17|45014.02
02:09:18|45014.02
02:09:19|45009.11
02:09:19|45009.11
02:09:21|45009.11
02:09:22|45009.1
02:09:23|45009.1
02:09:25|45009.1
02:09:26|45009.11
02:09:26|45009.1
02:09:28|45009.11
02:09:29|45009.11
02:09:30|45009.11
02:09:31|45009.1
02:09:32|45009.1
02:09:33|45009.1
02:09:34|45009.1
02:09:36|45009.13
02:09:37|45013.77
02:09:38|45013.76
02:09:39|45013.76
02:09:40|45013.76
02:09:41|45013.77
02:09:42|45013.77
02:09:43|45018.
02:09:44|45018.
02:09:45|45017.99
02:09:46|45017.99
02:09:47|45018.
02:09:48|45017.99
02:09:49|45017.99
02:09:50|45018.
02:09:51|45018.
02:09:52|45018.
02:09:53|45018.
02:09:54|45018.
02:09:55|45018.
02:09:56|45018.
02:09:57|45018.
02:09:58|45026.21
02:09:59|45026.22
02:10:00|45021.76
02:10:01|45017.71
02:10:02|45015.68
02:10:03|45015.69
02:10:05|45015.69
02:10:06|45023.32
02:10:06|45029.95
02:10:07|45030.97
02:10:08|45033.41
02:10:10|45035.93
02:10:11|45031.64
02:10:12|45030.73
02:10:13|45030.73
02:10:14|45030.73
02:10:15|45030.73
02:10:16|45030.73
02:10:17|45035.93
02:10:18|45035.93
02:10:19|45035.93
02:10:20|45035.93
02:10:21|45036.12
02:10:22|45036.12
02:10:23|45037.13
02:10:24|45039.75
02:10:25|45042.73
02:10:27|45044.25
02:10:28|45049.18
02:10:28|45050.
02:10:31|45053.53
02:10:32|45053.54
02:10:32|45054.95
02:10:33|45053.45
02:10:34|45044.36
02:10:35|45043.79
02:10:37|45043.79
02:10:37|45044.33
02:10:38|45044.33
02:10:40|45044.34
02:10:41|45044.34
02:10:42|45044.34
02:10:42|45044.34
02:10:44|45044.34
02:10:44|45044.33
02:10:45|45044.34
02:10:47|45044.34
02:10:48|45044.34
02:10:49|45044.33
02:10:50|45043.51
02:10:50|45043.5
02:10:52|45043.5
02:10:53|45043.5
02:10:53|45039.15
02:10:54|45039.15
02:10:56|45043.37
02:10:57|45043.37
02:10:58|45043.38
02:10:59|45049.95
02:11:00|45050.
02:11:01|45050.
02:11:02|45050.
02:11:03|45054.32
02:11:04|45054.32
02:11:05|45054.33
02:11:06|45060.
02:11:07|45060.
02:11:08|45053.26
02:11:09|45048.21
02:11:10|45048.21
02:11:11|45048.2
02:11:13|45048.21
02:11:13|45048.21
02:11:14|45048.21
02:11:16|45051.93
02:11:17|45051.93
02:11:18|45048.48
02:11:19|45048.48
02:11:20|45048.68
02:11:21|45055.43
02:11:22|45055.42
02:11:23|45055.42
02:11:24|45051.94
02:11:25|45051.94
02:11:26|45051.94
02:11:27|45051.94
02:11:28|45050.02
02:11:29|45050.01
02:11:30|45050.01
02:11:31|45050.01
02:11:32|45050.01
02:11:33|45050.01
02:11:35|45050.01
02:11:36|45050.01
02:11:37|45050.01
02:11:37|45050.01
02:11:39|45050.01
02:11:40|45050.01
02:11:42|45053.35
02:11:42|45053.35
02:11:43|45053.36
02:11:44|45053.36
02:11:45|45053.36
02:11:46|45053.36
02:11:47|45053.35
02:11:48|45053.36
02:11:49|45053.36
02:11:50|45053.
02:11:51|45053.
02:11:52|45053.
02:11:53|45053.01
02:11:54|45053.35
02:11:55|45053.36
02:11:56|45055.41
02:11:57|45055.41
02:11:58|45055.41
02:11:59|45055.42
02:12:00|45055.41
02:12:01|45054.
02:12:04|45050.03
02:12:04|45043.4
02:12:05|45037.26
02:12:06|45037.26
02:12:07|45037.26
02:12:08|45037.25
02:12:09|45037.25
02:12:10|45029.96
02:12:11|45029.96
02:12:12|45029.95
02:12:13|45029.95
02:12:15|45028.69
02:12:15|45022.53
02:12:17|45022.52
02:12:17|45022.53
02:12:18|45022.53
02:12:20|45022.53
02:12:21|45022.52
02:12:21|45022.52
02:12:22|45022.52
02:12:23|45022.52
02:12:25|45022.53
02:12:25|45022.53
02:12:27|45022.52
02:12:27|45021.8
02:12:28|45021.79
02:12:29|45021.79
02:12:31|45020.63
02:12:32|45020.64
02:12:33|45020.63
02:12:34|45020.63
02:12:36|45020.63
02:12:36|45020.63
02:12:37|45020.63
02:12:38|45020.61
02:12:39|45020.62
02:12:42|45020.62
02:12:42|45020.62
02:12:43|45020.62
02:12:44|45020.62
02:12:45|45020.62
02:12:46|45020.62
02:12:47|45020.62
02:12:48|45027.
02:12:49|45028.43
02:12:50|45028.43
02:12:51|45028.42
02:12:52|45028.42
02:12:53|45028.42
02:12:54|45028.43
02:12:55|45028.43
02:12:56|45020.63
02:12:57|45020.66
02:12:58|45020.65
02:12:59|45026.28
02:13:00|45026.28
02:13:01|45026.29
02:13:02|45026.28
02:13:03|45026.28
02:13:04|45026.28
02:13:05|45022.28
02:13:06|45022.28
02:13:07|45022.28
02:13:09|45026.28
02:13:09|45026.28
02:13:10|45026.27
02:13:11|45026.27
02:13:12|45026.27
02:13:13|45026.27
02:13:14|45026.27
02:13:15|45023.19
02:13:16|45022.45
02:13:17|45022.45
02:13:18|45022.45
02:13:19|45022.45
02:13:20|45022.45
02:13:21|45022.45
02:13:22|45022.45
02:13:23|45022.45
02:13:24|45023.95
02:13:25|45023.95
02:13:26|45023.94
02:13:27|45003.14
02:13:30|45005.55
02:13:30|45003.99
02:13:31|45003.99
02:13:32|45003.98
02:13:34|45003.98
02:13:34|45003.99
02:13:36|45003.99
02:13:37|45003.98
02:13:38|45003.98
02:13:39|45003.71
02:13:40|45003.71
02:13:41|45003.71
02:13:41|45003.71
02:13:43|45003.71
02:13:44|45003.71
02:13:45|45003.13
02:13:46|45002.63
02:13:46|45002.63
02:13:48|45002.63
02:13:50|45002.63
02:13:50|45000.
02:13:51|45000.
02:13:52|45000.
02:13:53|45000.
02:13:54|45000.
02:13:55|44988.06
02:13:56|44986.83
02:13:57|44986.82
02:13:58|44992.6
02:14:00|45000.
02:14:01|45000.
02:14:01|45003.72
02:14:03|45003.72
02:14:04|45003.72
02:14:05|45003.72
02:14:06|45003.71
02:14:06|45014.63
02:14:07|45014.64
02:14:09|45008.25
02:14:10|45008.25
02:14:10|45008.25
02:14:12|45008.25
02:14:12|45008.25
02:14:13|45008.25
02:14:14|45008.25
02:14:16|45008.25
02:14:16|45012.12
02:14:18|45012.12
02:14:19|45012.12
02:14:20|45008.21
02:14:21|45003.44
02:14:21|45000.
02:14:22|44989.
02:14:23|45002.35
02:14:24|44988.06
02:14:26|44978.36
02:14:27|44978.34
02:14:28|44977.84
02:14:29|44977.84
02:14:31|44972.17
02:14:31|44972.17
02:14:33|44972.17
02:14:34|44972.18
02:14:35|44967.86
02:14:35|44967.86
02:14:36|44967.67
02:14:37|44965.85
02:14:38|44965.86
02:14:39|44968.15
02:14:41|44970.73
02:14:42|44970.73
02:14:43|44970.73
02:14:44|44967.21
02:14:45|44967.22
02:14:46|44965.86
02:14:47|44965.86
02:14:48|44965.86
02:14:49|44965.86
02:14:50|44965.86
02:14:52|44965.86
02:14:52|44970.15
02:14:53|44970.16
02:14:54|44970.16
02:14:55|44977.01
02:14:56|44977.84
02:14:57|44977.84
02:14:58|44965.86
02:14:59|44963.53
02:15:00|44963.53
02:15:01|44963.53
02:15:02|44963.81
02:15:03|44963.81
02:15:04|44963.81
02:15:05|44963.8
02:15:06|44957.
02:15:07|44956.29
02:15:08|44953.64
02:15:10|44957.06
02:15:11|44957.06
02:15:12|44957.07
02:15:14|44957.07
02:15:14|44957.07
02:15:15|44957.06
02:15:17|44960.28
02:15:18|44960.27
02:15:19|44960.28
02:15:20|44960.28
02:15:21|44960.27
02:15:22|44960.28
02:15:23|44960.28
02:15:24|44960.28
02:15:25|44960.28
02:15:26|44960.27
02:15:27|44965.95
02:15:28|44967.55
02:15:29|44967.55
02:15:30|44973.4
02:15:31|44973.4
02:15:32|44977.83
02:15:33|44978.3
02:15:34|44987.12
02:15:36|44987.11
02:15:36|44987.12
02:15:38|44994.53
02:15:39|44998.
02:15:40|44998.
02:15:42|44999.26
02:15:42|45000.
02:15:43|44999.99
02:15:44|44999.99
02:15:45|44999.99
02:15:46|45000.
02:15:47|45000.
02:15:48|45000.
02:15:49|45000.
02:15:50|45000.
02:15:51|45000.
02:15:52|45000.
02:15:53|45000.
02:15:54|45000.
02:15:55|45000.
02:15:56|45000.
02:15:57|45000.
02:15:58|45000.
02:15:59|45000.
02:16:00|45000.
02:16:02|45000.
02:16:03|45000.
02:16:05|45000.
02:16:05|45000.
02:16:06|45000.
02:16:07|45000.
02:16:08|45000.
02:16:09|45000.
02:16:10|45000.
02:16:12|45000.
02:16:12|45012.55
02:16:13|45012.55
02:16:14|45012.55
02:16:15|45012.55
02:16:16|45012.55
02:16:18|45012.55
02:16:19|45012.55
02:16:20|45012.55
02:16:21|45012.56
02:16:21|45012.56
02:16:23|45012.56
02:16:24|45017.47
02:16:25|45014.48
02:16:25|45013.67
02:16:27|45013.67
02:16:28|45013.67
02:16:29|45013.67
02:16:30|45017.77
02:16:31|45017.77
02:16:33|45020.61
02:16:33|45020.61
02:16:34|45024.48
02:16:36|45024.48
02:16:36|45024.2
02:16:38|45014.49
02:16:38|45014.49
02:16:40|45014.49
02:16:41|45020.
02:16:42|45020.
02:16:43|45020.
02:16:44|45019.99
02:16:45|45020.
02:16:46|45019.99
02:16:47|45020.
02:16:49|45036.47
02:16:49|45030.88
02:16:51|45040.83
02:16:51|45030.93
02:16:52|45030.93
02:16:55|45019.5
02:16:56|45019.5
02:16:56|45017.61
02:16:57|45017.6
02:16:59|45017.61
02:17:00|45017.61
02:17:01|45017.6
02:17:02|45017.6
02:17:03|45013.97
02:17:04|45008.42
02:17:05|45000.01
02:17:06|45000.01
02:17:07|45000.01
02:17:08|45000.
02:17:09|45000.
02:17:10|45000.
02:17:12|45000.
02:17:12|45000.
02:17:13|44988.59
02:17:14|44987.44
02:17:15|44991.04
02:17:17|44991.04
02:17:18|44991.32
02:17:19|44999.99
02:17:20|44999.99
02:17:21|44996.39
02:17:22|44987.44
02:17:23|44987.43
02:17:24|44988.75
02:17:25|44978.04
02:17:26|44973.64
02:17:27|44978.04
02:17:28|44982.1
02:17:29|44981.98
02:17:30|44978.03
02:17:31|44973.61
02:17:32|44973.6
02:17:33|44973.61
02:17:35|44973.57
02:17:35|44973.58
02:17:37|44973.07
02:17:38|44967.67
02:17:39|44957.07
02:17:41|44955.39
02:17:41|44961.54
02:17:43|44961.54
02:17:44|44954.98
02:17:45|44954.98
02:17:46|44954.98
02:17:47|44954.99
02:17:47|44954.99
02:17:49|44954.99
02:17:50|44954.99
02:17:51|44954.98
02:17:51|44959.23
02:17:53|44959.24
02:17:53|44959.24
02:17:55|44959.23
02:17:55|44959.23
02:17:57|44959.24
02:17:58|44959.24
02:17:59|44959.24
02:18:00|44959.24
02:18:01|44954.98
02:18:02|44954.68
02:18:03|44950.89
02:18:04|44946.68
02:18:05|44946.68
02:18:07|44946.68
02:18:08|44946.68
02:18:08|44946.13
02:18:09|44946.13
02:18:10|44946.13
02:18:11|44946.13
02:18:12|44946.13
02:18:14|44946.13
02:18:15|44946.13
02:18:15|44946.13
02:18:17|44946.13
02:18:18|44946.13
02:18:19|44944.83
02:18:20|44944.45
02:18:21|44944.45
02:18:22|44944.45
02:18:23|44944.44
02:18:24|44944.43
02:18:25|44943.
02:18:26|44941.61
02:18:27|44941.62
02:18:29|44941.62
02:18:30|44941.62
02:18:31|44941.62
02:18:33|44941.62
02:18:34|44937.18
02:18:36|44929.09
02:18:36|44927.78
02:18:37|44927.79
02:18:38|44908.
02:18:39|44899.8
02:18:40|44897.33
02:18:42|44899.
02:18:43|44899.
02:18:45|44898.99
02:18:45|44898.99
02:18:46|44897.34
02:18:47|44897.34
02:18:48|44897.34
02:18:49|44897.34
02:18:50|44896.9
02:18:51|44897.18
02:18:52|44897.18
02:18:53|44897.19
02:18:54|44897.18
02:18:55|44897.18
02:18:56|44897.18
02:18:58|44860.91
02:18:59|44860.91
02:18:59|44860.91
02:19:00|44860.9
02:19:01|44854.99
02:19:03|44840.
02:19:04|44839.57
02:19:05|44854.95
02:19:05|44875.31
02:19:07|44862.3
02:19:08|44846.32
02:19:10|44849.87
02:19:10|44849.87
02:19:11|44840.19
02:19:12|44840.19
02:19:14|44836.73
02:19:14|44826.
02:19:15|44825.99
02:19:16|44827.44
02:19:17|44838.09
02:19:19|44833.82
02:19:19|44838.09
02:19:21|44845.4
02:19:22|44867.46
02:19:24|44898.13
02:19:25|44900.
02:19:26|44884.91
02:19:26|44884.92
02:19:27|44892.96
02:19:28|44889.24
02:19:29|44889.38
02:19:31|44898.14
02:19:31|44907.4
02:19:32|44910.5
02:19:34|44902.31
02:19:36|44910.49
02:19:38|44908.33
02:19:38|44918.78
02:19:39|44913.5
02:19:40|44913.51
02:19:41|44931.71
02:19:42|44935.78
02:19:44|44912.44
02:19:45|44912.15
02:19:46|44906.55
02:19:48|44905.08
02:19:48|44905.07
02:19:50|44905.08
02:19:50|44899.23
02:19:52|44889.51
02:19:52|44900.25
02:19:54|44903.05
02:19:55|44906.93
02:19:55|44910.
02:19:57|44909.99
02:19:57|44916.44
02:19:59|44916.68
02:20:00|44931.86
02:20:01|44931.86
02:20:03|44936.86
02:20:04|44936.86
02:20:05|44936.86
02:20:06|44932.68
02:20:07|44939.68
02:20:07|44939.69
02:20:09|44939.69
02:20:09|44939.69
02:20:11|44933.14
02:20:12|44932.94
02:20:13|44932.68
02:20:14|44923.51
02:20:15|44923.5
02:20:16|44911.26
02:20:17|44903.06
02:20:18|44900.99
02:20:20|44897.38
02:20:20|44897.38
02:20:21|44893.94
02:20:22|44893.94
02:20:23|44890.3
02:20:24|44888.55
02:20:25|44879.02
02:20:26|44879.01
02:20:27|44879.01
02:20:28|44873.24
02:20:29|44873.22
02:20:30|44865.78
02:20:31|44865.79
02:20:32|44865.79
02:20:33|44865.78
02:20:35|44876.96
02:20:37|44889.45
02:20:38|44889.45
02:20:39|44889.45
02:20:40|44888.93
02:20:41|44888.93
02:20:43|44889.73
02:20:44|44889.72
02:20:44|44889.72
02:20:45|44889.73
02:20:46|44889.72
02:20:48|44889.72
02:20:48|44889.72
02:20:49|44889.72
02:20:51|44889.72
02:20:52|44889.73
02:20:52|44901.45
02:20:54|44906.53
02:20:55|44899.26
02:20:56|44896.87
02:20:56|44896.88
02:20:58|44896.88
02:20:59|44898.14
02:21:00|44898.14
02:21:01|44904.83
02:21:02|44904.83
02:21:03|44904.83
02:21:04|44904.83
02:21:05|44904.83
02:21:06|44904.83
02:21:07|44904.83
02:21:08|44906.31
02:21:09|44904.86
02:21:10|44904.86
02:21:11|44904.85
02:21:12|44904.85
02:21:13|44904.54
02:21:14|44895.39
02:21:15|44890.18
02:21:16|44880.11
02:21:18|44877.1
02:21:18|44874.81
02:21:20|44871.67
02:21:20|44870.61
02:21:22|44870.62
02:21:22|44865.78
02:21:23|44865.78
02:21:24|44865.78
02:21:26|44865.78
02:21:27|44865.78
02:21:28|44859.56
02:21:29|44859.56
02:21:29|44859.57
02:21:31|44856.15
02:21:31|44856.15
02:21:33|44853.66
02:21:34|44834.52
02:21:35|44843.89
02:21:37|44844.58
02:21:39|44851.56
02:21:40|44854.68
02:21:41|44858.27
02:21:43|44873.58
02:21:44|44878.28
02:21:44|44873.58
02:21:46|44869.02
02:21:47|44863.55
02:21:49|44863.55
02:21:49|44863.55
02:21:50|44863.56
02:21:52|44863.56
02:21:52|44863.56
02:21:54|44863.56
02:21:55|44872.12
02:21:56|44872.12
02:21:57|44873.76
02:21:58|44867.23
02:21:59|44867.22
02:21:59|44867.22
02:22:00|44867.22
02:22:02|44867.22
02:22:04|44863.55
02:22:04|44853.83
02:22:05|44851.57
02:22:06|44851.58
02:22:07|44851.57
02:22:08|44851.58
02:22:10|44853.82
02:22:10|44853.82
02:22:12|44845.42
02:22:13|44833.82
02:22:14|44833.83
02:22:16|44833.82
02:22:16|44840.44
02:22:18|44841.66
02:22:20|44846.34
02:22:21|44833.
02:22:21|44827.44
02:22:23|44827.45
02:22:24|44827.45
02:22:24|44813.34
02:22:26|44824.35
02:22:26|44818.06
02:22:28|44817.64
02:22:28|44817.64
02:22:29|44822.13
02:22:30|44831.67
02:22:31|44831.67
02:22:32|44831.67
02:22:33|44831.67
02:22:34|44829.09
02:22:35|44818.58
02:22:36|44818.58
02:22:38|44825.63
02:22:39|44825.63
02:22:41|44821.09
02:22:42|44821.09
02:22:43|44821.09
02:22:44|44818.62
02:22:45|44823.36
02:22:47|44813.33
02:22:47|44805.
02:22:48|44797.35
02:22:49|44811.35
02:22:51|44811.62
02:22:52|44815.52
02:22:53|44824.24
02:22:54|44831.66
02:22:55|44840.24
02:22:55|44849.03
02:22:57|44849.02
02:22:58|44831.53
02:22:59|44831.53
02:23:00|44830.3
02:23:01|44831.68
02:23:02|44839.41
02:23:03|44831.67
02:23:04|44811.57
02:23:06|44816.61
02:23:07|44813.82
02:23:08|44813.82
02:23:09|44808.67
02:23:10|44808.66
02:23:12|44786.14
02:23:13|44778.01
02:23:14|44776.53
02:23:15|44780.78
02:23:16|44776.12
02:23:17|44785.01
02:23:17|44789.85
02:23:18|44800.77
02:23:20|44794.86
02:23:22|44790.86
02:23:23|44794.87
02:23:24|44781.17
02:23:25|44785.92
02:23:25|44785.91
02:23:27|44790.
02:23:28|44794.86
02:23:29|44794.85
02:23:30|44804.65
02:23:31|44798.89
02:23:31|44799.96
02:23:33|44809.01
02:23:34|44799.97
02:23:35|44799.97
02:23:36|44799.97
02:23:37|44806.23
02:23:39|44800.
02:23:39|44799.97
02:23:41|44799.97
02:23:42|44799.97
02:23:44|44818.62
02:23:45|44823.71
02:23:47|44823.71
02:23:48|44823.71
02:23:49|44825.02
02:23:50|44813.44
02:23:51|44809.96
02:23:52|44809.96
02:23:53|44810.25
02:23:55|44818.93
02:23:56|44829.
02:23:57|44836.68
02:23:57|44841.93
02:23:59|44840.6
02:24:00|44840.6
02:24:00|44840.61
02:24:01|44840.61
02:24:02|44840.32
02:24:04|44840.32
02:24:05|44840.32
02:24:05|44840.32
02:24:06|44835.01
02:24:07|44832.05
02:24:08|44832.78
02:24:09|44832.78
02:24:11|44832.78
02:24:11|44832.77
02:24:13|44832.77
02:24:13|44832.77
02:24:14|44839.49
02:24:16|44843.83
02:24:16|44849.64
02:24:17|44849.35
02:24:19|44845.64
02:24:20|44845.64
02:24:21|44841.37
02:24:22|44841.37
02:24:23|44841.37
02:24:24|44845.65
02:24:26|44842.73
02:24:27|44832.77
02:24:28|44828.68
02:24:29|44828.68
02:24:30|44818.84
02:24:31|44818.23
02:24:32|44808.86
02:24:33|44812.64
02:24:34|44812.64
02:24:35|44808.9
02:24:36|44808.9
02:24:37|44799.98
02:24:38|44799.98
02:24:40|44799.96
02:24:42|44799.97
02:24:43|44806.16
02:24:44|44799.45
02:24:45|44799.45
02:24:46|44794.83
02:24:46|44794.84
02:24:48|44777.78
02:24:49|44777.78
02:24:50|44777.78
02:24:51|44777.78
02:24:51|44772.07
02:24:53|44771.86
02:24:54|44776.15
02:24:54|44769.24
02:24:56|44772.03
02:24:58|44769.23
02:24:58|44765.5
02:24:59|44765.5
02:25:00|44755.
02:25:01|44755.81
02:25:02|44753.06
02:25:03|44743.69
02:25:04|44738.53
02:25:05|44728.
02:25:06|44727.07
02:25:07|44720.75
02:25:08|44727.06
02:25:09|44727.06
02:25:10|44726.13
02:25:11|44722.48
02:25:12|44743.52
02:25:13|44743.52
02:25:14|44757.77
02:25:15|44757.78
02:25:16|44756.66
02:25:17|44728.65
02:25:18|44729.02
02:25:19|44728.51
02:25:20|44720.01
02:25:21|44720.01
02:25:22|44723.14
02:25:23|44719.56
02:25:24|44719.55
02:25:25|44718.8
02:25:26|44718.79
02:25:27|44717.01
02:25:28|44706.81
02:25:29|44700.
02:25:30|44705.24
02:25:31|44661.86
02:25:32|44662.61
02:25:33|44657.67
02:25:34|44667.76
02:25:35|44669.51
02:25:36|44681.04
02:25:37|44681.04
02:25:38|44689.47
02:25:39|44660.42
02:25:40|44650.
02:25:41|44641.06
02:25:43|44640.01
02:25:44|44636.01
02:25:45|44635.
02:25:46|44632.
02:25:47|44625.74
02:25:48|44636.56
02:25:50|44626.36
02:25:50|44629.65
02:25:52|44635.83
02:25:52|44645.33
02:25:54|44647.2
02:25:54|44647.2
02:25:55|44657.3
02:25:57|44633.89
02:25:57|44633.35
02:25:59|44645.3
02:25:59|44645.29
02:26:01|44641.63
02:26:02|44655.07
02:26:03|44635.17
02:26:04|44635.16
02:26:05|44625.
02:26:06|44645.39
02:26:07|44645.39
02:26:08|44645.4
02:26:09|44638.25
02:26:10|44625.51
02:26:11|44632.2
02:26:12|44627.25
02:26:13|44623.59
02:26:15|44600.31
02:26:15|44606.88
02:26:16|44600.04
02:26:17|44600.01
02:26:18|44588.34
02:26:20|44596.2
02:26:21|44590.03
02:26:22|44598.83
02:26:22|44634.73
02:26:24|44646.77
02:26:26|44633.95
02:26:26|44630.05
02:26:27|44630.04
02:26:29|44623.46
02:26:30|44614.9
02:26:30|44607.21
02:26:32|44596.63
02:26:32|44591.68
02:26:33|44591.69
02:26:35|44604.27
02:26:36|44591.68
02:26:36|44585.01
02:26:38|44591.16
02:26:38|44584.74
02:26:40|44584.09
02:26:41|44582.02
02:26:43|44566.
02:26:45|44565.
02:26:45|44568.6
02:26:46|44580.36
02:26:47|44583.45
02:26:49|44591.04
02:26:50|44591.04
02:26:51|44570.69
02:26:52|44560.31
02:26:53|44556.72
02:26:54|44571.73
02:26:55|44580.9
02:26:57|44584.15
02:26:58|44588.94
02:26:58|44610.63
02:27:00|44620.07
02:27:01|44633.97
02:27:02|44638.36
02:27:02|44641.63
02:27:03|44624.96
02:27:04|44617.13
02:27:06|44623.02
02:27:06|44635.46
02:27:07|44650.
02:27:08|44637.
02:27:09|44637.
02:27:11|44637.
02:27:12|44622.74
02:27:13|44614.83
02:27:13|44614.83
02:27:14|44614.83
02:27:15|44614.83
02:27:16|44620.54
02:27:18|44632.87
02:27:19|44637.
02:27:19|44646.61
02:27:21|44639.61
02:27:22|44639.62
02:27:22|44627.88
02:27:24|44638.5
02:27:25|44635.22
02:27:26|44644.81
02:27:27|44639.27
02:27:29|44649.84
02:27:29|44649.83
02:27:30|44649.84
02:27:31|44650.
02:27:32|44625.03
02:27:33|44615.28
02:27:35|44624.18
02:27:36|44614.84
02:27:38|44610.
02:27:39|44613.67
02:27:39|44613.67
02:27:41|44608.88
02:27:42|44613.67
02:27:44|44611.29
02:27:44|44610.55
02:27:45|44605.34
02:27:46|44607.57
02:27:47|44607.6
02:27:48|44607.59
02:27:50|44607.6
02:27:51|44607.6
02:27:52|44607.6
02:27:53|44607.59
02:27:55|44632.32
02:27:57|44636.97
02:27:57|44636.96
02:27:58|44647.17
02:28:00|44638.96
02:28:01|44636.68
02:28:02|44636.68
02:28:03|44636.69
02:28:04|44642.63
02:28:05|44642.63
02:28:06|44644.33
02:28:07|44647.16
02:28:08|44647.16
02:28:10|44646.87
02:28:10|44636.73
02:28:12|44625.28
02:28:12|44625.28
02:28:13|44625.28
02:28:15|44625.29
02:28:16|44635.18
02:28:17|44632.01
02:28:18|44622.55
02:28:18|44620.15
02:28:20|44601.31
02:28:20|44587.04
02:28:22|44578.73
02:28:23|44584.76
02:28:24|44594.54
02:28:25|44597.73
02:28:26|44599.38
02:28:28|44608.72
02:28:28|44610.35
02:28:30|44632.63
02:28:31|44632.63
02:28:32|44625.09
02:28:32|44629.05
02:28:33|44636.72
02:28:35|44640.44
02:28:35|44641.63
02:28:37|44638.
02:28:38|44647.17
02:28:39|44647.14
02:28:40|44668.33
02:28:40|44656.32
02:28:42|44647.15
02:28:44|44641.67
02:28:44|44641.68
02:28:46|44660.75
02:28:47|44662.99
02:28:48|44663.21
02:28:49|44667.81
02:28:50|44669.19
02:28:51|44670.13
02:28:51|44664.48
02:28:53|44672.81
02:28:53|44670.13
02:28:55|44670.12
02:28:57|44670.54
02:28:57|44676.01
02:28:58|44676.02
02:28:59|44676.01
02:29:00|44670.13
02:29:02|44676.01
02:29:02|44680.33
02:29:03|44675.88
02:29:04|44670.12
02:29:05|44675.87
02:29:07|44670.14
02:29:07|44669.97
02:29:08|44664.48
02:29:09|44664.48
02:29:10|44654.64
02:29:12|44651.9
02:29:12|44637.49
02:29:13|44637.49
02:29:14|44637.49
02:29:15|44641.77
02:29:17|44637.48
02:29:17|44637.49
02:29:18|44632.1
02:29:19|44636.49
02:29:20|44636.49
02:29:21|44636.5
02:29:22|44636.45
02:29:23|44630.01
02:29:24|44630.01
02:29:25|44630.
02:29:26|44621.28
02:29:28|44627.63
02:29:29|44623.86
02:29:30|44623.86
02:29:31|44623.86
02:29:32|44623.87
02:29:33|44629.07
02:29:34|44623.1
02:29:35|44623.09
02:29:36|44623.09
02:29:37|44629.95
02:29:38|44629.95
02:29:39|44629.95
02:29:40|44633.95
02:29:41|44631.52
02:29:42|44633.76
02:29:43|44627.24
02:29:44|44627.23
02:29:46|44627.24
02:29:47|44636.48
02:29:49|44636.49
02:29:51|44646.03
02:29:51|44650.
02:29:52|44649.99
02:29:53|44649.99
02:29:54|44649.71
02:29:55|44646.04
02:29:56|44646.04
02:29:58|44649.99
02:29:59|44655.08
02:30:01|44660.82
02:30:01|44661.74
02:30:02|44656.33
02:30:03|44642.4
02:30:05|44636.61
02:30:07|44627.23
02:30:07|44623.1
02:30:09|44623.13
02:30:10|44627.21
02:30:11|44627.21
02:30:12|44623.28
02:30:13|44627.21
02:30:14|44632.74
02:30:15|44638.98
02:30:16|44642.47
02:30:18|44648.98
02:30:18|44648.98
02:30:19|44656.59
02:30:20|44656.58
02:30:21|44659.94
02:30:23|44662.01
02:30:23|44659.94
02:30:24|44653.25
02:30:25|44659.87
02:30:26|44666.59
02:30:27|44656.73
02:30:28|44650.32
02:30:29|44660.45
02:30:30|44656.74
02:30:31|44656.74
02:30:33|44656.73
02:30:33|44653.88
02:30:34|44642.71
02:30:35|44641.63
02:30:36|44626.16
02:30:37|44623.5
02:30:38|44621.27
02:30:40|44606.25
02:30:40|44606.25
02:30:42|44605.
02:30:42|44594.83
02:30:43|44594.84
02:30:45|44586.71
02:30:46|44588.62
02:30:46|44586.7
02:30:48|44569.95
02:30:49|44576.63
02:30:50|44583.87
02:30:51|44580.67
02:30:52|44580.67
02:30:54|44577.06
02:30:54|44577.06
02:30:57|44562.43
02:30:58|44555.84
02:30:59|44564.08
02:31:00|44576.99
02:31:01|44570.99
02:31:02|44583.24
02:31:03|44583.24
02:31:04|44577.84
02:31:05|44583.23
02:31:06|44585.4
02:31:07|44596.99
02:31:08|44599.62
02:31:09|44600.
02:31:10|44600.
02:31:11|44599.99
02:31:13|44583.12
02:31:13|44583.13
02:31:14|44597.04
02:31:16|44600.
02:31:16|44599.98
02:31:17|44592.89
02:31:18|44592.88
02:31:19|44599.78
02:31:20|44593.75
02:31:21|44590.01
02:31:23|44592.9
02:31:24|44619.92
02:31:25|44620.
02:31:26|44634.19
02:31:27|44634.19
02:31:28|44634.19
02:31:29|44633.92
02:31:30|44633.64
02:31:31|44631.29
02:31:32|44618.85
02:31:33|44617.97
02:31:35|44619.45
02:31:36|44631.12
02:31:36|44636.68
02:31:37|44631.14
02:31:38|44631.14
02:31:40|44636.66
02:31:41|44636.65
02:31:41|44636.65
02:31:43|44636.65
02:31:44|44628.88
02:31:46|44679.57
02:31:47|44690.
02:31:48|44679.07
02:31:50|44680.56
02:31:50|44686.36
02:31:52|44693.46
02:31:54|44693.47
02:31:54|44694.99
02:31:55|44698.86
02:31:56|44684.54
02:31:58|44684.54
02:31:59|44691.79
02:31:59|44677.63
02:32:00|44677.64
02:32:02|44695.34
02:32:03|44685.44
02:32:05|44677.95
02:32:06|44681.52
02:32:06|44682.38
02:32:07|44699.19
02:32:09|44699.19
02:32:10|44700.
02:32:11|44702.64
02:32:12|44721.34
02:32:13|44721.34
02:32:14|44702.36
02:32:15|44701.12
02:32:16|44689.18
02:32:17|44672.8
02:32:18|44681.83
02:32:19|44678.06
02:32:20|44678.06
02:32:21|44685.9
02:32:22|44685.9
02:32:23|44678.33
02:32:24|44682.77
02:32:26|44685.03
02:32:27|44681.12
02:32:27|44681.12
02:32:28|44682.76
02:32:30|44679.11
02:32:32|44679.11
02:32:32|44679.11
02:32:34|44679.13
02:32:35|44679.13
02:32:36|44679.13
02:32:36|44679.12
02:32:37|44679.14
02:32:39|44681.12
02:32:39|44684.99
02:32:41|44684.99
02:32:41|44683.36
02:32:43|44683.37
02:32:44|44685.
02:32:45|44685.
02:32:46|44685.
02:32:48|44685.
02:32:49|44685.
02:32:51|44685.
02:32:56|44681.11
02:32:58|44680.
02:32:58|44680.01
02:32:59|44680.
02:33:00|44675.01
02:33:01|44669.18
02:33:02|44669.18
02:33:03|44669.18
02:33:04|44671.93
02:33:05|44674.04
02:33:06|44684.33
02:33:07|44679.7
02:33:08|44679.7
02:33:09|44679.69
02:33:11|44683.7
02:33:12|44683.7
02:33:13|44685.
02:33:14|44697.81
02:33:15|44697.81
02:33:16|44700.63
02:33:17|44694.68
02:33:18|44694.69
02:33:19|44683.71
02:33:20|44688.71
02:33:21|44688.73
02:33:22|44693.2
02:33:23|44706.41
02:33:24|44700.77
02:33:25|44700.78
02:33:26|44700.77
02:33:27|44700.77
02:33:28|44697.4
02:33:29|44697.4
02:33:30|44697.4
02:33:31|44697.4
02:33:32|44697.39
02:33:33|44697.4
02:33:34|44700.5
02:33:36|44703.58
02:33:37|44703.59
02:33:38|44689.19
02:33:38|44683.7
02:33:40|44683.69
02:33:41|44685.74
02:33:41|44685.73
02:33:42|44685.73
02:33:44|44677.36
02:33:44|44677.36
02:33:45|44677.36
02:33:47|44677.36
02:33:49|44673.37
02:33:50|44673.38
02:33:50|44673.38
02:33:53|44682.21
02:33:54|44681.86
02:33:54|44681.86
02:33:55|44681.86
02:33:56|44681.86
02:33:58|44681.87
02:33:59|44673.58
02:34:01|44673.37
02:34:01|44662.01
02:34:02|44667.49
02:34:03|44667.5
02:34:05|44661.28
02:34:05|44663.51
02:34:07|44660.53
02:34:08|44632.39
02:34:09|44640.44
02:34:10|44640.44
02:34:11|44633.75
02:34:12|44633.75
02:34:12|44638.38
02:34:14|44639.17
02:34:15|44647.77
02:34:16|44644.42
02:34:17|44647.77
02:34:18|44651.85
02:34:19|44654.1
02:34:20|44647.1
02:34:21|44675.51
02:34:22|44675.51
02:34:23|44675.4
02:34:23|44681.86
02:34:24|44681.86
02:34:26|44685.92
02:34:27|44689.81
02:34:28|44694.81
02:34:29|44694.81
02:34:30|44699.88
02:34:31|44699.88
02:34:31|44706.14
02:34:32|44699.89
02:34:34|44700.
02:34:35|44700.
02:34:36|44711.99
02:34:38|44711.99
02:34:39|44711.99
02:34:39|44712.
02:34:41|44709.74
02:34:44|44689.82
02:34:45|44718.48
02:34:46|44718.49
02:34:47|44720.81
02:34:48|44736.54
02:34:50|44743.25
02:34:52|44734.79
02:34:53|44740.91
02:34:53|44744.08
02:34:54|44751.12
02:34:56|44756.05
02:34:57|44756.05
02:34:58|44756.05
02:34:59|44749.33
02:35:00|44749.33
02:35:00|44749.33
02:35:03|44738.31
02:35:03|44738.31
02:35:05|44737.17
02:35:07|44737.17
02:35:07|44737.17
02:35:08|44737.17
02:35:10|44743.87
02:35:11|44743.88
02:35:12|44755.22
02:35:13|44755.22
02:35:14|44755.22
02:35:15|44755.22
02:35:16|44755.21
02:35:17|44755.05
02:35:18|44742.34
02:35:19|44742.34
02:35:20|44746.96
02:35:21|44746.97
02:35:22|44746.97
02:35:23|44750.
02:35:24|44755.97
02:35:25|44755.98
02:35:26|44755.97
02:35:27|44749.81
02:35:28|44749.82
02:35:29|44749.82
02:35:30|44749.82
02:35:31|44749.82
02:35:32|44749.82
02:35:34|44746.97
02:35:35|44746.96
02:35:36|44749.82
02:35:37|44743.75
02:35:37|44743.75
02:35:39|44743.75
02:35:40|44748.49
02:35:41|44755.19
02:35:42|44755.19
02:35:43|44756.
02:35:44|44772.42
02:35:44|44759.78
02:35:46|44765.23
02:35:47|44771.81
02:35:47|44771.8
02:35:49|44768.02
02:35:50|44768.02
02:35:52|44771.63
02:35:52|44774.81
02:35:54|44755.63
02:35:55|44755.63
02:35:56|44755.62
02:35:58|44755.62
02:35:58|44748.97
02:36:00|44748.97
02:36:01|44748.97
02:36:01|44748.97
02:36:02|44748.97
02:36:04|44752.43
02:36:05|44752.44
02:36:06|44759.15
02:36:07|44768.1
02:36:08|44768.1
02:36:09|44768.06
02:36:11|44768.06
02:36:11|44768.05
02:36:13|44768.06
02:36:13|44761.54
02:36:15|44761.54
02:36:16|44761.54
02:36:16|44764.63
02:36:17|44764.62
02:36:19|44764.62
02:36:19|44764.61
02:36:21|44764.62
02:36:21|44764.62
02:36:23|44767.31
02:36:23|44767.31
02:36:24|44767.31
02:36:26|44767.31
02:36:26|44764.62
02:36:27|44758.59
02:36:29|44755.66
02:36:30|44755.67
02:36:31|44755.66
02:36:32|44745.
02:36:33|44737.17
02:36:34|44736.18
02:36:35|44736.18
02:36:36|44736.18
02:36:37|44733.38
02:36:38|44733.37
02:36:39|44733.38
02:36:39|44733.38
02:36:41|44733.38
02:36:42|44733.38
02:36:42|44733.37
02:36:44|44733.66
02:36:45|44736.17
02:36:46|44736.18
02:36:47|44746.58
02:36:48|44749.97
02:36:48|44747.12
02:36:49|44747.12
02:36:52|44747.12
02:36:52|44738.57
02:36:53|44740.35
02:36:54|44738.58
02:36:55|44738.58
02:36:56|44741.24
02:36:57|44741.24
02:36:58|44741.24
02:36:59|44737.57
02:37:01|44737.57
02:37:03|44733.66
02:37:04|44735.9
02:37:04|44733.66
02:37:07|44733.66
02:37:07|44733.67
02:37:08|44733.67
02:37:09|44733.67
02:37:10|44733.67
02:37:11|44733.67
02:37:12|44733.67
02:37:14|44730.
02:37:15|44711.77
02:37:16|44711.78
02:37:17|44710.15
02:37:18|44705.48
02:37:19|44705.48
02:37:19|44701.43
02:37:21|44701.43
02:37:22|44697.72
02:37:22|44687.
02:37:24|44682.39
02:37:24|44682.39
02:37:25|44682.38
02:37:26|44697.1
02:37:28|44694.79
02:37:29|44691.99
02:37:30|44687.64
02:37:31|44684.72
02:37:32|44684.72
02:37:33|44684.72
02:37:34|44672.07
02:37:35|44682.47
02:37:36|44688.61
02:37:37|44684.87
02:37:38|44684.86
02:37:39|44684.86
02:37:40|44684.87
02:37:41|44695.38
02:37:42|44701.42
02:37:43|44701.42
02:37:44|44701.42
02:37:46|44701.41
02:37:46|44701.41
02:37:47|44701.42
02:37:48|44705.18
02:37:50|44705.19
02:37:51|44705.18
02:37:53|44704.17
02:37:54|44704.17
02:37:56|44704.16
02:37:57|44701.42
02:37:58|44701.43
02:37:59|44701.43
02:38:00|44701.42
02:38:01|44701.42
02:38:02|44701.43
02:38:03|44701.42
02:38:04|44697.67
02:38:05|44692.4
02:38:06|44687.91
02:38:07|44682.39
02:38:08|44682.39
02:38:09|44682.39
02:38:10|44682.38
02:38:11|44682.88
02:38:12|44685.93
02:38:13|44697.63
02:38:14|44697.64
02:38:15|44701.43
02:38:16|44712.24
02:38:17|44712.24
02:38:18|44712.25
02:38:19|44711.92
02:38:20|44710.92
02:38:21|44712.53
02:38:22|44717.67
02:38:23|44712.55
02:38:24|44712.55
02:38:25|44712.55
02:38:26|44709.41
02:38:27|44709.41
02:38:28|44712.55
02:38:29|44720.89
02:38:30|44725.72
02:38:31|44725.72
02:38:32|44725.72
02:38:33|44745.
02:38:34|44738.52
02:38:35|44743.82
02:38:36|44754.34
02:38:37|44754.35
02:38:38|44756.84
02:38:39|44763.88
02:38:40|44763.88
02:38:41|44763.89
02:38:42|44752.07
02:38:43|44752.07
02:38:44|44744.68
02:38:45|44732.78
02:38:46|44732.83
02:38:47|44747.89
02:38:49|44768.
02:38:50|44760.43
02:38:51|44755.93
02:38:52|44764.96
02:38:54|44764.97
02:38:55|44764.97
02:38:56|44764.97
02:38:57|44762.85
02:38:58|44759.36
02:38:59|44759.37
02:39:00|44759.37
02:39:02|44762.83
02:39:03|44762.82
02:39:03|44762.83
02:39:05|44762.82
02:39:05|44755.93
02:39:07|44751.44
02:39:08|44751.45
02:39:09|44742.51
02:39:11|44750.79
02:39:12|44750.79
02:39:13|44759.09
02:39:14|44759.1
02:39:15|44759.1
02:39:16|44759.09
02:39:17|44759.1
02:39:18|44759.09
02:39:19|44762.66
02:39:20|44762.67
02:39:21|44762.67
02:39:22|44762.67
02:39:23|44762.67
02:39:24|44762.67
02:39:25|44762.67
02:39:26|44762.66
02:39:27|44762.67
02:39:28|44762.67
02:39:29|44762.67
02:39:31|44758.56
02:39:31|44755.01
02:39:33|44750.78
02:39:34|44744.91
02:39:34|44745.89
02:39:36|44741.44
02:39:37|44739.48
02:39:39|44736.18
02:39:40|44736.18
02:39:40|44736.19
02:39:42|44736.16
02:39:42|44736.16
02:39:43|44736.16
02:39:44|44736.16
02:39:46|44736.17
02:39:47|44725.73
02:39:48|44725.72
02:39:48|44725.72
02:39:49|44725.73
02:39:50|44714.57
02:39:51|44714.57
02:39:53|44714.57
02:39:54|44714.57
02:39:56|44714.56
02:39:58|44714.56
02:39:58|44704.77
02:39:59|44704.76
02:40:01|44704.77
02:40:02|44711.75
02:40:03|44719.52
02:40:04|44725.73
02:40:05|44736.17
02:40:06|44731.38
02:40:07|44730.8
02:40:08|44727.09
02:40:09|44719.72
02:40:10|44711.7
02:40:11|44711.69
02:40:12|44711.7
02:40:13|44704.77
02:40:15|44704.77
02:40:15|44704.78
02:40:17|44704.78
02:40:17|44704.77
02:40:18|44704.78
02:40:20|44704.78
02:40:20|44704.78
02:40:21|44704.77
02:40:22|44707.46
02:40:24|44707.46
02:40:24|44709.02
02:40:26|44709.02
02:40:27|44709.02
02:40:28|44709.
02:40:29|44723.78
02:40:30|44723.78
02:40:31|44723.77
02:40:32|44725.18
02:40:33|44725.17
02:40:34|44725.17
02:40:35|44725.17
02:40:36|44725.17
02:40:37|44725.18
02:40:38|44727.36
02:40:39|44727.36
02:40:40|44727.37
02:40:42|44721.1
02:40:43|44720.66
02:40:44|44709.02
02:40:45|44702.77
02:40:46|44695.72
02:40:47|44694.84
02:40:48|44694.84
02:40:49|44694.83
02:40:50|44694.84
02:40:51|44694.84
02:40:52|44694.84
02:40:53|44708.64
02:40:54|44704.16
02:40:56|44704.16
02:40:57|44701.94
02:40:58|44687.77
02:40:59|44684.4
02:40:59|44685.93
02:41:00|44686.84
02:41:02|44708.33
02:41:04|44708.33
02:41:06|44708.34
02:41:06|44720.63
02:41:07|44720.63
02:41:08|44720.63
02:41:09|44720.63
02:41:10|44720.64
02:41:12|44720.64
02:41:13|44725.16
02:41:14|44725.17
02:41:15|44725.17
02:41:16|44725.17
02:41:18|44725.17
02:41:19|44725.17
02:41:19|44725.16
02:41:21|44708.34
02:41:22|44697.61
02:41:23|44690.61
02:41:24|44690.61
02:41:25|44687.12
02:41:27|44687.12
02:41:27|44687.12
02:41:28|44693.82
02:41:29|44691.06
02:41:31|44691.07
02:41:31|44691.07
02:41:33|44691.07
02:41:33|44691.07
02:41:34|44691.07
02:41:35|44691.06
02:41:37|44691.06
02:41:38|44691.07
02:41:39|44687.12
02:41:40|44682.21
02:41:40|44682.22
02:41:41|44682.22
02:41:42|44687.81
02:41:43|44682.21
02:41:44|44682.22
02:41:45|44693.51
02:41:46|44693.51
02:41:47|44690.63
02:41:49|44687.8
02:41:49|44687.04
02:41:50|44687.04
02:41:52|44679.38
02:41:53|44670.95
02:41:54|44670.95
02:41:55|44670.95
02:41:57|44670.94
02:41:58|44670.95
02:41:59|44671.23
02:42:00|44679.35
02:42:02|44679.35
02:42:02|44679.35
02:42:03|44679.35
02:42:04|44679.35
02:42:05|44679.36
02:42:06|44679.35
02:42:07|44679.35
02:42:08|44679.35
02:42:09|44665.51
02:42:10|44665.5
02:42:11|44665.78
02:42:12|44673.98
02:42:13|44677.89
02:42:14|44677.89
02:42:15|44677.86
02:42:16|44677.86
02:42:17|44665.3
02:42:18|44665.31
02:42:19|44656.45
02:42:21|44656.45
02:42:21|44659.22
02:42:22|44659.22
02:42:23|44657.54
02:42:24|44659.22
02:42:26|44656.46
02:42:26|44656.46
02:42:27|44656.46
02:42:28|44660.49
02:42:29|44683.17
02:42:30|44676.31
02:42:32|44676.61
02:42:33|44662.02
02:42:34|44663.47
02:42:35|44676.48
02:42:36|44676.48
02:42:37|44668.77
02:42:38|44668.77
02:42:39|44668.77
02:42:40|44668.77
02:42:41|44668.77
02:42:42|44667.99
02:42:43|44683.6
02:42:44|44686.31
02:42:45|44693.81
02:42:46|44698.23
02:42:47|44698.23
02:42:49|44698.22
02:42:50|44708.52
02:42:51|44708.52
02:42:51|44708.53
02:42:52|44708.53
02:42:54|44708.52
02:42:55|44708.53
02:42:57|44708.52
02:42:57|44708.53
02:42:59|44708.53
02:42:59|44710.56
02:43:01|44710.56
02:43:02|44710.55
02:43:04|44716.51
02:43:05|44716.52
02:43:05|44716.51
02:43:07|44716.51
02:43:08|44720.04
02:43:09|44722.22
02:43:10|44722.22
02:43:11|44722.22
02:43:12|44722.22
02:43:13|44729.86
02:43:14|44729.86
02:43:15|44729.86
02:43:16|44729.86
02:43:17|44729.86
02:43:18|44736.52
02:43:19|44736.59
02:43:20|44736.59
02:43:21|44736.59
02:43:22|44736.59
02:43:23|44742.1
02:43:24|44742.1
02:43:25|44746.79
02:43:26|44744.98
02:43:27|44744.98
02:43:28|44742.94
02:43:30|44728.22
02:43:30|44728.22
02:43:32|44738.78
02:43:33|44738.79
02:43:35|44738.8
02:43:35|44738.79
02:43:36|44738.79
02:43:37|44738.8
02:43:38|44740.9
02:43:39|44740.9
02:43:40|44740.9
02:43:41|44738.84
02:43:43|44737.42
02:43:44|44734.55
02:43:45|44729.88
02:43:46|44729.88
02:43:47|44729.88
02:43:48|44751.03
02:43:49|44751.03
02:43:50|44748.02
02:43:51|44767.13
02:43:52|44756.05
02:43:53|44756.06
02:43:54|44756.05
02:43:56|44736.47
02:43:56|44736.47
02:43:58|44736.47
02:43:59|44736.47
02:44:01|44736.47
02:44:03|44736.47
02:44:04|44730.15
02:44:05|44730.15
02:44:06|44730.15
02:44:07|44736.75
02:44:08|44736.75
02:44:09|44736.75
02:44:10|44736.76
02:44:11|44736.76
02:44:12|44736.76
02:44:13|44736.76
02:44:15|44730.14
02:44:15|44730.14
02:44:16|44730.15
02:44:17|44729.87
02:44:18|44729.88
02:44:19|44724.33
02:44:20|44724.33
02:44:21|44724.33
02:44:22|44724.33
02:44:23|44724.32
02:44:24|44724.33
02:44:25|44724.34
02:44:26|44724.59
02:44:28|44724.6
02:44:28|44716.52
02:44:29|44722.79
02:44:31|44735.34
02:44:32|44716.52
02:44:33|44716.52
02:44:34|44716.52
02:44:35|44716.51
02:44:36|44716.51
02:44:37|44716.52
02:44:38|44716.52
02:44:40|44716.52
02:44:40|44716.52
02:44:42|44716.51
02:44:43|44716.51
02:44:44|44716.51
02:44:46|44716.51
02:44:46|44716.51
02:44:47|44716.51
02:44:48|44716.51
02:44:49|44716.51
02:44:50|44716.51
02:44:51|44716.51
02:44:52|44716.51
02:44:53|44716.52
02:44:54|44716.52
02:44:55|44716.51
02:44:57|44716.51
02:44:58|44715.53
02:44:59|44722.16
02:45:01|44722.17
02:45:01|44722.17
02:45:03|44721.69
02:45:04|44721.69
02:45:05|44717.2
02:45:06|44713.22
02:45:07|44708.55
02:45:08|44708.55
02:45:10|44704.
02:45:11|44704.
02:45:11|44704.
02:45:12|44704.
02:45:14|44704.01
02:45:14|44702.77
02:45:16|44702.77
02:45:16|44702.77
02:45:17|44703.93
02:45:18|44703.93
02:45:19|44708.46
02:45:20|44708.46
02:45:22|44708.45
02:45:23|44708.46
02:45:23|44708.45
02:45:24|44708.45
02:45:25|44708.45
02:45:26|44708.45
02:45:27|44708.45
02:45:28|44708.45
02:45:29|44708.45
02:45:31|44703.95
02:45:32|44703.95
02:45:33|44703.95
02:45:34|44703.95
02:45:35|44703.95
02:45:36|44703.92
02:45:37|44701.44
02:45:38|44701.44
02:45:39|44701.43
02:45:40|44701.44
02:45:41|44701.44
02:45:42|44694.84
02:45:43|44694.81
02:45:45|44693.61
02:45:45|44693.6
02:45:47|44689.48
02:45:48|44689.48
02:45:49|44689.48
02:45:50|44689.48
02:45:51|44689.48
02:45:52|44689.48
02:45:53|44689.49
02:45:54|44689.49
02:45:55|44689.49
02:45:56|44689.48
02:45:57|44688.
02:45:58|44688.
02:45:59|44688.
02:46:00|44687.99
02:46:02|44687.99
02:46:03|44688.
02:46:04|44688.
02:46:05|44687.99
02:46:06|44688.
02:46:07|44688.
02:46:09|44688.
02:46:10|44687.99
02:46:10|44687.99
02:46:12|44687.99
02:46:13|44687.99
02:46:14|44688.
02:46:14|44687.99
02:46:16|44687.99
02:46:17|44687.99
02:46:18|44687.98
02:46:19|44687.98
02:46:20|44687.98
02:46:21|44687.99
02:46:22|44685.92
02:46:23|44685.93
02:46:24|44689.06
02:46:25|44689.05
02:46:25|44689.05
02:46:28|44699.48
02:46:28|44697.9
02:46:30|44691.88
02:46:30|44691.88
02:46:32|44686.79
02:46:32|44686.79
02:46:34|44682.38
02:46:35|44682.38
02:46:36|44682.38
02:46:37|44686.8
02:46:38|44686.8
02:46:39|44686.8
02:46:40|44682.68
02:46:40|44682.69
02:46:41|44682.69
02:46:43|44682.68
02:46:44|44682.68
02:46:45|44682.69
02:46:45|44682.69
02:46:46|44682.68
02:46:47|44683.59
02:46:49|44683.59
02:46:50|44683.59
02:46:50|44683.59
02:46:52|44683.59
02:46:53|44683.58
02:46:53|44683.59
02:46:54|44683.58
02:46:56|44683.58
02:46:57|44686.78
02:46:58|44685.75
02:46:59|44685.75
02:47:00|44683.83
02:47:02|44683.58
02:47:02|44683.58
02:47:04|44683.58
02:47:06|44683.58
02:47:07|44676.57
02:47:08|44674.56
02:47:09|44673.46
02:47:10|44674.55
02:47:11|44674.55
02:47:12|44674.55
02:47:13|44674.55
02:47:14|44674.56
02:47:15|44674.56
02:47:15|44674.55
02:47:17|44674.55
02:47:18|44673.47
02:47:18|44673.47
02:47:20|44673.47
02:47:21|44673.47
02:47:22|44673.46
02:47:23|44674.59
02:47:24|44674.59
02:47:25|44674.59
02:47:25|44682.06
02:47:27|44682.05
02:47:28|44681.77
02:47:29|44675.35
02:47:30|44673.47
02:47:30|44673.47
02:47:31|44673.47
02:47:32|44673.47
02:47:35|44673.47
02:47:35|44673.46
02:47:36|44673.45
02:47:37|44675.3
02:47:38|44675.3
02:47:39|44675.3
02:47:40|44682.48
02:47:41|44683.58
02:47:42|44683.58
02:47:43|44683.58
02:47:44|44676.51
02:47:46|44676.52
02:47:47|44676.52
02:47:47|44676.51
02:47:49|44676.52
02:47:50|44676.52
02:47:51|44676.52
02:47:52|44676.52
02:47:53|44676.52
02:47:54|44676.52
02:47:55|44676.51
02:47:56|44676.51
02:47:57|44676.51
02:47:58|44676.48
02:47:59|44674.5
02:48:01|44666.01
02:48:02|44658.21
02:48:03|44658.21
02:48:04|44658.21
02:48:05|44658.2
02:48:07|44652.4
02:48:08|44650.
02:48:09|44648.56
02:48:10|44648.13
02:48:11|44648.13
02:48:12|44643.82
02:48:13|44640.15
02:48:14|44640.16
02:48:15|44643.95
02:48:16|44640.
02:48:17|44639.51
02:48:18|44638.36
02:48:20|44635.23
02:48:20|44629.86
02:48:21|44627.62
02:48:22|44627.61
02:48:23|44627.61
02:48:25|44627.61
02:48:26|44618.01
02:48:26|44615.86
02:48:28|44612.86
02:48:29|44604.65
02:48:30|44604.64
02:48:31|44604.65
02:48:32|44604.65
02:48:33|44596.77
02:48:36|44589.55
02:48:36|44582.81
02:48:37|44580.49
02:48:38|44579.08
02:48:39|44584.93
02:48:40|44584.21
02:48:41|44582.92
02:48:42|44582.91
02:48:43|44582.91
02:48:44|44571.59
02:48:46|44567.81
02:48:47|44567.81
02:48:48|44567.81
02:48:49|44573.17
02:48:50|44574.33
02:48:51|44576.34
02:48:52|44570.56
02:48:53|44570.57
02:48:54|44576.34
02:48:55|44589.49
02:48:56|44593.93
02:48:57|44589.49
02:48:58|44589.5
02:48:59|44610.65
02:49:00|44613.88
02:49:01|44607.17
02:49:02|44594.61
02:49:04|44599.12
02:49:05|44594.89
02:49:06|44596.8
02:49:08|44591.98
02:49:09|44591.99
02:49:10|44598.58
02:49:11|44598.58
02:49:12|44592.03
02:49:12|44592.03
02:49:14|44588.28
02:49:15|44585.42
02:49:16|44572.75
02:49:18|44572.74
02:49:19|44558.91
02:49:19|44554.81
02:49:21|44547.
02:49:22|44550.7
02:49:23|44554.81
02:49:25|44546.8
02:49:25|44546.3
02:49:26|44544.61
02:49:28|44543.92
02:49:28|44541.64
02:49:30|44545.44
02:49:32|44548.2
02:49:32|44550.3
02:49:34|44556.67
02:49:34|44556.67
02:49:35|44558.91
02:49:37|44577.97
02:49:38|44568.72
02:49:39|44568.72
02:49:40|44568.71
02:49:41|44580.34
02:49:42|44580.34
02:49:42|44580.35
02:49:43|44579.27
02:49:44|44565.15
02:49:46|44565.14
02:49:47|44556.67
02:49:47|44556.66
02:49:48|44563.9
02:49:50|44567.85
02:49:51|44559.39
02:49:52|44550.51
02:49:53|44550.51
02:49:54|44561.41
02:49:55|44561.41
02:49:56|44565.41
02:49:57|44578.37
02:49:58|44572.39
02:49:59|44578.35
02:50:00|44578.33
02:50:01|44572.2
02:50:02|44572.2
02:50:03|44583.12
02:50:04|44583.12
02:50:06|44590.98
02:50:06|44590.72
02:50:08|44590.7
02:50:09|44600.
02:50:10|44590.72
02:50:11|44590.72
02:50:13|44597.06
02:50:13|44599.63
02:50:14|44599.99
02:50:15|44599.99
02:50:16|44599.99
02:50:17|44599.99
02:50:18|44599.98
02:50:19|44610.57
02:50:20|44610.56
02:50:21|44610.56
02:50:22|44610.57
02:50:23|44610.56
02:50:24|44640.45
02:50:27|44624.6
02:50:27|44615.
02:50:28|44618.37
02:50:29|44618.37
02:50:30|44618.37
02:50:31|44622.61
02:50:32|44622.62
02:50:33|44622.62
02:50:34|44622.62
02:50:35|44622.62
02:50:37|44629.83
02:50:37|44634.4
02:50:38|44634.41
02:50:39|44634.4
02:50:40|44634.41
02:50:41|44634.41
02:50:42|44634.4
02:50:43|44634.41
02:50:44|44628.7
02:50:45|44628.7
02:50:46|44628.7
02:50:47|44628.7
02:50:48|44614.83
02:50:49|44614.83
02:50:50|44614.83
02:50:51|44610.56
02:50:52|44600.88
02:50:53|44604.47
02:50:54|44604.47
02:50:55|44604.47
02:50:56|44607.56
02:50:57|44607.56
02:50:58|44610.83
02:50:59|44614.83
02:51:00|44617.88
02:51:01|44615.83
02:51:02|44605.12
02:51:04|44605.12
02:51:05|44604.48
02:51:07|44618.05
02:51:07|44618.05
02:51:08|44619.96
02:51:09|44619.96
02:51:11|44635.1
02:51:11|44635.1
02:51:13|44635.67
02:51:15|44652.03
02:51:15|44638.28
02:51:17|44642.63
02:51:18|44642.65
02:51:18|44642.65
02:51:19|44642.65
02:51:21|44623.64
02:51:22|44623.64
02:51:23|44623.41
02:51:24|44628.26
02:51:25|44628.26
02:51:26|44623.36
02:51:27|44622.
02:51:29|44622.
02:51:30|44613.28
02:51:31|44606.31
02:51:32|44606.31
02:51:33|44606.31
02:51:33|44606.31
02:51:34|44606.31
02:51:36|44606.31
02:51:37|44606.31
02:51:38|44617.47
02:51:38|44611.05
02:51:39|44600.87
02:51:41|44600.04
02:51:42|44600.04
02:51:42|44600.03
02:51:43|44592.21
02:51:45|44592.21
02:51:46|44592.2
02:51:47|44585.42
02:51:47|44585.43
02:51:50|44585.44
02:51:50|44585.45
02:51:52|44580.5
02:51:53|44580.5
02:51:54|44580.5
02:51:54|44580.5
02:51:56|44580.49
02:51:57|44580.49
02:51:58|44580.5
02:51:59|44570.01
02:52:00|44570.
02:52:01|44567.38
02:52:03|44567.37
02:52:03|44569.22
02:52:05|44570.98
02:52:06|44570.98
02:52:07|44570.99
02:52:08|44570.98
02:52:09|44570.98
02:52:10|44570.96
02:52:11|44567.46
02:52:12|44576.45
02:52:13|44576.45
02:52:14|44576.46
02:52:15|44576.46
02:52:16|44589.46
02:52:17|44585.85
02:52:18|44585.86
02:52:19|44590.5
02:52:20|44591.04
02:52:21|44576.14
02:52:22|44576.14
02:52:23|44576.14
02:52:24|44576.14
02:52:25|44570.99
02:52:26|44560.51
02:52:27|44563.63
02:52:28|44559.51
02:52:29|44559.51
02:52:30|44562.83
02:52:31|44554.42
02:52:32|44552.19
02:52:33|44552.18
02:52:34|44552.18
02:52:35|44538.35
02:52:36|44534.71
02:52:37|44541.39
02:52:38|44548.12
02:52:40|44544.57
02:52:41|44544.56
02:52:41|44534.58
02:52:43|44531.04
02:52:44|44520.81
02:52:45|44529.58
02:52:45|44544.84
02:52:47|44544.84
02:52:47|44544.84
02:52:49|44551.09
02:52:50|44552.18
02:52:51|44551.49
02:52:51|44548.37
02:52:53|44531.86
02:52:54|44542.59
02:52:54|44542.59
02:52:56|44549.41
02:52:56|44536.38
02:52:58|44545.85
02:52:59|44550.98
02:53:01|44550.98
02:53:01|44551.48
02:53:02|44551.47
02:53:03|44551.47
02:53:04|44551.48
02:53:05|44551.46
02:53:06|44551.45
02:53:07|44552.11
02:53:08|44552.11
02:53:09|44556.4
02:53:12|44552.11
02:53:12|44551.01
02:53:14|44541.12
02:53:15|44541.12
02:53:16|44532.87
02:53:17|44531.9
02:53:17|44531.91
02:53:19|44531.91
02:53:20|44531.91
02:53:20|44531.91
02:53:22|44531.86
02:53:23|44531.85
02:53:24|44519.
02:53:24|44531.8
02:53:25|44529.59
02:53:27|44525.31
02:53:28|44523.78
02:53:29|44523.79
02:53:30|44523.79
02:53:31|44516.41
02:53:32|44516.41
02:53:33|44500.42
02:53:34|44476.78
02:53:35|44448.97
02:53:36|44369.46
02:53:38|44393.21
02:53:39|44401.09
02:53:40|44387.38
02:53:41|44406.58
02:53:41|44413.15
02:53:43|44426.96
02:53:44|44429.5
02:53:45|44429.51
02:53:46|44453.55
02:53:47|44424.02
02:53:48|44436.62
02:53:49|44435.87
02:53:50|44434.61
02:53:51|44434.63
02:53:53|44448.13
02:53:54|44456.64
02:53:55|44459.14
02:53:55|44473.99
02:53:57|44481.45
02:53:57|44481.14
02:53:58|44489.
02:54:00|44494.37
02:54:00|44486.38
02:54:02|44500.46
02:54:02|44488.07
02:54:03|44472.2
02:54:04|44449.35
02:54:05|44442.21
02:54:06|44435.55
02:54:08|44432.43
02:54:09|44429.5
02:54:11|44422.88
02:54:12|44418.23
02:54:13|44395.87
02:54:15|44408.95
02:54:16|44402.78
02:54:17|44413.04
02:54:18|44416.65
02:54:19|44423.62
02:54:20|44423.19
02:54:21|44419.32
02:54:22|44428.04
02:54:23|44416.64
02:54:24|44418.84
02:54:25|44405.57
02:54:26|44405.57
02:54:27|44386.25
02:54:28|44383.53
02:54:29|44376.72
02:54:30|44366.73
02:54:31|44357.55
02:54:32|44343.01
02:54:33|44323.2
02:54:34|44323.7
02:54:35|44343.87
02:54:36|44357.55
02:54:38|44364.43
02:54:38|44364.42
02:54:40|44371.62
02:54:40|44369.41
02:54:41|44383.66
02:54:42|44364.43
02:54:44|44367.02
02:54:45|44367.02
02:54:46|44343.86
02:54:46|44339.82
02:54:48|44357.2
02:54:48|44361.71
02:54:49|44367.
02:54:50|44376.38
02:54:51|44387.37
02:54:53|44387.36
02:54:54|44376.71
02:54:54|44385.51
02:54:56|44376.72
02:54:56|44376.72
02:54:58|44389.44
02:54:59|44384.87
02:55:00|44390.
02:55:01|44411.48
02:55:02|44406.67
02:55:03|44382.57
02:55:04|44388.55
02:55:05|44386.85
02:55:06|44376.73
02:55:07|44370.75
02:55:08|44370.75
02:55:10|44375.12
02:55:10|44384.04
02:55:11|44389.33
02:55:12|44389.34
02:55:13|44389.31
02:55:14|44372.08
02:55:16|44380.
02:55:16|44359.7
02:55:19|44363.29
02:55:19|44356.02
02:55:21|44343.23
02:55:21|44349.45
02:55:24|44320.38
02:55:24|44329.83
02:55:25|44320.39
02:55:26|44321.77
02:55:29|44312.33
02:55:29|44309.49
02:55:30|44312.84
02:55:31|44294.58
02:55:32|44292.9
02:55:33|44290.27
02:55:34|44286.62
02:55:35|44279.65
02:55:36|44309.5
02:55:37|44311.94
02:55:38|44312.65
02:55:39|44303.09
02:55:41|44299.31
02:55:42|44280.79
02:55:42|44280.79
02:55:44|44275.65
02:55:44|44266.1
02:55:45|44278.92
02:55:47|44280.04
02:55:48|44280.
02:55:48|44271.51
02:55:49|44311.94
02:55:50|44308.39
02:55:52|44290.03
02:55:53|44283.66
02:55:54|44285.22
02:55:56|44307.94
02:55:57|44303.69
02:55:58|44308.58
02:55:59|44315.03
02:56:00|44326.22
02:56:02|44326.22
02:56:02|44336.45
02:56:03|44336.43
02:56:04|44341.92
02:56:05|44332.32
02:56:06|44338.93
02:56:07|44336.6
02:56:08|44338.15
02:56:09|44330.02
02:56:11|44352.77
02:56:12|44352.77
02:56:13|44353.58
02:56:14|44356.34
02:56:14|44338.81
02:56:16|44343.86
02:56:18|44353.61
02:56:18|44361.7
02:56:19|44370.73
02:56:20|44346.18
02:56:22|44361.73
02:56:23|44369.11
02:56:24|44359.38
02:56:25|44354.74
02:56:26|44350.
02:56:27|44347.55
02:56:28|44347.55
02:56:29|44336.98
02:56:30|44334.5
02:56:31|44318.58
02:56:32|44318.6
02:56:32|44316.42
02:56:34|44315.6
02:56:34|44310.02
02:56:36|44305.53
02:56:37|44290.31
02:56:38|44294.65
02:56:39|44298.86
02:56:40|44291.29
02:56:41|44277.64
02:56:41|44271.51
02:56:42|44269.68
02:56:44|44273.48
02:56:45|44273.47
02:56:46|44273.47
02:56:47|44260.51
02:56:48|44251.58
02:56:48|44266.06
02:56:50|44259.49
02:56:51|44259.49
02:56:52|44255.87
02:56:53|44269.41
02:56:54|44280.73
02:56:55|44280.72
02:56:56|44300.04
02:56:57|44295.2
02:56:58|44306.52
02:56:59|44299.43
02:57:00|44290.34
02:57:01|44283.58
02:57:02|44274.83
02:57:03|44271.62
02:57:04|44271.62
02:57:05|44263.84
02:57:06|44256.85
02:57:08|44255.92
02:57:09|44250.35
02:57:09|44250.
02:57:11|44250.34
02:57:12|44261.13
02:57:14|44267.02
02:57:15|44274.83
02:57:16|44277.77
02:57:17|44283.58
02:57:18|44294.83
02:57:19|44298.13
02:57:20|44318.59
02:57:21|44332.46
02:57:22|44332.47
02:57:23|44332.75
02:57:25|44340.44
02:57:25|44342.81
02:57:26|44335.37
02:57:27|44346.17
02:57:28|44351.85
02:57:29|44355.66
02:57:30|44360.28
02:57:31|44361.4
02:57:32|44361.43
02:57:34|44357.14
02:57:34|44354.01
02:57:36|44354.01
02:57:37|44339.49
02:57:37|44344.44
02:57:39|44344.39
02:57:40|44334.18
02:57:41|44339.49
02:57:41|44351.88
02:57:42|44332.89
02:57:44|44332.88
02:57:45|44316.16
02:57:46|44333.16
02:57:47|44333.16
02:57:47|44340.04
02:57:49|44340.04
02:57:51|44349.15
02:57:51|44349.15
02:57:52|44340.82
02:57:53|44349.17
02:57:55|44356.34
02:57:56|44356.34
02:57:56|44356.34
02:57:58|44356.34
02:57:59|44356.34
02:58:00|44346.6
02:58:01|44346.6
02:58:02|44340.82
02:58:03|44333.98
02:58:04|44327.61
02:58:05|44315.88
02:58:07|44304.96
02:58:08|44314.15
02:58:09|44333.33
02:58:10|44346.6
02:58:11|44360.2
02:58:13|44363.06
02:58:14|44348.56
02:58:15|44351.61
02:58:16|44351.6
02:58:17|44351.61
02:58:18|44362.75
02:58:19|44362.75
02:58:20|44364.73
02:58:21|44366.59
02:58:22|44366.61
02:58:23|44381.79
02:58:24|44375.78
02:58:25|44372.13
02:58:26|44372.59
02:58:27|44372.16
02:58:28|44372.16
02:58:29|44377.18
02:58:30|44360.43
02:58:31|44363.01
02:58:32|44363.01
02:58:34|44354.78
02:58:34|44363.29
02:58:35|44366.42
02:58:37|44368.64
02:58:38|44370.86
02:58:39|44370.87
02:58:40|44370.86
02:58:40|44381.82
02:58:42|44381.81
02:58:43|44381.81
02:58:44|44381.81
02:58:45|44375.17
02:58:46|44369.4
02:58:47|44379.58
02:58:48|44379.57
02:58:49|44381.81
02:58:50|44390.04
02:58:51|44392.85
02:58:52|44393.29
02:58:53|44390.99
02:58:54|44390.56
02:58:55|44392.56
02:58:57|44388.26
02:58:58|44376.69
02:58:59|44399.84
02:59:01|44399.82
02:59:01|44399.82
02:59:02|44392.32
02:59:03|44386.68
02:59:04|44389.87
02:59:06|44375.22
02:59:07|44369.39
02:59:07|44335.97
02:59:08|44359.28
02:59:09|44344.44
02:59:10|44334.06
02:59:12|44336.92
02:59:13|44341.11
02:59:16|44334.08
02:59:16|44332.69
02:59:18|44349.84
02:59:20|44349.99
02:59:21|44346.86
02:59:22|44346.87
02:59:23|44346.88
02:59:24|44342.12
02:59:24|44342.12
02:59:25|44326.97
02:59:26|44333.96
02:59:27|44333.96
02:59:28|44342.76
02:59:30|44355.04
02:59:31|44357.64
02:59:31|44359.57
02:59:34|44384.41
02:59:34|44384.88
02:59:35|44382.22
02:59:36|44367.34
02:59:37|44367.37
02:59:38|44375.09
02:59:39|44375.09
02:59:40|44373.93
02:59:41|44373.92
02:59:42|44369.69
02:59:43|44376.33
02:59:45|44381.47
02:59:45|44386.11
02:59:46|44386.1
02:59:48|44386.1
02:59:49|44386.37
02:59:50|44386.37
02:59:51|44386.39
02:59:52|44389.89
02:59:52|44389.89
02:59:54|44389.89
02:59:55|44399.82
02:59:56|44400.
02:59:58|44399.99
02:59:58|44399.99
03:00:02|44399.99
03:00:04|44352.43
03:00:05|44352.42
03:00:06|44352.42
03:00:07|44368.99
03:00:07|44352.8
03:00:09|44365.55
03:00:10|44359.2
03:00:12|44343.23
03:00:12|44312.8
03:00:13|44330.97
03:00:14|44320.21
03:00:15|44315.12
03:00:16|44294.83
03:00:17|44309.72
03:00:19|44309.71
03:00:20|44335.96
03:00:21|44335.97
03:00:22|44331.35
03:00:23|44353.32
03:00:24|44359.29
03:00:25|44363.94
03:00:26|44372.59
03:00:26|44388.03
03:00:28|44377.03
03:00:29|44374.47
03:00:30|44389.87
03:00:31|44379.5
03:00:32|44369.01
03:00:33|44369.01
03:00:34|44386.52
03:00:35|44386.52
03:00:36|44386.53
03:00:37|44386.52
03:00:38|44386.53
03:00:39|44386.81
03:00:40|44386.82
03:00:41|44386.81
03:00:42|44379.58
03:00:43|44374.46
03:00:44|44382.
03:00:44|44368.33
03:00:45|44370.53
03:00:46|44375.09
03:00:48|44365.61
03:00:49|44368.26
03:00:50|44368.26
03:00:51|44368.26
03:00:52|44361.13
03:00:53|44341.34
03:00:54|44337.18
03:00:55|44346.16
03:00:56|44360.51
03:00:56|44369.68
03:00:58|44369.68
03:00:59|44370.59
03:01:00|44379.28
03:01:01|44391.33
03:01:02|44389.24
03:01:03|44389.23
03:01:05|44389.24
03:01:05|44389.24
03:01:07|44394.37
03:01:07|44399.04
03:01:09|44399.04
03:01:09|44400.
03:01:11|44391.93
03:01:12|44400.
03:01:13|44413.92
03:01:14|44408.9
03:01:16|44408.9
03:01:17|44424.56
03:01:19|44428.32
03:01:19|44437.85
03:01:20|44457.64
03:01:21|44452.09
03:01:22|44462.8
03:01:23|44469.37
03:01:24|44460.85
03:01:25|44447.33
03:01:27|44428.33
03:01:27|44430.04
03:01:28|44437.94
03:01:29|44440.62
03:01:30|44440.62
03:01:32|44418.
03:01:32|44418.
03:01:33|44417.81
03:01:35|44407.
03:01:36|44395.17
03:01:37|44388.88
03:01:37|44402.2
03:01:39|44412.27
03:01:40|44412.27
03:01:41|44417.47
03:01:42|44421.71
03:01:43|44410.07
03:01:43|44405.24
03:01:45|44417.95
03:01:46|44417.94
03:01:47|44434.66
03:01:49|44425.57
03:01:49|44432.4
03:01:50|44432.41
03:01:52|44432.4
03:01:53|44432.4
03:01:54|44432.41
03:01:55|44432.41
03:01:55|44444.81
03:01:56|44444.82
03:01:58|44442.32
03:01:58|44442.31
03:01:59|44434.85
03:02:00|44434.84
03:02:02|44398.6
03:02:02|44423.4
03:02:04|44423.41
03:02:05|44416.47
03:02:05|44415.87
03:02:06|44493.03
03:02:07|44481.44
03:02:09|44432.4
03:02:09|44471.87
03:02:11|44447.1
03:02:12|44425.05
03:02:12|44424.25
03:02:14|44452.38
03:02:14|44423.06
03:02:16|44392.43
03:02:17|44418.46
03:02:18|44383.32
03:02:20|44358.8
03:02:21|44375.55
03:02:22|44366.23
03:02:23|44372.36
03:02:23|44394.81
03:02:26|44397.1
03:02:26|44386.74
03:02:27|44401.04
03:02:28|44415.94
03:02:29|44411.59
03:02:31|44416.47
03:02:31|44423.41
03:02:32|44423.41
03:02:33|44402.37
03:02:35|44423.4
03:02:36|44410.58
03:02:37|44410.58
03:02:38|44397.43
03:02:39|44406.26
03:02:40|44407.47
03:02:41|44413.12
03:02:42|44409.66
03:02:43|44409.66
03:02:44|44421.53
03:02:45|44409.03
03:02:46|44402.67
03:02:47|44421.54
03:02:48|44433.21
03:02:49|44435.98
03:02:50|44435.3
03:02:51|44435.3
03:02:52|44437.84
03:02:53|44431.76
03:02:54|44437.54
03:02:55|44443.59
03:02:56|44454.5
03:02:57|44459.13
03:02:58|44458.61
03:02:59|44459.53
03:03:00|44456.36
03:03:01|44459.51
03:03:02|44450.97
03:03:03|44450.14
03:03:04|44448.5
03:03:05|44450.97
03:03:06|44448.48
03:03:07|44441.73
03:03:08|44437.85
03:03:09|44425.51
03:03:10|44432.15
03:03:11|44436.25
03:03:12|44449.38
03:03:13|44453.59
03:03:14|44459.78
03:03:15|44465.46
03:03:16|44468.45
03:03:18|44455.12
03:03:18|44444.45
03:03:21|44444.46
03:03:21|44444.46
03:03:22|44425.65
03:03:23|44435.61
03:03:24|44435.61
03:03:25|44435.61
03:03:26|44435.63
03:03:28|44446.88
03:03:29|44446.88
03:03:30|44446.88
03:03:31|44455.63
03:03:32|44455.63
03:03:33|44455.63
03:03:34|44455.63
03:03:35|44455.63
03:03:36|44442.88
03:03:37|44435.62
03:03:38|44435.62
03:03:39|44435.62
03:03:40|44435.61
03:03:41|44435.62
03:03:42|44441.96
03:03:43|44441.96
03:03:44|44441.95
03:03:45|44428.12
03:03:46|44417.48
03:03:47|44417.48
03:03:48|44428.1
03:03:49|44439.62
03:03:50|44434.28
03:03:51|44435.42
03:03:52|44448.48
03:03:53|44446.57
03:03:54|44446.57
03:03:55|44446.57
03:03:56|44446.58
03:03:57|44446.58
03:03:58|44446.58
03:03:59|44445.38
03:04:01|44436.94
03:04:02|44430.
03:04:04|44434.08
03:04:04|44430.02
03:04:05|44430.02
03:04:06|44430.02
03:04:07|44448.47
03:04:08|44448.48
03:04:09|44448.48
03:04:10|44439.67
03:04:11|44430.29
03:04:12|44430.29
03:04:13|44430.3
03:04:14|44430.29
03:04:16|44430.29
03:04:16|44430.29
03:04:18|44430.27
03:04:20|44449.99
03:04:21|44449.99
03:04:21|44459.79
03:04:22|44465.44
03:04:23|44465.15
03:04:26|44453.8
03:04:26|44453.79
03:04:28|44454.09
03:04:29|44458.86
03:04:31|44465.14
03:04:32|44472.7
03:04:33|44472.7
03:04:33|44472.71
03:04:35|44472.7
03:04:36|44472.71
03:04:37|44462.27
03:04:37|44464.51
03:04:38|44466.18
03:04:40|44464.52
03:04:41|44464.51
03:04:41|44464.48
03:04:43|44464.48
03:04:44|44464.48
03:04:45|44464.48
03:04:45|44459.72
03:04:47|44459.72
03:04:47|44460.01
03:04:49|44462.51
03:04:50|44463.03
03:04:50|44459.76
03:04:51|44466.77
03:04:53|44459.43
03:04:54|44451.68
03:04:55|44458.21
03:04:56|44465.14
03:04:57|44466.81
03:04:58|44466.82
03:04:59|44466.81
03:05:00|44466.77
03:05:01|44466.77
03:05:02|44466.77
03:05:03|44466.78
03:05:04|44466.78
03:05:05|44466.78
03:05:06|44472.72
03:05:07|44473.45
03:05:08|44457.64
03:05:09|44440.31
03:05:10|44437.86
03:05:11|44434.67
03:05:13|44426.78
03:05:13|44426.77
03:05:14|44433.43
03:05:16|44432.32
03:05:16|44420.7
03:05:18|44420.7
03:05:19|44431.91
03:05:20|44420.02
03:05:21|44420.02
03:05:22|44420.
03:05:23|44420.01
03:05:25|44426.81
03:05:26|44420.
03:05:27|44420.
03:05:28|44417.47
03:05:29|44417.48
03:05:29|44417.48
03:05:31|44411.99
03:05:32|44411.99
03:05:33|44411.99
03:05:35|44409.54
03:05:36|44369.33
03:05:36|44365.34
03:05:38|44363.1
03:05:38|44384.59
03:05:40|44366.25
03:05:41|44366.24
03:05:41|44364.64
03:05:43|44369.34
03:05:44|44367.56
03:05:45|44367.55
03:05:46|44361.51
03:05:46|44360.9
03:05:48|44360.9
03:05:49|44360.89
03:05:50|44365.08
03:05:51|44365.08
03:05:52|44369.34
03:05:54|44383.33
03:05:54|44383.33
03:05:55|44383.32
03:05:56|44389.67
03:05:57|44389.67
03:05:58|44389.68
03:05:59|44389.67
03:06:00|44391.75
03:06:01|44397.75
03:06:02|44404.12
03:06:04|44400.01
03:06:05|44392.35
03:06:06|44392.34
03:06:07|44392.34
03:06:08|44392.34
03:06:09|44399.
03:06:10|44398.99
03:06:11|44398.99
03:06:12|44412.23
03:06:13|44384.33
03:06:14|44388.38
03:06:15|44388.39
03:06:16|44388.39
03:06:17|44395.07
03:06:18|44395.08
03:06:19|44392.35
03:06:20|44392.33
03:06:21|44392.33
03:06:22|44392.05
03:06:23|44378.98
03:06:24|44378.98
03:06:26|44378.98
03:06:26|44376.72
03:06:28|44376.73
03:06:29|44365.95
03:06:30|44367.98
03:06:31|44367.98
03:06:32|44376.33
03:06:33|44376.71
03:06:34|44373.51
03:06:35|44373.51
03:06:36|44376.74
03:06:37|44381.35
03:06:38|44381.36
03:06:39|44388.49
03:06:40|44394.58
03:06:41|44378.26
03:06:42|44370.4
03:06:43|44370.4
03:06:44|44372.02
03:06:45|44369.33
03:06:46|44365.31
03:06:47|44365.31
03:06:48|44369.98
03:06:49|44365.03
03:06:50|44379.51
03:06:51|44379.51
03:06:52|44377.16
03:06:53|44377.9
03:06:54|44376.86
03:06:55|44376.87
03:06:56|44376.87
03:06:57|44384.09
03:06:58|44384.1
03:06:59|44397.07
03:07:00|44400.
03:07:01|44414.12
03:07:02|44415.32
03:07:03|44407.47
03:07:04|44407.46
03:07:05|44400.77
03:07:06|44396.71
03:07:07|44396.71
03:07:08|44396.71
03:07:09|44400.77
03:07:10|44412.95
03:07:11|44412.95
03:07:12|44412.95
03:07:13|44412.98
03:07:14|44417.47
03:07:15|44417.47
03:07:16|44417.47
03:07:17|44417.48
03:07:18|44428.35
03:07:19|44421.69
03:07:20|44419.61
03:07:22|44406.91
03:07:23|44407.79
03:07:25|44409.76
03:07:26|44406.19
03:07:28|44406.19
03:07:29|44406.19
03:07:29|44406.9
03:07:31|44419.63
03:07:32|44424.03
03:07:33|44424.04
03:07:34|44424.03
03:07:35|44417.37
03:07:37|44420.81
03:07:39|44424.37
03:07:39|44430.
03:07:41|44434.37
03:07:41|44429.99
03:07:43|44421.81
03:07:44|44422.38
03:07:45|44417.48
03:07:46|44419.71
03:07:46|44424.5
03:07:48|44434.03
03:07:50|44443.42
03:07:51|44443.42
03:07:51|44443.43
03:07:52|44438.29
03:07:54|44438.29
03:07:54|44438.3
03:07:56|44454.29
03:07:56|44454.29
03:07:57|44447.64
03:07:58|44447.63
03:08:00|44447.64
03:08:00|44447.64
03:08:02|44450.35
03:08:03|44454.31
03:08:04|44455.92
03:08:05|44461.53
03:08:06|44469.39
03:08:07|44469.39
03:08:07|44469.39
03:08:08|44472.
03:08:09|44469.11
03:08:11|44469.12
03:08:11|44463.45
03:08:13|44467.16
03:08:13|44467.16
03:08:15|44473.99
03:08:15|44473.99
03:08:16|44465.92
03:08:18|44469.18
03:08:18|44469.18
03:08:20|44460.11
03:08:22|44473.52
03:08:23|44476.74
03:08:24|44473.59
03:08:25|44473.47
03:08:27|44481.45
03:08:27|44484.92
03:08:30|44487.21
03:08:30|44496.29
03:08:32|44492.3
03:08:33|44488.71
03:08:34|44488.72
03:08:34|44488.72
03:08:36|44487.5
03:08:37|44477.27
03:08:37|44477.28
03:08:39|44477.28
03:08:39|44477.28
03:08:41|44476.39
03:08:41|44470.
03:08:43|44470.
03:08:43|44474.93
03:08:45|44474.93
03:08:45|44474.92
03:08:47|44456.82
03:08:47|44456.41
03:08:48|44468.44
03:08:49|44474.93
03:08:50|44477.56
03:08:51|44478.6
03:08:53|44482.5
03:08:53|44482.51
03:08:54|44486.7
03:08:56|44486.7
03:08:56|44486.69
03:08:58|44486.69
03:08:58|44486.98
03:09:00|44486.99
03:09:00|44486.99
03:09:02|44486.98
03:09:03|44486.99
03:09:04|44486.99
03:09:05|44490.
03:09:06|44498.97
03:09:07|44500.
03:09:08|44500.85
03:09:09|44502.82
03:09:10|44502.82
03:09:11|44503.62
03:09:12|44502.9
03:09:13|44502.91
03:09:14|44503.63
03:09:15|44503.62
03:09:16|44503.62
03:09:17|44500.85
03:09:18|44498.69
03:09:19|44498.69
03:09:20|44503.67
03:09:21|44505.32
03:09:22|44505.32
03:09:24|44505.32
03:09:25|44505.32
03:09:26|44505.32
03:09:27|44505.31
03:09:29|44505.32
03:09:30|44505.31
03:09:31|44500.
03:09:32|44505.32
03:09:34|44505.32
03:09:34|44505.32
03:09:35|44505.32
03:09:36|44489.32
03:09:38|44489.33
03:09:38|44489.34
03:09:39|44480.
03:09:40|44477.28
03:09:41|44468.13
03:09:42|44467.94
03:09:43|44467.9
03:09:44|44465.08
03:09:45|44458.23
03:09:46|44458.23
03:09:47|44466.67
03:09:48|44466.66
03:09:49|44463.42
03:09:50|44463.43
03:09:51|44463.43
03:09:52|44463.43
03:09:53|44467.88
03:09:54|44467.87
03:09:56|44467.87
03:09:57|44467.88
03:09:58|44467.87
03:09:59|44467.88
03:10:00|44467.88
03:10:01|44467.87
03:10:02|44463.43
03:10:03|44463.43
03:10:04|44463.42
03:10:05|44463.39
03:10:06|44463.39
03:10:07|44463.38
03:10:08|44474.95
03:10:09|44474.95
03:10:10|44474.95
03:10:11|44474.96
03:10:12|44483.14
03:10:13|44488.44
03:10:14|44490.68
03:10:16|44493.13
03:10:17|44486.47
03:10:18|44491.88
03:10:19|44491.89
03:10:20|44489.65
03:10:21|44486.53
03:10:22|44486.46
03:10:23|44480.86
03:10:25|44487.41
03:10:27|44485.09
03:10:28|44459.97
03:10:29|44459.8
03:10:30|44454.22
03:10:31|44447.58
03:10:32|44447.58
03:10:33|44447.58
03:10:34|44447.28
03:10:35|44444.44
03:10:36|44444.44
03:10:37|44443.9
03:10:38|44441.11
03:10:39|44440.01
03:10:40|44440.01
03:10:42|44430.
03:10:43|44433.66
03:10:43|44427.61
03:10:44|44425.68
03:10:45|44421.59
03:10:47|44421.59
03:10:47|44425.67
03:10:49|44425.67
03:10:50|44420.
03:10:50|44420.01
03:10:52|44410.3
03:10:53|44410.01
03:10:54|44404.49
03:10:54|44400.
03:10:56|44390.67
03:10:57|44388.05
03:10:58|44388.04
03:10:59|44388.05
03:11:00|44395.89
03:11:02|44395.42
03:11:02|44387.75
03:11:03|44387.73
03:11:05|44397.09
03:11:05|44392.6
03:11:06|44392.6
03:11:08|44384.42
03:11:08|44381.18
03:11:09|44381.19
03:11:10|44375.1
03:11:12|44379.27
03:11:12|44360.25
03:11:13|44349.66
03:11:15|44358.81
03:11:16|44354.82
03:11:17|44341.19
03:11:18|44347.78
03:11:18|44347.77
03:11:19|44347.12
03:11:21|44352.38
03:11:21|44347.93
03:11:22|44347.93
03:11:24|44347.93
03:11:26|44335.36
03:11:27|44337.17
03:11:27|44335.34
03:11:29|44345.01
03:11:30|44358.93
03:11:31|44364.
03:11:32|44385.67
03:11:33|44385.68
03:11:34|44380.63
03:11:35|44392.78
03:11:36|44408.93
03:11:37|44408.5
03:11:38|44406.52
03:11:39|44403.38
03:11:40|44403.38
03:11:41|44403.38
03:11:42|44421.51
03:11:43|44415.29
03:11:44|44413.33
03:11:45|44413.33
03:11:47|44408.5
03:11:47|44408.5
03:11:48|44408.5
03:11:49|44408.51
03:11:50|44408.8
03:11:52|44433.65
03:11:53|44433.65
03:11:54|44428.14
03:11:55|44414.71
03:11:56|44411.17
03:11:57|44411.06
03:11:58|44404.34
03:11:59|44397.09
03:12:00|44392.04
03:12:01|44392.03
03:12:02|44392.03
03:12:04|44382.86
03:12:05|44382.86
03:12:06|44381.98
03:12:07|44381.96
03:12:08|44388.01
03:12:09|44388.01
03:12:10|44388.02
03:12:10|44388.01
03:12:11|44382.8
03:12:13|44386.48
03:12:15|44383.73
03:12:16|44381.7
03:12:17|44384.58
03:12:19|44384.58
03:12:19|44384.58
03:12:20|44384.57
03:12:21|44399.97
03:12:23|44393.32
03:12:24|44389.96
03:12:25|44389.96
03:12:26|44389.96
03:12:28|44389.83
03:12:28|44389.83
03:12:29|44389.83
03:12:30|44389.83
03:12:31|44389.83
03:12:32|44384.97
03:12:33|44376.73
03:12:34|44376.73
03:12:35|44375.47
03:12:36|44375.47
03:12:37|44361.5
03:12:38|44359.3
03:12:39|44359.3
03:12:40|44371.45
03:12:41|44371.45
03:12:42|44367.8
03:12:43|44367.8
03:12:44|44367.8
03:12:45|44375.75
03:12:46|44388.78
03:12:47|44386.46
03:12:49|44388.36
03:12:49|44388.36
03:12:50|44388.36
03:12:51|44388.37
03:12:52|44388.37
03:12:53|44388.36
03:12:54|44388.36
03:12:55|44388.36
03:12:56|44388.37
03:12:57|44388.37
03:12:59|44398.39
03:12:59|44397.11
03:13:00|44397.11
03:13:01|44397.11
03:13:02|44391.74
03:13:04|44388.37
03:13:04|44388.37
03:13:05|44388.37
03:13:06|44388.01
03:13:07|44380.66
03:13:08|44380.66
03:13:09|44380.67
03:13:10|44383.02
03:13:11|44383.03
03:13:12|44388.37
03:13:13|44388.37
03:13:14|44388.37
03:13:15|44388.37
03:13:16|44388.36
03:13:17|44388.36
03:13:18|44388.36
03:13:19|44393.73
03:13:21|44399.98
03:13:21|44399.98
03:13:22|44400.
03:13:23|44401.65
03:13:24|44395.29
03:13:25|44400.88
03:13:26|44401.17
03:13:28|44406.19
03:13:29|44419.72
03:13:30|44428.02
03:13:31|44433.65
03:13:32|44429.44
03:13:33|44429.43
03:13:34|44429.44
03:13:35|44424.43
03:13:36|44418.14
03:13:37|44418.14
03:13:38|44418.13
03:13:39|44418.13
03:13:40|44418.13
03:13:41|44409.93
03:13:42|44409.93
03:13:44|44409.92
03:13:44|44407.76
03:13:45|44414.82
03:13:47|44414.82
03:13:48|44409.27
03:13:49|44414.81
03:13:49|44414.82
03:13:50|44414.82
03:13:51|44414.82
03:13:52|44409.92
03:13:54|44409.92
03:13:54|44417.83
03:13:56|44423.89
03:13:56|44418.15
03:13:57|44418.15
03:13:59|44418.14
03:13:59|44418.15
03:14:01|44431.36
03:14:02|44431.36
03:14:04|44431.66
03:14:04|44433.65
03:14:06|44433.65
03:14:07|44429.33
03:14:08|44429.33
03:14:08|44425.55
03:14:10|44423.65
03:14:11|44423.65
03:14:12|44423.65
03:14:13|44425.84
03:14:14|44425.84
03:14:16|44434.65
03:14:16|44434.65
03:14:18|44428.02
03:14:19|44423.68
03:14:20|44423.68
03:14:21|44423.68
03:14:22|44423.67
03:14:23|44407.36
03:14:24|44407.04
03:14:25|44407.03
03:14:26|44401.18
03:14:27|44397.1
03:14:28|44392.09
03:14:29|44388.4
03:14:31|44388.4
03:14:32|44395.05
03:14:33|44395.06
03:14:34|44395.05
03:14:35|44388.41
03:14:36|44386.19
03:14:37|44388.39
03:14:39|44388.39
03:14:39|44388.39
03:14:40|44388.4
03:14:41|44388.39
03:14:42|44388.14
03:14:43|44384.1
03:14:44|44384.1
03:14:45|44384.1
03:14:47|44384.1
03:14:48|44384.1
03:14:49|44384.1
03:14:49|44388.37
03:14:50|44388.36
03:14:52|44384.13
03:14:53|44384.13
03:14:54|44384.13
03:14:55|44384.12
03:14:56|44374.53
03:14:57|44374.53
03:14:59|44384.13
03:14:59|44384.12
03:15:00|44384.12
03:15:01|44384.13
03:15:02|44384.13
03:15:04|44395.18
03:15:04|44395.18
03:15:06|44395.23
03:15:07|44410.38
03:15:08|44410.37
03:15:09|44410.37
03:15:10|44413.06
03:15:10|44417.47
03:15:11|44417.46
03:15:13|44403.32
03:15:13|44401.08
03:15:14|44401.08
03:15:16|44397.1
03:15:16|44395.16
03:15:18|44377.2
03:15:18|44377.2
03:15:19|44377.2
03:15:21|44377.19
03:15:21|44377.19
03:15:22|44374.52
03:15:25|44374.52
03:15:25|44374.52
03:15:26|44363.13
03:15:27|44360.29
03:15:29|44362.11
03:15:31|44383.04
03:15:31|44383.03
03:15:32|44379.09
03:15:33|44379.09
03:15:36|44384.41
03:15:37|44372.55
03:15:37|44372.54
03:15:38|44369.59
03:15:39|44369.6
03:15:41|44369.59
03:15:42|44359.3
03:15:43|44361.2
03:15:43|44361.21
03:15:45|44376.16
03:15:46|44376.16
03:15:46|44373.64
03:15:47|44373.64
03:15:49|44373.64
03:15:50|44386.89
03:15:50|44386.9
03:15:51|44392.09
03:15:53|44392.09
03:15:53|44392.09
03:15:55|44392.1
03:15:56|44392.1
03:15:56|44392.1
03:15:57|44392.09
03:15:58|44392.1
03:15:59|44392.1
03:16:00|44392.1
03:16:02|44392.1
03:16:02|44392.09
03:16:03|44397.1
03:16:04|44400.55
03:16:05|44410.38
03:16:07|44414.81
03:16:07|44414.81
03:16:08|44429.78
03:16:10|44425.15
03:16:10|44423.13
03:16:11|44423.1
03:16:13|44414.51
03:16:13|44403.86
03:16:14|44403.86
03:16:16|44403.86
03:16:16|44403.86
03:16:18|44403.86
03:16:18|44403.86
03:16:19|44414.81
03:16:21|44414.81
03:16:22|44405.92
03:16:22|44397.1
03:16:23|44397.08
03:16:25|44394.87
03:16:26|44394.87
03:16:27|44401.52
03:16:28|44401.52
03:16:29|44394.53
03:16:31|44401.46
03:16:31|44405.31
03:16:33|44414.59
03:16:34|44421.21
03:16:35|44421.21
03:16:35|44423.1
03:16:36|44423.1
03:16:38|44423.1
03:16:39|44424.53
03:16:40|44424.52
03:16:41|44427.74
03:16:42|44427.73
03:16:43|44427.73
03:16:43|44427.74
03:16:44|44427.74
03:16:46|44420.91
03:16:46|44410.82
03:16:47|44410.83
03:16:48|44410.82
03:16:50|44410.82
03:16:51|44410.83
03:16:52|44410.82
03:16:53|44417.48
03:16:54|44417.91
03:16:55|44420.88
03:16:56|44417.91
03:16:57|44417.92
03:16:58|44417.91
03:16:59|44417.91
03:17:00|44417.91
03:17:01|44417.91
03:17:02|44420.89
03:17:03|44423.09
03:17:04|44433.73
03:17:06|44433.73
03:17:06|44433.74
03:17:07|44433.74
03:17:09|44439.37
03:17:09|44439.37
03:17:11|44439.37
03:17:12|44439.37
03:17:13|44439.37
03:17:15|44439.37
03:17:16|44439.37
03:17:16|44439.37
03:17:17|44439.37
03:17:18|44439.38
03:17:19|44439.38
03:17:20|44439.38
03:17:21|44439.37
03:17:22|44439.95
03:17:23|44440.
03:17:24|44440.
03:17:25|44444.43
03:17:26|44444.72
03:17:27|44446.89
03:17:28|44445.2
03:17:29|44434.8
03:17:31|44434.92
03:17:32|44434.93
03:17:34|44440.1
03:17:35|44433.73
03:17:36|44426.18
03:17:37|44428.55
03:17:38|44435.22
03:17:39|44429.55
03:17:40|44429.55
03:17:41|44434.44
03:17:42|44434.44
03:17:43|44434.44
03:17:44|44434.43
03:17:45|44434.43
03:17:46|44434.44
03:17:47|44434.43
03:17:49|44434.43
03:17:49|44434.44
03:17:50|44434.25
03:17:51|44434.25
03:17:52|44434.25
03:17:53|44434.25
03:17:54|44429.54
03:17:55|44417.91
03:17:56|44417.92
03:17:57|44417.91
03:17:58|44417.92
03:17:59|44410.83
03:18:00|44403.51
03:18:01|44412.56
03:18:02|44412.57
03:18:03|44412.57
03:18:04|44412.57
03:18:05|44421.31
03:18:06|44421.32
03:18:07|44409.38
03:18:08|44409.38
03:18:10|44414.64
03:18:11|44414.64
03:18:12|44414.6
03:18:13|44414.6
03:18:14|44414.6
03:18:15|44414.6
03:18:16|44414.59
03:18:17|44409.38
03:18:18|44409.38
03:18:19|44402.28
03:18:20|44402.28
03:18:21|44402.28
03:18:22|44402.27
03:18:23|44400.01
03:18:24|44400.01
03:18:25|44400.01
03:18:26|44388.89
03:18:27|44388.89
03:18:28|44388.89
03:18:29|44395.56
03:18:30|44395.56
03:18:32|44404.43
03:18:33|44411.85
03:18:34|44411.85
03:18:36|44421.77
03:18:37|44421.77
03:18:38|44422.06
03:18:40|44422.06
03:18:40|44422.08
03:18:41|44413.74
03:18:43|44415.07
03:18:44|44412.08
03:18:45|44408.44
03:18:46|44399.56
03:18:47|44399.56
03:18:48|44399.55
03:18:49|44399.85
03:18:50|44399.85
03:18:51|44405.13
03:18:52|44408.45
03:18:53|44408.45
03:18:54|44411.79
03:18:55|44403.19
03:18:56|44403.19
03:18:57|44403.19
03:18:58|44403.89
03:18:59|44414.22
03:19:00|44414.22
03:19:01|44415.08
03:19:02|44424.06
03:19:03|44424.06
03:19:04|44424.06
03:19:06|44424.05
03:19:07|44417.39
03:19:08|44417.39
03:19:09|44407.6
03:19:10|44407.61
03:19:11|44407.61
03:19:11|44411.1
03:19:13|44411.1
03:19:14|44411.09
03:19:14|44411.09
03:19:16|44411.1
03:19:17|44411.1
03:19:18|44411.1
03:19:19|44411.1
03:19:19|44412.81
03:19:22|44407.61
03:19:22|44404.45
03:19:24|44404.44
03:19:25|44404.16
03:19:27|44407.81
03:19:28|44407.81
03:19:29|44407.82
03:19:30|44407.82
03:19:31|44413.63
03:19:32|44411.09
03:19:33|44411.09
03:19:34|44413.95
03:19:35|44412.81
03:19:36|44411.06
03:19:37|44411.09
03:19:38|44411.09
03:19:39|44411.09
03:19:40|44411.08
03:19:41|44411.09
03:19:42|44409.68
03:19:43|44409.67
03:19:44|44407.92
03:19:45|44404.16
03:19:46|44408.04
03:19:47|44411.1
03:19:49|44430.74
03:19:50|44430.74
03:19:50|44428.7
03:19:52|44428.7
03:19:53|44428.69
03:19:54|44428.7
03:19:56|44428.69
03:19:56|44428.69
03:19:57|44428.69
03:19:58|44428.7
03:19:59|44428.7
03:20:00|44428.7
03:20:02|44428.7
03:20:02|44438.3
03:20:03|44441.48
03:20:06|44428.72
03:20:07|44435.98
03:20:08|44415.25
03:20:09|44415.24
03:20:09|44411.77
03:20:10|44401.49
03:20:11|44400.
03:20:12|44400.
03:20:13|44400.
03:20:15|44390.01
03:20:16|44390.
03:20:17|44388.84
03:20:18|44388.84
03:20:19|44388.19
03:20:20|44388.01
03:20:21|44388.01
03:20:22|44388.01
03:20:23|44388.01
03:20:24|44388.01
03:20:25|44388.
03:20:26|44387.92
03:20:27|44384.42
03:20:28|44384.43
03:20:29|44384.42
03:20:30|44384.42
03:20:32|44390.3
03:20:33|44398.22
03:20:35|44411.78
03:20:36|44400.75
03:20:38|44400.75
03:20:38|44400.75
03:20:39|44400.76
03:20:40|44396.94
03:20:41|44396.94
03:20:42|44396.85
03:20:43|44396.84
03:20:45|44396.84
03:20:45|44396.85
03:20:46|44396.85
03:20:47|44396.84
03:20:48|44396.85
03:20:50|44396.85
03:20:50|44396.84
03:20:51|44396.84
03:20:53|44396.84
03:20:53|44396.84
03:20:54|44396.85
03:20:56|44396.85
03:20:57|44396.85
03:20:57|44396.84
03:20:58|44396.85
03:20:59|44402.27
03:21:00|44396.83
03:21:02|44390.02
03:21:03|44390.02
03:21:04|44390.02
03:21:04|44390.
03:21:06|44384.43
03:21:06|44384.
03:21:08|44380.18
03:21:09|44376.72
03:21:10|44371.05
03:21:11|44371.05
03:21:12|44376.72
03:21:13|44383.95
03:21:14|44388.96
03:21:15|44395.85
03:21:16|44397.1
03:21:17|44397.1
03:21:18|44409.53
03:21:19|44408.78
03:21:20|44408.78
03:21:21|44416.75
03:21:22|44416.74
03:21:23|44416.45
03:21:24|44410.45
03:21:25|44417.8
03:21:26|44417.8
03:21:27|44417.8
03:21:29|44420.21
03:21:29|44430.47
03:21:31|44430.47
03:21:32|44425.39
03:21:33|44425.38
03:21:33|44425.38
03:21:35|44425.38
03:21:36|44419.23
03:21:38|44417.87
03:21:39|44417.87
03:21:40|44417.87
03:21:41|44417.88
03:21:41|44417.88
03:21:43|44417.88
03:21:44|44417.88
03:21:44|44417.88
03:21:46|44417.58
03:21:47|44418.22
03:21:48|44421.31
03:21:49|44421.31
03:21:51|44421.31
03:21:52|44421.31
03:21:53|44433.57
03:21:54|44433.58
03:21:55|44434.67
03:21:56|44437.55
03:21:57|44440.
03:21:58|44444.02
03:21:59|44444.02
03:22:00|44440.54
03:22:01|44440.54
03:22:02|44434.81
03:22:03|44433.28
03:22:04|44438.59
03:22:05|44438.59
03:22:06|44438.58
03:22:07|44444.39
03:22:08|44444.43
03:22:09|44440.54
03:22:10|44440.54
03:22:11|44444.41
03:22:12|44450.85
03:22:13|44450.85
03:22:14|44450.85
03:22:15|44454.48
03:22:16|44454.5
03:22:18|44457.68
03:22:18|44458.04
03:22:20|44458.03
03:22:21|44458.03
03:22:21|44458.23
03:22:23|44458.24
03:22:24|44458.24
03:22:25|44458.25
03:22:26|44457.81
03:22:26|44446.26
03:22:28|44462.
03:22:29|44462.42
03:22:30|44471.69
03:22:30|44472.14
03:22:32|44476.32
03:22:33|44478.89
03:22:33|44471.86
03:22:35|44472.16
03:22:35|44472.16
03:22:38|44479.05
03:22:39|44479.06
03:22:41|44476.26
03:22:42|44476.27
03:22:43|44476.27
03:22:44|44476.27
03:22:46|44480.28
03:22:47|44480.27
03:22:48|44481.77
03:22:50|44482.94
03:22:51|44476.3
03:22:52|44476.27
03:22:53|44476.27
03:22:54|44476.28
03:22:55|44489.12
03:22:56|44491.7
03:22:57|44494.39
03:22:58|44497.16
03:23:00|44497.16
03:23:01|44497.16
03:23:02|44497.16
03:23:03|44497.15
03:23:04|44497.15
03:23:05|44496.89
03:23:06|44496.89
03:23:07|44496.89
03:23:07|44494.07
03:23:09|44484.82
03:23:09|44495.41
03:23:11|44486.42
03:23:12|44486.42
03:23:13|44486.43
03:23:14|44487.91
03:23:15|44486.44
03:23:15|44486.45
03:23:17|44481.83
03:23:18|44471.45
03:23:19|44470.01
03:23:20|44470.01
03:23:21|44470.
03:23:22|44470.
03:23:23|44470.
03:23:25|44476.28
03:23:25|44476.28
03:23:26|44461.06
03:23:28|44461.06
03:23:28|44461.34
03:23:29|44461.33
03:23:30|44461.35
03:23:31|44472.29
03:23:33|44472.28
03:23:33|44476.29
03:23:34|44478.51
03:23:35|44482.17
03:23:37|44482.17
03:23:39|44487.51
03:23:39|44487.51
03:23:40|44487.51
03:23:41|44487.51
03:23:42|44482.83
03:23:43|44487.51
03:23:45|44487.51
03:23:45|44487.51
03:23:47|44487.51
03:23:48|44487.52
03:23:48|44491.84
03:23:49|44490.4
03:23:51|44490.39
03:23:51|44490.39
03:23:52|44492.78
03:23:54|44492.79
03:23:54|44492.78
03:23:55|44492.78
03:23:56|44492.78
03:23:58|44492.78
03:23:59|44492.79
03:24:00|44497.15
03:24:01|44487.53
03:24:02|44484.11
03:24:03|44486.71
03:24:04|44486.71
03:24:05|44490.78
03:24:06|44490.78
03:24:07|44490.78
03:24:08|44490.78
03:24:09|44490.78
03:24:10|44490.75
03:24:11|44490.75
03:24:12|44490.75
03:24:13|44490.74
03:24:14|44490.74
03:24:15|44490.75
03:24:16|44490.75
03:24:17|44490.75
03:24:18|44490.75
03:24:19|44490.75
03:24:20|44490.75
03:24:22|44490.75
03:24:24|44490.75
03:24:24|44490.75
03:24:25|44490.74
03:24:26|44487.6
03:24:28|44487.6
03:24:29|44508.73
03:24:30|44493.26
03:24:31|44488.34
03:24:32|44485.35
03:24:33|44485.35
03:24:34|44478.61
03:24:35|44472.97
03:24:36|44470.01
03:24:37|44470.
03:24:39|44470.01
03:24:40|44467.96
03:24:42|44456.2
03:24:43|44456.19
03:24:44|44456.2
03:24:45|44458.04
03:24:47|44451.69
03:24:47|44451.69
03:24:48|44451.69
03:24:49|44451.7
03:24:50|44454.18
03:24:51|44454.17
03:24:52|44454.17
03:24:53|44454.17
03:24:54|44457.12
03:24:55|44457.11
03:24:56|44457.12
03:24:57|44457.12
03:24:58|44462.86
03:24:59|44467.97
03:25:00|44466.14
03:25:02|44458.06
03:25:02|44458.06
03:25:03|44458.06
03:25:04|44458.06
03:25:05|44458.06
03:25:07|44458.06
03:25:07|44467.5
03:25:08|44462.6
03:25:09|44453.6
03:25:10|44453.6
03:25:11|44453.59
03:25:13|44453.59
03:25:13|44451.88
03:25:14|44451.88
03:25:16|44440.
03:25:16|44440.
03:25:18|44437.44
03:25:18|44434.68
03:25:20|44437.43
03:25:20|44447.85
03:25:21|44447.85
03:25:23|44447.85
03:25:24|44424.4
03:25:25|44422.74
03:25:26|44422.7
03:25:27|44418.41
03:25:28|44418.41
03:25:29|44418.4
03:25:30|44418.4
03:25:30|44418.4
03:25:31|44418.4
03:25:33|44418.4
03:25:34|44418.4
03:25:35|44418.4
03:25:35|44418.4
03:25:36|44418.41
03:25:38|44418.4
03:25:40|44420.75
03:25:41|44420.75
03:25:42|44420.75
03:25:44|44420.74
03:25:44|44420.74
03:25:46|44420.71
03:25:48|44420.71
03:25:48|44420.71
03:25:49|44420.71
03:25:50|44420.72
03:25:52|44400.01
03:25:53|44397.1
03:25:54|44397.4
03:25:54|44400.55
03:25:55|44397.
03:25:56|44397.01
03:25:58|44399.77
03:25:59|44407.1
03:26:00|44420.75
03:26:00|44420.74
03:26:01|44416.94
03:26:02|44416.94
03:26:03|44420.75
03:26:05|44420.74
03:26:05|44416.94
03:26:07|44419.6
03:26:08|44419.6
03:26:09|44419.6
03:26:10|44419.61
03:26:11|44419.61
03:26:11|44419.61
03:26:12|44419.6
03:26:13|44419.6
03:26:14|44419.6
03:26:15|44420.75
03:26:17|44424.47
03:26:17|44424.49
03:26:19|44424.49
03:26:20|44427.08
03:26:20|44427.08
03:26:21|44420.53
03:26:23|44420.53
03:26:24|44420.52
03:26:24|44420.52
03:26:25|44420.53
03:26:27|44426.84
03:26:28|44426.84
03:26:29|44426.84
03:26:30|44426.84
03:26:31|44426.84
03:26:32|44426.84
03:26:32|44426.85
03:26:34|44426.55
03:26:35|44422.24
03:26:36|44412.02
03:26:37|44412.01
03:26:38|44412.02
03:26:39|44412.02
03:26:41|44412.
03:26:42|44412.
03:26:44|44412.
03:26:44|44408.07
03:26:45|44404.43
03:26:47|44407.12
03:26:47|44407.12
03:26:49|44407.13
03:26:49|44407.12
03:26:50|44407.13
03:26:52|44407.13
03:26:52|44407.87
03:26:53|44404.43
03:26:54|44402.51
03:26:56|44401.08
03:26:57|44401.08
03:26:58|44401.08
03:26:59|44401.08
03:27:00|44401.08
03:27:01|44401.08
03:27:02|44401.08
03:27:03|44401.
03:27:04|44401.
03:27:05|44395.52
03:27:06|44395.52
03:27:08|44400.01
03:27:09|44400.
03:27:09|44400.
03:27:10|44400.
03:27:11|44400.
03:27:13|44400.63
03:27:14|44400.63
03:27:14|44400.62
03:27:16|44400.62
03:27:17|44404.43
03:27:18|44404.42
03:27:19|44409.84
03:27:20|44408.76
03:27:21|44408.75
03:27:21|44408.75
03:27:22|44408.75
03:27:24|44408.75
03:27:25|44408.75
03:27:25|44408.75
03:27:26|44408.75
03:27:29|44402.11
03:27:30|44402.11
03:27:31|44402.1
03:27:31|44402.1
03:27:32|44402.1
03:27:34|44402.1
03:27:34|44395.51
03:27:39|44395.5
03:27:41|44395.93
03:27:43|44395.94
03:27:44|44395.94
03:27:45|44395.94
03:27:46|44391.35
03:27:47|44396.65
03:27:48|44396.65
03:27:49|44396.65
03:27:50|44396.65
03:27:52|44399.96
03:27:52|44399.96
03:27:54|44399.96
03:27:54|44399.01
03:27:55|44399.02
03:27:56|44411.61
03:27:57|44412.02
03:27:59|44412.02
03:28:00|44424.21
03:28:01|44424.19
03:28:02|44410.89
03:28:03|44410.89
03:28:04|44410.89
03:28:05|44410.89
03:28:06|44410.89
03:28:07|44409.25
03:28:08|44409.25
03:28:09|44409.25
03:28:10|44409.25
03:28:11|44407.71
03:28:12|44407.71
03:28:13|44407.71
03:28:14|44407.71
03:28:15|44407.71
03:28:16|44407.72
03:28:17|44407.71
03:28:18|44405.48
03:28:19|44405.48
03:28:20|44405.48
03:28:21|44405.48
03:28:22|44405.48
03:28:23|44405.48
03:28:24|44405.47
03:28:25|44405.48
03:28:26|44405.47
03:28:28|44390.
03:28:28|44391.58
03:28:30|44392.13
03:28:31|44396.66
03:28:32|44396.65
03:28:33|44396.65
03:28:34|44396.66
03:28:35|44396.65
03:28:36|44396.66
03:28:37|44396.66
03:28:38|44396.65
03:28:39|44396.65
03:28:39|44396.65
03:28:42|44392.17
03:28:42|44392.17
03:28:44|44392.18
03:28:45|44392.18
03:28:46|44392.18
03:28:47|44392.17
03:28:48|44392.17
03:28:49|44392.18
03:28:51|44392.18
03:28:52|44392.18
03:28:53|44392.17
03:28:55|44392.17
03:28:55|44392.18
03:28:56|44392.18
03:28:57|44392.17
03:28:58|44392.17
03:28:59|44392.17
03:29:00|44392.17
03:29:01|44392.18
03:29:02|44392.18
03:29:03|44394.66
03:29:04|44394.69
03:29:06|44394.69
03:29:07|44398.82
03:29:08|44399.99
03:29:10|44399.99
03:29:10|44399.98
03:29:11|44399.99
03:29:13|44399.99
03:29:14|44399.99
03:29:15|44400.
03:29:15|44400.
03:29:17|44400.
03:29:17|44400.
03:29:18|44399.99
03:29:20|44399.99
03:29:21|44394.71
03:29:21|44394.71
03:29:23|44399.96
03:29:23|44399.99
03:29:24|44399.99
03:29:25|44399.99
03:29:26|44399.99
03:29:27|44408.29
03:29:29|44408.29
03:29:30|44408.29
03:29:31|44411.6
03:29:32|44411.61
03:29:32|44411.6
03:29:33|44411.61
03:29:34|44411.61
03:29:36|44411.6
03:29:36|44411.61
03:29:37|44400.98
03:29:38|44407.13
03:29:40|44407.13
03:29:40|44407.13
03:29:41|44407.13
03:29:42|44407.13
03:29:44|44407.14
03:29:45|44407.14
03:29:46|44409.34
03:29:47|44409.46
03:29:49|44410.96
03:29:49|44411.6
03:29:50|44417.47
03:29:51|44417.47
03:29:53|44417.76
03:29:54|44421.87
03:29:54|44424.
03:29:55|44425.56
03:29:57|44425.57
03:29:58|44425.56
03:29:59|44434.2
03:30:00|44434.2
03:30:01|44434.2
03:30:02|44434.2
03:30:03|44430.49
03:30:04|44430.48
03:30:05|44425.61
03:30:05|44425.57
03:30:07|44425.57
03:30:08|44425.57
03:30:09|44425.57
03:30:10|44425.57
03:30:10|44432.22
03:30:12|44432.22
03:30:13|44432.22
03:30:14|44432.26
03:30:15|44432.25
03:30:16|44437.85
03:30:17|44439.75
03:30:18|44446.32
03:30:19|44446.32
03:30:20|44446.31
03:30:21|44446.32
03:30:21|44449.88
03:30:23|44456.34
03:30:24|44456.34
03:30:25|44454.99
03:30:26|44454.99
03:30:27|44454.99
03:30:28|44454.99
03:30:29|44454.99
03:30:31|44473.37
03:30:32|44471.15
03:30:33|44464.86
03:30:34|44463.27
03:30:34|44463.28
03:30:35|44469.52
03:30:36|44467.97
03:30:37|44466.23
03:30:38|44466.23
03:30:39|44471.22
03:30:40|44478.6
03:30:42|44478.61
03:30:43|44471.23
03:30:43|44467.86
03:30:46|44478.73
03:30:46|44478.73
03:30:47|44478.74
03:30:49|44481.79
03:30:51|44482.12
03:30:52|44482.13
03:30:53|44482.12
03:30:54|44482.13
03:30:55|44482.13
03:30:55|44482.42
03:30:56|44482.42
03:30:58|44482.42
03:30:58|44485.81
03:30:59|44485.81
03:31:00|44485.81
03:31:01|44486.43
03:31:03|44495.36
03:31:04|44495.37
03:31:05|44499.97
03:31:05|44499.96
03:31:07|44495.39
03:31:08|44495.4
03:31:09|44495.4
03:31:09|44495.4
03:31:11|44495.4
03:31:11|44499.68
03:31:12|44499.68
03:31:14|44504.99
03:31:15|44502.99
03:31:16|44503.
03:31:18|44479.59
03:31:18|44466.31
03:31:19|44481.48
03:31:20|44476.14
03:31:21|44470.56
03:31:22|44470.56
03:31:23|44470.56
03:31:24|44470.56
03:31:25|44470.56
03:31:26|44470.55
03:31:27|44470.56
03:31:28|44470.56
03:31:29|44470.56
03:31:30|44470.85
03:31:31|44481.48
03:31:32|44481.47
03:31:34|44481.24
03:31:35|44481.23
03:31:36|44481.23
03:31:37|44481.24
03:31:38|44491.13
03:31:39|44491.14
03:31:40|44496.06
03:31:41|44496.06
03:31:42|44496.06
03:31:43|44504.98
03:31:44|44504.99
03:31:44|44504.99
03:31:47|44504.99
03:31:47|44504.99
03:31:48|44504.98
03:31:49|44498.95
03:31:51|44493.13
03:31:52|44502.75
03:31:53|44502.75
03:31:54|44502.75
03:31:55|44502.74
03:31:56|44502.75
03:31:57|44508.03
03:31:58|44508.03
03:31:59|44508.03
03:32:00|44508.03
03:32:01|44508.04
03:32:02|44508.03
03:32:03|44508.03
03:32:04|44508.03
03:32:05|44502.75
03:32:06|44502.75
03:32:08|44502.76
03:32:08|44502.76
03:32:09|44502.46
03:32:10|44503.02
03:32:12|44503.02
03:32:12|44503.01
03:32:13|44503.02
03:32:14|44510.72
03:32:16|44513.26
03:32:16|44513.27
03:32:17|44513.57
03:32:18|44513.28
03:32:19|44510.64
03:32:21|44510.64
03:32:22|44515.43
03:32:23|44518.76
03:32:24|44528.74
03:32:25|44529.4
03:32:26|44533.23
03:32:27|44533.23
03:32:28|44533.23
03:32:29|44533.23
03:32:30|44519.72
03:32:31|44523.49
03:32:32|44531.66
03:32:33|44531.67
03:32:34|44524.18
03:32:35|44531.64
03:32:36|44525.51
03:32:37|44525.51
03:32:38|44531.64
03:32:39|44533.23
03:32:40|44533.23
03:32:41|44533.23
03:32:42|44533.22
03:32:43|44533.22
03:32:44|44533.23
03:32:45|44533.32
03:32:46|44533.32
03:32:47|44533.32
03:32:48|44533.32
03:32:49|44533.32
03:32:51|44533.32
03:32:52|44531.79
03:32:53|44527.98
03:32:54|44527.98
03:32:56|44533.27
03:32:58|44533.
03:32:58|44533.
03:32:59|44533.
03:33:00|44533.
03:33:01|44533.
03:33:02|44533.
03:33:03|44533.
03:33:04|44528.01
03:33:05|44528.01
03:33:06|44533.33
03:33:07|44533.33
03:33:08|44533.33
03:33:09|44533.33
03:33:10|44501.41
03:33:11|44507.18
03:33:12|44513.36
03:33:13|44513.36
03:33:14|44513.36
03:33:15|44516.26
03:33:16|44516.25
03:33:17|44516.26
03:33:19|44516.26
03:33:19|44506.68
03:33:21|44511.72
03:33:22|44511.72
03:33:22|44508.36
03:33:23|44508.36
03:33:24|44508.37
03:33:26|44508.36
03:33:27|44506.91
03:33:27|44506.91
03:33:28|44506.91
03:33:30|44505.01
03:33:31|44508.77
03:33:32|44508.77
03:33:33|44508.77
03:33:34|44508.78
03:33:35|44508.78
03:33:36|44508.78
03:33:37|44508.78
03:33:38|44508.78
03:33:39|44508.78
03:33:40|44508.78
03:33:41|44508.78
03:33:42|44508.78
03:33:43|44501.76
03:33:44|44510.
03:33:45|44511.72
03:33:46|44519.99
03:33:48|44520.
03:33:49|44520.
03:33:50|44529.81
03:33:51|44527.92
03:33:52|44533.18
03:33:54|44533.18
03:33:54|44533.17
03:33:55|44533.18
03:33:56|44532.88
03:33:58|44522.83
03:33:58|44522.83
03:34:00|44523.77
03:34:01|44526.77
03:34:02|44526.76
03:34:03|44526.76
03:34:04|44529.48
03:34:05|44529.48
03:34:06|44529.48
03:34:07|44529.49
03:34:08|44532.34
03:34:09|44533.16
03:34:10|44533.17
03:34:11|44533.17
03:34:12|44533.16
03:34:14|44533.17
03:34:14|44533.16
03:34:15|44526.77
03:34:16|44526.77
03:34:17|44526.77
03:34:18|44523.73
03:34:19|44512.03
03:34:20|44512.04
03:34:22|44523.71
03:34:23|44523.71
03:34:24|44523.71
03:34:25|44523.71
03:34:26|44525.95
03:34:26|44525.94
03:34:28|44509.61
03:34:29|44510.26
03:34:30|44510.26
03:34:31|44510.26
03:34:32|44510.55
03:34:33|44516.85
03:34:34|44516.84
03:34:35|44516.84
03:34:36|44509.98
03:34:37|44508.03
03:34:37|44508.
03:34:39|44508.01
03:34:41|44508.3
03:34:41|44508.01
03:34:43|44508.01
03:34:44|44508.01
03:34:45|44508.01
03:34:46|44508.
03:34:47|44519.32
03:34:49|44519.32
03:34:49|44519.32
03:34:51|44525.54
03:34:52|44523.94
03:34:53|44523.94
03:34:55|44523.95
03:34:56|44523.95
03:34:57|44522.18
03:34:59|44523.95
03:34:59|44523.94
03:35:00|44523.94
03:35:01|44523.95
03:35:02|44528.48
03:35:03|44528.48
03:35:04|44529.57
03:35:06|44529.57
03:35:08|44529.57
03:35:08|44529.57
03:35:09|44529.57
03:35:10|44528.48
03:35:11|44528.48
03:35:13|44523.96
03:35:13|44528.48
03:35:14|44525.6
03:35:15|44525.6
03:35:16|44525.6
03:35:17|44525.61
03:35:18|44525.61
03:35:19|44525.61
03:35:20|44523.37
03:35:21|44523.35
03:35:22|44523.35
03:35:24|44523.35
03:35:25|44523.34
03:35:25|44523.35
03:35:27|44523.35
03:35:29|44523.35
03:35:30|44523.34
03:35:31|44523.35
03:35:32|44523.35
03:35:33|44523.35
03:35:34|44523.35
03:35:36|44528.48
03:35:36|44528.48
03:35:38|44525.6
03:35:38|44525.62
03:35:39|44525.62
03:35:40|44528.41
03:35:41|44528.41
03:35:42|44528.41
03:35:43|44524.47
03:35:44|44523.35
03:35:46|44512.47
03:35:46|44510.95
03:35:49|44510.95
03:35:49|44517.62
03:35:50|44506.81
03:35:52|44517.61
03:35:53|44517.62
03:35:54|44517.62
03:35:55|44517.61
03:35:56|44517.61
03:35:58|44517.62
03:35:58|44517.62
03:35:59|44521.59
03:36:00|44521.59
03:36:02|44521.59
03:36:03|44521.59
03:36:03|44521.59
03:36:05|44521.59
03:36:05|44521.58
03:36:06|44521.3
03:36:08|44521.3
03:36:09|44514.07
03:36:10|44510.
03:36:11|44510.
03:36:11|44510.
03:36:13|44511.26
03:36:13|44521.8
03:36:15|44518.83
03:36:16|44518.79
03:36:16|44509.51
03:36:17|44518.72
03:36:19|44518.72
03:36:21|44518.72
03:36:21|44518.72
03:36:22|44516.95
03:36:23|44516.95
03:36:25|44516.95
03:36:25|44516.95
03:36:26|44516.95
03:36:27|44516.95
03:36:28|44516.95
03:36:30|44519.12
03:36:31|44528.62
03:36:32|44528.62
03:36:33|44528.62
03:36:33|44528.61
03:36:35|44528.61
03:36:36|44528.62
03:36:37|44528.61
03:36:38|44528.61
03:36:38|44528.61
03:36:40|44528.61
03:36:42|44521.94
03:36:43|44521.94
03:36:44|44521.93
03:36:45|44518.55
03:36:45|44518.54
03:36:46|44518.54
03:36:48|44518.54
03:36:48|44518.54
03:36:49|44518.54
03:36:50|44518.55
03:36:52|44518.55
03:36:53|44518.55
03:36:55|44518.55
03:36:55|44518.55
03:36:57|44518.54
03:36:58|44518.55
03:36:59|44518.55
03:37:00|44521.95
03:37:01|44528.61
03:37:02|44530.95
03:37:03|44530.96
03:37:04|44530.96
03:37:05|44530.96
03:37:06|44530.96
03:37:07|44530.92
03:37:08|44524.5
03:37:09|44524.5
03:37:10|44524.5
03:37:11|44524.5
03:37:12|44524.5
03:37:13|44524.49
03:37:14|44524.5
03:37:15|44524.49
03:37:16|44524.49
03:37:18|44526.22
03:37:18|44526.21
03:37:19|44526.21
03:37:20|44526.21
03:37:21|44526.21
03:37:23|44526.21
03:37:24|44526.21
03:37:24|44527.1
03:37:25|44527.1
03:37:27|44524.52
03:37:27|44524.2
03:37:28|44518.54
03:37:30|44518.54
03:37:30|44518.54
03:37:32|44516.96
03:37:33|44516.95
03:37:34|44516.67
03:37:35|44516.26
03:37:35|44515.
03:37:37|44491.3
03:37:38|44493.78
03:37:40|44490.39
03:37:40|44490.39
03:37:42|44480.01
03:37:43|44482.79
03:37:44|44483.9
03:37:45|44491.56
03:37:46|44491.55
03:37:47|44491.55
03:37:48|44491.56
03:37:49|44498.64
03:37:50|44500.
03:37:51|44492.61
03:37:52|44494.95
03:37:52|44494.96
03:37:55|44501.72
03:37:56|44505.95
03:37:57|44510.06
03:37:58|44510.06
03:37:59|44510.08
03:38:00|44510.07
03:38:01|44510.07
03:38:03|44499.4
03:38:04|44499.39
03:38:05|44499.36
03:38:05|44493.19
03:38:07|44493.19
03:38:08|44493.19
03:38:08|44493.19
03:38:09|44493.19
03:38:10|44509.75
03:38:11|44509.26
03:38:13|44508.99
03:38:13|44508.99
03:38:15|44508.99
03:38:15|44508.99
03:38:17|44508.99
03:38:17|44508.98
03:38:19|44508.99
03:38:20|44508.99
03:38:21|44508.99
03:38:22|44499.87
03:38:23|44499.87
03:38:23|44508.95
03:38:24|44508.95
03:38:25|44508.95
03:38:26|44508.95
03:38:28|44508.95
03:38:28|44508.95
03:38:29|44510.08
03:38:31|44516.84
03:38:32|44510.17
03:38:33|44510.09
03:38:34|44510.09
03:38:35|44510.09
03:38:36|44510.09
03:38:37|44527.11
03:38:39|44534.16
03:38:40|44534.17
03:38:41|44534.16
03:38:42|44534.16
03:38:43|44534.16
03:38:43|44534.17
03:38:45|44534.17
03:38:46|44534.17
03:38:47|44534.17
03:38:48|44534.17
03:38:49|44534.17
03:38:50|44534.17
03:38:51|44534.17
03:38:52|44534.17
03:38:54|44534.13
03:38:55|44531.04
03:38:56|44531.04
03:38:57|44532.22
03:38:58|44532.22
03:39:00|44531.05
03:39:00|44527.4
03:39:01|44527.39
03:39:03|44527.39
03:39:04|44527.39
03:39:05|44527.39
03:39:06|44527.39
03:39:07|44527.39
03:39:08|44527.4
03:39:09|44527.39
03:39:10|44525.04
03:39:11|44526.63
03:39:12|44526.64
03:39:14|44527.38
03:39:15|44526.64
03:39:15|44520.17
03:39:16|44508.26
03:39:17|44509.67
03:39:18|44507.43
03:39:20|44507.43
03:39:20|44507.42
03:39:21|44510.36
03:39:22|44514.1
03:39:24|44527.4
03:39:24|44527.39
03:39:25|44527.39
03:39:26|44527.39
03:39:27|44527.39
03:39:29|44527.7
03:39:30|44527.7
03:39:31|44530.62
03:39:32|44530.61
03:39:33|44529.95
03:39:34|44521.37
03:39:35|44521.36
03:39:36|44521.39
03:39:37|44524.47
03:39:38|44521.38
03:39:39|44525.08
03:39:40|44525.08
03:39:41|44525.08
03:39:42|44525.08
03:39:43|44525.08
03:39:44|44525.08
03:39:45|44525.08
03:39:46|44525.08
03:39:47|44525.08
03:39:48|44525.08
03:39:49|44525.08
03:39:50|44525.08
03:39:51|44525.08
03:39:53|44525.08
03:39:53|44525.08
03:39:55|44525.08
03:39:57|44525.08
03:39:58|44525.08
03:39:59|44525.08
03:40:00|44525.08
03:40:02|44525.08
03:40:02|44525.08
03:40:03|44525.08
03:40:04|44525.08
03:40:05|44525.08
03:40:07|44525.08
03:40:07|44525.07
03:40:08|44525.08
03:40:09|44525.08
03:40:10|44525.08
03:40:11|44525.08
03:40:12|44522.16
03:40:13|44525.05
03:40:14|44525.04
03:40:15|44525.05
03:40:16|44525.04
03:40:18|44525.08
03:40:18|44525.08
03:40:19|44530.59
03:40:20|44531.03
03:40:21|44531.03
03:40:22|44531.03
03:40:24|44531.02
03:40:25|44531.03
03:40:26|44531.03
03:40:27|44531.02
03:40:28|44531.03
03:40:29|44531.02
03:40:30|44531.02
03:40:31|44534.17
03:40:32|44533.22
03:40:33|44533.22
03:40:34|44533.22
03:40:35|44533.22
03:40:36|44527.
03:40:37|44523.21
03:40:38|44521.51
03:40:39|44521.51
03:40:40|44521.51
03:40:41|44521.51
03:40:42|44521.51
03:40:43|44521.51
03:40:44|44522.35
03:40:45|44522.35
03:40:46|44522.35
03:40:47|44522.34
03:40:48|44531.24
03:40:49|44531.24
03:40:50|44531.23
03:40:51|44531.24
03:40:52|44531.23
03:40:53|44531.24
03:40:55|44531.24
03:40:57|44531.24
03:40:57|44531.24
03:40:58|44533.47
03:40:59|44533.47
03:41:00|44533.46
03:41:01|44533.46
03:41:02|44531.24
03:41:04|44531.24
03:41:05|44532.14
03:41:06|44532.14
03:41:07|44532.14
03:41:08|44532.14
03:41:10|44533.41
03:41:10|44533.46
03:41:11|44533.47
03:41:12|44535.
03:41:13|44535.
03:41:14|44535.
03:41:15|44535.
03:41:16|44535.
03:41:18|44534.99
03:41:19|44534.99
03:41:20|44534.99
03:41:21|44534.99
03:41:21|44534.99
03:41:22|44535.
03:41:24|44535.
03:41:24|44535.
03:41:25|44535.
03:41:27|44535.
03:41:27|44535.
03:41:28|44541.77
03:41:30|44542.49
03:41:30|44547.85
03:41:31|44548.97
03:41:33|44547.85
03:41:33|44541.72
03:41:34|44539.08
03:41:35|44539.09
03:41:36|44539.38
03:41:38|44541.27
03:41:40|44541.27
03:41:41|44541.27
03:41:42|44541.27
03:41:43|44541.27
03:41:43|44541.27
03:41:44|44541.27
03:41:46|44541.26
03:41:47|44547.94
03:41:47|44547.94
03:41:49|44545.63
03:41:49|44545.63
03:41:51|44545.62
03:41:52|44545.62
03:41:53|44540.
03:41:53|44540.
03:41:56|44540.01
03:41:56|44544.75
03:41:58|44544.75
03:41:59|44547.85
03:42:00|44547.85
03:42:02|44549.52
03:42:02|44549.52
03:42:03|44550.
03:42:04|44550.
03:42:05|44550.
03:42:06|44550.9
03:42:07|44550.89
03:42:09|44550.89
03:42:09|44550.89
03:42:11|44552.72
03:42:12|44552.71
03:42:13|44552.72
03:42:14|44547.01
03:42:15|44547.01
03:42:16|44551.46
03:42:17|44551.46
03:42:18|44551.46
03:42:19|44547.07
03:42:20|44547.07
03:42:22|44547.07
03:42:22|44547.07
03:42:23|44547.07
03:42:24|44542.17
03:42:25|44541.94
03:42:26|44541.94
03:42:27|44541.94
03:42:28|44541.94
03:42:29|44541.94
03:42:30|44545.66
03:42:31|44545.66
03:42:32|44545.66
03:42:33|44525.49
03:42:34|44525.49
03:42:35|44525.49
03:42:36|44528.52
03:42:37|44528.52
03:42:39|44528.51
03:42:39|44528.51
03:42:41|44528.51
03:42:42|44528.51
03:42:43|44530.25
03:42:44|44530.24
03:42:45|44527.41
03:42:46|44527.41
03:42:47|44528.52
03:42:48|44530.24
03:42:49|44530.24
03:42:50|44530.23
03:42:50|44530.23
03:42:52|44530.23
03:42:53|44522.69
03:42:53|44520.36
03:42:55|44519.36
03:42:57|44526.1
03:42:58|44526.1
03:43:00|44526.1
03:43:00|44526.1
03:43:01|44526.1
03:43:02|44527.2
03:43:03|44528.76
03:43:04|44528.76
03:43:05|44528.76
03:43:06|44528.76
03:43:08|44528.76
03:43:08|44528.75
03:43:09|44520.48
03:43:10|44520.48
03:43:11|44520.48
03:43:12|44526.29
03:43:13|44539.73
03:43:14|44539.74
03:43:15|44539.74
03:43:16|44539.74
03:43:17|44539.74
03:43:18|44539.74
03:43:19|44539.73
03:43:20|44539.73
03:43:21|44539.89
03:43:22|44539.89
03:43:24|44539.89
03:43:25|44539.89
03:43:25|44539.89
03:43:26|44539.89
03:43:27|44539.89
03:43:28|44541.07
03:43:30|44541.07
03:43:31|44546.33
03:43:32|44546.33
03:43:33|44549.98
03:43:34|44549.97
03:43:35|44549.96
03:43:36|44546.43
03:43:37|44546.44
03:43:38|44546.44
03:43:39|44546.43
03:43:40|44541.08
03:43:41|44539.73
03:43:43|44539.45
03:43:43|44539.45
03:43:45|44543.11
03:43:46|44549.97
03:43:47|44549.67
03:43:47|44543.55
03:43:49|44541.97
03:43:49|44539.74
03:43:51|44539.74
03:43:52|44539.74
03:43:53|44539.74
03:43:53|44539.74
03:43:55|44539.73
03:43:56|44539.73
03:43:57|44539.74
03:43:59|44539.74
03:44:00|44539.44
03:44:02|44536.43
03:44:03|44536.43
03:44:04|44536.43
03:44:05|44536.43
03:44:06|44536.43
03:44:07|44536.43
03:44:08|44536.43
03:44:09|44536.43
03:44:10|44536.42
03:44:11|44536.43
03:44:12|44536.43
03:44:13|44536.43
03:44:15|44536.42
03:44:16|44536.42
03:44:17|44536.42
03:44:18|44536.43
03:44:19|44536.43
03:44:20|44536.42
03:44:21|44536.43
03:44:21|44536.43
03:44:24|44536.43
03:44:25|44536.43
03:44:25|44537.08
03:44:27|44537.08
03:44:28|44537.08
03:44:29|44537.08
03:44:30|44537.08
03:44:32|44539.65
03:44:32|44539.65
03:44:33|44539.65
03:44:34|44539.65
03:44:35|44539.66
03:44:36|44539.66
03:44:37|44536.43
03:44:38|44536.
03:44:39|44536.
03:44:40|44536.
03:44:41|44536.
03:44:42|44536.
03:44:43|44536.
03:44:44|44532.27
03:44:45|44533.44
03:44:46|44533.44
03:44:47|44536.44
03:44:48|44537.38
03:44:49|44537.38
03:44:50|44537.38
03:44:51|44537.38
03:44:52|44529.15
03:44:53|44530.69
03:44:54|44530.32
03:44:56|44530.32
03:44:57|44530.32
03:44:59|44530.32
03:45:00|44530.32
03:45:01|44530.31
03:45:03|44523.87
03:45:04|44519.27
03:45:06|44519.26
03:45:06|44519.26
03:45:07|44519.26
03:45:08|44519.26
03:45:09|44519.26
03:45:10|44519.26
03:45:12|44520.84
03:45:12|44520.91
03:45:13|44520.91
03:45:14|44520.9
03:45:15|44520.91
03:45:16|44520.91
03:45:17|44520.91
03:45:18|44530.32
03:45:19|44530.31
03:45:21|44530.32
03:45:21|44530.32
03:45:23|44530.61
03:45:23|44530.61
03:45:25|44530.61
03:45:26|44530.6
03:45:27|44530.6
03:45:27|44530.6
03:45:29|44530.6
03:45:30|44521.63
03:45:31|44521.33
03:45:32|44521.33
03:45:32|44521.33
03:45:34|44521.33
03:45:34|44521.78
03:45:36|44521.78
03:45:36|44521.78
03:45:38|44524.67
03:45:39|44524.68
03:45:40|44524.68
03:45:41|44524.97
03:45:42|44524.97
03:45:43|44527.34
03:45:44|44527.34
03:45:44|44527.34
03:45:46|44524.67
03:45:46|44522.45
03:45:48|44521.47
03:45:49|44521.47
03:45:49|44521.47
03:45:51|44521.33
03:45:51|44521.33
03:45:53|44521.32
03:45:54|44521.32
03:45:55|44521.33
03:45:55|44521.33
03:45:57|44521.32
03:45:58|44520.
03:46:00|44520.01
03:46:00|44520.01
03:46:01|44520.01
03:46:03|44520.01
03:46:03|44520.01
03:46:05|44520.01
03:46:07|44520.01
03:46:08|44520.01
03:46:09|44520.01
03:46:11|44513.83
03:46:11|44511.37
03:46:12|44511.37
03:46:14|44511.37
03:46:15|44511.37
03:46:16|44519.57
03:46:17|44519.57
03:46:18|44506.79
03:46:19|44520.
03:46:20|44520.
03:46:22|44520.01
03:46:22|44520.01
03:46:23|44520.01
03:46:24|44520.01
03:46:25|44518.74
03:46:26|44520.44
03:46:27|44520.83
03:46:28|44520.83
03:46:29|44521.
03:46:30|44532.87
03:46:31|44536.
03:46:32|44536.
03:46:33|44537.39
03:46:34|44537.38
03:46:35|44537.39
03:46:36|44534.24
03:46:37|44537.39
03:46:38|44541.98
03:46:39|44541.98
03:46:40|44541.98
03:46:41|44541.98
03:46:42|44550.
03:46:44|44549.08
03:46:45|44543.34
03:46:46|44548.9
03:46:47|44549.2
03:46:48|44549.2
03:46:48|44549.21
03:46:50|44549.2
03:46:50|44549.2
03:46:52|44549.2
03:46:52|44549.21
03:46:53|44549.21
03:46:54|44549.01
03:46:55|44548.97
03:46:56|44545.82
03:46:58|44548.88
03:46:58|44548.89
03:47:00|44548.89
03:47:01|44548.89
03:47:02|44548.89
03:47:03|44548.89
03:47:04|44548.89
03:47:06|44548.88
03:47:07|44548.88
03:47:08|44548.88
03:47:09|44548.88
03:47:10|44548.89
03:47:11|44548.88
03:47:12|44548.89
03:47:13|44548.89
03:47:14|44548.89
03:47:15|44548.89
03:47:16|44548.89
03:47:18|44519.26
03:47:18|44510.06
03:47:19|44514.79
03:47:21|44515.33
03:47:23|44515.33
03:47:24|44515.33
03:47:25|44515.34
03:47:25|44515.33
03:47:26|44515.34
03:47:28|44515.34
03:47:28|44515.34
03:47:29|44510.07
03:47:31|44510.07
03:47:32|44510.07
03:47:32|44516.74
03:47:34|44516.62
03:47:35|44516.62
03:47:36|44516.62
03:47:37|44516.62
03:47:37|44519.67
03:47:39|44519.67
03:47:40|44519.66
03:47:40|44519.66
03:47:42|44519.66
03:47:42|44519.66
03:47:45|44519.66
03:47:45|44523.56
03:47:46|44526.62
03:47:47|44526.62
03:47:48|44526.62
03:47:49|44526.62
03:47:51|44526.62
03:47:52|44526.62
03:47:53|44526.62
03:47:53|44526.62
03:47:54|44526.62
03:47:55|44526.63
03:47:57|44526.63
03:47:58|44526.63
03:47:58|44526.63
03:48:00|44526.63
03:48:01|44526.63
03:48:03|44529.67
03:48:04|44531.23
03:48:05|44531.24
03:48:06|44529.66
03:48:07|44528.16
03:48:09|44526.36
03:48:11|44516.71
03:48:11|44516.71
03:48:12|44515.63
03:48:13|44515.64
03:48:14|44512.12
03:48:15|44512.12
03:48:17|44512.12
03:48:17|44512.12
03:48:19|44512.11
03:48:19|44512.11
03:48:21|44508.58
03:48:22|44508.58
03:48:23|44508.57
03:48:23|44508.57
03:48:24|44504.79
03:48:25|44504.79
03:48:26|44504.79
03:48:28|44504.79
03:48:28|44495.35
03:48:29|44498.85
03:48:30|44502.01
03:48:32|44502.01
03:48:33|44500.53
03:48:33|44500.52
03:48:34|44500.52
03:48:35|44498.29
03:48:37|44498.29
03:48:37|44498.29
03:48:38|44480.82
03:48:40|44480.82
03:48:40|44484.91
03:48:42|44484.9
03:48:42|44480.83
03:48:44|44480.83
03:48:45|44480.83
03:48:45|44480.83
03:48:47|44482.78
03:48:48|44482.78
03:48:49|44482.78
03:48:50|44482.78
03:48:51|44482.78
03:48:51|44482.77
03:48:53|44482.77
03:48:54|44482.78
03:48:55|44482.78
03:48:55|44482.77
03:48:57|44482.77
03:48:58|44480.93
03:48:58|44490.58
03:49:00|44516.96
03:49:01|44522.88
03:49:03|44522.88
03:49:03|44522.88
03:49:04|44539.05
03:49:05|44530.8
03:49:07|44527.78
03:49:08|44523.07
03:49:09|44525.03
03:49:11|44525.03
03:49:12|44527.77
03:49:14|44527.77
03:49:14|44527.77
03:49:15|44530.78
03:49:16|44525.04
03:49:17|44523.52
03:49:18|44530.4
03:49:20|44527.64
03:49:22|44527.63
03:49:23|44527.63
03:49:24|44527.64
03:49:25|44527.64
03:49:26|44527.64
03:49:27|44527.64
03:49:27|44527.63
03:49:29|44523.85
03:49:30|44519.15
03:49:31|44513.37
03:49:33|44515.8
03:49:33|44515.8
03:49:34|44515.8
03:49:35|44515.8
03:49:36|44515.8
03:49:38|44515.82
03:49:39|44515.82
03:49:40|44515.82
03:49:41|44515.82
03:49:42|44506.19
03:49:44|44506.48
03:49:44|44506.48
03:49:45|44506.48
03:49:46|44507.79
03:49:48|44512.86
03:49:49|44518.02
03:49:49|44518.02
03:49:51|44515.82
03:49:52|44515.82
03:49:53|44515.82
03:49:54|44515.82
03:49:55|44509.97
03:49:56|44509.98
03:49:57|44509.97
03:49:58|44515.84
03:49:59|44515.83
03:50:00|44515.83
03:50:01|44515.83
03:50:03|44515.83
03:50:04|44515.83
03:50:05|44514.61
03:50:06|44514.61
03:50:08|44514.61
03:50:09|44511.99
03:50:09|44509.97
03:50:10|44507.79
03:50:11|44507.8
03:50:12|44507.79
03:50:14|44517.4
03:50:14|44517.4
03:50:16|44523.46
03:50:18|44535.77
03:50:19|44531.76
03:50:20|44531.76
03:50:21|44531.75
03:50:22|44531.75
03:50:23|44525.08
03:50:24|44518.35
03:50:25|44520.26
03:50:26|44520.25
03:50:27|44520.26
03:50:28|44513.6
03:50:29|44513.6
03:50:30|44515.08
03:50:31|44515.08
03:50:32|44515.07
03:50:33|44515.07
03:50:34|44510.11
03:50:35|44515.08
03:50:37|44515.07
03:50:38|44510.11
03:50:39|44515.05
03:50:39|44515.05
03:50:41|44515.06
03:50:42|44515.05
03:50:43|44515.08
03:50:44|44524.22
03:50:45|44524.22
03:50:46|44524.22
03:50:48|44536.2
03:50:48|44536.19
03:50:49|44536.19
03:50:51|44536.19
03:50:51|44535.9
03:50:52|44530.93
03:50:54|44530.93
03:50:54|44530.93
03:50:56|44536.14
03:50:57|44536.15
03:50:58|44536.15
03:50:59|44536.15
03:51:00|44536.15
03:51:01|44533.09
03:51:02|44533.09
03:51:03|44533.09
03:51:04|44533.09
03:51:06|44528.87
03:51:07|44528.87
03:51:09|44528.87
03:51:10|44528.86
03:51:11|44528.87
03:51:12|44528.87
03:51:13|44526.84
03:51:14|44526.84
03:51:15|44528.15
03:51:16|44528.15
03:51:17|44533.09
03:51:17|44533.08
03:51:20|44533.08
03:51:20|44533.08
03:51:21|44533.08
03:51:22|44533.08
03:51:24|44525.16
03:51:25|44525.16
03:51:25|44525.16
03:51:27|44525.16
03:51:28|44525.16
03:51:29|44525.16
03:51:30|44525.16
03:51:30|44525.45
03:51:33|44525.44
03:51:33|44529.48
03:51:34|44529.47
03:51:36|44529.47
03:51:37|44529.48
03:51:38|44529.48
03:51:39|44529.48
03:51:40|44529.48
03:51:40|44529.47
03:51:42|44529.48
03:51:42|44529.47
03:51:44|44525.44
03:51:45|44525.44
03:51:46|44525.44
03:51:46|44525.44
03:51:49|44525.45
03:51:50|44525.45
03:51:51|44525.45
03:51:51|44525.45
03:51:53|44525.45
03:51:53|44525.45
03:51:54|44525.45
03:51:55|44525.45
03:51:56|44525.45
03:51:58|44525.45
03:51:58|44525.45
03:51:59|44525.45
03:52:00|44525.45
03:52:02|44525.45
03:52:03|44525.45
03:52:04|44525.45
03:52:06|44525.45
03:52:08|44525.45
03:52:09|44525.45
03:52:10|44531.83
03:52:10|44531.83
03:52:11|44531.83
03:52:13|44531.84
03:52:14|44536.19
03:52:15|44536.19
03:52:16|44539.74
03:52:17|44540.
03:52:18|44540.
03:52:18|44540.
03:52:20|44540.
03:52:21|44540.
03:52:21|44538.71
03:52:23|44534.65
03:52:24|44534.64
03:52:25|44528.71
03:52:26|44528.71
03:52:27|44532.16
03:52:28|44532.16
03:52:29|44525.88
03:52:30|44525.88
03:52:31|44525.44
03:52:32|44525.44
03:52:33|44525.44
03:52:34|44525.44
03:52:35|44525.44
03:52:36|44525.45
03:52:37|44525.45
03:52:38|44525.45
03:52:39|44525.45
03:52:40|44525.45
03:52:41|44525.45
03:52:42|44525.45
03:52:43|44525.45
03:52:45|44525.45
03:52:46|44525.45
03:52:47|44525.44
03:52:48|44525.44
03:52:49|44525.41
03:52:50|44525.42
03:52:51|44525.42
03:52:52|44525.42
03:52:53|44516.42
03:52:54|44512.01
03:52:55|44512.01
03:52:56|44512.01
03:52:58|44512.01
03:52:59|44512.01
03:53:00|44512.02
03:53:00|44512.02
03:53:02|44510.06
03:53:03|44508.95
03:53:03|44500.01
03:53:05|44500.
03:53:05|44500.
03:53:06|44500.
03:53:08|44500.
03:53:09|44498.99
03:53:10|44496.75
03:53:10|44496.76
03:53:13|44491.18
03:53:13|44495.86
03:53:14|44490.5
03:53:15|44490.5
03:53:16|44491.62
03:53:17|44492.5
03:53:18|44490.03
03:53:19|44484.92
03:53:20|44480.
03:53:22|44480.
03:53:23|44480.01
03:53:24|44480.01
03:53:25|44480.
03:53:26|44479.71
03:53:27|44479.53
03:53:28|44479.53
03:53:29|44470.57
03:53:30|44466.49
03:53:31|44463.02
03:53:32|44463.01
03:53:33|44463.31
03:53:34|44471.39
03:53:35|44463.91
03:53:36|44460.85
03:53:37|44463.89
03:53:38|44463.89
03:53:39|44463.89
03:53:40|44463.88
03:53:42|44463.88
03:53:42|44463.89
03:53:44|44463.89
03:53:44|44463.88
03:53:45|44463.88
03:53:47|44458.24
03:53:48|44458.24
03:53:48|44458.24
03:53:49|44458.24
03:53:51|44458.23
03:53:51|44458.2
03:53:53|44458.2
03:53:53|44458.2
03:53:54|44458.2
03:53:56|44458.2
03:53:57|44458.23
03:53:57|44458.24
03:53:58|44458.24
03:53:59|44458.24
03:54:02|44458.24
03:54:02|44458.24
03:54:03|44458.24
03:54:04|44456.57
03:54:05|44456.56
03:54:06|44456.57
03:54:08|44456.57
03:54:10|44456.57
03:54:11|44456.57
03:54:13|44456.57
03:54:14|44456.57
03:54:14|44448.36
03:54:15|44449.78
03:54:16|44449.78
03:54:17|44449.77
03:54:18|44449.77
03:54:19|44453.14
03:54:21|44453.95
03:54:21|44448.35
03:54:24|44446.11
03:54:25|44446.11
03:54:25|44456.
03:54:26|44456.
03:54:28|44455.91
03:54:28|44455.91
03:54:30|44455.91
03:54:31|44449.25
03:54:31|44455.91
03:54:32|44455.9
03:54:35|44455.9
03:54:35|44455.9
03:54:36|44455.91
03:54:37|44455.91
03:54:38|44455.9
03:54:39|44455.91
03:54:41|44455.9
03:54:42|44455.91
03:54:43|44455.9
03:54:43|44455.9
03:54:45|44455.9
03:54:45|44455.9
03:54:46|44460.46
03:54:48|44467.97
03:54:49|44467.96
03:54:49|44467.96
03:54:50|44467.97
03:54:52|44467.97
03:54:53|44467.97
03:54:54|44467.97
03:54:55|44467.97
03:54:56|44467.96
03:54:57|44467.96
03:54:59|44467.97
03:54:59|44467.97
03:55:00|44467.96
03:55:01|44467.96
03:55:02|44467.96
03:55:03|44467.96
03:55:04|44467.96
03:55:05|44467.96
03:55:06|44463.88
03:55:08|44463.87
03:55:08|44463.87
03:55:09|44463.88
03:55:10|44463.88
03:55:11|44463.87
03:55:12|44463.88
03:55:13|44463.88
03:55:14|44463.88
03:55:15|44463.87
03:55:17|44459.9
03:55:18|44459.9
03:55:19|44459.9
03:55:19|44459.9
03:55:21|44455.91
03:55:22|44455.91
03:55:23|44455.
03:55:24|44455.
03:55:25|44453.55
03:55:26|44453.55
03:55:27|44453.55
03:55:29|44453.54
03:55:30|44446.26
03:55:31|44446.26
03:55:32|44439.01
03:55:32|44439.01
03:55:34|44440.08
03:55:34|44440.08
03:55:36|44440.07
03:55:37|44439.01
03:55:38|44436.02
03:55:38|44436.02
03:55:40|44436.02
03:55:41|44436.02
03:55:43|44437.57
03:55:43|44437.57
03:55:44|44437.57
03:55:45|44437.57
03:55:46|44437.57
03:55:47|44437.57
03:55:49|44437.56
03:55:49|44437.57
03:55:51|44443.59
03:55:53|44443.59
03:55:53|44443.58
03:55:56|44443.58
03:55:57|44442.69
03:55:58|44442.69
03:55:59|44442.69
03:56:00|44442.69
03:56:01|44442.69
03:56:01|44442.69
03:56:02|44442.69
03:56:04|44436.01
03:56:04|44436.01
03:56:05|44441.54
03:56:07|44441.55
03:56:07|44441.55
03:56:10|44441.55
03:56:11|44436.02
03:56:12|44436.03
03:56:13|44440.31
03:56:14|44440.31
03:56:15|44440.31
03:56:16|44440.31
03:56:17|44451.25
03:56:18|44455.91
03:56:19|44455.91
03:56:20|44459.9
03:56:21|44459.9
03:56:22|44459.9
03:56:23|44459.9
03:56:25|44459.89
03:56:26|44459.89
03:56:27|44459.89
03:56:28|44459.89
03:56:30|44459.9
03:56:30|44477.54
03:56:31|44477.55
03:56:32|44477.55
03:56:33|44477.27
03:56:34|44476.18
03:56:35|44476.18
03:56:36|44472.42
03:56:37|44472.42
03:56:38|44472.42
03:56:39|44472.41
03:56:40|44472.41
03:56:41|44472.42
03:56:42|44478.53
03:56:44|44478.53
03:56:44|44478.53
03:56:45|44478.7
03:56:46|44478.7
03:56:47|44478.7
03:56:48|44478.7
03:56:49|44478.69
03:56:50|44478.69
03:56:51|44478.69
03:56:52|44478.69
03:56:53|44483.7
03:56:55|44478.7
03:56:56|44484.91
03:56:57|44484.92
03:56:58|44492.41
03:56:59|44498.67
03:57:00|44498.67
03:57:01|44498.38
03:57:02|44498.38
03:57:03|44498.39
03:57:04|44499.99
03:57:05|44500.
03:57:06|44514.26
03:57:07|44514.25
03:57:08|44514.26
03:57:10|44510.98
03:57:11|44510.14
03:57:13|44510.14
03:57:15|44506.33
03:57:15|44506.33
03:57:17|44506.32
03:57:18|44514.25
03:57:19|44514.25
03:57:20|44514.24
03:57:22|44515.
03:57:22|44515.
03:57:23|44514.99
03:57:24|44515.
03:57:25|44519.3
03:57:26|44519.3
03:57:27|44519.3
03:57:28|44519.3
03:57:29|44519.3
03:57:30|44519.35
03:57:31|44519.35
03:57:33|44519.35
03:57:33|44519.35
03:57:34|44522.92
03:57:35|44519.37
03:57:36|44519.37
03:57:38|44519.
03:57:39|44517.31
03:57:40|44517.31
03:57:41|44524.3
03:57:42|44528.14
03:57:43|44528.13
03:57:44|44528.13
03:57:45|44528.13
03:57:46|44528.15
03:57:47|44528.13
03:57:48|44528.14
03:57:49|44528.15
03:57:50|44528.14
03:57:51|44530.2
03:57:52|44531.71
03:57:53|44535.01
03:57:54|44538.46
03:57:55|44539.74
03:57:56|44521.18
03:57:57|44529.78
03:57:58|44529.78
03:57:59|44529.79
03:58:01|44529.79
03:58:01|44529.79
03:58:02|44529.79
03:58:03|44524.39
03:58:04|44529.76
03:58:06|44529.76
03:58:07|44524.46
03:58:08|44520.36
03:58:09|44520.
03:58:11|44520.02
03:58:11|44520.02
03:58:13|44523.56
03:58:14|44523.55
03:58:15|44523.56
03:58:15|44522.72
03:58:17|44522.72
03:58:18|44523.57
03:58:19|44523.57
03:58:20|44530.
03:58:21|44530.
03:58:22|44529.99
03:58:23|44524.79
03:58:24|44529.45
03:58:26|44528.23
03:58:27|44528.23
03:58:29|44522.03
03:58:29|44524.8
03:58:30|44524.8
03:58:31|44524.78
03:58:32|44524.78
03:58:33|44524.78
03:58:34|44524.79
03:58:35|44530.
03:58:36|44534.
03:58:38|44539.38
03:58:39|44539.39
03:58:41|44539.38
03:58:41|44539.38
03:58:43|44539.38
03:58:44|44539.39
03:58:44|44539.38
03:58:45|44539.39
03:58:47|44539.38
03:58:47|44539.74
03:58:49|44539.73
03:58:49|44544.45
03:58:51|44546.8
03:58:52|44546.8
03:58:53|44546.8
03:58:54|44547.57
03:58:55|44554.98
03:58:55|44555.43
03:58:58|44555.43
03:58:58|44548.59
03:58:59|44548.59
03:59:00|44551.87
03:59:01|44551.83
03:59:02|44551.84
03:59:03|44551.84
03:59:05|44551.84
03:59:06|44551.84
03:59:07|44555.56
03:59:08|44555.55
03:59:10|44555.83
03:59:11|44559.9
03:59:13|44559.9
03:59:14|44565.38
03:59:15|44565.38
03:59:17|44566.83
03:59:18|44572.02
03:59:19|44576.47
03:59:20|44586.48
03:59:21|44586.48
03:59:22|44586.48
03:59:22|44586.2
03:59:25|44586.2
03:59:25|44586.2
03:59:26|44584.4
03:59:27|44579.74
03:59:28|44574.51
03:59:29|44574.5
03:59:30|44574.5
03:59:31|44580.13
03:59:33|44584.
03:59:33|44586.49
03:59:35|44594.83
03:59:36|44594.82
03:59:36|44594.82
03:59:38|44594.83
03:59:39|44594.83
03:59:40|44594.82
03:59:41|44591.71
03:59:42|44589.57
03:59:43|44589.57
03:59:43|44589.57
03:59:45|44595.78
03:59:46|44595.78
03:59:46|44595.78
03:59:48|44595.78
03:59:49|44595.79
03:59:50|44595.79
03:59:51|44596.07
03:59:52|44596.06
03:59:53|44596.07
03:59:54|44599.61
03:59:55|44596.12
03:59:56|44592.93
03:59:57|44600.87
03:59:58|44605.28
03:59:59|44605.28
04:00:00|44605.32
04:00:01|44598.59
04:00:02|44598.58
04:00:03|44592.93
04:00:04|44574.83
04:00:05|44574.51
04:00:06|44574.5
04:00:08|44567.39
04:00:08|44565.18
04:00:10|44560.74
04:00:11|44560.74
04:00:12|44560.75
04:00:13|44559.15
04:00:14|44555.03
04:00:15|44558.97
04:00:16|44558.97
04:00:17|44558.97
04:00:18|44560.75
04:00:19|44561.05
04:00:20|44572.14
04:00:22|44580.48
04:00:23|44580.49
04:00:23|44585.41
04:00:25|44592.46
04:00:26|44592.47
04:00:26|44605.35
04:00:28|44605.35
04:00:29|44605.34
04:00:30|44605.34
04:00:30|44601.04
04:00:31|44601.04
04:00:33|44601.04
04:00:34|44601.04
04:00:35|44601.04
04:00:36|44611.1
04:00:37|44611.1
04:00:38|44604.41
04:00:39|44604.41
04:00:40|44604.88
04:00:41|44607.85
04:00:42|44618.11
04:00:42|44619.99
04:00:44|44612.71
04:00:45|44612.6
04:00:45|44617.24
04:00:47|44610.53
04:00:48|44615.46
04:00:49|44615.45
04:00:50|44615.45
04:00:51|44615.46
04:00:52|44615.45
04:00:53|44613.68
04:00:54|44612.73
04:00:55|44612.72
04:00:56|44612.73
04:00:57|44612.73
04:00:58|44604.84
04:00:59|44611.67
04:01:00|44611.67
04:01:01|44608.3
04:01:02|44608.3
04:01:03|44613.01
04:01:05|44613.02
04:01:07|44612.18
04:01:07|44612.19
04:01:08|44615.89
04:01:09|44615.9
04:01:10|44615.9
04:01:11|44614.48
04:01:12|44614.48
04:01:14|44614.48
04:01:15|44614.48
04:01:16|44619.87
04:01:18|44614.42
04:01:19|44615.86
04:01:20|44615.87
04:01:22|44625.27
04:01:22|44625.3
04:01:24|44618.8
04:01:24|44618.79
04:01:26|44615.
04:01:26|44621.34
04:01:27|44621.34
04:01:28|44621.34
04:01:30|44621.33
04:01:30|44621.33
04:01:32|44620.51
04:01:33|44601.05
04:01:33|44609.25
04:01:35|44615.37
04:01:36|44623.36
04:01:37|44623.37
04:01:38|44623.37
04:01:39|44623.37
04:01:40|44627.76
04:01:41|44641.99
04:01:42|44641.69
04:01:43|44642.
04:01:44|44643.18
04:01:45|44643.17
04:01:46|44643.18
04:01:47|44643.18
04:01:48|44643.18
04:01:49|44643.18
04:01:50|44643.17
04:01:51|44643.18
04:01:52|44643.18
04:01:53|44643.71
04:01:54|44643.71
04:01:56|44643.82
04:01:57|44640.08
04:01:58|44643.09
04:01:59|44643.09
04:02:00|44643.09
04:02:01|44643.82
04:02:02|44643.81
04:02:03|44637.46
04:02:05|44637.45
04:02:06|44622.63
04:02:08|44637.33
04:02:09|44631.74
04:02:11|44648.87
04:02:12|44648.87
04:02:13|44648.88
04:02:14|44648.87
04:02:16|44648.88
04:02:16|44648.88
04:02:18|44649.98
04:02:18|44649.99
04:02:19|44649.99
04:02:20|44650.
04:02:22|44650.
04:02:23|44650.
04:02:24|44650.
04:02:25|44650.
04:02:26|44650.
04:02:27|44650.
04:02:28|44649.99
04:02:29|44650.
04:02:30|44650.
04:02:30|44650.
04:02:32|44655.81
04:02:33|44655.82
04:02:34|44655.81
04:02:35|44655.82
04:02:36|44655.82
04:02:37|44655.82
04:02:38|44660.
04:02:39|44659.81
04:02:40|44652.62
04:02:41|44655.92
04:02:42|44655.92
04:02:43|44655.93
04:02:44|44659.99
04:02:45|44659.99
04:02:46|44655.94
04:02:47|44655.94
04:02:49|44659.97
04:02:49|44659.97
04:02:50|44659.98
04:02:51|44659.97
04:02:52|44659.97
04:02:54|44659.97
04:02:54|44659.98
04:02:55|44659.98
04:02:57|44655.95
04:02:57|44652.09
04:02:58|44652.09
04:03:00|44652.09
04:03:00|44659.98
04:03:01|44659.98
04:03:03|44659.98
04:03:03|44659.98
04:03:05|44680.84
04:03:06|44676.51
04:03:07|44676.51
04:03:08|44694.77
04:03:09|44690.19
04:03:10|44695.58
04:03:11|44690.63
04:03:12|44691.01
04:03:13|44695.98
04:03:14|44687.72
04:03:15|44687.72
04:03:16|44687.72
04:03:17|44687.72
04:03:17|44684.73
04:03:19|44684.96
04:03:20|44687.66
04:03:21|44687.72
04:03:23|44687.72
04:03:24|44687.72
04:03:24|44687.72
04:03:25|44687.71
04:03:27|44687.72
04:03:28|44687.72
04:03:29|44687.71
04:03:30|44687.71
04:03:31|44695.97
04:03:32|44695.97
04:03:34|44693.82
04:03:35|44693.82
04:03:35|44690.01
04:03:36|44682.25
04:03:38|44695.99
04:03:39|44697.28
04:03:39|44698.19
04:03:41|44698.19
04:03:42|44698.19
04:03:43|44698.22
04:03:44|44698.21
04:03:45|44700.96
04:03:47|44695.85
04:03:48|44704.28
04:03:49|44707.36
04:03:50|44707.37
04:03:51|44707.37
04:03:52|44712.91
04:03:53|44712.88
04:03:53|44712.86
04:03:55|44712.85
04:03:55|44703.88
04:03:57|44707.38
04:03:57|44710.69
04:03:58|44710.67
04:04:00|44707.42
04:04:01|44705.12
04:04:02|44702.72
04:04:03|44702.74
04:04:05|44710.66
04:04:05|44710.66
04:04:06|44705.45
04:04:08|44709.69
04:04:09|44712.9
04:04:10|44712.9
04:04:12|44712.9
04:04:14|44703.53
04:04:14|44708.32
04:04:17|44693.81
04:04:17|44697.47
04:04:18|44714.45
04:04:19|44704.74
04:04:20|44701.04
04:04:22|44697.44
04:04:22|44697.35
04:04:23|44697.36
04:04:25|44697.36
04:04:26|44699.99
04:04:27|44706.32
04:04:28|44707.51
04:04:29|44706.02
04:04:30|44706.02
04:04:31|44706.01
04:04:32|44706.01
04:04:32|44691.12
04:04:34|44691.12
04:04:34|44691.01
04:04:35|44680.44
04:04:36|44680.
04:04:38|44680.
04:04:39|44680.73
04:04:40|44680.74
04:04:41|44680.74
04:04:41|44680.69
04:04:43|44679.19
04:04:44|44672.5
04:04:45|44667.53
04:04:46|44667.53
04:04:47|44672.05
04:04:48|44669.79
04:04:49|44667.53
04:04:50|44662.02
04:04:50|44662.02
04:04:52|44662.01
04:04:53|44662.01
04:04:54|44662.02
04:04:55|44662.02
04:04:56|44662.02
04:04:57|44662.02
04:04:59|44660.8
04:04:59|44660.81
04:05:00|44660.81
04:05:01|44662.32
04:05:03|44666.5
04:05:04|44666.5
04:05:04|44666.5
04:05:07|44666.5
04:05:08|44666.51
04:05:10|44671.42
04:05:10|44667.57
04:05:11|44667.53
04:05:12|44662.7
04:05:13|44660.8
04:05:14|44664.53
04:05:15|44664.53
04:05:16|44664.53
04:05:17|44663.06
04:05:18|44664.14
04:05:19|44671.59
04:05:20|44667.68
04:05:21|44667.68
04:05:22|44667.66
04:05:24|44674.4
04:05:25|44674.4
04:05:27|44674.41
04:05:28|44674.4
04:05:29|44674.41
04:05:31|44674.41
04:05:31|44672.33
04:05:32|44672.33
04:05:33|44672.33
04:05:34|44672.33
04:05:35|44672.33
04:05:36|44672.33
04:05:37|44672.33
04:05:38|44672.33
04:05:39|44672.33
04:05:40|44672.32
04:05:41|44672.32
04:05:42|44672.33
04:05:43|44672.33
04:05:44|44672.33
04:05:45|44672.33
04:05:46|44672.32
04:05:47|44670.01
04:05:48|44669.97
04:05:49|44669.97
04:05:50|44667.66
04:05:51|44667.66
04:05:52|44667.21
04:05:53|44667.2
04:05:54|44665.66
04:05:55|44665.69
04:05:56|44665.68
04:05:57|44657.86
04:05:58|44657.87
04:05:59|44657.86
04:06:00|44650.01
04:06:01|44650.01
04:06:03|44650.01
04:06:04|44650.01
04:06:05|44650.
04:06:06|44650.
04:06:08|44646.67
04:06:09|44649.91
04:06:10|44649.91
04:06:11|44649.91
04:06:13|44650.31
04:06:13|44650.31
04:06:15|44651.01
04:06:16|44651.01
04:06:17|44651.01
04:06:18|44653.29
04:06:20|44653.3
04:06:22|44657.86
04:06:22|44657.87
04:06:23|44667.22
04:06:24|44667.22
04:06:25|44672.33
04:06:26|44672.33
04:06:27|44681.64
04:06:28|44681.99
04:06:30|44681.98
04:06:30|44681.98
04:06:31|44681.99
04:06:32|44697.2
04:06:33|44697.19
04:06:35|44702.76
04:06:35|44702.76
04:06:36|44702.76
04:06:38|44702.76
04:06:39|44702.76
04:06:40|44702.76
04:06:41|44697.19
04:06:42|44697.19
04:06:43|44700.21
04:06:44|44700.21
04:06:44|44700.21
04:06:46|44702.75
04:06:47|44702.75
04:06:47|44702.76
04:06:48|44702.75
04:06:50|44702.75
04:06:51|44702.75
04:06:52|44702.75
04:06:52|44702.76
04:06:53|44702.75
04:06:54|44689.19
04:06:56|44683.65
04:06:56|44683.64
04:06:58|44672.62
04:06:58|44670.22
04:06:59|44670.23
04:07:01|44665.22
04:07:02|44660.8
04:07:03|44657.86
04:07:04|44657.87
04:07:05|44650.34
04:07:06|44650.31
04:07:07|44650.31
04:07:09|44646.86
04:07:10|44641.74
04:07:11|44637.47
04:07:12|44637.46
04:07:13|44637.47
04:07:13|44637.47
04:07:16|44629.53
04:07:16|44629.53
04:07:17|44629.53
04:07:18|44629.53
04:07:19|44629.53
04:07:20|44629.53
04:07:22|44629.53
04:07:23|44629.53
04:07:24|44625.48
04:07:25|44624.39
04:07:26|44624.29
04:07:27|44622.26
04:07:27|44622.26
04:07:29|44628.95
04:07:30|44628.95
04:07:31|44624.69
04:07:32|44620.4
04:07:37|44612.06
04:07:37|44624.29
04:07:38|44624.29
04:07:39|44624.28
04:07:40|44620.49
04:07:41|44612.42
04:07:42|44618.79
04:07:44|44613.97
04:07:44|44622.96
04:07:45|44622.96
04:07:46|44628.74
04:07:47|44634.59
04:07:49|44634.59
04:07:49|44634.59
04:07:51|44633.82
04:07:52|44633.83
04:07:52|44640.73
04:07:54|44649.8
04:07:54|44649.81
04:07:55|44649.81
04:07:56|44649.81
04:07:57|44649.8
04:07:58|44649.81
04:07:59|44649.81
04:08:00|44649.8
04:08:01|44649.8
04:08:03|44649.8
04:08:03|44649.8
04:08:04|44639.7
04:08:06|44639.7
04:08:07|44639.7
04:08:08|44639.7
04:08:10|44633.62
04:08:11|44633.62
04:08:12|44629.25
04:08:13|44625.23
04:08:14|44622.97
04:08:15|44622.97
04:08:16|44621.25
04:08:17|44619.48
04:08:19|44619.47
04:08:21|44619.41
04:08:21|44619.41
04:08:22|44619.41
04:08:23|44619.41
04:08:24|44619.41
04:08:25|44619.41
04:08:26|44619.41
04:08:27|44615.39
04:08:28|44615.39
04:08:30|44615.39
04:08:31|44615.39
04:08:32|44615.39
04:08:32|44623.27
04:08:34|44626.16
04:08:35|44630.77
04:08:36|44630.78
04:08:38|44630.74
04:08:38|44630.74
04:08:39|44624.58
04:08:40|44615.72
04:08:41|44621.86
04:08:42|44622.34
04:08:43|44622.35
04:08:44|44622.35
04:08:45|44622.35
04:08:46|44622.34
04:08:47|44622.34
04:08:49|44619.42
04:08:49|44621.11
04:08:50|44627.76
04:08:51|44632.42
04:08:52|44632.42
04:08:53|44632.42
04:08:54|44632.42
04:08:55|44632.42
04:08:56|44632.43
04:08:57|44632.42
04:08:58|44632.42
04:08:59|44632.42
04:09:00|44632.42
04:09:01|44632.42
04:09:02|44632.42
04:09:03|44632.42
04:09:04|44625.74
04:09:06|44628.92
04:09:07|44628.92
04:09:08|44628.92
04:09:10|44632.38
04:09:12|44628.94
04:09:12|44628.92
04:09:13|44623.66
04:09:14|44623.21
04:09:16|44622.34
04:09:17|44622.34
04:09:18|44622.34
04:09:19|44619.
04:09:20|44619.01
04:09:20|44619.01
04:09:22|44610.
04:09:23|44610.01
04:09:24|44602.02
04:09:25|44602.02
04:09:26|44600.88
04:09:27|44600.88
04:09:28|44600.91
04:09:29|44600.91
04:09:30|44600.91
04:09:31|44600.91
04:09:32|44603.99
04:09:33|44603.99
04:09:34|44603.99
04:09:35|44600.91
04:09:37|44600.91
04:09:38|44600.92
04:09:39|44600.92
04:09:40|44600.92
04:09:40|44600.92
04:09:42|44604.11
04:09:43|44614.45
04:09:44|44611.9
04:09:45|44611.9
04:09:46|44608.49
04:09:47|44608.49
04:09:48|44608.48
04:09:48|44608.48
04:09:50|44608.49
04:09:51|44608.49
04:09:52|44608.48
04:09:52|44608.48
04:09:54|44608.48
04:09:55|44608.48
04:09:56|44608.48
04:09:57|44602.46
04:09:58|44602.46
04:09:59|44602.46
04:10:00|44602.47
04:10:01|44602.58
04:10:01|44602.58
04:10:03|44602.57
04:10:04|44602.57
04:10:05|44602.58
04:10:05|44607.37
04:10:06|44607.36
04:10:09|44611.28
04:10:11|44611.89
04:10:12|44613.3
04:10:13|44613.3
04:10:15|44613.31
04:10:16|44613.31
04:10:16|44623.42
04:10:18|44623.42
04:10:18|44621.68
04:10:20|44621.68
04:10:21|44621.68
04:10:21|44621.67
04:10:22|44621.67
04:10:24|44621.68
04:10:24|44621.63
04:10:26|44621.63
04:10:26|44621.64
04:10:27|44621.64
04:10:29|44621.63
04:10:29|44621.63
04:10:31|44621.63
04:10:31|44621.63
04:10:32|44621.63
04:10:33|44621.63
04:10:35|44625.66
04:10:35|44629.42
04:10:36|44629.43
04:10:38|44631.5
04:10:39|44631.5
04:10:40|44629.12
04:10:41|44629.13
04:10:42|44629.13
04:10:43|44629.13
04:10:44|44629.13
04:10:45|44629.13
04:10:46|44629.13
04:10:47|44629.13
04:10:48|44623.42
04:10:49|44623.43
04:10:50|44623.43
04:10:51|44623.42
04:10:52|44609.83
04:10:53|44613.24
04:10:54|44613.23
04:10:55|44613.23
04:10:56|44619.92
04:10:57|44622.72
04:10:58|44622.71
04:10:59|44622.71
04:11:00|44622.72
04:11:01|44622.72
04:11:02|44622.72
04:11:03|44622.71
04:11:04|44622.71
04:11:06|44622.69
04:11:07|44622.69
04:11:08|44622.64
04:11:10|44622.64
04:11:11|44622.64
04:11:13|44622.63
04:11:13|44623.43
04:11:14|44631.98
04:11:15|44631.99
04:11:17|44631.78
04:11:17|44631.78
04:11:18|44631.78
04:11:20|44631.75
04:11:21|44626.29
04:11:22|44626.29
04:11:23|44626.29
04:11:24|44626.29
04:11:25|44626.29
04:11:26|44626.29
04:11:28|44626.29
04:11:29|44626.29
04:11:30|44631.34
04:11:31|44643.93
04:11:32|44646.23
04:11:33|44646.23
04:11:34|44646.23
04:11:35|44646.23
04:11:36|44646.23
04:11:40|44644.2
04:11:41|44644.2
04:11:42|44644.2
04:11:44|44644.2
04:11:44|44644.2
04:11:45|44643.9
04:11:46|44643.9
04:11:47|44642.55
04:11:48|44642.56
04:11:49|44642.74
04:11:50|44642.74
04:11:51|44642.74
04:11:52|44642.74
04:11:53|44642.74
04:11:54|44642.75
04:11:55|44642.75
04:11:56|44642.75
04:11:57|44642.75
04:11:58|44642.74
04:11:59|44642.74
04:12:00|44642.75
04:12:01|44642.74
04:12:02|44642.74
04:12:03|44639.36
04:12:05|44639.35
04:12:05|44639.65
04:12:06|44639.65
04:12:08|44639.66
04:12:09|44639.66
04:12:11|44639.65
04:12:12|44637.37
04:12:14|44637.36
04:12:15|44637.37
04:12:15|44637.37
04:12:17|44637.37
04:12:18|44637.41
04:12:19|44637.41
04:12:20|44637.41
04:12:21|44644.33
04:12:22|44644.33
04:12:23|44637.42
04:12:24|44637.42
04:12:25|44637.42
04:12:26|44637.42
04:12:27|44637.42
04:12:28|44637.42
04:12:29|44637.42
04:12:30|44637.41
04:12:31|44637.42
04:12:32|44637.42
04:12:33|44637.42
04:12:34|44637.42
04:12:35|44637.42
04:12:36|44637.42
04:12:37|44637.42
04:12:38|44637.42
04:12:39|44635.12
04:12:40|44635.13
04:12:41|44639.05
04:12:42|44639.05
04:12:43|44639.05
04:12:44|44639.05
04:12:45|44637.45
04:12:46|44637.45
04:12:47|44639.04
04:12:49|44639.04
04:12:49|44639.05
04:12:50|44639.05
04:12:51|44639.05
04:12:52|44648.58
04:12:53|44648.59
04:12:54|44648.59
04:12:55|44648.58
04:12:56|44648.58
04:12:57|44648.58
04:12:58|44648.58
04:12:59|44648.59
04:13:00|44648.59
04:13:01|44648.58
04:13:02|44648.59
04:13:03|44648.59
04:13:04|44648.59
04:13:05|44648.58
04:13:06|44648.58
04:13:07|44648.58
04:13:08|44648.58
04:13:09|44648.59
04:13:11|44648.59
04:13:13|44644.66
04:13:14|44638.04
04:13:15|44638.04
04:13:17|44638.
04:13:17|44638.
04:13:19|44638.
04:13:20|44638.
04:13:20|44638.
04:13:22|44638.01
04:13:22|44638.01
04:13:24|44638.01
04:13:24|44639.15
04:13:25|44639.16
04:13:27|44639.15
04:13:28|44639.15
04:13:29|44638.32
04:13:30|44638.31
04:13:31|44638.31
04:13:32|44638.31
04:13:34|44631.34
04:13:34|44631.34
04:13:35|44631.34
04:13:36|44631.34
04:13:39|44630.
04:13:39|44621.26
04:13:40|44621.25
04:13:41|44621.25
04:13:42|44621.26
04:13:43|44621.26
04:13:44|44621.26
04:13:45|44621.25
04:13:46|44621.25
04:13:47|44621.25
04:13:48|44621.25
04:13:50|44621.25
04:13:50|44621.26
04:13:51|44621.25
04:13:53|44621.25
04:13:54|44621.25
04:13:55|44621.25
04:13:56|44621.25
04:13:57|44621.26
04:13:58|44619.65
04:13:59|44619.65
04:14:00|44619.65
04:14:01|44619.65
04:14:02|44619.65
04:14:03|44619.65
04:14:04|44619.64
04:14:06|44619.65
04:14:07|44619.64
04:14:07|44619.65
04:14:09|44619.65
04:14:10|44626.2
04:14:10|44626.2
04:14:13|44626.21
04:14:14|44626.21
04:14:14|44639.14
04:14:16|44636.82
04:14:18|44647.76
04:14:18|44647.76
04:14:19|44647.76
04:14:20|44647.34
04:14:21|44647.34
04:14:23|44647.34
04:14:23|44647.34
04:14:25|44647.34
04:14:25|44647.35
04:14:26|44654.
04:14:28|44654.64
04:14:28|44654.07
04:14:29|44654.07
04:14:30|44656.88
04:14:31|44656.88
04:14:32|44656.88
04:14:33|44656.88
04:14:34|44656.88
04:14:35|44656.89
04:14:36|44653.69
04:14:37|44653.7
04:14:38|44653.7
04:14:39|44653.7
04:14:40|44653.69
04:14:41|44653.69
04:14:42|44649.99
04:14:43|44660.
04:14:44|44650.
04:14:47|44655.32
04:14:48|44655.32
04:14:49|44655.32
04:14:50|44655.32
04:14:51|44655.32
04:14:52|44655.32
04:14:53|44655.33
04:14:54|44655.33
04:14:55|44662.01
04:14:56|44676.52
04:14:57|44676.53
04:14:58|44676.52
04:15:00|44676.52
04:15:00|44670.39
04:15:02|44670.4
04:15:02|44670.4
04:15:03|44670.4
04:15:04|44670.39
04:15:07|44669.74
04:15:07|44669.74
04:15:08|44658.88
04:15:09|44658.88
04:15:10|44658.88
04:15:12|44658.88
04:15:13|44658.88
04:15:15|44658.87
04:15:15|44655.33
04:15:17|44655.33
04:15:19|44658.88
04:15:20|44658.88
04:15:21|44662.01
04:15:22|44662.01
04:15:23|44662.01
04:15:24|44662.01
04:15:25|44653.09
04:15:27|44646.24
04:15:28|44646.24
04:15:29|44646.24
04:15:30|44647.33
04:15:31|44647.33
04:15:32|44647.32
04:15:33|44647.33
04:15:34|44647.33
04:15:35|44647.33
04:15:36|44647.33
04:15:37|44647.33
04:15:38|44647.33
04:15:39|44653.39
04:15:40|44653.39
04:15:41|44663.74
04:15:42|44663.74
04:15:43|44663.73
04:15:44|44670.39
04:15:45|44670.4
04:15:47|44670.4
04:15:47|44670.4
04:15:49|44663.73
04:15:49|44653.77
04:15:51|44653.77
04:15:52|44664.87
04:15:53|44664.87
04:15:54|44664.87
04:15:55|44664.87
04:15:56|44659.29
04:15:57|44659.28
04:15:58|44659.28
04:15:59|44659.28
04:16:00|44659.28
04:16:01|44659.28
04:16:02|44659.28
04:16:03|44659.28
04:16:04|44659.29
04:16:05|44658.2
04:16:06|44658.21
04:16:07|44658.21
04:16:08|44664.88
04:16:09|44664.87
04:16:10|44664.84
04:16:11|44663.27
04:16:12|44654.23
04:16:13|44654.23
04:16:15|44660.9
04:16:16|44660.9
04:16:16|44660.9
04:16:18|44660.9
04:16:19|44660.9
04:16:20|44664.99
04:16:21|44665.
04:16:22|44664.99
04:16:23|44664.99
04:16:24|44664.99
04:16:25|44664.99
04:16:26|44670.43
04:16:27|44670.43
04:16:28|44670.13
04:16:29|44670.12
04:16:30|44670.12
04:16:31|44670.13
04:16:32|44670.13
04:16:33|44670.12
04:16:34|44669.25
04:16:36|44665.
04:16:37|44665.
04:16:38|44669.22
04:16:39|44669.23
04:16:40|44669.22
04:16:41|44665.93
04:16:42|44670.11
04:16:43|44665.94
04:16:44|44665.94
04:16:46|44665.93
04:16:47|44665.93
04:16:47|44659.29
04:16:49|44659.28
04:16:49|44659.29
04:16:51|44659.29
04:16:51|44659.97
04:16:53|44659.97
04:16:54|44660.27
04:16:55|44660.27
04:16:57|44665.51
04:16:57|44665.5
04:16:58|44665.5
04:16:59|44665.5
04:17:01|44665.7
04:17:02|44665.65
04:17:03|44665.65
04:17:04|44662.87
04:17:04|44662.88
04:17:06|44662.87
04:17:07|44662.87
04:17:07|44661.81
04:17:09|44661.81
04:17:10|44659.29
04:17:11|44656.8
04:17:12|44653.06
04:17:14|44650.01
04:17:15|44650.01
04:17:17|44646.25
04:17:17|44650.01
04:17:19|44650.32
04:17:21|44652.76
04:17:22|44657.07
04:17:23|44657.08
04:17:23|44660.72
04:17:24|44660.71
04:17:27|44660.71
04:17:27|44660.71
04:17:28|44660.71
04:17:29|44663.94
04:17:30|44663.94
04:17:31|44665.5
04:17:33|44665.5
04:17:34|44665.5
04:17:34|44665.5
04:17:36|44665.94
04:17:37|44670.11
04:17:38|44676.45
04:17:39|44676.45
04:17:40|44676.46
04:17:41|44676.45
04:17:42|44676.45
04:17:43|44673.07
04:17:43|44673.07
04:17:45|44673.07
04:17:46|44673.07
04:17:47|44673.07
04:17:47|44673.07
04:17:49|44673.07
04:17:49|44673.08
04:17:50|44673.08
04:17:52|44673.08
04:17:53|44675.47
04:17:54|44675.47
04:17:54|44673.07
04:17:56|44669.81
04:17:57|44669.81
04:17:58|44669.81
04:17:59|44669.81
04:18:00|44669.81
04:18:00|44669.81
04:18:02|44664.61
04:18:03|44660.82
04:18:04|44660.27
04:18:05|44660.27
04:18:06|44673.11
04:18:07|44650.03
04:18:08|44650.03
04:18:09|44650.02
04:18:10|44650.02
04:18:11|44649.72
04:18:12|44639.87
04:18:13|44638.72
04:18:14|44638.72
04:18:15|44631.38
04:18:16|44631.37
04:18:17|44631.37
04:18:17|44631.38
04:18:19|44631.38
04:18:20|44631.38
04:18:21|44626.41
04:18:22|44626.41
04:18:23|44622.89
04:18:23|44622.89
04:18:25|44622.89
04:18:26|44622.88
04:18:27|44614.04
04:18:28|44611.12
04:18:30|44611.12
04:18:30|44611.12
04:18:31|44611.12
04:18:32|44611.12
04:18:34|44613.35
04:18:35|44611.11
04:18:36|44611.11
04:18:37|44611.12
04:18:38|44611.11
04:18:39|44611.12
04:18:40|44611.12
04:18:41|44611.1
04:18:42|44610.55
04:18:43|44610.55
04:18:44|44610.55
04:18:45|44610.54
04:18:46|44610.
04:18:47|44610.
04:18:48|44604.98
04:18:49|44604.99
04:18:50|44602.75
04:18:51|44602.75
04:18:52|44597.49
04:18:53|44595.92
04:18:54|44595.91
04:18:55|44595.91
04:18:56|44595.91
04:18:57|44595.91
04:18:58|44595.92
04:18:59|44595.91
04:19:00|44595.91
04:19:01|44595.92
04:19:02|44591.83
04:19:03|44590.34
04:19:04|44590.03
04:19:05|44590.02
04:19:06|44586.71
04:19:07|44586.72
04:19:08|44586.71
04:19:09|44586.58
04:19:10|44586.58
04:19:11|44586.58
04:19:12|44586.58
04:19:13|44586.58
04:19:14|44595.72
04:19:16|44599.99
04:19:17|44600.
04:19:19|44599.99
04:19:20|44599.99
04:19:21|44600.
04:19:22|44600.
04:19:23|44604.73
04:19:24|44609.06
04:19:25|44610.56
04:19:26|44610.56
04:19:28|44610.56
04:19:29|44610.55
04:19:29|44610.56
04:19:31|44615.32
04:19:32|44615.32
04:19:33|44610.53
04:19:34|44610.58
04:19:36|44610.58
04:19:36|44610.58
04:19:37|44610.58
04:19:38|44610.58
04:19:39|44610.58
04:19:40|44610.57
04:19:41|44610.57
04:19:42|44610.56
04:19:43|44606.21
04:19:44|44606.2
04:19:46|44606.2
04:19:46|44606.2
04:19:47|44606.2
04:19:48|44606.21
04:19:49|44606.2
04:19:50|44606.2
04:19:51|44606.2
04:19:52|44606.2
04:19:53|44606.2
04:19:54|44606.2
04:19:55|44606.21
04:19:56|44606.2
04:19:57|44606.2
04:19:58|44606.21
04:19:59|44606.2
04:20:00|44606.2
04:20:01|44606.2
04:20:02|44606.21
04:20:03|44606.21
04:20:04|44606.2
04:20:05|44606.21
04:20:06|44606.21
04:20:07|44606.21
04:20:11|44605.
04:20:11|44600.
04:20:12|44600.29
04:20:14|44600.3
04:20:15|44600.31
04:20:17|44606.21
04:20:18|44606.2
04:20:18|44606.21
04:20:20|44606.21
04:20:22|44622.86
04:20:23|44622.83
04:20:25|44634.58
04:20:26|44634.57
04:20:27|44634.57
04:20:29|44635.67
04:20:30|44644.83
04:20:31|44649.99
04:20:32|44650.
04:20:32|44650.
04:20:33|44649.87
04:20:35|44649.7
04:20:36|44643.02
04:20:37|44632.84
04:20:38|44640.89
04:20:39|44640.89
04:20:40|44640.88
04:20:41|44636.81
04:20:42|44636.8
04:20:43|44636.81
04:20:43|44636.81
04:20:45|44636.8
04:20:46|44636.8
04:20:47|44636.8
04:20:47|44636.81
04:20:49|44636.81
04:20:50|44636.8
04:20:51|44636.8
04:20:52|44636.8
04:20:53|44636.8
04:20:54|44636.8
04:20:55|44636.8
04:20:56|44636.81
04:20:57|44636.81
04:20:58|44636.81
04:20:58|44636.8
04:21:00|44636.8
04:21:01|44636.81
04:21:01|44636.81
04:21:03|44636.81
04:21:04|44636.81
04:21:04|44636.81
04:21:06|44640.93
04:21:07|44640.93
04:21:08|44640.93
04:21:09|44640.93
04:21:10|44640.93
04:21:10|44640.92
04:21:12|44640.92
04:21:13|44640.93
04:21:14|44647.24
04:21:15|44644.58
04:21:16|44644.58
04:21:17|44644.59
04:21:19|44644.58
04:21:20|44644.59
04:21:21|44644.59
04:21:23|44644.58
04:21:24|44644.59
04:21:25|44644.59
04:21:25|44644.59
04:21:26|44644.58
04:21:27|44644.58
04:21:29|44644.59
04:21:30|44644.58
04:21:30|44655.14
04:21:32|44655.14
04:21:32|44655.14
04:21:34|44654.84
04:21:35|44648.45
04:21:36|44647.02
04:21:37|44647.02
04:21:38|44644.6
04:21:39|44644.61
04:21:41|44644.61
04:21:41|44644.61
04:21:43|44650.23
04:21:43|44650.24
04:21:45|44650.23
04:21:46|44650.23
04:21:46|44650.23
04:21:48|44650.24
04:21:49|44650.23
04:21:50|44650.24
04:21:51|44647.04
04:21:51|44647.02
04:21:52|44647.02
04:21:54|44647.03
04:21:55|44647.02
04:21:55|44646.99
04:21:56|44644.62
04:21:58|44644.62
04:21:59|44644.62
04:22:00|44644.62
04:22:01|44644.62
04:22:01|44644.61
04:22:03|44648.86
04:22:04|44648.86
04:22:05|44648.85
04:22:07|44648.85
04:22:07|44648.86
04:22:08|44648.86
04:22:09|44648.86
04:22:10|44648.85
04:22:11|44648.85
04:22:13|44648.85
04:22:13|44648.98
04:22:15|44648.98
04:22:15|44648.97
04:22:16|44648.97
04:22:18|44648.97
04:22:19|44648.98
04:22:21|44650.24
04:22:22|44650.23
04:22:23|44650.24
04:22:25|44657.89
04:22:26|44657.89
04:22:28|44657.9
04:22:28|44657.89
04:22:30|44657.89
04:22:30|44657.89
04:22:31|44687.38
04:22:32|44693.62
04:22:33|44694.53
04:22:35|44694.52
04:22:36|44694.83
04:22:37|44699.76
04:22:38|44699.44
04:22:39|44699.44
04:22:40|44693.64
04:22:41|44693.64
04:22:42|44686.91
04:22:43|44686.92
04:22:44|44684.53
04:22:45|44684.53
04:22:46|44684.53
04:22:47|44688.65
04:22:49|44688.65
04:22:50|44688.65
04:22:51|44688.64
04:22:53|44688.64
04:22:53|44688.65
04:22:54|44688.64
04:22:56|44688.64
04:22:56|44688.08
04:22:57|44685.44
04:22:59|44685.44
04:22:59|44685.44
04:23:00|44685.44
04:23:01|44685.44
04:23:02|44685.44
04:23:04|44688.65
04:23:04|44688.64
04:23:06|44688.65
04:23:07|44688.65
04:23:08|44688.65
04:23:09|44681.95
04:23:10|44681.92
04:23:11|44681.91
04:23:12|44681.91
04:23:13|44681.92
04:23:14|44681.92
04:23:15|44681.91
04:23:16|44681.91
04:23:17|44681.92
04:23:18|44681.92
04:23:20|44681.92
04:23:21|44681.92
04:23:22|44681.92
04:23:24|44688.45
04:23:26|44688.44
04:23:26|44688.45
04:23:27|44688.44
04:23:28|44699.71
04:23:30|44696.92
04:23:31|44696.93
04:23:32|44696.93
04:23:33|44696.92
04:23:34|44696.92
04:23:35|44696.93
04:23:36|44696.92
04:23:36|44696.93
04:23:38|44696.93
04:23:39|44699.11
04:23:40|44699.11
04:23:41|44699.07
04:23:42|44699.06
04:23:43|44699.07
04:23:44|44697.
04:23:44|44687.06
04:23:46|44689.65
04:23:46|44689.65
04:23:48|44689.65
04:23:49|44689.65
04:23:50|44689.65
04:23:51|44689.65
04:23:52|44689.65
04:23:53|44689.65
04:23:54|44689.65
04:23:55|44689.65
04:23:56|44689.65
04:23:57|44689.65
04:23:58|44689.68
04:23:59|44689.68
04:24:00|44689.68
04:24:01|44689.68
04:24:02|44689.68
04:24:03|44689.68
04:24:04|44689.95
04:24:05|44689.94
04:24:06|44689.94
04:24:07|44689.94
04:24:08|44689.95
04:24:09|44689.94
04:24:10|44689.94
04:24:11|44689.94
04:24:12|44689.94
04:24:13|44689.94
04:24:14|44689.95
04:24:15|44689.99
04:24:16|44689.99
04:24:17|44689.99
04:24:18|44689.99
04:24:19|44689.99
04:24:20|44694.24
04:24:22|44696.92
04:24:24|44699.1
04:24:25|44699.1
04:24:26|44699.1
04:24:28|44699.1
04:24:29|44699.25
04:24:31|44699.25
04:24:32|44700.
04:24:33|44700.
04:24:33|44700.
04:24:34|44700.
04:24:36|44700.
04:24:37|44700.
04:24:38|44700.
04:24:39|44700.
04:24:40|44700.
04:24:41|44702.76
04:24:42|44706.64
04:24:43|44706.64
04:24:44|44706.65
04:24:45|44706.64
04:24:46|44706.64
04:24:47|44706.64
04:24:48|44706.65
04:24:49|44706.65
04:24:50|44706.64
04:24:51|44706.65
04:24:52|44706.65
04:24:53|44706.65
04:24:54|44693.7
04:24:55|44693.29
04:24:56|44693.14
04:24:57|44693.14
04:24:58|44693.14
04:24:59|44690.04
04:25:00|44690.04
04:25:01|44690.03
04:25:02|44690.04
04:25:03|44690.04
04:25:04|44690.03
04:25:05|44690.04
04:25:06|44690.04
04:25:07|44690.31
04:25:08|44690.3
04:25:09|44690.3
04:25:10|44690.3
04:25:11|44690.3
04:25:12|44690.12
04:25:13|44689.99
04:25:14|44689.99
04:25:15|44689.99
04:25:16|44690.
04:25:17|44690.
04:25:18|44689.99
04:25:19|44689.7
04:25:20|44690.3
04:25:21|44690.31
04:25:22|44690.3
04:25:23|44690.31
04:25:24|44690.31
04:25:26|44690.31
04:25:27|44690.31
04:25:30|44690.3
04:25:31|44690.3
04:25:31|44690.3
04:25:33|44690.3
04:25:34|44690.31
04:25:35|44690.3
04:25:36|44690.3
04:25:37|44690.3
04:25:37|44690.3
04:25:38|44690.3
04:25:40|44690.3
04:25:41|44690.
04:25:41|44690.
04:25:42|44690.
04:25:44|44690.
04:25:45|44690.01
04:25:47|44690.01
04:25:48|44690.01
04:25:49|44690.01
04:25:50|44690.01
04:25:51|44690.01
04:25:52|44690.01
04:25:53|44690.
04:25:54|44689.66
04:25:55|44689.66
04:25:56|44689.66
04:25:57|44689.66
04:25:58|44689.65
04:25:59|44689.65
04:26:00|44689.66
04:26:01|44689.65
04:26:02|44689.65
04:26:03|44689.66
04:26:04|44689.68
04:26:05|44689.69
04:26:06|44689.68
04:26:07|44689.68
04:26:08|44689.69
04:26:09|44689.69
04:26:11|44689.64
04:26:12|44687.4
04:26:13|44687.39
04:26:14|44687.4
04:26:15|44687.4
04:26:16|44687.4
04:26:18|44687.4
04:26:19|44687.4
04:26:19|44687.4
04:26:20|44687.39
04:26:21|44687.4
04:26:22|44687.4
04:26:24|44687.4
04:26:26|44687.39
04:26:26|44687.39
04:26:28|44687.39
04:26:30|44687.4
04:26:31|44687.39
04:26:32|44687.39
04:26:33|44687.39
04:26:34|44694.71
04:26:35|44694.71
04:26:36|44694.71
04:26:37|44695.99
04:26:38|44696.
04:26:39|44696.
04:26:40|44696.
04:26:42|44699.99
04:26:42|44700.
04:26:43|44700.
04:26:44|44700.
04:26:45|44700.
04:26:47|44700.05
04:26:48|44700.05
04:26:48|44702.57
04:26:50|44702.02
04:26:51|44699.7
04:26:52|44699.69
04:26:55|44699.69
04:26:55|44699.68
04:26:56|44699.68
04:26:58|44699.69
04:26:58|44699.69
04:27:00|44699.69
04:27:00|44695.02
04:27:02|44690.46
04:27:02|44690.46
04:27:03|44690.46
04:27:05|44690.46
04:27:06|44690.46
04:27:07|44690.46
04:27:08|44690.46
04:27:09|44690.46
04:27:11|44687.67
04:27:12|44687.67
04:27:12|44687.68
04:27:14|44687.68
04:27:15|44687.67
04:27:15|44687.68
04:27:17|44694.37
04:27:18|44698.56
04:27:19|44700.
04:27:19|44706.11
04:27:20|44706.63
04:27:22|44706.64
04:27:22|44706.64
04:27:23|44706.64
04:27:24|44706.64
04:27:26|44707.32
04:27:27|44707.32
04:27:28|44707.32
04:27:30|44707.31
04:27:31|44707.32
04:27:32|44708.
04:27:33|44708.
04:27:34|44708.
04:27:34|44708.
04:27:36|44708.01
04:27:37|44708.01
04:27:39|44708.01
04:27:39|44708.01
04:27:40|44708.01
04:27:41|44708.01
04:27:42|44710.
04:27:43|44710.01
04:27:44|44712.
04:27:45|44714.19
04:27:46|44714.19
04:27:47|44714.2
04:27:48|44714.19
04:27:49|44714.19
04:27:50|44714.19
04:27:51|44714.19
04:27:52|44714.19
04:27:53|44714.2
04:27:54|44714.2
04:27:55|44708.
04:27:56|44708.
04:27:57|44708.
04:27:58|44708.
04:27:59|44708.
04:28:00|44708.
04:28:01|44708.
04:28:02|44708.
04:28:03|44708.
04:28:04|44708.
04:28:05|44708.01
04:28:06|44708.
04:28:07|44708.
04:28:08|44708.
04:28:09|44708.01
04:28:10|44708.
04:28:11|44704.58
04:28:12|44700.1
04:28:13|44700.01
04:28:15|44700.01
04:28:15|44700.01
04:28:16|44700.01
04:28:17|44700.01
04:28:18|44700.
04:28:20|44700.
04:28:20|44700.01
04:28:21|44700.01
04:28:22|44700.
04:28:24|44700.
04:28:26|44700.
04:28:27|44700.
04:28:28|44700.
04:28:30|44700.
04:28:31|44700.
04:28:33|44700.
04:28:35|44700.01
04:28:35|44700.01
04:28:36|44700.01
04:28:37|44700.01
04:28:39|44700.01
04:28:40|44700.01
04:28:42|44700.01
04:28:43|44700.
04:28:44|44700.01
04:28:45|44700.
04:28:46|44700.01
04:28:47|44700.01
04:28:48|44700.01
04:28:49|44700.01
04:28:50|44700.
04:28:51|44700.
04:28:52|44700.01
04:28:53|44700.01
04:28:54|44700.
04:28:55|44700.
04:28:56|44700.01
04:28:58|44700.01
04:28:58|44700.
04:28:59|44700.01
04:29:00|44700.
04:29:01|44700.
04:29:03|44700.
04:29:04|44700.
04:29:05|44700.
04:29:06|44700.
04:29:07|44700.01
04:29:08|44700.01
04:29:09|44700.01
04:29:10|44700.
04:29:11|44682.
04:29:11|44683.48
04:29:13|44692.2
04:29:14|44692.2
04:29:15|44692.16
04:29:16|44690.6
04:29:17|44690.58
04:29:18|44690.58
04:29:19|44690.59
04:29:20|44690.58
04:29:20|44690.58
04:29:22|44690.59
04:29:23|44690.59
04:29:24|44690.59
04:29:26|44690.58
04:29:27|44690.58
04:29:27|44690.58
04:29:29|44690.59
04:29:31|44690.58
04:29:31|44690.58
04:29:32|44684.85
04:29:33|44684.85
04:29:34|44681.77
04:29:35|44684.85
04:29:36|44684.85
04:29:38|44684.84
04:29:40|44684.84
04:29:41|44684.84
04:29:41|44676.97
04:29:42|44676.97
04:29:43|44676.96
04:29:44|44676.96
04:29:46|44676.97
04:29:46|44676.97
04:29:47|44677.26
04:29:48|44677.26
04:29:49|44677.26
04:29:50|44677.27
04:29:52|44677.26
04:29:52|44677.27
04:29:54|44677.27
04:29:54|44677.27
04:29:55|44677.27
04:29:57|44677.27
04:29:58|44677.27
04:29:58|44677.27
04:30:00|44677.27
04:30:00|44677.27
04:30:02|44677.29
04:30:02|44682.1
04:30:03|44683.78
04:30:05|44683.78
04:30:06|44683.79
04:30:07|44683.79
04:30:08|44683.79
04:30:09|44683.79
04:30:10|44683.79
04:30:11|44683.79
04:30:13|44682.1
04:30:13|44682.1
04:30:14|44682.09
04:30:15|44682.1
04:30:16|44682.1
04:30:17|44682.1
04:30:18|44682.1
04:30:19|44677.28
04:30:21|44677.27
04:30:22|44677.28
04:30:23|44677.28
04:30:24|44677.28
04:30:26|44697.79
04:30:27|44697.45
04:30:28|44695.41
04:30:29|44695.4
04:30:31|44695.4
04:30:31|44700.
04:30:33|44700.
04:30:35|44699.99
04:30:35|44699.99
04:30:36|44697.83
04:30:37|44704.99
04:30:38|44704.98
04:30:39|44705.
04:30:40|44704.99
04:30:41|44705.
04:30:42|44705.
04:30:43|44714.15
04:30:44|44714.15
04:30:46|44714.15
04:30:46|44714.15
04:30:47|44714.16
04:30:48|44714.07
04:30:50|44714.07
04:30:51|44714.07
04:30:52|44714.08
04:30:53|44714.07
04:30:54|44714.07
04:30:55|44714.07
04:30:56|44714.08
04:30:57|44714.08
04:30:58|44714.08
04:30:59|44714.08
04:31:00|44713.85
04:31:01|44707.46
04:31:02|44705.45
04:31:02|44709.19
04:31:04|44705.45
04:31:04|44705.44
04:31:06|44705.44
04:31:07|44701.69
04:31:08|44701.7
04:31:08|44701.7
04:31:10|44705.45
04:31:11|44705.45
04:31:12|44705.44
04:31:13|44705.45
04:31:14|44705.45
04:31:15|44705.45
04:31:15|44705.45
04:31:16|44705.45
04:31:18|44705.45
04:31:19|44705.45
04:31:20|44713.95
04:31:20|44711.81
04:31:22|44711.81
04:31:23|44707.8
04:31:24|44707.81
04:31:25|44707.81
04:31:25|44707.81
04:31:27|44707.8
04:31:28|44707.81
04:31:30|44707.81
04:31:31|44707.81
04:31:33|44707.8
04:31:34|44707.8
04:31:36|44707.8
04:31:37|44707.8
04:31:38|44707.8
04:31:39|44707.81
04:31:40|44707.81
04:31:42|44707.88
04:31:42|44707.88
04:31:44|44707.88
04:31:44|44707.88
04:31:45|44711.59
04:31:46|44711.59
04:31:47|44711.59
04:31:48|44711.59
04:31:50|44711.59
04:31:51|44711.55
04:31:52|44708.96
04:31:53|44708.97
04:31:54|44708.96
04:31:55|44708.97
04:31:56|44708.97
04:31:57|44708.97
04:31:57|44714.07
04:31:59|44714.07
04:32:00|44714.07
04:32:00|44713.76
04:32:02|44713.75
04:32:03|44709.05
04:32:05|44709.96
04:32:06|44713.73
04:32:06|44713.73
04:32:07|44713.73
04:32:09|44713.72
04:32:10|44713.72
04:32:10|44713.73
04:32:11|44713.72
04:32:13|44713.73
04:32:13|44713.73
04:32:15|44714.07
04:32:15|44720.23
04:32:16|44720.23
04:32:18|44720.22
04:32:19|44720.22
04:32:19|44720.22
04:32:21|44720.23
04:32:22|44720.23
04:32:23|44720.23
04:32:24|44720.23
04:32:25|44720.22
04:32:26|44720.22
04:32:28|44720.22
04:32:28|44720.22
04:32:29|44720.
04:32:31|44705.47
04:32:32|44705.47
04:32:33|44705.45
04:32:35|44705.45
04:32:36|44705.45
04:32:37|44705.44
04:32:38|44705.45
04:32:38|44705.45
04:32:40|44705.45
04:32:40|44711.
04:32:41|44711.
04:32:43|44711.01
04:32:44|44711.01
04:32:46|44711.01
04:32:47|44711.
04:32:48|44711.01
04:32:49|44711.01
04:32:50|44711.01
04:32:51|44711.02
04:32:51|44711.02
04:32:52|44711.02
04:32:54|44711.02
04:32:55|44711.01
04:32:56|44711.02
04:32:58|44711.01
04:32:58|44706.95
04:32:59|44704.3
04:33:01|44704.29
04:33:02|44700.01
04:33:02|44700.01
04:33:04|44700.01
04:33:05|44700.01
04:33:05|44700.01
04:33:06|44700.01
04:33:08|44697.8
04:33:09|44693.16
04:33:10|44693.16
04:33:11|44693.17
04:33:12|44693.17
04:33:13|44693.17
04:33:14|44693.16
04:33:20|44693.17
04:33:21|44686.59
04:33:22|44679.13
04:33:23|44679.12
04:33:24|44679.12
04:33:25|44679.12
04:33:26|44679.12
04:33:27|44679.12
04:33:28|44670.48
04:33:29|44670.48
04:33:30|44671.7
04:33:32|44672.58
04:33:33|44672.58
04:33:35|44673.1
04:33:35|44673.09
04:33:36|44672.06
04:33:37|44669.16
04:33:38|44669.16
04:33:40|44669.16
04:33:41|44669.17
04:33:42|44669.17
04:33:42|44671.7
04:33:44|44669.17
04:33:46|44669.17
04:33:46|44667.02
04:33:48|44666.01
04:33:49|44660.82
04:33:50|44644.05
04:33:51|44641.63
04:33:52|44641.63
04:33:53|44641.63
04:33:54|44644.33
04:33:55|44644.33
04:33:55|44644.33
04:33:56|44644.32
04:33:58|44644.33
04:33:59|44647.72
04:34:00|44647.73
04:34:01|44647.73
04:34:02|44647.73
04:34:02|44647.73
04:34:05|44647.73
04:34:05|44646.04
04:34:07|44642.32
04:34:07|44642.31
04:34:09|44646.02
04:34:10|44646.03
04:34:10|44646.02
04:34:12|44659.22
04:34:12|44659.23
04:34:13|44662.
04:34:14|44669.17
04:34:15|44669.18
04:34:17|44669.18
04:34:18|44669.18
04:34:19|44669.17
04:34:20|44669.17
04:34:21|44677.8
04:34:22|44682.38
04:34:23|44682.37
04:34:24|44682.38
04:34:25|44682.39
04:34:26|44685.92
04:34:27|44685.92
04:34:28|44686.22
04:34:30|44686.22
04:34:30|44686.21
04:34:31|44690.71
04:34:33|44690.71
04:34:35|44690.43
04:34:35|44690.42
04:34:36|44690.41
04:34:38|44678.51
04:34:39|44678.5
04:34:40|44688.72
04:34:41|44688.72
04:34:42|44688.72
04:34:43|44688.72
04:34:44|44688.72
04:34:45|44688.72
04:34:46|44688.73
04:34:47|44688.72
04:34:49|44688.73
04:34:51|44688.73
04:34:52|44688.73
04:34:52|44688.72
04:34:53|44682.04
04:34:54|44682.04
04:34:55|44682.04
04:34:56|44685.72
04:34:57|44685.72
04:34:58|44685.71
04:34:59|44688.74
04:35:00|44694.83
04:35:01|44699.23
04:35:02|44699.55
04:35:03|44707.11
04:35:04|44707.11
04:35:05|44707.11
04:35:07|44707.12
04:35:08|44707.12
04:35:10|44700.41
04:35:10|44700.42
04:35:11|44704.06
04:35:12|44704.29
04:35:13|44704.29
04:35:14|44704.29
04:35:15|44707.74
04:35:16|44707.74
04:35:17|44707.74
04:35:18|44707.75
04:35:20|44707.75
04:35:20|44707.75
04:35:21|44707.75
04:35:23|44707.75
04:35:23|44712.62
04:35:24|44712.62
04:35:26|44712.62
04:35:27|44712.61
04:35:28|44712.62
04:35:29|44712.62
04:35:30|44712.61
04:35:32|44712.62
04:35:33|44707.55
04:35:34|44707.55
04:35:36|44708.86
04:35:37|44708.86
04:35:38|44708.86
04:35:38|44708.86
04:35:40|44708.86
04:35:40|44708.86
04:35:42|44708.87
04:35:43|44708.87
04:35:44|44708.86
04:35:46|44708.87
04:35:46|44708.87
04:35:48|44708.86
04:35:48|44708.86
04:35:50|44708.86
04:35:51|44708.81
04:35:52|44708.82
04:35:53|44708.81
04:35:54|44708.81
04:35:55|44707.57
04:35:57|44707.56
04:35:58|44707.57
04:35:58|44708.8
04:36:00|44708.8
04:36:00|44708.8
04:36:02|44708.81
04:36:02|44708.81
04:36:04|44708.8
04:36:05|44708.81
04:36:05|44708.81
04:36:07|44708.81
04:36:07|44708.86
04:36:09|44708.85
04:36:10|44708.85
04:36:11|44708.86
04:36:12|44708.85
04:36:12|44713.43
04:36:14|44713.43
04:36:15|44717.51
04:36:15|44718.44
04:36:16|44718.5
04:36:18|44720.78
04:36:19|44720.78
04:36:21|44724.04
04:36:21|44724.04
04:36:22|44724.48
04:36:23|44718.19
04:36:25|44715.9
04:36:26|44715.9
04:36:27|44715.9
04:36:28|44715.9
04:36:29|44715.9
04:36:30|44722.49
04:36:31|44722.53
04:36:32|44725.46
04:36:33|44725.46
04:36:35|44725.46
04:36:37|44720.79
04:36:37|44720.79
04:36:38|44720.79
04:36:39|44720.79
04:36:41|44720.79
04:36:42|44720.79
04:36:43|44720.79
04:36:44|44720.79
04:36:45|44720.79
04:36:46|44720.78
04:36:48|44720.78
04:36:48|44720.78
04:36:49|44720.78
04:36:50|44720.78
04:36:51|44720.78
04:36:52|44720.78
04:36:54|44720.79
04:36:55|44720.79
04:36:56|44720.78
04:36:57|44720.78
04:36:58|44720.78
04:36:59|44720.79
04:37:00|44720.78
04:37:02|44720.78
04:37:02|44720.78
04:37:03|44715.12
04:37:04|44715.12
04:37:05|44715.12
04:37:06|44715.11
04:37:07|44715.11
04:37:09|44715.14
04:37:10|44715.14
04:37:11|44726.51
04:37:12|44726.52
04:37:13|44726.52
04:37:14|44726.52
04:37:15|44726.51
04:37:17|44726.51
04:37:17|44726.52
04:37:18|44726.52
04:37:20|44724.84
04:37:21|44724.84
04:37:22|44724.84
04:37:23|44726.51
04:37:24|44726.51
04:37:25|44726.52
04:37:26|44732.41
04:37:27|44732.41
04:37:28|44732.13
04:37:29|44736.76
04:37:30|44753.06
04:37:31|44753.54
04:37:32|44742.51
04:37:33|44749.29
04:37:35|44741.62
04:37:35|44735.5
04:37:37|44740.94
04:37:37|44741.24
04:37:39|44741.24
04:37:39|44741.25
04:37:41|44743.42
04:37:42|44743.42
04:37:43|44743.42
04:37:43|44743.42
04:37:45|44743.42
04:37:46|44743.42
04:37:47|44743.42
04:37:48|44743.42
04:37:49|44743.42
04:37:50|44743.42
04:37:51|44746.05
04:37:52|44746.05
04:37:53|44746.05
04:37:55|44746.05
04:37:56|44746.05
04:37:57|44746.05
04:37:57|44744.45
04:37:59|44744.45
04:38:00|44743.42
04:38:01|44743.43
04:38:02|44743.42
04:38:02|44743.42
04:38:04|44743.43
04:38:05|44743.42
04:38:06|44743.42
04:38:07|44743.42
04:38:07|44740.95
04:38:08|44740.01
04:38:10|44740.01
04:38:11|44740.02
04:38:12|44740.02
04:38:13|44746.04
04:38:14|44746.04
04:38:15|44746.05
04:38:15|44746.06
04:38:16|44746.06
04:38:17|44746.06
04:38:19|44746.06
04:38:19|44748.49
04:38:21|44748.48
04:38:21|44748.49
04:38:22|44748.49
04:38:24|44748.49
04:38:25|44748.49
04:38:26|44753.42
04:38:27|44753.42
04:38:28|44753.42
04:38:28|44753.42
04:38:30|44753.42
04:38:37|44753.41
04:38:38|44753.44
04:38:39|44753.43
04:38:40|44753.43
04:38:41|44753.44
04:38:42|44753.44
04:38:42|44753.44
04:38:43|44753.44
04:38:45|44753.43
04:38:45|44753.44
04:38:47|44753.44
04:38:48|44753.96
04:38:49|44754.2
04:38:50|44754.19
04:38:51|44764.5
04:38:51|44764.55
04:38:53|44764.55
04:38:53|44764.89
04:38:55|44765.73
04:38:55|44765.72
04:38:57|44765.73
04:38:57|44765.73
04:38:59|44765.73
04:38:59|44765.73
04:39:00|44765.73
04:39:01|44765.73
04:39:02|44749.29
04:39:03|44749.28
04:39:05|44749.28
04:39:06|44752.2
04:39:07|44756.46
04:39:08|44758.9
04:39:10|44740.75
04:39:11|44740.75
04:39:12|44740.75
04:39:12|44740.76
04:39:14|44740.76
04:39:14|44740.95
04:39:16|44740.95
04:39:16|44740.95
04:39:17|44741.06
04:39:19|44741.05
04:39:19|44741.06
04:39:20|44741.06
04:39:21|44748.36
04:39:23|44755.08
04:39:24|44755.07
04:39:24|44755.08
04:39:25|44755.07
04:39:26|44755.07
04:39:27|44755.08
04:39:28|44760.87
04:39:29|44760.87
04:39:30|44760.87
04:39:31|44760.87
04:39:32|44759.29
04:39:33|44759.29
04:39:35|44759.28
04:39:36|44759.28
04:39:36|44758.74
04:39:38|44758.74
04:39:39|44758.73
04:39:41|44772.86
04:39:42|44766.15
04:39:43|44766.14
04:39:45|44766.13
04:39:47|44762.68
04:39:47|44774.99
04:39:48|44774.99
04:39:49|44772.87
04:39:51|44771.63
04:39:52|44771.63
04:39:53|44771.64
04:39:53|44771.64
04:39:55|44771.64
04:39:57|44771.64
04:39:57|44771.64
04:39:58|44771.63
04:40:00|44771.63
04:40:00|44774.98
04:40:02|44774.98
04:40:03|44766.13
04:40:04|44766.13
04:40:05|44766.13
04:40:06|44766.13
04:40:07|44766.13
04:40:08|44753.24
04:40:09|44750.62
04:40:10|44750.62
04:40:11|44754.52
04:40:12|44756.17
04:40:13|44756.17
04:40:14|44761.03
04:40:15|44761.04
04:40:16|44761.03
04:40:17|44760.
04:40:18|44760.01
04:40:19|44760.01
04:40:20|44760.01
04:40:21|44761.03
04:40:22|44761.03
04:40:23|44761.03
04:40:24|44761.03
04:40:25|44761.03
04:40:26|44761.02
04:40:27|44761.02
04:40:28|44761.02
04:40:29|44761.02
04:40:30|44761.02
04:40:31|44761.03
04:40:32|44761.03
04:40:33|44761.03
04:40:34|44761.03
04:40:35|44761.03
04:40:37|44761.03
04:40:38|44761.03
04:40:39|44761.03
04:40:41|44761.03
04:40:41|44761.03
04:40:43|44761.02
04:40:44|44761.02
04:40:45|44761.02
04:40:47|44764.43
04:40:48|44763.53
04:40:49|44761.04
04:40:54|44761.01
04:40:55|44764.43
04:40:56|44764.43
04:40:57|44764.44
04:40:58|44764.44
04:40:59|44764.44
04:40:59|44764.43
04:41:00|44764.44
04:41:02|44764.43
04:41:03|44764.44
04:41:03|44764.44
04:41:05|44764.44
04:41:07|44764.44
04:41:07|44764.43
04:41:09|44764.44
04:41:10|44764.44
04:41:10|44764.44
04:41:11|44760.21
04:41:13|44760.21
04:41:13|44760.2
04:41:15|44760.21
04:41:16|44760.21
04:41:16|44760.21
04:41:18|44760.21
04:41:18|44760.21
04:41:20|44760.21
04:41:20|44760.21
04:41:21|44760.21
04:41:22|44760.2
04:41:24|44760.21
04:41:24|44760.21
04:41:25|44760.21
04:41:26|44760.21
04:41:27|44760.21
04:41:28|44760.21
04:41:29|44760.21
04:41:31|44760.21
04:41:32|44760.68
04:41:32|44760.68
04:41:34|44760.69
04:41:35|44760.68
04:41:35|44760.68
04:41:38|44760.69
04:41:38|44760.69
04:41:41|44760.69
04:41:42|44760.69
04:41:44|44760.7
04:41:45|44760.7
04:41:45|44760.7
04:41:46|44760.7
04:41:48|44760.7
04:41:49|44760.7
04:41:50|44760.7
04:41:51|44760.7
04:41:52|44760.69
04:41:53|44760.69
04:41:54|44766.12
04:41:56|44766.13
04:41:58|44766.12
04:41:58|44766.13
04:41:59|44771.95
04:42:00|44771.95
04:42:02|44771.95
04:42:03|44767.09
04:42:04|44767.09
04:42:05|44767.09
04:42:06|44767.09
04:42:07|44767.09
04:42:08|44767.08
04:42:09|44767.08
04:42:10|44767.08
04:42:11|44767.08
04:42:12|44767.09
04:42:13|44767.09
04:42:14|44767.09
04:42:15|44767.09
04:42:17|44767.09
04:42:17|44767.09
04:42:18|44767.09
04:42:20|44767.09
04:42:21|44767.09
04:42:22|44767.09
04:42:23|44767.09
04:42:23|44767.09
04:42:24|44767.09
04:42:25|44767.09
04:42:26|44767.09
04:42:27|44767.1
04:42:29|44771.17
04:42:29|44771.17
04:42:30|44771.17
04:42:31|44771.17
04:42:33|44771.17
04:42:33|44779.08
04:42:34|44779.
04:42:36|44776.84
04:42:36|44776.84
04:42:38|44776.84
04:42:38|44776.84
04:42:40|44776.84
04:42:41|44776.84
04:42:43|44776.85
04:42:44|44779.13
04:42:45|44779.96
04:42:46|44779.97
04:42:47|44779.97
04:42:48|44779.97
04:42:49|44779.96
04:42:51|44779.97
04:42:52|44779.97
04:42:53|44779.97
04:42:54|44779.97
04:42:56|44779.97
04:42:56|44776.54
04:42:57|44776.55
04:42:58|44776.55
04:42:59|44776.55
04:43:00|44776.55
04:43:01|44769.85
04:43:03|44770.91
04:43:03|44775.97
04:43:04|44766.74
04:43:05|44766.74
04:43:06|44766.73
04:43:08|44766.74
04:43:08|44766.74
04:43:09|44766.73
04:43:10|44763.1
04:43:11|44751.84
04:43:13|44751.84
04:43:13|44751.84
04:43:14|44748.17
04:43:16|44746.45
04:43:17|44749.26
04:43:18|44749.25
04:43:19|44743.53
04:43:20|44743.53
04:43:21|44743.52
04:43:22|44743.53
04:43:24|44743.53
04:43:25|44743.52
04:43:26|44743.52
04:43:26|44741.87
04:43:28|44740.23
04:43:29|44740.23
04:43:30|44740.23
04:43:30|44740.23
04:43:32|44759.39
04:43:32|44755.43
04:43:35|44755.44
04:43:35|44755.44
04:43:36|44755.74
04:43:37|44759.78
04:43:38|44767.08
04:43:39|44767.08
04:43:40|44767.08
04:43:42|44767.08
04:43:43|44767.08
04:43:45|44766.79
04:43:46|44766.78
04:43:47|44766.78
04:43:48|44766.79
04:43:49|44766.79
04:43:50|44766.78
04:43:51|44759.95
04:43:52|44759.96
04:43:53|44759.95
04:43:55|44759.96
04:43:56|44759.96
04:43:57|44755.48
04:43:57|44755.48
04:43:59|44755.48
04:43:59|44755.48
04:44:01|44755.48
04:44:01|44758.46
04:44:03|44758.46
04:44:04|44758.46
04:44:05|44758.45
04:44:06|44758.45
04:44:06|44758.43
04:44:07|44758.44
04:44:09|44758.44
04:44:09|44758.43
04:44:11|44758.44
04:44:12|44758.43
04:44:12|44758.44
04:44:13|44758.43
04:44:14|44758.43
04:44:16|44758.44
04:44:17|44758.43
04:44:18|44758.44
04:44:19|44758.44
04:44:19|44758.43
04:44:21|44758.43
04:44:22|44755.72
04:44:23|44755.72
04:44:24|44755.72
04:44:25|44755.72
04:44:25|44755.72
04:44:27|44755.72
04:44:28|44755.72
04:44:30|44755.01
04:44:30|44755.
04:44:32|44755.01
04:44:33|44755.
04:44:34|44755.
04:44:34|44755.01
04:44:35|44755.01
04:44:38|44755.01
04:44:38|44755.01
04:44:40|44755.
04:44:40|44755.
04:44:43|44755.
04:44:43|44755.
04:44:46|44755.
04:44:46|44755.01
04:44:47|44755.
04:44:49|44755.
04:44:50|44755.
04:44:51|44755.01
04:44:52|44755.
04:44:53|44755.
04:44:55|44755.
04:44:55|44755.01
04:44:56|44755.
04:44:57|44755.
04:44:58|44755.
04:44:59|44755.01
04:45:00|44755.01
04:45:01|44755.01
04:45:03|44758.14
04:45:04|44758.14
04:45:05|44758.14
04:45:06|44758.15
04:45:07|44758.15
04:45:08|44758.14
04:45:09|44758.15
04:45:10|44758.43
04:45:10|44758.43
04:45:12|44758.75
04:45:13|44758.75
04:45:14|44758.75
04:45:15|44758.75
04:45:15|44758.75
04:45:18|44758.76
04:45:18|44758.75
04:45:19|44758.75
04:45:20|44758.76
04:45:21|44758.76
04:45:22|44758.75
04:45:23|44758.75
04:45:24|44758.75
04:45:25|44758.75
04:45:26|44758.76
04:45:27|44760.
04:45:28|44760.
04:45:29|44760.
04:45:30|44760.
04:45:31|44760.
04:45:32|44760.
04:45:34|44762.71
04:45:35|44762.71
04:45:36|44762.71
04:45:37|44767.08
04:45:38|44767.09
04:45:39|44767.09
04:45:40|44767.08
04:45:41|44767.08
04:45:42|44767.08
04:45:43|44767.08
04:45:45|44767.09
04:45:46|44767.09
04:45:47|44767.09
04:45:48|44767.09
04:45:49|44767.09
04:45:50|44767.08
04:45:51|44767.09
04:45:52|44767.08
04:45:53|44779.87
04:45:54|44781.81
04:45:55|44781.81
04:45:56|44781.81
04:45:57|44781.81
04:45:58|44781.82
04:45:59|44781.81
04:46:01|44781.81
04:46:01|44781.81
04:46:02|44781.82
04:46:03|44781.83
04:46:04|44781.83
04:46:06|44781.85
04:46:06|44782.6
04:46:07|44785.
04:46:08|44785.
04:46:09|44784.99
04:46:10|44792.44
04:46:11|44792.44
04:46:13|44792.44
04:46:14|44792.44
04:46:15|44792.44
04:46:16|44792.44
04:46:17|44792.44
04:46:18|44792.45
04:46:19|44792.44
04:46:20|44792.44
04:46:21|44792.45
04:46:22|44792.44
04:46:23|44792.45
04:46:24|44792.45
04:46:25|44792.45
04:46:26|44792.44
04:46:28|44792.44
04:46:29|44792.44
04:46:29|44792.45
04:46:30|44792.45
04:46:31|44792.45
04:46:33|44792.44
04:46:34|44792.44
04:46:35|44792.44
04:46:36|44792.44
04:46:37|44792.44
04:46:38|44781.66
04:46:39|44772.36
04:46:40|44772.36
04:46:41|44772.35
04:46:42|44772.36
04:46:44|44772.36
04:46:46|44772.36
04:46:46|44772.36
04:46:48|44772.36
04:46:49|44772.36
04:46:50|44772.36
04:46:51|44772.37
04:46:52|44772.4
04:46:54|44772.39
04:46:55|44772.39
04:46:56|44772.39
04:46:57|44772.39
04:46:58|44772.39
04:46:59|44772.39
04:47:01|44772.37
04:47:02|44772.37
04:47:03|44772.36
04:47:04|44772.37
04:47:06|44772.36
04:47:07|44772.37
04:47:08|44772.37
04:47:08|44772.05
04:47:09|44764.71
04:47:11|44763.89
04:47:11|44763.89
04:47:13|44763.9
04:47:13|44760.01
04:47:14|44760.01
04:47:15|44760.
04:47:17|44760.
04:47:18|44758.76
04:47:19|44758.77
04:47:20|44758.77
04:47:22|44758.44
04:47:23|44758.43
04:47:24|44751.
04:47:24|44751.
04:47:25|44751.
04:47:26|44751.
04:47:27|44751.
04:47:28|44751.
04:47:30|44751.01
04:47:30|44751.
04:47:31|44751.01
04:47:32|44751.
04:47:33|44750.
04:47:34|44746.8
04:47:35|44744.56
04:47:36|44744.56
04:47:37|44744.56
04:47:40|44744.56
04:47:40|44744.55
04:47:41|44744.56
04:47:43|44744.55
04:47:44|44744.38
04:47:46|44744.38
04:47:47|44744.37
04:47:49|44744.38
04:47:50|44744.38
04:47:51|44744.38
04:47:52|44744.38
04:47:54|44743.53
04:47:54|44743.53
04:47:56|44742.64
04:47:57|44742.64
04:47:58|44742.63
04:47:59|44742.64
04:48:00|44742.64
04:48:01|44742.64
04:48:02|44742.64
04:48:03|44742.64
04:48:04|44742.63
04:48:05|44740.48
04:48:06|44738.04
04:48:07|44738.03
04:48:08|44738.04
04:48:09|44737.94
04:48:10|44737.94
04:48:11|44737.95
04:48:12|44737.95
04:48:13|44737.95
04:48:14|44737.95
04:48:15|44737.95
04:48:16|44735.19
04:48:17|44725.79
04:48:18|44725.79
04:48:19|44725.79
04:48:20|44729.
04:48:21|44729.
04:48:22|44725.02
04:48:23|44725.02
04:48:24|44725.31
04:48:25|44725.32
04:48:26|44725.32
04:48:28|44725.32
04:48:28|44725.78
04:48:29|44725.78
04:48:31|44725.78
04:48:31|44725.78
04:48:32|44725.78
04:48:34|44725.77
04:48:34|44725.77
04:48:35|44723.15
04:48:36|44723.14
04:48:38|44723.14
04:48:39|44723.05
04:48:40|44723.05
04:48:41|44723.05
04:48:42|44715.62
04:48:43|44715.61
04:48:44|44715.6
04:48:45|44715.6
04:48:47|44715.51
04:48:48|44715.52
04:48:49|44714.92
04:48:51|44714.91
04:48:53|44711.06
04:48:53|44711.06
04:48:54|44711.06
04:48:55|44711.06
04:48:57|44711.05
04:48:58|44711.06
04:48:58|44711.05
04:49:00|44710.96
04:49:02|44705.01
04:49:03|44705.
04:49:04|44701.32
04:49:05|44701.31
04:49:06|44701.31
04:49:07|44701.31
04:49:08|44707.42
04:49:09|44707.41
04:49:10|44707.41
04:49:11|44707.41
04:49:13|44707.41
04:49:13|44707.41
04:49:14|44707.41
04:49:15|44707.41
04:49:16|44707.42
04:49:17|44707.42
04:49:18|44707.42
04:49:19|44711.06
04:49:20|44723.15
04:49:21|44724.98
04:49:22|44724.98
04:49:23|44724.98
04:49:24|44724.98
04:49:25|44724.98
04:49:27|44724.98
04:49:28|44724.99
04:49:29|44724.99
04:49:29|44724.99
04:49:31|44724.99
04:49:32|44724.99
04:49:33|44725.02
04:49:33|44725.02
04:49:35|44729.
04:49:36|44728.99
04:49:36|44728.99
04:49:38|44729.
04:49:39|44728.99
04:49:40|44728.99
04:49:40|44729.
04:49:41|44731.75
04:49:42|44731.75
04:49:44|44731.75
04:49:46|44731.76
04:49:47|44731.75
04:49:48|44731.76
04:49:49|44731.75
04:49:50|44731.75
04:49:52|44731.76
04:49:53|44731.76
04:49:54|44731.76
04:49:55|44731.74
04:49:56|44729.07
04:49:57|44727.23
04:49:59|44727.23
04:50:00|44724.98
04:50:01|44724.89
04:50:06|44722.75
04:50:07|44721.
04:50:07|44720.91
04:50:09|44716.04
04:50:09|44716.04
04:50:10|44715.94
04:50:11|44710.15
04:50:13|44710.15
04:50:14|44707.42
04:50:15|44707.42
04:50:16|44707.42
04:50:17|44707.55
04:50:18|44707.55
04:50:19|44707.54
04:50:20|44707.54
04:50:20|44707.54
04:50:21|44707.55
04:50:22|44707.54
04:50:24|44710.08
04:50:25|44710.08
04:50:26|44710.08
04:50:27|44710.08
04:50:29|44710.07
04:50:29|44710.07
04:50:30|44710.07
04:50:31|44710.07
04:50:32|44710.08
04:50:33|44710.07
04:50:34|44710.07
04:50:35|44710.07
04:50:36|44710.07
04:50:37|44710.07
04:50:38|44710.08
04:50:39|44710.08
04:50:40|44710.08
04:50:41|44710.07
04:50:42|44710.08
04:50:43|44710.08
04:50:44|44710.08
04:50:45|44710.08
04:50:46|44710.07
04:50:48|44710.08
04:50:50|44710.08
04:50:51|44710.08
04:50:53|44710.07
04:50:55|44710.07
04:50:56|44710.07
04:50:57|44709.99
04:50:59|44709.99
04:50:59|44709.99
04:51:00|44709.99
04:51:01|44709.98
04:51:03|44709.98
04:51:04|44709.99
04:51:04|44709.98
04:51:05|44709.98
04:51:07|44709.98
04:51:08|44709.16
04:51:09|44709.16
04:51:10|44709.16
04:51:10|44718.65
04:51:12|44726.29
04:51:13|44726.29
04:51:14|44726.29
04:51:15|44726.3
04:51:16|44726.3
04:51:17|44726.29
04:51:18|44726.29
04:51:19|44726.3
04:51:20|44726.3
04:51:21|44726.29
04:51:21|44726.2
04:51:23|44726.2
04:51:24|44726.21
04:51:25|44726.2
04:51:26|44726.2
04:51:27|44726.21
04:51:28|44726.2
04:51:29|44726.2
04:51:30|44726.21
04:51:32|44726.2
04:51:32|44726.21
04:51:33|44726.21
04:51:35|44726.2
04:51:36|44726.2
04:51:37|44726.21
04:51:38|44726.21
04:51:39|44726.21
04:51:41|44726.21
04:51:41|44726.21
04:51:42|44726.21
04:51:43|44726.21
04:51:44|44726.2
04:51:45|44726.2
04:51:46|44726.11
04:51:48|44715.4
04:51:48|44715.4
04:51:51|44714.45
04:51:52|44714.44
04:51:53|44714.45
04:51:54|44714.44
04:51:56|44714.35
04:51:56|44713.5
04:51:57|44713.5
04:51:58|44713.5
04:51:59|44711.25
04:52:01|44711.
04:52:03|44710.08
04:52:04|44710.08
04:52:05|44710.08
04:52:06|44710.08
04:52:06|44707.42
04:52:08|44707.41
04:52:08|44702.67
04:52:10|44702.68
04:52:11|44702.67
04:52:12|44702.67
04:52:13|44702.68
04:52:14|44700.
04:52:15|44700.
04:52:16|44700.
04:52:17|44700.
04:52:18|44700.
04:52:19|44699.99
04:52:20|44699.93
04:52:21|44699.93
04:52:22|44699.93
04:52:23|44699.93
04:52:24|44699.92
04:52:25|44699.93
04:52:26|44699.92
04:52:27|44699.92
04:52:28|44699.92
04:52:29|44699.92
04:52:30|44699.92
04:52:31|44699.92
04:52:32|44699.92
04:52:33|44699.92
04:52:35|44699.92
04:52:35|44699.92
04:52:36|44699.83
04:52:37|44699.83
04:52:38|44699.83
04:52:39|44699.83
04:52:40|44699.82
04:52:41|44699.82
04:52:42|44699.83
04:52:43|44699.83
04:52:44|44699.83
04:52:45|44699.83
04:52:46|44699.83
04:52:47|44699.82
04:52:48|44699.82
04:52:49|44707.51
04:52:51|44712.28
04:52:53|44712.27
04:52:53|44712.27
04:52:55|44712.28
04:52:57|44716.86
04:52:58|44715.95
04:52:59|44715.95
04:53:01|44715.95
04:53:02|44715.95
04:53:04|44715.88
04:53:05|44715.88
04:53:06|44710.16
04:53:07|44706.18
04:53:08|44700.01
04:53:09|44700.
04:53:10|44699.82
04:53:11|44695.54
04:53:12|44695.53
04:53:13|44695.54
04:53:13|44695.54
04:53:15|44695.53
04:53:15|44695.54
04:53:16|44695.53
04:53:18|44695.53
04:53:19|44695.53
04:53:20|44695.53
04:53:21|44694.83
04:53:22|44694.84
04:53:22|44694.84
04:53:24|44694.84
04:53:25|44694.84
04:53:26|44694.84
04:53:27|44690.
04:53:28|44690.
04:53:29|44683.37
04:53:30|44683.36
04:53:31|44683.36
04:53:32|44683.36
04:53:33|44683.36
04:53:34|44680.85
04:53:35|44680.85
04:53:35|44680.
04:53:37|44676.44
04:53:38|44670.01
04:53:40|44675.91
04:53:40|44675.91
04:53:41|44675.9
04:53:43|44675.91
04:53:43|44675.9
04:53:44|44675.9
04:53:46|44675.9
04:53:46|44675.9
04:53:47|44675.91
04:53:48|44675.91
04:53:50|44675.91
04:53:52|44675.9
04:53:52|44675.9
04:53:54|44675.9
04:53:55|44675.9
04:53:56|44675.91
04:53:57|44675.9
04:53:58|44675.9
04:53:59|44675.9
04:54:01|44675.9
04:54:02|44675.88
04:54:03|44675.89
04:54:04|44675.89
04:54:04|44675.89
04:54:06|44675.89
04:54:07|44675.88
04:54:08|44675.88
04:54:09|44672.
04:54:10|44672.96
04:54:11|44672.96
04:54:12|44672.96
04:54:14|44672.96
04:54:15|44672.96
04:54:17|44672.96
04:54:17|44672.96
04:54:20|44672.96
04:54:20|44672.96
04:54:21|44672.96
04:54:22|44672.95
04:54:23|44679.75
04:54:24|44687.31
04:54:25|44685.5
04:54:26|44685.5
04:54:27|44675.91
04:54:28|44675.9
04:54:29|44675.91
04:54:30|44675.91
04:54:31|44675.9
04:54:32|44675.9
04:54:33|44675.9
04:54:34|44675.22
04:54:35|44675.21
04:54:36|44675.21
04:54:37|44675.22
04:54:38|44675.22
04:54:39|44675.21
04:54:40|44675.21
04:54:41|44676.19
04:54:42|44676.19
04:54:43|44676.19
04:54:44|44683.85
04:54:45|44678.72
04:54:46|44678.72
04:54:48|44678.72
04:54:49|44678.73
04:54:50|44678.73
04:54:51|44678.73
04:54:53|44678.73
04:54:54|44678.73
04:54:55|44678.73
04:54:57|44685.5
04:54:58|44685.5
04:54:59|44685.51
04:55:00|44685.51
04:55:02|44686.88
04:55:04|44686.88
04:55:04|44686.88
04:55:05|44686.88
04:55:07|44686.88
04:55:08|44692.75
04:55:09|44692.74
04:55:10|44699.99
04:55:10|44699.99
04:55:11|44699.99
04:55:13|44699.99
04:55:14|44699.99
04:55:15|44699.7
04:55:15|44699.7
04:55:17|44699.7
04:55:17|44699.69
04:55:18|44695.15
04:55:19|44695.15
04:55:20|44695.15
04:55:21|44695.14
04:55:23|44695.15
04:55:24|44695.15
04:55:25|44695.14
04:55:26|44695.14
04:55:27|44695.14
04:55:28|44695.14
04:55:29|44691.07
04:55:30|44691.07
04:55:31|44691.07
04:55:32|44700.
04:55:33|44696.11
04:55:34|44696.11
04:55:36|44696.11
04:55:37|44695.93
04:55:37|44691.17
04:55:39|44691.17
04:55:39|44695.93
04:55:41|44695.93
04:55:42|44695.93
04:55:43|44695.93
04:55:44|44695.93
04:55:45|44695.93
04:55:46|44695.92
04:55:47|44695.92
04:55:48|44695.92
04:55:49|44692.1
04:55:50|44692.1
04:55:51|44692.1
04:55:52|44692.09
04:55:54|44692.1
04:55:55|44692.09
04:55:55|44692.1
04:55:57|44692.1
04:55:58|44692.1
04:55:59|44692.1
04:56:00|44692.09
04:56:01|44692.1
04:56:02|44692.1
04:56:04|44692.1
04:56:05|44692.1
04:56:06|44692.1
04:56:06|44692.1
04:56:08|44692.09
04:56:09|44692.1
04:56:10|44692.1
04:56:11|44692.09
04:56:12|44692.09
04:56:13|44692.07
04:56:14|44692.07
04:56:15|44678.77
04:56:16|44680.44
04:56:17|44682.18
04:56:18|44682.18
04:56:19|44681.07
04:56:20|44681.07
04:56:21|44682.45
04:56:22|44682.46
04:56:23|44682.45
04:56:24|44682.45
04:56:25|44682.45
04:56:26|44682.46
04:56:27|44682.46
04:56:27|44682.46
04:56:29|44682.46
04:56:30|44682.46
04:56:31|44682.46
04:56:33|44682.45
04:56:33|44682.46
04:56:34|44682.46
04:56:35|44682.45
04:56:36|44682.46
04:56:37|44682.46
04:56:38|44681.07
04:56:39|44681.07
04:56:40|44681.07
04:56:41|44681.07
04:56:42|44681.07
04:56:43|44681.07
04:56:44|44681.07
04:56:45|44681.07
04:56:46|44681.07
04:56:47|44681.07
04:56:48|44681.06
04:56:49|44679.01
04:56:50|44679.01
04:56:52|44679.02
04:56:53|44679.01
04:56:55|44679.02
04:56:56|44679.02
04:56:58|44679.01
04:56:58|44679.01
04:57:00|44679.01
04:57:01|44679.01
04:57:02|44679.02
04:57:03|44679.02
04:57:04|44679.01
04:57:05|44679.01
04:57:06|44678.76
04:57:07|44678.77
04:57:09|44678.77
04:57:10|44678.77
04:57:12|44678.77
04:57:12|44677.96
04:57:13|44674.34
04:57:14|44677.38
04:57:15|44677.38
04:57:16|44677.38
04:57:18|44677.38
04:57:18|44677.38
04:57:20|44677.38
04:57:21|44677.38
04:57:22|44677.38
04:57:22|44677.38
04:57:24|44677.37
04:57:25|44677.37
04:57:25|44677.38
04:57:27|44677.37
04:57:28|44677.37
04:57:29|44677.38
04:57:29|44677.37
04:57:31|44677.37
04:57:32|44677.37
04:57:33|44678.87
04:57:34|44678.86
04:57:34|44672.17
04:57:36|44672.17
04:57:37|44672.17
04:57:38|44672.17
04:57:39|44672.17
04:57:40|44672.16
04:57:41|44672.17
04:57:42|44671.48
04:57:43|44671.47
04:57:44|44671.47
04:57:45|44671.47
04:57:46|44671.48
04:57:47|44671.48
04:57:48|44671.47
04:57:50|44671.48
04:57:50|44671.48
04:57:52|44671.48
04:57:53|44671.48
04:57:54|44672.47
04:57:55|44672.47
04:57:57|44674.99
04:57:59|44675.
04:58:00|44674.99
04:58:01|44674.99
04:58:03|44674.99
04:58:03|44674.99
04:58:05|44674.99
04:58:06|44674.99
04:58:06|44675.
04:58:08|44674.99
04:58:09|44674.99
04:58:10|44674.99
04:58:11|44672.47
04:58:11|44672.47
04:58:13|44672.46
04:58:14|44672.46
04:58:16|44672.46
04:58:16|44667.16
04:58:17|44672.47
04:58:18|44676.99
04:58:19|44676.99
04:58:20|44676.99
04:58:21|44677.
04:58:22|44676.99
04:58:23|44676.99
04:58:24|44676.99
04:58:25|44677.
04:58:26|44676.99
04:58:27|44677.
04:58:28|44677.
04:58:29|44677.
04:58:30|44677.
04:58:31|44677.
04:58:32|44676.99
04:58:33|44676.99
04:58:34|44677.
04:58:35|44676.99
04:58:36|44676.99
04:58:37|44670.31
04:58:38|44670.31
04:58:39|44670.31
04:58:40|44670.31
04:58:41|44670.31
04:58:42|44670.31
04:58:43|44670.31
04:58:44|44670.31
04:58:45|44670.3
04:58:46|44670.3
04:58:47|44670.31
04:58:48|44670.3
04:58:49|44670.3
04:58:51|44670.31
04:58:51|44670.31
04:58:52|44670.44
04:58:54|44676.37
04:58:56|44676.36
04:58:57|44676.36
04:58:58|44675.52
04:58:59|44675.53
04:59:00|44675.52
04:59:02|44675.52
04:59:04|44675.
04:59:04|44675.
04:59:05|44675.
04:59:06|44675.01
04:59:07|44675.01
04:59:08|44675.01
04:59:09|44675.
04:59:10|44675.
04:59:11|44675.
04:59:13|44675.01
04:59:13|44675.01
04:59:14|44675.
04:59:15|44675.
04:59:16|44675.
04:59:17|44674.98
04:59:18|44670.31
04:59:19|44670.3
04:59:20|44670.3
04:59:21|44670.31
04:59:22|44670.31
04:59:23|44670.3
04:59:24|44670.3
04:59:25|44670.3
04:59:26|44670.3
04:59:27|44670.31
04:59:29|44670.3
04:59:29|44670.31
04:59:30|44670.3
04:59:31|44670.31
04:59:32|44670.31
04:59:33|44670.26
04:59:34|44670.26
04:59:35|44670.26
04:59:36|44670.27
04:59:37|44669.96
04:59:38|44667.
04:59:39|44666.01
04:59:40|44666.01
04:59:41|44666.
04:59:42|44666.01
04:59:43|44666.01
04:59:44|44666.01
04:59:45|44664.77
04:59:46|44664.76
04:59:47|44664.76
04:59:48|44664.77
04:59:49|44664.76
04:59:50|44664.77
04:59:51|44664.76
04:59:52|44664.77
04:59:53|44664.77
04:59:55|44664.77
04:59:56|44664.35
04:59:58|44660.28
04:59:59|44660.27
05:00:00|44660.27
05:00:01|44660.28
05:00:03|44660.28
05:00:03|44660.27
05:00:05|44660.27
05:00:05|44660.28
05:00:07|44660.27
05:00:07|44660.27
05:00:08|44660.27
05:00:10|44660.
05:00:12|44660.01
05:00:13|44660.
05:00:14|44660.01
05:00:14|44660.01
05:00:16|44660.01
05:00:17|44658.57
05:00:17|44658.58
05:00:19|44658.57
05:00:20|44658.57
05:00:20|44658.57
05:00:21|44658.57
05:00:23|44658.01
05:00:24|44658.01
05:00:24|44658.01
05:00:25|44658.01
05:00:26|44658.01
05:00:28|44656.53
05:00:28|44656.53
05:00:29|44656.19
05:00:31|44656.19
05:00:32|44650.
05:00:33|44648.
05:00:34|44648.
05:00:35|44648.
05:00:36|44646.76
05:00:37|44635.19
05:00:38|44632.66
05:00:39|44632.65
05:00:40|44632.65
05:00:41|44632.65
05:00:42|44632.65
05:00:43|44632.57
05:00:44|44627.07
05:00:45|44631.56
05:00:46|44628.82
05:00:47|44625.33
05:00:48|44625.32
05:00:49|44625.32
05:00:50|44625.31
05:00:51|44625.
05:00:52|44622.49
05:00:53|44622.49
05:00:54|44622.49
05:00:55|44622.49
05:00:56|44620.
05:00:57|44618.73
05:00:59|44615.39
05:01:00|44615.38
05:01:01|44615.38
05:01:03|44615.38
05:01:03|44626.83
05:01:05|44641.62
05:01:07|44642.03
05:01:07|44642.04
05:01:08|44642.03
05:01:09|44642.03
05:01:10|44642.06
05:01:11|44642.06
05:01:12|44642.07
05:01:14|44642.07
05:01:15|44649.99
05:01:16|44650.
05:01:17|44650.
05:01:18|44650.
05:01:19|44650.
05:01:20|44655.64
05:01:21|44655.64
05:01:22|44655.65
05:01:23|44655.64
05:01:24|44655.65
05:01:25|44655.65
05:01:26|44655.64
05:01:27|44655.64
05:01:28|44655.65
05:01:29|44655.64
05:01:30|44655.64
05:01:30|44655.65
05:01:32|44655.64
05:01:33|44655.65
05:01:34|44659.93
05:01:35|44659.93
05:01:36|44659.93
05:01:37|44659.93
05:01:38|44660.8
05:01:40|44663.61
05:01:41|44663.61
05:01:42|44663.61
05:01:42|44664.76
05:01:43|44664.76
05:01:45|44664.76
05:01:45|44666.01
05:01:47|44666.01
05:01:48|44666.01
05:01:49|44675.03
05:01:50|44675.03
05:01:50|44675.03
05:01:52|44676.37
05:01:52|44676.37
05:01:54|44680.82
05:01:54|44680.82
05:01:56|44680.83
05:01:56|44680.82
05:01:57|44680.83
05:01:59|44680.82
05:02:01|44680.83
05:02:02|44685.91
05:02:03|44685.91
05:02:05|44685.92
05:02:06|44688.41
05:02:07|44688.43
05:02:08|44690.
05:02:09|44699.99
05:02:11|44702.75
05:02:13|44703.07
05:02:13|44705.93
05:02:14|44714.19
05:02:15|44716.75
05:02:17|44717.69
05:02:18|44721.34
05:02:19|44721.35
05:02:19|44721.35
05:02:21|44721.35
05:02:22|44721.34
05:02:23|44721.35
05:02:24|44710.13
05:02:25|44710.13
05:02:26|44719.17
05:02:28|44716.94
05:02:30|44716.94
05:02:30|44716.94
05:02:31|44716.94
05:02:32|44716.94
05:02:33|44716.94
05:02:34|44716.94
05:02:35|44716.94
05:02:36|44716.94
05:02:37|44716.94
05:02:38|44716.94
05:02:39|44716.94
05:02:40|44716.94
05:02:41|44716.94
05:02:42|44716.94
05:02:43|44716.94
05:02:44|44710.49
05:02:45|44710.49
05:02:46|44710.49
05:02:47|44714.65
05:02:48|44714.65
05:02:49|44714.65
05:02:51|44714.65
05:02:51|44714.64
05:02:52|44714.61
05:02:53|44714.62
05:02:54|44714.61
05:02:55|44714.61
05:02:56|44714.62
05:02:58|44714.62
05:02:58|44714.62
05:03:01|44714.62
05:03:02|44714.61
05:03:04|44714.61
05:03:05|44714.61
05:03:07|44714.61
05:03:08|44714.62
05:03:09|44714.62
05:03:10|44714.61
05:03:11|44714.62
05:03:12|44714.61
05:03:13|44714.62
05:03:14|44714.64
05:03:15|44714.64
05:03:16|44714.63
05:03:17|44714.63
05:03:19|44714.63
05:03:20|44714.64
05:03:21|44714.63
05:03:21|44714.63
05:03:23|44714.64
05:03:24|44714.64
05:03:25|44714.65
05:03:26|44714.65
05:03:27|44714.65
05:03:28|44714.65
05:03:29|44714.65
05:03:30|44714.65
05:03:31|44714.64
05:03:32|44714.64
05:03:34|44714.65
05:03:34|44714.65
05:03:35|44714.65
05:03:36|44714.65
05:03:37|44714.64
05:03:38|44714.65
05:03:39|44714.65
05:03:40|44714.65
05:03:41|44714.65
05:03:42|44714.64
05:03:43|44714.65
05:03:45|44714.65
05:03:45|44714.64
05:03:46|44714.64
05:03:47|44714.64
05:03:48|44714.64
05:03:50|44715.
05:03:51|44714.99
05:03:53|44715.
05:03:53|44714.62
05:03:54|44714.62
05:03:55|44714.63
05:03:56|44714.62
05:03:57|44714.63
05:03:58|44714.63
05:03:59|44714.62
05:04:01|44714.63
05:04:03|44714.62
05:04:05|44714.62
05:04:06|44714.62
05:04:07|44714.62
05:04:08|44714.62
05:04:09|44714.63
05:04:10|44714.63
05:04:12|44714.62
05:04:12|44714.62
05:04:14|44714.63
05:04:14|44714.62
05:04:16|44714.62
05:04:16|44714.63
05:04:18|44714.63
05:04:18|44714.63
05:04:19|44714.63
05:04:20|44714.63
05:04:21|44714.62
05:04:23|44714.62
05:04:23|44714.62
05:04:24|44714.62
05:04:25|44714.62
05:04:27|44714.63
05:04:28|44714.63
05:04:29|44714.63
05:04:30|44714.62
05:04:31|44714.62
05:04:32|44714.62
05:04:34|44714.62
05:04:34|44714.61
05:04:35|44714.61
05:04:37|44714.61
05:04:37|44714.61
05:04:39|44714.61
05:04:39|44714.61
05:04:40|44714.61
05:04:41|44714.62
05:04:42|44714.61
05:04:43|44714.01
05:04:44|44725.28
05:04:45|44725.27
05:04:46|44725.27
05:04:47|44720.35
05:04:49|44720.35
05:04:50|44720.35
05:04:50|44720.35
05:04:51|44720.35
05:04:52|44720.35
05:04:53|44720.35
05:04:54|44720.69
05:04:55|44720.69
05:04:56|44720.69
05:04:58|44720.69
05:04:59|44720.7
05:05:00|44720.69
05:05:02|44720.7
05:05:04|44717.62
05:05:05|44714.9
05:05:06|44714.89
05:05:08|44700.04
05:05:09|44700.
05:05:11|44700.
05:05:11|44700.
05:05:13|44700.
05:05:14|44700.
05:05:14|44700.01
05:05:15|44700.01
05:05:17|44700.
05:05:18|44700.
05:05:19|44700.01
05:05:19|44700.01
05:05:21|44700.01
05:05:21|44700.
05:05:23|44700.
05:05:24|44700.01
05:05:25|44700.
05:05:26|44700.01
05:05:27|44700.01
05:05:28|44700.
05:05:29|44700.
05:05:30|44700.
05:05:31|44700.
05:05:32|44700.
05:05:33|44700.
05:05:34|44700.
05:05:36|44700.
05:05:36|44700.01
05:05:37|44700.
05:05:38|44700.01
05:05:39|44700.01
05:05:41|44700.01
05:05:41|44700.
05:05:42|44700.
05:05:44|44700.
05:05:45|44700.
05:05:45|44700.01
05:05:46|44700.
05:05:47|44700.01
05:05:48|44707.89
05:05:49|44707.88
05:05:52|44707.88
05:05:52|44707.88
05:05:53|44707.88
05:05:54|44707.86
05:05:55|44707.87
05:05:56|44707.87
05:05:58|44707.86
05:05:58|44707.86
05:06:00|44707.89
05:06:02|44707.89
05:06:03|44707.89
05:06:04|44707.89
05:06:06|44709.28
05:06:07|44709.27
05:06:08|44709.28
05:06:10|44709.28
05:06:11|44709.28
05:06:13|44709.27
05:06:13|44709.27
05:06:14|44709.28
05:06:15|44709.28
05:06:17|44723.15
05:06:17|44723.14
05:06:19|44718.84
05:06:20|44718.84
05:06:21|44721.04
05:06:22|44721.04
05:06:23|44721.05
05:06:24|44721.04
05:06:25|44721.05
05:06:26|44721.05
05:06:27|44721.05
05:06:28|44721.05
05:06:29|44721.05
05:06:30|44721.05
05:06:31|44721.05
05:06:32|44721.05
05:06:33|44721.05
05:06:34|44721.05
05:06:35|44721.05
05:06:36|44721.05
05:06:37|44721.05
05:06:38|44721.06
05:06:39|44721.05
05:06:40|44721.05
05:06:41|44721.06
05:06:42|44721.61
05:06:43|44721.61
05:06:44|44721.6
05:06:45|44721.6
05:06:46|44721.6
05:06:47|44721.61
05:06:48|44721.6
05:06:49|44721.61
05:06:50|44721.61
05:06:51|44721.6
05:06:52|44721.6
05:06:53|44721.6
05:06:54|44721.6
05:06:55|44721.6
05:06:56|44721.6
05:06:57|44721.61
05:06:58|44725.07
05:06:59|44725.08
05:07:00|44726.44
05:07:01|44726.44
05:07:03|44726.44
05:07:05|44721.05
05:07:05|44721.05
05:07:07|44721.05
05:07:09|44721.05
05:07:10|44721.06
05:07:11|44721.05
05:07:12|44721.05
05:07:13|44721.05
05:07:14|44721.06
05:07:15|44721.06
05:07:16|44721.06
05:07:17|44721.06
05:07:18|44721.06
05:07:19|44721.05
05:07:20|44721.06
05:07:21|44721.06
05:07:22|44721.06
05:07:23|44721.06
05:07:24|44721.06
05:07:26|44721.06
05:07:27|44721.06
05:07:27|44721.06
05:07:29|44721.06
05:07:31|44725.37
05:07:32|44725.37
05:07:32|44725.36
05:07:33|44725.36
05:07:34|44725.36
05:07:35|44729.91
05:07:36|44729.89
05:07:37|44729.89
05:07:38|44729.89
05:07:39|44750.
05:07:40|44749.99
05:07:41|44751.1
05:07:42|44751.1
05:07:43|44751.1
05:07:44|44751.1
05:07:45|44751.1
05:07:46|44754.08
05:07:48|44754.07
05:07:49|44754.07
05:07:49|44754.07
05:07:51|44754.08
05:07:51|44754.22
05:07:52|44756.96
05:07:53|44759.99
05:07:55|44760.
05:07:56|44762.38
05:07:56|44762.38
05:07:57|44762.38
05:07:58|44762.38
05:07:59|44762.38
05:08:00|44762.08
05:08:03|44760.03
05:08:04|44762.02
05:08:05|44762.02
05:08:06|44762.02
05:08:08|44762.02
05:08:09|44762.02
05:08:10|44762.02
05:08:12|44762.66
05:08:12|44762.66
05:08:14|44762.66
05:08:15|44762.79
05:08:17|44763.27
05:08:18|44763.71
05:08:19|44763.7
05:08:20|44763.7
05:08:21|44763.71
05:08:22|44763.7
05:08:22|44763.7
05:08:24|44763.7
05:08:25|44765.04
05:08:25|44765.04
05:08:27|44765.04
05:08:28|44760.
05:08:29|44756.08
05:08:30|44756.09
05:08:31|44756.08
05:08:33|44756.08
05:08:33|44756.08
05:08:34|44756.08
05:08:35|44756.08
05:08:36|44756.09
05:08:37|44756.08
05:08:38|44756.08
05:08:39|44762.8
05:08:40|44762.79
05:08:41|44762.81
05:08:42|44762.8
05:08:43|44762.8
05:08:44|44762.8
05:08:46|44762.8
05:08:46|44762.8
05:08:47|44762.8
05:08:48|44762.8
05:08:49|44762.8
05:08:51|44762.81
05:08:51|44762.8
05:08:52|44762.8
05:08:53|44762.81
05:08:54|44758.04
05:08:55|44758.04
05:08:56|44751.11
05:08:57|44751.11
05:08:58|44751.11
05:09:00|44751.11
05:09:01|44751.11
05:09:02|44751.11
05:09:03|44750.02
05:09:04|44750.02
05:09:05|44750.01
05:09:07|44750.02
05:09:08|44750.02
05:09:10|44750.01
05:09:11|44750.01
05:09:12|44750.02
05:09:14|44750.01
05:09:14|44750.02
05:09:16|44750.01
05:09:16|44750.02
05:09:17|44750.01
05:09:19|44750.01
05:09:20|44750.01
05:09:20|44746.4
05:09:22|44746.39
05:09:23|44746.39
05:09:24|44746.39
05:09:24|44746.39
05:09:25|44746.39
05:09:27|44746.39
05:09:28|44746.39
05:09:29|44746.39
05:09:30|44744.64
05:09:31|44744.63
05:09:32|44744.63
05:09:33|44748.13
05:09:34|44748.13
05:09:35|44748.13
05:09:36|44748.13
05:09:37|44748.13
05:09:38|44748.13
05:09:39|44747.42
05:09:40|44747.42
05:09:40|44747.42
05:09:41|44747.42
05:09:43|44747.43
05:09:44|44747.43
05:09:45|44747.43
05:09:46|44747.43
05:09:47|44747.43
05:09:48|44747.43
05:09:48|44747.43
05:09:50|44747.43
05:09:51|44747.43
05:09:52|44747.43
05:09:53|44747.42
05:09:54|44747.42
05:09:54|44747.42
05:09:56|44747.42
05:09:57|44758.11
05:09:58|44758.11
05:09:59|44758.11
05:10:00|44758.11
05:10:01|44758.12
05:10:02|44759.58
05:10:04|44759.58
05:10:05|44759.58
05:10:06|44759.58
05:10:08|44759.58
05:10:08|44759.59
05:10:09|44759.29
05:10:10|44759.3
05:10:12|44759.3
05:10:13|44759.29
05:10:14|44759.29
05:10:15|44759.28
05:10:16|44757.31
05:10:17|44754.78
05:10:18|44754.77
05:10:20|44757.47
05:10:21|44759.4
05:10:22|44759.4
05:10:23|44759.4
05:10:24|44759.4
05:10:26|44759.4
05:10:26|44759.4
05:10:27|44759.41
05:10:28|44759.41
05:10:30|44759.41
05:10:31|44759.4
05:10:32|44759.41
05:10:33|44764.86
05:10:34|44764.87
05:10:35|44764.86
05:10:37|44764.86
05:10:38|44764.86
05:10:39|44765.17
05:10:39|44767.23
05:10:40|44767.23
05:10:41|44767.23
05:10:42|44767.19
05:10:43|44767.19
05:10:45|44767.2
05:10:45|44767.2
05:10:47|44766.42
05:10:48|44766.41
05:10:48|44766.41
05:10:49|44766.42
05:10:51|44766.42
05:10:52|44766.42
05:10:53|44764.86
05:10:54|44761.35
05:10:55|44761.35
05:10:56|44761.04
05:10:57|44761.04
05:10:58|44761.04
05:10:59|44761.04
05:11:00|44759.47
05:11:01|44759.47
05:11:02|44759.47
05:11:03|44759.47
05:11:04|44761.77
05:11:05|44761.77
05:11:06|44761.75
05:11:07|44761.75
05:11:08|44750.02
05:11:09|44750.01
05:11:10|44750.01
05:11:11|44750.02
05:11:12|44750.31
05:11:13|44750.31
05:11:14|44750.3
05:11:15|44750.3
05:11:16|44750.3
05:11:17|44750.31
05:11:18|44752.55
05:11:19|44752.55
05:11:20|44752.56
05:11:22|44752.56
05:11:23|44752.56
05:11:23|44752.56
05:11:24|44752.55
05:11:26|44752.55
05:11:26|44752.55
05:11:27|44759.16
05:11:28|44763.82
05:11:30|44762.27
05:11:30|44759.18
05:11:31|44759.18
05:11:33|44759.18
05:11:33|44759.19
05:11:34|44759.18
05:11:35|44759.19
05:11:37|44752.56
05:11:37|44752.56
05:11:39|44752.55
05:11:39|44752.56
05:11:41|44752.56
05:11:42|44752.55
05:11:42|44752.55
05:11:43|44752.55
05:11:45|44752.55
05:11:45|44752.55
05:11:46|44750.42
05:11:48|44750.42
05:11:48|44750.42
05:11:50|44750.43
05:11:50|44750.43
05:11:51|44750.42
05:11:52|44750.43
05:11:54|44750.43
05:11:54|44750.43
05:11:55|44750.43
05:11:56|44750.42
05:11:57|44750.42
05:11:59|44750.42
05:11:59|44750.42
05:12:01|44750.42
05:12:02|44752.54
05:12:03|44752.55
05:12:03|44752.55
05:12:05|44752.54
05:12:05|44752.54
05:12:07|44752.54
05:12:07|44757.89
05:12:10|44757.89
05:12:10|44757.89
05:12:11|44758.82
05:12:12|44758.83
05:12:14|44758.82
05:12:15|44758.82
05:12:17|44758.39
05:12:17|44758.39
05:12:18|44758.39
05:12:19|44763.15
05:12:20|44758.39
05:12:21|44758.39
05:12:23|44758.4
05:12:24|44754.81
05:12:25|44754.81
05:12:26|44754.81
05:12:27|44754.81
05:12:28|44757.28
05:12:29|44757.27
05:12:30|44760.66
05:12:31|44760.66
05:12:32|44760.66
05:12:33|44760.66
05:12:34|44761.34
05:12:35|44761.35
05:12:36|44761.34
05:12:37|44761.35
05:12:38|44761.35
05:12:39|44761.35
05:12:40|44761.34
05:12:41|44761.35
05:12:42|44761.34
05:12:43|44761.34
05:12:44|44761.34
05:12:45|44764.56
05:12:46|44764.56
05:12:47|44764.56
05:12:48|44764.56
05:12:49|44764.55
05:12:50|44764.55
05:12:51|44764.55
05:12:52|44764.56
05:12:53|44764.55
05:12:54|44764.56
05:12:55|44764.56
05:12:56|44764.55
05:12:57|44764.55
05:12:58|44764.55
05:12:59|44760.35
05:13:00|44760.35
05:13:01|44760.35
05:13:03|44760.35
05:13:04|44760.36
05:13:05|44760.35
05:13:06|44760.36
05:13:07|44760.36
05:13:08|44760.35
05:13:09|44760.35
05:13:10|44760.35
05:13:12|44760.35
05:13:12|44760.36
05:13:14|44760.35
05:13:15|44760.35
05:13:16|44760.36
05:13:16|44763.38
05:13:19|44763.39
05:13:20|44763.39
05:13:20|44763.39
05:13:21|44763.39
05:13:23|44763.39
05:13:23|44763.38
05:13:25|44763.38
05:13:26|44763.41
05:13:27|44775.16
05:13:28|44775.16
05:13:28|44774.9
05:13:29|44774.9
05:13:31|44774.9
05:13:32|44774.89
05:13:32|44774.89
05:13:33|44774.89
05:13:35|44774.9
05:13:35|44774.9
05:13:36|44774.9
05:13:37|44774.9
05:13:39|44774.87
05:13:40|44774.87
05:13:41|44774.26
05:13:42|44774.26
05:13:43|44774.26
05:13:44|44774.27
05:13:45|44774.26
05:13:46|44774.27
05:13:47|44743.41
05:13:48|44721.84
05:13:49|44715.01
05:13:50|44715.01
05:13:51|44715.01
05:13:52|44715.
05:13:53|44708.44
05:13:54|44708.44
05:13:55|44708.45
05:13:56|44708.44
05:13:57|44707.89
05:13:58|44707.87
05:13:59|44702.76
05:14:00|44702.73
05:14:01|44700.03
05:14:03|44700.03
05:14:03|44700.03
05:14:04|44703.16
05:14:05|44703.16
05:14:06|44703.16
05:14:07|44703.15
05:14:08|44707.85
05:14:09|44707.85
05:14:11|44715.
05:14:12|44714.99
05:14:14|44715.
05:14:16|44714.99
05:14:16|44714.99
05:14:17|44715.
05:14:19|44715.
05:14:20|44715.
05:14:21|44715.
05:14:22|44715.
05:14:23|44714.99
05:14:24|44714.99
05:14:25|44715.
05:14:26|44715.
05:14:26|44715.
05:14:28|44715.
05:14:29|44715.
05:14:30|44728.49
05:14:30|44732.42
05:14:32|44729.73
05:14:33|44729.74
05:14:34|44729.74
05:14:35|44729.74
05:14:36|44729.74
05:14:37|44729.74
05:14:38|44729.73
05:14:39|44729.73
05:14:40|44729.73
05:14:41|44729.74
05:14:42|44729.74
05:14:43|44729.73
05:14:44|44729.73
05:14:45|44729.74
05:14:46|44729.73
05:14:47|44729.73
05:14:48|44729.74
05:14:49|44729.73
05:14:50|44729.74
05:14:51|44729.74
05:14:52|44729.74
05:14:53|44729.74
05:14:54|44729.74
05:14:55|44729.74
05:14:56|44730.
05:14:57|44729.99
05:14:58|44735.67
05:14:59|44735.62
05:15:00|44730.04
05:15:02|44730.04
05:15:02|44730.04
05:15:03|44730.04
05:15:04|44730.04
05:15:05|44730.04
05:15:07|44730.04
05:15:07|44730.04
05:15:08|44730.04
05:15:10|44730.04
05:15:11|44730.04
05:15:13|44730.04
05:15:14|44730.04
05:15:16|44732.92
05:15:16|44732.93
05:15:18|44732.93
05:15:19|44732.92
05:15:21|44731.76
05:15:21|44731.76
05:15:22|44735.67
05:15:23|44735.68
05:15:24|44735.68
05:15:26|44741.9
05:15:28|44749.08
05:15:29|44749.08
05:15:30|44749.08
05:15:31|44749.08
05:15:32|44749.08
05:15:33|44742.37
05:15:34|44742.37
05:15:35|44742.37
05:15:36|44748.55
05:15:37|44748.54
05:15:38|44748.54
05:15:39|44748.55
05:15:40|44748.55
05:15:41|44748.54
05:15:42|44748.54
05:15:43|44748.55
05:15:44|44744.07
05:15:46|44744.07
05:15:46|44744.07
05:15:47|44744.07
05:15:48|44744.07
05:15:49|44744.07
05:15:51|44744.07
05:15:51|44743.32
05:15:52|44738.42
05:15:53|44738.42
05:15:54|44738.42
05:15:55|44738.42
05:15:56|44738.41
05:15:57|44736.33
05:15:58|44736.33
05:15:59|44731.01
05:16:01|44731.01
05:16:01|44730.97
05:16:03|44730.96
05:16:03|44730.01
05:16:04|44723.14
05:16:05|44722.22
05:16:06|44722.23
05:16:07|44722.22
05:16:09|44719.31
05:16:10|44719.31
05:16:11|44719.31
05:16:12|44719.31
05:16:14|44719.3
05:16:15|44719.31
05:16:16|44719.31
05:16:18|44719.31
05:16:19|44720.63
05:16:20|44720.63
05:16:21|44720.63
05:16:22|44720.63
05:16:23|44720.63
05:16:24|44720.63
05:16:25|44720.62
05:16:27|44720.62
05:16:28|44720.63
05:16:29|44720.63
05:16:29|44720.63
05:16:31|44720.62
05:16:32|44720.63
05:16:33|44720.62
05:16:33|44720.62
05:16:35|44720.63
05:16:35|44720.63
05:16:36|44720.63
05:16:37|44720.62
05:16:39|44720.62
05:16:39|44720.62
05:16:40|44720.62
05:16:42|44720.62
05:16:43|44720.63
05:16:43|44720.63
05:16:44|44720.63
05:16:46|44720.01
05:16:47|44720.01
05:16:48|44720.01
05:16:49|44720.01
05:16:50|44720.01
05:16:51|44720.
05:16:52|44720.01
05:16:53|44720.01
05:16:54|44720.01
05:16:56|44720.01
05:16:56|44720.01
05:16:57|44720.01
05:16:58|44720.01
05:16:59|44720.
05:17:00|44720.
05:17:01|44720.
05:17:02|44720.01
05:17:03|44720.
05:17:04|44720.
05:17:05|44720.
05:17:07|44720.
05:17:07|44720.01
05:17:08|44720.
05:17:09|44719.96
05:17:10|44719.96
05:17:12|44719.96
05:17:13|44719.32
05:17:15|44719.31
05:17:15|44719.3
05:17:16|44719.3
05:17:17|44719.3
05:17:19|44715.
05:17:20|44715.
05:17:21|44715.
05:17:22|44705.33
05:17:23|44705.32
05:17:24|44705.33
05:17:25|44705.33
05:17:26|44705.32
05:17:28|44705.32
05:17:29|44705.32
05:17:29|44705.32
05:17:30|44716.67
05:17:31|44716.67
05:17:33|44716.66
05:17:34|44716.66
05:17:35|44716.66
05:17:36|44716.66
05:17:37|44716.66
05:17:39|44716.36
05:17:39|44716.36
05:17:40|44725.4
05:17:41|44725.4
05:17:43|44725.41
05:17:44|44725.41
05:17:45|44725.41
05:17:46|44725.4
05:17:47|44725.4
05:17:48|44725.4
05:17:49|44725.4
05:17:50|44725.4
05:17:51|44725.4
05:17:52|44725.4
05:17:53|44725.4
05:17:54|44725.4
05:17:55|44725.4
05:17:56|44725.4
05:17:57|44725.4
05:17:58|44725.4
05:17:59|44725.4
05:18:00|44725.4
05:18:01|44725.4
05:18:02|44725.4
05:18:03|44725.12
05:18:04|44725.12
05:18:05|44725.11
05:18:06|44725.11
05:18:07|44725.11
05:18:08|44725.11
05:18:09|44725.12
05:18:10|44709.37
05:18:11|44710.69
05:18:13|44710.69
05:18:14|44710.69
05:18:15|44710.69
05:18:17|44710.01
05:18:18|44710.01
05:18:20|44710.01
05:18:20|44710.01
05:18:21|44710.01
05:18:22|44710.01
05:18:24|44710.01
05:18:24|44710.01
05:18:26|44710.01
05:18:26|44710.02
05:18:27|44710.01
05:18:29|44705.89
05:18:30|44705.89
05:18:31|44705.9
05:18:32|44705.88
05:18:33|44702.9
05:18:34|44702.9
05:18:35|44702.89
05:18:36|44702.89
05:18:37|44702.89
05:18:39|44707.1
05:18:39|44707.1
05:18:40|44707.1
05:18:42|44707.1
05:18:42|44707.1
05:18:44|44707.1
05:18:45|44707.1
05:18:46|44707.1
05:18:46|44702.96
05:18:47|44702.95
05:18:48|44702.96
05:18:49|44702.96
05:18:50|44702.96
05:18:52|44702.96
05:18:52|44702.95
05:18:54|44702.95
05:18:55|44702.95
05:18:55|44702.96
05:18:56|44702.96
05:18:58|44702.96
05:18:58|44702.96
05:18:59|44705.
05:19:01|44705.
05:19:02|44705.
05:19:02|44704.99
05:19:03|44704.99
05:19:05|44704.99
05:19:05|44704.99
05:19:06|44704.99
05:19:08|44705.
05:19:08|44705.
05:19:10|44704.99
05:19:11|44705.
05:19:12|44705.
05:19:14|44705.
05:19:14|44704.99
05:19:16|44704.99
05:19:18|44704.99
05:19:18|44704.99
05:19:19|44705.
05:19:20|44705.
05:19:21|44704.99
05:19:22|44704.99
05:19:24|44704.99
05:19:24|44704.99
05:19:25|44704.99
05:19:27|44704.99
05:19:29|44704.99
05:19:30|44705.
05:19:31|44705.
05:19:31|44705.
05:19:33|44705.
05:19:34|44705.
05:19:35|44704.99
05:19:36|44704.99
05:19:37|44704.99
05:19:38|44704.99
05:19:39|44704.99
05:19:41|44704.99
05:19:42|44704.99
05:19:42|44705.
05:19:43|44704.99
05:19:44|44705.
05:19:45|44704.99
05:19:47|44705.
05:19:48|44713.15
05:19:49|44713.15
05:19:50|44713.15
05:19:52|44713.16
05:19:53|44713.16
05:19:54|44713.16
05:19:55|44713.16
05:19:56|44713.15
05:19:57|44713.16
05:19:57|44713.16
05:19:59|44713.16
05:20:00|44713.16
05:20:00|44713.16
05:20:01|44713.15
05:20:02|44720.55
05:20:04|44727.67
05:20:05|44727.67
05:20:06|44727.67
05:20:06|44727.63
05:20:07|44718.47
05:20:09|44718.46
05:20:11|44718.46
05:20:11|44718.46
05:20:12|44718.46
05:20:13|44718.46
05:20:14|44718.47
05:20:15|44718.47
05:20:16|44718.47
05:20:17|44718.47
05:20:18|44718.47
05:20:19|44718.47
05:20:21|44718.76
05:20:23|44727.6
05:20:23|44727.6
05:20:24|44727.6
05:20:26|44727.61
05:20:27|44727.61
05:20:28|44727.61
05:20:30|44727.61
05:20:30|44727.6
05:20:31|44727.6
05:20:32|44727.6
05:20:33|44727.61
05:20:34|44727.6
05:20:35|44727.6
05:20:36|44727.32
05:20:37|44727.33
05:20:38|44727.33
05:20:39|44727.32
05:20:40|44727.32
05:20:41|44727.32
05:20:42|44727.32
05:20:44|44727.32
05:20:45|44727.32
05:20:46|44727.33
05:20:47|44727.33
05:20:48|44727.33
05:20:49|44727.33
05:20:51|44727.33
05:20:51|44721.01
05:20:53|44721.01
05:20:53|44721.01
05:20:54|44720.02
05:20:55|44720.01
05:20:57|44720.01
05:20:57|44720.01
05:20:58|44720.01
05:20:59|44720.01
05:21:00|44720.02
05:21:02|44720.02
05:21:02|44720.01
05:21:03|44713.16
05:21:05|44713.16
05:21:05|44713.15
05:21:06|44713.15
05:21:07|44713.15
05:21:08|44713.15
05:21:09|44713.16
05:21:10|44713.15
05:21:11|44713.15
05:21:12|44713.16
05:21:13|44713.16
05:21:15|44713.16
05:21:16|44713.15
05:21:17|44713.16
05:21:18|44713.15
05:21:20|44713.15
05:21:22|44713.16
05:21:23|44713.15
05:21:25|44713.16
05:21:25|44713.15
05:21:26|44711.02
05:21:27|44711.03
05:21:28|44711.03
05:21:29|44711.03
05:21:30|44711.03
05:21:31|44711.02
05:21:32|44711.03
05:21:33|44711.03
05:21:34|44711.01
05:21:35|44700.12
05:21:36|44700.12
05:21:38|44700.12
05:21:40|44700.12
05:21:40|44700.12
05:21:41|44700.13
05:21:42|44700.12
05:21:44|44700.13
05:21:44|44700.13
05:21:45|44700.13
05:21:46|44700.12
05:21:48|44700.12
05:21:48|44700.13
05:21:50|44700.13
05:21:51|44700.13
05:21:51|44700.13
05:21:52|44700.13
05:21:53|44700.13
05:21:55|44700.13
05:21:55|44700.12
05:21:56|44700.12
05:21:58|44700.12
05:21:58|44700.12
05:22:00|44700.12
05:22:01|44700.12
05:22:02|44700.13
05:22:03|44700.13
05:22:04|44700.12
05:22:05|44700.12
05:22:06|44700.12
05:22:07|44700.12
05:22:08|44700.12
05:22:09|44700.12
05:22:10|44700.12
05:22:11|44700.12
05:22:12|44700.13
05:22:13|44700.12
05:22:14|44700.13
05:22:15|44700.13
05:22:16|44700.13
05:22:17|44700.13
05:22:19|44700.12
05:22:20|44700.12
05:22:21|44700.12
05:22:22|44700.13
05:22:23|44700.13
05:22:24|44700.12
05:22:26|44700.12
05:22:26|44700.12
05:22:28|44700.12
05:22:29|44700.12
05:22:30|44700.12
05:22:31|44700.12
05:22:31|44700.12
05:22:33|44700.12
05:22:34|44700.12
05:22:34|44700.13
05:22:36|44700.13
05:22:37|44700.13
05:22:37|44700.12
05:22:38|44700.13
05:22:39|44700.13
05:22:41|44700.13
05:22:43|44700.
05:22:44|44700.
05:22:45|44700.
05:22:46|44700.
05:22:47|44700.
05:22:48|44700.
05:22:49|44700.
05:22:50|44700.
05:22:51|44700.
05:22:51|44695.01
05:22:53|44695.01
05:22:54|44695.02
05:22:55|44695.01
05:22:56|44695.01
05:22:56|44695.02
05:22:58|44695.01
05:22:59|44695.01
05:23:00|44695.01
05:23:01|44695.02
05:23:01|44695.02
05:23:04|44695.01
05:23:04|44695.01
05:23:05|44695.01
05:23:06|44695.01
05:23:07|44695.02
05:23:08|44706.96
05:23:09|44706.96
05:23:10|44706.96
05:23:11|44706.95
05:23:12|44706.95
05:23:13|44706.95
05:23:15|44706.95
05:23:15|44706.95
05:23:16|44706.95
05:23:17|44706.96
05:23:18|44706.96
05:23:19|44706.95
05:23:21|44706.95
05:23:22|44713.42
05:23:23|44713.42
05:23:24|44713.42
05:23:26|44713.43
05:23:27|44723.13
05:23:28|44723.14
05:23:29|44725.
05:23:30|44724.99
05:23:31|44725.
05:23:32|44725.
05:23:33|44725.
05:23:34|44727.81
05:23:35|44730.92
05:23:36|44730.92
05:23:38|44730.93
05:23:39|44730.93
05:23:39|44730.92
05:23:41|44730.93
05:23:42|44730.93
05:23:43|44730.93
05:23:44|44730.92
05:23:45|44730.63
05:23:46|44730.62
05:23:47|44730.63
05:23:48|44730.63
05:23:49|44730.63
05:23:50|44730.63
05:23:51|44730.63
05:23:52|44730.62
05:23:53|44730.62
05:23:54|44730.63
05:23:56|44730.62
05:23:57|44730.62
05:23:58|44730.63
05:23:58|44730.63
05:23:59|44730.91
05:24:00|44730.92
05:24:02|44730.93
05:24:02|44730.92
05:24:04|44730.93
05:24:04|44730.98
05:24:05|44730.98
05:24:07|44730.98
05:24:08|44730.98
05:24:08|44731.
05:24:10|44731.
05:24:11|44731.
05:24:11|44731.
05:24:12|44730.99
05:24:13|44730.99
05:24:15|44730.99
05:24:15|44730.99
05:24:16|44730.99
05:24:17|44731.
05:24:18|44731.
05:24:20|44731.
05:24:21|44730.99
05:24:23|44725.
05:24:24|44725.
05:24:26|44725.01
05:24:27|44725.
05:24:28|44725.
05:24:29|44725.
05:24:31|44711.12
05:24:31|44711.12
05:24:32|44711.13
05:24:33|44708.97
05:24:34|44708.96
05:24:35|44706.97
05:24:36|44706.97
05:24:37|44706.97
05:24:38|44706.96
05:24:39|44711.28
05:24:40|44711.43
05:24:41|44711.44
05:24:42|44711.44
05:24:43|44711.44
05:24:44|44711.44
05:24:46|44716.37
05:24:47|44716.37
05:24:48|44716.37
05:24:49|44716.38
05:24:50|44716.37
05:24:52|44716.37
05:24:52|44716.37
05:24:54|44716.37
05:24:54|44716.37
05:24:55|44716.37
05:24:57|44716.37
05:24:57|44716.37
05:24:59|44716.37
05:25:00|44711.63
05:25:00|44711.63
05:25:02|44711.63
05:25:02|44711.62
05:25:04|44711.62
05:25:05|44711.63
05:25:05|44708.07
05:25:07|44708.07
05:25:08|44708.07
05:25:09|44708.07
05:25:10|44708.08
05:25:11|44708.07
05:25:12|44708.07
05:25:13|44731.12
05:25:14|44725.91
05:25:15|44729.68
05:25:16|44733.86
05:25:17|44733.86
05:25:18|44733.86
05:25:19|44736.23
05:25:20|44739.99
05:25:21|44739.98
05:25:23|44739.06
05:25:25|44736.41
05:25:25|44736.42
05:25:28|44736.42
05:25:28|44736.41
05:25:30|44736.41
05:25:31|44739.93
05:25:32|44739.93
05:25:34|44739.93
05:25:35|44739.93
05:25:36|44739.94
05:25:37|44739.94
05:25:38|44739.93
05:25:39|44739.93
05:25:40|44739.93
05:25:41|44739.93
05:25:42|44739.93
05:25:43|44739.93
05:25:44|44739.93
05:25:45|44739.93
05:25:46|44739.94
05:25:47|44739.94
05:25:48|44739.94
05:25:49|44739.94
05:25:50|44739.94
05:25:51|44739.94
05:25:52|44739.94
05:25:53|44739.94
05:25:54|44739.94
05:25:55|44739.93
05:25:56|44739.93
05:25:57|44739.93
05:25:59|44739.93
05:26:00|44739.94
05:26:00|44739.93
05:26:02|44739.93
05:26:02|44739.93
05:26:05|44739.93
05:26:05|44739.94
05:26:06|44739.93
05:26:07|44739.93
05:26:08|44739.93
05:26:09|44739.93
05:26:10|44739.94
05:26:11|44739.93
05:26:12|44739.94
05:26:13|44739.93
05:26:14|44739.94
05:26:15|44739.93
05:26:16|44739.95
05:26:17|44739.95
05:26:18|44739.95
05:26:19|44739.94
05:26:20|44739.98
05:26:21|44739.98
05:26:23|44739.98
05:26:25|44739.98
05:26:26|44740.
05:26:27|44739.99
05:26:29|44739.99
05:26:30|44739.99
05:26:30|44739.99
05:26:32|44739.99
05:26:33|44739.99
05:26:34|44736.01
05:26:34|44736.
05:26:36|44736.01
05:26:37|44736.
05:26:38|44736.
05:26:39|44736.
05:26:40|44736.
05:26:42|44736.
05:26:43|44736.01
05:26:45|44736.01
05:26:45|44736.01
05:26:46|44740.
05:26:47|44740.
05:26:48|44740.
05:26:49|44739.99
05:26:50|44740.
05:26:51|44740.
05:26:53|44742.23
05:26:53|44742.23
05:26:55|44742.24
05:26:56|44742.23
05:26:57|44742.23
05:26:57|44742.23
05:26:59|44742.24
05:27:00|44742.24
05:27:01|44742.24
05:27:01|44742.24
05:27:03|44742.24
05:27:04|44742.24
05:27:05|44742.23
05:27:05|44742.95
05:27:07|44742.95
05:27:08|44742.96
05:27:09|44743.52
05:27:09|44743.52
05:27:10|44743.54
05:27:12|44743.54
05:27:13|44743.54
05:27:14|44743.53
05:27:15|44743.54
05:27:15|44743.54
05:27:17|44743.54
05:27:18|44743.54
05:27:18|44743.54
05:27:19|44743.53
05:27:22|44743.54
05:27:22|44743.54
05:27:23|44743.54
05:27:24|44743.54
05:27:27|44743.54
05:27:27|44743.54
05:27:29|44743.54
05:27:30|44743.54
05:27:32|44743.54
05:27:33|44743.53
05:27:34|44740.01
05:27:35|44740.01
05:27:36|44740.
05:27:37|44738.
05:27:39|44738.
05:27:39|44738.
05:27:41|44738.
05:27:42|44738.
05:27:42|44738.
05:27:43|44731.32
05:27:45|44731.32
05:27:45|44731.32
05:27:47|44731.31
05:27:48|44731.31
05:27:49|44731.32
05:27:50|44731.32
05:27:51|44731.32
05:27:53|44733.07
05:27:54|44733.07
05:27:55|44733.08
05:27:56|44733.08
05:27:56|44733.07
05:27:57|44733.07
05:27:59|44733.08
05:27:59|44733.07
05:28:01|44733.07
05:28:02|44733.08
05:28:03|44733.08
05:28:04|44733.08
05:28:05|44733.08
05:28:06|44733.08
05:28:07|44733.08
05:28:08|44733.56
05:28:09|44733.55
05:28:10|44733.55
05:28:11|44733.56
05:28:12|44733.56
05:28:13|44733.56
05:28:14|44736.13
05:28:15|44736.13
05:28:16|44736.12
05:28:18|44736.12
05:28:19|44736.12
05:28:19|44736.13
05:28:21|44736.12
05:28:22|44736.08
05:28:22|44729.41
05:28:24|44729.41
05:28:26|44729.41
05:28:27|44720.83
05:28:28|44718.11
05:28:30|44718.12
05:28:31|44718.12
05:28:32|44718.11
05:28:33|44718.12
05:28:34|44718.11
05:28:35|44718.11
05:28:36|44718.11
05:28:37|44718.12
05:28:38|44718.11
05:28:39|44718.11
05:28:40|44718.12
05:28:41|44718.11
05:28:42|44718.11
05:28:43|44718.12
05:28:44|44718.12
05:28:45|44718.1
05:28:46|44718.1
05:28:47|44718.1
05:28:48|44718.1
05:28:49|44718.1
05:28:50|44718.1
05:28:52|44718.09
05:28:53|44718.1
05:28:53|44719.03
05:28:55|44719.85
05:28:55|44722.33
05:28:57|44722.33
05:28:57|44722.33
05:28:59|44722.33
05:28:59|44727.88
05:29:01|44727.88
05:29:01|44727.88
05:29:03|44727.88
05:29:03|44727.87
05:29:04|44727.87
05:29:06|44727.87
05:29:07|44727.87
05:29:08|44727.88
05:29:09|44732.89
05:29:10|44732.89
05:29:11|44732.88
05:29:12|44732.89
05:29:13|44732.89
05:29:14|44732.88
05:29:15|44732.89
05:29:16|44732.89
05:29:17|44732.89
05:29:18|44732.89
05:29:19|44732.89
05:29:20|44732.88
05:29:21|44736.55
05:29:22|44736.55
05:29:23|44736.55
05:29:24|44736.55
05:29:25|44736.55
05:29:27|44736.56
05:29:28|44736.56
05:29:29|44739.69
05:29:31|44739.7
05:29:32|44739.69
05:29:33|44739.69
05:29:34|44739.69
05:29:34|44739.7
05:29:36|44739.7
05:29:37|44739.7
05:29:38|44739.7
05:29:39|44739.7
05:29:40|44739.69
05:29:41|44739.69
05:29:42|44739.78
05:29:42|44741.28
05:29:44|44741.28
05:29:45|44742.33
05:29:46|44742.33
05:29:47|44742.33
05:29:48|44742.32
05:29:49|44742.32
05:29:50|44742.33
05:29:51|44742.33
05:29:52|44742.33
05:29:53|44742.48
05:29:54|44742.47
05:29:55|44743.28
05:29:56|44743.28
05:29:57|44743.52
05:29:58|44743.89
05:29:59|44743.89
05:30:00|44743.89
05:30:01|44743.89
05:30:02|44747.89
05:30:03|44748.42
05:30:04|44749.07
05:30:05|44759.7
05:30:06|44771.86
05:30:07|44771.86
05:30:08|44771.86
05:30:09|44763.45
05:30:10|44755.41
05:30:12|44755.4
05:30:13|44755.4
05:30:14|44755.4
05:30:15|44755.4
05:30:16|44757.47
05:30:17|44763.18
05:30:18|44763.18
05:30:19|44763.18
05:30:20|44760.43
05:30:21|44760.43
05:30:22|44760.42
05:30:23|44760.43
05:30:23|44767.95
05:30:25|44767.95
05:30:25|44763.19
05:30:26|44762.
05:30:28|44762.
05:30:29|44762.
05:30:30|44762.
05:30:31|44762.
05:30:32|44762.
05:30:33|44761.05
05:30:34|44757.56
05:30:35|44750.74
05:30:35|44750.74
05:30:37|44750.43
05:30:38|44745.78
05:30:39|44744.95
05:30:40|44744.93
05:30:41|44743.52
05:30:42|44734.26
05:30:43|44734.26
05:30:44|44734.26
05:30:45|44734.26
05:30:46|44727.87
05:30:47|44727.87
05:30:48|44727.87
05:30:48|44727.88
05:30:50|44727.87
05:30:52|44727.88
05:30:52|44727.88
05:30:54|44727.88
05:30:54|44727.88
05:30:55|44727.88
05:30:57|44727.87
05:30:58|44727.87
05:30:59|44727.87
05:31:00|44727.88
05:31:01|44727.88
05:31:02|44727.88
05:31:04|44731.49
05:31:04|44734.11
05:31:06|44734.11
05:31:07|44734.11
05:31:07|44734.25
05:31:08|44734.36
05:31:10|44734.36
05:31:10|44734.36
05:31:11|44734.36
05:31:12|44734.36
05:31:14|44735.41
05:31:14|44735.41
05:31:16|44735.41
05:31:17|44736.45
05:31:17|44736.45
05:31:18|44736.15
05:31:19|44730.01
05:31:20|44730.01
05:31:21|44731.11
05:31:22|44720.4
05:31:23|44722.12
05:31:26|44706.7
05:31:29|44707.
05:31:29|44710.25
05:31:32|44710.25
05:31:33|44710.25
05:31:34|44710.24
05:31:35|44710.24
05:31:36|44710.24
05:31:37|44703.54
05:31:38|44705.9
05:31:39|44705.9
05:31:40|44705.9
05:31:41|44705.91
05:31:42|44705.91
05:31:43|44705.91
05:31:44|44705.91
05:31:46|44705.91
05:31:47|44705.91
05:31:47|44705.9
05:31:49|44705.9
05:31:50|44710.29
05:31:51|44714.83
05:31:52|44714.83
05:31:54|44714.84
05:31:54|44714.84
05:31:55|44725.55
05:31:56|44714.85
05:31:57|44714.85
05:31:58|44714.85
05:31:59|44705.91
05:32:00|44705.9
05:32:01|44705.91
05:32:02|44705.91
05:32:03|44705.91
05:32:04|44705.91
05:32:05|44710.45
05:32:06|44690.
05:32:07|44702.64
05:32:08|44704.33
05:32:09|44704.33
05:32:10|44704.33
05:32:11|44710.45
05:32:12|44710.45
05:32:13|44710.44
05:32:14|44719.31
05:32:15|44719.31
05:32:16|44723.06
05:32:17|44722.77
05:32:18|44729.61
05:32:19|44729.61
05:32:20|44729.61
05:32:21|44729.61
05:32:22|44733.79
05:32:23|44742.26
05:32:24|44742.26
05:32:25|44742.27
05:32:26|44742.27
05:32:27|44742.26
05:32:29|44742.27
05:32:29|44742.26
05:32:32|44743.52
05:32:32|44743.52
05:32:34|44749.99
05:32:35|44749.99
05:32:37|44763.03
05:32:42|44762.73
05:32:42|44756.95
05:32:44|44754.07
05:32:45|44754.07
05:32:47|44756.95
05:32:47|44760.
05:32:49|44760.
05:32:50|44751.03
05:32:51|44749.31
05:32:52|44749.31
05:32:52|44758.54
05:32:54|44758.53
05:32:55|44758.53
05:32:55|44758.54
05:32:57|44758.54
05:32:58|44758.54
05:32:59|44760.
05:33:00|44760.
05:33:01|44760.
05:33:02|44760.
05:33:03|44760.
05:33:04|44759.99
05:33:05|44760.
05:33:06|44760.
05:33:07|44760.
05:33:08|44759.99
05:33:09|44762.28
05:33:10|44762.29
05:33:11|44762.29
05:33:12|44762.28
05:33:13|44762.29
05:33:14|44762.28
05:33:15|44762.28
05:33:16|44762.28
05:33:18|44762.28
05:33:18|44762.28
05:33:20|44762.28
05:33:21|44763.28
05:33:21|44763.9
05:33:22|44779.28
05:33:23|44782.02
05:33:25|44792.39
05:33:26|44794.56
05:33:30|44792.09
05:33:32|44792.09
05:33:34|44787.33
05:33:35|44781.64
05:33:36|44778.17
05:33:38|44780.
05:33:40|44780.
05:33:40|44780.
05:33:41|44781.49
05:33:43|44777.87
05:33:44|44777.87
05:33:45|44777.87
05:33:46|44777.87
05:33:47|44777.87
05:33:49|44777.87
05:33:51|44777.87
05:33:51|44777.87
05:33:52|44777.87
05:33:53|44777.9
05:33:54|44777.9
05:33:55|44777.9
05:33:56|44777.9
05:33:59|44783.
05:34:00|44783.
05:34:00|44783.01
05:34:01|44783.01
05:34:02|44783.02
05:34:03|44783.02
05:34:04|44783.03
05:34:06|44777.01
05:34:06|44777.
05:34:07|44775.
05:34:08|44775.
05:34:09|44775.
05:34:10|44773.59
05:34:11|44770.
05:34:12|44768.08
05:34:13|44768.08
05:34:14|44768.08
05:34:15|44771.11
05:34:16|44771.11
05:34:17|44771.11
05:34:18|44771.11
05:34:19|44771.11
05:34:21|44771.11
05:34:21|44771.11
05:34:22|44771.11
05:34:23|44771.1
05:34:24|44771.1
05:34:25|44771.11
05:34:26|44771.11
05:34:28|44771.1
05:34:28|44771.1
05:34:30|44771.11
05:34:31|44771.11
05:34:33|44771.11
05:34:33|44771.11
05:34:35|44771.11
05:34:36|44771.11
05:34:37|44771.11
05:34:38|44771.11
05:34:39|44771.11
05:34:40|44771.11
05:34:41|44771.11
05:34:42|44771.11
05:34:43|44763.89
05:34:45|44760.99
05:34:46|44760.
05:34:47|44757.86
05:34:48|44757.86
05:34:49|44750.72
05:34:50|44750.72
05:34:51|44750.72
05:34:52|44750.72
05:34:53|44750.72
05:34:54|44750.72
05:34:55|44750.73
05:34:56|44750.73
05:34:57|44744.24
05:34:58|44744.24
05:34:59|44744.23
05:35:00|44744.24
05:35:01|44750.68
05:35:02|44750.68
05:35:03|44750.69
05:35:05|44750.69
05:35:06|44750.69
05:35:07|44750.68
05:35:08|44750.69
05:35:08|44750.69
05:35:10|44750.69
05:35:11|44750.69
05:35:13|44743.53
05:35:13|44743.53
05:35:14|44743.53
05:35:15|44743.52
05:35:17|44743.52
05:35:18|44742.26
05:35:19|44742.26
05:35:19|44742.26
05:35:21|44742.26
05:35:22|44742.26
05:35:23|44742.26
05:35:24|44742.27
05:35:24|44742.27
05:35:26|44742.27
05:35:27|44742.27
05:35:29|44742.86
05:35:30|44743.48
05:35:32|44743.48
05:35:33|44743.49
05:35:34|44743.49
05:35:35|44743.49
05:35:36|44743.49
05:35:36|44743.49
05:35:38|44743.48
05:35:38|44743.49
05:35:40|44743.49
05:35:40|44743.49
05:35:42|44743.49
05:35:43|44743.49
05:35:43|44743.49
05:35:44|44743.48
05:35:46|44743.49
05:35:47|44743.48
05:35:47|44743.48
05:35:49|44743.48
05:35:49|44743.49
05:35:51|44753.65
05:35:52|44753.64
05:35:52|44753.64
05:35:53|44753.64
05:35:55|44753.64
05:35:55|44753.64
05:35:56|44753.64
05:35:58|44753.64
05:35:58|44753.64
05:36:00|44753.64
05:36:01|44753.64
05:36:02|44753.64
05:36:02|44753.65
05:36:04|44753.65
05:36:04|44753.65
05:36:05|44753.65
05:36:07|44753.65
05:36:08|44753.65
05:36:09|44753.65
05:36:10|44753.65
05:36:10|44753.64
05:36:11|44753.65
05:36:13|44750.02
05:36:14|44750.03
05:36:15|44750.
05:36:16|44749.96
05:36:17|44749.96
05:36:18|44749.96
05:36:19|44749.96
05:36:20|44749.96
05:36:21|44749.86
05:36:22|44749.86
05:36:23|44732.64
05:36:24|44732.64
05:36:25|44732.64
05:36:26|44732.64
05:36:27|44732.64
05:36:28|44732.64
05:36:29|44732.63
05:36:30|44723.27
05:36:31|44723.26
05:36:32|44723.26
05:36:34|44723.27
05:36:34|44723.27
05:36:36|44723.27
05:36:36|44723.26
05:36:38|44723.26
05:36:39|44708.2
05:36:40|44701.33
05:36:41|44701.32
05:36:42|44701.33
05:36:43|44701.32
05:36:45|44701.33
05:36:46|44701.33
05:36:47|44701.32
05:36:48|44708.19
05:36:49|44708.19
05:36:50|44708.18
05:36:52|44703.48
05:36:53|44700.4
05:36:53|44701.25
05:36:55|44701.24
05:36:56|44701.24
05:36:57|44701.25
05:36:59|44705.99
05:36:59|44705.99
05:37:00|44705.98
05:37:01|44705.98
05:37:03|44705.99
05:37:04|44705.99
05:37:06|44701.25
05:37:07|44701.25
05:37:07|44701.25
05:37:08|44701.25
05:37:09|44705.99
05:37:11|44711.96
05:37:12|44711.96
05:37:12|44711.96
05:37:13|44711.96
05:37:15|44710.77
05:37:16|44705.6
05:37:16|44705.61
05:37:17|44705.61
05:37:18|44705.61
05:37:19|44703.28
05:37:20|44703.27
05:37:21|44703.28
05:37:22|44703.28
05:37:24|44703.28
05:37:24|44703.28
05:37:25|44703.28
05:37:26|44703.28
05:37:27|44703.28
05:37:28|44703.28
05:37:29|44703.28
05:37:31|44703.27
05:37:32|44703.25
05:37:34|44703.25
05:37:36|44701.25
05:37:36|44701.25
05:37:37|44701.25
05:37:38|44701.25
05:37:40|44701.25
05:37:41|44701.25
05:37:42|44689.76
05:37:43|44686.52
05:37:44|44686.53
05:37:45|44686.53
05:37:46|44686.53
05:37:47|44686.53
05:37:48|44686.53
05:37:49|44686.52
05:37:50|44686.52
05:37:51|44686.53
05:37:52|44686.52
05:37:53|44686.52
05:37:54|44686.52
05:37:55|44686.52
05:37:57|44686.52
05:37:58|44686.53
05:37:59|44686.53
05:37:59|44686.52
05:38:01|44686.52
05:38:02|44686.52
05:38:03|44686.52
05:38:04|44682.38
05:38:05|44682.38
05:38:05|44683.31
05:38:07|44684.86
05:38:08|44684.86
05:38:09|44684.86
05:38:10|44684.86
05:38:11|44684.87
05:38:12|44684.87
05:38:13|44684.87
05:38:15|44684.87
05:38:15|44684.87
05:38:16|44684.86
05:38:17|44684.86
05:38:18|44684.86
05:38:19|44686.5
05:38:20|44686.5
05:38:21|44688.83
05:38:22|44688.82
05:38:23|44688.82
05:38:24|44688.82
05:38:25|44688.82
05:38:26|44688.83
05:38:27|44688.83
05:38:28|44688.83
05:38:29|44688.82
05:38:30|44688.81
05:38:31|44688.81
05:38:32|44688.82
05:38:33|44688.82
05:38:35|44682.03
05:38:37|44682.03
05:38:38|44682.04
05:38:39|44682.04
05:38:40|44682.04
05:38:42|44682.04
05:38:43|44682.03
05:38:44|44682.03
05:38:45|44682.03
05:38:46|44682.03
05:38:47|44682.03
05:38:48|44682.03
05:38:49|44682.03
05:38:51|44682.04
05:38:52|44683.95
05:38:53|44683.95
05:38:54|44684.37
05:38:55|44684.36
05:38:56|44684.37
05:38:58|44684.36
05:38:58|44684.36
05:38:59|44684.36
05:39:00|44684.36
05:39:01|44684.37
05:39:02|44684.36
05:39:03|44684.36
05:39:04|44684.36
05:39:05|44684.36
05:39:06|44688.83
05:39:07|44688.83
05:39:09|44672.54
05:39:09|44672.54
05:39:11|44672.54
05:39:12|44666.
05:39:13|44668.
05:39:13|44668.
05:39:14|44667.99
05:39:16|44668.
05:39:17|44667.99
05:39:17|44667.99
05:39:19|44668.
05:39:20|44668.
05:39:21|44666.01
05:39:22|44666.01
05:39:22|44666.
05:39:25|44665.69
05:39:25|44665.7
05:39:26|44665.7
05:39:27|44665.7
05:39:28|44665.7
05:39:29|44666.52
05:39:30|44667.99
05:39:31|44667.99
05:39:32|44667.98
05:39:33|44667.98
05:39:34|44667.98
05:39:36|44667.98
05:39:38|44667.99
05:39:38|44667.98
05:39:40|44667.99
05:39:41|44667.99
05:39:42|44667.98
05:39:43|44667.99
05:39:44|44667.99
05:39:45|44667.98
05:39:46|44667.98
05:39:47|44667.96
05:39:48|44666.95
05:39:49|44666.96
05:39:50|44666.96
05:39:51|44666.95
05:39:52|44666.94
05:39:53|44666.53
05:39:54|44666.53
05:39:55|44666.49
05:39:56|44659.9
05:39:57|44659.9
05:39:58|44659.9
05:39:59|44659.9
05:40:00|44659.9
05:40:01|44659.9
05:40:02|44659.9
05:40:04|44659.89
05:40:05|44659.89
05:40:05|44659.89
05:40:07|44659.89
05:40:08|44659.89
05:40:09|44659.89
05:40:10|44659.9
05:40:11|44667.98
05:40:12|44667.98
05:40:13|44667.98
05:40:14|44667.98
05:40:15|44672.13
05:40:16|44672.13
05:40:17|44672.14
05:40:18|44672.14
05:40:19|44672.14
05:40:20|44672.14
05:40:21|44672.14
05:40:22|44678.18
05:40:23|44682.38
05:40:24|44683.78
05:40:25|44683.78
05:40:26|44685.91
05:40:27|44694.97
05:40:28|44691.41
05:40:29|44691.41
05:40:30|44691.41
05:40:31|44691.41
05:40:32|44684.7
05:40:33|44682.38
05:40:34|44678.03
05:40:35|44657.3
05:40:37|44657.31
05:40:38|44657.31
05:40:40|44658.69
05:40:41|44658.69
05:40:42|44658.69
05:40:44|44658.68
05:40:44|44658.68
05:40:46|44658.68
05:40:47|44658.68
05:40:49|44658.68
05:40:50|44658.69
05:40:51|44658.69
05:40:52|44658.69
05:40:53|44658.69
05:40:55|44658.69
05:40:55|44658.69
05:40:56|44658.69
05:40:57|44658.69
05:40:58|44658.68
05:40:59|44658.69
05:41:00|44658.69
05:41:01|44658.68
05:41:02|44658.68
05:41:03|44658.68
05:41:04|44658.68
05:41:05|44655.66
05:41:06|44655.66
05:41:07|44655.69
05:41:08|44655.69
05:41:09|44655.69
05:41:10|44655.68
05:41:11|44655.68
05:41:12|44655.69
05:41:13|44655.69
05:41:14|44655.69
05:41:15|44655.69
05:41:16|44655.69
05:41:17|44655.68
05:41:18|44655.69
05:41:19|44655.69
05:41:20|44655.69
05:41:21|44655.69
05:41:22|44655.69
05:41:23|44655.69
05:41:24|44655.69
05:41:25|44655.69
05:41:26|44655.69
05:41:27|44655.69
05:41:28|44655.68
05:41:29|44655.69
05:41:30|44655.68
05:41:31|44655.68
05:41:32|44655.68
05:41:33|44655.69
05:41:34|44655.68
05:41:36|44641.01
05:41:38|44649.98
05:41:39|44658.68
05:41:41|44655.95
05:41:42|44663.73
05:41:44|44663.73
05:41:45|44663.74
05:41:46|44663.74
05:41:47|44663.73
05:41:48|44663.73
05:41:49|44663.73
05:41:50|44663.73
05:41:51|44663.74
05:41:52|44663.74
05:41:53|44663.73
05:41:54|44663.73
05:41:55|44663.73
05:41:56|44663.74
05:41:57|44663.74
05:41:58|44663.74
05:41:59|44663.74
05:42:00|44663.73
05:42:01|44663.73
05:42:02|44663.73
05:42:04|44663.73
05:42:05|44663.74
05:42:06|44663.74
05:42:07|44663.75
05:42:08|44663.74
05:42:09|44663.75
05:42:09|44663.75
05:42:11|44663.75
05:42:12|44663.75
05:42:13|44663.75
05:42:13|44658.69
05:42:14|44655.71
05:42:16|44655.71
05:42:16|44655.71
05:42:17|44655.7
05:42:19|44655.71
05:42:20|44655.71
05:42:21|44655.71
05:42:22|44655.7
05:42:23|44655.7
05:42:24|44655.7
05:42:25|44655.71
05:42:25|44655.71
05:42:27|44644.34
05:42:28|44644.34
05:42:28|44644.34
05:42:30|44646.72
05:42:31|44650.78
05:42:32|44653.97
05:42:33|44653.97
05:42:34|44653.97
05:42:34|44653.97
05:42:35|44653.97
05:42:36|44653.97
05:42:39|44653.97
05:42:40|44653.97
05:42:42|44653.97
05:42:43|44653.98
05:42:44|44653.98
05:42:45|44653.98
05:42:46|44653.98
05:42:47|44653.97
05:42:48|44667.35
05:42:49|44663.9
05:42:50|44663.91
05:42:51|44660.65
05:42:52|44656.45
05:42:53|44656.46
05:42:54|44656.46
05:42:55|44656.46
05:42:56|44656.46
05:42:57|44663.89
05:42:58|44658.42
05:42:59|44658.42
05:43:00|44658.43
05:43:01|44658.42
05:43:02|44653.97
05:43:03|44653.98
05:43:04|44653.98
05:43:05|44642.68
05:43:06|44642.68
05:43:07|44641.64
05:43:08|44641.64
05:43:09|44644.9
05:43:10|44644.9
05:43:11|44644.9
05:43:12|44644.91
05:43:13|44644.91
05:43:14|44644.9
05:43:15|44644.9
05:43:16|44640.02
05:43:18|44640.01
05:43:18|44638.37
05:43:20|44633.43
05:43:20|44633.43
05:43:22|44633.43
05:43:22|44633.43
05:43:24|44633.73
05:43:24|44637.79
05:43:26|44638.06
05:43:27|44638.07
05:43:27|44638.07
05:43:29|44637.82
05:43:29|44637.82
05:43:30|44637.81
05:43:31|44633.49
05:43:33|44637.81
05:43:33|44637.81
05:43:35|44655.69
05:43:35|44650.52
05:43:37|44650.52
05:43:38|44662.17
05:43:39|44662.16
05:43:40|44657.69
05:43:42|44655.48
05:43:44|44662.16
05:43:44|44668.05
05:43:46|44669.32
05:43:46|44666.28
05:43:49|44669.32
05:43:49|44669.32
05:43:51|44670.51
05:43:52|44671.69
05:43:53|44677.87
05:43:54|44677.87
05:43:56|44677.87
05:43:57|44677.87
05:43:59|44677.87
05:44:00|44677.87
05:44:00|44671.76
05:44:01|44671.76
05:44:02|44671.76
05:44:04|44671.76
05:44:05|44676.98
05:44:05|44676.98
05:44:06|44676.98
05:44:08|44676.98
05:44:09|44676.98
05:44:11|44676.98
05:44:12|44676.98
05:44:12|44676.99
05:44:13|44676.99
05:44:15|44676.98
05:44:16|44676.99
05:44:16|44676.99
05:44:17|44683.26
05:44:18|44683.26
05:44:19|44683.26
05:44:20|44683.26
05:44:22|44683.26
05:44:23|44683.26
05:44:23|44683.26
05:44:24|44680.24
05:44:25|44680.24
05:44:26|44680.24
05:44:28|44680.23
05:44:29|44680.24
05:44:29|44680.24
05:44:30|44680.24
05:44:31|44680.24
05:44:33|44672.01
05:44:34|44676.64
05:44:34|44676.65
05:44:35|44676.65
05:44:36|44670.62
05:44:38|44670.62
05:44:40|44675.32
05:44:40|44677.06
05:44:42|44677.07
05:44:43|44677.06
05:44:45|44677.06
05:44:46|44677.06
05:44:48|44677.06
05:44:49|44677.06
05:44:50|44677.06
05:44:51|44677.06
05:44:52|44677.06
05:44:53|44677.06
05:44:54|44677.06
05:44:55|44677.07
05:44:57|44669.29
05:44:58|44677.06
05:44:58|44677.06
05:45:00|44677.07
05:45:01|44671.65
05:45:02|44671.66
05:45:03|44669.71
05:45:03|44668.82
05:45:06|44668.83
05:45:06|44668.83
05:45:07|44677.94
05:45:08|44677.94
05:45:10|44686.86
05:45:10|44686.85
05:45:12|44686.85
05:45:12|44686.85
05:45:14|44686.85
05:45:15|44686.85
05:45:16|44686.86
05:45:16|44685.63
05:45:17|44685.63
05:45:19|44685.62
05:45:20|44685.62
05:45:21|44685.63
05:45:22|44685.63
05:45:23|44685.63
05:45:23|44685.63
05:45:25|44685.63
05:45:26|44685.62
05:45:27|44685.62
05:45:27|44685.63
05:45:28|44684.91
05:45:29|44684.92
05:45:30|44684.92
05:45:31|44684.91
05:45:33|44684.91
05:45:33|44684.92
05:45:34|44684.91
05:45:35|44684.91
05:45:37|44684.91
05:45:37|44686.82
05:45:39|44686.82
05:45:41|44686.81
05:45:42|44683.67
05:45:43|44683.67
05:45:45|44683.67
05:45:46|44683.67
05:45:46|44683.66
05:45:49|44683.66
05:45:49|44683.66
05:45:50|44683.67
05:45:52|44683.67
05:45:53|44683.66
05:45:53|44680.18
05:45:55|44680.18
05:45:56|44673.85
05:45:57|44670.
05:45:58|44668.52
05:45:59|44668.51
05:46:00|44668.
05:46:01|44666.02
05:46:02|44666.02
05:46:03|44666.01
05:46:04|44666.
05:46:05|44666.01
05:46:06|44666.
05:46:07|44666.
05:46:08|44662.03
05:46:09|44651.6
05:46:10|44650.
05:46:11|44649.
05:46:12|44644.67
05:46:13|44637.25
05:46:14|44637.24
05:46:15|44637.24
05:46:16|44638.53
05:46:17|44643.94
05:46:18|44643.93
05:46:19|44643.93
05:46:20|44643.94
05:46:21|44643.94
05:46:22|44643.93
05:46:23|44643.93
05:46:24|44643.93
05:46:25|44643.94
05:46:26|44643.94
05:46:27|44643.94
05:46:28|44643.94
05:46:29|44643.94
05:46:30|44643.94
05:46:31|44643.94
05:46:32|44643.94
05:46:33|44643.94
05:46:34|44643.94
05:46:35|44643.94
05:46:36|44643.94
05:46:37|44656.92
05:46:38|44656.92
05:46:39|44656.93
05:46:40|44656.93
05:46:41|44656.93
05:46:42|44656.92
05:46:44|44650.46
05:46:44|44650.46
05:46:46|44650.47
05:46:47|44650.47
05:46:48|44650.47
05:46:49|44650.51
05:46:50|44650.51
05:46:52|44650.51
05:46:52|44650.51
05:46:53|44652.33
05:46:54|44652.34
05:46:55|44652.33
05:46:56|44652.34
05:46:57|44652.33
05:46:58|44652.33
05:46:59|44652.34
05:47:00|44652.34
05:47:01|44652.33
05:47:02|44650.52
05:47:03|44650.51
05:47:04|44650.51
05:47:05|44650.51
05:47:06|44650.52
05:47:07|44650.52
05:47:08|44650.52
05:47:09|44645.52
05:47:10|44645.52
05:47:12|44645.52
05:47:13|44645.52
05:47:14|44645.52
05:47:14|44642.61
05:47:16|44642.61
05:47:17|44642.6
05:47:18|44642.61
05:47:18|44642.6
05:47:19|44642.61
05:47:21|44642.61
05:47:21|44642.61
05:47:22|44639.09
05:47:25|44639.09
05:47:25|44639.09
05:47:26|44639.09
05:47:27|44639.09
05:47:28|44639.08
05:47:29|44639.08
05:47:30|44639.09
05:47:31|44639.08
05:47:32|44639.09
05:47:33|44642.45
05:47:34|44642.45
05:47:35|44635.07
05:47:36|44635.57
05:47:37|44635.56
05:47:38|44635.56
05:47:39|44635.56
05:47:40|44635.56
05:47:41|44635.56
05:47:42|44635.57
05:47:43|44635.56
05:47:45|44635.57
05:47:46|44644.13
05:47:48|44644.12
05:47:49|44644.12
05:47:50|44644.13
05:47:51|44640.21
05:47:52|44640.22
05:47:53|44640.22
05:47:54|44640.21
05:47:55|44640.21
05:47:57|44640.22
05:47:57|44640.22
05:47:59|44640.22
05:47:59|44640.22
05:48:01|44640.22
05:48:02|44640.22
05:48:03|44640.22
05:48:04|44640.21
05:48:05|44640.21
05:48:06|44635.56
05:48:08|44635.56
05:48:08|44635.55
05:48:09|44635.55
05:48:10|44635.56
05:48:12|44635.56
05:48:14|44635.55
05:48:14|44635.55
05:48:15|44635.56
05:48:16|44635.56
05:48:17|44642.25
05:48:18|44642.25
05:48:19|44642.25
05:48:20|44642.25
05:48:21|44642.25
05:48:22|44642.25
05:48:23|44642.25
05:48:24|44642.25
05:48:25|44642.24
05:48:26|44642.25
05:48:27|44642.25
05:48:28|44636.67
05:48:29|44636.68
05:48:30|44636.67
05:48:31|44635.47
05:48:32|44635.48
05:48:33|44635.48
05:48:34|44635.47
05:48:35|44635.47
05:48:36|44635.48
05:48:38|44635.48
05:48:39|44635.48
05:48:40|44635.48
05:48:40|44635.48
05:48:43|44635.48
05:48:43|44635.48
05:48:45|44635.48
05:48:47|44635.47
05:48:47|44635.48
05:48:48|44635.48
05:48:49|44635.48
05:48:50|44635.48
05:48:51|44635.47
05:48:53|44635.48
05:48:54|44635.48
05:48:55|44635.48
05:48:57|44635.48
05:48:57|44635.48
05:48:59|44635.47
05:48:59|44638.31
05:49:00|44638.31
05:49:02|44638.31
05:49:02|44638.31
05:49:04|44638.31
05:49:04|44638.31
05:49:05|44638.31
05:49:07|44638.31
05:49:08|44638.31
05:49:09|44638.31
05:49:10|44638.3
05:49:11|44638.31
05:49:12|44638.31
05:49:13|44638.3
05:49:14|44639.7
05:49:15|44641.77
05:49:16|44641.77
05:49:17|44641.76
05:49:18|44641.77
05:49:19|44641.77
05:49:20|44642.61
05:49:21|44642.6
05:49:22|44642.6
05:49:23|44642.61
05:49:24|44642.61
05:49:25|44642.61
05:49:26|44638.32
05:49:27|44638.33
05:49:28|44638.32
05:49:29|44638.33
05:49:30|44638.3
05:49:31|44635.74
05:49:32|44635.74
05:49:33|44635.73
05:49:34|44635.73
05:49:35|44635.74
05:49:36|44635.74
05:49:37|44635.74
05:49:38|44641.76
05:49:39|44641.76
05:49:40|44641.76
05:49:41|44641.77
05:49:42|44641.76
05:49:44|44638.87
05:49:44|44638.87
05:49:45|44638.88
05:49:48|44638.88
05:49:48|44638.88
05:49:50|44639.73
05:49:52|44639.73
05:49:53|44639.73
05:49:53|44639.73
05:49:55|44645.83
05:49:56|44650.
05:49:57|44656.09
05:49:58|44656.09
05:49:59|44656.1
05:50:00|44656.1
05:50:01|44658.02
05:50:02|44651.18
05:50:03|44651.18
05:50:04|44651.18
05:50:05|44651.18
05:50:06|44651.18
05:50:07|44651.18
05:50:08|44651.18
05:50:10|44651.18
05:50:11|44651.17
05:50:12|44649.69
05:50:14|44641.52
05:50:14|44641.52
05:50:15|44639.74
05:50:16|44639.73
05:50:17|44639.73
05:50:18|44639.73
05:50:19|44639.73
05:50:20|44639.74
05:50:21|44639.74
05:50:22|44639.73
05:50:23|44639.74
05:50:24|44639.74
05:50:25|44639.75
05:50:26|44645.69
05:50:27|44645.69
05:50:28|44645.69
05:50:29|44645.69
05:50:30|44645.69
05:50:31|44645.7
05:50:32|44645.7
05:50:33|44651.36
05:50:34|44652.04
05:50:35|44653.59
05:50:36|44653.59
05:50:37|44653.59
05:50:38|44660.07
05:50:39|44660.09
05:50:40|44660.09
05:50:41|44660.09
05:50:42|44660.1
05:50:44|44659.45
05:50:46|44659.45
05:50:47|44659.45
05:50:47|44659.45
05:50:50|44659.46
05:50:50|44659.46
05:50:51|44659.46
05:50:53|44655.67
05:50:53|44655.67
05:50:55|44652.63
05:50:57|44652.63
05:50:57|44652.63
05:50:58|44652.64
05:50:59|44652.64
05:51:00|44652.64
05:51:01|44652.64
05:51:02|44652.65
05:51:03|44657.61
05:51:04|44657.61
05:51:05|44657.61
05:51:06|44653.43
05:51:07|44653.44
05:51:08|44653.43
05:51:09|44653.43
05:51:10|44653.44
05:51:11|44653.56
05:51:12|44653.57
05:51:14|44653.57
05:51:15|44653.56
05:51:16|44653.58
05:51:16|44653.58
05:51:18|44653.58
05:51:19|44653.58
05:51:20|44653.58
05:51:21|44659.72
05:51:22|44659.72
05:51:23|44659.72
05:51:24|44659.71
05:51:25|44659.72
05:51:26|44659.72
05:51:27|44659.72
05:51:28|44659.72
05:51:29|44659.71
05:51:30|44659.71
05:51:31|44659.72
05:51:31|44655.8
05:51:32|44655.79
05:51:34|44655.79
05:51:35|44655.8
05:51:36|44660.81
05:51:37|44663.28
05:51:38|44663.28
05:51:40|44663.28
05:51:40|44663.28
05:51:41|44663.29
05:51:43|44663.29
05:51:44|44663.29
05:51:46|44663.29
05:51:47|44663.28
05:51:48|44663.28
05:51:49|44663.28
05:51:50|44663.28
05:51:52|44663.28
05:51:52|44663.29
05:51:54|44663.28
05:51:55|44663.28
05:51:56|44663.28
05:51:57|44663.28
05:51:58|44663.
05:51:59|44663.
05:52:01|44663.
05:52:01|44662.99
05:52:03|44663.
05:52:04|44663.
05:52:05|44672.28
05:52:06|44672.29
05:52:07|44672.29
05:52:08|44672.29
05:52:10|44674.47
05:52:12|44676.33
05:52:12|44679.99
05:52:13|44680.
05:52:14|44680.
05:52:15|44680.
05:52:16|44682.38
05:52:18|44682.37
05:52:19|44682.37
05:52:20|44682.37
05:52:20|44682.38
05:52:21|44682.37
05:52:22|44682.38
05:52:23|44682.61
05:52:25|44682.62
05:52:26|44682.62
05:52:27|44682.8
05:52:27|44682.8
05:52:29|44682.8
05:52:29|44682.8
05:52:31|44682.8
05:52:32|44682.81
05:52:33|44682.81
05:52:34|44682.81
05:52:35|44682.81
05:52:35|44682.8
05:52:36|44682.8
05:52:37|44682.8
05:52:38|44680.
05:52:40|44680.
05:52:41|44676.32
05:52:42|44676.32
05:52:42|44674.21
05:52:44|44674.21
05:52:44|44674.21
05:52:45|44674.21
05:52:47|44674.21
05:52:48|44674.21
05:52:49|44674.22
05:52:50|44674.22
05:52:51|44674.22
05:52:52|44674.22
05:52:54|44674.21
05:52:55|44674.22
05:52:56|44674.22
05:52:57|44674.21
05:52:58|44674.21
05:52:59|44662.
05:53:00|44646.12
05:53:01|44641.06
05:53:02|44641.36
05:53:04|44642.1
05:53:05|44642.1
05:53:07|44642.11
05:53:07|44642.1
05:53:08|44642.1
05:53:09|44642.11
05:53:10|44645.56
05:53:11|44653.05
05:53:12|44652.76
05:53:13|44643.72
05:53:15|44643.88
05:53:16|44638.92
05:53:16|44640.71
05:53:18|44640.71
05:53:19|44640.71
05:53:20|44640.71
05:53:21|44640.71
05:53:22|44640.72
05:53:23|44640.71
05:53:24|44639.31
05:53:25|44639.32
05:53:26|44639.32
05:53:26|44639.32
05:53:28|44639.32
05:53:28|44639.31
05:53:30|44639.32
05:53:31|44639.32
05:53:32|44639.32
05:53:32|44641.01
05:53:33|44641.
05:53:35|44641.
05:53:36|44641.01
05:53:37|44641.
05:53:38|44640.5
05:53:38|44630.
05:53:39|44629.63
05:53:41|44629.63
05:53:42|44629.63
05:53:42|44629.63
05:53:44|44629.62
05:53:45|44629.62
05:53:46|44629.62
05:53:47|44629.62
05:53:47|44635.16
05:53:48|44635.16
05:53:51|44635.16
05:53:51|44635.16
05:53:53|44650.93
05:53:54|44650.93
05:53:55|44603.77
05:53:56|44602.23
05:53:57|44600.03
05:53:59|44600.
05:53:59|44600.
05:54:01|44600.
05:54:02|44600.
05:54:03|44600.01
05:54:04|44602.24
05:54:05|44602.47
05:54:06|44602.48
05:54:07|44602.48
05:54:08|44602.48
05:54:10|44602.48
05:54:10|44600.01
05:54:12|44600.01
05:54:13|44600.01
05:54:13|44602.32
05:54:15|44607.32
05:54:15|44612.25
05:54:17|44614.87
05:54:18|44614.87
05:54:18|44610.61
05:54:19|44606.88
05:54:21|44606.88
05:54:22|44606.88
05:54:22|44606.88
05:54:24|44606.88
05:54:24|44606.88
05:54:26|44606.88
05:54:27|44606.88
05:54:27|44608.82
05:54:29|44608.81
05:54:29|44608.81
05:54:31|44608.82
05:54:31|44608.82
05:54:33|44608.82
05:54:34|44608.82
05:54:35|44613.39
05:54:35|44613.39
05:54:36|44613.38
05:54:37|44613.39
05:54:38|44613.39
05:54:40|44611.05
05:54:40|44608.82
05:54:42|44608.82
05:54:42|44608.82
05:54:43|44608.82
05:54:44|44608.82
05:54:45|44608.82
05:54:46|44608.81
05:54:48|44608.82
05:54:49|44608.81
05:54:50|44608.82
05:54:51|44608.82
05:54:51|44608.81
05:54:53|44608.82
05:54:55|44608.8
05:54:55|44607.4
05:54:57|44607.4
05:54:57|44607.4
05:54:59|44607.4
05:55:00|44607.4
05:55:01|44607.4
05:55:02|44607.4
05:55:04|44607.4
05:55:05|44610.
05:55:06|44611.45
05:55:08|44611.6
05:55:09|44613.33
05:55:09|44611.61
05:55:10|44607.4
05:55:12|44607.4
05:55:13|44607.4
05:55:14|44607.4
05:55:15|44607.4
05:55:16|44607.4
05:55:17|44607.4
05:55:18|44607.41
05:55:19|44607.41
05:55:21|44607.4
05:55:22|44607.4
05:55:23|44607.41
05:55:24|44607.41
05:55:25|44607.41
05:55:26|44613.32
05:55:27|44613.32
05:55:28|44613.32
05:55:29|44613.32
05:55:30|44613.32
05:55:30|44613.32
05:55:32|44613.32
05:55:32|44613.32
05:55:34|44613.32
05:55:35|44613.32
05:55:36|44631.87
05:55:37|44636.64
05:55:38|44635.69
05:55:40|44636.63
05:55:40|44640.68
05:55:41|44640.68
05:55:42|44640.67
05:55:43|44641.
05:55:44|44642.32
05:55:45|44642.78
05:55:46|44642.79
05:55:47|44642.78
05:55:48|44642.78
05:55:49|44642.79
05:55:50|44642.79
05:55:52|44642.78
05:55:53|44642.79
05:55:53|44642.78
05:55:56|44642.79
05:55:56|44642.79
05:55:58|44642.79
05:55:59|44642.79
05:56:00|44642.79
05:56:01|44642.79
05:56:02|44642.79
05:56:03|44642.79
05:56:03|44642.79
05:56:05|44642.79
05:56:06|44642.79
05:56:08|44642.79
05:56:08|44642.78
05:56:09|44640.
05:56:10|44634.24
05:56:12|44634.44
05:56:13|44634.44
05:56:15|44623.2
05:56:15|44623.21
05:56:16|44623.51
05:56:17|44636.87
05:56:19|44636.88
05:56:19|44636.87
05:56:21|44636.88
05:56:21|44636.88
05:56:23|44636.88
05:56:23|44636.88
05:56:25|44636.88
05:56:25|44636.88
05:56:27|44636.87
05:56:27|44636.87
05:56:28|44636.87
05:56:29|44636.87
05:56:30|44636.87
05:56:31|44636.87
05:56:32|44636.88
05:56:33|44636.88
05:56:34|44636.57
05:56:36|44636.57
05:56:36|44632.99
05:56:37|44632.98
05:56:38|44632.99
05:56:39|44632.98
05:56:40|44632.99
05:56:41|44632.99
05:56:42|44632.99
05:56:44|44626.81
05:56:45|44626.81
05:56:46|44626.81
05:56:47|44626.8
05:56:48|44626.81
05:56:49|44626.81
05:56:51|44626.81
05:56:52|44627.69
05:56:53|44627.69
05:56:54|44627.69
05:56:55|44629.38
05:56:57|44629.37
05:56:59|44629.99
05:56:59|44629.99
05:57:00|44630.
05:57:01|44630.
05:57:02|44629.99
05:57:03|44630.89
05:57:04|44631.51
05:57:05|44631.5
05:57:06|44632.99
05:57:07|44637.48
05:57:08|44637.49
05:57:09|44637.48
05:57:10|44637.49
05:57:11|44637.49
05:57:12|44637.48
05:57:13|44639.32
05:57:14|44648.33
05:57:15|44647.3
05:57:16|44647.3
05:57:17|44647.3
05:57:18|44647.3
05:57:19|44647.3
05:57:20|44647.
05:57:21|44647.01
05:57:23|44644.55
05:57:24|44644.55
05:57:25|44644.56
05:57:25|44644.56
05:57:27|44644.55
05:57:28|44644.56
05:57:28|44644.56
05:57:30|44644.56
05:57:31|44644.55
05:57:32|44644.56
05:57:33|44644.56
05:57:33|44644.56
05:57:34|44645.72
05:57:35|44645.73
05:57:37|44645.72
05:57:38|44645.73
05:57:39|44647.18
05:57:40|44647.29
05:57:41|44647.3
05:57:41|44647.3
05:57:43|44647.3
05:57:44|44647.3
05:57:45|44647.3
05:57:46|44647.3
05:57:48|44647.3
05:57:48|44647.29
05:57:49|44647.29
05:57:51|44647.29
05:57:53|44646.08
05:57:54|44646.08
05:57:55|44646.08
05:57:57|44646.09
05:57:58|44646.09
05:57:59|44646.08
05:58:00|44646.08
05:58:01|44646.09
05:58:02|44646.09
05:58:03|44646.08
05:58:04|44646.08
05:58:06|44646.08
05:58:07|44646.08
05:58:07|44646.08
05:58:09|44646.08
05:58:10|44646.08
05:58:11|44646.08
05:58:12|44646.09
05:58:13|44654.34
05:58:14|44660.57
05:58:15|44670.45
05:58:16|44670.45
05:58:17|44672.86
05:58:18|44672.87
05:58:18|44672.87
05:58:20|44672.87
05:58:20|44672.86
05:58:22|44672.86
05:58:22|44672.87
05:58:24|44672.87
05:58:25|44672.87
05:58:26|44672.87
05:58:27|44672.87
05:58:28|44672.87
05:58:28|44672.87
05:58:30|44672.88
05:58:31|44673.27
05:58:31|44673.27
05:58:33|44673.27
05:58:34|44673.27
05:58:34|44675.68
05:58:35|44676.32
05:58:37|44678.8
05:58:38|44678.81
05:58:38|44678.8
05:58:40|44678.81
05:58:41|44678.81
05:58:41|44677.7
05:58:43|44670.45
05:58:43|44667.59
05:58:44|44666.16
05:58:46|44656.19
05:58:47|44660.
05:58:47|44660.
05:58:49|44660.
05:58:50|44660.
05:58:50|44660.
05:58:52|44660.
05:58:53|44660.
05:58:55|44660.
05:58:56|44660.
05:58:57|44660.
05:58:58|44660.
05:59:00|44659.99
05:59:00|44659.99
05:59:01|44659.99
05:59:02|44659.99
05:59:04|44659.99
05:59:04|44660.
05:59:06|44659.99
05:59:07|44660.
05:59:08|44660.
05:59:09|44660.
05:59:09|44660.
05:59:11|44660.
05:59:12|44660.29
05:59:13|44666.69
05:59:14|44670.
05:59:15|44670.
05:59:16|44672.56
05:59:17|44672.56
05:59:17|44672.56
05:59:19|44672.57
05:59:20|44672.57
05:59:21|44672.57
05:59:22|44672.57
05:59:23|44674.33
05:59:24|44673.38
05:59:25|44673.38
05:59:26|44673.38
05:59:27|44673.37
05:59:28|44673.37
05:59:29|44673.37
05:59:30|44673.37
05:59:31|44673.37
05:59:32|44666.68
05:59:34|44660.
05:59:34|44660.
05:59:35|44660.
05:59:36|44660.4
05:59:38|44660.39
05:59:38|44660.4
05:59:39|44660.4
05:59:40|44660.39
05:59:41|44660.4
05:59:43|44660.39
05:59:44|44660.7
05:59:45|44664.04
05:59:45|44663.84
05:59:46|44668.71
05:59:47|44668.7
05:59:49|44668.7
05:59:49|44668.7
05:59:50|44668.71
05:59:52|44668.71
05:59:52|44668.7
05:59:54|44668.7
05:59:54|44668.71
05:59:56|44668.71
05:59:57|44668.7
05:59:58|44668.7
05:59:59|44660.69
06:00:00|44660.69
06:00:01|44660.01
06:00:02|44660.01
06:00:03|44660.01
06:00:04|44663.3
06:00:05|44670.32
06:00:07|44674.33
06:00:08|44674.33
06:00:09|44674.33
06:00:10|44674.33
06:00:11|44674.33
06:00:12|44675.
06:00:13|44676.32
06:00:14|44676.32
06:00:15|44676.32
06:00:16|44679.15
06:00:17|44679.97
06:00:18|44679.96
06:00:19|44679.96
06:00:21|44679.97
06:00:22|44679.97
06:00:23|44679.96
06:00:24|44679.96
06:00:24|44679.96
06:00:26|44679.97
06:00:27|44679.97
06:00:27|44679.96
06:00:29|44680.
06:00:30|44680.
06:00:32|44680.
06:00:32|44680.
06:00:33|44679.99
06:00:34|44679.99
06:00:35|44679.99
06:00:36|44679.99
06:00:37|44679.99
06:00:38|44679.99
06:00:39|44679.99
06:00:40|44680.
06:00:41|44679.99
06:00:42|44680.11
06:00:43|44680.11
06:00:44|44680.11
06:00:45|44679.96
06:00:46|44679.97
06:00:48|44679.96
06:00:48|44679.96
06:00:50|44679.96
06:00:51|44679.96
06:00:52|44679.19
06:00:53|44679.18
06:00:55|44679.19
06:00:55|44679.19
06:00:56|44679.19
06:00:57|44679.19
06:00:58|44679.99
06:00:59|44684.6
06:01:00|44684.6
06:01:01|44684.61
06:01:02|44684.61
06:01:03|44684.6
06:01:04|44686.9
06:01:05|44687.65
06:01:06|44687.72
06:01:07|44687.72
06:01:08|44687.72
06:01:09|44689.93
06:01:11|44689.93
06:01:12|44689.92
06:01:13|44689.93
06:01:13|44689.93
06:01:15|44689.99
06:01:16|44687.71
06:01:17|44687.49
06:01:18|44687.49
06:01:19|44687.48
06:01:20|44687.48
06:01:21|44687.48
06:01:21|44687.48
06:01:23|44687.41
06:01:24|44687.11
06:01:25|44687.11
06:01:26|44687.11
06:01:27|44687.11
06:01:28|44687.11
06:01:29|44687.12
06:01:30|44687.12
06:01:31|44687.12
06:01:32|44687.12
06:01:33|44687.12
06:01:34|44687.12
06:01:35|44687.12
06:01:36|44687.12
06:01:37|44687.12
06:01:38|44687.12
06:01:39|44687.12
06:01:41|44687.12
06:01:42|44687.12
06:01:42|44687.15
06:01:43|44687.14
06:01:44|44687.72
06:01:45|44690.
06:01:46|44689.99
06:01:47|44690.
06:01:49|44690.
06:01:50|44690.
06:01:51|44690.
06:01:52|44690.
06:01:53|44692.3
06:01:54|44692.3
06:01:56|44693.85
06:01:56|44693.84
06:01:58|44686.07
06:01:58|44685.6
06:02:00|44680.
06:02:01|44680.
06:02:02|44679.99
06:02:03|44679.98
06:02:04|44679.6
06:02:05|44676.86
06:02:07|44676.86
06:02:08|44676.86
06:02:10|44676.86
06:02:10|44676.86
06:02:11|44676.1
06:02:12|44675.54
06:02:13|44675.53
06:02:15|44675.53
06:02:16|44675.49
06:02:18|44674.34
06:02:18|44674.34
06:02:20|44674.33
06:02:21|44674.33
06:02:22|44674.34
06:02:23|44674.34
06:02:24|44674.33
06:02:25|44674.33
06:02:26|44674.34
06:02:27|44674.33
06:02:28|44674.33
06:02:29|44674.33
06:02:30|44674.34
06:02:31|44677.16
06:02:32|44677.16
06:02:33|44677.16
06:02:34|44678.83
06:02:35|44678.82
06:02:36|44679.96
06:02:37|44679.96
06:02:38|44679.97
06:02:39|44679.97
06:02:40|44679.97
06:02:41|44679.96
06:02:42|44679.97
06:02:43|44679.97
06:02:44|44679.97
06:02:45|44679.97
06:02:46|44679.86
06:02:47|44679.86
06:02:48|44679.86
06:02:50|44679.85
06:02:50|44679.86
06:02:52|44679.85
06:02:53|44679.85
06:02:54|44679.86
06:02:55|44679.86
06:02:56|44679.85
06:02:56|44679.86
06:02:59|44683.91
06:02:59|44683.9
06:03:00|44683.9
06:03:02|44683.9
06:03:04|44683.91
06:03:04|44683.9
06:03:06|44683.9
06:03:07|44683.91
06:03:08|44683.9
06:03:09|44683.9
06:03:10|44683.9
06:03:12|44683.9
06:03:13|44683.91
06:03:14|44683.9
06:03:14|44683.9
06:03:17|44683.9
06:03:18|44683.91
06:03:18|44684.
06:03:19|44685.58
06:03:20|44685.58
06:03:21|44685.58
06:03:22|44685.58
06:03:23|44685.58
06:03:25|44685.58
06:03:26|44685.58
06:03:27|44690.
06:03:28|44690.
06:03:29|44692.7
06:03:30|44692.7
06:03:31|44692.69
06:03:31|44692.69
06:03:33|44692.7
06:03:34|44692.7
06:03:35|44691.19
06:03:36|44691.2
06:03:37|44691.19
06:03:38|44691.19
06:03:38|44690.61
06:03:39|44690.61
06:03:41|44690.61
06:03:41|44690.61
06:03:43|44690.61
06:03:43|44690.6
06:03:45|44690.6
06:03:46|44690.61
06:03:46|44690.6
06:03:48|44690.6
06:03:49|44690.61
06:03:52|44690.61
06:03:54|44694.72
06:03:55|44694.72
06:03:56|44694.73
06:03:57|44694.72
06:03:58|44694.73
06:03:59|44694.73
06:04:00|44694.73
06:04:01|44694.73
06:04:03|44694.73
06:04:04|44694.72
06:04:05|44694.72
06:04:06|44694.72
06:04:07|44694.72
06:04:08|44694.72
06:04:09|44686.17
06:04:10|44686.17
06:04:11|44686.16
06:04:12|44686.17
06:04:13|44686.16
06:04:14|44686.16
06:04:15|44686.17
06:04:16|44686.16
06:04:17|44683.75
06:04:18|44683.75
06:04:19|44683.75
06:04:20|44683.75
06:04:21|44683.75
06:04:22|44683.76
06:04:23|44683.76
06:04:24|44683.75
06:04:25|44683.75
06:04:26|44683.75
06:04:27|44683.76
06:04:28|44683.75
06:04:29|44683.75
06:04:30|44683.75
06:04:31|44683.75
06:04:32|44683.76
06:04:33|44683.76
06:04:35|44683.76
06:04:36|44683.75
06:04:36|44683.75
06:04:37|44683.75
06:04:39|44683.76
06:04:39|44683.76
06:04:41|44683.76
06:04:41|44683.76
06:04:42|44683.76
06:04:44|44683.76
06:04:44|44683.76
06:04:45|44683.76
06:04:47|44683.76
06:04:47|44683.76
06:04:48|44683.76
06:04:49|44683.75
06:04:50|44679.
06:04:51|44679.
06:04:53|44677.62
06:04:54|44677.62
06:04:55|44677.61
06:04:56|44673.02
06:04:57|44673.01
06:04:58|44673.02
06:04:59|44673.02
06:05:01|44673.02
06:05:02|44673.02
06:05:03|44673.02
06:05:04|44673.01
06:05:05|44673.01
06:05:06|44673.01
06:05:07|44673.01
06:05:09|44673.01
06:05:09|44673.01
06:05:11|44673.02
06:05:12|44673.01
06:05:13|44673.01
06:05:13|44673.01
06:05:14|44673.01
06:05:17|44673.01
06:05:17|44673.01
06:05:19|44673.02
06:05:19|44673.02
06:05:21|44673.02
06:05:21|44673.01
06:05:22|44673.02
06:05:24|44673.01
06:05:24|44673.01
06:05:25|44664.57
06:05:26|44664.57
06:05:27|44664.56
06:05:28|44664.52
06:05:29|44664.52
06:05:30|44664.53
06:05:31|44662.01
06:05:32|44662.02
06:05:33|44657.58
06:05:34|44657.58
06:05:35|44657.58
06:05:36|44657.58
06:05:37|44657.58
06:05:38|44657.57
06:05:39|44657.58
06:05:40|44657.57
06:05:41|44664.27
06:05:42|44670.15
06:05:44|44670.14
06:05:44|44670.15
06:05:45|44670.14
06:05:46|44662.02
06:05:48|44660.86
06:05:49|44660.86
06:05:50|44660.86
06:05:52|44657.75
06:05:52|44657.76
06:05:53|44657.76
06:05:55|44659.46
06:05:57|44659.45
06:05:57|44659.45
06:05:58|44659.46
06:05:59|44668.44
06:06:01|44670.13
06:06:01|44670.13
06:06:03|44673.
06:06:04|44673.
06:06:05|44672.07
06:06:06|44672.07
06:06:07|44672.06
06:06:08|44672.07
06:06:09|44672.07
06:06:10|44672.07
06:06:12|44671.77
06:06:13|44673.99
06:06:14|44674.
06:06:15|44674.
06:06:16|44675.
06:06:17|44675.
06:06:18|44688.79
06:06:19|44693.38
06:06:20|44696.53
06:06:21|44696.53
06:06:22|44696.53
06:06:23|44699.74
06:06:24|44699.74
06:06:26|44699.74
06:06:26|44699.99
06:06:28|44699.99
06:06:29|44699.99
06:06:30|44699.99
06:06:31|44699.99
06:06:31|44699.99
06:06:33|44700.
06:06:34|44699.99
06:06:35|44699.99
06:06:36|44700.
06:06:37|44699.99
06:06:38|44700.
06:06:39|44699.99
06:06:40|44700.
06:06:40|44700.
06:06:42|44700.
06:06:42|44699.99
06:06:44|44700.
06:06:45|44699.99
06:06:46|44699.99
06:06:46|44700.
06:06:47|44700.
06:06:48|44695.
06:06:49|44688.31
06:06:50|44688.3
06:06:52|44688.3
06:06:54|44688.3
06:06:56|44688.31
06:06:57|44688.31
06:06:57|44688.31
06:06:58|44688.31
06:07:00|44688.31
06:07:01|44688.31
06:07:02|44688.31
06:07:03|44688.31
06:07:04|44688.31
06:07:05|44688.3
06:07:06|44688.31
06:07:07|44688.31
06:07:08|44688.31
06:07:09|44688.31
06:07:10|44692.81
06:07:11|44691.25
06:07:13|44691.24
06:07:14|44682.48
06:07:14|44682.48
06:07:16|44682.47
06:07:16|44682.48
06:07:17|44683.6
06:07:18|44683.6
06:07:19|44683.6
06:07:20|44683.9
06:07:21|44683.9
06:07:22|44683.91
06:07:23|44683.91
06:07:24|44683.91
06:07:26|44688.3
06:07:26|44688.31
06:07:27|44688.31
06:07:28|44688.3
06:07:30|44687.43
06:07:30|44687.43
06:07:31|44687.38
06:07:33|44687.38
06:07:34|44687.38
06:07:36|44684.54
06:07:36|44673.17
06:07:37|44673.17
06:07:38|44673.17
06:07:39|44669.38
06:07:40|44669.38
06:07:41|44669.38
06:07:42|44669.38
06:07:43|44669.38
06:07:45|44673.15
06:07:46|44673.46
06:07:47|44674.83
06:07:48|44676.06
06:07:48|44676.06
06:07:50|44677.64
06:07:50|44677.64
06:07:52|44677.64
06:07:52|44677.63
06:07:54|44677.63
06:07:56|44677.63
06:07:56|44677.63
06:07:57|44677.64
06:07:58|44677.63
06:08:00|44677.63
06:08:01|44677.63
06:08:02|44677.63
06:08:04|44677.63
06:08:05|44677.63
06:08:06|44677.63
06:08:06|44677.63
06:08:08|44677.63
06:08:10|44677.64
06:08:10|44677.64
06:08:11|44677.63
06:08:12|44677.63
06:08:13|44677.64
06:08:14|44669.38
06:08:15|44669.37
06:08:16|44669.37
06:08:17|44669.01
06:08:18|44669.01
06:08:19|44669.01
06:08:20|44669.01
06:08:21|44669.
06:08:22|44669.
06:08:23|44669.
06:08:24|44669.01
06:08:25|44669.01
06:08:26|44669.
06:08:27|44669.
06:08:29|44669.01
06:08:30|44669.01
06:08:31|44669.
06:08:31|44669.
06:08:32|44669.
06:08:34|44669.
06:08:35|44669.
06:08:36|44669.01
06:08:38|44669.
06:08:38|44669.01
06:08:39|44669.
06:08:40|44669.
06:08:41|44669.
06:08:42|44662.01
06:08:43|44662.01
06:08:44|44662.
06:08:46|44661.82
06:08:46|44661.82
06:08:47|44661.81
06:08:49|44661.82
06:08:50|44661.8
06:08:51|44661.8
06:08:53|44661.8
06:08:53|44661.81
06:08:55|44657.77
06:08:57|44655.66
06:08:58|44647.91
06:08:59|44647.91
06:09:00|44647.91
06:09:02|44647.92
06:09:03|44642.2
06:09:05|44642.2
06:09:06|44642.2
06:09:07|44642.2
06:09:08|44642.2
06:09:09|44640.01
06:09:10|44627.7
06:09:11|44628.96
06:09:12|44633.28
06:09:14|44634.39
06:09:14|44636.51
06:09:15|44636.51
06:09:16|44636.52
06:09:17|44636.51
06:09:18|44636.51
06:09:19|44633.6
06:09:21|44627.72
06:09:22|44628.92
06:09:23|44633.57
06:09:24|44633.57
06:09:25|44633.57
06:09:26|44636.61
06:09:27|44645.66
06:09:27|44645.66
06:09:29|44645.66
06:09:30|44638.98
06:09:31|44638.99
06:09:31|44638.99
06:09:33|44638.98
06:09:34|44634.49
06:09:35|44636.74
06:09:36|44636.74
06:09:37|44641.51
06:09:38|44632.73
06:09:39|44631.8
06:09:40|44631.81
06:09:41|44631.81
06:09:42|44631.81
06:09:42|44631.81
06:09:43|44631.81
06:09:45|44631.81
06:09:46|44633.82
06:09:47|44638.47
06:09:48|44638.48
06:09:49|44638.48
06:09:50|44638.47
06:09:50|44638.47
06:09:52|44638.47
06:09:53|44638.47
06:09:54|44631.8
06:09:55|44631.8
06:09:57|44631.78
06:09:58|44631.78
06:10:00|44631.78
06:10:01|44627.74
06:10:02|44627.71
06:10:04|44627.7
06:10:06|44626.01
06:10:06|44626.01
06:10:08|44626.01
06:10:09|44620.03
06:10:11|44620.04
06:10:11|44620.04
06:10:12|44620.04
06:10:13|44620.01
06:10:14|44620.
06:10:15|44620.
06:10:16|44620.
06:10:17|44620.
06:10:18|44615.4
06:10:19|44630.76
06:10:21|44631.76
06:10:22|44631.77
06:10:22|44631.77
06:10:24|44631.77
06:10:25|44631.77
06:10:26|44631.76
06:10:28|44627.01
06:10:28|44627.01
06:10:29|44627.01
06:10:30|44627.
06:10:31|44627.
06:10:32|44622.71
06:10:34|44620.42
06:10:35|44620.42
06:10:36|44620.43
06:10:37|44622.04
06:10:38|44622.03
06:10:39|44623.93
06:10:40|44623.93
06:10:41|44623.93
06:10:42|44623.94
06:10:43|44623.93
06:10:44|44623.93
06:10:45|44623.93
06:10:46|44623.93
06:10:47|44617.59
06:10:48|44617.59
06:10:49|44617.58
06:10:50|44617.58
06:10:51|44617.58
06:10:52|44617.58
06:10:53|44612.59
06:10:54|44614.
06:10:56|44610.
06:10:57|44610.01
06:10:58|44610.01
06:10:58|44610.31
06:10:59|44612.48
06:11:00|44612.53
06:11:02|44613.99
06:11:03|44613.99
06:11:04|44611.44
06:11:06|44610.01
06:11:08|44610.
06:11:08|44610.
06:11:09|44610.01
06:11:11|44610.01
06:11:11|44610.01
06:11:12|44610.01
06:11:13|44610.01
06:11:14|44610.
06:11:15|44612.93
06:11:17|44612.93
06:11:18|44612.93
06:11:19|44612.93
06:11:21|44612.94
06:11:21|44612.94
06:11:22|44612.94
06:11:23|44612.94
06:11:24|44612.94
06:11:25|44612.93
06:11:26|44612.94
06:11:27|44625.09
06:11:28|44625.09
06:11:29|44625.1
06:11:30|44625.09
06:11:31|44625.1
06:11:32|44624.79
06:11:33|44624.8
06:11:35|44624.8
06:11:35|44621.4
06:11:36|44615.42
06:11:37|44608.96
06:11:38|44612.95
06:11:39|44612.95
06:11:40|44612.96
06:11:41|44612.96
06:11:42|44610.19
06:11:43|44610.19
06:11:45|44613.06
06:11:45|44613.06
06:11:47|44613.06
06:11:48|44613.06
06:11:49|44610.2
06:11:49|44608.89
06:11:51|44606.22
06:11:52|44606.22
06:11:52|44606.22
06:11:54|44606.23
06:11:55|44606.22
06:11:55|44606.23
06:11:57|44606.23
06:11:59|44589.83
06:12:00|44589.83
06:12:01|44589.57
06:12:03|44589.57
06:12:04|44591.18
06:12:05|44598.25
06:12:07|44598.25
06:12:08|44598.19
06:12:09|44593.62
06:12:10|44593.52
06:12:12|44597.94
06:12:12|44600.22
06:12:13|44600.22
06:12:14|44600.22
06:12:15|44600.22
06:12:16|44600.22
06:12:17|44598.26
06:12:18|44601.06
06:12:19|44605.49
06:12:20|44608.17
06:12:22|44608.18
06:12:23|44608.47
06:12:24|44616.97
06:12:25|44619.99
06:12:27|44619.98
06:12:27|44619.98
06:12:28|44613.67
06:12:29|44613.67
06:12:30|44613.67
06:12:32|44619.58
06:12:33|44619.58
06:12:34|44618.68
06:12:35|44616.99
06:12:36|44613.92
06:12:37|44624.64
06:12:38|44631.76
06:12:39|44631.77
06:12:40|44631.76
06:12:41|44631.76
06:12:42|44625.08
06:12:43|44625.08
06:12:44|44625.08
06:12:45|44625.07
06:12:46|44625.07
06:12:47|44625.07
06:12:48|44625.07
06:12:49|44625.07
06:12:51|44625.07
06:12:52|44625.07
06:12:52|44625.08
06:12:53|44625.07
06:12:55|44618.4
06:12:55|44618.4
06:12:56|44618.4
06:12:57|44618.4
06:12:59|44618.39
06:13:01|44618.4
06:13:02|44618.39
06:13:02|44620.75
06:13:04|44619.25
06:13:05|44618.65
06:13:06|44620.07
06:13:08|44618.66
06:13:08|44618.66
06:13:10|44618.66
06:13:11|44618.66
06:13:12|44618.66
06:13:13|44618.66
06:13:14|44618.66
06:13:15|44619.24
06:13:16|44619.23
06:13:17|44619.23
06:13:18|44619.23
06:13:19|44619.23
06:13:20|44622.8
06:13:22|44618.41
06:13:23|44618.41
06:13:24|44618.41
06:13:25|44618.41
06:13:26|44618.41
06:13:27|44618.41
06:13:29|44618.41
06:13:29|44618.41
06:13:30|44619.17
06:13:31|44619.17
06:13:32|44619.17
06:13:33|44619.17
06:13:34|44619.18
06:13:35|44619.18
06:13:36|44619.17
06:13:37|44612.49
06:13:38|44610.01
06:13:39|44610.01
06:13:40|44605.79
06:13:41|44605.16
06:13:42|44598.84
06:13:43|44599.05
06:13:45|44599.04
06:13:45|44599.04
06:13:46|44599.05
06:13:47|44599.05
06:13:48|44599.05
06:13:49|44599.22
06:13:50|44599.22
06:13:51|44599.22
06:13:52|44599.22
06:13:53|44599.22
06:13:54|44599.22
06:13:55|44592.04
06:13:56|44591.1
06:13:57|44591.1
06:13:58|44591.1
06:13:59|44591.11
06:14:01|44591.11
06:14:02|44591.1
06:14:02|44591.1
06:14:04|44589.54
06:14:06|44588.39
06:14:06|44588.39
06:14:08|44588.38
06:14:08|44588.38
06:14:10|44588.38
06:14:11|44588.38
06:14:12|44588.39
06:14:13|44588.38
06:14:14|44588.38
06:14:15|44588.38
06:14:16|44588.38
06:14:17|44588.38
06:14:18|44588.38
06:14:19|44588.39
06:14:20|44588.39
06:14:21|44588.38
06:14:22|44588.38
06:14:23|44588.38
06:14:24|44586.19
06:14:25|44586.19
06:14:26|44586.2
06:14:27|44586.19
06:14:28|44586.2
06:14:29|44586.2
06:14:30|44588.69
06:14:31|44588.69
06:14:32|44588.69
06:14:33|44591.09
06:14:34|44591.41
06:14:35|44598.99
06:14:36|44598.99
06:14:37|44607.28
06:14:38|44607.28
06:14:39|44607.29
06:14:40|44600.59
06:14:41|44600.6
06:14:42|44600.59
06:14:43|44592.17
06:14:45|44592.17
06:14:45|44592.17
06:14:47|44592.17
06:14:47|44592.17
06:14:48|44592.16
06:14:50|44592.16
06:14:51|44593.13
06:14:52|44593.13
06:14:53|44593.13
06:14:54|44593.13
06:14:55|44593.41
06:14:56|44593.42
06:14:58|44593.41
06:14:59|44593.41
06:15:00|44593.12
06:15:01|44593.12
06:15:03|44592.16
06:15:04|44592.17
06:15:05|44592.17
06:15:06|44592.16
06:15:07|44592.16
06:15:08|44592.17
06:15:10|44593.1
06:15:11|44593.1
06:15:12|44593.1
06:15:13|44593.1
06:15:13|44593.1
06:15:15|44593.1
06:15:16|44593.1
06:15:16|44605.91
06:15:18|44605.91
06:15:19|44605.91
06:15:20|44611.4
06:15:21|44613.73
06:15:22|44618.41
06:15:24|44618.4
06:15:24|44618.4
06:15:25|44624.93
06:15:26|44623.77
06:15:27|44623.77
06:15:29|44623.78
06:15:31|44623.47
06:15:31|44619.94
06:15:32|44619.94
06:15:33|44619.93
06:15:34|44619.93
06:15:35|44619.94
06:15:36|44622.04
06:15:37|44622.02
06:15:38|44619.96
06:15:40|44619.98
06:15:40|44619.98
06:15:42|44619.99
06:15:42|44619.98
06:15:43|44614.64
06:15:44|44613.24
06:15:45|44613.24
06:15:47|44613.24
06:15:48|44613.24
06:15:48|44613.24
06:15:49|44613.23
06:15:50|44613.24
06:15:52|44613.24
06:15:52|44613.23
06:15:53|44613.23
06:15:54|44607.91
06:15:55|44607.9
06:15:56|44607.9
06:15:57|44607.9
06:15:58|44607.9
06:16:00|44607.9
06:16:00|44607.9
06:16:03|44607.91
06:16:03|44607.9
06:16:04|44607.91
06:16:06|44607.9
06:16:06|44607.9
06:16:09|44607.91
06:16:09|44608.64
06:16:10|44608.64
06:16:11|44619.79
06:16:12|44618.95
06:16:13|44615.46
06:16:14|44615.47
06:16:15|44619.71
06:16:16|44612.03
06:16:17|44612.03
06:16:18|44612.02
06:16:19|44612.03
06:16:20|44612.03
06:16:21|44612.03
06:16:22|44612.02
06:16:23|44612.02
06:16:24|44612.02
06:16:25|44612.02
06:16:26|44612.02
06:16:27|44607.9
06:16:29|44603.65
06:16:30|44603.65
06:16:31|44603.65
06:16:32|44603.65
06:16:33|44603.66
06:16:33|44603.66
06:16:35|44603.65
06:16:36|44603.65
06:16:37|44603.65
06:16:38|44603.66
06:16:39|44603.66
06:16:41|44603.66
06:16:41|44603.68
06:16:43|44603.68
06:16:43|44611.83
06:16:45|44611.83
06:16:45|44607.04
06:16:46|44607.04
06:16:47|44607.04
06:16:48|44607.04
06:16:49|44607.04
06:16:50|44607.04
06:16:51|44607.04
06:16:52|44605.15
06:16:53|44605.12
06:16:55|44605.12
06:16:55|44605.13
06:16:57|44605.12
06:16:58|44605.13
06:16:59|44609.9
06:17:00|44609.87
06:17:01|44612.01
06:17:03|44612.01
06:17:04|44612.02
06:17:05|44613.4
06:17:07|44613.4
06:17:08|44613.4
06:17:09|44613.41
06:17:10|44613.98
06:17:11|44613.98
06:17:12|44613.98
06:17:13|44613.98
06:17:15|44613.98
06:17:15|44623.28
06:17:17|44623.28
06:17:19|44622.98
06:17:19|44622.98
06:17:20|44620.74
06:17:21|44620.74
06:17:22|44620.74
06:17:23|44620.74
06:17:24|44620.75
06:17:25|44619.37
06:17:26|44619.38
06:17:27|44619.38
06:17:28|44619.38
06:17:29|44619.37
06:17:30|44619.38
06:17:31|44619.38
06:17:32|44619.37
06:17:34|44619.38
06:17:35|44619.38
06:17:36|44619.38
06:17:37|44619.38
06:17:38|44619.38
06:17:38|44619.39
06:17:40|44619.39
06:17:41|44619.39
06:17:42|44619.38
06:17:43|44619.39
06:17:44|44619.39
06:17:45|44619.39
06:17:45|44619.38
06:17:46|44619.38
06:17:48|44619.39
06:17:49|44619.39
06:17:50|44624.
06:17:51|44625.
06:17:52|44624.99
06:17:53|44625.
06:17:55|44625.
06:17:56|44625.
06:17:57|44625.
06:17:57|44625.
06:17:58|44625.
06:17:59|44633.14
06:18:01|44637.65
06:18:01|44635.09
06:18:02|44651.97
06:18:04|44651.97
06:18:05|44651.97
06:18:06|44659.2
06:18:08|44654.29
06:18:09|44654.29
06:18:10|44650.76
06:18:11|44650.05
06:18:12|44650.05
06:18:13|44669.76
06:18:14|44673.45
06:18:15|44669.91
06:18:16|44669.92
06:18:17|44666.58
06:18:18|44666.58
06:18:19|44666.58
06:18:20|44666.58
06:18:21|44666.58
06:18:22|44666.57
06:18:23|44666.57
06:18:25|44673.45
06:18:26|44673.34
06:18:27|44673.35
06:18:27|44673.45
06:18:29|44673.45
06:18:30|44679.72
06:18:30|44679.72
06:18:31|44670.55
06:18:32|44670.54
06:18:33|44670.51
06:18:34|44670.51
06:18:36|44670.51
06:18:37|44670.52
06:18:38|44670.52
06:18:38|44670.52
06:18:40|44670.51
06:18:41|44670.51
06:18:41|44670.51
06:18:42|44670.52
06:18:43|44670.52
06:18:44|44670.52
06:18:45|44670.52
06:18:47|44670.52
06:18:47|44670.52
06:18:48|44670.51
06:18:51|44670.52
06:18:51|44686.6
06:18:52|44688.29
06:18:53|44692.29
06:18:54|44693.86
06:18:55|44693.87
06:18:56|44693.86
06:18:57|44694.83
06:18:58|44694.83
06:18:59|44694.83
06:19:00|44694.83
06:19:01|44694.83
06:19:02|44694.78
06:19:03|44694.52
06:19:05|44694.38
06:19:06|44694.38
06:19:07|44694.37
06:19:08|44694.38
06:19:09|44694.38
06:19:10|44694.38
06:19:12|44694.38
06:19:12|44694.38
06:19:13|44694.38
06:19:14|44694.37
06:19:16|44694.37
06:19:17|44694.37
06:19:18|44694.37
06:19:18|44694.38
06:19:19|44694.38
06:19:21|44694.38
06:19:22|44694.38
06:19:23|44694.37
06:19:24|44694.37
06:19:25|44694.38
06:19:26|44694.37
06:19:28|44694.37
06:19:28|44694.37
06:19:30|44694.37
06:19:31|44694.37
06:19:32|44694.38
06:19:33|44694.38
06:19:34|44681.08
06:19:35|44681.53
06:19:36|44684.65
06:19:37|44684.65
06:19:38|44684.64
06:19:39|44684.64
06:19:40|44684.64
06:19:41|44684.64
06:19:42|44684.64
06:19:43|44684.64
06:19:44|44684.65
06:19:45|44685.88
06:19:46|44685.88
06:19:47|44685.88
06:19:48|44685.88
06:19:50|44685.89
06:19:51|44685.95
06:19:52|44685.95
06:19:53|44685.96
06:19:55|44690.75
06:19:55|44690.74
06:19:56|44690.74
06:19:57|44690.74
06:19:58|44690.75
06:19:59|44690.75
06:20:01|44690.74
06:20:01|44690.75
06:20:03|44690.74
06:20:04|44690.75
06:20:05|44690.75
06:20:06|44690.75
06:20:08|44690.74
06:20:09|44685.98
06:20:10|44685.89
06:20:11|44685.89
06:20:12|44685.89
06:20:14|44685.88
06:20:15|44685.89
06:20:16|44685.89
06:20:17|44685.88
06:20:19|44681.08
06:20:19|44681.08
06:20:20|44682.53
06:20:21|44674.39
06:20:23|44674.39
06:20:24|44674.39
06:20:25|44674.39
06:20:26|44674.39
06:20:27|44674.39
06:20:28|44674.39
06:20:29|44674.39
06:20:30|44674.39
06:20:31|44674.39
06:20:32|44674.69
06:20:33|44681.04
06:20:34|44681.05
06:20:35|44681.07
06:20:36|44681.07
06:20:37|44685.86
06:20:38|44685.85
06:20:39|44685.85
06:20:40|44685.85
06:20:41|44685.85
06:20:42|44690.74
06:20:43|44690.73
06:20:44|44690.73
06:20:45|44690.73
06:20:46|44690.74
06:20:47|44690.73
06:20:48|44690.73
06:20:49|44690.74
06:20:50|44700.
06:20:51|44700.36
06:20:53|44701.99
06:20:54|44701.99
06:20:55|44701.99
06:20:56|44701.99
06:20:57|44701.99
06:20:57|44701.99
06:20:59|44703.36
06:20:59|44710.
06:21:01|44709.99
06:21:01|44703.25
06:21:03|44703.25
06:21:04|44703.25
06:21:05|44703.25
06:21:06|44703.24
06:21:08|44703.24
06:21:08|44703.24
06:21:09|44703.24
06:21:10|44703.24
06:21:12|44703.24
06:21:14|44703.25
06:21:14|44703.24
06:21:16|44703.24
06:21:17|44703.24
06:21:18|44703.24
06:21:19|44703.24
06:21:20|44703.24
06:21:21|44703.25
06:21:22|44703.25
06:21:23|44703.25
06:21:24|44703.25
06:21:25|44703.24
06:21:26|44703.25
06:21:27|44703.25
06:21:28|44703.24
06:21:29|44703.24
06:21:30|44703.24
06:21:31|44703.25
06:21:32|44703.25
06:21:33|44703.25
06:21:34|44703.24
06:21:35|44703.24
06:21:36|44704.65
06:21:37|44704.64
06:21:38|44709.56
06:21:39|44709.55
06:21:40|44709.55
06:21:41|44709.56
06:21:43|44709.56
06:21:43|44704.69
06:21:44|44704.68
06:21:45|44704.68
06:21:47|44703.25
06:21:47|44703.24
06:21:49|44703.24
06:21:50|44703.25
06:21:51|44703.25
06:21:52|44703.24
06:21:53|44708.98
06:21:54|44708.99
06:21:55|44708.98
06:21:56|44708.98
06:21:57|44708.98
06:21:58|44708.98
06:22:00|44706.27
06:22:00|44706.27
06:22:01|44709.99
06:22:02|44709.99
06:22:04|44709.99
06:22:04|44706.83
06:22:05|44706.83
06:22:06|44703.25
06:22:08|44703.25
06:22:09|44705.12
06:22:10|44705.11
06:22:12|44705.11
06:22:13|44705.11
06:22:13|44716.38
06:22:16|44716.39
06:22:17|44716.39
06:22:17|44717.66
06:22:18|44717.67
06:22:19|44717.66
06:22:20|44717.67
06:22:21|44717.67
06:22:22|44717.66
06:22:23|44717.66
06:22:24|44717.66
06:22:26|44717.67
06:22:27|44717.67
06:22:28|44717.67
06:22:29|44717.66
06:22:29|44717.66
06:22:31|44717.66
06:22:32|44717.67
06:22:32|44717.67
06:22:34|44717.66
06:22:35|44717.66
06:22:36|44717.66
06:22:36|44717.66
06:22:38|44717.67
06:22:39|44717.66
06:22:39|44717.66
06:22:41|44717.67
06:22:42|44717.67
06:22:42|44717.66
06:22:43|44717.67
06:22:46|44717.67
06:22:46|44717.67
06:22:48|44717.67
06:22:48|44717.67
06:22:49|44733.17
06:22:51|44733.23
06:22:51|44719.83
06:22:53|44718.69
06:22:53|44710.99
06:22:54|44711.
06:22:55|44710.99
06:22:56|44710.99
06:22:58|44710.99
06:22:58|44711.
06:22:59|44711.
06:23:00|44711.
06:23:01|44714.36
06:23:02|44714.36
06:23:03|44717.69
06:23:04|44717.69
06:23:06|44717.69
06:23:07|44716.72
06:23:07|44716.72
06:23:09|44716.73
06:23:11|44716.72
06:23:12|44719.82
06:23:14|44719.81
06:23:15|44719.81
06:23:17|44719.82
06:23:17|44727.08
06:23:19|44727.04
06:23:21|44720.38
06:23:21|44720.38
06:23:22|44720.38
06:23:23|44726.16
06:23:24|44726.16
06:23:25|44726.16
06:23:26|44726.16
06:23:27|44724.83
06:23:28|44724.83
06:23:29|44724.83
06:23:30|44724.83
06:23:31|44724.84
06:23:33|44724.84
06:23:33|44724.84
06:23:34|44724.84
06:23:35|44724.83
06:23:36|44733.23
06:23:37|44733.23
06:23:38|44733.23
06:23:39|44733.23
06:23:40|44733.23
06:23:41|44733.24
06:23:42|44733.23
06:23:44|44728.84
06:23:45|44728.83
06:23:46|44728.83
06:23:47|44728.83
06:23:47|44728.83
06:23:49|44728.83
06:23:50|44732.82
06:23:51|44733.24
06:23:52|44733.23
06:23:53|44733.23
06:23:54|44727.31
06:23:55|44728.72
06:23:56|44728.71
06:23:57|44728.72
06:23:58|44728.72
06:23:59|44728.72
06:24:01|44733.23
06:24:02|44733.23
06:24:02|44733.24
06:24:03|44733.24
06:24:04|44733.24
06:24:05|44733.23
06:24:07|44733.24
06:24:08|44733.23
06:24:08|44733.24
06:24:10|44733.24
06:24:12|44733.23
06:24:13|44733.23
06:24:13|44733.24
06:24:15|44733.32
06:24:16|44735.23
06:24:18|44735.23
06:24:19|44735.23
06:24:19|44735.53
06:24:21|44735.53
06:24:22|44735.53
06:24:23|44739.24
06:24:24|44739.24
06:24:25|44739.23
06:24:26|44739.24
06:24:27|44739.23
06:24:28|44739.24
06:24:29|44739.23
06:24:30|44739.24
06:24:31|44739.23
06:24:32|44739.23
06:24:33|44739.23
06:24:34|44739.24
06:24:35|44739.24
06:24:36|44739.23
06:24:37|44739.24
06:24:38|44739.23
06:24:39|44740.
06:24:40|44739.99
06:24:41|44739.99
06:24:42|44740.
06:24:43|44740.
06:24:44|44740.
06:24:45|44740.
06:24:46|44740.
06:24:47|44740.
06:24:48|44740.
06:24:49|44740.
06:24:50|44741.44
06:24:51|44745.15
06:24:52|44749.99
06:24:53|44749.99
06:24:54|44749.99
06:24:55|44749.99
06:24:56|44750.
06:24:57|44750.
06:24:58|44754.23
06:24:59|44755.09
06:25:00|44755.09
06:25:01|44759.99
06:25:02|44760.
06:25:03|44760.
06:25:04|44763.78
06:25:05|44766.32
06:25:06|44766.32
06:25:07|44766.32
06:25:08|44759.7
06:25:09|44759.69
06:25:11|44759.69
06:25:13|44759.7
06:25:13|44759.69
06:25:15|44759.7
06:25:17|44759.7
06:25:17|44759.7
06:25:19|44763.28
06:25:20|44765.17
06:25:21|44765.17
06:25:23|44765.16
06:25:23|44765.16
06:25:24|44765.16
06:25:25|44765.16
06:25:27|44765.17
06:25:27|44765.17
06:25:28|44765.16
06:25:30|44764.29
06:25:31|44764.3
06:25:32|44765.18
06:25:33|44765.18
06:25:34|44765.18
06:25:35|44772.82
06:25:36|44772.82
06:25:37|44772.83
06:25:38|44772.83
06:25:39|44772.82
06:25:40|44772.82
06:25:41|44772.83
06:25:42|44772.83
06:25:44|44772.82
06:25:44|44772.82
06:25:46|44772.83
06:25:46|44779.53
06:25:48|44772.83
06:25:48|44772.83
06:25:49|44772.83
06:25:50|44772.83
06:25:51|44772.83
06:25:52|44772.84
06:25:55|44772.84
06:25:55|44772.84
06:25:56|44772.84
06:25:57|44772.84
06:25:59|44772.84
06:26:00|44772.83
06:26:01|44772.84
06:26:02|44773.68
06:26:03|44773.68
06:26:04|44773.68
06:26:05|44773.68
06:26:06|44773.69
06:26:07|44772.84
06:26:08|44768.
06:26:09|44765.16
06:26:10|44765.16
06:26:11|44765.17
06:26:13|44768.77
06:26:14|44768.77
06:26:16|44768.78
06:26:16|44768.75
06:26:17|44768.75
06:26:19|44768.75
06:26:21|44768.78
06:26:22|44768.78
06:26:23|44768.78
06:26:24|44768.78
06:26:26|44786.07
06:26:27|44786.42
06:26:28|44782.29
06:26:29|44779.71
06:26:30|44781.84
06:26:31|44781.84
06:26:31|44781.84
06:26:32|44781.85
06:26:33|44781.85
06:26:35|44777.26
06:26:36|44777.26
06:26:37|44777.26
06:26:39|44777.26
06:26:39|44777.26
06:26:40|44777.25
06:26:41|44777.25
06:26:43|44777.25
06:26:44|44777.25
06:26:45|44777.25
06:26:45|44770.93
06:26:46|44770.93
06:26:48|44770.94
06:26:48|44770.94
06:26:50|44770.94
06:26:51|44770.94
06:26:51|44770.94
06:26:53|44770.94
06:26:53|44770.93
06:26:55|44770.93
06:26:57|44770.94
06:26:58|44784.17
06:26:58|44784.17
06:27:00|44784.17
06:27:01|44784.18
06:27:03|44793.33
06:27:03|44793.33
06:27:04|44793.33
06:27:05|44793.33
06:27:06|44793.34
06:27:07|44794.9
06:27:09|44794.89
06:27:09|44795.06
06:27:10|44795.06
06:27:11|44795.06
06:27:13|44795.12
06:27:15|44795.12
06:27:16|44795.13
06:27:18|44795.99
06:27:19|44795.99
06:27:20|44796.
06:27:21|44796.
06:27:23|44796.
06:27:23|44795.99
06:27:25|44795.99
06:27:25|44795.99
06:27:26|44795.95
06:27:27|44790.78
06:27:29|44790.78
06:27:30|44789.73
06:27:31|44789.7
06:27:32|44789.32
06:27:33|44785.32
06:27:34|44782.56
06:27:35|44780.78
06:27:36|44780.78
06:27:37|44782.36
06:27:38|44782.56
06:27:39|44782.57
06:27:40|44782.56
06:27:41|44782.57
06:27:42|44782.57
06:27:43|44782.56
06:27:44|44782.56
06:27:45|44782.56
06:27:47|44782.56
06:27:48|44782.57
06:27:49|44782.57
06:27:50|44782.56
06:27:50|44780.12
06:27:52|44780.12
06:27:53|44780.12
06:27:54|44780.12
06:27:54|44780.12
06:27:56|44780.12
06:27:56|44780.12
06:27:58|44788.05
06:27:58|44788.05
06:28:00|44788.05
06:28:01|44788.05
06:28:02|44786.07
06:28:03|44786.08
06:28:04|44786.07
06:28:04|44784.19
06:28:06|44784.19
06:28:07|44784.2
06:28:08|44784.2
06:28:10|44784.2
06:28:10|44780.59
06:28:11|44781.74
06:28:12|44775.83
06:28:13|44775.83
06:28:15|44780.51
06:28:16|44780.51
06:28:18|44775.5
06:28:18|44775.5
06:28:19|44775.5
06:28:20|44775.5
06:28:22|44775.5
06:28:23|44775.51
06:28:24|44775.51
06:28:25|44776.79
06:28:26|44777.08
06:28:27|44777.08
06:28:28|44779.02
06:28:29|44780.31
06:28:30|44780.51
06:28:31|44780.51
06:28:33|44783.64
06:28:34|44783.64
06:28:34|44783.64
06:28:36|44783.64
06:28:36|44783.64
06:28:38|44783.64
06:28:39|44781.36
06:28:40|44781.36
06:28:41|44781.36
06:28:42|44781.36
06:28:43|44783.94
06:28:44|44788.91
06:28:45|44788.91
06:28:46|44788.91
06:28:47|44788.9
06:28:48|44788.62
06:28:49|44788.63
06:28:50|44788.63
06:28:51|44788.63
06:28:52|44788.63
06:28:53|44788.63
06:28:54|44788.62
06:28:55|44788.63
06:28:56|44788.62
06:28:57|44788.62
06:28:58|44788.62
06:28:59|44788.62
06:29:00|44788.62
06:29:01|44788.62
06:29:02|44788.62
06:29:04|44788.62
06:29:05|44788.62
06:29:06|44788.62
06:29:06|44788.62
06:29:07|44788.62
06:29:08|44788.62
06:29:09|44795.89
06:29:10|44795.88
06:29:12|44795.88
06:29:13|44795.88
06:29:14|44795.89
06:29:16|44795.89
06:29:18|44795.89
06:29:19|44795.88
06:29:19|44795.88
06:29:21|44795.88
06:29:23|44795.88
06:29:24|44795.88
06:29:26|44795.89
06:29:28|44795.88
06:29:29|44795.88
06:29:30|44795.88
06:29:31|44795.89
06:29:32|44795.89
06:29:33|44795.89
06:29:35|44795.89
06:29:35|44795.89
06:29:36|44795.89
06:29:37|44792.45
06:29:39|44790.03
06:29:39|44790.02
06:29:40|44790.02
06:29:42|44790.03
06:29:43|44790.02
06:29:44|44790.03
06:29:44|44790.03
06:29:45|44792.68
06:29:46|44792.68
06:29:47|44792.68
06:29:49|44792.68
06:29:49|44792.68
06:29:50|44792.68
06:29:51|44792.68
06:29:53|44792.68
06:29:53|44792.68
06:29:54|44792.67
06:29:56|44792.68
06:29:57|44792.68
06:29:57|44792.68
06:29:58|44792.68
06:29:59|44792.67
06:30:01|44792.68
06:30:02|44792.68
06:30:03|44792.68
06:30:04|44792.68
06:30:05|44792.68
06:30:07|44792.68
06:30:08|44792.68
06:30:09|44792.68
06:30:10|44792.68
06:30:11|44792.68
06:30:12|44792.68
06:30:13|44792.68
06:30:14|44793.
06:30:15|44792.99
06:30:17|44780.01
06:30:18|44780.
06:30:19|44780.01
06:30:20|44780.01
06:30:21|44781.11
06:30:22|44789.47
06:30:24|44789.47
06:30:25|44789.47
06:30:27|44786.88
06:30:27|44786.88
06:30:28|44789.79
06:30:30|44789.79
06:30:31|44789.79
06:30:31|44789.79
06:30:33|44793.
06:30:33|44795.58
06:30:35|44800.
06:30:35|44800.
06:30:37|44800.
06:30:38|44800.
06:30:39|44802.76
06:30:39|44803.19
06:30:41|44803.19
06:30:41|44803.19
06:30:43|44811.
06:30:43|44811.01
06:30:44|44811.
06:30:46|44809.
06:30:47|44808.13
06:30:47|44804.29
06:30:48|44804.3
06:30:49|44804.3
06:30:50|44807.17
06:30:51|44805.73
06:30:53|44805.73
06:30:53|44805.72
06:30:55|44805.72
06:30:56|44805.72
06:30:57|44805.72
06:30:58|44805.73
06:30:59|44805.73
06:31:00|44805.73
06:31:01|44805.73
06:31:02|44805.73
06:31:04|44811.03
06:31:06|44811.03
06:31:06|44811.03
06:31:07|44811.03
06:31:09|44814.55
06:31:10|44814.55
06:31:11|44815.28
06:31:12|44818.46
06:31:13|44818.47
06:31:14|44818.3
06:31:15|44818.3
06:31:15|44818.3
06:31:18|44818.3
06:31:19|44823.79
06:31:21|44824.87
06:31:22|44832.32
06:31:23|44825.25
06:31:25|44825.28
06:31:26|44832.75
06:31:27|44832.75
06:31:29|44833.15
06:31:29|44833.16
06:31:31|44836.25
06:31:32|44837.58
06:31:33|44837.58
06:31:34|44837.58
06:31:35|44837.59
06:31:36|44841.33
06:31:36|44844.72
06:31:38|44837.99
06:31:39|44837.99
06:31:41|44834.74
06:31:41|44833.16
06:31:42|44833.16
06:31:43|44837.95
06:31:44|44837.95
06:31:45|44837.94
06:31:46|44837.9
06:31:47|44835.01
06:31:48|44835.
06:31:49|44835.01
06:31:50|44835.01
06:31:51|44835.01
06:31:52|44835.01
06:31:53|44837.94
06:31:54|44839.01
06:31:55|44839.01
06:31:56|44839.02
06:31:57|44839.04
06:31:58|44839.06
06:31:59|44843.14
06:32:00|44843.15
06:32:01|44843.15
06:32:02|44843.14
06:32:03|44843.15
06:32:04|44843.15
06:32:05|44843.15
06:32:06|44843.14
06:32:07|44843.14
06:32:08|44843.15
06:32:09|44841.52
06:32:10|44841.52
06:32:11|44837.96
06:32:12|44831.46
06:32:13|44831.46
06:32:14|44832.67
06:32:15|44832.67
06:32:17|44830.
06:32:18|44825.29
06:32:19|44825.29
06:32:21|44825.29
06:32:22|44825.29
06:32:23|44825.29
06:32:24|44825.29
06:32:26|44823.81
06:32:27|44822.18
06:32:28|44810.
06:32:29|44810.01
06:32:31|44816.7
06:32:31|44816.7
06:32:32|44816.7
06:32:33|44816.7
06:32:35|44816.71
06:32:36|44816.7
06:32:38|44816.71
06:32:38|44816.71
06:32:40|44812.46
06:32:40|44812.44
06:32:42|44810.75
06:32:42|44818.47
06:32:45|44815.61
06:32:46|44815.61
06:32:47|44815.61
06:32:47|44809.36
06:32:49|44809.36
06:32:49|44805.7
06:32:51|44805.7
06:32:51|44805.7
06:32:52|44805.7
06:32:54|44808.48
06:32:55|44803.29
06:32:55|44804.95
06:32:56|44804.95
06:32:57|44809.63
06:32:58|44807.98
06:33:00|44807.61
06:33:00|44807.6
06:33:01|44807.6
06:33:02|44807.6
06:33:04|44807.6
06:33:04|44807.6
06:33:05|44803.2
06:33:07|44800.
06:33:07|44800.01
06:33:09|44797.74
06:33:09|44795.89
06:33:11|44795.89
06:33:11|44795.88
06:33:12|44795.89
06:33:13|44795.89
06:33:14|44790.04
06:33:15|44790.03
06:33:17|44790.04
06:33:17|44777.75
06:33:18|44775.51
06:33:21|44775.51
06:33:21|44770.18
06:33:22|44770.19
06:33:23|44770.19
06:33:24|44772.74
06:33:26|44772.74
06:33:28|44772.74
06:33:29|44778.61
06:33:30|44779.69
06:33:30|44779.69
06:33:32|44790.03
06:33:33|44790.03
06:33:34|44780.
06:33:35|44780.
06:33:35|44780.
06:33:37|44780.
06:33:38|44780.
06:33:39|44780.01
06:33:40|44780.
06:33:40|44780.
06:33:41|44780.01
06:33:43|44780.
06:33:44|44780.01
06:33:45|44780.01
06:33:46|44779.99
06:33:47|44779.99
06:33:48|44779.99
06:33:49|44779.99
06:33:49|44779.99
06:33:50|44772.89
06:33:53|44779.21
06:33:53|44779.21
06:33:54|44776.84
06:33:55|44774.59
06:33:56|44774.58
06:33:57|44774.59
06:33:58|44769.22
06:34:00|44769.21
06:34:02|44769.22
06:34:02|44771.03
06:34:04|44771.03
06:34:04|44771.03
06:34:05|44771.03
06:34:06|44771.03
06:34:07|44771.03
06:34:09|44771.03
06:34:10|44771.03
06:34:11|44771.04
06:34:12|44771.03
06:34:14|44771.04
06:34:14|44771.04
06:34:15|44771.04
06:34:17|44771.04
06:34:17|44773.62
06:34:19|44773.62
06:34:19|44773.62
06:34:21|44776.72
06:34:22|44776.72
06:34:23|44776.83
06:34:24|44779.2
06:34:25|44779.2
06:34:26|44779.21
06:34:27|44779.21
06:34:28|44779.2
06:34:30|44779.21
06:34:30|44779.21
06:34:31|44779.21
06:34:34|44779.21
06:34:34|44779.2
06:34:35|44779.2
06:34:37|44779.2
06:34:37|44779.2
06:34:38|44774.59
06:34:39|44774.59
06:34:40|44774.59
06:34:42|44774.59
06:34:43|44774.59
06:34:44|44774.59
06:34:44|44774.6
06:34:46|44774.6
06:34:47|44774.6
06:34:48|44774.6
06:34:49|44774.6
06:34:49|44778.78
06:34:50|44778.78
06:34:52|44778.78
06:34:53|44778.79
06:34:54|44778.79
06:34:56|44778.79
06:34:58|44778.79
06:34:59|44778.79
06:35:00|44778.78
06:35:00|44778.78
06:35:01|44778.78
06:35:03|44778.79
06:35:04|44778.79
06:35:05|44778.79
06:35:06|44778.79
06:35:07|44778.79
06:35:08|44778.79
06:35:08|44778.79
06:35:09|44778.79
06:35:11|44778.79
06:35:11|44778.79
06:35:13|44778.78
06:35:13|44778.78
06:35:15|44778.78
06:35:16|44778.78
06:35:17|44778.78
06:35:18|44778.78
06:35:19|44778.78
06:35:19|44778.78
06:35:22|44778.79
06:35:22|44778.78
06:35:24|44788.58
06:35:25|44788.58
06:35:26|44782.52
06:35:27|44782.52
06:35:28|44782.52
06:35:30|44782.52
06:35:30|44782.52
06:35:31|44782.81
06:35:33|44782.81
06:35:35|44788.52
06:35:36|44788.58
06:35:37|44788.58
06:35:38|44788.58
06:35:39|44793.83
06:35:40|44789.95
06:35:41|44789.95
06:35:42|44789.95
06:35:43|44789.95
06:35:44|44794.41
06:35:45|44794.41
06:35:46|44792.54
06:35:48|44792.54
06:35:49|44792.54
06:35:49|44792.55
06:35:51|44792.54
06:35:51|44792.54
06:35:52|44792.55
06:35:54|44792.54
06:35:55|44792.54
06:35:56|44790.74
06:35:56|44784.64
06:35:57|44776.63
06:36:00|44776.64
06:36:00|44776.64
06:36:01|44776.64
06:36:02|44780.66
06:36:04|44777.65
06:36:05|44777.65
06:36:06|44777.62
06:36:06|44777.62
06:36:07|44777.63
06:36:08|44777.63
06:36:10|44777.62
06:36:10|44777.63
06:36:12|44777.63
06:36:12|44777.63
06:36:13|44777.63
06:36:15|44777.63
06:36:15|44777.63
06:36:17|44777.62
06:36:18|44777.62
06:36:18|44777.62
06:36:19|44777.63
06:36:20|44777.62
06:36:22|44777.62
06:36:23|44777.63
06:36:23|44777.63
06:36:24|44777.62
06:36:25|44777.62
06:36:27|44777.09
06:36:27|44777.09
06:36:29|44777.09
06:36:30|44777.1
06:36:31|44777.1
06:36:32|44776.83
06:36:33|44776.83
06:36:34|44776.84
06:36:36|44776.83
06:36:37|44776.83
06:36:38|44776.83
06:36:39|44776.74
06:36:40|44776.74
06:36:41|44776.74
06:36:42|44776.74
06:36:43|44776.74
06:36:44|44776.74
06:36:45|44776.74
06:36:46|44776.83
06:36:47|44776.84
06:36:48|44776.83
06:36:49|44776.83
06:36:50|44776.84
06:36:51|44776.84
06:36:52|44776.84
06:36:53|44776.84
06:36:54|44776.83
06:36:55|44776.83
06:36:56|44772.01
06:36:57|44772.01
06:36:58|44772.
06:36:59|44772.01
06:37:00|44772.01
06:37:01|44772.01
06:37:02|44772.01
06:37:03|44772.
06:37:04|44772.01
06:37:05|44772.01
06:37:06|44781.82
06:37:07|44789.88
06:37:09|44789.28
06:37:10|44780.09
06:37:10|44780.09
06:37:12|44780.09
06:37:12|44780.09
06:37:14|44780.09
06:37:14|44780.08
06:37:15|44768.61
06:37:16|44768.61
06:37:17|44768.61
06:37:19|44768.6
06:37:19|44768.6
06:37:20|44768.6
06:37:21|44768.61
06:37:23|44753.57
06:37:24|44753.57
06:37:26|44753.58
06:37:26|44753.58
06:37:28|44752.32
06:37:29|44752.32
06:37:31|44752.32
06:37:33|44752.31
06:37:33|44752.31
06:37:34|44752.31
06:37:36|44752.32
06:37:37|44752.32
06:37:37|44752.32
06:37:39|44752.32
06:37:40|44752.32
06:37:41|44752.31
06:37:42|44750.
06:37:43|44750.
06:37:43|44750.01
06:37:45|44750.
06:37:46|44750.01
06:37:47|44750.
06:37:47|44750.02
06:37:49|44753.57
06:37:50|44753.57
06:37:51|44753.57
06:37:51|44753.57
06:37:53|44753.58
06:37:54|44753.58
06:37:55|44753.58
06:37:56|44753.58
06:37:56|44753.58
06:37:58|44753.54
06:37:58|44753.53
06:38:00|44753.52
06:38:01|44753.52
06:38:02|44753.49
06:38:02|44753.48
06:38:04|44753.48
06:38:04|44753.49
06:38:05|44753.49
06:38:07|44753.49
06:38:08|44772.
06:38:08|44772.01
06:38:10|44772.01
06:38:11|44777.62
06:38:11|44777.62
06:38:13|44777.63
06:38:13|44777.63
06:38:15|44777.63
06:38:16|44780.09
06:38:16|44780.09
06:38:18|44780.09
06:38:19|44780.34
06:38:20|44780.34
06:38:21|44780.34
06:38:22|44780.34
06:38:23|44780.35
06:38:24|44780.34
06:38:25|44780.35
06:38:26|44780.35
06:38:27|44780.35
06:38:28|44780.35
06:38:30|44780.34
06:38:31|44780.34
06:38:31|44780.34
06:38:32|44780.35
06:38:34|44784.26
06:38:35|44784.26
06:38:36|44784.26
06:38:38|44784.27
06:38:39|44784.27
06:38:40|44788.49
06:38:41|44787.24
06:38:42|44787.25
06:38:43|44787.24
06:38:44|44787.24
06:38:45|44787.24
06:38:46|44777.64
06:38:47|44777.64
06:38:49|44779.36
06:38:50|44779.37
06:38:51|44779.37
06:38:52|44784.62
06:38:52|44784.62
06:38:54|44784.62
06:38:55|44784.61
06:38:56|44784.62
06:38:57|44782.4
06:38:58|44782.41
06:38:58|44782.4
06:39:00|44782.4
06:39:01|44782.41
06:39:03|44782.41
06:39:04|44782.41
06:39:04|44782.41
06:39:05|44782.41
06:39:07|44782.41
06:39:08|44782.41
06:39:09|44782.41
06:39:10|44784.26
06:39:11|44784.26
06:39:11|44784.26
06:39:12|44784.26
06:39:13|44784.27
06:39:15|44784.26
06:39:16|44784.26
06:39:17|44784.26
06:39:18|44784.27
06:39:19|44784.26
06:39:19|44784.26
06:39:21|44784.26
06:39:23|44784.26
06:39:23|44784.27
06:39:25|44784.26
06:39:26|44784.26
06:39:28|44784.27
06:39:28|44784.27
06:39:30|44784.27
06:39:31|44784.27
06:39:32|44777.55
06:39:34|44777.56
06:39:39|44771.11
06:39:39|44781.32
06:39:40|44777.82
06:39:42|44777.82
06:39:43|44777.78
06:39:44|44777.78
06:39:45|44777.78
06:39:47|44777.78
06:39:49|44773.41
06:39:50|44769.28
06:39:51|44769.01
06:39:52|44763.9
06:39:53|44763.89
06:39:55|44763.89
06:39:56|44763.89
06:39:57|44763.89
06:39:58|44763.89
06:39:59|44761.31
06:39:59|44761.31
06:40:02|44761.31
06:40:02|44761.3
06:40:08|44761.3
06:40:09|44757.59
06:40:10|44751.74
06:40:11|44750.03
06:40:12|44750.03
06:40:13|44745.59
06:40:14|44745.6
06:40:15|44745.6
06:40:16|44745.6
06:40:17|44745.6
06:40:18|44748.47
06:40:19|44748.48
06:40:20|44756.62
06:40:21|44756.61
06:40:22|44756.62
06:40:23|44760.13
06:40:24|44753.27
06:40:26|44756.61
06:40:28|44760.05
06:40:30|44760.05
06:40:31|44760.06
06:40:33|44759.75
06:40:35|44759.71
06:40:35|44759.71
06:40:36|44759.71
06:40:37|44759.71
06:40:40|44762.69
06:40:40|44759.7
06:40:41|44759.7
06:40:42|44759.7
06:40:43|44759.7
06:40:44|44759.7
06:40:45|44756.43
06:40:46|44756.43
06:40:47|44756.43
06:40:49|44756.43
06:40:50|44756.43
06:40:51|44756.44
06:40:52|44756.44
06:40:54|44756.44
06:40:54|44763.46
06:40:55|44776.99
06:40:56|44772.6
06:40:57|44772.6
06:40:58|44772.6
06:40:59|44766.12
06:41:00|44766.12
06:41:01|44766.12
06:41:02|44772.59
06:41:03|44772.58
06:41:05|44772.58
06:41:05|44772.58
06:41:07|44772.58
06:41:07|44771.
06:41:09|44771.
06:41:09|44771.
06:41:11|44771.
06:41:12|44771.01
06:41:13|44762.71
06:41:15|44773.85
06:41:15|44773.84
06:41:17|44773.85
06:41:18|44772.64
06:41:18|44767.14
06:41:20|44770.09
06:41:21|44770.09
06:41:21|44770.09
06:41:23|44770.09
06:41:24|44770.1
06:41:25|44770.1
06:41:26|44770.1
06:41:28|44773.62
06:41:28|44773.62
06:41:29|44773.63
06:41:31|44782.61
06:41:32|44782.3
06:41:33|44782.3
06:41:34|44772.6
06:41:35|44772.61
06:41:36|44772.61
06:41:36|44772.61
06:41:37|44779.31
06:41:39|44779.32
06:41:40|44779.31
06:41:41|44779.31
06:41:43|44779.31
06:41:43|44779.31
06:41:44|44779.31
06:41:46|44778.31
06:41:47|44778.3
06:41:48|44778.31
06:41:50|44778.31
06:41:50|44778.31
06:41:52|44778.31
06:41:53|44778.31
06:41:54|44778.31
06:41:55|44778.31
06:41:56|44778.31
06:41:57|44783.97
06:41:58|44779.32
06:41:59|44779.31
06:42:00|44779.31
06:42:01|44779.31
06:42:02|44779.32
06:42:03|44779.32
06:42:04|44780.22
06:42:05|44780.22
06:42:06|44780.22
06:42:07|44780.22
06:42:08|44780.22
06:42:09|44780.21
06:42:10|44780.22
06:42:11|44780.22
06:42:12|44780.22
06:42:13|44780.22
06:42:14|44780.22
06:42:15|44780.21
06:42:16|44780.21
06:42:17|44780.21
06:42:18|44780.21
06:42:19|44780.21
06:42:20|44780.21
06:42:21|44780.21
06:42:22|44780.21
06:42:23|44783.74
06:42:24|44783.75
06:42:25|44784.26
06:42:26|44784.26
06:42:27|44784.27
06:42:28|44786.15
06:42:29|44786.15
06:42:30|44786.16
06:42:31|44786.15
06:42:32|44786.15
06:42:33|44784.37
06:42:34|44784.36
06:42:36|44784.36
06:42:38|44784.36
06:42:38|44784.36
06:42:40|44784.37
06:42:42|44784.36
06:42:42|44784.37
06:42:43|44784.36
06:42:44|44784.37
06:42:45|44784.37
06:42:46|44784.37
06:42:47|44784.37
06:42:48|44784.36
06:42:49|44784.37
06:42:50|44784.37
06:42:51|44784.37
06:42:52|44784.36
06:42:53|44784.36
06:42:55|44784.36
06:42:55|44784.36
06:42:56|44784.36
06:42:58|44784.37
06:42:59|44784.36
06:43:00|44784.36
06:43:01|44784.36
06:43:02|44784.36
06:43:03|44784.37
06:43:04|44780.23
06:43:06|44775.4
06:43:07|44768.39
06:43:07|44768.4
06:43:08|44768.39
06:43:10|44768.39
06:43:11|44763.9
06:43:11|44759.27
06:43:12|44755.04
06:43:14|44755.04
06:43:14|44755.04
06:43:15|44755.04
06:43:16|44755.04
06:43:17|44776.05
06:43:18|44778.77
06:43:19|44782.49
06:43:20|44777.68
06:43:21|44776.05
06:43:22|44775.78
06:43:23|44775.77
06:43:24|44775.77
06:43:25|44770.9
06:43:27|44770.9
06:43:28|44763.15
06:43:28|44763.14
06:43:30|44771.44
06:43:32|44771.45
06:43:33|44774.09
06:43:33|44780.74
06:43:34|44780.74
06:43:36|44780.74
06:43:38|44780.74
06:43:39|44778.54
06:43:40|44778.54
06:43:41|44778.53
06:43:42|44778.53
06:43:43|44778.51
06:43:44|44778.51
06:43:45|44771.71
06:43:46|44771.71
06:43:47|44771.71
06:43:48|44771.71
06:43:49|44771.71
06:43:49|44771.71
06:43:51|44771.71
06:43:51|44771.71
06:43:53|44771.71
06:43:54|44771.71
06:43:54|44771.71
06:43:57|44771.71
06:43:57|44771.71
06:43:58|44771.71
06:43:59|44771.71
06:44:00|44771.71
06:44:01|44771.71
06:44:03|44771.71
06:44:04|44771.71
06:44:05|44771.71
06:44:06|44771.71
06:44:06|44771.71
06:44:07|44771.71
06:44:10|44771.71
06:44:10|44771.71
06:44:11|44771.7
06:44:12|44771.7
06:44:13|44771.7
06:44:14|44757.59
06:44:15|44757.59
06:44:17|44757.59
06:44:17|44757.59
06:44:18|44757.59
06:44:20|44756.07
06:44:20|44756.07
06:44:21|44756.07
06:44:22|44756.07
06:44:23|44756.06
06:44:24|44756.07
06:44:25|44756.07
06:44:26|44756.07
06:44:28|44756.07
06:44:28|44756.07
06:44:30|44756.07
06:44:31|44756.13
06:44:33|44756.12
06:44:34|44757.1
06:44:35|44757.09
06:44:36|44757.1
06:44:37|44757.09
06:44:39|44750.39
06:44:39|44742.38
06:44:41|44742.38
06:44:41|44742.68
06:44:43|44743.94
06:44:44|44753.4
06:44:45|44755.64
06:44:46|44755.64
06:44:48|44763.15
06:44:48|44763.89
06:44:50|44763.89
06:44:50|44771.7
06:44:51|44771.7
06:44:53|44771.69
06:44:54|44771.7
06:44:55|44771.69
06:44:57|44771.69
06:44:58|44778.74
06:44:59|44778.74
06:44:59|44778.75
06:45:01|44786.42
06:45:02|44786.42
06:45:03|44786.42
06:45:04|44786.43
06:45:05|44786.43
06:45:06|44786.43
06:45:07|44786.43
06:45:09|44786.42
06:45:09|44786.42
06:45:11|44786.43
06:45:13|44792.9
06:45:14|44792.9
06:45:14|44790.
06:45:15|44792.89
06:45:16|44792.89
06:45:17|44792.89
06:45:18|44792.9
06:45:19|44792.89
06:45:20|44788.
06:45:21|44788.
06:45:22|44788.
06:45:24|44789.93
06:45:24|44789.93
06:45:25|44789.93
06:45:26|44789.93
06:45:27|44789.93
06:45:29|44789.94
06:45:29|44789.93
06:45:31|44789.93
06:45:32|44789.93
06:45:33|44780.01
06:45:34|44781.04
06:45:36|44786.06
06:45:37|44786.06
06:45:39|44786.51
06:45:39|44788.74
06:45:40|44788.75
06:45:41|44788.74
06:45:42|44788.74
06:45:44|44788.74
06:45:46|44788.74
06:45:46|44788.75
06:45:47|44788.75
06:45:49|44788.74
06:45:49|44788.75
06:45:50|44794.11
06:45:51|44794.12
06:45:52|44793.32
06:45:54|44793.32
06:45:55|44793.32
06:45:56|44793.3
06:45:58|44793.3
06:45:58|44793.3
06:46:00|44793.3
06:46:01|44789.65
06:46:02|44789.64
06:46:03|44789.65
06:46:04|44789.65
06:46:05|44789.64
06:46:06|44789.65
06:46:07|44789.65
06:46:08|44789.65
06:46:09|44789.65
06:46:11|44789.65
06:46:12|44789.75
06:46:13|44789.75
06:46:14|44789.75
06:46:15|44789.76
06:46:16|44789.76
06:46:17|44789.76
06:46:18|44789.76
06:46:19|44790.1
06:46:21|44794.12
06:46:21|44794.12
06:46:22|44794.11
06:46:23|44794.11
06:46:24|44794.12
06:46:25|44794.12
06:46:26|44794.11
06:46:27|44794.11
06:46:28|44794.11
06:46:30|44794.12
06:46:30|44794.11
06:46:31|44794.12
06:46:32|44794.12
06:46:33|44794.11
06:46:34|44794.12
06:46:35|44794.11
06:46:36|44794.11
06:46:37|44791.92
06:46:39|44791.92
06:46:40|44791.92
06:46:42|44791.92
06:46:43|44791.92
06:46:44|44791.93
06:46:45|44788.74
06:46:45|44786.67
06:46:47|44786.67
06:46:48|44786.67
06:46:49|44786.67
06:46:50|44786.67
06:46:51|44786.67
06:46:52|44786.67
06:46:53|44786.67
06:46:54|44786.68
06:46:55|44787.99
06:46:56|44792.28
06:46:58|44795.01
06:46:58|44795.01
06:47:00|44795.02
06:47:01|44795.01
06:47:02|44795.01
06:47:03|44795.01
06:47:04|44795.01
06:47:05|44795.02
06:47:06|44795.02
06:47:07|44795.01
06:47:08|44795.01
06:47:09|44794.98
06:47:10|44794.98
06:47:11|44794.99
06:47:12|44794.98
06:47:13|44794.98
06:47:14|44794.98
06:47:15|44794.98
06:47:16|44794.98
06:47:17|44794.98
06:47:18|44794.99
06:47:19|44794.99
06:47:20|44794.99
06:47:21|44794.99
06:47:22|44794.98
06:47:23|44794.99
06:47:24|44794.98
06:47:25|44794.72
06:47:26|44794.72
06:47:27|44794.72
06:47:28|44794.72
06:47:29|44794.72
06:47:30|44794.72
06:47:31|44794.73
06:47:32|44794.73
06:47:34|44794.73
06:47:36|44794.73
06:47:37|44797.19
06:47:39|44797.2
06:47:40|44797.19
06:47:41|44797.2
06:47:41|44797.2
06:47:44|44797.19
06:47:44|44797.19
06:47:45|44797.2
06:47:47|44797.2
06:47:48|44797.2
06:47:48|44797.19
06:47:49|44797.2
06:47:51|44798.99
06:47:51|44798.99
06:47:53|44798.99
06:47:54|44798.98
06:47:54|44798.99
06:47:56|44798.99
06:47:56|44798.99
06:47:57|44798.99
06:47:59|44798.99
06:48:00|44798.98
06:48:00|44798.99
06:48:01|44798.99
06:48:02|44799.99
06:48:03|44799.99
06:48:04|44799.99
06:48:06|44800.
06:48:07|44800.
06:48:08|44800.
06:48:08|44800.
06:48:10|44800.
06:48:10|44800.
06:48:11|44800.
06:48:12|44799.99
06:48:14|44799.99
06:48:15|44800.
06:48:15|44799.99
06:48:17|44800.
06:48:17|44800.
06:48:19|44800.86
06:48:20|44816.14
06:48:21|44816.14
06:48:22|44816.14
06:48:23|44817.9
06:48:24|44817.89
06:48:25|44817.89
06:48:26|44817.89
06:48:27|44818.72
06:48:28|44818.72
06:48:29|44818.73
06:48:30|44818.73
06:48:31|44818.73
06:48:32|44818.72
06:48:34|44818.73
06:48:35|44818.73
06:48:37|44819.99
06:48:39|44824.98
06:48:39|44824.98
06:48:40|44824.99
06:48:42|44824.98
06:48:43|44824.98
06:48:45|44833.33
06:48:46|44836.68
06:48:46|44835.01
06:48:48|44835.01
06:48:48|44831.26
06:48:49|44831.25
06:48:50|44831.26
06:48:51|44834.99
06:48:53|44834.99
06:48:53|44837.36
06:48:54|44837.27
06:48:55|44837.27
06:48:56|44834.99
06:48:58|44834.99
06:48:58|44834.99
06:48:59|44834.99
06:49:00|44836.52
06:49:01|44836.52
06:49:03|44836.53
06:49:03|44836.53
06:49:04|44836.53
06:49:05|44836.53
06:49:06|44836.53
06:49:08|44836.53
06:49:08|44836.53
06:49:09|44836.53
06:49:10|44836.53
06:49:11|44836.53
06:49:12|44836.53
06:49:13|44836.53
06:49:14|44836.53
06:49:15|44836.53
06:49:16|44836.53
06:49:17|44836.53
06:49:18|44837.26
06:49:20|44837.26
06:49:21|44837.26
06:49:22|44838.39
06:49:24|44838.39
06:49:25|44838.39
06:49:26|44838.38
06:49:27|44824.68
06:49:28|44829.1
06:49:29|44829.13
06:49:30|44831.53
06:49:31|44831.53
06:49:32|44831.53
06:49:33|44831.52
06:49:34|44831.53
06:49:36|44831.53
06:49:36|44831.52
06:49:37|44837.25
06:49:38|44837.26
06:49:40|44837.26
06:49:42|44843.33
06:49:44|44843.34
06:49:45|44843.34
06:49:46|44843.34
06:49:48|44843.34
06:49:48|44843.34
06:49:49|44843.34
06:49:51|44843.33
06:49:52|44843.34
06:49:53|44843.34
06:49:54|44843.34
06:49:56|44837.26
06:49:56|44837.26
06:49:58|44837.25
06:49:59|44837.26
06:49:59|44837.26
06:50:00|44837.26
06:50:03|44837.26
06:50:03|44837.26
06:50:04|44837.26
06:50:05|44837.26
06:50:06|44837.26
06:50:07|44837.24
06:50:09|44837.24
06:50:09|44837.25
06:50:10|44837.24
06:50:12|44841.81
06:50:13|44841.81
06:50:14|44841.81
06:50:15|44841.8
06:50:16|44841.81
06:50:17|44841.81
06:50:18|44841.8
06:50:19|44841.8
06:50:20|44841.8
06:50:21|44846.42
06:50:22|44846.43
06:50:23|44846.53
06:50:24|44846.53
06:50:25|44846.53
06:50:26|44846.53
06:50:27|44846.53
06:50:28|44846.53
06:50:29|44849.68
06:50:30|44849.68
06:50:31|44849.69
06:50:32|44849.68
06:50:33|44849.68
06:50:34|44849.69
06:50:35|44849.69
06:50:37|44849.68
06:50:38|44849.68
06:50:40|44849.94
06:50:40|44849.94
06:50:42|44849.94
06:50:43|44849.94
06:50:45|44849.94
06:50:46|44849.94
06:50:47|44849.94
06:50:49|44849.94
06:50:50|44849.94
06:50:51|44849.94
06:50:52|44849.94
06:50:53|44849.93
06:50:54|44849.94
06:50:55|44849.93
06:50:56|44849.94
06:50:57|44849.94
06:50:59|44849.94
06:51:01|44850.
06:51:01|44850.
06:51:02|44850.
06:51:03|44850.
06:51:04|44850.
06:51:06|44850.
06:51:07|44850.
06:51:08|44850.
06:51:10|44850.
06:51:10|44848.13
06:51:11|44840.01
06:51:12|44840.
06:51:14|44840.01
06:51:14|44840.
06:51:15|44833.13
06:51:17|44833.13
06:51:17|44832.81
06:51:18|44832.81
06:51:19|44832.81
06:51:21|44832.81
06:51:22|44832.81
06:51:23|44832.81
06:51:23|44832.81
06:51:24|44832.81
06:51:25|44832.81
06:51:26|44832.81
06:51:27|44832.81
06:51:28|44832.99
06:51:29|44832.99
06:51:30|44832.99
06:51:32|44830.
06:51:33|44830.01
06:51:34|44830.01
06:51:36|44830.
06:51:37|44827.18
06:51:39|44827.18
06:51:41|44827.18
06:51:41|44827.18
06:51:42|44827.17
06:51:43|44827.17
06:51:45|44825.15
06:51:47|44825.15
06:51:47|44825.15
06:51:48|44825.04
06:51:49|44825.04
06:51:50|44824.99
06:51:51|44820.2
06:51:52|44820.19
06:51:53|44816.54
06:51:54|44816.53
06:51:55|44816.54
06:51:56|44816.54
06:51:57|44816.54
06:51:58|44817.02
06:51:59|44819.99
06:52:00|44819.99
06:52:01|44819.99
06:52:03|44819.99
06:52:04|44820.
06:52:06|44819.99
06:52:07|44820.
06:52:08|44820.49
06:52:09|44820.49
06:52:10|44824.1
06:52:11|44824.19
06:52:13|44824.12
06:52:13|44824.08
06:52:14|44820.
06:52:16|44816.86
06:52:16|44816.87
06:52:17|44816.87
06:52:18|44816.87
06:52:20|44816.87
06:52:21|44816.87
06:52:21|44816.87
06:52:22|44816.87
06:52:23|44816.87
06:52:25|44816.87
06:52:26|44816.87
06:52:27|44816.87
06:52:27|44816.86
06:52:28|44816.86
06:52:29|44816.86
06:52:30|44816.86
06:52:32|44816.86
06:52:32|44822.41
06:52:33|44822.4
06:52:34|44822.4
06:52:35|44822.4
06:52:36|44822.4
06:52:37|44816.88
06:52:38|44816.88
06:52:40|44816.88
06:52:40|44816.87
06:52:42|44816.87
06:52:43|44816.87
06:52:44|44816.87
06:52:45|44816.88
06:52:46|44816.87
06:52:47|44816.87
06:52:48|44816.54
06:52:49|44816.53
06:52:50|44816.54
06:52:51|44816.53
06:52:52|44813.86
06:52:53|44812.01
06:52:54|44812.01
06:52:55|44812.
06:52:56|44819.72
06:52:57|44837.74
06:52:58|44835.47
06:52:59|44835.47
06:53:00|44833.89
06:53:02|44835.47
06:53:03|44839.45
06:53:04|44839.82
06:53:05|44839.82
06:53:06|44843.07
06:53:07|44843.07
06:53:08|44843.07
06:53:09|44843.08
06:53:10|44843.08
06:53:11|44843.08
06:53:12|44843.08
06:53:12|44842.77
06:53:14|44842.77
06:53:15|44841.51
06:53:15|44841.51
06:53:17|44834.07
06:53:18|44833.89
06:53:19|44833.89
06:53:20|44833.88
06:53:20|44829.25
06:53:21|44829.24
06:53:23|44827.58
06:53:24|44827.58
06:53:25|44819.84
06:53:26|44819.84
06:53:27|44823.63
06:53:28|44826.03
06:53:29|44825.71
06:53:30|44823.47
06:53:31|44821.22
06:53:32|44821.09
06:53:33|44821.09
06:53:33|44821.1
06:53:35|44821.1
06:53:36|44821.1
06:53:36|44816.01
06:53:38|44816.01
06:53:40|44816.
06:53:40|44816.
06:53:42|44816.
06:53:43|44816.01
06:53:43|44821.1
06:53:45|44824.03
06:53:46|44824.03
06:53:47|44824.03
06:53:48|44824.04
06:53:49|44824.04
06:53:50|44824.04
06:53:51|44821.78
06:53:52|44821.78
06:53:53|44821.78
06:53:54|44818.4
06:53:55|44818.4
06:53:56|44818.41
06:53:58|44818.4
06:53:59|44818.41
06:54:00|44818.41
06:54:01|44818.41
06:54:02|44823.1
06:54:03|44823.11
06:54:06|44834.05
06:54:07|44823.1
06:54:08|44823.11
06:54:08|44823.11
06:54:09|44823.1
06:54:10|44823.1
06:54:12|44823.11
06:54:13|44823.11
06:54:13|44823.1
06:54:15|44823.1
06:54:16|44823.11
06:54:17|44823.11
06:54:18|44823.1
06:54:19|44823.1
06:54:20|44823.09
06:54:22|44820.01
06:54:23|44820.01
06:54:24|44820.01
06:54:24|44820.01
06:54:26|44820.01
06:54:27|44820.01
06:54:28|44819.89
06:54:29|44819.9
06:54:30|44819.9
06:54:31|44819.89
06:54:31|44819.9
06:54:33|44819.9
06:54:34|44820.01
06:54:35|44823.41
06:54:36|44823.41
06:54:37|44823.4
06:54:38|44823.41
06:54:39|44823.41
06:54:40|44823.4
06:54:42|44823.4
06:54:42|44823.4
06:54:43|44823.4
06:54:45|44823.41
06:54:45|44823.41
06:54:47|44823.41
06:54:47|44823.4
06:54:49|44823.4
06:54:50|44823.4
06:54:51|44823.4
06:54:52|44823.4
06:54:53|44823.41
06:54:54|44823.41
06:54:55|44823.41
06:54:56|44823.4
06:54:57|44823.4
06:54:58|44823.53
06:55:00|44833.69
06:55:00|44833.69
06:55:01|44833.69
06:55:03|44830.47
06:55:04|44831.55
06:55:05|44831.55
06:55:05|44831.55
06:55:07|44831.55
06:55:07|44831.52
06:55:08|44831.51
06:55:10|44829.93
06:55:11|44829.93
06:55:12|44829.93
06:55:13|44829.94
06:55:14|44831.87
06:55:16|44831.87
06:55:16|44826.29
06:55:18|44826.29
06:55:19|44826.83
06:55:19|44826.83
06:55:20|44826.83
06:55:22|44826.83
06:55:22|44826.82
06:55:23|44826.83
06:55:25|44826.82
06:55:25|44823.4
06:55:27|44818.01
06:55:27|44818.01
06:55:28|44818.01
06:55:30|44818.01
06:55:30|44818.01
06:55:31|44818.78
06:55:33|44832.44
06:55:33|44832.45
06:55:35|44832.44
06:55:35|44832.44
06:55:37|44832.44
06:55:38|44832.44
06:55:39|44832.44
06:55:40|44832.44
06:55:42|44829.06
06:55:43|44829.04
06:55:44|44829.04
06:55:46|44829.04
06:55:46|44829.04
06:55:47|44829.04
06:55:49|44829.05
06:55:50|44833.78
06:55:51|44833.88
06:55:51|44831.46
06:55:54|44831.46
06:55:55|44831.47
06:55:55|44831.47
06:55:57|44831.37
06:55:58|44831.37
06:55:59|44830.48
06:55:59|44830.48
06:56:01|44830.47
06:56:02|44830.47
06:56:04|44829.05
06:56:04|44829.06
06:56:06|44826.83
06:56:07|44826.84
06:56:09|44826.83
06:56:09|44826.84
06:56:10|44826.84
06:56:12|44826.84
06:56:12|44826.84
06:56:13|44826.83
06:56:15|44818.78
06:56:15|44818.78
06:56:17|44818.78
06:56:18|44818.78
06:56:19|44818.78
06:56:20|44818.78
06:56:21|44818.78
06:56:22|44818.77
06:56:23|44818.78
06:56:24|44818.78
06:56:25|44818.78
06:56:26|44818.78
06:56:27|44819.72
06:56:28|44819.72
06:56:29|44819.72
06:56:30|44819.72
06:56:31|44819.72
06:56:32|44819.72
06:56:33|44819.72
06:56:34|44819.71
06:56:35|44819.71
06:56:36|44819.72
06:56:37|44819.72
06:56:38|44819.72
06:56:39|44819.71
06:56:40|44819.71
06:56:41|44818.77
06:56:43|44818.77
06:56:43|44818.78
06:56:45|44818.77
06:56:46|44818.78
06:56:47|44818.77
06:56:48|44818.78
06:56:49|44818.78
06:56:50|44818.78
06:56:51|44818.77
06:56:52|44818.77
06:56:53|44818.77
06:56:54|44818.77
06:56:55|44818.77
06:56:56|44818.77
06:56:57|44818.77
06:56:58|44818.78
06:56:59|44818.78
06:57:00|44818.77
06:57:01|44818.78
06:57:02|44818.78
06:57:04|44818.78
06:57:04|44818.78
06:57:05|44818.78
06:57:07|44818.78
06:57:08|44818.78
06:57:09|44822.62
06:57:10|44822.86
06:57:11|44825.
06:57:13|44825.
06:57:13|44825.
06:57:15|44825.
06:57:16|44824.99
06:57:17|44824.99
06:57:18|44825.
06:57:19|44825.
06:57:20|44825.
06:57:21|44836.53
06:57:21|44836.53
06:57:23|44836.53
06:57:23|44836.52
06:57:25|44836.52
06:57:25|44836.53
06:57:27|44836.53
06:57:28|44836.53
06:57:29|44836.53
06:57:29|44836.53
06:57:31|44836.52
06:57:32|44836.53
06:57:33|44841.15
06:57:34|44840.69
06:57:35|44840.7
06:57:36|44840.7
06:57:37|44842.3
06:57:38|44847.9
06:57:39|44847.9
06:57:39|44849.69
06:57:41|44849.68
06:57:42|44849.69
06:57:44|44849.7
06:57:45|44849.38
06:57:47|44849.38
06:57:47|44849.38
06:57:48|44847.92
06:57:49|44847.92
06:57:50|44847.91
06:57:51|44847.91
06:57:52|44847.91
06:57:53|44847.91
06:57:55|44846.95
06:57:55|44841.2
06:57:58|44849.37
06:57:58|44849.36
06:57:59|44849.36
06:58:01|44849.36
06:58:01|44849.33
06:58:03|44844.64
06:58:04|44844.64
06:58:04|44837.67
06:58:06|44836.93
06:58:07|44837.67
06:58:07|44837.67
06:58:08|44837.67
06:58:09|44837.63
06:58:10|44827.79
06:58:12|44827.78
06:58:13|44827.79
06:58:13|44825.03
06:58:15|44825.
06:58:16|44820.01
06:58:17|44820.01
06:58:18|44820.01
06:58:19|44821.84
06:58:20|44821.84
06:58:21|44821.83
06:58:22|44821.83
06:58:23|44821.84
06:58:24|44821.84
06:58:25|44815.01
06:58:26|44815.01
06:58:28|44815.
06:58:29|44815.
06:58:30|44815.01
06:58:32|44804.77
06:58:32|44804.77
06:58:33|44814.01
06:58:34|44814.01
06:58:35|44814.02
06:58:36|44814.01
06:58:37|44814.02
06:58:38|44814.01
06:58:39|44812.16
06:58:40|44800.21
06:58:41|44800.21
06:58:42|44800.21
06:58:44|44800.2
06:58:46|44800.21
06:58:48|44800.21
06:58:48|44800.01
06:58:49|44796.65
06:58:50|44796.65
06:58:52|44796.65
06:58:54|44796.64
06:58:55|44794.83
06:58:56|44794.84
06:58:57|44794.83
06:58:58|44794.84
06:58:59|44794.84
06:59:00|44791.33
06:59:01|44791.33
06:59:02|44791.33
06:59:03|44791.32
06:59:04|44788.12
06:59:05|44788.13
06:59:06|44788.12
06:59:07|44788.12
06:59:08|44788.12
06:59:09|44788.12
06:59:10|44788.12
06:59:11|44788.13
06:59:12|44794.8
06:59:13|44800.
06:59:14|44800.
06:59:15|44800.
06:59:16|44800.
06:59:17|44799.99
06:59:18|44800.
06:59:19|44800.
06:59:20|44825.03
06:59:21|44827.85
06:59:23|44827.85
06:59:23|44827.85
06:59:25|44827.85
06:59:25|44827.55
06:59:27|44827.55
06:59:28|44827.56
06:59:28|44827.56
06:59:29|44827.56
06:59:30|44827.56
06:59:31|44827.55
06:59:33|44827.56
06:59:33|44827.56
06:59:35|44825.84
06:59:36|44825.85
06:59:37|44825.85
06:59:37|44829.41
06:59:38|44825.88
06:59:39|44820.87
06:59:40|44823.55
06:59:42|44823.54
06:59:42|44823.55
06:59:43|44823.55
06:59:45|44823.55
06:59:47|44823.55
06:59:48|44823.55
06:59:50|44823.55
06:59:51|44823.55
06:59:52|44823.55
06:59:53|44823.55
06:59:53|44823.54
06:59:55|44815.85
06:59:56|44815.85
06:59:57|44815.85
06:59:59|44815.85
07:00:00|44815.85
07:00:00|44815.85
07:00:02|44815.85
07:00:03|44816.15
07:00:04|44823.54
07:00:05|44822.44
07:00:06|44817.56
07:00:07|44826.95
07:00:08|44826.96
07:00:09|44831.61
07:00:10|44831.61
07:00:11|44831.61
07:00:12|44833.45
07:00:13|44833.45
07:00:14|44833.46
07:00:15|44833.46
07:00:16|44833.46
07:00:18|44834.35
07:00:20|44834.35
07:00:20|44834.35
07:00:21|44834.35
07:00:23|44834.35
07:00:24|44834.35
07:00:24|44834.35
07:00:26|44834.35
07:00:27|44834.34
07:00:28|44834.35
07:00:29|44844.82
07:00:30|44843.84
07:00:31|44843.79
07:00:32|44838.11
07:00:33|44836.25
07:00:34|44831.65
07:00:35|44830.16
07:00:36|44829.06
07:00:37|44833.56
07:00:38|44833.57
07:00:39|44833.57
07:00:40|44833.57
07:00:41|44833.57
07:00:42|44833.57
07:00:43|44835.92
07:00:44|44835.92
07:00:45|44835.93
07:00:46|44835.93
07:00:47|44835.93
07:00:49|44835.93
07:00:50|44835.93
07:00:52|44835.93
07:00:52|44835.93
07:00:54|44835.93
07:00:55|44835.93
07:00:57|44835.95
07:00:58|44835.94
07:00:58|44835.94
07:01:00|44835.95
07:01:01|44835.94
07:01:03|44835.95
07:01:04|44836.24
07:01:05|44836.24
07:01:05|44836.25
07:01:07|44838.05
07:01:08|44838.06
07:01:09|44838.06
07:01:10|44838.05
07:01:12|44838.05
07:01:13|44838.06
07:01:14|44837.76
07:01:15|44837.76
07:01:16|44837.76
07:01:17|44837.76
07:01:17|44836.65
07:01:19|44836.65
07:01:20|44828.79
07:01:21|44828.8
07:01:22|44828.79
07:01:23|44828.79
07:01:23|44828.8
07:01:25|44828.8
07:01:26|44828.8
07:01:28|44828.8
07:01:29|44827.22
07:01:30|44827.22
07:01:32|44827.22
07:01:32|44827.22
07:01:33|44827.22
07:01:34|44827.22
07:01:35|44827.22
07:01:36|44827.23
07:01:37|44827.22
07:01:38|44827.23
07:01:39|44827.23
07:01:41|44827.22
07:01:41|44828.79
07:01:42|44828.8
07:01:43|44828.79
07:01:44|44828.79
07:01:45|44828.79
07:01:47|44829.02
07:01:48|44829.3
07:01:50|44829.3
07:01:51|44829.3
07:01:52|44829.3
07:01:54|44829.29
07:01:56|44829.3
07:01:56|44829.3
07:01:58|44829.3
07:01:58|44829.3
07:01:59|44829.3
07:02:00|44829.29
07:02:01|44829.29
07:02:03|44829.3
07:02:05|44829.3
07:02:06|44829.3
07:02:07|44829.3
07:02:08|44829.3
07:02:09|44838.68
07:02:10|44847.2
07:02:11|44844.5
07:02:12|44844.2
07:02:13|44844.2
07:02:14|44844.21
07:02:15|44844.21
07:02:16|44844.21
07:02:17|44844.2
07:02:18|44844.2
07:02:19|44844.2
07:02:20|44844.2
07:02:21|44844.2
07:02:23|44838.64
07:02:23|44838.64
07:02:25|44838.64
07:02:26|44838.63
07:02:26|44838.63
07:02:27|44838.63
07:02:28|44841.08
07:02:30|44841.08
07:02:31|44841.08
07:02:31|44841.07
07:02:32|44841.07
07:02:33|44835.21
07:02:34|44835.21
07:02:35|44830.74
07:02:37|44830.74
07:02:38|44830.74
07:02:39|44830.74
07:02:39|44830.74
07:02:40|44830.74
07:02:41|44830.74
07:02:43|44830.95
07:02:43|44831.04
07:02:44|44831.04
07:02:45|44831.04
07:02:46|44831.04
07:02:47|44831.04
07:02:50|44832.93
07:02:50|44835.19
07:02:52|44835.19
07:02:53|44843.
07:02:54|44843.
07:02:55|44843.
07:02:57|44844.
07:02:58|44843.99
07:02:59|44844.
07:03:00|44843.99
07:03:02|44843.99
07:03:03|44844.
07:03:03|44845.56
07:03:05|44845.55
07:03:05|44845.78
07:03:07|44849.68
07:03:08|44849.67
07:03:09|44849.68
07:03:11|44849.67
07:03:12|44849.68
07:03:13|44849.67
07:03:14|44847.93
07:03:15|44847.93
07:03:15|44847.89
07:03:17|44845.26
07:03:17|44844.01
07:03:19|44844.
07:03:20|44843.69
07:03:21|44840.09
07:03:21|44840.06
07:03:23|44837.09
07:03:23|44837.08
07:03:24|44837.08
07:03:25|44837.09
07:03:26|44837.09
07:03:27|44837.08
07:03:28|44835.19
07:03:29|44835.19
07:03:30|44835.2
07:03:31|44835.2
07:03:32|44837.99
07:03:34|44837.99
07:03:35|44837.99
07:03:35|44837.99
07:03:36|44837.99
07:03:37|44840.27
07:03:38|44840.27
07:03:39|44840.28
07:03:41|44844.
07:03:42|44843.99
07:03:42|44843.99
07:03:43|44843.99
07:03:44|44843.99
07:03:45|44845.26
07:03:46|44848.16
07:03:47|44848.15
07:03:48|44848.16
07:03:49|44848.16
07:03:50|44848.15
07:03:51|44848.15
07:03:52|44848.81
07:03:54|44848.81
07:03:55|44850.
07:03:57|44850.
07:03:58|44850.
07:03:59|44850.
07:04:00|44850.
07:04:00|44850.
07:04:02|44850.
07:04:02|44852.67
07:04:05|44863.91
07:04:05|44863.91
07:04:06|44863.91
07:04:07|44863.91
07:04:08|44863.91
07:04:09|44863.92
07:04:10|44863.92
07:04:11|44863.91
07:04:12|44863.91
07:04:14|44863.3
07:04:14|44861.5
07:04:15|44861.49
07:04:16|44861.49
07:04:17|44861.49
07:04:18|44860.01
07:04:19|44860.
07:04:20|44860.
07:04:21|44860.01
07:04:22|44860.
07:04:23|44860.01
07:04:25|44860.01
07:04:25|44860.
07:04:26|44860.01
07:04:27|44860.01
07:04:28|44860.
07:04:29|44860.
07:04:30|44860.
07:04:31|44860.
07:04:32|44860.
07:04:33|44860.
07:04:34|44860.
07:04:35|44860.
07:04:36|44860.
07:04:37|44860.01
07:04:38|44860.
07:04:39|44860.
07:04:40|44859.98
07:04:41|44859.11
07:04:42|44861.48
07:04:43|44861.48
07:04:44|44861.48
07:04:45|44861.48
07:04:46|44861.48
07:04:47|44861.48
07:04:48|44861.48
07:04:50|44861.49
07:04:51|44861.48
07:04:53|44861.48
07:04:54|44861.49
07:04:56|44861.48
07:04:57|44861.49
07:04:58|44861.49
07:04:59|44861.5
07:05:00|44863.
07:05:02|44863.
07:05:03|44863.
07:05:04|44863.
07:05:05|44862.99
07:05:06|44863.
07:05:06|44863.
07:05:08|44863.
07:05:09|44863.
07:05:10|44863.
07:05:11|44862.99
07:05:12|44863.
07:05:13|44863.
07:05:14|44862.99
07:05:15|44863.
07:05:16|44863.
07:05:17|44862.99
07:05:18|44863.
07:05:19|44863.
07:05:20|44862.99
07:05:21|44862.99
07:05:22|44862.99
07:05:22|44862.99
07:05:24|44863.
07:05:25|44863.
07:05:26|44863.
07:05:27|44862.99
07:05:28|44863.
07:05:28|44847.89
07:05:30|44847.9
07:05:31|44847.9
07:05:32|44847.89
07:05:33|44844.97
07:05:34|44836.69
07:05:35|44836.69
07:05:35|44836.69
07:05:37|44836.69
07:05:38|44836.68
07:05:39|44836.68
07:05:40|44835.01
07:05:42|44833.
07:05:42|44831.88
07:05:43|44831.88
07:05:44|44831.37
07:05:45|44831.04
07:05:46|44826.96
07:05:47|44826.95
07:05:48|44826.95
07:05:49|44826.95
07:05:51|44826.96
07:05:53|44826.94
07:05:54|44825.03
07:05:55|44824.6
07:05:56|44820.98
07:05:58|44820.98
07:05:59|44820.98
07:06:00|44820.01
07:06:01|44816.29
07:06:01|44816.29
07:06:03|44817.9
07:06:04|44817.9
07:06:05|44817.9
07:06:06|44817.9
07:06:07|44817.9
07:06:09|44820.13
07:06:10|44820.13
07:06:10|44820.13
07:06:12|44820.13
07:06:13|44820.13
07:06:13|44820.13
07:06:15|44820.14
07:06:16|44820.13
07:06:17|44820.14
07:06:18|44820.13
07:06:19|44820.13
07:06:20|44820.
07:06:21|44820.01
07:06:22|44820.01
07:06:23|44820.
07:06:24|44820.
07:06:26|44819.99
07:06:27|44822.59
07:06:28|44828.85
07:06:29|44827.52
07:06:30|44828.99
07:06:30|44829.
07:06:32|44829.
07:06:33|44829.
07:06:34|44829.
07:06:35|44829.
07:06:36|44829.
07:06:37|44829.
07:06:37|44829.
07:06:39|44829.
07:06:40|44829.
07:06:40|44829.
07:06:41|44829.
07:06:43|44829.
07:06:45|44829.
07:06:45|44829.
07:06:46|44828.99
07:06:47|44829.
07:06:48|44829.91
07:06:49|44829.91
07:06:50|44830.
07:06:51|44832.21
07:06:53|44832.21
07:06:53|44832.21
07:06:56|44832.21
07:06:57|44832.22
07:06:58|44832.22
07:07:00|44832.22
07:07:01|44832.22
07:07:02|44832.22
07:07:04|44832.22
07:07:05|44832.21
07:07:06|44829.94
07:07:07|44829.94
07:07:08|44829.94
07:07:09|44829.94
07:07:10|44829.93
07:07:11|44833.37
07:07:12|44833.36
07:07:13|44833.36
07:07:14|44833.36
07:07:15|44833.36
07:07:16|44832.31
07:07:17|44832.32
07:07:18|44832.31
07:07:19|44832.32
07:07:20|44832.31
07:07:21|44829.92
07:07:23|44829.92
07:07:24|44829.93
07:07:25|44829.93
07:07:26|44829.93
07:07:27|44829.93
07:07:28|44829.92
07:07:28|44829.93
07:07:30|44829.93
07:07:30|44829.93
07:07:31|44829.93
07:07:33|44829.93
07:07:33|44829.93
07:07:35|44829.93
07:07:36|44829.93
07:07:37|44829.93
07:07:37|44829.93
07:07:39|44829.93
07:07:41|44829.93
07:07:41|44829.93
07:07:42|44829.93
07:07:43|44829.93
07:07:44|44829.93
07:07:45|44829.93
07:07:46|44829.93
07:07:47|44829.93
07:07:48|44829.93
07:07:49|44829.93
07:07:50|44830.07
07:07:51|44830.07
07:07:52|44839.76
07:07:54|44843.49
07:07:55|44839.92
07:07:56|44839.92
07:07:57|44839.92
07:07:59|44839.92
07:08:00|44839.93
07:08:02|44839.93
07:08:03|44839.92
07:08:05|44839.93
07:08:06|44839.92
07:08:06|44839.92
07:08:08|44839.92
07:08:08|44839.93
07:08:10|44839.93
07:08:11|44839.92
07:08:11|44839.92
07:08:12|44839.93
07:08:14|44839.92
07:08:15|44839.92
07:08:16|44842.
07:08:17|44842.89
07:08:19|44855.38
07:08:20|44855.38
07:08:21|44846.08
07:08:22|44842.64
07:08:23|44842.64
07:08:23|44842.64
07:08:25|44842.64
07:08:27|44842.64
07:08:27|44842.65
07:08:29|44842.65
07:08:29|44842.65
07:08:30|44842.64
07:08:32|44842.65
07:08:32|44842.65
07:08:34|44842.65
07:08:34|44842.65
07:08:35|44840.01
07:08:37|44830.42
07:08:38|44830.42
07:08:39|44830.42
07:08:40|44830.42
07:08:41|44830.42
07:08:42|44830.42
07:08:43|44830.42
07:08:44|44830.42
07:08:45|44830.42
07:08:46|44830.42
07:08:47|44830.42
07:08:48|44830.41
07:08:49|44830.41
07:08:50|44830.42
07:08:51|44830.42
07:08:52|44830.42
07:08:53|44830.42
07:08:55|44837.14
07:08:55|44837.14
07:08:56|44841.99
07:08:57|44841.99
07:08:59|44841.99
07:09:01|44842.
07:09:03|44841.99
07:09:04|44841.99
07:09:04|44842.
07:09:05|44841.69
07:09:07|44837.23
07:09:09|44837.23
07:09:10|44837.22
07:09:11|44837.22
07:09:12|44837.22
07:09:12|44837.22
07:09:13|44837.22
07:09:15|44837.22
07:09:15|44837.23
07:09:17|44837.23
07:09:18|44837.23
07:09:18|44837.23
07:09:20|44837.22
07:09:21|44835.
07:09:22|44835.
07:09:22|44835.
07:09:23|44835.
07:09:24|44835.01
07:09:25|44835.01
07:09:26|44835.01
07:09:28|44835.01
07:09:28|44835.01
07:09:30|44835.
07:09:31|44835.01
07:09:31|44835.01
07:09:32|44835.01
07:09:33|44835.01
07:09:34|44835.01
07:09:36|44835.01
07:09:37|44835.
07:09:37|44839.56
07:09:38|44839.57
07:09:39|44839.56
07:09:40|44839.56
07:09:41|44839.56
07:09:42|44839.56
07:09:44|44839.56
07:09:45|44839.57
07:09:45|44839.57
07:09:47|44839.56
07:09:48|44839.57
07:09:48|44839.57
07:09:49|44839.57
07:09:50|44839.57
07:09:51|44839.57
07:09:52|44839.57
07:09:54|44839.56
07:09:55|44839.57
07:09:56|44840.06
07:09:57|44840.06
07:09:59|44840.05
07:10:00|44840.06
07:10:01|44840.06
07:10:02|44840.05
07:10:04|44840.05
07:10:04|44840.05
07:10:06|44840.05
07:10:07|44840.05
07:10:08|44854.78
07:10:09|44854.78
07:10:10|44854.78
07:10:11|44854.78
07:10:12|44854.78
07:10:13|44854.78
07:10:14|44854.78
07:10:15|44852.82
07:10:16|44852.82
07:10:17|44852.82
07:10:18|44852.83
07:10:19|44846.88
07:10:20|44846.88
07:10:21|44846.88
07:10:22|44846.88
07:10:22|44846.87
07:10:25|44846.88
07:10:26|44847.5
07:10:27|44852.5
07:10:28|44854.77
07:10:29|44856.83
07:10:30|44859.93
07:10:31|44859.93
07:10:32|44859.93
07:10:33|44859.93
07:10:34|44859.94
07:10:35|44859.93
07:10:36|44859.94
07:10:37|44859.93
07:10:38|44859.93
07:10:39|44854.79
07:10:41|44850.85
07:10:41|44850.84
07:10:42|44850.85
07:10:43|44854.78
07:10:44|44854.77
07:10:46|44854.78
07:10:46|44854.78
07:10:47|44854.78
07:10:48|44859.86
07:10:50|44859.86
07:10:51|44859.87
07:10:52|44859.87
07:10:53|44859.87
07:10:54|44864.34
07:10:55|44864.33
07:10:57|44864.33
07:10:58|44864.33
07:10:59|44864.33
07:11:00|44864.33
07:11:01|44864.33
07:11:02|44864.33
07:11:03|44864.33
07:11:05|44864.34
07:11:06|44864.34
07:11:08|44864.34
07:11:08|44864.34
07:11:09|44864.34
07:11:10|44864.63
07:11:12|44867.16
07:11:14|44867.16
07:11:14|44867.15
07:11:15|44867.16
07:11:17|44867.87
07:11:17|44867.87
07:11:19|44867.89
07:11:20|44867.89
07:11:20|44867.88
07:11:22|44867.9
07:11:23|44867.9
07:11:24|44867.9
07:11:25|44867.9
07:11:27|44867.91
07:11:28|44877.21
07:11:28|44877.21
07:11:29|44877.2
07:11:31|44874.81
07:11:32|44874.82
07:11:32|44874.82
07:11:33|44874.81
07:11:34|44874.81
07:11:35|44874.82
07:11:37|44874.82
07:11:38|44877.19
07:11:39|44876.29
07:11:41|44876.29
07:11:41|44876.29
07:11:42|44876.3
07:11:43|44876.3
07:11:44|44876.3
07:11:46|44879.99
07:11:46|44879.99
07:11:48|44880.
07:11:48|44880.
07:11:50|44880.
07:11:51|44880.
07:11:52|44880.
07:11:53|44879.99
07:11:54|44879.99
07:11:55|44880.
07:11:57|44879.33
07:11:59|44877.14
07:12:00|44877.14
07:12:00|44877.14
07:12:02|44877.14
07:12:03|44877.14
07:12:04|44877.15
07:12:06|44878.55
07:12:07|44878.55
07:12:08|44878.56
07:12:09|44878.56
07:12:10|44878.55
07:12:11|44878.55
07:12:12|44878.55
07:12:13|44878.55
07:12:14|44878.55
07:12:15|44878.55
07:12:16|44878.56
07:12:17|44878.56
07:12:18|44888.99
07:12:19|44888.99
07:12:20|44888.99
07:12:21|44888.99
07:12:22|44888.99
07:12:23|44888.99
07:12:25|44888.99
07:12:26|44888.99
07:12:26|44889.
07:12:27|44888.99
07:12:29|44888.99
07:12:30|44888.99
07:12:31|44888.99
07:12:32|44889.
07:12:33|44889.
07:12:34|44888.99
07:12:35|44888.99
07:12:36|44882.72
07:12:37|44880.
07:12:38|44879.99
07:12:39|44879.99
07:12:40|44879.99
07:12:41|44879.98
07:12:42|44882.27
07:12:43|44882.27
07:12:44|44882.27
07:12:45|44883.2
07:12:46|44887.28
07:12:47|44889.
07:12:48|44888.99
07:12:49|44889.
07:12:50|44888.99
07:12:51|44889.
07:12:52|44889.
07:12:53|44889.
07:12:54|44889.
07:12:55|44889.
07:12:56|44889.
07:12:57|44890.72
07:12:58|44896.83
07:12:59|44905.79
07:13:00|44904.34
07:13:02|44899.
07:13:03|44899.
07:13:04|44899.01
07:13:05|44899.01
07:13:06|44899.
07:13:07|44899.
07:13:09|44899.01
07:13:09|44899.
07:13:10|44896.8
07:13:11|44896.8
07:13:12|44896.79
07:13:13|44896.79
07:13:15|44889.02
07:13:16|44889.01
07:13:17|44889.01
07:13:17|44888.01
07:13:19|44888.
07:13:20|44880.03
07:13:21|44879.99
07:13:22|44879.99
07:13:24|44879.65
07:13:24|44878.57
07:13:25|44878.56
07:13:26|44878.57
07:13:27|44878.56
07:13:28|44874.83
07:13:29|44867.9
07:13:30|44867.91
07:13:31|44867.9
07:13:32|44867.91
07:13:33|44867.91
07:13:34|44867.17
07:13:35|44864.64
07:13:36|44864.34
07:13:37|44863.95
07:13:38|44863.95
07:13:39|44863.94
07:13:40|44863.94
07:13:41|44863.94
07:13:42|44863.95
07:13:43|44863.94
07:13:44|44855.05
07:13:45|44855.06
07:13:46|44855.06
07:13:47|44855.05
07:13:48|44855.05
07:13:49|44855.05
07:13:50|44855.05
07:13:51|44855.06
07:13:52|44853.02
07:13:53|44851.5
07:13:54|44851.5
07:13:55|44850.
07:13:56|44850.
07:13:57|44850.
07:13:59|44849.82
07:14:01|44849.83
07:14:01|44849.83
07:14:02|44844.52
07:14:04|44845.87
07:14:05|44850.44
07:14:06|44850.44
07:14:07|44850.45
07:14:09|44849.32
07:14:10|44849.32
07:14:11|44849.32
07:14:12|44849.33
07:14:13|44849.32
07:14:15|44849.33
07:14:15|44848.
07:14:16|44845.74
07:14:18|44845.73
07:14:19|44845.73
07:14:20|44845.73
07:14:21|44837.46
07:14:22|44837.47
07:14:24|44837.47
07:14:25|44841.9
07:14:26|44841.9
07:14:26|44844.43
07:14:28|44844.43
07:14:28|44844.43
07:14:30|44845.2
07:14:31|44836.4
07:14:32|44841.9
07:14:33|44841.9
07:14:34|44841.9
07:14:35|44841.9
07:14:36|44841.87
07:14:37|44841.88
07:14:38|44841.88
07:14:39|44841.88
07:14:40|44845.72
07:14:41|44845.72
07:14:42|44845.72
07:14:43|44845.72
07:14:44|44845.72
07:14:45|44845.73
07:14:46|44845.72
07:14:47|44845.73
07:14:48|44845.73
07:14:49|44845.73
07:14:50|44845.73
07:14:51|44845.86
07:14:52|44845.86
07:14:53|44846.03
07:14:54|44846.03
07:14:55|44846.03
07:14:56|44846.03
07:14:57|44846.02
07:14:58|44846.02
07:14:59|44846.02
07:15:01|44846.02
07:15:02|44846.03
07:15:03|44846.02
07:15:04|44846.03
07:15:06|44846.03
07:15:07|44846.58
07:15:08|44855.43
07:15:09|44855.42
07:15:10|44855.43
07:15:11|44861.03
07:15:11|44861.03
07:15:13|44861.03
07:15:15|44861.03
07:15:15|44861.03
07:15:16|44861.03
07:15:17|44861.8
07:15:18|44861.8
07:15:19|44861.8
07:15:20|44861.8
07:15:21|44861.79
07:15:22|44861.79
07:15:23|44861.8
07:15:25|44861.8
07:15:26|44861.8
07:15:26|44861.79
07:15:27|44861.8
07:15:28|44861.8
07:15:30|44855.07
07:15:30|44851.75
07:15:31|44849.81
07:15:32|44849.81
07:15:33|44846.7
07:15:35|44846.71
07:15:35|44841.9
07:15:36|44840.
07:15:38|44840.
07:15:38|44840.01
07:15:40|44833.34
07:15:40|44829.01
07:15:41|44828.99
07:15:43|44832.98
07:15:43|44832.98
07:15:44|44832.98
07:15:46|44832.98
07:15:46|44832.98
07:15:47|44832.99
07:15:49|44832.99
07:15:49|44832.99
07:15:50|44832.99
07:15:52|44832.98
07:15:53|44832.98
07:15:53|44832.99
07:15:55|44832.99
07:15:55|44832.99
07:15:56|44832.98
07:15:57|44832.99
07:15:58|44832.99
07:15:59|44832.99
07:16:01|44832.99
07:16:03|44832.99
07:16:04|44833.31
07:16:06|44833.33
07:16:07|44833.33
07:16:09|44833.33
07:16:09|44833.33
07:16:10|44833.33
07:16:11|44833.33
07:16:12|44833.33
07:16:13|44833.33
07:16:14|44833.33
07:16:15|44833.34
07:16:17|44835.63
07:16:18|44835.63
07:16:19|44835.63
07:16:20|44835.62
07:16:22|44835.63
07:16:22|44835.62
07:16:23|44835.62
07:16:24|44835.63
07:16:25|44835.63
07:16:27|44835.63
07:16:28|44835.63
07:16:29|44835.63
07:16:30|44835.62
07:16:31|44835.62
07:16:33|44835.62
07:16:33|44835.62
07:16:35|44835.62
07:16:35|44835.62
07:16:36|44835.62
07:16:37|44835.63
07:16:38|44835.63
07:16:39|44835.62
07:16:41|44835.62
07:16:42|44843.87
07:16:43|44843.86
07:16:43|44847.73
07:16:45|44847.74
07:16:46|44847.73
07:16:46|44847.73
07:16:47|44847.73
07:16:49|44847.73
07:16:49|44847.74
07:16:50|44847.73
07:16:52|44847.74
07:16:52|44847.74
07:16:54|44847.74
07:16:54|44847.73
07:16:55|44847.73
07:16:57|44847.73
07:16:57|44853.
07:16:58|44858.31
07:16:59|44859.32
07:17:00|44858.31
07:17:02|44858.31
07:17:03|44858.32
07:17:05|44858.29
07:17:06|44858.29
07:17:07|44861.79
07:17:08|44861.79
07:17:09|44861.79
07:17:11|44867.95
07:17:11|44867.95
07:17:12|44867.94
07:17:13|44867.95
07:17:14|44867.95
07:17:15|44827.01
07:17:17|44826.64
07:17:18|44820.01
07:17:19|44831.21
07:17:20|44831.52
07:17:21|44831.52
07:17:22|44831.52
07:17:23|44836.32
07:17:23|44836.32
07:17:25|44836.33
07:17:26|44836.32
07:17:27|44836.32
07:17:28|44836.33
07:17:29|44836.33
07:17:30|44836.32
07:17:31|44836.32
07:17:32|44836.32
07:17:32|44836.32
07:17:33|44836.32
07:17:34|44836.32
07:17:36|44836.32
07:17:38|44836.33
07:17:38|44836.32
07:17:39|44835.27
07:17:40|44835.27
07:17:41|44833.33
07:17:42|44833.34
07:17:43|44833.33
07:17:44|44833.33
07:17:45|44833.33
07:17:46|44829.38
07:17:47|44829.38
07:17:48|44829.38
07:17:49|44829.38
07:17:50|44829.38
07:17:51|44829.38
07:17:52|44837.68
07:17:53|44837.22
07:17:54|44837.15
07:17:55|44837.15
07:17:56|44828.38
07:17:57|44828.38
07:17:58|44828.38
07:17:59|44828.38
07:18:00|44828.38
07:18:01|44828.38
07:18:03|44828.38
07:18:05|44828.38
07:18:06|44832.48
07:18:07|44832.48
07:18:08|44832.47
07:18:09|44832.47
07:18:10|44832.48
07:18:11|44832.48
07:18:12|44832.47
07:18:13|44832.47
07:18:15|44826.34
07:18:16|44826.34
07:18:17|44830.73
07:18:17|44830.73
07:18:18|44826.6
07:18:20|44826.6
07:18:21|44826.6
07:18:23|44830.48
07:18:24|44830.48
07:18:25|44830.48
07:18:26|44830.48
07:18:27|44830.48
07:18:28|44830.48
07:18:29|44830.47
07:18:30|44830.47
07:18:31|44820.21
07:18:32|44820.21
07:18:32|44820.21
07:18:34|44826.62
07:18:35|44830.91
07:18:35|44830.91
07:18:37|44832.46
07:18:38|44832.47
07:18:39|44832.46
07:18:40|44832.46
07:18:41|44832.46
07:18:42|44832.46
07:18:43|44832.43
07:18:44|44832.43
07:18:45|44832.43
07:18:45|44832.43
07:18:46|44832.44
07:18:48|44832.44
07:18:49|44832.44
07:18:50|44832.44
07:18:51|44832.43
07:18:51|44832.44
07:18:53|44832.44
07:18:54|44832.44
07:18:55|44832.44
07:18:56|44832.44
07:18:57|44832.44
07:18:57|44832.43
07:18:59|44832.43
07:19:00|44832.44
07:19:01|44832.44
07:19:01|44832.44
07:19:03|44832.44
07:19:05|44832.44
07:19:05|44832.43
07:19:06|44832.43
07:19:07|44832.44
07:19:08|44832.44
07:19:09|44832.44
07:19:11|44838.46
07:19:12|44840.94
07:19:13|44839.14
07:19:14|44838.33
07:19:15|44838.32
07:19:16|44836.27
07:19:17|44836.27
07:19:18|44836.26
07:19:19|44836.27
07:19:20|44836.27
07:19:21|44836.26
07:19:22|44834.84
07:19:23|44834.84
07:19:24|44834.84
07:19:25|44841.11
07:19:26|44841.55
07:19:27|44841.55
07:19:28|44854.31
07:19:29|44854.31
07:19:30|44854.31
07:19:32|44852.52
07:19:32|44852.53
07:19:33|44852.52
07:19:35|44848.99
07:19:35|44847.62
07:19:36|44841.93
07:19:37|44841.93
07:19:39|44841.93
07:19:39|44841.93
07:19:40|44841.93
07:19:42|44841.93
07:19:42|44841.93
07:19:43|44841.92
07:19:45|44841.92
07:19:45|44841.92
07:19:47|44841.93
07:19:47|44841.93
07:19:48|44841.93
07:19:49|44841.93
07:19:50|44841.93
07:19:52|44841.93
07:19:53|44841.93
07:19:54|44841.93
07:19:54|44841.92
07:19:55|44841.93
07:19:56|44836.46
07:19:57|44836.45
07:19:58|44836.45
07:20:00|44836.45
07:20:01|44836.46
07:20:01|44836.45
07:20:02|44836.45
07:20:03|44836.45
07:20:04|44836.46
07:20:05|44836.45
07:20:06|44836.45
07:20:07|44835.85
07:20:08|44835.85
07:20:09|44835.86
07:20:10|44835.86
07:20:11|44835.85
07:20:12|44835.85
07:20:14|44835.85
07:20:14|44835.86
07:20:16|44835.86
07:20:16|44835.86
07:20:17|44841.93
07:20:19|44845.43
07:20:19|44845.43
07:20:21|44845.43
07:20:22|44845.43
07:20:23|44838.7
07:20:24|44838.71
07:20:25|44838.71
07:20:26|44838.71
07:20:27|44838.71
07:20:28|44838.71
07:20:29|44838.71
07:20:30|44838.71
07:20:31|44838.71
07:20:32|44838.71
07:20:33|44838.71
07:20:34|44838.71
07:20:35|44838.7
07:20:36|44838.7
07:20:37|44838.7
07:20:38|44838.7
07:20:39|44838.7
07:20:40|44838.7
07:20:41|44838.71
07:20:42|44840.11
07:20:43|44838.71
07:20:44|44838.71
07:20:45|44838.71
07:20:46|44838.71
07:20:47|44848.92
07:20:49|44856.03
07:20:50|44851.32
07:20:50|44851.32
07:20:52|44851.31
07:20:52|44851.31
07:20:54|44851.31
07:20:54|44851.32
07:20:56|44851.32
07:20:56|44851.31
07:20:57|44851.31
07:20:59|44851.32
07:21:00|44851.32
07:21:01|44851.32
07:21:02|44851.32
07:21:03|44851.32
07:21:04|44851.32
07:21:06|44851.32
07:21:07|44851.32
07:21:09|44851.32
07:21:09|44851.32
07:21:10|44851.32
07:21:11|44851.31
07:21:12|44851.32
07:21:13|44851.32
07:21:14|44851.32
07:21:15|44857.87
07:21:16|44857.87
07:21:17|44857.87
07:21:19|44857.87
07:21:20|44857.87
07:21:21|44857.87
07:21:22|44857.87
07:21:23|44863.41
07:21:24|44863.41
07:21:25|44865.78
07:21:26|44871.53
07:21:28|44871.52
07:21:28|44871.52
07:21:29|44871.52
07:21:30|44871.52
07:21:32|44871.53
07:21:33|44871.53
07:21:34|44871.52
07:21:35|44871.53
07:21:36|44871.52
07:21:37|44871.53
07:21:38|44867.22
07:21:39|44867.22
07:21:40|44842.94
07:21:41|44851.32
07:21:42|44851.32
07:21:43|44858.55
07:21:44|44858.55
07:21:45|44858.51
07:21:46|44858.49
07:21:47|44858.49
07:21:48|44858.5
07:21:49|44858.5
07:21:50|44858.5
07:21:52|44858.5
07:21:52|44858.5
07:21:53|44858.49
07:21:54|44871.52
07:21:55|44847.7
07:21:56|44835.76
07:21:57|44835.77
07:21:58|44836.33
07:22:00|44836.32
07:22:00|44836.33
07:22:01|44836.33
07:22:02|44836.87
07:22:03|44836.87
07:22:04|44839.18
07:22:06|44841.52
07:22:06|44841.52
07:22:08|44842.84
07:22:08|44842.03
07:22:10|44839.15
07:22:12|44837.1
07:22:13|44864.84
07:22:14|44865.77
07:22:15|44864.86
07:22:15|44864.86
07:22:16|44864.86
07:22:17|44865.76
07:22:18|44861.98
07:22:20|44860.64
07:22:21|44862.24
07:22:22|44867.34
07:22:23|44870.57
07:22:24|44870.54
07:22:26|44865.63
07:22:27|44865.63
07:22:27|44865.64
07:22:28|44865.64
07:22:29|44866.48
07:22:30|44866.48
07:22:31|44866.52
07:22:32|44866.52
07:22:33|44866.52
07:22:35|44866.51
07:22:35|44866.51
07:22:36|44866.49
07:22:37|44866.49
07:22:38|44865.77
07:22:40|44863.42
07:22:40|44863.46
07:22:42|44870.66
07:22:43|44870.66
07:22:43|44871.51
07:22:45|44871.52
07:22:46|44871.85
07:22:47|44871.85
07:22:49|44874.21
07:22:49|44874.21
07:22:50|44874.21
07:22:51|44875.13
07:22:53|44875.12
07:22:53|44875.12
07:22:54|44875.12
07:22:55|44875.12
07:22:56|44875.16
07:22:57|44888.17
07:22:58|44888.18
07:22:59|44888.18
07:23:00|44888.18
07:23:01|44888.88
07:23:02|44888.87
07:23:04|44897.07
07:23:05|44899.46
07:23:06|44894.82
07:23:07|44893.93
07:23:09|44893.93
07:23:10|44893.93
07:23:12|44893.92
07:23:14|44893.92
07:23:14|44893.93
07:23:15|44893.93
07:23:16|44893.93
07:23:17|44899.45
07:23:19|44898.64
07:23:20|44898.65
07:23:21|44899.98
07:23:22|44900.
07:23:23|44895.71
07:23:24|44895.71
07:23:25|44895.71
07:23:26|44906.53
07:23:28|44911.05
07:23:29|44911.05
07:23:30|44911.06
07:23:31|44924.31
07:23:32|44924.31
07:23:33|44924.31
07:23:34|44907.68
07:23:35|44909.56
07:23:36|44909.57
07:23:37|44913.01
07:23:38|44909.01
07:23:39|44909.21
07:23:40|44902.43
07:23:41|44902.43
07:23:42|44902.43
07:23:43|44908.33
07:23:44|44908.32
07:23:45|44908.32
07:23:46|44911.06
07:23:47|44915.5
07:23:48|44923.08
07:23:49|44926.57
07:23:50|44927.86
07:23:51|44928.04
07:23:52|44928.04
07:23:53|44928.04
07:23:54|44928.03
07:23:55|44927.87
07:23:56|44927.87
07:23:57|44927.73
07:23:58|44926.9
07:23:59|44926.89
07:24:00|44935.9
07:24:01|44927.88
07:24:03|44927.88
07:24:04|44927.88
07:24:05|44912.51
07:24:06|44914.82
07:24:07|44923.04
07:24:08|44923.04
07:24:09|44923.04
07:24:10|44923.04
07:24:12|44920.76
07:24:13|44920.76
07:24:13|44920.76
07:24:15|44920.76
07:24:16|44920.76
07:24:17|44920.76
07:24:19|44915.21
07:24:20|44915.21
07:24:21|44920.57
07:24:22|44923.02
07:24:23|44923.02
07:24:24|44923.02
07:24:25|44916.3
07:24:26|44916.3
07:24:28|44916.3
07:24:28|44918.47
07:24:29|44918.47
07:24:30|44920.3
07:24:32|44918.46
07:24:33|44916.93
07:24:33|44916.93
07:24:34|44916.93
07:24:35|44918.47
07:24:37|44918.47
07:24:37|44918.47
07:24:39|44919.93
07:24:40|44919.93
07:24:41|44916.29
07:24:42|44916.29
07:24:43|44916.29
07:24:44|44914.53
07:24:45|44914.53
07:24:46|44914.53
07:24:47|44919.92
07:24:48|44919.92
07:24:49|44923.03
07:24:50|44923.04
07:24:51|44923.04
07:24:52|44923.04
07:24:53|44918.72
07:24:54|44918.72
07:24:55|44918.72
07:24:56|44918.72
07:24:57|44918.72
07:24:58|44911.06
07:24:59|44907.57
07:25:00|44907.57
07:25:01|44907.57
07:25:03|44907.57
07:25:04|44907.57
07:25:05|44907.57
07:25:06|44907.57
07:25:07|44907.57
07:25:09|44907.57
07:25:09|44907.58
07:25:11|44917.73
07:25:12|44917.73
07:25:12|44917.73
07:25:14|44917.72
07:25:15|44917.73
07:25:16|44917.73
07:25:17|44917.42
07:25:18|44917.42
07:25:20|44901.
07:25:20|44901.01
07:25:21|44901.
07:25:22|44901.
07:25:23|44900.7
07:25:24|44900.
07:25:26|44900.
07:25:28|44900.01
07:25:28|44900.
07:25:29|44900.01
07:25:31|44900.01
07:25:31|44900.01
07:25:32|44900.12
07:25:33|44900.11
07:25:34|44900.11
07:25:36|44900.12
07:25:36|44913.04
07:25:37|44910.3
07:25:38|44910.3
07:25:39|44910.3
07:25:41|44910.3
07:25:41|44910.31
07:25:42|44910.31
07:25:43|44910.
07:25:44|44910.
07:25:45|44910.
07:25:47|44910.
07:25:47|44910.
07:25:48|44909.99
07:25:49|44903.88
07:25:50|44903.88
07:25:51|44903.88
07:25:52|44903.88
07:25:53|44903.88
07:25:54|44904.74
07:25:56|44904.74
07:25:56|44904.75
07:25:57|44904.74
07:25:59|44906.47
07:26:00|44906.44
07:26:00|44906.44
07:26:02|44906.44
07:26:02|44906.44
07:26:04|44906.44
07:26:04|44906.44
07:26:05|44914.91
07:26:06|44918.93
07:26:08|44918.93
07:26:08|44918.9
07:26:09|44918.9
07:26:11|44918.9
07:26:12|44918.9
07:26:13|44918.9
07:26:14|44918.89
07:26:15|44924.2
07:26:16|44929.32
07:26:17|44929.32
07:26:19|44929.32
07:26:20|44929.32
07:26:21|44929.33
07:26:21|44929.33
07:26:22|44929.33
07:26:24|44929.33
07:26:25|44929.33
07:26:26|44933.28
07:26:27|44932.96
07:26:28|44932.97
07:26:29|44932.96
07:26:30|44932.97
07:26:31|44932.97
07:26:32|44932.97
07:26:33|44926.24
07:26:34|44926.24
07:26:35|44926.24
07:26:36|44926.23
07:26:37|44927.23
07:26:38|44933.8
07:26:40|44933.8
07:26:42|44933.81
07:26:42|44933.81
07:26:43|44933.8
07:26:44|44933.8
07:26:45|44933.8
07:26:46|44933.8
07:26:47|44940.22
07:26:48|44943.59
07:26:49|44963.42
07:26:51|44952.07
07:26:52|44952.07
07:26:53|44944.83
07:26:54|44946.94
07:26:55|44946.94
07:26:55|44946.94
07:26:57|44946.94
07:26:57|44946.93
07:26:59|44946.94
07:26:59|44946.93
07:27:00|44952.07
07:27:02|44952.07
07:27:03|44952.08
07:27:04|44952.07
07:27:04|44952.07
07:27:07|44948.49
07:27:07|44941.75
07:27:08|44941.75
07:27:09|44941.75
07:27:10|44941.74
07:27:12|44942.05
07:27:14|44945.88
07:27:15|44946.87
07:27:16|44946.87
07:27:17|44946.87
07:27:19|44946.87
07:27:20|44946.88
07:27:21|44946.88
07:27:22|44946.88
07:27:22|44946.87
07:27:23|44950.96
07:27:25|44950.96
07:27:26|44950.96
07:27:28|44950.97
07:27:28|44950.96
07:27:29|44950.96
07:27:30|44950.93
07:27:31|44950.93
07:27:32|44950.94
07:27:33|44950.93
07:27:34|44950.93
07:27:35|44950.9
07:27:36|44950.68
07:27:37|44950.67
07:27:38|44950.67
07:27:39|44946.99
07:27:41|44946.9
07:27:41|44946.89
07:27:43|44946.89
07:27:44|44946.9
07:27:45|44946.
07:27:46|44933.97
07:27:46|44933.97
07:27:48|44934.24
07:27:49|44934.25
07:27:50|44934.25
07:27:51|44934.25
07:27:52|44934.25
07:27:53|44934.25
07:27:53|44934.25
07:27:55|44934.25
07:27:56|44940.39
07:27:57|44937.18
07:27:57|44937.18
07:27:59|44939.32
07:28:00|44939.31
07:28:01|44939.31
07:28:02|44938.11
07:28:03|44938.11
07:28:04|44938.11
07:28:05|44938.11
07:28:06|44927.16
07:28:08|44927.15
07:28:08|44926.91
07:28:09|44926.91
07:28:10|44923.98
07:28:11|44923.98
07:28:12|44921.18
07:28:14|44934.21
07:28:14|44934.21
07:28:17|44934.26
07:28:17|44934.26
07:28:19|44934.26
07:28:20|44933.95
07:28:21|44933.95
07:28:23|44928.08
07:28:23|44928.08
07:28:25|44924.
07:28:26|44924.
07:28:27|44924.
07:28:28|44924.
07:28:29|44924.
07:28:30|44924.01
07:28:31|44924.01
07:28:32|44924.01
07:28:34|44924.
07:28:34|44924.
07:28:35|44924.
07:28:37|44924.
07:28:38|44924.
07:28:38|44924.
07:28:40|44923.93
07:28:41|44927.36
07:28:42|44929.95
07:28:43|44929.95
07:28:43|44929.96
07:28:44|44929.96
07:28:46|44929.95
07:28:47|44929.36
07:28:48|44929.36
07:28:49|44929.36
07:28:50|44929.35
07:28:52|44929.35
07:28:52|44929.35
07:28:53|44929.33
07:28:54|44924.32
07:28:55|44924.32
07:28:56|44924.32
07:28:57|44924.32
07:28:58|44924.31
07:28:59|44924.32
07:29:00|44924.31
07:29:01|44924.31
07:29:02|44920.01
07:29:03|44914.85
07:29:05|44910.53
07:29:05|44910.54
07:29:07|44910.84
07:29:08|44910.84
07:29:09|44911.12
07:29:10|44917.15
07:29:11|44918.31
07:29:12|44918.31
07:29:13|44918.32
07:29:15|44918.32
07:29:15|44909.97
07:29:16|44909.97
07:29:17|44909.96
07:29:19|44909.97
07:29:20|44917.12
07:29:21|44917.12
07:29:23|44917.13
07:29:23|44917.13
07:29:25|44917.13
07:29:26|44917.12
07:29:27|44918.32
07:29:28|44925.56
07:29:30|44925.57
07:29:31|44931.78
07:29:32|44936.83
07:29:33|44940.54
07:29:34|44942.15
07:29:36|44947.66
07:29:37|44947.66
07:29:37|44947.67
07:29:39|44947.67
07:29:39|44947.67
07:29:40|44947.67
07:29:42|44947.67
07:29:42|44941.3
07:29:44|44937.42
07:29:44|44937.42
07:29:46|44937.41
07:29:46|44930.4
07:29:47|44930.4
07:29:48|44928.44
07:29:50|44930.09
07:29:51|44930.1
07:29:52|44931.08
07:29:53|44931.09
07:29:53|44931.09
07:29:55|44931.08
07:29:56|44931.09
07:29:57|44931.09
07:29:58|44931.09
07:29:59|44931.09
07:29:59|44931.09
07:30:01|44931.09
07:30:02|44930.01
07:30:03|44930.01
07:30:04|44930.
07:30:05|44930.01
07:30:06|44936.96
07:30:07|44936.96
07:30:09|44937.57
07:30:09|44940.48
07:30:11|44940.48
07:30:12|44945.17
07:30:13|44942.71
07:30:13|44942.71
07:30:16|44942.59
07:30:16|44937.83
07:30:18|44937.83
07:30:20|44945.15
07:30:21|44945.16
07:30:22|44945.15
07:30:24|44945.16
07:30:24|44942.92
07:30:26|44942.92
07:30:28|44942.92
07:30:28|44942.92
07:30:29|44942.92
07:30:30|44942.92
07:30:32|44942.92
07:30:33|44942.92
07:30:34|44942.91
07:30:36|44942.92
07:30:37|44942.92
07:30:38|44942.91
07:30:39|44943.08
07:30:40|44943.08
07:30:41|44943.37
07:30:43|44943.38
07:30:44|44943.37
07:30:45|44943.38
07:30:46|44943.37
07:30:47|44943.38
07:30:48|44943.37
07:30:49|44943.38
07:30:50|44943.38
07:30:51|44943.38
07:30:51|44943.38
07:30:53|44943.37
07:30:54|44943.38
07:30:55|44943.72
07:30:55|44943.72
07:30:57|44947.4
07:30:58|44947.4
07:30:58|44947.41
07:30:59|44947.41
07:31:01|44947.4
07:31:01|44947.41
07:31:03|44947.41
07:31:04|44943.39
07:31:05|44943.39
07:31:06|44947.37
07:31:07|44947.37
07:31:08|44947.36
07:31:09|44947.37
07:31:09|44947.36
07:31:11|44947.37
07:31:12|44947.41
07:31:13|44933.81
07:31:14|44933.8
07:31:15|44937.44
07:31:16|44937.45
07:31:17|44937.75
07:31:18|44937.74
07:31:19|44937.75
07:31:20|44937.75
07:31:21|44937.74
07:31:23|44940.55
07:31:24|44937.97
07:31:26|44927.27
07:31:27|44928.33
07:31:27|44928.56
07:31:29|44928.56
07:31:30|44928.56
07:31:31|44928.56
07:31:32|44928.56
07:31:33|44933.94
07:31:34|44932.82
07:31:35|44928.57
07:31:36|44929.53
07:31:38|44929.53
07:31:39|44932.01
07:31:40|44932.01
07:31:41|44932.12
07:31:42|44932.12
07:31:42|44932.44
07:31:43|44932.44
07:31:45|44934.53
07:31:45|44934.54
07:31:47|44934.54
07:31:47|44934.54
07:31:48|44934.54
07:31:50|44934.54
07:31:51|44934.54
07:31:52|44934.53
07:31:53|44931.49
07:31:54|44931.49
07:31:55|44931.49
07:31:56|44931.49
07:31:57|44931.49
07:31:58|44931.49
07:31:59|44933.18
07:32:00|44933.18
07:32:01|44933.17
07:32:03|44933.18
07:32:04|44933.32
07:32:05|44933.32
07:32:07|44933.31
07:32:07|44933.32
07:32:09|44934.53
07:32:09|44934.54
07:32:11|44934.54
07:32:11|44934.54
07:32:12|44934.54
07:32:13|44934.54
07:32:15|44934.99
07:32:16|44935.07
07:32:16|44940.
07:32:17|44940.
07:32:19|44939.7
07:32:21|44939.7
07:32:22|44939.7
07:32:23|44934.55
07:32:23|44934.54
07:32:25|44934.53
07:32:26|44933.3
07:32:27|44933.3
07:32:28|44926.92
07:32:29|44926.91
07:32:29|44925.63
07:32:31|44925.63
07:32:31|44933.59
07:32:33|44930.
07:32:34|44930.01
07:32:35|44925.58
07:32:36|44925.58
07:32:37|44916.52
07:32:38|44916.51
07:32:39|44916.52
07:32:40|44916.52
07:32:41|44916.52
07:32:42|44916.52
07:32:42|44912.07
07:32:43|44909.96
07:32:44|44908.23
07:32:46|44909.69
07:32:47|44910.84
07:32:47|44910.84
07:32:49|44910.84
07:32:50|44910.84
07:32:51|44910.84
07:32:52|44910.84
07:32:52|44910.84
07:32:54|44911.01
07:32:55|44911.01
07:32:56|44911.02
07:32:57|44911.02
07:32:58|44911.02
07:32:59|44911.02
07:33:00|44911.02
07:33:01|44911.01
07:33:02|44910.84
07:33:03|44908.23
07:33:05|44907.58
07:33:05|44902.75
07:33:06|44902.75
07:33:07|44902.75
07:33:09|44902.75
07:33:09|44902.75
07:33:10|44903.83
07:33:11|44903.83
07:33:13|44903.83
07:33:15|44901.
07:33:16|44894.84
07:33:16|44894.84
07:33:18|44894.84
07:33:20|44894.79
07:33:22|44888.95
07:33:22|44894.54
07:33:23|44884.43
07:33:25|44881.84
07:33:26|44882.24
07:33:27|44883.96
07:33:27|44883.97
07:33:29|44884.42
07:33:31|44886.05
07:33:31|44882.18
07:33:32|44882.18
07:33:33|44882.23
07:33:34|44885.65
07:33:35|44882.5
07:33:36|44882.51
07:33:37|44891.76
07:33:38|44890.01
07:33:40|44889.94
07:33:41|44888.22
07:33:41|44882.75
07:33:43|44882.49
07:33:44|44879.12
07:33:46|44881.36
07:33:47|44887.91
07:33:47|44887.91
07:33:49|44882.68
07:33:50|44881.07
07:33:51|44881.07
07:33:52|44881.07
07:33:53|44881.07
07:33:55|44881.06
07:33:55|44881.07
07:33:56|44880.37
07:33:57|44880.37
07:33:58|44876.08
07:34:00|44882.8
07:34:00|44881.19
07:34:01|44880.14
07:34:03|44880.14
07:34:03|44880.9
07:34:05|44886.34
07:34:06|44886.05
07:34:07|44886.05
07:34:07|44886.05
07:34:09|44886.05
07:34:09|44886.05
07:34:11|44886.05
07:34:12|44886.35
07:34:12|44893.38
07:34:13|44893.39
07:34:15|44896.45
07:34:15|44896.45
07:34:16|44900.42
07:34:17|44899.06
07:34:19|44888.21
07:34:21|44888.21
07:34:22|44888.21
07:34:22|44891.2
07:34:25|44897.51
07:34:26|44897.51
07:34:28|44897.5
07:34:28|44897.51
07:34:30|44897.47
07:34:31|44897.48
07:34:31|44897.48
07:34:33|44897.48
07:34:34|44897.48
07:34:35|44897.41
07:34:36|44892.51
07:34:37|44892.51
07:34:38|44892.51
07:34:39|44892.52
07:34:40|44892.52
07:34:41|44892.52
07:34:43|44888.28
07:34:43|44888.29
07:34:44|44892.51
07:34:45|44888.3
07:34:47|44888.3
07:34:47|44888.3
07:34:49|44888.3
07:34:50|44888.3
07:34:50|44888.3
07:34:51|44888.29
07:34:52|44888.3
07:34:53|44888.22
07:34:55|44888.22
07:34:56|44888.
07:34:56|44883.47
07:34:57|44883.48
07:34:58|44883.48
07:34:59|44883.48
07:35:00|44883.48
07:35:01|44883.48
07:35:02|44883.48
07:35:04|44883.48
07:35:05|44883.48
07:35:06|44883.48
07:35:07|44883.48
07:35:08|44883.48
07:35:09|44883.47
07:35:10|44883.48
07:35:11|44881.08
07:35:12|44881.08
07:35:13|44881.08
07:35:14|44887.81
07:35:15|44887.81
07:35:16|44887.81
07:35:17|44888.3
07:35:18|44888.3
07:35:19|44888.3
07:35:20|44888.3
07:35:22|44888.3
07:35:24|44888.3
07:35:24|44888.3
07:35:25|44888.3
07:35:26|44888.3
07:35:28|44888.3
07:35:28|44888.3
07:35:30|44888.3
07:35:31|44888.3
07:35:32|44881.66
07:35:32|44881.66
07:35:34|44886.04
07:35:34|44887.26
07:35:36|44887.26
07:35:37|44887.27
07:35:37|44886.07
07:35:39|44886.07
07:35:39|44886.07
07:35:41|44886.68
07:35:41|44886.67
07:35:43|44886.45
07:35:44|44886.45
07:35:45|44886.45
07:35:45|44886.45
07:35:47|44887.05
07:35:47|44887.9
07:35:49|44888.
07:35:50|44888.
07:35:50|44888.
07:35:52|44888.
07:35:53|44888.
07:35:54|44888.
07:35:55|44888.
07:35:56|44887.99
07:35:57|44888.
07:35:58|44888.
07:35:59|44888.
07:36:00|44888.
07:36:01|44887.99
07:36:02|44888.
07:36:03|44888.
07:36:04|44888.
07:36:05|44888.
07:36:06|44888.29
07:36:08|44888.3
07:36:10|44888.29
07:36:10|44888.3
07:36:11|44888.3
07:36:12|44895.84
07:36:14|44895.84
07:36:14|44895.55
07:36:15|44892.58
07:36:16|44892.58
07:36:18|44892.57
07:36:19|44889.11
07:36:20|44880.57
07:36:21|44880.57
07:36:22|44880.57
07:36:24|44880.87
07:36:25|44880.87
07:36:26|44880.87
07:36:27|44881.74
07:36:28|44881.74
07:36:30|44881.76
07:36:31|44882.35
07:36:31|44882.35
07:36:33|44882.34
07:36:34|44882.35
07:36:35|44882.35
07:36:36|44882.35
07:36:36|44886.36
07:36:38|44882.44
07:36:38|44882.44
07:36:40|44882.44
07:36:41|44882.43
07:36:43|44882.44
07:36:43|44882.44
07:36:44|44883.34
07:36:45|44883.53
07:36:46|44883.53
07:36:48|44885.66
07:36:49|44883.56
07:36:50|44883.56
07:36:51|44884.45
07:36:52|44888.76
07:36:53|44892.1
07:36:54|44888.59
07:36:54|44888.59
07:36:56|44888.58
07:36:56|44882.38
07:36:59|44882.38
07:36:59|44882.38
07:37:01|44882.38
07:37:01|44882.38
07:37:03|44882.38
07:37:03|44882.38
07:37:04|44882.38
07:37:05|44883.11
07:37:07|44886.75
07:37:07|44885.08
07:37:08|44885.08
07:37:09|44885.08
07:37:10|44885.08
07:37:11|44885.07
07:37:12|44885.07
07:37:13|44885.07
07:37:15|44885.08
07:37:15|44885.08
07:37:16|44885.08
07:37:17|44885.08
07:37:19|44885.08
07:37:19|44885.08
07:37:20|44885.08
07:37:21|44885.08
07:37:23|44885.08
07:37:24|44885.08
07:37:25|44885.29
07:37:26|44885.29
07:37:27|44885.29
07:37:29|44885.29
07:37:30|44885.28
07:37:31|44885.29
07:37:32|44886.19
07:37:33|44885.29
07:37:34|44885.29
07:37:35|44885.29
07:37:36|44885.29
07:37:37|44887.89
07:37:38|44887.9
07:37:39|44887.89
07:37:41|44896.25
07:37:41|44896.26
07:37:42|44886.8
07:37:44|44883.54
07:37:45|44883.54
07:37:46|44883.54
07:37:47|44883.54
07:37:47|44883.54
07:37:48|44883.54
07:37:50|44883.54
07:37:51|44883.54
07:37:52|44883.54
07:37:53|44883.54
07:37:54|44883.54
07:37:55|44883.53
07:37:56|44883.58
07:37:57|44883.58
07:37:58|44883.58
07:37:59|44883.57
07:38:00|44883.58
07:38:01|44880.
07:38:02|44880.
07:38:03|44880.
07:38:04|44882.31
07:38:06|44882.3
07:38:07|44883.49
07:38:08|44882.47
07:38:09|44882.47
07:38:10|44882.47
07:38:11|44882.47
07:38:12|44882.47
07:38:12|44883.47
07:38:13|44882.57
07:38:16|44882.57
07:38:16|44882.58
07:38:17|44882.57
07:38:18|44882.58
07:38:19|44882.58
07:38:20|44882.29
07:38:21|44882.29
07:38:23|44880.01
07:38:25|44880.01
07:38:26|44880.02
07:38:27|44880.02
07:38:28|44880.02
07:38:29|44880.02
07:38:30|44880.01
07:38:32|44880.01
07:38:33|44880.02
07:38:34|44880.02
07:38:36|44880.
07:38:36|44875.51
07:38:38|44875.5
07:38:39|44875.5
07:38:41|44875.51
07:38:41|44875.51
07:38:42|44875.51
07:38:43|44879.16
07:38:44|44879.15
07:38:45|44879.16
07:38:46|44878.26
07:38:47|44878.26
07:38:48|44878.25
07:38:49|44875.51
07:38:50|44875.51
07:38:51|44875.5
07:38:52|44870.13
07:38:54|44870.13
07:38:55|44870.13
07:38:56|44870.13
07:38:56|44870.13
07:38:58|44870.12
07:38:59|44870.13
07:39:00|44870.43
07:39:01|44870.43
07:39:03|44873.19
07:39:04|44873.19
07:39:04|44873.19
07:39:06|44873.19
07:39:07|44873.18
07:39:07|44873.18
07:39:09|44873.18
07:39:09|44873.19
07:39:11|44873.19
07:39:12|44879.13
07:39:14|44880.
07:39:14|44880.
07:39:15|44880.
07:39:16|44880.
07:39:17|44880.
07:39:18|44879.99
07:39:19|44880.
07:39:20|44880.
07:39:21|44880.
07:39:22|44880.
07:39:24|44880.
07:39:25|44880.
07:39:26|44880.
07:39:28|44923.6
07:39:28|44914.92
07:39:30|44914.92
07:39:32|44926.88
07:39:33|44926.89
07:39:34|44926.89
07:39:35|44923.13
07:39:37|44923.13
07:39:38|44919.46
07:39:38|44919.47
07:39:39|44919.47
07:39:40|44926.59
07:39:41|44926.58
07:39:42|44926.59
07:39:43|44921.11
07:39:45|44919.85
07:39:45|44919.85
07:39:48|44921.72
07:39:48|44923.97
07:39:50|44937.17
07:39:51|44937.17
07:39:52|44937.17
07:39:53|44935.6
07:39:54|44935.61
07:39:55|44935.6
07:39:56|44935.6
07:39:57|44935.59
07:39:58|44930.84
07:39:59|44930.83
07:40:00|44930.84
07:40:01|44930.84
07:40:02|44926.34
07:40:03|44923.48
07:40:04|44921.99
07:40:05|44922.92
07:40:06|44922.93
07:40:07|44922.93
07:40:08|44922.93
07:40:09|44922.92
07:40:10|44922.92
07:40:11|44923.49
07:40:12|44925.14
07:40:13|44925.14
07:40:14|44925.14
07:40:15|44925.15
07:40:16|44925.14
07:40:17|44925.15
07:40:18|44925.15
07:40:19|44925.14
07:40:20|44925.14
07:40:22|44925.14
07:40:22|44927.29
07:40:24|44927.3
07:40:25|44927.29
07:40:27|44927.29
07:40:27|44925.16
07:40:30|44925.16
07:40:30|44925.16
07:40:32|44925.16
07:40:33|44925.16
07:40:34|44925.15
07:40:36|44925.14
07:40:37|44923.96
07:40:38|44923.96
07:40:40|44923.95
07:40:40|44923.95
07:40:41|44923.96
07:40:42|44923.96
07:40:44|44923.96
07:40:45|44923.96
07:40:46|44923.96
07:40:46|44923.96
07:40:48|44923.96
07:40:49|44923.96
07:40:50|44923.95
07:40:51|44925.14
07:40:53|44925.14
07:40:53|44925.14
07:40:54|44925.14
07:40:55|44925.13
07:40:56|44925.14
07:40:57|44925.13
07:40:59|44931.86
07:40:59|44927.45
07:41:01|44927.44
07:41:02|44927.45
07:41:03|44927.45
07:41:03|44927.45
07:41:05|44927.45
07:41:06|44927.45
07:41:07|44927.44
07:41:08|44927.46
07:41:08|44927.46
07:41:10|44927.46
07:41:11|44927.46
07:41:12|44927.45
07:41:13|44927.46
07:41:15|44927.45
07:41:15|44927.44
07:41:17|44927.44
07:41:18|44927.44
07:41:19|44927.44
07:41:20|44927.44
07:41:21|44927.45
07:41:22|44927.44
07:41:23|44927.45
07:41:24|44927.45
07:41:25|44927.44
07:41:27|44926.56
07:41:27|44926.55
07:41:29|44926.56
07:41:30|44926.56
07:41:31|44937.17
07:41:32|44937.18
07:41:33|44930.44
07:41:35|44930.44
07:41:35|44930.44
07:41:36|44930.43
07:41:37|44930.43
07:41:38|44930.44
07:41:39|44930.44
07:41:41|44930.44
07:41:42|44930.44
07:41:43|44930.44
07:41:44|44930.44
07:41:45|44930.43
07:41:46|44930.44
07:41:47|44930.43
07:41:48|44934.45
07:41:49|44932.78
07:41:50|44925.65
07:41:51|44932.36
07:41:52|44932.36
07:41:54|44932.35
07:41:54|44934.9
07:41:56|44932.61
07:41:58|44932.94
07:41:58|44934.57
07:42:00|44934.57
07:42:01|44934.9
07:42:01|44934.9
07:42:03|44934.59
07:42:04|44934.58
07:42:04|44934.59
07:42:05|44934.59
07:42:06|44934.59
07:42:08|44934.59
07:42:08|44934.99
07:42:09|44934.98
07:42:10|44934.99
07:42:11|44934.99
07:42:12|44934.99
07:42:13|44934.99
07:42:14|44934.99
07:42:15|44934.99
07:42:16|44934.98
07:42:18|44934.99
07:42:19|44934.99
07:42:19|44934.99
07:42:21|44934.99
07:42:22|44934.58
07:42:22|44934.99
07:42:23|44934.99
07:42:24|44934.99
07:42:25|44934.99
07:42:27|44935.
07:42:28|44934.61
07:42:30|44934.61
07:42:31|44934.6
07:42:32|44934.61
07:42:33|44927.86
07:42:34|44930.
07:42:36|44927.46
07:42:37|44927.46
07:42:37|44927.46
07:42:39|44934.6
07:42:39|44932.15
07:42:40|44932.16
07:42:42|44932.16
07:42:43|44927.47
07:42:45|44927.46
07:42:45|44928.07
07:42:47|44935.97
07:42:48|44932.
07:42:49|44932.01
07:42:50|44932.01
07:42:50|44932.01
07:42:51|44932.
07:42:53|44931.12
07:42:54|44931.11
07:42:55|44933.94
07:42:55|44933.66
07:42:57|44931.94
07:42:58|44927.49
07:42:59|44927.5
07:43:00|44927.49
07:43:01|44927.5
07:43:02|44931.92
07:43:03|44927.79
07:43:04|44930.03
07:43:05|44930.04
07:43:06|44930.04
07:43:07|44938.09
07:43:07|44932.29
07:43:10|44932.28
07:43:10|44937.01
07:43:11|44937.01
07:43:13|44937.
07:43:14|44937.02
07:43:14|44939.28
07:43:16|44939.28
07:43:17|44940.97
07:43:18|44947.36
07:43:19|44949.24
07:43:20|44950.
07:43:21|44949.99
07:43:21|44949.99
07:43:23|44950.
07:43:24|44950.
07:43:26|44950.
07:43:26|44950.
07:43:28|44950.
07:43:29|44949.99
07:43:30|44950.
07:43:30|44950.
07:43:32|44950.43
07:43:33|44950.42
07:43:34|44950.42
07:43:35|44950.42
07:43:37|44950.43
07:43:38|44940.26
07:43:39|44941.97
07:43:41|44942.02
07:43:41|44945.53
07:43:42|44950.27
07:43:43|44950.75
07:43:44|44951.94
07:43:46|44951.94
07:43:47|44953.38
07:43:48|44953.38
07:43:49|44953.38
07:43:50|44953.38
07:43:51|44955.
07:43:52|44954.99
07:43:52|44954.99
07:43:54|44955.
07:43:55|44955.
07:43:57|44955.
07:43:58|44955.
07:43:59|44955.
07:44:00|44954.99
07:44:01|44955.
07:44:02|44954.99
07:44:04|44950.76
07:44:05|44950.74
07:44:06|44950.01
07:44:07|44950.
07:44:07|44950.
07:44:09|44950.01
07:44:09|44950.
07:44:10|44950.01
07:44:12|44954.98
07:44:13|44953.49
07:44:14|44951.38
07:44:15|44950.01
07:44:16|44950.02
07:44:17|44950.02
07:44:18|44950.02
07:44:19|44950.02
07:44:20|44950.02
07:44:21|44950.02
07:44:22|44950.02
07:44:23|44950.02
07:44:24|44950.57
07:44:25|44950.57
07:44:26|44945.58
07:44:27|44945.57
07:44:28|44945.58
07:44:29|44945.58
07:44:31|44941.09
07:44:32|44942.02
07:44:33|44940.01
07:44:34|44934.51
07:44:36|44934.5
07:44:38|44934.69
07:44:38|44939.94
07:44:39|44939.94
07:44:40|44940.34
07:44:41|44940.34
07:44:42|44941.15
07:44:43|44943.7
07:44:44|44941.15
07:44:45|44941.15
07:44:47|44944.72
07:44:47|44948.99
07:44:48|44954.96
07:44:50|44954.65
07:44:51|44954.65
07:44:52|44954.64
07:44:53|44951.51
07:44:54|44951.52
07:44:55|44951.7
07:44:55|44951.69
07:44:56|44951.69
07:44:57|44951.69
07:44:59|44951.7
07:45:00|44951.7
07:45:01|44953.83
07:45:02|44953.84
07:45:03|44953.83
07:45:04|44953.84
07:45:06|44953.83
07:45:06|44954.05
07:45:08|44954.05
07:45:08|44954.05
07:45:10|44954.05
07:45:11|44955.
07:45:12|44955.
07:45:13|44955.
07:45:14|44955.
07:45:15|44962.5
07:45:16|44962.51
07:45:17|44962.5
07:45:18|44962.51
07:45:19|44962.51
07:45:20|44962.51
07:45:20|44962.51
07:45:22|44963.99
07:45:23|44963.99
07:45:23|44965.56
07:45:25|44965.56
07:45:26|44965.55
07:45:27|44967.81
07:45:28|44968.18
07:45:29|44969.91
07:45:31|44969.91
07:45:31|44969.91
07:45:32|44969.91
07:45:33|44969.92
07:45:34|45003.58
07:45:35|44989.66
07:45:36|45011.12
07:45:38|45006.43
07:45:38|45014.98
07:45:41|45006.43
07:45:42|45006.43
07:45:42|45011.13
07:45:43|45008.18
07:45:44|45015.76
07:45:45|45016.77
07:45:47|45028.76
07:45:47|45037.15
07:45:48|45037.53
07:45:49|45037.54
07:45:50|45049.
07:45:51|45040.63
07:45:52|45021.77
07:45:53|45014.78
07:45:54|45011.92
07:45:55|45012.56
07:45:56|45008.27
07:45:58|45009.66
07:45:59|45009.67
07:46:00|45014.86
07:46:01|45024.17
07:46:02|45024.16
07:46:04|45030.08
07:46:04|45035.92
07:46:05|45042.46
07:46:06|45045.9
07:46:09|45039.87
07:46:09|45039.87
07:46:10|45039.86
07:46:12|45044.38
07:46:13|45047.78
07:46:13|45050.48
07:46:15|45054.45
07:46:16|45058.33
07:46:17|45058.03
07:46:17|45058.02
07:46:19|45051.
07:46:20|45048.29
07:46:22|45054.54
07:46:23|45053.05
07:46:24|45054.5
07:46:25|45059.68
07:46:26|45056.1
07:46:27|45056.1
07:46:28|45056.09
07:46:29|45044.01
07:46:31|45045.49
07:46:32|45041.49
07:46:33|45041.49
07:46:34|45041.49
07:46:35|45041.49
07:46:36|45049.99
07:46:37|45045.51
07:46:38|45045.71
07:46:39|45045.7
07:46:41|45045.71
07:46:41|45041.49
07:46:43|45033.95
07:46:44|45031.02
07:46:45|45032.88
07:46:46|45037.73
07:46:47|45041.48
07:46:48|45040.57
07:46:49|45044.84
07:46:50|45056.26
07:46:50|45059.99
07:46:52|45060.
07:46:52|45060.
07:46:55|45060.
07:46:55|45060.
07:46:57|45059.7
07:46:58|45059.7
07:46:59|45057.32
07:47:01|45056.65
07:47:02|45060.05
07:47:03|45065.94
07:47:05|45072.38
07:47:05|45072.39
07:47:06|45068.2
07:47:07|45066.97
07:47:09|45066.97
07:47:10|45066.96
07:47:12|45069.92
07:47:13|45069.92
07:47:13|45069.93
07:47:14|45060.
07:47:16|45060.
07:47:16|45060.01
07:47:18|45060.01
07:47:18|45060.01
07:47:20|45063.43
07:47:20|45063.44
07:47:22|45063.6
07:47:22|45063.86
07:47:23|45059.71
07:47:24|45056.28
07:47:25|45052.86
07:47:27|45050.03
07:47:27|45050.03
07:47:28|45050.02
07:47:29|45035.81
07:47:30|45048.32
07:47:32|45044.45
07:47:32|45050.62
07:47:33|45049.08
07:47:34|45042.44
07:47:35|45046.51
07:47:36|45046.51
07:47:37|45046.51
07:47:38|45042.52
07:47:40|45042.52
07:47:41|45043.71
07:47:42|45043.71
07:47:43|45036.7
07:47:44|45033.84
07:47:45|45033.84
07:47:46|45033.83
07:47:47|45037.2
07:47:48|45036.11
07:47:49|45046.1
07:47:51|45044.38
07:47:51|45044.38
07:47:52|45037.63
07:47:54|45037.63
07:47:54|45037.63
07:47:56|45039.28
07:47:57|45036.1
07:47:58|45041.85
07:47:59|45041.85
07:48:00|45041.65
07:48:00|45041.66
07:48:02|45041.65
07:48:03|45041.66
07:48:04|45041.65
07:48:06|45041.65
07:48:06|45043.91
07:48:07|45043.92
07:48:08|45043.92
07:48:10|45043.92
07:48:10|45050.33
07:48:11|45055.95
07:48:12|45055.95
07:48:13|45055.95
07:48:15|45064.1
07:48:16|45073.72
07:48:17|45074.18
07:48:18|45076.39
07:48:19|45076.39
07:48:19|45076.39
07:48:20|45076.38
07:48:21|45073.88
07:48:23|45073.88
07:48:24|45076.72
07:48:25|45077.14
07:48:26|45074.31
07:48:27|45074.31
07:48:28|45073.87
07:48:30|45074.02
07:48:31|45074.01
07:48:32|45074.02
07:48:33|45074.02
07:48:34|45074.02
07:48:36|45074.02
07:48:36|45074.02
07:48:38|45074.02
07:48:38|45074.02
07:48:41|45074.02
07:48:42|45074.01
07:48:43|45074.02
07:48:44|45071.4
07:48:45|45070.
07:48:46|45070.
07:48:47|45070.01
07:48:48|45070.01
07:48:49|45076.76
07:48:50|45076.77
07:48:51|45076.77
07:48:52|45073.68
07:48:53|45073.68
07:48:54|45077.13
07:48:55|45077.13
07:48:56|45077.55
07:48:57|45077.83
07:48:58|45077.83
07:48:59|45081.32
07:49:00|45081.32
07:49:01|45081.32
07:49:02|45081.32
07:49:03|45081.32
07:49:04|45081.33
07:49:05|45081.32
07:49:06|45081.29
07:49:07|45081.3
07:49:08|45081.31
07:49:09|45079.05
07:49:10|45087.13
07:49:11|45084.78
07:49:12|45090.76
07:49:13|45095.22
07:49:14|45095.22
07:49:15|45095.54
07:49:16|45095.54
07:49:17|45095.54
07:49:18|45088.83
07:49:19|45095.21
07:49:20|45090.1
07:49:21|45090.09
07:49:22|45090.1
07:49:23|45069.55
07:49:24|45072.84
07:49:25|45077.28
07:49:26|45077.28
07:49:27|45077.24
07:49:28|45077.25
07:49:29|45072.32
07:49:30|45072.32
07:49:31|45076.98
07:49:32|45074.
07:49:33|45074.
07:49:34|45074.
07:49:36|45073.99
07:49:36|45074.
07:49:38|45074.01
07:49:39|45078.82
07:49:41|45078.82
07:49:42|45074.01
07:49:44|45074.
07:49:45|45074.
07:49:46|45074.
07:49:47|45076.13
07:49:48|45076.13
07:49:49|45077.86
07:49:50|45077.85
07:49:51|45077.86
07:49:52|45077.86
07:49:53|45077.95
07:49:54|45076.42
07:49:55|45074.67
07:49:57|45074.66
07:49:58|45074.67
07:49:58|45074.03
07:50:00|45074.02
07:50:02|45074.02
07:50:02|45074.02
07:50:03|45077.96
07:50:05|45077.97
07:50:06|45077.97
07:50:07|45077.96
07:50:08|45077.96
07:50:09|45077.92
07:50:10|45077.01
07:50:11|45077.01
07:50:12|45077.
07:50:13|45077.
07:50:14|45077.
07:50:16|45079.38
07:50:17|45091.4
07:50:18|45091.37
07:50:19|45091.37
07:50:20|45091.37
07:50:21|45091.36
07:50:22|45089.38
07:50:23|45094.76
07:50:24|45095.54
07:50:25|45095.54
07:50:26|45095.54
07:50:27|45095.54
07:50:28|45095.54
07:50:28|45095.54
07:50:30|45095.55
07:50:31|45097.68
07:50:32|45097.68
07:50:33|45100.
07:50:33|45100.
07:50:35|45100.
07:50:36|45100.
07:50:37|45100.
07:50:38|45084.77
07:50:38|45082.94
07:50:40|45082.94
07:50:40|45092.87
07:50:42|45092.88
07:50:44|45106.38
07:50:44|45106.38
07:50:45|45110.48
07:50:46|45106.39
07:50:47|45106.39
07:50:48|45106.39
07:50:49|45106.38
07:50:50|45106.38
07:50:51|45106.39
07:50:53|45099.66
07:50:53|45100.18
07:50:54|45102.88
07:50:55|45100.68
07:50:56|45100.69
07:50:57|45100.68
07:50:58|45119.28
07:50:59|45115.04
07:51:00|45126.67
07:51:01|45113.85
07:51:02|45113.85
07:51:03|45110.73
07:51:04|45114.42
07:51:05|45115.39
07:51:07|45115.4
07:51:08|45121.53
07:51:09|45121.54
07:51:11|45117.94
07:51:11|45115.74
07:51:13|45149.37
07:51:14|45101.43
07:51:15|45101.43
07:51:16|45100.19
07:51:17|45100.19
07:51:18|45108.51
07:51:19|45112.59
07:51:20|45110.72
07:51:21|45110.6
07:51:22|45100.5
07:51:23|45106.12
07:51:24|45100.51
07:51:25|45103.89
07:51:26|45103.89
07:51:27|45103.89
07:51:28|45103.89
07:51:29|45107.07
07:51:30|45100.01
07:51:31|45103.88
07:51:32|45102.89
07:51:33|45100.
07:51:34|45100.
07:51:35|45100.
07:51:37|45104.49
07:51:37|45100.13
07:51:38|45100.14
07:51:39|45100.14
07:51:41|45100.
07:51:42|45100.
07:51:43|45100.
07:51:44|45100.01
07:51:45|45100.01
07:51:46|45100.01
07:51:47|45100.01
07:51:49|45100.
07:51:50|45100.
07:51:51|45100.01
07:51:51|45100.01
07:51:53|45102.14
07:51:54|45102.15
07:51:55|45102.14
07:51:57|45100.01
07:51:57|45090.95
07:51:58|45098.46
07:51:59|45098.45
07:52:00|45098.45
07:52:01|45096.75
07:52:02|45096.74
07:52:03|45102.14
07:52:04|45100.85
07:52:05|45066.12
07:52:06|45068.09
07:52:07|45068.1
07:52:08|45068.09
07:52:10|45068.1
07:52:12|45068.1
07:52:13|45068.1
07:52:13|45068.09
07:52:14|45068.1
07:52:16|45068.1
07:52:16|45068.09
07:52:18|45068.1
07:52:19|45068.1
07:52:20|45068.05
07:52:21|45054.94
07:52:22|45058.
07:52:23|45058.01
07:52:24|45054.45
07:52:25|45054.46
07:52:26|45051.03
07:52:27|45051.03
07:52:28|45051.02
07:52:29|45050.
07:52:30|45050.01
07:52:31|45049.19
07:52:32|45045.29
07:52:33|45045.29
07:52:34|45044.78
07:52:35|45042.07
07:52:36|45054.41
07:52:37|45057.89
07:52:39|45067.45
07:52:39|45057.91
07:52:42|45062.44
07:52:42|45062.43
07:52:44|45062.48
07:52:45|45062.49
07:52:47|45062.49
07:52:47|45062.49
07:52:48|45062.48
07:52:49|45062.49
07:52:51|45062.49
07:52:52|45062.49
07:52:53|45062.48
07:52:54|45062.49
07:52:55|45062.49
07:52:56|45062.48
07:52:58|45062.47
07:52:59|45062.46
07:53:00|45062.46
07:53:01|45062.47
07:53:02|45062.46
07:53:03|45062.47
07:53:04|45055.97
07:53:05|45055.97
07:53:07|45055.74
07:53:08|45050.48
07:53:09|45050.01
07:53:11|45050.
07:53:11|45050.
07:53:12|45042.07
07:53:13|45042.07
07:53:14|45042.07
07:53:15|45042.07
07:53:16|45042.07
07:53:17|45042.07
07:53:18|45042.07
07:53:19|45047.88
07:53:20|45047.89
07:53:21|45050.
07:53:22|45050.
07:53:23|45050.02
07:53:24|45050.02
07:53:25|45052.46
07:53:26|45052.45
07:53:27|45054.15
07:53:28|45055.72
07:53:29|45055.72
07:53:30|45055.72
07:53:31|45055.73
07:53:33|45046.94
07:53:33|45046.94
07:53:34|45048.27
07:53:35|45061.75
07:53:36|45061.44
07:53:38|45059.06
07:53:39|45059.05
07:53:40|45059.05
07:53:41|45059.05
07:53:42|45059.05
07:53:44|45059.04
07:53:45|45059.05
07:53:45|45059.05
07:53:47|45055.77
07:53:48|45055.77
07:53:49|45055.77
07:53:51|45055.73
07:53:52|45055.73
07:53:52|45055.74
07:53:54|45055.73
07:53:55|45055.74
07:53:55|45050.2
07:53:57|45046.35
07:53:58|45046.34
07:53:59|45048.97
07:54:00|45050.43
07:54:01|45050.43
07:54:02|45050.43
07:54:03|45050.44
07:54:04|45050.43
07:54:05|45050.44
07:54:06|45046.06
07:54:07|45046.05
07:54:08|45046.06
07:54:09|45046.06
07:54:10|45046.06
07:54:11|45046.06
07:54:12|45046.06
07:54:14|45047.42
07:54:15|45050.69
07:54:17|45066.15
07:54:17|45062.33
07:54:18|45062.33
07:54:19|45058.97
07:54:20|45058.96
07:54:21|45058.97
07:54:22|45065.51
07:54:23|45060.93
07:54:24|45060.93
07:54:25|45050.55
07:54:26|45050.55
07:54:27|45057.59
07:54:28|45053.84
07:54:29|45053.85
07:54:30|45053.85
07:54:31|45053.85
07:54:32|45053.85
07:54:33|45053.85
07:54:34|45053.85
07:54:36|45056.19
07:54:36|45053.92
07:54:37|45046.34
07:54:38|45043.56
07:54:40|45043.77
07:54:41|45043.77
07:54:42|45043.77
07:54:42|45045.18
07:54:44|45043.74
07:54:46|45043.74
07:54:47|45045.19
07:54:48|45047.18
07:54:49|45047.18
07:54:50|45047.18
07:54:51|45047.19
07:54:52|45047.19
07:54:54|45052.42
07:54:55|45052.41
07:54:56|45056.99
07:54:58|45051.12
07:54:58|45051.12
07:55:00|45056.05
07:55:00|45056.87
07:55:01|45054.52
07:55:03|45056.87
07:55:04|45056.87
07:55:05|45056.83
07:55:06|45054.53
07:55:07|45054.53
07:55:08|45050.75
07:55:08|45047.72
07:55:09|45051.95
07:55:10|45051.95
07:55:11|45042.08
07:55:12|45042.07
07:55:14|45037.84
07:55:15|45042.07
07:55:15|45042.07
07:55:17|45042.06
07:55:19|45042.07
07:55:19|45042.06
07:55:20|45042.06
07:55:21|45042.07
07:55:22|45042.07
07:55:23|45042.08
07:55:24|45043.52
07:55:25|45043.52
07:55:26|45043.53
07:55:27|45043.53
07:55:28|45043.53
07:55:29|45043.53
07:55:30|45043.52
07:55:31|45043.53
07:55:32|45043.52
07:55:33|45043.52
07:55:34|45043.53
07:55:36|45047.34
07:55:36|45045.7
07:55:37|45043.54
07:55:38|45043.55
07:55:40|45048.21
07:55:42|45055.06
07:55:43|45048.84
07:55:44|45048.84
07:55:46|45048.84
07:55:47|45048.8
07:55:49|45044.38
07:55:50|45044.38
07:55:51|45044.38
07:55:52|45044.38
07:55:52|45044.07
07:55:53|45044.68
07:55:55|45050.83
07:55:56|45048.85
07:55:57|45048.56
07:55:57|45048.55
07:55:58|45048.56
07:56:00|45048.56
07:56:00|45048.55
07:56:01|45048.55
07:56:02|45048.55
07:56:04|45046.28
07:56:04|45046.28
07:56:06|45043.52
07:56:06|45042.08
07:56:08|45042.08
07:56:09|45042.07
07:56:10|45042.07
07:56:11|45042.07
07:56:12|45040.
07:56:13|45040.
07:56:14|45040.
07:56:15|45040.
07:56:16|45037.17
07:56:18|45033.27
07:56:18|45031.62
07:56:20|45031.62
07:56:20|45029.37
07:56:22|45029.37
07:56:22|45029.37
07:56:24|45029.37
07:56:25|45033.25
07:56:26|45031.62
07:56:26|45030.63
07:56:28|45030.63
07:56:28|45030.63
07:56:30|45030.63
07:56:31|45024.71
07:56:32|45024.71
07:56:33|45024.71
07:56:34|45024.71
07:56:35|45024.71
07:56:35|45024.71
07:56:37|45024.71
07:56:38|45025.
07:56:39|45025.
07:56:39|45025.
07:56:41|45025.01
07:56:43|45025.01
07:56:43|45025.21
07:56:44|45025.21
07:56:46|45027.67
07:56:47|45027.67
07:56:49|45028.63
07:56:50|45028.63
07:56:51|45028.63
07:56:52|45028.66
07:56:54|45028.66
07:56:54|45028.67
07:56:56|45028.66
07:56:57|45028.67
07:56:58|45028.67
07:56:59|45028.66
07:57:00|45029.92
07:57:01|45029.92
07:57:02|45030.61
07:57:03|45029.92
07:57:03|45029.91
07:57:05|45028.61
07:57:06|45028.61
07:57:07|45028.6
07:57:07|45028.6
07:57:09|45028.61
07:57:10|45029.91
07:57:11|45029.91
07:57:12|45029.91
07:57:13|45029.92
07:57:14|45029.92
07:57:15|45040.42
07:57:16|45046.04
07:57:17|45048.55
07:57:18|45048.55
07:57:19|45048.55
07:57:20|45048.56
07:57:20|45048.56
07:57:21|45048.55
07:57:24|45048.55
07:57:24|45048.56
07:57:25|45048.87
07:57:26|45048.87
07:57:27|45048.87
07:57:28|45048.84
07:57:29|45048.85
07:57:30|45048.84
07:57:31|45048.56
07:57:32|45045.76
07:57:33|45045.76
07:57:34|45045.76
07:57:35|45045.76
07:57:36|45045.76
07:57:37|45045.76
07:57:38|45045.76
07:57:39|45045.75
07:57:40|45045.75
07:57:42|45045.75
07:57:44|45045.75
07:57:45|45049.99
07:57:46|45050.
07:57:47|45050.
07:57:47|45053.2
07:57:49|45050.34
07:57:50|45055.15
07:57:51|45055.15
07:57:52|45055.16
07:57:53|45055.16
07:57:54|45055.16
07:57:55|45055.41
07:57:56|45055.41
07:57:57|45062.05
07:57:58|45060.84
07:57:59|45060.83
07:58:00|45060.84
07:58:01|45060.83
07:58:02|45060.83
07:58:03|45060.84
07:58:04|45060.83
07:58:05|45060.84
07:58:06|45054.88
07:58:07|45054.88
07:58:08|45054.88
07:58:09|45045.73
07:58:10|45045.73
07:58:11|45046.41
07:58:13|45037.23
07:58:13|45037.23
07:58:15|45039.82
07:58:15|45039.82
07:58:17|45037.27
07:58:18|45037.26
07:58:18|45037.27
07:58:20|45039.76
07:58:21|45033.3
07:58:22|45033.3
07:58:24|45033.29
07:58:24|45033.29
07:58:26|45033.28
07:58:26|45033.29
07:58:27|45033.29
07:58:28|45033.28
07:58:30|45029.38
07:58:30|45029.38
07:58:31|45029.38
07:58:32|45029.38
07:58:33|45025.92
07:58:35|45029.37
07:58:36|45029.37
07:58:36|45029.38
07:58:37|45029.41
07:58:39|45032.35
07:58:40|45032.35
07:58:41|45033.27
07:58:42|45033.28
07:58:44|45040.
07:58:45|45040.01
07:58:47|45041.25
07:58:47|45042.23
07:58:49|45044.85
07:58:51|45051.39
07:58:53|45051.66
07:58:54|45051.42
07:58:55|45044.85
07:58:57|45048.95
07:58:58|45045.66
07:58:58|45045.66
07:59:00|45045.66
07:59:00|45045.66
07:59:02|45045.66
07:59:04|45040.01
07:59:05|45040.
07:59:05|45040.
07:59:07|45040.
07:59:07|45040.
07:59:09|45040.
07:59:09|45040.
07:59:11|45040.
07:59:12|45040.01
07:59:13|45040.
07:59:14|45040.01
07:59:14|45040.
07:59:16|45040.
07:59:17|45040.
07:59:17|45036.88
07:59:19|45036.88
07:59:19|45036.88
07:59:21|45036.88
07:59:21|45041.91
07:59:22|45041.91
07:59:23|45041.91
07:59:24|45041.91
07:59:25|45036.6
07:59:27|45036.59
07:59:27|45036.6
07:59:29|45036.6
07:59:29|45036.59
07:59:30|45036.59
07:59:31|45036.6
07:59:32|45036.6
07:59:33|45036.6
07:59:34|45036.6
07:59:35|45036.6
07:59:36|45036.6
07:59:38|45036.6
07:59:38|45036.6
07:59:40|45036.6
07:59:40|45036.6
07:59:42|45036.6
07:59:42|45036.56
07:59:44|45034.09
07:59:45|45033.59
07:59:46|45033.59
07:59:48|45031.44
07:59:49|45031.44
07:59:50|45031.44
07:59:51|45038.19
07:59:52|45038.19
07:59:54|45038.19
07:59:55|45038.2
07:59:56|45038.2
07:59:57|45038.2
07:59:58|45038.2
07:59:59|45038.2
08:00:01|45038.94
08:00:01|45038.94
08:00:02|45038.94
08:00:03|45038.93
08:00:04|45038.94
08:00:05|45038.94
08:00:06|45038.93
08:00:07|45038.94
08:00:08|45038.94
08:00:09|45038.94
08:00:10|45038.94
08:00:12|45038.94
08:00:12|45038.93
08:00:13|45041.8
08:00:14|45047.44
08:00:15|45047.43
08:00:16|45047.44
08:00:17|45047.44
08:00:18|45049.74
08:00:19|45054.98
08:00:20|45047.13
08:00:21|45044.01
08:00:22|45044.01
08:00:23|45044.02
08:00:24|45043.16
08:00:25|45040.9
08:00:26|45040.9
08:00:27|45040.9
08:00:28|45040.9
08:00:29|45040.9
08:00:30|45040.9
08:00:32|45040.9
08:00:33|45035.15
08:00:34|45035.15
08:00:35|45032.01
08:00:36|45030.03
08:00:36|45030.03
08:00:38|45030.02
08:00:39|45030.02
08:00:40|45030.03
08:00:41|45030.03
08:00:41|45030.03
08:00:43|45030.03
08:00:45|45030.03
08:00:46|45030.02
08:00:47|45030.03
08:00:49|45030.02
08:00:50|45030.02
08:00:51|45030.02
08:00:51|45030.03
08:00:53|45030.02
08:00:54|45030.03
08:00:55|45030.02
08:00:56|45030.02
08:00:57|45030.02
08:00:59|45030.02
08:01:00|45030.02
08:01:01|45039.99
08:01:02|45039.99
08:01:03|45039.98
08:01:04|45039.98
08:01:05|45039.99
08:01:06|45045.13
08:01:07|45045.14
08:01:08|45045.13
08:01:10|45049.7
08:01:11|45049.69
08:01:12|45049.7
08:01:13|45049.69
08:01:13|45049.69
08:01:15|45049.39
08:01:16|45043.98
08:01:17|45043.97
08:01:18|45043.97
08:01:19|45054.97
08:01:20|45054.97
08:01:21|45054.97
08:01:22|45054.97
08:01:23|45050.55
08:01:24|45054.96
08:01:25|45054.95
08:01:26|45055.
08:01:27|45054.99
08:01:28|45055.
08:01:29|45054.99
08:01:30|45055.
08:01:31|45055.
08:01:31|45059.21
08:01:33|45059.21
08:01:35|45059.21
08:01:35|45059.21
08:01:36|45064.01
08:01:38|45064.
08:01:39|45064.
08:01:40|45064.
08:01:41|45067.
08:01:42|45067.
08:01:42|45071.08
08:01:44|45071.09
08:01:46|45071.98
08:01:47|45071.98
08:01:48|45071.97
08:01:49|45071.97
08:01:49|45071.98
08:01:51|45071.98
08:01:53|45071.99
08:01:55|45075.21
08:01:55|45081.6
08:01:56|45081.6
08:01:57|45079.01
08:01:58|45079.01
08:01:59|45079.
08:02:01|45079.
08:02:01|45079.
08:02:03|45079.
08:02:04|45079.
08:02:05|45079.
08:02:06|45079.01
08:02:08|45079.01
08:02:08|45079.01
08:02:09|45079.01
08:02:10|45079.01
08:02:11|45079.01
08:02:13|45079.01
08:02:14|45079.01
08:02:15|45079.01
08:02:16|45082.13
08:02:17|45085.81
08:02:18|45085.82
08:02:19|45084.23
08:02:20|45084.24
08:02:21|45084.24
08:02:22|45087.93
08:02:23|45084.36
08:02:24|45084.37
08:02:24|45084.37
08:02:26|45084.36
08:02:27|45084.36
08:02:28|45079.01
08:02:30|45079.02
08:02:31|45090.01
08:02:32|45090.01
08:02:32|45090.01
08:02:33|45090.01
08:02:35|45090.01
08:02:36|45090.01
08:02:36|45094.64
08:02:37|45094.64
08:02:38|45094.64
08:02:40|45094.64
08:02:40|45094.83
08:02:41|45094.82
08:02:43|45098.96
08:02:44|45098.95
08:02:45|45098.95
08:02:45|45098.96
08:02:47|45105.03
08:02:48|45105.02
08:02:50|45105.02
08:02:51|45105.02
08:02:53|45105.03
08:02:54|45105.02
08:02:55|45106.35
08:02:56|45109.98
08:02:57|45109.99
08:02:57|45109.99
08:02:59|45109.99
08:03:00|45109.99
08:03:01|45109.98
08:03:01|45109.98
08:03:03|45109.98
08:03:04|45109.98
08:03:05|45109.98
08:03:06|45109.99
08:03:07|45109.99
08:03:08|45109.98
08:03:09|45119.9
08:03:10|45119.91
08:03:11|45119.9
08:03:12|45119.9
08:03:13|45124.99
08:03:14|45125.
08:03:15|45119.91
08:03:17|45119.91
08:03:19|45152.56
08:03:19|45145.59
08:03:20|45133.56
08:03:21|45146.01
08:03:22|45141.48
08:03:23|45141.49
08:03:25|45136.38
08:03:26|45144.8
08:03:27|45144.79
08:03:27|45144.79
08:03:29|45144.79
08:03:30|45144.75
08:03:32|45144.48
08:03:32|45137.54
08:03:33|45137.54
08:03:34|45137.54
08:03:35|45136.38
08:03:36|45131.48
08:03:37|45130.69
08:03:38|45134.89
08:03:39|45134.88
08:03:40|45134.88
08:03:41|45134.89
08:03:42|45141.72
08:03:43|45141.73
08:03:44|45139.44
08:03:45|45134.89
08:03:46|45134.89
08:03:48|45126.1
08:03:50|45126.09
08:03:51|45128.58
08:03:51|45128.58
08:03:52|45128.82
08:03:54|45128.82
08:03:56|45128.82
08:03:57|45126.1
08:03:58|45126.1
08:04:00|45126.1
08:04:01|45126.11
08:04:02|45126.11
08:04:04|45126.1
08:04:04|45126.11
08:04:06|45126.11
08:04:07|45126.1
08:04:08|45131.98
08:04:09|45131.99
08:04:10|45131.99
08:04:11|45131.99
08:04:12|45131.99
08:04:13|45131.99
08:04:14|45131.98
08:04:15|45131.99
08:04:16|45131.99
08:04:17|45131.99
08:04:18|45131.99
08:04:19|45131.99
08:04:20|45131.99
08:04:21|45131.99
08:04:22|45131.98
08:04:23|45131.99
08:04:24|45131.99
08:04:25|45131.98
08:04:26|45131.99
08:04:27|45131.99
08:04:28|45131.99
08:04:29|45138.59
08:04:30|45134.63
08:04:31|45139.44
08:04:32|45139.44
08:04:33|45139.44
08:04:34|45139.44
08:04:35|45144.75
08:04:37|45144.76
08:04:37|45144.76
08:04:39|45144.75
08:04:40|45144.76
08:04:40|45144.76
08:04:42|45144.79
08:04:42|45151.08
08:04:43|45151.08
08:04:45|45151.09
08:04:45|45151.08
08:04:47|45151.07
08:04:47|45145.7
08:04:49|45145.7
08:04:49|45145.7
08:04:51|45145.71
08:04:52|45145.7
08:04:54|45150.28
08:04:55|45150.28
08:04:56|45150.29
08:04:57|45150.29
08:04:58|45161.21
08:04:59|45170.96
08:05:00|45170.96
08:05:01|45158.51
08:05:02|45165.84
08:05:04|45158.38
08:05:05|45158.38
08:05:05|45156.47
08:05:07|45161.54
08:05:08|45150.01
08:05:09|45138.68
08:05:10|45138.21
08:05:11|45138.2
08:05:12|45138.2
08:05:13|45138.2
08:05:14|45138.2
08:05:15|45143.79
08:05:15|45143.79
08:05:17|45132.93
08:05:18|45133.23
08:05:19|45133.23
08:05:20|45133.3
08:05:21|45136.21
08:05:21|45143.76
08:05:23|45143.76
08:05:24|45143.76
08:05:25|45143.76
08:05:26|45143.76
08:05:27|45143.75
08:05:27|45136.99
08:05:29|45133.25
08:05:30|45133.25
08:05:31|45133.24
08:05:33|45133.25
08:05:34|45133.25
08:05:35|45133.25
08:05:36|45133.55
08:05:37|45133.54
08:05:38|45133.54
08:05:39|45121.84
08:05:40|45121.84
08:05:41|45120.
08:05:42|45120.
08:05:43|45120.
08:05:44|45120.
08:05:45|45120.
08:05:46|45120.01
08:05:47|45120.
08:05:48|45120.01
08:05:49|45120.01
08:05:50|45120.01
08:05:52|45120.01
08:05:53|45120.
08:05:55|45120.
08:05:56|45120.
08:05:57|45120.
08:05:58|45120.01
08:06:00|45120.01
08:06:00|45120.01
08:06:02|45120.01
08:06:03|45120.02
08:06:04|45120.02
08:06:05|45120.02
08:06:06|45120.01
08:06:07|45120.01
08:06:08|45120.01
08:06:09|45120.02
08:06:10|45120.01
08:06:11|45120.02
08:06:12|45120.01
08:06:13|45120.02
08:06:15|45120.01
08:06:16|45120.02
08:06:17|45120.02
08:06:18|45120.02
08:06:19|45120.02
08:06:20|45120.02
08:06:21|45120.01
08:06:22|45125.38
08:06:23|45125.38
08:06:25|45125.38
08:06:25|45125.38
08:06:26|45125.38
08:06:27|45125.38
08:06:28|45125.38
08:06:29|45125.38
08:06:30|45125.38
08:06:31|45125.38
08:06:32|45121.01
08:06:33|45121.01
08:06:34|45121.01
08:06:36|45121.
08:06:36|45121.01
08:06:37|45120.01
08:06:38|45120.
08:06:39|45120.
08:06:40|45120.
08:06:41|45120.
08:06:42|45120.01
08:06:43|45115.01
08:06:44|45115.01
08:06:45|45115.01
08:06:46|45113.06
08:06:48|45113.07
08:06:49|45106.47
08:06:50|45100.98
08:06:52|45100.97
08:06:54|45100.
08:06:55|45100.01
08:06:57|45100.
08:06:57|45100.01
08:06:58|45100.01
08:06:59|45100.
08:07:01|45100.
08:07:02|45100.01
08:07:03|45100.01
08:07:04|45100.
08:07:05|45100.
08:07:06|45100.
08:07:07|45100.
08:07:08|45100.01
08:07:10|45098.31
08:07:10|45098.31
08:07:11|45098.31
08:07:12|45098.31
08:07:13|45092.14
08:07:14|45092.14
08:07:15|45092.14
08:07:16|45092.14
08:07:18|45094.8
08:07:19|45094.81
08:07:19|45097.67
08:07:21|45097.67
08:07:22|45097.66
08:07:23|45097.02
08:07:24|45097.02
08:07:25|45097.01
08:07:26|45097.02
08:07:27|45094.8
08:07:28|45094.77
08:07:29|45084.4
08:07:30|45084.4
08:07:31|45084.4
08:07:32|45084.39
08:07:33|45084.39
08:07:34|45084.4
08:07:35|45084.37
08:07:36|45084.37
08:07:37|45084.36
08:07:39|45084.37
08:07:39|45084.37
08:07:41|45082.57
08:07:41|45080.05
08:07:42|45075.72
08:07:44|45075.72
08:07:45|45075.72
08:07:46|45075.72
08:07:46|45075.72
08:07:47|45075.72
08:07:48|45075.71
08:07:50|45075.72
08:07:51|45075.71
08:07:52|45075.71
08:07:52|45084.36
08:07:54|45082.43
08:07:55|45082.42
08:07:57|45082.43
08:07:59|45082.42
08:08:00|45082.42
08:08:01|45082.42
08:08:02|45082.42
08:08:03|45082.42
08:08:03|45082.43
08:08:05|45082.43
08:08:06|45084.36
08:08:07|45084.35
08:08:09|45084.35
08:08:09|45084.36
08:08:10|45084.35
08:08:11|45084.35
08:08:12|45083.63
08:08:14|45083.63
08:08:15|45083.63
08:08:16|45083.62
08:08:17|45083.63
08:08:18|45083.62
08:08:18|45083.62
08:08:20|45083.63
08:08:21|45083.63
08:08:22|45083.63
08:08:23|45083.63
08:08:24|45083.63
08:08:24|45083.63
08:08:26|45083.63
08:08:27|45083.62
08:08:28|45083.63
08:08:29|45083.63
08:08:30|45083.63
08:08:31|45083.63
08:08:32|45083.63
08:08:32|45082.8
08:08:33|45082.8
08:08:35|45075.73
08:08:36|45075.73
08:08:37|45075.72
08:08:38|45075.72
08:08:39|45075.73
08:08:41|45080.57
08:08:41|45080.57
08:08:42|45080.58
08:08:44|45082.79
08:08:44|45083.62
08:08:46|45082.79
08:08:46|45082.8
08:08:48|45082.79
08:08:49|45082.79
08:08:51|45082.8
08:08:51|45082.8
08:08:53|45082.8
08:08:54|45090.7
08:08:55|45096.06
08:08:57|45096.07
08:08:57|45096.07
08:08:59|45096.37
08:08:59|45096.37
08:09:01|45096.37
08:09:03|45097.58
08:09:03|45101.07
08:09:04|45103.63
08:09:06|45105.07
08:09:07|45103.64
08:09:07|45105.07
08:09:08|45105.07
08:09:09|45108.32
08:09:10|45108.32
08:09:12|45110.31
08:09:12|45117.96
08:09:14|45117.95
08:09:14|45117.95
08:09:16|45117.95
08:09:16|45117.95
08:09:18|45118.69
08:09:19|45118.7
08:09:20|45118.7
08:09:21|45118.7
08:09:22|45118.7
08:09:23|45119.13
08:09:25|45119.13
08:09:25|45119.13
08:09:27|45119.13
08:09:27|45119.13
08:09:29|45119.13
08:09:30|45118.84
08:09:30|45118.85
08:09:32|45139.21
08:09:33|45139.21
08:09:34|45139.21
08:09:34|45139.22
08:09:36|45139.21
08:09:36|45139.22
08:09:37|45132.45
08:09:38|45132.45
08:09:40|45132.44
08:09:41|45132.44
08:09:42|45132.45
08:09:43|45132.45
08:09:44|45132.45
08:09:45|45132.45
08:09:46|45132.45
08:09:47|45132.44
08:09:48|45132.45
08:09:49|45132.45
08:09:50|45132.45
08:09:51|45132.44
08:09:52|45132.45
08:09:53|45132.45
08:09:55|45132.45
08:09:55|45132.44
08:09:56|45132.45
08:09:58|45132.44
08:09:59|45132.45
08:10:00|45132.45
08:10:01|45134.16
08:10:02|45134.16
08:10:03|45136.66
08:10:05|45136.67
08:10:07|45136.67
08:10:07|45136.66
08:10:08|45136.67
08:10:09|45136.66
08:10:10|45134.23
08:10:11|45134.23
08:10:12|45134.4
08:10:13|45134.41
08:10:14|45134.41
08:10:15|45134.41
08:10:16|45138.24
08:10:17|45138.24
08:10:18|45138.24
08:10:19|45138.25
08:10:20|45138.25
08:10:21|45138.25
08:10:22|45138.24
08:10:23|45138.25
08:10:25|45143.93
08:10:26|45143.94
08:10:27|45147.01
08:10:28|45147.01
08:10:29|45147.02
08:10:30|45147.02
08:10:31|45147.02
08:10:32|45147.8
08:10:33|45147.8
08:10:34|45147.8
08:10:35|45147.81
08:10:36|45147.81
08:10:37|45147.81
08:10:38|45147.8
08:10:39|45147.8
08:10:41|45147.8
08:10:41|45147.8
08:10:42|45147.8
08:10:43|45147.8
08:10:44|45147.8
08:10:45|45147.8
08:10:46|45147.02
08:10:47|45144.49
08:10:48|45143.7
08:10:49|45143.7
08:10:50|45143.7
08:10:52|45143.71
08:10:52|45143.7
08:10:53|45143.81
08:10:54|45147.02
08:10:56|45147.4
08:10:57|45147.4
08:10:59|45147.8
08:11:00|45154.5
08:11:02|45154.51
08:11:02|45156.49
08:11:04|45156.48
08:11:05|45165.15
08:11:06|45165.15
08:11:07|45165.16
08:11:08|45165.15
08:11:09|45165.15
08:11:10|45168.2
08:11:11|45165.21
08:11:12|45165.21
08:11:13|45165.22
08:11:14|45165.21
08:11:15|45165.22
08:11:16|45169.31
08:11:18|45171.87
08:11:18|45171.86
08:11:19|45190.67
08:11:21|45187.85
08:11:22|45187.85
08:11:23|45187.81
08:11:24|45187.82
08:11:24|45175.01
08:11:26|45179.35
08:11:27|45173.49
08:11:27|45169.33
08:11:29|45169.32
08:11:30|45169.32
08:11:31|45169.33
08:11:31|45169.28
08:11:33|45157.
08:11:34|45154.52
08:11:34|45147.56
08:11:35|45147.57
08:11:37|45147.57
08:11:37|45147.57
08:11:38|45147.57
08:11:40|45147.57
08:11:41|45147.88
08:11:42|45147.88
08:11:43|45147.88
08:11:44|45142.73
08:11:45|45142.73
08:11:46|45142.73
08:11:48|45140.99
08:11:48|45140.99
08:11:49|45140.98
08:11:50|45140.99
08:11:51|45140.99
08:11:52|45142.72
08:11:53|45143.32
08:11:55|45130.7
08:11:56|45127.04
08:11:58|45127.04
08:11:59|45127.03
08:12:00|45127.03
08:12:01|45127.73
08:12:02|45138.25
08:12:04|45136.61
08:12:05|45145.44
08:12:06|45145.44
08:12:08|45153.23
08:12:08|45153.23
08:12:09|45153.23
08:12:10|45153.23
08:12:11|45162.86
08:12:12|45153.23
08:12:13|45143.63
08:12:14|45143.43
08:12:15|45143.43
08:12:17|45136.62
08:12:18|45136.62
08:12:19|45136.62
08:12:20|45136.93
08:12:21|45139.49
08:12:22|45139.49
08:12:23|45139.5
08:12:25|45140.56
08:12:25|45140.55
08:12:26|45140.55
08:12:28|45132.72
08:12:28|45132.73
08:12:29|45132.73
08:12:31|45132.72
08:12:31|45133.03
08:12:33|45133.03
08:12:33|45133.03
08:12:34|45133.04
08:12:35|45133.03
08:12:36|45133.03
08:12:38|45132.97
08:12:38|45136.51
08:12:40|45136.52
08:12:40|45136.51
08:12:41|45136.52
08:12:42|45143.44
08:12:43|45141.67
08:12:44|45141.67
08:12:45|45141.68
08:12:46|45141.68
08:12:48|45141.68
08:12:48|45141.68
08:12:49|45141.68
08:12:50|45141.68
08:12:51|45141.68
08:12:52|45141.68
08:12:53|45141.67
08:12:54|45141.68
08:12:55|45141.68
08:12:56|45144.74
08:12:58|45143.27
08:12:59|45143.27
08:13:00|45143.27
08:13:01|45141.68
08:13:02|45136.65
08:13:03|45136.68
08:13:05|45136.51
08:13:06|45131.63
08:13:06|45131.63
08:13:08|45131.62
08:13:09|45130.53
08:13:09|45130.
08:13:11|45130.
08:13:13|45122.11
08:13:13|45122.11
08:13:14|45122.11
08:13:16|45122.1
08:13:17|45122.1
08:13:18|45122.1
08:13:19|45117.97
08:13:19|45117.97
08:13:20|45117.96
08:13:22|45117.97
08:13:22|45117.97
08:13:24|45113.11
08:13:24|45113.11
08:13:25|45113.1
08:13:26|45113.1
08:13:27|45113.07
08:13:29|45106.55
08:13:29|45106.55
08:13:30|45107.22
08:13:32|45111.02
08:13:33|45117.01
08:13:33|45114.22
08:13:34|45108.49
08:13:36|45108.49
08:13:37|45108.49
08:13:38|45107.15
08:13:39|45113.37
08:13:41|45113.39
08:13:42|45113.39
08:13:43|45113.39
08:13:43|45113.38
08:13:44|45113.38
08:13:45|45113.39
08:13:47|45113.38
08:13:47|45113.38
08:13:48|45113.39
08:13:50|45113.96
08:13:50|45113.96
08:13:51|45113.96
08:13:52|45117.6
08:13:53|45121.84
08:13:54|45121.84
08:13:56|45121.84
08:13:57|45121.84
08:13:57|45121.84
08:13:58|45121.84
08:14:00|45121.84
08:14:01|45122.15
08:14:02|45126.48
08:14:03|45126.57
08:14:04|45127.47
08:14:06|45127.47
08:14:07|45130.99
08:14:09|45126.58
08:14:10|45126.57
08:14:11|45126.57
08:14:12|45126.58
08:14:13|45126.58
08:14:14|45126.58
08:14:15|45126.58
08:14:16|45126.58
08:14:17|45126.58
08:14:18|45126.57
08:14:20|45126.57
08:14:21|45126.57
08:14:21|45126.57
08:14:23|45126.58
08:14:23|45126.58
08:14:24|45126.58
08:14:25|45126.58
08:14:27|45126.58
08:14:27|45126.58
08:14:29|45126.58
08:14:30|45126.58
08:14:31|45126.58
08:14:32|45126.58
08:14:33|45126.58
08:14:34|45126.58
08:14:35|45126.57
08:14:36|45126.58
08:14:37|45126.57
08:14:38|45113.39
08:14:39|45113.39
08:14:40|45113.39
08:14:41|45113.39
08:14:42|45113.39
08:14:43|45113.38
08:14:44|45115.37
08:14:45|45120.61
08:14:46|45120.61
08:14:48|45120.61
08:14:48|45120.61
08:14:50|45121.76
08:14:50|45121.75
08:14:51|45123.78
08:14:52|45123.77
08:14:53|45123.77
08:14:55|45123.77
08:14:55|45123.78
08:14:56|45123.78
08:14:58|45123.83
08:15:00|45126.49
08:15:02|45126.49
08:15:03|45126.49
08:15:05|45126.49
08:15:05|45133.83
08:15:07|45134.77
08:15:08|45134.77
08:15:10|45134.76
08:15:11|45134.76
08:15:12|45135.63
08:15:14|45135.63
08:15:14|45124.35
08:15:15|45124.35
08:15:17|45124.35
08:15:18|45139.73
08:15:18|45139.73
08:15:20|45139.72
08:15:21|45139.73
08:15:22|45139.72
08:15:23|45139.72
08:15:23|45139.72
08:15:25|45139.73
08:15:26|45139.72
08:15:26|45135.65
08:15:27|45135.64
08:15:29|45135.65
08:15:30|45135.65
08:15:31|45135.64
08:15:32|45135.64
08:15:33|45135.64
08:15:34|45135.65
08:15:34|45135.64
08:15:36|45135.64
08:15:37|45135.64
08:15:39|45135.65
08:15:39|45135.65
08:15:40|45135.65
08:15:41|45135.64
08:15:42|45135.65
08:15:43|45135.64
08:15:44|45135.64
08:15:45|45135.64
08:15:46|45135.64
08:15:47|45135.64
08:15:48|45135.64
08:15:49|45135.64
08:15:50|45135.64
08:15:51|45135.65
08:15:52|45135.64
08:15:53|45135.64
08:15:54|45135.65
08:15:55|45135.72
08:15:56|45135.72
08:15:57|45135.72
08:15:58|45135.72
08:16:00|45135.71
08:16:02|45135.71
08:16:03|45135.64
08:16:05|45135.64
08:16:05|45135.64
08:16:07|45135.65
08:16:08|45135.65
08:16:09|45130.39
08:16:10|45130.39
08:16:11|45132.65
08:16:12|45132.65
08:16:13|45132.65
08:16:14|45132.65
08:16:15|45130.
08:16:17|45123.78
08:16:19|45123.78
08:16:19|45123.79
08:16:20|45123.78
08:16:21|45123.77
08:16:22|45118.13
08:16:23|45116.11
08:16:24|45116.11
08:16:25|45126.87
08:16:26|45126.87
08:16:27|45131.58
08:16:28|45131.58
08:16:29|45131.59
08:16:30|45131.58
08:16:32|45131.58
08:16:33|45133.92
08:16:34|45136.5
08:16:34|45138.71
08:16:36|45138.71
08:16:37|45138.71
08:16:38|45138.71
08:16:39|45138.71
08:16:40|45138.71
08:16:40|45138.71
08:16:41|45138.72
08:16:43|45138.71
08:16:43|45135.59
08:16:45|45135.6
08:16:46|45135.59
08:16:47|45135.59
08:16:48|45135.59
08:16:48|45135.59
08:16:50|45135.6
08:16:50|45135.6
08:16:52|45135.59
08:16:54|45135.59
08:16:54|45135.59
08:16:56|45135.59
08:16:56|45135.6
08:16:57|45138.69
08:16:58|45138.69
08:16:59|45138.7
08:17:00|45138.7
08:17:02|45138.69
08:17:04|45138.7
08:17:05|45138.7
08:17:07|45138.7
08:17:09|45139.
08:17:10|45139.01
08:17:11|45139.01
08:17:13|45139.01
08:17:14|45139.
08:17:14|45139.
08:17:16|45139.01
08:17:16|45139.01
08:17:17|45139.01
08:17:19|45139.
08:17:20|45139.01
08:17:21|45139.
08:17:21|45139.4
08:17:23|45139.39
08:17:24|45139.39
08:17:25|45139.39
08:17:26|45139.4
08:17:27|45139.4
08:17:28|45139.39
08:17:28|45139.39
08:17:30|45139.39
08:17:32|45139.4
08:17:33|45139.4
08:17:34|45139.4
08:17:35|45139.4
08:17:35|45139.4
08:17:37|45140.
08:17:38|45140.
08:17:39|45139.99
08:17:40|45140.
08:17:41|45140.
08:17:42|45139.99
08:17:43|45140.
08:17:44|45139.99
08:17:45|45140.
08:17:47|45145.9
08:17:47|45145.9
08:17:48|45145.91
08:17:50|45145.91
08:17:51|45145.9
08:17:51|45145.9
08:17:52|45145.9
08:17:54|45145.9
08:17:54|45145.9
08:17:55|45145.9
08:17:56|45145.91
08:17:57|45145.9
08:17:58|45145.91
08:17:59|45145.9
08:18:01|45140.31
08:18:01|45140.3
08:18:03|45140.3
08:18:05|45140.3
08:18:05|45140.31
08:18:06|45140.31
08:18:08|45127.75
08:18:09|45129.23
08:18:10|45140.
08:18:11|45140.01
08:18:11|45141.56
08:18:14|45141.57
08:18:15|45141.56
08:18:17|45140.31
08:18:17|45140.01
08:18:19|45140.
08:18:20|45140.01
08:18:22|45140.
08:18:23|45140.
08:18:23|45140.
08:18:25|45135.1
08:18:26|45125.36
08:18:27|45125.37
08:18:28|45125.36
08:18:29|45125.36
08:18:30|45125.36
08:18:31|45125.37
08:18:32|45125.37
08:18:33|45128.59
08:18:34|45128.6
08:18:35|45128.59
08:18:36|45128.59
08:18:36|45128.59
08:18:38|45128.59
08:18:38|45119.86
08:18:40|45119.87
08:18:41|45119.87
08:18:42|45119.86
08:18:43|45119.86
08:18:44|45119.87
08:18:45|45117.95
08:18:46|45117.95
08:18:46|45117.95
08:18:48|45117.95
08:18:49|45117.95
08:18:49|45117.96
08:18:50|45127.85
08:18:52|45127.86
08:18:52|45134.
08:18:54|45134.01
08:18:55|45134.01
08:18:56|45134.01
08:18:57|45141.3
08:18:57|45139.95
08:18:59|45139.96
08:19:00|45139.95
08:19:00|45141.72
08:19:02|45141.73
08:19:04|45145.02
08:19:05|45145.23
08:19:07|45145.22
08:19:07|45145.23
08:19:09|45145.23
08:19:09|45145.99
08:19:11|45145.98
08:19:12|45145.98
08:19:13|45145.99
08:19:14|45152.4
08:19:15|45154.54
08:19:16|45154.54
08:19:18|45154.53
08:19:19|45154.53
08:19:19|45154.54
08:19:21|45154.54
08:19:22|45154.54
08:19:22|45152.46
08:19:23|45152.46
08:19:24|45152.46
08:19:25|45152.46
08:19:26|45152.47
08:19:28|45152.47
08:19:28|45152.46
08:19:29|45152.46
08:19:30|45145.39
08:19:32|45152.45
08:19:32|45152.46
08:19:33|45152.45
08:19:35|45152.45
08:19:35|45152.45
08:19:37|45133.82
08:19:38|45130.71
08:19:39|45135.78
08:19:40|45135.79
08:19:41|45135.79
08:19:42|45135.79
08:19:43|45135.79
08:19:44|45139.14
08:19:45|45139.14
08:19:46|45139.14
08:19:47|45139.13
08:19:48|45141.45
08:19:49|45141.45
08:19:50|45141.45
08:19:51|45141.45
08:19:52|45141.44
08:19:53|45141.44
08:19:54|45145.
08:19:55|45148.32
08:19:56|45148.32
08:19:57|45148.34
08:19:58|45148.34
08:19:59|45152.46
08:20:00|45152.46
08:20:02|45154.54
08:20:02|45154.54
08:20:04|45154.54
08:20:06|45160.2
08:20:08|45166.05
08:20:09|45171.43
08:20:10|45171.44
08:20:12|45171.43
08:20:13|45171.43
08:20:14|45171.43
08:20:16|45171.43
08:20:16|45171.43
08:20:18|45171.43
08:20:19|45171.44
08:20:20|45171.43
08:20:21|45171.43
08:20:22|45171.43
08:20:24|45167.39
08:20:25|45167.39
08:20:26|45167.39
08:20:26|45167.39
08:20:27|45167.39
08:20:28|45167.39
08:20:30|45167.39
08:20:31|45167.39
08:20:32|45167.39
08:20:33|45167.39
08:20:34|45167.39
08:20:35|45167.38
08:20:36|45167.38
08:20:38|45167.38
08:20:39|45167.38
08:20:40|45167.38
08:20:41|45167.38
08:20:42|45167.39
08:20:43|45167.39
08:20:44|45167.38
08:20:45|45167.38
08:20:46|45180.22
08:20:47|45180.22
08:20:48|45180.23
08:20:49|45180.22
08:20:50|45173.15
08:20:51|45173.16
08:20:52|45173.16
08:20:53|45173.16
08:20:54|45173.16
08:20:55|45173.16
08:20:56|45173.15
08:20:57|45173.15
08:20:58|45173.15
08:20:59|45173.16
08:21:00|45173.16
08:21:02|45173.18
08:21:02|45182.25
08:21:03|45180.25
08:21:05|45180.25
08:21:06|45180.25
08:21:08|45180.26
08:21:09|45181.52
08:21:11|45187.35
08:21:12|45187.35
08:21:13|45187.35
08:21:15|45187.34
08:21:15|45187.35
08:21:16|45188.43
08:21:17|45188.43
08:21:19|45180.56
08:21:20|45186.3
08:21:21|45186.29
08:21:22|45188.45
08:21:23|45191.08
08:21:24|45191.08
08:21:24|45191.08
08:21:26|45197.
08:21:26|45197.
08:21:28|45197.01
08:21:29|45199.99
08:21:30|45209.99
08:21:30|45202.58
08:21:32|45202.58
08:21:33|45191.09
08:21:34|45191.09
08:21:35|45191.09
08:21:35|45191.08
08:21:36|45197.86
08:21:37|45201.13
08:21:39|45201.13
08:21:40|45201.13
08:21:41|45201.13
08:21:43|45192.54
08:21:44|45199.3
08:21:45|45199.3
08:21:46|45199.3
08:21:47|45199.3
08:21:48|45199.3
08:21:49|45203.39
08:21:49|45203.38
08:21:50|45203.34
08:21:52|45199.31
08:21:53|45199.31
08:21:53|45189.31
08:21:55|45187.35
08:21:55|45182.87
08:21:56|45173.23
08:21:57|45173.23
08:21:59|45173.23
08:21:59|45173.22
08:22:01|45173.16
08:22:01|45168.42
08:22:03|45168.01
08:22:03|45167.4
08:22:04|45167.36
08:22:06|45165.01
08:22:07|45164.65
08:22:08|45164.65
08:22:09|45164.65
08:22:10|45164.65
08:22:11|45164.65
08:22:13|45164.65
08:22:13|45164.65
08:22:15|45164.65
08:22:17|45164.65
08:22:19|45164.65
08:22:19|45164.65
08:22:20|45164.65
08:22:22|45164.65
08:22:23|45164.65
08:22:24|45164.64
08:22:25|45164.65
08:22:26|45164.65
08:22:27|45164.65
08:22:29|45164.65
08:22:30|45164.64
08:22:31|45164.64
08:22:32|45164.64
08:22:32|45164.65
08:22:34|45164.65
08:22:35|45164.65
08:22:36|45164.64
08:22:37|45168.01
08:22:38|45168.04
08:22:39|45168.06
08:22:40|45179.84
08:22:40|45179.85
08:22:42|45179.84
08:22:43|45179.84
08:22:44|45179.85
08:22:45|45179.85
08:22:45|45186.31
08:22:47|45189.96
08:22:48|45188.33
08:22:49|45183.19
08:22:50|45183.2
08:22:50|45183.19
08:22:52|45183.19
08:22:53|45183.2
08:22:54|45183.2
08:22:54|45183.2
08:22:55|45183.2
08:22:57|45183.19
08:22:59|45183.19
08:23:00|45183.2
08:23:01|45183.2
08:23:02|45183.2
08:23:03|45183.19
08:23:03|45183.19
08:23:05|45183.2
08:23:05|45183.19
08:23:06|45180.
08:23:07|45180.01
08:23:10|45180.
08:23:10|45162.18
08:23:11|45177.53
08:23:12|45179.95
08:23:13|45191.99
08:23:14|45191.99
08:23:15|45192.
08:23:16|45191.99
08:23:18|45192.
08:23:19|45191.99
08:23:20|45192.
08:23:21|45191.99
08:23:22|45191.99
08:23:24|45192.
08:23:25|45192.
08:23:26|45192.
08:23:27|45192.
08:23:27|45192.
08:23:29|45199.99
08:23:30|45199.99
08:23:31|45199.99
08:23:32|45200.
08:23:33|45199.99
08:23:34|45199.99
08:23:35|45199.99
08:23:36|45199.99
08:23:37|45200.
08:23:38|45200.
08:23:39|45199.99
08:23:40|45199.99
08:23:41|45199.64
08:23:42|45199.64
08:23:43|45197.02
08:23:44|45197.02
08:23:45|45197.02
08:23:46|45197.01
08:23:47|45197.01
08:23:48|45197.01
08:23:49|45197.02
08:23:50|45197.02
08:23:51|45197.02
08:23:52|45197.01
08:23:53|45192.08
08:23:54|45192.07
08:23:55|45192.08
08:23:56|45184.15
08:23:57|45188.87
08:23:59|45189.88
08:24:00|45189.88
08:24:00|45193.2
08:24:01|45193.2
08:24:02|45193.19
08:24:05|45193.2
08:24:05|45193.22
08:24:06|45198.45
08:24:08|45198.44
08:24:10|45198.44
08:24:10|45193.21
08:24:11|45193.21
08:24:12|45193.21
08:24:14|45193.2
08:24:15|45193.2
08:24:16|45199.7
08:24:16|45199.69
08:24:18|45199.69
08:24:20|45199.7
08:24:21|45199.7
08:24:21|45199.69
08:24:22|45194.17
08:24:23|45194.17
08:24:24|45194.17
08:24:25|45195.11
08:24:27|45199.68
08:24:28|45199.68
08:24:29|45199.68
08:24:30|45199.67
08:24:31|45199.68
08:24:32|45199.68
08:24:33|45205.46
08:24:34|45205.45
08:24:35|45205.45
08:24:36|45205.45
08:24:37|45205.46
08:24:38|45209.71
08:24:39|45209.71
08:24:40|45207.73
08:24:41|45213.57
08:24:42|45213.56
08:24:43|45213.56
08:24:44|45205.46
08:24:45|45205.46
08:24:46|45205.46
08:24:47|45205.46
08:24:48|45205.46
08:24:49|45205.46
08:24:50|45205.46
08:24:52|45205.46
08:24:53|45205.46
08:24:53|45209.4
08:24:54|45209.4
08:24:55|45209.41
08:24:57|45209.4
08:24:57|45213.35
08:24:58|45213.36
08:24:59|45213.35
08:25:00|45206.57
08:25:01|45206.58
08:25:03|45206.58
08:25:03|45206.58
08:25:04|45213.35
08:25:05|45213.36
08:25:07|45213.36
08:25:07|45213.36
08:25:10|45219.7
08:25:10|45225.
08:25:12|45233.56
08:25:14|45233.56
08:25:14|45233.56
08:25:16|45233.56
08:25:16|45233.57
08:25:18|45233.57
08:25:19|45233.52
08:25:20|45232.34
08:25:21|45232.3
08:25:23|45233.51
08:25:23|45233.5
08:25:24|45233.51
08:25:26|45249.99
08:25:26|45241.62
08:25:28|45236.82
08:25:28|45233.15
08:25:29|45228.96
08:25:30|45232.79
08:25:32|45220.02
08:25:32|45220.02
08:25:34|45223.37
08:25:35|45226.33
08:25:37|45226.33
08:25:38|45226.32
08:25:39|45226.28
08:25:39|45220.
08:25:40|45215.36
08:25:41|45215.36
08:25:43|45211.64
08:25:44|45206.57
08:25:45|45206.58
08:25:46|45209.57
08:25:47|45209.57
08:25:48|45209.57
08:25:49|45209.57
08:25:50|45209.57
08:25:50|45209.57
08:25:52|45209.57
08:25:53|45209.57
08:25:55|45209.56
08:25:55|45209.56
08:25:56|45209.27
08:25:57|45209.26
08:25:58|45205.6
08:25:59|45205.6
08:26:00|45205.59
08:26:01|45205.59
08:26:02|45205.59
08:26:03|45209.4
08:26:04|45209.4
08:26:05|45209.41
08:26:06|45209.41
08:26:07|45209.4
08:26:09|45209.4
08:26:10|45209.4
08:26:12|45209.41
08:26:12|45209.41
08:26:14|45209.41
08:26:14|45209.41
08:26:16|45209.44
08:26:18|45220.52
08:26:18|45220.52
08:26:20|45219.48
08:26:22|45219.48
08:26:22|45219.47
08:26:23|45219.48
08:26:24|45219.48
08:26:26|45232.57
08:26:26|45240.91
08:26:28|45238.35
08:26:29|45238.35
08:26:30|45238.36
08:26:31|45238.36
08:26:32|45238.36
08:26:33|45240.88
08:26:35|45240.88
08:26:37|45244.81
08:26:37|45242.7
08:26:38|45242.7
08:26:39|45242.7
08:26:40|45242.7
08:26:41|45242.7
08:26:42|45242.71
08:26:43|45242.71
08:26:45|45242.71
08:26:45|45242.71
08:26:47|45242.71
08:26:48|45242.71
08:26:48|45242.71
08:26:49|45242.71
08:26:51|45242.71
08:26:51|45242.7
08:26:52|45253.65
08:26:54|45272.63
08:26:54|45268.78
08:26:55|45263.25
08:26:57|45260.54
08:26:58|45260.54
08:26:59|45260.54
08:27:00|45252.58
08:27:01|45245.75
08:27:02|45245.76
08:27:02|45238.7
08:27:04|45232.92
08:27:05|45237.2
08:27:06|45237.2
08:27:07|45237.2
08:27:09|45232.92
08:27:09|45232.92
08:27:11|45237.2
08:27:12|45234.6
08:27:14|45238.89
08:27:14|45238.89
08:27:15|45238.89
08:27:17|45238.89
08:27:17|45238.89
08:27:19|45238.89
08:27:21|45238.87
08:27:21|45238.87
08:27:23|45238.87
08:27:24|45236.41
08:27:25|45245.17
08:27:26|45245.16
08:27:27|45245.16
08:27:27|45245.16
08:27:28|45245.16
08:27:30|45245.12
08:27:30|45245.12
08:27:33|45245.85
08:27:33|45243.61
08:27:34|45238.9
08:27:35|45238.9
08:27:36|45238.9
08:27:37|45238.91
08:27:38|45238.91
08:27:39|45238.91
08:27:40|45238.91
08:27:41|45238.91
08:27:42|45238.91
08:27:44|45238.9
08:27:45|45238.9
08:27:45|45238.91
08:27:46|45238.91
08:27:48|45238.9
08:27:48|45238.9
08:27:50|45238.91
08:27:50|45238.91
08:27:51|45234.71
08:27:53|45235.12
08:27:53|45235.13
08:27:55|45249.69
08:27:55|45250.86
08:27:56|45250.86
08:27:57|45258.73
08:27:59|45257.29
08:27:59|45257.29
08:28:00|45253.49
08:28:02|45253.49
08:28:03|45253.48
08:28:03|45251.95
08:28:04|45255.84
08:28:06|45255.83
08:28:06|45255.83
08:28:07|45255.83
08:28:08|45255.83
08:28:10|45263.35
08:28:10|45263.35
08:28:12|45263.35
08:28:14|45263.35
08:28:14|45263.35
08:28:16|45260.68
08:28:17|45260.68
08:28:18|45258.41
08:28:19|45258.41
08:28:21|45258.41
08:28:22|45261.2
08:28:23|45261.2
08:28:25|45261.2
08:28:26|45264.34
08:28:27|45264.35
08:28:28|45264.35
08:28:29|45261.2
08:28:30|45260.68
08:28:31|45261.15
08:28:33|45269.7
08:28:33|45269.7
08:28:34|45269.69
08:28:35|45273.16
08:28:36|45276.34
08:28:37|45276.35
08:28:38|45276.35
08:28:39|45276.35
08:28:40|45276.34
08:28:41|45273.07
08:28:42|45273.07
08:28:43|45273.07
08:28:44|45273.07
08:28:45|45273.08
08:28:46|45273.07
08:28:47|45273.08
08:28:48|45273.08
08:28:49|45273.08
08:28:50|45273.08
08:28:52|45273.08
08:28:53|45273.07
08:28:54|45273.07
08:28:55|45273.08
08:28:56|45273.08
08:28:57|45273.07
08:28:58|45273.07
08:29:00|45273.08
08:29:00|45273.08
08:29:02|45273.08
08:29:02|45273.08
08:29:04|45273.08
08:29:05|45273.07
08:29:05|45273.07
08:29:07|45273.03
08:29:08|45271.27
08:29:09|45271.28
08:29:09|45271.28
08:29:10|45271.28
08:29:12|45270.
08:29:12|45266.63
08:29:13|45266.64
08:29:15|45269.97
08:29:17|45269.97
08:29:17|45269.97
08:29:19|45266.65
08:29:20|45266.65
08:29:21|45271.88
08:29:23|45307.2
08:29:24|45309.92
08:29:25|45310.36
08:29:27|45307.46
08:29:27|45304.82
08:29:28|45304.81
08:29:29|45302.27
08:29:30|45302.27
08:29:31|45302.27
08:29:32|45307.44
08:29:33|45303.54
08:29:35|45310.36
08:29:36|45310.36
08:29:38|45310.36
08:29:39|45303.57
08:29:40|45296.79
08:29:41|45290.07
08:29:41|45289.76
08:29:43|45284.77
08:29:44|45282.22
08:29:44|45282.22
08:29:47|45282.22
08:29:47|45306.79
08:29:48|45306.79
08:29:50|45306.48
08:29:50|45301.55
08:29:51|45268.37
08:29:52|45257.65
08:29:54|45262.32
08:29:55|45280.83
08:29:55|45288.16
08:29:56|45305.28
08:29:57|45320.79
08:29:59|45324.87
08:29:59|45324.88
08:30:01|45343.14
08:30:02|45300.84
08:30:02|45317.53
08:30:03|45314.14
08:30:04|45324.87
08:30:05|45317.59
08:30:06|45317.59
08:30:08|45325.49
08:30:08|45325.5
08:30:09|45325.49
08:30:11|45325.5
08:30:11|45304.69
08:30:12|45325.49
08:30:14|45321.28
08:30:16|45321.28
08:30:16|45321.28
08:30:18|45281.75
08:30:18|45289.4
08:30:20|45291.68
08:30:21|45291.37
08:30:22|45282.7
08:30:23|45280.33
08:30:25|45273.04
08:30:26|45266.28
08:30:27|45266.27
08:30:28|45266.29
08:30:30|45266.28
08:30:30|45300.4
08:30:31|45306.83
08:30:32|45306.83
08:30:34|45301.82
08:30:34|45301.81
08:30:35|45301.81
08:30:36|45301.81
08:30:37|45301.81
08:30:38|45301.82
08:30:39|45301.81
08:30:40|45295.03
08:30:41|45295.03
08:30:43|45301.08
08:30:43|45295.55
08:30:45|45295.55
08:30:46|45333.32
08:30:47|45326.54
08:30:48|45322.77
08:30:49|45322.78
08:30:50|45322.78
08:30:51|45322.77
08:30:52|45322.78
08:30:53|45322.77
08:30:54|45322.78
08:30:55|45322.78
08:30:56|45322.78
08:30:57|45322.77
08:30:58|45322.77
08:30:59|45322.46
08:31:00|45319.05
08:31:01|45319.06
08:31:02|45319.05
08:31:03|45312.26
08:31:04|45312.27
08:31:05|45315.98
08:31:06|45306.8
08:31:07|45309.37
08:31:08|45280.
08:31:09|45273.56
08:31:10|45285.91
08:31:11|45278.12
08:31:12|45278.12
08:31:13|45278.12
08:31:14|45278.11
08:31:16|45273.33
08:31:16|45273.33
08:31:18|45263.3
08:31:19|45263.31
08:31:20|45263.31
08:31:22|45264.61
08:31:23|45268.92
08:31:24|45270.62
08:31:26|45270.61
08:31:27|45270.61
08:31:28|45270.61
08:31:30|45270.61
08:31:30|45270.61
08:31:31|45270.61
08:31:32|45264.6
08:31:33|45263.3
08:31:35|45263.3
08:31:36|45263.3
08:31:37|45270.09
08:31:38|45270.08
08:31:39|45265.92
08:31:40|45266.34
08:31:41|45266.34
08:31:41|45266.34
08:31:44|45266.34
08:31:44|45266.34
08:31:45|45266.34
08:31:46|45266.34
08:31:47|45266.34
08:31:48|45266.34
08:31:49|45266.34
08:31:51|45266.34
08:31:52|45266.34
08:31:52|45266.34
08:31:53|45266.33
08:31:56|45268.7
08:31:56|45268.69
08:31:57|45266.32
08:31:59|45272.78
08:32:01|45269.23
08:32:02|45272.78
08:32:03|45276.7
08:32:04|45276.7
08:32:04|45276.7
08:32:05|45276.69
08:32:07|45276.7
08:32:07|45276.7
08:32:09|45276.7
08:32:09|45276.7
08:32:10|45276.7
08:32:12|45276.7
08:32:13|45276.7
08:32:14|45276.97
08:32:14|45284.99
08:32:16|45285.
08:32:17|45284.99
08:32:19|45285.
08:32:20|45285.
08:32:20|45284.99
08:32:22|45288.71
08:32:22|45288.71
08:32:24|45288.72
08:32:25|45288.71
08:32:26|45288.72
08:32:27|45292.15
08:32:28|45292.15
08:32:28|45292.15
08:32:29|45292.13
08:32:30|45292.13
08:32:32|45288.7
08:32:33|45285.02
08:32:34|45285.02
08:32:35|45285.01
08:32:36|45285.01
08:32:38|45283.08
08:32:39|45283.09
08:32:40|45283.08
08:32:40|45280.
08:32:42|45280.01
08:32:43|45280.07
08:32:43|45280.06
08:32:45|45280.06
08:32:45|45280.07
08:32:47|45280.07
08:32:48|45280.07
08:32:48|45280.07
08:32:50|45280.07
08:32:50|45280.07
08:32:52|45280.07
08:32:52|45280.07
08:32:54|45284.82
08:32:55|45286.59
08:32:56|45286.59
08:32:57|45285.02
08:32:58|45285.02
08:32:59|45285.03
08:33:00|45285.03
08:33:01|45285.02
08:33:02|45285.02
08:33:02|45285.03
08:33:04|45285.02
08:33:05|45285.02
08:33:07|45285.02
08:33:07|45285.94
08:33:09|45286.11
08:33:09|45286.12
08:33:11|45286.12
08:33:12|45286.11
08:33:13|45271.66
08:33:13|45271.67
08:33:14|45271.67
08:33:15|45272.77
08:33:16|45272.77
08:33:17|45272.76
08:33:19|45272.76
08:33:20|45272.77
08:33:21|45272.77
08:33:22|45272.76
08:33:22|45270.02
08:33:24|45260.
08:33:25|45258.79
08:33:26|45256.88
08:33:27|45256.88
08:33:28|45256.88
08:33:29|45263.46
08:33:30|45267.06
08:33:31|45267.05
08:33:33|45267.05
08:33:34|45267.05
08:33:34|45267.05
08:33:35|45266.74
08:33:37|45279.17
08:33:38|45269.38
08:33:39|45274.12
08:33:40|45269.38
08:33:41|45278.19
08:33:42|45278.19
08:33:43|45275.96
08:33:44|45275.95
08:33:45|45275.95
08:33:46|45275.95
08:33:47|45275.95
08:33:48|45275.95
08:33:49|45275.96
08:33:50|45275.96
08:33:51|45262.61
08:33:52|45252.96
08:33:53|45262.57
08:33:54|45262.57
08:33:55|45262.58
08:33:56|45262.57
08:33:57|45262.57
08:33:58|45262.58
08:33:59|45262.58
08:34:00|45262.56
08:34:01|45262.56
08:34:03|45259.43
08:34:04|45250.
08:34:05|45250.
08:34:06|45246.44
08:34:08|45246.44
08:34:08|45240.
08:34:09|45237.2
08:34:11|45235.27
08:34:12|45233.81
08:34:13|45233.81
08:34:13|45233.8
08:34:15|45233.8
08:34:16|45232.58
08:34:17|45238.1
08:34:17|45238.1
08:34:20|45238.1
08:34:21|45238.39
08:34:22|45238.38
08:34:23|45238.38
08:34:24|45250.39
08:34:26|45246.09
08:34:27|45246.1
08:34:28|45246.1
08:34:29|45246.09
08:34:30|45246.09
08:34:32|45243.6
08:34:32|45243.6
08:34:33|45243.6
08:34:34|45240.22
08:34:36|45240.22
08:34:37|45238.1
08:34:38|45217.98
08:34:39|45219.77
08:34:40|45219.78
08:34:41|45227.37
08:34:42|45227.37
08:34:43|45227.37
08:34:44|45223.83
08:34:45|45223.83
08:34:47|45223.82
08:34:47|45223.82
08:34:48|45223.82
08:34:50|45223.82
08:34:51|45223.82
08:34:52|45223.82
08:34:53|45219.78
08:34:54|45219.78
08:34:55|45219.77
08:34:56|45219.74
08:34:57|45213.62
08:34:58|45213.62
08:34:59|45213.62
08:35:01|45212.2
08:35:01|45210.81
08:35:03|45208.42
08:35:03|45208.42
08:35:06|45208.43
08:35:06|45226.1
08:35:07|45223.52
08:35:08|45221.54
08:35:10|45225.79
08:35:11|45228.66
08:35:12|45232.57
08:35:13|45232.57
08:35:14|45228.46
08:35:15|45216.66
08:35:16|45216.66
08:35:17|45216.66
08:35:18|45219.24
08:35:20|45216.94
08:35:20|45210.51
08:35:21|45210.5
08:35:22|45210.5
08:35:23|45210.5
08:35:25|45210.51
08:35:27|45210.5
08:35:28|45210.5
08:35:29|45208.
08:35:30|45205.58
08:35:31|45201.14
08:35:31|45201.03
08:35:32|45201.03
08:35:33|45201.01
08:35:35|45201.01
08:35:35|45201.
08:35:37|45201.01
08:35:38|45201.
08:35:38|45200.
08:35:40|45200.
08:35:41|45200.
08:35:42|45200.
08:35:42|45200.
08:35:43|45200.
08:35:45|45200.
08:35:45|45197.38
08:35:47|45187.99
08:35:47|45191.01
08:35:48|45191.48
08:35:49|45191.51
08:35:51|45191.51
08:35:52|45191.5
08:35:53|45191.5
08:35:53|45185.4
08:35:54|45187.98
08:35:56|45190.35
08:35:56|45196.57
08:35:58|45196.58
08:35:58|45196.57
08:36:00|45206.7
08:36:01|45207.9
08:36:02|45207.89
08:36:03|45207.9
08:36:04|45207.9
08:36:05|45207.89
08:36:07|45207.9
08:36:07|45207.9
08:36:09|45207.9
08:36:09|45207.89
08:36:10|45207.89
08:36:12|45198.84
08:36:13|45198.83
08:36:14|45198.83
08:36:14|45198.83
08:36:16|45199.15
08:36:17|45205.61
08:36:18|45211.07
08:36:19|45221.53
08:36:21|45225.28
08:36:21|45222.46
08:36:22|45222.45
08:36:23|45222.46
08:36:24|45222.45
08:36:25|45222.46
08:36:26|45222.45
08:36:27|45208.66
08:36:28|45208.66
08:36:29|45208.66
08:36:31|45208.96
08:36:31|45208.96
08:36:33|45208.95
08:36:35|45208.95
08:36:37|45213.05
08:36:37|45213.05
08:36:38|45213.05
08:36:39|45213.05
08:36:40|45213.04
08:36:41|45207.81
08:36:42|45207.81
08:36:43|45207.81
08:36:44|45207.81
08:36:45|45207.81
08:36:46|45210.28
08:36:47|45210.28
08:36:48|45210.28
08:36:49|45210.27
08:36:50|45210.27
08:36:51|45210.28
08:36:52|45210.28
08:36:53|45210.27
08:36:54|45210.27
08:36:55|45210.27
08:36:56|45210.27
08:36:57|45210.28
08:36:58|45210.28
08:36:59|45210.28
08:37:01|45210.28
08:37:02|45210.28
08:37:02|45210.26
08:37:04|45210.26
08:37:05|45210.26
08:37:06|45208.21
08:37:07|45208.21
08:37:08|45208.
08:37:09|45201.39
08:37:09|45201.39
08:37:11|45201.38
08:37:11|45201.38
08:37:13|45201.38
08:37:15|45201.38
08:37:16|45201.19
08:37:17|45200.01
08:37:18|45200.01
08:37:19|45200.
08:37:20|45192.46
08:37:22|45192.46
08:37:23|45192.45
08:37:25|45191.55
08:37:26|45191.56
08:37:26|45192.77
08:37:28|45196.74
08:37:29|45199.17
08:37:30|45199.16
08:37:31|45190.76
08:37:32|45195.98
08:37:33|45199.29
08:37:34|45199.28
08:37:35|45192.52
08:37:37|45195.39
08:37:37|45196.12
08:37:39|45196.11
08:37:40|45196.11
08:37:41|45196.11
08:37:42|45196.11
08:37:42|45196.11
08:37:45|45196.12
08:37:45|45198.48
08:37:46|45196.13
08:37:47|45196.13
08:37:48|45196.13
08:37:49|45196.13
08:37:50|45196.13
08:37:51|45196.13
08:37:52|45192.45
08:37:53|45192.18
08:37:54|45192.19
08:37:55|45192.2
08:37:56|45192.19
08:37:58|45192.19
08:37:58|45192.2
08:37:59|45192.19
08:38:00|45192.19
08:38:01|45192.2
08:38:02|45192.19
08:38:03|45192.19
08:38:04|45192.19
08:38:06|45189.68
08:38:07|45189.68
08:38:08|45189.68
08:38:09|45188.45
08:38:10|45188.44
08:38:11|45188.45
08:38:12|45188.45
08:38:13|45188.44
08:38:14|45188.45
08:38:15|45188.44
08:38:16|45187.31
08:38:17|45187.31
08:38:18|45187.31
08:38:19|45187.31
08:38:20|45185.21
08:38:21|45183.39
08:38:22|45183.39
08:38:23|45183.39
08:38:25|45181.81
08:38:26|45181.81
08:38:26|45181.8
08:38:28|45181.8
08:38:29|45181.8
08:38:30|45180.95
08:38:31|45180.
08:38:33|45180.
08:38:33|45177.07
08:38:35|45177.08
08:38:36|45177.07
08:38:37|45177.08
08:38:38|45177.08
08:38:39|45176.36
08:38:40|45175.
08:38:41|45175.01
08:38:42|45175.01
08:38:43|45175.01
08:38:44|45175.
08:38:45|45175.01
08:38:47|45180.3
08:38:47|45180.3
08:38:49|45180.3
08:38:50|45186.37
08:38:51|45186.7
08:38:52|45186.7
08:38:52|45186.69
08:38:54|45186.7
08:38:55|45186.7
08:38:56|45186.7
08:38:58|45186.7
08:38:59|45186.7
08:39:01|45186.7
08:39:02|45186.7
08:39:03|45186.7
08:39:04|45186.7
08:39:05|45186.69
08:39:06|45186.69
08:39:07|45186.7
08:39:08|45186.69
08:39:09|45186.69
08:39:11|45180.4
08:39:12|45184.71
08:39:12|45184.71
08:39:13|45186.7
08:39:14|45186.7
08:39:15|45186.7
08:39:16|45186.7
08:39:17|45186.7
08:39:18|45186.69
08:39:20|45186.7
08:39:21|45180.41
08:39:22|45180.41
08:39:23|45180.41
08:39:24|45180.41
08:39:25|45187.98
08:39:27|45187.99
08:39:29|45187.98
08:39:29|45187.94
08:39:31|45184.85
08:39:32|45184.85
08:39:33|45184.86
08:39:35|45184.86
08:39:35|45184.86
08:39:37|45184.86
08:39:39|45184.86
08:39:40|45184.85
08:39:41|45184.85
08:39:42|45184.85
08:39:44|45192.18
08:39:44|45192.19
08:39:45|45192.19
08:39:46|45188.13
08:39:47|45181.45
08:39:48|45181.45
08:39:49|45181.45
08:39:50|45181.45
08:39:51|45182.95
08:39:52|45184.88
08:39:53|45190.44
08:39:54|45190.44
08:39:56|45199.16
08:39:57|45210.28
08:39:59|45210.28
08:40:00|45210.28
08:40:01|45210.28
08:40:01|45210.28
08:40:04|45210.27
08:40:05|45210.27
08:40:05|45210.28
08:40:06|45210.28
08:40:08|45208.52
08:40:09|45206.41
08:40:10|45206.42
08:40:11|45206.42
08:40:12|45206.41
08:40:13|45206.41
08:40:14|45206.41
08:40:17|45206.41
08:40:17|45206.41
08:40:18|45206.42
08:40:19|45206.41
08:40:20|45206.41
08:40:21|45203.65
08:40:22|45203.65
08:40:23|45203.64
08:40:24|45203.65
08:40:26|45206.41
08:40:27|45206.4
08:40:28|45206.4
08:40:30|45206.41
08:40:31|45206.4
08:40:33|45206.4
08:40:33|45206.4
08:40:35|45206.4
08:40:36|45203.56
08:40:37|45203.
08:40:38|45185.96
08:40:39|45189.69
08:40:41|45189.69
08:40:42|45189.68
08:40:43|45189.37
08:40:44|45186.45
08:40:44|45186.45
08:40:47|45186.45
08:40:47|45186.44
08:40:48|45186.44
08:40:49|45189.68
08:40:50|45183.51
08:40:52|45183.51
08:40:53|45183.5
08:40:54|45183.51
08:40:56|45183.51
08:40:56|45183.51
08:40:58|45183.51
08:40:59|45183.51
08:41:00|45183.51
08:41:01|45183.5
08:41:02|45183.5
08:41:03|45183.5
08:41:04|45183.5
08:41:06|45183.5
08:41:07|45183.5
08:41:07|45183.51
08:41:08|45183.51
08:41:10|45186.23
08:41:10|45186.24
08:41:11|45198.34
08:41:13|45198.35
08:41:14|45198.35
08:41:15|45198.34
08:41:15|45196.85
08:41:17|45197.
08:41:17|45200.
08:41:18|45199.99
08:41:20|45204.88
08:41:21|45204.89
08:41:22|45204.89
08:41:23|45204.89
08:41:25|45205.2
08:41:26|45205.2
08:41:28|45205.2
08:41:28|45205.2
08:41:29|45205.2
08:41:31|45205.2
08:41:31|45205.2
08:41:32|45205.2
08:41:34|45205.2
08:41:36|45205.19
08:41:37|45205.2
08:41:37|45205.19
08:41:38|45205.19
08:41:39|45205.19
08:41:40|45205.19
08:41:42|45205.2
08:41:43|45205.2
08:41:44|45205.2
08:41:45|45205.19
08:41:47|45205.98
08:41:47|45205.98
08:41:49|45205.98
08:41:50|45205.98
08:41:50|45205.98
08:41:51|45205.97
08:41:52|45200.14
08:41:53|45200.13
08:41:55|45200.14
08:41:56|45200.13
08:41:57|45200.14
08:41:58|45200.14
08:41:59|45200.14
08:42:00|45200.14
08:42:01|45200.14
08:42:02|45200.13
08:42:03|45200.13
08:42:04|45192.96
08:42:05|45192.96
08:42:06|45192.97
08:42:07|45192.96
08:42:08|45192.97
08:42:09|45192.97
08:42:10|45192.97
08:42:11|45192.97
08:42:12|45192.97
08:42:13|45192.96
08:42:14|45192.97
08:42:15|45192.97
08:42:16|45192.97
08:42:17|45192.96
08:42:18|45192.96
08:42:19|45192.96
08:42:20|45199.47
08:42:21|45199.47
08:42:22|45199.46
08:42:23|45205.99
08:42:25|45206.4
08:42:25|45206.4
08:42:27|45206.41
08:42:28|45206.4
08:42:29|45206.4
08:42:30|45206.41
08:42:31|45206.4
08:42:32|45206.41
08:42:33|45206.41
08:42:34|45211.2
08:42:36|45211.2
08:42:36|45211.2
08:42:38|45211.2
08:42:39|45211.2
08:42:40|45211.2
08:42:42|45211.19
08:42:42|45211.2
08:42:43|45213.06
08:42:44|45213.07
08:42:45|45213.58
08:42:46|45216.
08:42:47|45219.99
08:42:48|45219.99
08:42:49|45219.99
08:42:50|45220.
08:42:51|45226.25
08:42:52|45226.25
08:42:53|45226.24
08:42:54|45226.24
08:42:55|45227.8
08:42:56|45228.55
08:42:57|45228.55
08:42:58|45228.54
08:42:59|45228.55
08:43:00|45229.65
08:43:01|45228.54
08:43:02|45228.54
08:43:03|45228.19
08:43:04|45228.2
08:43:05|45228.19
08:43:06|45234.97
08:43:07|45234.97
08:43:09|45234.97
08:43:10|45234.97
08:43:11|45234.97
08:43:12|45234.98
08:43:13|45234.98
08:43:14|45234.97
08:43:15|45234.98
08:43:16|45234.98
08:43:17|45234.98
08:43:18|45234.98
08:43:19|45234.98
08:43:20|45239.96
08:43:21|45239.97
08:43:22|45239.96
08:43:23|45239.96
08:43:24|45239.97
08:43:25|45239.97
08:43:26|45239.96
08:43:27|45239.97
08:43:28|45239.97
08:43:29|45239.97
08:43:30|45239.96
08:43:31|45239.96
08:43:32|45239.96
08:43:33|45239.96
08:43:34|45249.42
08:43:35|45249.42
08:43:37|45249.42
08:43:38|45249.42
08:43:40|45249.42
08:43:40|45249.43
08:43:41|45249.43
08:43:43|45249.42
08:43:45|45250.
08:43:45|45250.
08:43:46|45252.83
08:43:47|45252.83
08:43:48|45252.83
08:43:49|45252.83
08:43:50|45252.83
08:43:52|45253.88
08:43:54|45255.57
08:43:54|45255.57
08:43:56|45255.57
08:43:57|45255.56
08:43:58|45258.44
08:43:58|45258.44
08:43:59|45258.44
08:44:01|45261.83
08:44:02|45263.8
08:44:03|45263.81
08:44:04|45263.81
08:44:05|45263.81
08:44:05|45263.8
08:44:07|45263.8
08:44:08|45263.8
08:44:08|45263.8
08:44:09|45263.81
08:44:11|45263.81
08:44:12|45263.76
08:44:13|45255.15
08:44:15|45255.15
08:44:15|45255.15
08:44:16|45252.83
08:44:18|45252.84
08:44:18|45252.84
08:44:19|45252.83
08:44:21|45252.84
08:44:21|45252.84
08:44:22|45253.48
08:44:23|45255.15
08:44:25|45255.83
08:44:25|45256.31
08:44:26|45258.72
08:44:27|45258.71
08:44:28|45258.72
08:44:29|45258.72
08:44:31|45258.71
08:44:31|45258.71
08:44:33|45258.71
08:44:34|45258.71
08:44:35|45242.
08:44:36|45242.31
08:44:38|45246.51
08:44:38|45246.51
08:44:39|45246.5
08:44:41|45246.5
08:44:42|45246.51
08:44:43|45246.51
08:44:45|45246.51
08:44:46|45246.51
08:44:46|45246.51
08:44:48|45240.26
08:44:48|45249.83
08:44:50|45249.83
08:44:52|45247.55
08:44:53|45247.55
08:44:54|45247.55
08:44:55|45247.55
08:44:56|45249.02
08:44:57|45249.02
08:44:58|45255.55
08:44:59|45261.95
08:45:00|45261.23
08:45:01|45261.23
08:45:02|45261.23
08:45:03|45260.58
08:45:04|45260.58
08:45:05|45267.6
08:45:06|45271.07
08:45:07|45269.82
08:45:09|45268.5
08:45:10|45268.5
08:45:11|45265.93
08:45:12|45261.92
08:45:13|45261.92
08:45:14|45261.92
08:45:15|45261.92
08:45:16|45261.92
08:45:17|45261.92
08:45:19|45261.92
08:45:19|45261.92
08:45:20|45261.92
08:45:21|45261.91
08:45:22|45263.15
08:45:23|45263.14
08:45:24|45263.15
08:45:25|45263.14
08:45:27|45263.14
08:45:28|45251.74
08:45:29|45251.73
08:45:31|45251.74
08:45:31|45251.74
08:45:33|45251.73
08:45:34|45251.73
08:45:35|45251.42
08:45:36|45238.95
08:45:38|45238.91
08:45:39|45238.91
08:45:40|45225.37
08:45:41|45230.3
08:45:41|45230.31
08:45:43|45230.31
08:45:44|45230.3
08:45:44|45224.9
08:45:46|45225.89
08:45:46|45227.61
08:45:48|45227.61
08:45:49|45229.9
08:45:49|45229.91
08:45:50|45229.91
08:45:51|45229.91
08:45:52|45229.88
08:45:54|45229.51
08:45:54|45228.08
08:45:56|45228.09
08:45:57|45228.08
08:45:58|45222.04
08:45:59|45222.04
08:46:00|45215.01
08:46:01|45215.
08:46:02|45215.01
08:46:03|45215.
08:46:04|45208.02
08:46:05|45208.02
08:46:06|45208.03
08:46:07|45208.02
08:46:08|45208.02
08:46:09|45203.78
08:46:10|45205.61
08:46:11|45207.97
08:46:12|45214.11
08:46:13|45214.11
08:46:14|45214.1
08:46:15|45214.11
08:46:16|45214.11
08:46:17|45214.1
08:46:18|45214.1
08:46:19|45214.1
08:46:20|45214.11
08:46:21|45214.98
08:46:22|45214.99
08:46:23|45214.99
08:46:24|45214.99
08:46:25|45214.99
08:46:26|45214.99
08:46:27|45214.99
08:46:28|45214.99
08:46:29|45214.99
08:46:31|45214.98
08:46:32|45221.2
08:46:33|45221.22
08:46:35|45206.09
08:46:36|45206.09
08:46:37|45206.09
08:46:39|45206.09
08:46:39|45206.1
08:46:40|45206.09
08:46:41|45201.59
08:46:42|45201.54
08:46:43|45201.53
08:46:44|45197.39
08:46:45|45193.37
08:46:46|45191.82
08:46:47|45183.15
08:46:48|45183.15
08:46:49|45183.15
08:46:50|45185.62
08:46:51|45187.65
08:46:52|45187.64
08:46:53|45187.65
08:46:54|45187.64
08:46:55|45187.64
08:46:56|45187.65
08:46:57|45187.65
08:46:58|45187.65
08:46:59|45187.65
08:47:00|45187.64
08:47:01|45187.61
08:47:03|45187.61
08:47:05|45187.6
08:47:06|45178.65
08:47:07|45178.65
08:47:08|45178.64
08:47:09|45178.64
08:47:10|45178.65
08:47:11|45178.64
08:47:12|45175.01
08:47:13|45175.01
08:47:14|45175.
08:47:15|45174.51
08:47:16|45174.51
08:47:17|45174.5
08:47:18|45174.5
08:47:19|45155.75
08:47:20|45155.75
08:47:22|45155.74
08:47:22|45162.01
08:47:24|45156.06
08:47:25|45156.06
08:47:25|45156.07
08:47:27|45153.33
08:47:27|45153.33
08:47:28|45153.33
08:47:29|45153.33
08:47:31|45153.32
08:47:32|45153.33
08:47:33|45151.49
08:47:34|45151.49
08:47:35|45144.02
08:47:36|45144.06
08:47:37|45144.05
08:47:38|45144.05
08:47:40|45138.21
08:47:41|45138.21
08:47:42|45138.21
08:47:43|45138.21
08:47:44|45138.2
08:47:45|45139.13
08:47:46|45136.23
08:47:47|45136.23
08:47:48|45150.85
08:47:49|45150.85
08:47:49|45150.85
08:47:51|45150.85
08:47:52|45156.61
08:47:53|45154.06
08:47:54|45154.06
08:47:55|45154.06
08:47:57|45154.05
08:47:58|45154.05
08:47:59|45172.09
08:48:00|45179.66
08:48:01|45179.67
08:48:03|45183.54
08:48:04|45186.53
08:48:05|45186.53
08:48:06|45186.53
08:48:07|45186.48
08:48:08|45184.2
08:48:09|45184.19
08:48:10|45184.2
08:48:11|45186.52
08:48:12|45186.51
08:48:13|45202.74
08:48:14|45206.05
08:48:15|45202.82
08:48:16|45197.61
08:48:17|45195.73
08:48:18|45193.76
08:48:19|45192.64
08:48:20|45192.64
08:48:21|45192.64
08:48:22|45192.65
08:48:23|45193.85
08:48:24|45193.86
08:48:25|45193.86
08:48:26|45193.85
08:48:27|45184.21
08:48:28|45184.42
08:48:29|45186.61
08:48:30|45186.62
08:48:31|45186.62
08:48:32|45186.62
08:48:34|45186.61
08:48:35|45186.61
08:48:35|45186.91
08:48:37|45186.92
08:48:37|45186.92
08:48:38|45186.92
08:48:39|45186.92
08:48:41|45186.91
08:48:41|45186.91
08:48:43|45186.31
08:48:44|45186.3
08:48:45|45184.21
08:48:46|45181.17
08:48:47|45181.17
08:48:48|45181.17
08:48:49|45183.09
08:48:50|45183.09
08:48:51|45182.75
08:48:52|45182.74
08:48:53|45182.75
08:48:54|45182.74
08:48:55|45182.75
08:48:57|45181.16
08:48:58|45181.17
08:48:59|45181.17
08:49:00|45178.9
08:49:01|45178.89
08:49:02|45175.62
08:49:02|45175.62
08:49:04|45175.63
08:49:04|45175.63
08:49:06|45175.62
08:49:07|45175.63
08:49:09|45170.32
08:49:09|45170.32
08:49:10|45170.32
08:49:11|45171.06
08:49:12|45166.64
08:49:13|45166.64
08:49:14|45166.64
08:49:15|45166.95
08:49:16|45166.95
08:49:17|45166.96
08:49:18|45167.26
08:49:19|45177.68
08:49:20|45177.69
08:49:21|45177.68
08:49:22|45177.37
08:49:23|45177.37
08:49:24|45177.37
08:49:25|45177.38
08:49:26|45177.37
08:49:27|45175.22
08:49:28|45170.08
08:49:29|45170.08
08:49:30|45170.08
08:49:31|45170.08
08:49:32|45170.08
08:49:33|45170.08
08:49:34|45170.08
08:49:35|45174.52
08:49:37|45174.52
08:49:39|45174.52
08:49:40|45174.52
08:49:41|45174.52
08:49:42|45174.52
08:49:43|45174.52
08:49:44|45174.52
08:49:45|45174.52
08:49:46|45185.59
08:49:47|45190.53
08:49:48|45187.91
08:49:49|45187.9
08:49:50|45187.91
08:49:51|45187.91
08:49:52|45187.91
08:49:53|45187.89
08:49:54|45183.77
08:49:55|45179.38
08:49:56|45186.21
08:49:58|45181.02
08:49:58|45178.24
08:50:00|45174.52
08:50:01|45182.7
08:50:02|45182.7
08:50:04|45182.7
08:50:05|45174.53
08:50:06|45174.52
08:50:07|45174.52
08:50:08|45174.52
08:50:09|45174.52
08:50:10|45172.66
08:50:11|45172.65
08:50:12|45172.65
08:50:13|45172.66
08:50:14|45172.66
08:50:15|45172.65
08:50:16|45172.65
08:50:17|45172.65
08:50:18|45172.65
08:50:19|45172.65
08:50:20|45172.66
08:50:21|45172.65
08:50:22|45172.65
08:50:23|45172.65
08:50:24|45172.65
08:50:25|45172.66
08:50:26|45181.1
08:50:27|45183.76
08:50:28|45183.76
08:50:29|45183.76
08:50:30|45183.76
08:50:31|45183.76
08:50:32|45183.76
08:50:33|45183.77
08:50:35|45183.77
08:50:36|45183.76
08:50:37|45183.77
08:50:38|45183.76
08:50:39|45181.9
08:50:40|45181.9
08:50:42|45181.9
08:50:43|45176.7
08:50:45|45169.77
08:50:45|45169.77
08:50:46|45169.77
08:50:47|45169.76
08:50:49|45161.66
08:50:50|45161.66
08:50:51|45161.66
08:50:52|45161.65
08:50:53|45160.99
08:50:55|45156.29
08:50:55|45156.29
08:50:57|45156.29
08:50:59|45156.3
08:50:59|45156.3
08:51:00|45156.3
08:51:01|45156.3
08:51:02|45156.3
08:51:03|45157.18
08:51:04|45157.18
08:51:05|45157.18
08:51:06|45157.18
08:51:07|45157.18
08:51:08|45157.18
08:51:10|45157.18
08:51:11|45157.19
08:51:12|45157.19
08:51:13|45157.19
08:51:14|45157.19
08:51:15|45157.19
08:51:16|45169.52
08:51:17|45169.52
08:51:18|45169.52
08:51:19|45169.53
08:51:20|45169.53
08:51:21|45169.52
08:51:22|45168.97
08:51:23|45169.53
08:51:24|45169.52
08:51:25|45169.52
08:51:26|45169.52
08:51:27|45169.52
08:51:28|45162.79
08:51:29|45162.79
08:51:30|45162.78
08:51:31|45162.79
08:51:32|45162.79
08:51:33|45163.68
08:51:34|45160.38
08:51:35|45160.38
08:51:37|45162.17
08:51:38|45157.77
08:51:39|45158.86
08:51:41|45150.01
08:51:41|45150.
08:51:43|45150.
08:51:44|45150.
08:51:46|45150.
08:51:47|45150.
08:51:48|45150.
08:51:49|45150.
08:51:50|45142.62
08:51:51|45143.42
08:51:53|45143.54
08:51:53|45143.53
08:51:54|45131.96
08:51:55|45131.96
08:51:56|45131.95
08:51:57|45131.96
08:51:58|45130.
08:52:00|45132.27
08:52:01|45135.18
08:52:02|45135.17
08:52:03|45135.17
08:52:04|45135.18
08:52:05|45135.18
08:52:05|45135.17
08:52:07|45135.17
08:52:08|45135.35
08:52:09|45135.36
08:52:09|45135.36
08:52:11|45135.36
08:52:12|45150.01
08:52:13|45151.06
08:52:14|45151.06
08:52:15|45150.86
08:52:16|45150.86
08:52:17|45150.86
08:52:18|45144.84
08:52:19|45144.84
08:52:20|45144.85
08:52:21|45144.84
08:52:21|45144.84
08:52:22|45144.84
08:52:24|45144.84
08:52:26|45144.84
08:52:26|45140.67
08:52:27|45136.42
08:52:28|45135.87
08:52:29|45135.87
08:52:30|45135.87
08:52:31|45137.94
08:52:32|45137.94
08:52:33|45137.94
08:52:34|45137.93
08:52:37|45137.93
08:52:38|45130.69
08:52:39|45130.69
08:52:40|45125.15
08:52:42|45130.
08:52:42|45130.01
08:52:44|45130.
08:52:45|45130.
08:52:46|45130.
08:52:48|45130.01
08:52:48|45130.01
08:52:50|45130.
08:52:51|45130.
08:52:52|45130.
08:52:53|45130.
08:52:55|45130.
08:52:56|45127.74
08:52:57|45127.73
08:52:57|45127.74
08:52:59|45127.73
08:52:59|45127.73
08:53:01|45127.74
08:53:02|45127.73
08:53:03|45127.74
08:53:05|45127.74
08:53:05|45127.73
08:53:07|45132.54
08:53:07|45125.5
08:53:08|45125.5
08:53:09|45125.5
08:53:10|45122.62
08:53:12|45122.62
08:53:12|45122.63
08:53:13|45122.62
08:53:14|45122.63
08:53:15|45122.63
08:53:17|45127.73
08:53:18|45127.72
08:53:18|45127.73
08:53:19|45127.73
08:53:20|45127.72
08:53:22|45122.98
08:53:22|45122.98
08:53:23|45122.97
08:53:24|45122.98
08:53:26|45122.98
08:53:26|45122.98
08:53:28|45122.98
08:53:29|45122.98
08:53:30|45122.98
08:53:30|45122.97
08:53:32|45122.98
08:53:32|45118.01
08:53:34|45118.01
08:53:34|45118.01
08:53:36|45110.
08:53:38|45110.
08:53:39|45122.98
08:53:41|45116.42
08:53:42|45116.42
08:53:42|45116.42
08:53:43|45116.42
08:53:45|45116.42
08:53:46|45117.89
08:53:47|45117.89
08:53:48|45111.79
08:53:49|45111.8
08:53:51|45121.1
08:53:51|45121.1
08:53:53|45121.1
08:53:53|45121.1
08:53:54|45121.11
08:53:56|45109.04
08:53:57|45109.77
08:53:58|45109.77
08:53:59|45109.77
08:54:01|45109.76
08:54:02|45109.76
08:54:04|45109.76
08:54:04|45109.77
08:54:05|45121.1
08:54:06|45121.1
08:54:07|45121.1
08:54:09|45121.09
08:54:10|45130.01
08:54:10|45130.47
08:54:12|45130.46
08:54:13|45124.33
08:54:13|45124.33
08:54:15|45124.33
08:54:16|45124.33
08:54:17|45124.33
08:54:18|45124.33
08:54:19|45124.33
08:54:20|45124.33
08:54:21|45124.33
08:54:21|45124.33
08:54:22|45124.32
08:54:24|45128.46
08:54:25|45128.45
08:54:26|45120.49
08:54:27|45120.49
08:54:28|45120.49
08:54:29|45139.95
08:54:29|45150.23
08:54:31|45150.23
08:54:31|45150.23
08:54:33|45150.23
08:54:34|45150.23
08:54:34|45157.76
08:54:36|45161.99
08:54:37|45161.99
08:54:39|45161.99
08:54:40|45158.13
08:54:41|45158.13
08:54:42|45158.14
08:54:43|45158.14
08:54:44|45158.13
08:54:45|45163.3
08:54:46|45163.3
08:54:47|45169.99
08:54:48|45169.99
08:54:49|45170.
08:54:50|45169.99
08:54:51|45169.99
08:54:52|45169.99
08:54:54|45169.99
08:54:55|45171.43
08:54:56|45176.1
08:54:57|45176.1
08:54:59|45176.1
08:54:59|45176.11
08:55:00|45176.11
08:55:01|45176.11
08:55:02|45176.11
08:55:03|45176.1
08:55:04|45176.11
08:55:05|45159.66
08:55:06|45159.66
08:55:07|45161.41
08:55:08|45161.41
08:55:09|45158.96
08:55:10|45158.95
08:55:11|45158.95
08:55:12|45155.48
08:55:13|45155.47
08:55:14|45155.46
08:55:15|45150.95
08:55:16|45150.95
08:55:17|45150.64
08:55:18|45150.64
08:55:19|45150.64
08:55:20|45147.53
08:55:21|45141.72
08:55:22|45141.72
08:55:23|45135.21
08:55:24|45137.61
08:55:25|45137.61
08:55:27|45137.61
08:55:28|45137.61
08:55:29|45137.61
08:55:29|45134.02
08:55:31|45124.53
08:55:31|45124.54
08:55:33|45124.54
08:55:33|45124.54
08:55:34|45124.54
08:55:36|45124.54
08:55:37|45124.54
08:55:38|45124.54
08:55:39|45124.85
08:55:41|45124.85
08:55:42|45137.54
08:55:44|45132.52
08:55:45|45132.51
08:55:46|45125.25
08:55:47|45125.25
08:55:48|45125.25
08:55:49|45125.25
08:55:51|45125.26
08:55:52|45125.25
08:55:53|45125.25
08:55:55|45119.89
08:55:55|45119.88
08:55:56|45119.89
08:55:58|45119.88
08:55:59|45119.89
08:56:00|45126.18
08:56:01|45130.1
08:56:03|45131.52
08:56:04|45131.52
08:56:05|45131.52
08:56:06|45131.52
08:56:07|45131.53
08:56:08|45135.97
08:56:09|45135.97
08:56:10|45135.97
08:56:11|45139.89
08:56:12|45139.88
08:56:13|45139.88
08:56:14|45139.88
08:56:15|45139.89
08:56:16|45139.89
08:56:17|45139.89
08:56:18|45139.89
08:56:19|45139.89
08:56:20|45139.89
08:56:21|45142.15
08:56:22|45142.15
08:56:23|45142.15
08:56:24|45142.15
08:56:25|45142.15
08:56:26|45142.15
08:56:27|45142.14
08:56:28|45142.14
08:56:29|45142.15
08:56:30|45142.14
08:56:31|45141.07
08:56:32|45138.81
08:56:33|45138.81
08:56:34|45138.82
08:56:35|45138.82
08:56:36|45138.81
08:56:37|45138.82
08:56:38|45138.81
08:56:39|45138.82
08:56:40|45138.82
08:56:41|45138.82
08:56:42|45138.82
08:56:43|45138.81
08:56:45|45138.81
08:56:46|45135.19
08:56:47|45135.2
08:56:48|45135.2
08:56:49|45138.49
08:56:50|45151.07
08:56:51|45151.07
08:56:53|45151.07
08:56:54|45151.07
08:56:55|45152.13
08:56:56|45155.2
08:56:57|45163.32
08:56:58|45161.16
08:56:59|45159.84
08:57:00|45159.81
08:57:01|45155.1
08:57:03|45155.11
08:57:03|45155.1
08:57:05|45155.1
08:57:05|45155.1
08:57:07|45155.1
08:57:08|45155.1
08:57:09|45152.18
08:57:11|45152.18
08:57:11|45152.84
08:57:12|45150.75
08:57:14|45140.43
08:57:14|45140.43
08:57:15|45140.42
08:57:16|45140.42
08:57:17|45140.42
08:57:18|45140.43
08:57:19|45140.42
08:57:20|45140.42
08:57:21|45140.42
08:57:23|45140.73
08:57:24|45142.9
08:57:25|45142.9
08:57:25|45142.9
08:57:27|45149.66
08:57:28|45149.66
08:57:29|45149.66
08:57:30|45149.67
08:57:31|45149.67
08:57:32|45149.66
08:57:34|45146.2
08:57:35|45146.2
08:57:36|45146.2
08:57:36|45146.21
08:57:37|45146.21
08:57:39|45146.21
08:57:39|45146.2
08:57:41|45146.2
08:57:43|45146.2
08:57:44|45146.2
08:57:44|45146.2
08:57:45|45142.91
08:57:46|45142.91
08:57:48|45142.91
08:57:49|45142.91
08:57:50|45142.92
08:57:51|45142.92
08:57:52|45142.92
08:57:53|45142.91
08:57:54|45142.92
08:57:55|45142.92
08:57:56|45142.92
08:57:57|45142.92
08:57:58|45142.92
08:57:59|45142.92
08:58:00|45142.92
08:58:01|45142.92
08:58:02|45148.6
08:58:03|45148.6
08:58:04|45148.6
08:58:05|45148.6
08:58:06|45148.6
08:58:07|45148.6
08:58:08|45148.6
08:58:09|45148.6
08:58:10|45148.59
08:58:11|45148.6
08:58:12|45148.59
08:58:13|45148.59
08:58:14|45145.56
08:58:15|45145.57
08:58:16|45145.57
08:58:17|45142.92
08:58:18|45142.92
08:58:19|45142.92
08:58:20|45142.92
08:58:21|45142.92
08:58:22|45142.92
08:58:23|45142.92
08:58:24|45142.91
08:58:25|45142.91
08:58:26|45142.92
08:58:27|45142.92
08:58:28|45142.92
08:58:29|45142.92
08:58:30|45142.92
08:58:31|45142.92
08:58:32|45142.92
08:58:33|45145.29
08:58:34|45145.3
08:58:35|45145.3
08:58:36|45145.29
08:58:37|45145.29
08:58:39|45145.29
08:58:39|45145.29
08:58:40|45145.29
08:58:42|45145.3
08:58:44|45145.3
08:58:46|45138.19
08:58:46|45138.19
08:58:47|45138.19
08:58:48|45138.2
08:58:50|45138.23
08:58:50|45138.23
08:58:52|45138.23
08:58:53|45138.22
08:58:55|45138.22
08:58:56|45138.5
08:58:57|45138.5
08:58:59|45141.33
08:58:59|45141.32
08:59:01|45141.32
08:59:01|45141.32
08:59:02|45141.32
08:59:03|45141.32
08:59:05|45141.33
08:59:06|45141.33
08:59:07|45141.33
08:59:08|45141.33
08:59:09|45141.33
08:59:10|45141.33
08:59:11|45141.33
08:59:12|45141.33
08:59:13|45141.32
08:59:14|45141.33
08:59:15|45141.32
08:59:16|45141.33
08:59:17|45141.32
08:59:18|45141.33
08:59:19|45141.33
08:59:20|45141.32
08:59:21|45141.32
08:59:23|45141.32
08:59:25|45141.33
08:59:25|45141.33
08:59:26|45141.33
08:59:27|45141.32
08:59:28|45141.3
08:59:29|45135.06
08:59:30|45135.06
08:59:31|45135.06
08:59:32|45135.07
08:59:34|45135.
08:59:34|45135.
08:59:35|45133.61
08:59:36|45133.61
08:59:37|45130.71
08:59:38|45130.71
08:59:39|45130.72
08:59:40|45130.72
08:59:41|45130.72
08:59:43|45139.97
08:59:45|45139.98
08:59:47|45151.18
08:59:47|45155.59
08:59:48|45155.59
08:59:50|45155.59
08:59:52|45155.58
08:59:52|45155.58
08:59:55|45155.58
08:59:56|45155.58
08:59:57|45155.59
08:59:59|45155.58
09:00:00|45155.59
09:00:02|45155.59
09:00:02|45155.59
09:00:04|45155.59
09:00:05|45155.59
09:00:06|45155.59
09:00:07|45155.59
09:00:08|45155.59
09:00:09|45155.6
09:00:10|45155.6
09:00:11|45152.07
09:00:12|45152.47
09:00:13|45152.46
09:00:15|45152.01
09:00:16|45152.01
09:00:17|45152.01
09:00:17|45152.01
09:00:19|45152.01
09:00:20|45135.77
09:00:22|45135.78
09:00:22|45135.78
09:00:23|45135.78
09:00:24|45135.77
09:00:25|45135.78
09:00:26|45135.78
09:00:27|45135.78
09:00:28|45135.78
09:00:29|45135.78
09:00:30|45135.77
09:00:32|45135.77
09:00:32|45135.78
09:00:33|45135.78
09:00:34|45135.77
09:00:35|45135.78
09:00:36|45135.78
09:00:38|45135.77
09:00:38|45135.77
09:00:39|45135.77
09:00:40|45135.77
09:00:41|45135.78
09:00:42|45135.78
09:00:44|45135.78
09:00:46|45135.78
09:00:47|45135.78
09:00:47|45135.78
09:00:48|45135.78
09:00:49|45135.78
09:00:50|45135.78
09:00:52|45135.78
09:00:53|45125.
09:00:54|45122.58
09:00:55|45122.58
09:00:56|45124.69
09:00:58|45130.01
09:01:00|45130.01
09:01:00|45130.01
09:01:01|45130.01
09:01:03|45122.58
09:01:04|45122.58
09:01:05|45122.57
09:01:05|45120.01
09:01:07|45120.01
09:01:09|45120.
09:01:10|45120.01
09:01:10|45120.
09:01:12|45120.
09:01:13|45113.06
09:01:13|45113.07
09:01:15|45113.07
09:01:16|45111.44
09:01:17|45111.44
09:01:18|45111.45
09:01:19|45115.67
09:01:20|45115.67
09:01:21|45115.68
09:01:23|45114.63
09:01:23|45113.17
09:01:24|45111.11
09:01:25|45108.87
09:01:26|45108.86
09:01:27|45108.86
09:01:29|45108.86
09:01:30|45108.86
09:01:30|45108.86
09:01:31|45108.86
09:01:33|45108.86
09:01:33|45108.86
09:01:34|45108.44
09:01:36|45108.44
09:01:37|45108.44
09:01:37|45108.45
09:01:39|45108.45
09:01:40|45108.45
09:01:41|45108.45
09:01:42|45108.45
09:01:43|45108.45
09:01:44|45108.45
09:01:45|45108.76
09:01:47|45108.76
09:01:49|45108.76
09:01:49|45108.76
09:01:51|45108.84
09:01:53|45108.84
09:01:53|45108.84
09:01:54|45108.84
09:01:55|45108.85
09:01:57|45108.84
09:01:58|45108.84
09:01:59|45108.84
09:02:00|45108.84
09:02:01|45108.85
09:02:01|45102.93
09:02:03|45103.53
09:02:04|45103.53
09:02:05|45103.54
09:02:06|45104.29
09:02:07|45104.29
09:02:08|45104.29
09:02:09|45104.29
09:02:10|45104.29
09:02:11|45104.29
09:02:12|45104.29
09:02:13|45104.29
09:02:14|45108.84
09:02:15|45108.84
09:02:16|45117.92
09:02:17|45121.19
09:02:18|45120.89
09:02:19|45120.89
09:02:20|45120.89
09:02:21|45120.89
09:02:22|45120.89
09:02:23|45120.89
09:02:24|45120.88
09:02:25|45120.89
09:02:26|45120.89
09:02:27|45120.89
09:02:28|45114.67
09:02:29|45118.38
09:02:30|45118.39
09:02:31|45118.39
09:02:32|45118.39
09:02:33|45120.88
09:02:34|45120.89
09:02:35|45125.71
09:02:36|45125.71
09:02:36|45125.78
09:02:38|45128.44
09:02:39|45128.44
09:02:40|45128.44
09:02:41|45128.43
09:02:42|45128.44
09:02:43|45128.44
09:02:44|45128.44
09:02:45|45128.43
09:02:47|45127.7
09:02:48|45127.7
09:02:49|45127.7
09:02:50|45127.69
09:02:51|45127.69
09:02:52|45127.69
09:02:54|45127.7
09:02:54|45128.89
09:02:56|45128.88
09:02:57|45128.88
09:02:58|45128.88
09:03:00|45128.88
09:03:01|45127.7
09:03:02|45127.7
09:03:03|45127.7
09:03:04|45127.7
09:03:05|45135.61
09:03:06|45135.61
09:03:06|45135.61
09:03:07|45135.61
09:03:09|45138.18
09:03:11|45137.43
09:03:12|45137.4
09:03:13|45137.4
09:03:14|45132.39
09:03:15|45135.09
09:03:15|45135.09
09:03:17|45135.09
09:03:18|45126.33
09:03:19|45127.06
09:03:20|45120.9
09:03:21|45120.9
09:03:22|45121.89
09:03:23|45121.89
09:03:24|45121.89
09:03:25|45121.89
09:03:26|45124.51
09:03:27|45123.12
09:03:28|45123.07
09:03:29|45120.91
09:03:30|45120.91
09:03:31|45120.91
09:03:32|45120.91
09:03:33|45120.92
09:03:34|45120.92
09:03:34|45121.57
09:03:35|45125.47
09:03:37|45125.47
09:03:37|45125.46
09:03:39|45125.47
09:03:40|45125.47
09:03:41|45120.95
09:03:42|45120.95
09:03:43|45120.95
09:03:44|45120.95
09:03:45|45120.95
09:03:46|45121.89
09:03:47|45121.88
09:03:47|45121.89
09:03:49|45121.89
09:03:51|45123.07
09:03:52|45123.07
09:03:53|45125.22
09:03:54|45125.23
09:03:55|45126.29
09:03:56|45126.3
09:03:57|45126.29
09:03:58|45126.29
09:04:00|45126.3
09:04:00|45126.3
09:04:02|45126.29
09:04:03|45126.29
09:04:04|45126.3
09:04:04|45126.3
09:04:06|45126.3
09:04:07|45126.3
09:04:07|45126.29
09:04:09|45126.29
09:04:10|45126.3
09:04:11|45126.3
09:04:12|45126.32
09:04:13|45126.32
09:04:14|45126.31
09:04:15|45132.29
09:04:16|45132.28
09:04:17|45132.29
09:04:18|45126.3
09:04:19|45126.29
09:04:20|45125.3
09:04:21|45125.3
09:04:22|45125.3
09:04:24|45123.03
09:04:24|45123.03
09:04:25|45121.95
09:04:26|45126.32
09:04:27|45126.32
09:04:29|45126.31
09:04:30|45121.88
09:04:31|45115.
09:04:31|45115.01
09:04:32|45120.
09:04:33|45120.
09:04:35|45120.01
09:04:36|45120.
09:04:37|45120.
09:04:37|45121.88
09:04:38|45123.89
09:04:39|45123.06
09:04:41|45123.06
09:04:41|45123.06
09:04:42|45123.06
09:04:44|45123.05
09:04:45|45123.05
09:04:45|45123.05
09:04:46|45122.32
09:04:48|45122.33
09:04:50|45122.33
09:04:50|45122.33
09:04:53|45122.33
09:04:54|45122.33
09:04:54|45122.33
09:04:56|45122.33
09:04:57|45122.33
09:04:58|45122.33
09:04:59|45122.33
09:05:00|45122.33
09:05:02|45122.32
09:05:03|45122.32
09:05:04|45122.32
09:05:06|45130.07
09:05:07|45131.03
09:05:08|45131.03
09:05:09|45131.04
09:05:10|45131.04
09:05:11|45131.04
09:05:12|45131.03
09:05:13|45131.04
09:05:14|45131.04
09:05:15|45127.21
09:05:16|45127.21
09:05:17|45127.21
09:05:18|45127.21
09:05:19|45127.21
09:05:20|45122.95
09:05:21|45117.65
09:05:22|45121.38
09:05:23|45121.38
09:05:24|45121.69
09:05:25|45124.4
09:05:26|45124.4
09:05:27|45124.4
09:05:28|45124.4
09:05:29|45121.41
09:05:31|45117.68
09:05:31|45117.68
09:05:32|45117.68
09:05:33|45118.66
09:05:34|45118.66
09:05:36|45120.92
09:05:36|45120.92
09:05:37|45120.92
09:05:40|45120.92
09:05:40|45120.92
09:05:42|45120.92
09:05:42|45120.92
09:05:43|45120.91
09:05:44|45120.91
09:05:45|45120.91
09:05:46|45120.91
09:05:47|45120.91
09:05:48|45120.92
09:05:49|45120.91
09:05:51|45110.74
09:05:52|45110.74
09:05:52|45110.75
09:05:55|45110.75
09:05:56|45110.75
09:05:57|45110.31
09:05:58|45110.31
09:05:59|45110.31
09:06:01|45110.31
09:06:01|45107.
09:06:03|45107.
09:06:04|45106.99
09:06:05|45106.99
09:06:07|45110.3
09:06:08|45110.3
09:06:08|45112.56
09:06:09|45112.55
09:06:11|45112.56
09:06:11|45113.92
09:06:12|45120.9
09:06:14|45120.9
09:06:15|45120.9
09:06:16|45120.02
09:06:17|45119.71
09:06:18|45119.71
09:06:19|45119.71
09:06:20|45114.31
09:06:21|45114.3
09:06:22|45114.3
09:06:23|45114.31
09:06:24|45114.31
09:06:25|45114.31
09:06:26|45116.59
09:06:27|45116.58
09:06:28|45116.58
09:06:29|45116.54
09:06:30|45102.88
09:06:31|45102.88
09:06:32|45103.19
09:06:33|45107.03
09:06:34|45107.03
09:06:35|45109.61
09:06:36|45108.99
09:06:37|45108.99
09:06:38|45102.35
09:06:39|45102.35
09:06:40|45102.34
09:06:41|45116.59
09:06:42|45104.6
09:06:43|45106.62
09:06:44|45106.62
09:06:45|45106.62
09:06:46|45106.62
09:06:47|45102.04
09:06:48|45102.04
09:06:50|45102.04
09:06:52|45102.04
09:06:52|45102.03
09:06:53|45100.01
09:06:54|45100.
09:06:55|45102.95
09:06:56|45105.45
09:06:57|45105.45
09:06:58|45106.61
09:06:59|45106.62
09:07:00|45106.62
09:07:02|45106.62
09:07:03|45106.61
09:07:04|45106.61
09:07:05|45106.62
09:07:06|45102.38
09:07:07|45102.39
09:07:09|45100.79
09:07:10|45100.79
09:07:11|45102.38
09:07:11|45102.38
09:07:12|45102.39
09:07:13|45102.38
09:07:14|45100.8
09:07:16|45102.28
09:07:17|45105.99
09:07:18|45105.99
09:07:18|45106.
09:07:20|45106.
09:07:21|45105.99
09:07:22|45106.
09:07:22|45100.
09:07:24|45100.
09:07:25|45100.
09:07:27|45100.01
09:07:28|45100.01
09:07:28|45100.01
09:07:29|45100.01
09:07:31|45100.07
09:07:31|45100.07
09:07:33|45100.07
09:07:34|45100.07
09:07:35|45100.
09:07:36|45100.
09:07:37|45100.
09:07:38|45093.68
09:07:39|45093.67
09:07:41|45093.68
09:07:42|45089.54
09:07:43|45089.85
09:07:45|45093.51
09:07:45|45093.51
09:07:46|45093.68
09:07:47|45098.09
09:07:48|45098.09
09:07:49|45098.09
09:07:51|45098.39
09:07:52|45104.19
09:07:53|45104.19
09:07:55|45104.19
09:07:56|45104.19
09:07:57|45104.19
09:07:57|45104.19
09:07:59|45104.19
09:07:59|45104.19
09:08:00|45098.5
09:08:02|45099.04
09:08:02|45103.97
09:08:05|45103.97
09:08:06|45105.64
09:08:08|45113.06
09:08:08|45113.06
09:08:10|45115.
09:08:11|45115.
09:08:12|45115.
09:08:12|45115.
09:08:13|45120.9
09:08:15|45120.92
09:08:15|45126.99
09:08:16|45127.
09:08:17|45127.
09:08:19|45127.
09:08:20|45127.
09:08:20|45127.
09:08:22|45127.
09:08:22|45127.16
09:08:23|45127.15
09:08:24|45127.15
09:08:25|45127.15
09:08:26|45127.15
09:08:27|45127.15
09:08:28|45127.16
09:08:29|45126.68
09:08:30|45126.68
09:08:31|45124.
09:08:32|45124.01
09:08:34|45124.
09:08:34|45124.
09:08:36|45124.
09:08:37|45124.
09:08:38|45124.
09:08:38|45124.
09:08:40|45124.
09:08:40|45124.01
09:08:41|45124.01
09:08:42|45124.
09:08:44|45124.
09:08:45|45124.01
09:08:46|45124.01
09:08:47|45124.01
09:08:48|45124.01
09:08:49|45124.01
09:08:50|45124.01
09:08:51|45124.
09:08:52|45124.01
09:08:54|45124.
09:08:54|45124.01
09:08:56|45126.46
09:08:57|45133.98
09:08:59|45133.98
09:09:01|45130.09
09:09:01|45130.09
09:09:02|45130.09
09:09:03|45130.09
09:09:04|45130.09
09:09:05|45130.1
09:09:06|45130.09
09:09:07|45130.1
09:09:09|45130.82
09:09:10|45130.82
09:09:11|45130.82
09:09:13|45130.82
09:09:13|45130.82
09:09:15|45130.82
09:09:15|45130.82
09:09:16|45131.71
09:09:17|45131.71
09:09:19|45131.71
09:09:20|45131.7
09:09:21|45134.18
09:09:21|45134.2
09:09:22|45134.21
09:09:23|45134.21
09:09:25|45134.21
09:09:26|45134.21
09:09:27|45134.2
09:09:27|45134.21
09:09:28|45134.21
09:09:29|45134.2
09:09:30|45134.21
09:09:31|45134.21
09:09:32|45134.2
09:09:33|45134.2
09:09:34|45134.21
09:09:35|45134.21
09:09:36|45134.2
09:09:37|45134.2
09:09:39|45134.2
09:09:39|45134.2
09:09:40|45126.75
09:09:42|45126.75
09:09:42|45127.35
09:09:44|45127.35
09:09:44|45132.07
09:09:45|45132.07
09:09:47|45132.07
09:09:47|45132.07
09:09:48|45132.07
09:09:49|45125.31
09:09:51|45125.32
09:09:52|45125.32
09:09:54|45125.73
09:09:55|45125.74
09:09:56|45125.74
09:09:58|45131.21
09:10:00|45126.21
09:10:01|45126.21
09:10:02|45126.2
09:10:03|45131.18
09:10:03|45131.18
09:10:06|45131.19
09:10:06|45132.5
09:10:08|45132.5
09:10:09|45145.75
09:10:10|45145.76
09:10:11|45146.28
09:10:13|45146.28
09:10:14|45146.28
09:10:15|45147.01
09:10:15|45147.02
09:10:17|45157.
09:10:18|45157.
09:10:19|45157.
09:10:20|45157.
09:10:21|45157.
09:10:22|45166.14
09:10:23|45166.67
09:10:24|45169.99
09:10:25|45175.66
09:10:26|45175.66
09:10:28|45178.14
09:10:29|45178.13
09:10:30|45178.13
09:10:30|45178.11
09:10:31|45178.11
09:10:33|45178.1
09:10:33|45178.1
09:10:35|45178.11
09:10:36|45178.1
09:10:36|45178.1
09:10:37|45178.11
09:10:38|45178.11
09:10:40|45177.1
09:10:41|45171.62
09:10:41|45168.9
09:10:43|45168.9
09:10:44|45168.91
09:10:44|45168.91
09:10:45|45168.91
09:10:46|45168.91
09:10:48|45168.91
09:10:49|45168.93
09:10:50|45175.67
09:10:50|45175.68
09:10:52|45175.68
09:10:52|45175.68
09:10:53|45175.68
09:10:54|45175.68
09:10:56|45175.68
09:10:57|45175.68
09:10:58|45175.68
09:10:59|45175.68
09:11:01|45178.08
09:11:02|45178.09
09:11:03|45178.09
09:11:05|45178.09
09:11:05|45178.08
09:11:07|45178.09
09:11:08|45178.08
09:11:08|45178.09
09:11:10|45178.09
09:11:11|45175.68
09:11:12|45175.67
09:11:14|45174.5
09:11:14|45174.5
09:11:15|45174.49
09:11:16|45174.49
09:11:17|45174.49
09:11:18|45174.5
09:11:19|45178.38
09:11:20|45178.38
09:11:22|45178.38
09:11:23|45181.85
09:11:24|45179.99
09:11:26|45179.44
09:11:27|45179.44
09:11:28|45179.13
09:11:29|45173.33
09:11:30|45168.89
09:11:31|45168.89
09:11:32|45176.19
09:11:33|45183.89
09:11:34|45184.85
09:11:35|45187.28
09:11:36|45187.27
09:11:38|45187.74
09:11:39|45188.43
09:11:39|45188.43
09:11:41|45188.43
09:11:41|45188.43
09:11:42|45188.44
09:11:44|45188.44
09:11:45|45188.44
09:11:46|45189.52
09:11:47|45189.52
09:11:47|45189.52
09:11:48|45189.52
09:11:50|45189.53
09:11:51|45190.46
09:11:51|45191.02
09:11:53|45193.27
09:11:54|45193.28
09:11:54|45193.28
09:11:57|45193.28
09:11:58|45193.27
09:11:59|45193.27
09:12:00|45193.28
09:12:02|45197.62
09:12:02|45199.97
09:12:04|45200.
09:12:06|45205.9
09:12:06|45205.89
09:12:07|45205.9
09:12:09|45208.
09:12:10|45208.32
09:12:11|45209.99
09:12:11|45212.2
09:12:13|45212.2
09:12:14|45213.56
09:12:14|45215.
09:12:15|45215.
09:12:17|45217.18
09:12:17|45217.17
09:12:18|45217.19
09:12:20|45227.19
09:12:21|45227.19
09:12:21|45222.62
09:12:22|45226.77
09:12:23|45226.76
09:12:25|45226.76
09:12:25|45226.76
09:12:26|45224.39
09:12:27|45224.39
09:12:29|45224.39
09:12:29|45224.38
09:12:31|45224.39
09:12:31|45224.39
09:12:32|45224.39
09:12:34|45226.77
09:12:35|45226.77
09:12:35|45206.17
09:12:37|45213.9
09:12:38|45201.22
09:12:39|45195.12
09:12:40|45195.12
09:12:41|45195.09
09:12:42|45195.1
09:12:43|45195.1
09:12:44|45195.14
09:12:45|45195.14
09:12:46|45195.13
09:12:47|45195.14
09:12:48|45195.13
09:12:49|45195.13
09:12:50|45195.14
09:12:51|45195.14
09:12:52|45195.14
09:12:53|45195.14
09:12:55|45198.89
09:12:56|45198.88
09:12:58|45198.88
09:12:58|45198.89
09:12:59|45198.89
09:13:01|45198.88
09:13:03|45198.89
09:13:05|45196.28
09:13:05|45196.27
09:13:06|45196.28
09:13:08|45196.28
09:13:09|45197.5
09:13:10|45198.88
09:13:10|45198.88
09:13:12|45198.88
09:13:13|45198.88
09:13:14|45198.87
09:13:15|45200.
09:13:16|45200.
09:13:16|45200.
09:13:18|45201.85
09:13:19|45201.86
09:13:20|45201.85
09:13:21|45201.86
09:13:23|45204.43
09:13:23|45204.42
09:13:24|45204.43
09:13:25|45204.43
09:13:27|45204.99
09:13:28|45205.
09:13:28|45204.99
09:13:30|45205.
09:13:31|45205.
09:13:32|45205.
09:13:33|45205.
09:13:34|45205.
09:13:35|45205.
09:13:35|45205.
09:13:37|45204.99
09:13:38|45205.
09:13:38|45204.99
09:13:39|45205.
09:13:40|45204.99
09:13:42|45204.99
09:13:43|45205.
09:13:44|45205.
09:13:45|45205.
09:13:46|45205.
09:13:47|45205.97
09:13:48|45205.97
09:13:49|45205.96
09:13:50|45205.97
09:13:51|45205.97
09:13:52|45205.97
09:13:53|45205.97
09:13:54|45205.96
09:13:55|45211.77
09:13:56|45217.64
09:13:57|45215.85
09:13:58|45215.84
09:14:00|45215.84
09:14:00|45215.84
09:14:01|45215.48
09:14:02|45215.48
09:14:04|45210.81
09:14:05|45210.81
09:14:06|45210.8
09:14:07|45210.81
09:14:09|45210.8
09:14:09|45210.81
09:14:10|45210.81
09:14:13|45210.81
09:14:13|45210.81
09:14:14|45210.81
09:14:15|45210.81
09:14:16|45210.81
09:14:17|45210.81
09:14:18|45210.8
09:14:19|45210.78
09:14:20|45210.78
09:14:21|45210.77
09:14:22|45210.77
09:14:23|45210.78
09:14:25|45210.78
09:14:26|45197.96
09:14:27|45197.96
09:14:28|45197.95
09:14:29|45197.96
09:14:30|45197.96
09:14:31|45197.96
09:14:32|45188.44
09:14:34|45188.44
09:14:34|45188.44
09:14:35|45188.44
09:14:36|45188.44
09:14:37|45188.43
09:14:38|45179.77
09:14:39|45179.77
09:14:40|45179.77
09:14:41|45179.77
09:14:42|45179.77
09:14:43|45179.76
09:14:44|45179.76
09:14:45|45179.77
09:14:46|45179.76
09:14:47|45179.76
09:14:48|45179.77
09:14:49|45179.77
09:14:50|45179.77
09:14:51|45176.
09:14:52|45158.7
09:14:53|45160.96
09:14:54|45162.91
09:14:55|45162.91
09:14:56|45157.83
09:14:58|45165.15
09:14:59|45171.45
09:15:01|45171.44
09:15:02|45171.45
09:15:03|45171.45
09:15:05|45171.45
09:15:06|45159.88
09:15:07|45159.88
09:15:08|45159.88
09:15:09|45159.88
09:15:11|45159.87
09:15:12|45153.72
09:15:13|45155.99
09:15:14|45155.99
09:15:15|45155.98
09:15:16|45155.98
09:15:17|45155.98
09:15:18|45147.15
09:15:20|45147.15
09:15:20|45147.15
09:15:22|45147.47
09:15:24|45147.47
09:15:25|45149.12
09:15:25|45149.12
09:15:27|45149.12
09:15:27|45149.12
09:15:29|45154.24
09:15:30|45157.33
09:15:31|45157.33
09:15:33|45157.33
09:15:33|45157.33
09:15:34|45157.46
09:15:36|45157.46
09:15:36|45160.
09:15:38|45162.29
09:15:39|45169.64
09:15:40|45165.73
09:15:41|45165.73
09:15:42|45171.12
09:15:43|45163.48
09:15:44|45163.48
09:15:45|45163.47
09:15:46|45163.47
09:15:47|45163.47
09:15:48|45163.47
09:15:49|45163.47
09:15:50|45163.47
09:15:51|45163.47
09:15:52|45163.47
09:15:53|45157.46
09:15:54|45157.46
09:15:55|45157.47
09:15:56|45157.47
09:15:57|45157.46
09:15:59|45157.47
09:16:01|45157.46
09:16:01|45157.47
09:16:03|45157.47
09:16:05|45159.45
09:16:06|45171.33
09:16:07|45171.07
09:16:08|45171.07
09:16:10|45169.78
09:16:11|45169.79
09:16:13|45169.78
09:16:13|45169.78
09:16:14|45169.78
09:16:15|45169.79
09:16:16|45169.79
09:16:17|45169.78
09:16:18|45167.27
09:16:19|45167.04
09:16:20|45167.04
09:16:21|45160.81
09:16:22|45160.8
09:16:23|45160.81
09:16:24|45160.81
09:16:25|45160.81
09:16:27|45160.81
09:16:27|45160.81
09:16:28|45160.81
09:16:29|45155.13
09:16:31|45155.13
09:16:32|45155.13
09:16:34|45155.13
09:16:34|45155.13
09:16:35|45155.13
09:16:36|45155.13
09:16:37|45155.42
09:16:39|45155.42
09:16:39|45155.42
09:16:40|45155.42
09:16:41|45155.43
09:16:42|45155.43
09:16:44|45155.43
09:16:44|45155.43
09:16:46|45155.43
09:16:47|45155.43
09:16:48|45155.43
09:16:49|45155.43
09:16:50|45155.43
09:16:51|45155.42
09:16:52|45155.42
09:16:53|45155.42
09:16:54|45155.43
09:16:55|45155.43
09:16:56|45155.43
09:16:57|45155.43
09:16:58|45155.43
09:16:59|45155.42
09:17:00|45155.42
09:17:01|45155.42
09:17:03|45155.42
09:17:05|45155.43
09:17:06|45155.43
09:17:07|45155.43
09:17:09|45155.43
09:17:10|45155.42
09:17:11|45155.42
09:17:12|45155.43
09:17:13|45155.43
09:17:14|45155.43
09:17:15|45155.43
09:17:16|45155.43
09:17:17|45155.44
09:17:18|45155.44
09:17:20|45142.64
09:17:20|45142.95
09:17:22|45153.22
09:17:23|45153.22
09:17:24|45153.22
09:17:25|45153.22
09:17:26|45153.22
09:17:27|45146.42
09:17:28|45146.43
09:17:29|45146.43
09:17:31|45127.76
09:17:31|45127.76
09:17:32|45127.18
09:17:33|45127.1
09:17:34|45127.1
09:17:35|45127.1
09:17:36|45127.1
09:17:37|45127.1
09:17:38|45127.08
09:17:39|45127.08
09:17:40|45127.07
09:17:41|45127.08
09:17:42|45127.07
09:17:43|45127.07
09:17:44|45126.82
09:17:45|45126.82
09:17:46|45126.82
09:17:47|45126.82
09:17:48|45126.82
09:17:49|45126.83
09:17:50|45126.82
09:17:51|45126.83
09:17:53|45126.78
09:17:54|45125.41
09:17:55|45124.02
09:17:56|45120.75
09:17:57|45120.75
09:17:59|45120.01
09:17:59|45120.01
09:18:01|45120.01
09:18:02|45119.97
09:18:03|45119.52
09:18:05|45115.62
09:18:06|45115.62
09:18:06|45115.62
09:18:08|45115.62
09:18:09|45115.62
09:18:10|45110.32
09:18:11|45110.01
09:18:12|45108.87
09:18:13|45104.2
09:18:14|45100.01
09:18:15|45100.01
09:18:16|45100.01
09:18:18|45100.
09:18:19|45100.01
09:18:20|45100.01
09:18:21|45100.
09:18:21|45100.01
09:18:23|45100.
09:18:24|45100.01
09:18:25|45092.86
09:18:26|45092.85
09:18:27|45092.85
09:18:28|45092.85
09:18:29|45092.86
09:18:30|45092.86
09:18:30|45092.86
09:18:32|45092.86
09:18:33|45092.85
09:18:34|45092.85
09:18:35|45092.86
09:18:36|45092.86
09:18:36|45092.86
09:18:38|45106.36
09:18:39|45106.34
09:18:40|45106.34
09:18:41|45102.02
09:18:42|45102.02
09:18:43|45102.02
09:18:44|45109.46
09:18:44|45104.93
09:18:47|45104.93
09:18:47|45102.02
09:18:48|45102.02
09:18:49|45110.77
09:18:50|45110.77
09:18:51|45110.77
09:18:52|45110.78
09:18:53|45110.76
09:18:54|45109.31
09:18:55|45109.31
09:18:56|45109.43
09:18:57|45109.43
09:18:58|45109.43
09:19:00|45109.43
09:19:01|45109.43
09:19:02|45109.43
09:19:03|45109.43
09:19:05|45109.43
09:19:06|45109.43
09:19:07|45109.42
09:19:08|45109.42
09:19:10|45109.42
09:19:11|45109.43
09:19:11|45109.42
09:19:13|45109.42
09:19:13|45109.43
09:19:14|45109.42
09:19:16|45109.42
09:19:17|45109.42
09:19:18|45109.42
09:19:20|45109.42
09:19:21|45109.42
09:19:22|45109.42
09:19:23|45105.97
09:19:24|45102.04
09:19:25|45102.04
09:19:26|45102.04
09:19:27|45102.04
09:19:28|45102.04
09:19:29|45102.04
09:19:30|45102.03
09:19:31|45102.03
09:19:32|45102.03
09:19:33|45102.03
09:19:34|45102.02
09:19:35|45102.02
09:19:36|45102.02
09:19:37|45093.85
09:19:38|45093.85
09:19:39|45090.97
09:19:40|45092.01
09:19:41|45092.01
09:19:42|45092.01
09:19:43|45092.
09:19:44|45092.
09:19:45|45092.
09:19:46|45092.01
09:19:47|45092.01
09:19:49|45092.01
09:19:50|45092.01
09:19:51|45092.01
09:19:52|45092.01
09:19:53|45092.01
09:19:54|45092.
09:19:55|45092.01
09:19:56|45092.
09:19:57|45090.29
09:19:58|45090.
09:19:59|45090.
09:20:00|45090.
09:20:01|45089.94
09:20:02|45089.94
09:20:03|45089.03
09:20:05|45082.02
09:20:06|45082.33
09:20:07|45082.33
09:20:09|45085.67
09:20:10|45087.07
09:20:11|45087.07
09:20:12|45087.07
09:20:13|45087.16
09:20:14|45102.78
09:20:16|45102.78
09:20:17|45102.78
09:20:17|45102.29
09:20:20|45089.92
09:20:20|45089.92
09:20:21|45089.91
09:20:23|45089.91
09:20:23|45089.91
09:20:25|45085.23
09:20:26|45085.23
09:20:27|45085.23
09:20:28|45085.23
09:20:29|45085.23
09:20:30|45086.12
09:20:31|45086.12
09:20:31|45086.12
09:20:33|45086.12
09:20:34|45086.12
09:20:36|45082.33
09:20:37|45082.33
09:20:38|45082.33
09:20:38|45082.33
09:20:39|45082.34
09:20:40|45082.34
09:20:42|45088.14
09:20:43|45090.23
09:20:44|45101.61
09:20:45|45101.62
09:20:46|45099.88
09:20:47|45095.44
09:20:48|45087.79
09:20:49|45087.79
09:20:50|45087.79
09:20:51|45087.79
09:20:52|45087.8
09:20:53|45087.79
09:20:55|45087.79
09:20:55|45087.79
09:20:56|45087.79
09:20:57|45087.8
09:20:59|45087.79
09:20:59|45087.8
09:21:01|45088.11
09:21:02|45090.51
09:21:02|45090.51
09:21:04|45097.62
09:21:05|45097.62
09:21:06|45103.27
09:21:08|45103.26
09:21:09|45103.26
09:21:09|45103.26
09:21:12|45102.96
09:21:12|45102.96
09:21:13|45102.96
09:21:14|45102.96
09:21:15|45102.96
09:21:16|45102.96
09:21:17|45096.33
09:21:18|45096.33
09:21:20|45096.32
09:21:22|45096.33
09:21:22|45096.33
09:21:24|45096.32
09:21:24|45096.32
09:21:25|45096.32
09:21:26|45096.32
09:21:27|45094.98
09:21:28|45094.98
09:21:29|45094.98
09:21:30|45094.98
09:21:31|45094.98
09:21:32|45094.98
09:21:33|45094.97
09:21:34|45094.97
09:21:35|45094.97
09:21:36|45094.98
09:21:37|45094.98
09:21:38|45094.97
09:21:39|45094.98
09:21:40|45094.98
09:21:41|45094.98
09:21:42|45094.98
09:21:43|45094.97
09:21:44|45094.97
09:21:45|45094.97
09:21:46|45095.
09:21:47|45095.
09:21:48|45102.96
09:21:49|45105.17
09:21:50|45109.43
09:21:51|45109.43
09:21:52|45109.42
09:21:53|45109.42
09:21:54|45109.43
09:21:55|45109.43
09:21:56|45109.43
09:21:57|45110.31
09:21:58|45110.31
09:21:59|45115.04
09:22:00|45120.01
09:22:01|45120.01
09:22:02|45120.01
09:22:03|45120.
09:22:04|45120.01
09:22:06|45129.1
09:22:07|45132.
09:22:09|45132.
09:22:09|45132.
09:22:10|45135.96
09:22:12|45135.96
09:22:13|45153.06
09:22:14|45157.82
09:22:16|45157.82
09:22:17|45157.82
09:22:18|45158.04
09:22:19|45158.04
09:22:20|45167.05
09:22:22|45167.07
09:22:22|45167.07
09:22:23|45167.07
09:22:24|45167.07
09:22:25|45167.07
09:22:26|45166.74
09:22:27|45166.06
09:22:28|45164.78
09:22:29|45164.46
09:22:30|45164.46
09:22:31|45164.47
09:22:33|45166.67
09:22:34|45174.76
09:22:35|45179.
09:22:36|45179.
09:22:37|45178.99
09:22:38|45174.45
09:22:39|45174.45
09:22:40|45174.45
09:22:41|45174.44
09:22:42|45174.44
09:22:43|45174.45
09:22:44|45162.73
09:22:45|45162.27
09:22:46|45165.34
09:22:47|45199.97
09:22:48|45208.1
09:22:49|45214.64
09:22:50|45214.62
09:22:51|45214.11
09:22:52|45221.87
09:22:53|45228.93
09:22:55|45215.08
09:22:56|45215.08
09:22:57|45197.7
09:22:57|45203.81
09:22:59|45208.32
09:22:59|45208.32
09:23:01|45204.07
09:23:01|45204.08
09:23:02|45204.39
09:23:03|45210.85
09:23:05|45210.85
09:23:07|45180.85
09:23:07|45177.38
09:23:08|45177.38
09:23:09|45180.25
09:23:11|45180.05
09:23:12|45180.05
09:23:12|45180.05
09:23:14|45180.05
09:23:14|45180.05
09:23:16|45180.05
09:23:17|45180.05
09:23:19|45180.06
09:23:20|45180.05
09:23:20|45180.05
09:23:21|45180.06
09:23:22|45178.51
09:23:23|45157.33
09:23:24|45157.32
09:23:25|45152.27
09:23:26|45152.27
09:23:27|45147.27
09:23:28|45147.27
09:23:29|45148.96
09:23:30|45155.73
09:23:31|45155.73
09:23:32|45155.73
09:23:34|45155.73
09:23:34|45152.27
09:23:35|45152.27
09:23:36|45153.45
09:23:37|45156.19
09:23:38|45153.65
09:23:39|45158.13
09:23:40|45158.13
09:23:41|45158.08
09:23:42|45158.09
09:23:43|45160.
09:23:44|45165.11
09:23:45|45165.12
09:23:46|45165.12
09:23:47|45173.3
09:23:49|45173.3
09:23:50|45173.29
09:23:51|45173.29
09:23:52|45173.29
09:23:53|45173.29
09:23:54|45173.29
09:23:55|45173.3
09:23:56|45176.03
09:23:57|45176.03
09:23:58|45176.03
09:23:59|45176.03
09:24:00|45176.03
09:24:01|45176.03
09:24:02|45176.03
09:24:03|45173.31
09:24:03|45173.3
09:24:05|45173.3
09:24:06|45173.31
09:24:08|45186.5
09:24:09|45188.39
09:24:11|45188.39
09:24:12|45188.38
09:24:13|45188.39
09:24:13|45188.39
09:24:15|45188.09
09:24:16|45188.09
09:24:17|45189.1
09:24:18|45189.1
09:24:19|45192.53
09:24:21|45199.22
09:24:22|45207.07
09:24:23|45207.06
09:24:24|45207.67
09:24:25|45212.19
09:24:25|45205.23
09:24:27|45205.23
09:24:28|45202.42
09:24:29|45202.41
09:24:30|45202.42
09:24:30|45202.41
09:24:32|45202.41
09:24:33|45202.41
09:24:33|45202.42
09:24:35|45202.42
09:24:35|45202.41
09:24:36|45202.41
09:24:37|45207.48
09:24:39|45207.48
09:24:40|45207.49
09:24:41|45207.48
09:24:41|45207.48
09:24:43|45207.48
09:24:44|45207.48
09:24:45|45207.48
09:24:46|45207.49
09:24:47|45207.49
09:24:47|45214.28
09:24:49|45216.08
09:24:50|45207.82
09:24:51|45207.82
09:24:52|45207.82
09:24:53|45207.82
09:24:53|45207.81
09:24:55|45207.82
09:24:55|45207.82
09:24:58|45207.78
09:24:58|45207.79
09:24:59|45197.76
09:25:00|45197.71
09:25:01|45197.71
09:25:02|45197.71
09:25:03|45197.71
09:25:04|45197.71
09:25:05|45197.71
09:25:06|45201.98
09:25:08|45206.76
09:25:10|45206.76
09:25:10|45206.76
09:25:11|45206.76
09:25:12|45216.08
09:25:13|45216.08
09:25:15|45216.08
09:25:16|45216.08
09:25:18|45216.08
09:25:19|45216.07
09:25:20|45216.08
09:25:21|45216.08
09:25:22|45215.77
09:25:22|45215.76
09:25:23|45215.76
09:25:24|45215.77
09:25:25|45215.76
09:25:26|45215.76
09:25:27|45215.77
09:25:28|45219.69
09:25:30|45219.69
09:25:31|45219.69
09:25:32|45219.68
09:25:33|45219.69
09:25:34|45219.69
09:25:36|45219.69
09:25:36|45219.69
09:25:38|45219.69
09:25:39|45219.69
09:25:40|45219.69
09:25:41|45219.69
09:25:42|45219.69
09:25:43|45219.69
09:25:44|45219.69
09:25:45|45219.68
09:25:46|45219.68
09:25:47|45219.69
09:25:49|45219.74
09:25:50|45219.74
09:25:51|45219.73
09:25:52|45219.7
09:25:53|45219.7
09:25:54|45219.7
09:25:54|45219.68
09:25:56|45219.68
09:25:58|45214.79
09:25:58|45214.79
09:25:59|45214.79
09:26:00|45214.79
09:26:01|45214.78
09:26:02|45214.
09:26:03|45214.79
09:26:04|45200.86
09:26:05|45200.87
09:26:07|45200.87
09:26:07|45201.32
09:26:08|45214.29
09:26:09|45214.29
09:26:10|45214.28
09:26:11|45209.46
09:26:12|45209.46
09:26:13|45209.42
09:26:14|45213.09
09:26:16|45213.08
09:26:18|45220.27
09:26:18|45222.7
09:26:20|45222.7
09:26:21|45222.7
09:26:22|45222.7
09:26:23|45228.96
09:26:24|45228.96
09:26:25|45228.96
09:26:26|45228.93
09:26:27|45228.92
09:26:28|45228.92
09:26:29|45225.61
09:26:30|45225.62
09:26:31|45227.21
09:26:32|45228.95
09:26:33|45228.95
09:26:34|45228.95
09:26:35|45228.94
09:26:36|45228.95
09:26:38|45228.95
09:26:39|45228.95
09:26:39|45232.22
09:26:40|45232.22
09:26:41|45232.22
09:26:43|45232.23
09:26:44|45232.24
09:26:44|45232.24
09:26:45|45232.24
09:26:47|45232.24
09:26:47|45232.24
09:26:49|45232.23
09:26:49|45241.32
09:26:51|45242.68
09:26:51|45242.7
09:26:52|45238.94
09:26:54|45238.94
09:26:54|45238.94
09:26:56|45238.95
09:26:56|45238.95
09:26:57|45238.95
09:26:58|45238.95
09:26:59|45238.95
09:27:00|45234.88
09:27:02|45234.89
09:27:03|45233.32
09:27:04|45233.32
09:27:05|45233.32
09:27:05|45236.18
09:27:07|45236.18
09:27:07|45236.18
09:27:08|45236.19
09:27:10|45225.61
09:27:12|45225.6
09:27:13|45225.6
09:27:14|45229.29
09:27:15|45229.29
09:27:16|45232.14
09:27:18|45235.93
09:27:19|45239.53
09:27:20|45239.58
09:27:21|45246.47
09:27:21|45249.99
09:27:23|45250.
09:27:24|45250.
09:27:24|45250.
09:27:26|45248.02
09:27:27|45248.03
09:27:28|45249.6
09:27:29|45249.6
09:27:30|45249.6
09:27:31|45256.38
09:27:33|45256.38
09:27:34|45255.64
09:27:34|45246.56
09:27:36|45246.56
09:27:38|45248.96
09:27:38|45252.9
09:27:40|45252.9
09:27:41|45242.69
09:27:42|45242.66
09:27:43|45242.65
09:27:44|45232.59
09:27:45|45232.59
09:27:46|45232.59
09:27:47|45232.56
09:27:48|45226.66
09:27:49|45226.65
09:27:50|45226.65
09:27:51|45225.61
09:27:52|45219.82
09:27:53|45225.61
09:27:54|45226.64
09:27:55|45226.64
09:27:56|45226.64
09:27:57|45226.64
09:27:58|45230.08
09:27:59|45230.07
09:28:00|45221.03
09:28:01|45219.7
09:28:02|45219.7
09:28:03|45219.7
09:28:04|45217.42
09:28:05|45217.42
09:28:06|45217.42
09:28:07|45217.42
09:28:08|45218.82
09:28:09|45218.83
09:28:11|45218.82
09:28:12|45226.45
09:28:13|45226.45
09:28:14|45226.45
09:28:15|45226.46
09:28:16|45226.46
09:28:17|45232.59
09:28:18|45233.98
09:28:19|45231.96
09:28:21|45242.66
09:28:22|45234.76
09:28:23|45245.38
09:28:24|45235.54
09:28:25|45235.53
09:28:26|45245.9
09:28:26|45245.9
09:28:29|45245.89
09:28:29|45245.87
09:28:30|45245.83
09:28:32|45240.26
09:28:33|45240.26
09:28:34|45232.84
09:28:34|45232.83
09:28:36|45232.84
09:28:37|45232.84
09:28:38|45230.3
09:28:39|45230.34
09:28:40|45230.34
09:28:41|45230.61
09:28:42|45230.61
09:28:43|45230.61
09:28:44|45230.61
09:28:45|45230.61
09:28:46|45230.6
09:28:46|45230.61
09:28:48|45230.61
09:28:50|45230.61
09:28:50|45230.61
09:28:52|45230.6
09:28:52|45230.6
09:28:53|45230.6
09:28:55|45230.6
09:28:56|45230.6
09:28:56|45230.58
09:28:58|45223.78
09:28:59|45223.78
09:29:00|45223.78
09:29:00|45223.78
09:29:01|45223.78
09:29:02|45223.78
09:29:04|45223.78
09:29:05|45223.78
09:29:05|45223.78
09:29:06|45223.78
09:29:08|45223.78
09:29:08|45224.09
09:29:09|45225.84
09:29:11|45225.83
09:29:12|45225.84
09:29:14|45225.83
09:29:14|45225.83
09:29:16|45223.86
09:29:16|45225.59
09:29:18|45225.59
09:29:18|45225.59
09:29:20|45225.59
09:29:21|45225.59
09:29:22|45225.6
09:29:23|45225.6
09:29:25|45225.59
09:29:26|45225.59
09:29:27|45225.6
09:29:28|45225.6
09:29:29|45223.93
09:29:29|45223.93
09:29:31|45223.94
09:29:32|45223.94
09:29:32|45223.94
09:29:34|45234.99
09:29:35|45234.99
09:29:36|45241.53
09:29:37|45241.8
09:29:37|45241.79
09:29:39|45241.8
09:29:40|45241.79
09:29:41|45241.79
09:29:42|45237.29
09:29:43|45231.34
09:29:43|45231.35
09:29:46|45232.13
09:29:46|45232.12
09:29:47|45232.12
09:29:48|45232.12
09:29:49|45232.12
09:29:50|45241.08
09:29:51|45238.85
09:29:52|45237.19
09:29:53|45237.15
09:29:54|45237.16
09:29:55|45237.16
09:29:56|45244.15
09:29:58|45240.68
09:29:58|45237.15
09:29:59|45236.99
09:30:00|45237.
09:30:01|45237.65
09:30:02|45237.65
09:30:03|45237.65
09:30:04|45237.64
09:30:05|45242.68
09:30:06|45242.69
09:30:07|45242.69
09:30:08|45242.69
09:30:09|45242.69
09:30:10|45242.69
09:30:11|45242.69
09:30:12|45243.74
09:30:13|45243.74
09:30:14|45243.74
09:30:16|45249.99
09:30:17|45249.99
09:30:18|45250.
09:30:19|45250.
09:30:21|45249.65
09:30:22|45249.65
09:30:24|45249.99
09:30:24|45255.14
09:30:26|45255.14
09:30:27|45255.16
09:30:27|45258.53
09:30:29|45258.53
09:30:30|45262.33
09:30:31|45262.33
09:30:32|45262.33
09:30:33|45262.33
09:30:34|45262.33
09:30:36|45262.33
09:30:36|45256.14
09:30:37|45251.55
09:30:38|45251.55
09:30:40|45246.14
09:30:40|45247.58
09:30:41|45247.57
09:30:43|45247.58
09:30:44|45247.57
09:30:44|45246.15
09:30:45|45246.14
09:30:47|45246.13
09:30:48|45246.14
09:30:49|45246.98
09:30:50|45247.58
09:30:51|45247.58
09:30:52|45256.24
09:30:53|45256.23
09:30:54|45256.24
09:30:55|45249.45
09:30:56|45249.46
09:30:57|45249.46
09:30:58|45254.88
09:30:59|45254.89
09:31:00|45254.89
09:31:01|45254.89
09:31:02|45255.19
09:31:04|45254.57
09:31:05|45254.36
09:31:06|45249.5
09:31:07|45249.5
09:31:08|45249.5
09:31:09|45249.5
09:31:11|45248.23
09:31:11|45248.23
09:31:13|45248.23
09:31:15|45248.23
09:31:16|45248.23
09:31:18|45248.23
09:31:19|45248.23
09:31:20|45248.23
09:31:20|45248.23
09:31:21|45248.23
09:31:22|45248.18
09:31:24|45240.01
09:31:25|45240.01
09:31:25|45240.
09:31:26|45240.
09:31:27|45240.
09:31:29|45240.
09:31:29|45240.
09:31:31|45240.
09:31:31|45235.01
09:31:32|45235.01
09:31:33|45235.01
09:31:35|45235.01
09:31:35|45235.01
09:31:36|45235.01
09:31:37|45226.47
09:31:38|45226.47
09:31:39|45226.46
09:31:40|45223.78
09:31:41|45223.78
09:31:42|45223.79
09:31:44|45223.79
09:31:45|45223.78
09:31:46|45223.79
09:31:47|45223.78
09:31:48|45223.79
09:31:49|45222.91
09:31:50|45221.99
09:31:51|45216.49
09:31:52|45213.56
09:31:54|45212.92
09:31:54|45205.02
09:31:55|45204.09
09:31:56|45204.08
09:31:57|45200.01
09:31:58|45200.01
09:31:59|45200.01
09:32:00|45200.01
09:32:01|45200.
09:32:02|45200.
09:32:03|45200.01
09:32:04|45200.
09:32:05|45200.01
09:32:06|45200.
09:32:07|45208.
09:32:08|45208.
09:32:09|45208.
09:32:10|45197.71
09:32:11|45185.57
09:32:12|45184.14
09:32:14|45180.45
09:32:16|45180.45
09:32:16|45180.45
09:32:17|45180.45
09:32:19|45172.41
09:32:20|45171.45
09:32:21|45171.45
09:32:23|45180.06
09:32:23|45174.35
09:32:24|45174.34
09:32:26|45174.35
09:32:27|45174.35
09:32:28|45171.46
09:32:29|45171.46
09:32:30|45174.16
09:32:31|45174.15
09:32:32|45174.15
09:32:33|45174.15
09:32:35|45174.15
09:32:35|45174.15
09:32:36|45171.47
09:32:37|45171.47
09:32:39|45171.48
09:32:40|45171.46
09:32:41|45171.45
09:32:42|45171.46
09:32:43|45171.46
09:32:44|45171.45
09:32:46|45171.45
09:32:47|45171.46
09:32:48|45171.45
09:32:49|45155.28
09:32:50|45155.27
09:32:51|45155.28
09:32:52|45138.01
09:32:53|45150.92
09:32:54|45150.92
09:32:55|45153.61
09:32:56|45162.59
09:32:57|45162.59
09:32:58|45162.59
09:32:59|45162.59
09:33:00|45166.81
09:33:01|45170.5
09:33:02|45170.5
09:33:03|45168.23
09:33:04|45168.24
09:33:06|45171.46
09:33:07|45187.24
09:33:07|45187.25
09:33:09|45187.24
09:33:10|45174.55
09:33:11|45169.25
09:33:12|45169.25
09:33:13|45169.25
09:33:14|45169.25
09:33:16|45169.25
09:33:17|45169.25
09:33:19|45169.25
09:33:19|45169.24
09:33:21|45169.24
09:33:22|45169.24
09:33:23|45158.5
09:33:24|45158.5
09:33:25|45155.55
09:33:26|45155.54
09:33:27|45155.54
09:33:28|45155.53
09:33:29|45158.8
09:33:31|45158.8
09:33:32|45158.8
09:33:33|45154.14
09:33:35|45154.13
09:33:36|45152.33
09:33:37|45138.81
09:33:39|45151.78
09:33:39|45151.78
09:33:40|45151.78
09:33:41|45140.76
09:33:42|45143.58
09:33:43|45143.58
09:33:44|45143.58
09:33:45|45143.58
09:33:46|45143.58
09:33:47|45143.58
09:33:48|45143.58
09:33:49|45143.75
09:33:50|45150.45
09:33:52|45155.76
09:33:53|45155.75
09:33:53|45155.76
09:33:55|45155.76
09:33:56|45155.75
09:33:57|45155.76
09:33:58|45155.76
09:33:58|45155.75
09:34:00|45155.75
09:34:01|45155.75
09:34:02|45155.75
09:34:03|45155.75
09:34:04|45155.75
09:34:04|45155.75
09:34:06|45155.76
09:34:06|45155.76
09:34:08|45155.76
09:34:09|45155.76
09:34:09|45160.97
09:34:11|45170.78
09:34:12|45169.16
09:34:13|45168.86
09:34:14|45168.86
09:34:14|45163.32
09:34:16|45163.32
09:34:17|45163.32
09:34:19|45163.32
09:34:19|45154.42
09:34:20|45154.42
09:34:21|45156.58
09:34:22|45156.59
09:34:23|45156.59
09:34:25|45156.9
09:34:26|45160.65
09:34:28|45171.14
09:34:28|45160.66
09:34:29|45160.66
09:34:30|45160.66
09:34:32|45161.26
09:34:33|45161.25
09:34:34|45161.25
09:34:35|45161.25
09:34:36|45161.25
09:34:38|45161.25
09:34:38|45161.25
09:34:41|45164.53
09:34:41|45164.53
09:34:42|45164.53
09:34:44|45162.02
09:34:44|45162.02
09:34:45|45171.1
09:34:47|45176.2
09:34:47|45176.21
09:34:49|45176.21
09:34:49|45168.01
09:34:51|45166.29
09:34:52|45166.28
09:34:53|45166.28
09:34:53|45162.03
09:34:55|45162.04
09:34:55|45162.04
09:34:57|45162.04
09:34:58|45162.04
09:34:58|45162.04
09:35:00|45162.03
09:35:01|45162.04
09:35:02|45162.04
09:35:03|45162.04
09:35:04|45162.04
09:35:05|45162.04
09:35:06|45168.02
09:35:07|45168.02
09:35:08|45168.02
09:35:09|45168.02
09:35:10|45168.02
09:35:11|45168.02
09:35:12|45168.02
09:35:13|45168.02
09:35:14|45168.02
09:35:15|45168.04
09:35:16|45175.01
09:35:18|45180.99
09:35:19|45180.98
09:35:20|45180.98
09:35:20|45180.98
09:35:23|45188.44
09:35:23|45188.44
09:35:24|45188.39
09:35:26|45185.04
09:35:28|45177.52
09:35:29|45180.16
09:35:30|45180.15
09:35:30|45180.15
09:35:32|45180.16
09:35:33|45180.16
09:35:34|45180.16
09:35:34|45180.7
09:35:36|45180.7
09:35:36|45180.71
09:35:38|45174.28
09:35:39|45169.75
09:35:40|45169.75
09:35:41|45162.03
09:35:42|45162.03
09:35:43|45162.03
09:35:44|45162.02
09:35:45|45162.03
09:35:46|45162.03
09:35:47|45162.03
09:35:48|45162.03
09:35:49|45159.67
09:35:50|45159.67
09:35:51|45159.67
09:35:52|45159.68
09:35:53|45159.68
09:35:54|45160.84
09:35:55|45160.84
09:35:57|45162.32
09:35:57|45159.68
09:35:58|45159.68
09:36:00|45159.68
09:36:01|45159.68
09:36:02|45159.67
09:36:04|45159.68
09:36:06|45159.68
09:36:06|45159.68
09:36:07|45160.29
09:36:08|45160.29
09:36:09|45160.29
09:36:11|45160.3
09:36:11|45162.18
09:36:12|45163.24
09:36:13|45165.82
09:36:14|45165.81
09:36:15|45165.81
09:36:16|45165.82
09:36:18|45163.25
09:36:19|45163.25
09:36:21|45164.35
09:36:22|45164.35
09:36:22|45167.06
09:36:24|45167.06
09:36:25|45177.29
09:36:26|45177.29
09:36:27|45177.29
09:36:28|45177.
09:36:29|45175.98
09:36:30|45173.91
09:36:31|45171.51
09:36:32|45179.95
09:36:33|45179.95
09:36:34|45179.95
09:36:35|45179.95
09:36:37|45179.99
09:36:37|45179.99
09:36:38|45179.99
09:36:39|45179.95
09:36:40|45185.53
09:36:41|45184.5
09:36:42|45179.99
09:36:43|45180.
09:36:44|45180.
09:36:45|45180.
09:36:46|45187.47
09:36:47|45187.48
09:36:48|45187.48
09:36:49|45187.48
09:36:50|45187.48
09:36:51|45187.48
09:36:52|45184.61
09:36:53|45187.48
09:36:54|45187.48
09:36:55|45187.48
09:36:56|45187.48
09:36:57|45185.2
09:36:58|45185.2
09:36:59|45185.21
09:37:00|45185.21
09:37:01|45185.21
09:37:02|45187.48
09:37:03|45186.73
09:37:04|45186.73
09:37:05|45182.84
09:37:06|45182.84
09:37:07|45182.84
09:37:08|45182.84
09:37:09|45182.83
09:37:10|45182.84
09:37:11|45182.84
09:37:12|45182.84
09:37:13|45183.45
09:37:14|45192.1
09:37:15|45191.81
09:37:16|45191.82
09:37:17|45191.82
09:37:18|45183.53
09:37:19|45183.53
09:37:20|45183.53
09:37:21|45183.54
09:37:22|45183.54
09:37:23|45183.54
09:37:24|45183.53
09:37:25|45183.53
09:37:26|45183.53
09:37:28|45174.47
09:37:30|45170.29
09:37:31|45166.2
09:37:31|45164.11
09:37:33|45164.12
09:37:33|45164.12
09:37:35|45164.11
09:37:36|45161.2
09:37:37|45161.86
09:37:38|45162.65
09:37:39|45164.42
09:37:40|45164.42
09:37:41|45164.43
09:37:42|45164.43
09:37:43|45164.42
09:37:44|45156.7
09:37:45|45156.7
09:37:46|45156.7
09:37:47|45156.7
09:37:48|45156.7
09:37:50|45154.39
09:37:50|45154.39
09:37:52|45154.4
09:37:53|45154.4
09:37:53|45154.39
09:37:55|45154.4
09:37:56|45154.4
09:37:57|45154.4
09:37:57|45154.71
09:37:58|45156.47
09:38:00|45156.47
09:38:00|45156.46
09:38:02|45156.46
09:38:02|45156.46
09:38:03|45156.47
09:38:04|45156.46
09:38:06|45156.46
09:38:06|45156.47
09:38:08|45156.47
09:38:08|45156.47
09:38:09|45156.47
09:38:11|45156.58
09:38:11|45156.58
09:38:12|45156.68
09:38:13|45156.68
09:38:14|45163.56
09:38:15|45164.14
09:38:17|45164.16
09:38:18|45164.16
09:38:18|45164.16
09:38:20|45171.57
09:38:21|45172.16
09:38:22|45176.78
09:38:24|45176.78
09:38:24|45175.87
09:38:25|45175.84
09:38:26|45175.84
09:38:28|45178.11
09:38:28|45181.64
09:38:29|45181.63
09:38:32|45181.63
09:38:32|45181.63
09:38:33|45178.13
09:38:35|45174.87
09:38:35|45174.86
09:38:37|45175.63
09:38:38|45177.76
09:38:38|45186.58
09:38:41|45186.58
09:38:41|45186.58
09:38:42|45186.58
09:38:43|45186.27
09:38:44|45180.11
09:38:45|45180.12
09:38:46|45180.12
09:38:47|45176.82
09:38:48|45176.84
09:38:49|45176.84
09:38:50|45176.84
09:38:51|45176.84
09:38:52|45176.84
09:38:53|45176.84
09:38:54|45176.83
09:38:55|45176.83
09:38:56|45176.84
09:38:57|45176.84
09:38:58|45177.15
09:38:59|45177.14
09:39:00|45177.15
09:39:01|45177.14
09:39:02|45177.15
09:39:03|45177.14
09:39:04|45176.21
09:39:05|45170.02
09:39:06|45159.57
09:39:07|45155.21
09:39:08|45155.21
09:39:09|45156.
09:39:10|45155.99
09:39:12|45156.
09:39:13|45165.43
09:39:14|45165.43
09:39:15|45165.43
09:39:16|45160.53
09:39:17|45160.53
09:39:17|45160.52
09:39:19|45156.76
09:39:20|45150.21
09:39:22|45150.21
09:39:22|45150.21
09:39:24|45150.
09:39:25|45140.33
09:39:26|45144.62
09:39:27|45144.61
09:39:28|45144.61
09:39:29|45147.19
09:39:30|45144.16
09:39:31|45144.16
09:39:32|45144.16
09:39:34|45140.99
09:39:34|45140.99
09:39:36|45140.98
09:39:36|45140.98
09:39:37|45134.92
09:39:38|45134.92
09:39:39|45134.91
09:39:40|45134.91
09:39:41|45134.91
09:39:43|45129.8
09:39:43|45129.84
09:39:44|45134.87
09:39:45|45123.18
09:39:46|45122.31
09:39:47|45122.24
09:39:49|45122.24
09:39:49|45122.25
09:39:51|45122.25
09:39:51|45122.25
09:39:52|45122.25
09:39:53|45120.
09:39:54|45117.19
09:39:55|45117.19
09:39:57|45117.19
09:39:57|45117.18
09:39:58|45117.18
09:39:59|45108.69
09:40:01|45108.69
09:40:01|45108.7
09:40:03|45108.69
09:40:04|45104.99
09:40:06|45100.52
09:40:06|45100.52
09:40:08|45100.51
09:40:09|45100.51
09:40:10|45100.52
09:40:11|45100.51
09:40:12|45106.11
09:40:13|45107.14
09:40:14|45113.27
09:40:15|45119.41
09:40:16|45120.
09:40:16|45119.68
09:40:18|45113.75
09:40:19|45120.
09:40:20|45116.22
09:40:21|45116.22
09:40:23|45127.16
09:40:24|45129.79
09:40:25|45129.78
09:40:26|45130.68
09:40:27|45130.68
09:40:29|45130.68
09:40:30|45130.67
09:40:32|45131.49
09:40:32|45138.15
09:40:33|45132.6
09:40:34|45132.6
09:40:36|45136.06
09:40:37|45136.06
09:40:39|45136.07
09:40:39|45136.07
09:40:40|45136.07
09:40:41|45136.07
09:40:42|45136.07
09:40:43|45136.07
09:40:44|45136.06
09:40:45|45136.07
09:40:46|45136.07
09:40:47|45136.06
09:40:48|45136.06
09:40:49|45136.07
09:40:50|45137.65
09:40:51|45137.65
09:40:52|45137.65
09:40:53|45136.07
09:40:54|45136.07
09:40:55|45136.07
09:40:56|45136.07
09:40:57|45136.07
09:40:58|45136.07
09:40:59|45136.07
09:41:00|45136.06
09:41:01|45136.07
09:41:02|45136.07
09:41:03|45141.05
09:41:04|45138.16
09:41:06|45136.98
09:41:07|45136.99
09:41:08|45136.99
09:41:09|45136.99
09:41:10|45136.99
09:41:11|45136.99
09:41:11|45136.98
09:41:13|45136.99
09:41:14|45136.99
09:41:15|45136.99
09:41:15|45136.99
09:41:17|45136.99
09:41:18|45136.99
09:41:19|45131.78
09:41:20|45131.78
09:41:21|45131.77
09:41:22|45131.77
09:41:24|45131.77
09:41:24|45131.77
09:41:26|45131.78
09:41:27|45131.78
09:41:28|45131.78
09:41:29|45131.78
09:41:30|45131.78
09:41:32|45131.77
09:41:33|45131.78
09:41:34|45131.78
09:41:35|45131.49
09:41:37|45130.38
09:41:37|45130.37
09:41:39|45130.37
09:41:40|45134.97
09:41:40|45130.39
09:41:41|45130.39
09:41:44|45130.38
09:41:44|45130.38
09:41:45|45130.38
09:41:46|45130.39
09:41:47|45130.39
09:41:48|45130.39
09:41:49|45130.38
09:41:50|45124.95
09:41:51|45114.05
09:41:52|45114.05
09:41:53|45114.05
09:41:54|45114.05
09:41:55|45114.05
09:41:56|45114.04
09:41:57|45114.04
09:41:58|45114.05
09:41:59|45114.04
09:42:00|45114.04
09:42:01|45114.04
09:42:02|45110.68
09:42:03|45110.32
09:42:04|45110.32
09:42:05|45102.11
09:42:06|45104.15
09:42:07|45104.15
09:42:08|45104.15
09:42:09|45114.36
09:42:10|45114.64
09:42:11|45114.64
09:42:13|45114.65
09:42:14|45114.65
09:42:14|45114.65
09:42:16|45114.65
09:42:17|45114.65
09:42:18|45114.64
09:42:19|45114.65
09:42:20|45114.65
09:42:21|45114.65
09:42:22|45114.65
09:42:23|45111.
09:42:25|45111.
09:42:26|45111.
09:42:27|45110.99
09:42:28|45111.
09:42:29|45111.
09:42:30|45111.
09:42:31|45114.64
09:42:32|45114.64
09:42:33|45114.64
09:42:34|45115.13
09:42:35|45115.13
09:42:36|45115.12
09:42:37|45115.13
09:42:38|45115.13
09:42:39|45120.
09:42:40|45120.
09:42:41|45130.35
09:42:43|45129.06
09:42:43|45122.68
09:42:45|45122.68
09:42:46|45131.42
09:42:46|45127.8
09:42:48|45127.79
09:42:49|45127.79
09:42:49|45127.27
09:42:51|45127.26
09:42:51|45127.26
09:42:53|45127.26
09:42:54|45127.27
09:42:55|45127.22
09:42:56|45127.22
09:42:56|45122.68
09:42:57|45118.07
09:42:59|45118.07
09:43:00|45115.01
09:43:01|45115.01
09:43:01|45115.01
09:43:02|45115.01
09:43:04|45115.01
09:43:04|45115.01
09:43:05|45115.
09:43:06|45115.01
09:43:08|45115.01
09:43:08|45110.57
09:43:09|45105.18
09:43:10|45105.19
09:43:11|45106.71
09:43:13|45106.71
09:43:13|45107.02
09:43:15|45111.47
09:43:16|45111.47
09:43:17|45111.46
09:43:18|45111.46
09:43:19|45111.47
09:43:20|45111.47
09:43:21|45111.47
09:43:23|45115.2
09:43:24|45120.
09:43:26|45119.99
09:43:27|45114.71
09:43:29|45114.65
09:43:29|45114.65
09:43:30|45114.65
09:43:32|45114.66
09:43:33|45107.93
09:43:34|45111.47
09:43:35|45111.46
09:43:36|45111.46
09:43:37|45111.46
09:43:38|45111.47
09:43:39|45111.47
09:43:40|45111.47
09:43:41|45107.93
09:43:42|45105.19
09:43:43|45105.19
09:43:44|45108.24
09:43:45|45108.24
09:43:46|45098.03
09:43:47|45098.03
09:43:48|45096.93
09:43:49|45094.83
09:43:50|45093.42
09:43:51|45093.43
09:43:52|45092.48
09:43:53|45092.47
09:43:54|45092.47
09:43:55|45090.28
09:43:56|45090.28
09:43:57|45090.28
09:43:58|45090.28
09:43:59|45090.01
09:44:00|45090.01
09:44:02|45092.48
09:44:03|45092.48
09:44:04|45093.43
09:44:04|45098.32
09:44:06|45098.32
09:44:06|45098.31
09:44:09|45098.3
09:44:09|45098.3
09:44:10|45093.59
09:44:11|45093.6
09:44:12|45093.6
09:44:13|45093.59
09:44:14|45093.6
09:44:15|45093.59
09:44:16|45093.6
09:44:17|45096.46
09:44:18|45098.33
09:44:19|45098.33
09:44:20|45098.34
09:44:21|45093.6
09:44:22|45093.6
09:44:23|45093.6
09:44:24|45093.6
09:44:26|45092.48
09:44:28|45092.48
09:44:28|45091.73
09:44:30|45090.
09:44:31|45090.
09:44:32|45090.01
09:44:34|45089.93
09:44:35|45089.93
09:44:36|45082.32
09:44:37|45080.05
09:44:38|45075.01
09:44:39|45073.56
09:44:40|45072.7
09:44:42|45073.08
09:44:42|45073.08
09:44:43|45073.08
09:44:44|45073.08
09:44:45|45065.68
09:44:46|45065.69
09:44:47|45065.68
09:44:48|45065.68
09:44:49|45069.21
09:44:51|45070.82
09:44:51|45070.82
09:44:53|45070.82
09:44:54|45069.51
09:44:55|45069.51
09:44:56|45069.51
09:44:57|45069.51
09:44:58|45069.52
09:45:00|45079.49
09:45:01|45079.49
09:45:02|45079.49
09:45:02|45079.48
09:45:04|45073.08
09:45:05|45079.49
09:45:06|45076.42
09:45:07|45069.01
09:45:08|45068.26
09:45:08|45068.26
09:45:10|45071.3
09:45:12|45075.58
09:45:12|45079.47
09:45:14|45079.47
09:45:14|45075.6
09:45:16|45075.6
09:45:16|45075.6
09:45:18|45078.87
09:45:18|45091.71
09:45:19|45091.71
09:45:20|45091.71
09:45:21|45091.71
09:45:23|45091.71
09:45:23|45091.71
09:45:24|45095.27
09:45:26|45096.77
09:45:28|45096.77
09:45:29|45096.77
09:45:31|45096.77
09:45:32|45096.77
09:45:33|45096.77
09:45:34|45096.76
09:45:35|45096.77
09:45:37|45095.63
09:45:37|45095.63
09:45:39|45095.64
09:45:40|45095.64
09:45:40|45095.63
09:45:42|45090.76
09:45:43|45090.76
09:45:44|45094.13
09:45:45|45094.14
09:45:46|45097.46
09:45:47|45097.46
09:45:48|45097.46
09:45:49|45097.46
09:45:50|45097.46
09:45:51|45095.
09:45:52|45095.01
09:45:53|45095.
09:45:55|45090.76
09:45:55|45090.76
09:45:56|45079.97
09:45:58|45082.48
09:45:59|45088.09
09:46:00|45088.1
09:46:01|45088.1
09:46:03|45088.1
09:46:04|45088.1
09:46:04|45088.09
09:46:05|45075.36
09:46:07|45069.51
09:46:08|45069.51
09:46:09|45069.51
09:46:10|45069.52
09:46:11|45069.52
09:46:12|45069.52
09:46:13|45069.52
09:46:15|45069.51
09:46:15|45069.51
09:46:16|45066.75
09:46:17|45066.75
09:46:18|45066.76
09:46:19|45066.75
09:46:20|45066.75
09:46:21|45066.76
09:46:22|45068.92
09:46:23|45068.92
09:46:24|45068.92
09:46:25|45068.93
09:46:26|45068.92
09:46:28|45068.92
09:46:30|45068.93
09:46:31|45068.92
09:46:32|45068.93
09:46:34|45068.93
09:46:34|45066.75
09:46:36|45062.13
09:46:38|45063.52
09:46:39|45063.52
09:46:40|45063.52
09:46:40|45063.52
09:46:42|45063.52
09:46:42|45063.51
09:46:44|45062.
09:46:44|45055.52
09:46:45|45055.52
09:46:47|45055.01
09:46:48|45055.
09:46:48|45055.
09:46:50|45055.01
09:46:51|45055.
09:46:52|45055.
09:46:52|45055.
09:46:54|45055.
09:46:55|45055.
09:46:56|45055.
09:46:56|45055.
09:46:59|45044.92
09:46:59|45044.91
09:47:00|45044.83
09:47:01|45032.46
09:47:02|45038.43
09:47:03|45038.43
09:47:04|45038.44
09:47:05|45038.43
09:47:06|45038.39
09:47:07|45038.39
09:47:08|45038.39
09:47:09|45038.39
09:47:10|45038.43
09:47:11|45044.7
09:47:12|45044.69
09:47:13|45044.69
09:47:14|45044.7
09:47:15|45043.53
09:47:16|45037.94
09:47:17|45037.94
09:47:18|45044.69
09:47:19|45044.7
09:47:20|45044.7
09:47:21|45043.15
09:47:22|45043.15
09:47:23|45043.15
09:47:24|45043.15
09:47:25|45043.15
09:47:26|45039.94
09:47:27|45039.95
09:47:29|45039.95
09:47:30|45039.95
09:47:32|45043.08
09:47:32|45043.08
09:47:33|45043.08
09:47:34|45043.08
09:47:35|45043.08
09:47:37|45043.08
09:47:38|45043.08
09:47:39|45043.08
09:47:40|45043.07
09:47:41|45041.98
09:47:42|45041.98
09:47:43|45041.98
09:47:45|45037.97
09:47:46|45037.97
09:47:47|45037.97
09:47:47|45037.97
09:47:48|45037.97
09:47:50|45037.97
09:47:51|45037.97
09:47:52|45037.96
09:47:53|45037.93
09:47:54|45031.8
09:47:55|45032.96
09:47:56|45032.96
09:47:57|45032.96
09:47:58|45034.78
09:47:59|45034.78
09:48:00|45031.8
09:48:01|45031.8
09:48:02|45031.8
09:48:03|45031.8
09:48:05|45019.09
09:48:05|45019.09
09:48:06|45019.09
09:48:08|45021.78
09:48:09|45021.78
09:48:10|45017.89
09:48:11|45017.89
09:48:12|45017.88
09:48:13|45017.88
09:48:14|45017.89
09:48:15|45017.88
09:48:16|45017.88
09:48:17|45017.88
09:48:18|45017.89
09:48:19|45017.89
09:48:20|45017.89
09:48:21|45012.31
09:48:22|45015.11
09:48:23|45015.11
09:48:24|45015.11
09:48:25|45015.35
09:48:26|45015.35
09:48:27|45015.35
09:48:28|45015.34
09:48:29|45011.78
09:48:30|45011.78
09:48:32|45015.74
09:48:32|45017.89
09:48:34|45026.41
09:48:35|45026.42
09:48:35|45026.42
09:48:36|45026.42
09:48:39|45043.
09:48:39|45042.99
09:48:41|45043.
09:48:42|45042.99
09:48:43|45043.
09:48:44|45045.
09:48:45|45045.
09:48:46|45045.
09:48:47|45045.
09:48:48|45053.43
09:48:49|45054.84
09:48:50|45055.
09:48:51|45062.8
09:48:52|45062.8
09:48:53|45062.8
09:48:54|45062.8
09:48:55|45062.8
09:48:56|45062.8
09:48:57|45062.8
09:48:58|45057.17
09:48:59|45056.05
09:49:00|45056.05
09:49:01|45056.05
09:49:02|45063.36
09:49:03|45076.63
09:49:04|45078.57
09:49:05|45074.83
09:49:06|45074.82
09:49:07|45085.48
09:49:08|45085.48
09:49:09|45085.49
09:49:10|45085.49
09:49:11|45085.48
09:49:13|45085.48
09:49:13|45085.49
09:49:15|45088.73
09:49:15|45092.07
09:49:17|45092.07
09:49:18|45092.09
09:49:19|45092.1
09:49:20|45092.09
09:49:21|45093.84
09:49:22|45100.
09:49:23|45105.58
09:49:24|45105.59
09:49:25|45123.88
09:49:25|45120.11
09:49:27|45119.87
09:49:27|45125.73
09:49:29|45128.85
09:49:30|45129.34
09:49:31|45138.91
09:49:33|45144.92
09:49:33|45148.19
09:49:34|45148.19
09:49:35|45141.58
09:49:37|45148.55
09:49:38|45148.56
09:49:38|45148.55
09:49:41|45148.47
09:49:41|45135.52
09:49:43|45145.14
09:49:44|45145.14
09:49:45|45131.59
09:49:46|45131.59
09:49:47|45131.59
09:49:49|45131.59
09:49:49|45138.34
09:49:51|45138.34
09:49:52|45138.34
09:49:52|45138.34
09:49:54|45138.34
09:49:55|45138.33
09:49:55|45138.34
09:49:57|45138.34
09:49:57|45138.33
09:49:59|45138.34
09:50:00|45138.34
09:50:01|45138.34
09:50:02|45138.33
09:50:03|45138.33
09:50:04|45146.65
09:50:05|45149.85
09:50:06|45149.85
09:50:07|45149.85
09:50:08|45149.85
09:50:09|45149.85
09:50:10|45149.85
09:50:10|45149.86
09:50:11|45149.86
09:50:13|45149.86
09:50:14|45150.
09:50:14|45152.81
09:50:15|45152.81
09:50:17|45153.06
09:50:18|45157.17
09:50:19|45156.09
09:50:20|45156.09
09:50:20|45161.63
09:50:22|45161.64
09:50:23|45161.63
09:50:24|45161.64
09:50:24|45161.64
09:50:26|45166.6
09:50:27|45166.6
09:50:28|45166.6
09:50:29|45166.6
09:50:30|45163.62
09:50:31|45163.62
09:50:31|45163.61
09:50:32|45167.37
09:50:35|45167.37
09:50:35|45167.37
09:50:37|45167.37
09:50:38|45173.82
09:50:39|45176.15
09:50:40|45177.77
09:50:42|45179.74
09:50:43|45179.73
09:50:44|45179.73
09:50:45|45179.73
09:50:46|45179.73
09:50:47|45179.74
09:50:48|45179.74
09:50:49|45178.71
09:50:50|45161.72
09:50:51|45161.53
09:50:52|45167.54
09:50:54|45166.29
09:50:54|45164.04
09:50:56|45153.66
09:50:57|45153.66
09:50:58|45153.66
09:50:59|45153.66
09:51:01|45153.65
09:51:01|45153.66
09:51:02|45153.66
09:51:04|45153.66
09:51:05|45153.65
09:51:07|45153.65
09:51:08|45153.66
09:51:10|45153.66
09:51:11|45153.66
09:51:11|45153.66
09:51:12|45153.66
09:51:13|45149.26
09:51:14|45144.49
09:51:15|45144.49
09:51:17|45138.19
09:51:17|45138.19
09:51:18|45135.71
09:51:20|45135.71
09:51:20|45135.72
09:51:21|45135.72
09:51:22|45135.72
09:51:24|45130.7
09:51:25|45130.69
09:51:25|45130.69
09:51:27|45130.69
09:51:27|45122.18
09:51:29|45114.93
09:51:30|45114.91
09:51:31|45114.92
09:51:31|45114.91
09:51:33|45114.91
09:51:35|45114.91
09:51:35|45109.83
09:51:36|45109.83
09:51:37|45109.83
09:51:38|45109.83
09:51:39|45109.84
09:51:41|45116.6
09:51:43|45120.54
09:51:43|45120.53
09:51:44|45120.54
09:51:46|45120.53
09:51:47|45128.
09:51:48|45127.99
09:51:49|45128.
09:51:50|45128.
09:51:51|45127.99
09:51:52|45126.83
09:51:53|45126.83
09:51:54|45126.82
09:51:55|45121.33
09:51:56|45115.86
09:51:57|45108.41
09:51:58|45110.39
09:51:59|45115.08
09:52:00|45111.7
09:52:01|45111.69
09:52:03|45111.7
09:52:03|45111.7
09:52:05|45111.7
09:52:06|45111.7
09:52:07|45111.7
09:52:08|45111.7
09:52:09|45111.7
09:52:10|45111.7
09:52:11|45111.7
09:52:12|45111.69
09:52:13|45111.69
09:52:14|45111.69
09:52:15|45108.8
09:52:17|45108.8
09:52:18|45108.79
09:52:19|45108.8
09:52:21|45102.05
09:52:21|45098.19
09:52:22|45098.19
09:52:24|45098.19
09:52:24|45098.19
09:52:26|45098.51
09:52:27|45104.07
09:52:28|45104.07
09:52:29|45102.78
09:52:30|45102.78
09:52:31|45102.77
09:52:32|45108.77
09:52:33|45108.77
09:52:34|45108.77
09:52:36|45108.76
09:52:36|45108.76
09:52:37|45108.76
09:52:39|45108.76
09:52:40|45108.76
09:52:41|45108.76
09:52:42|45108.77
09:52:44|45108.76
09:52:46|45108.76
09:52:47|45118.93
09:52:47|45117.46
09:52:49|45116.2
09:52:49|45116.21
09:52:51|45116.2
09:52:52|45116.21
09:52:53|45116.21
09:52:54|45116.21
09:52:55|45116.2
09:52:55|45116.2
09:52:57|45116.21
09:52:58|45116.21
09:52:59|45116.2
09:52:59|45116.2
09:53:01|45116.21
09:53:02|45116.21
09:53:03|45116.19
09:53:04|45111.7
09:53:05|45111.7
09:53:06|45111.69
09:53:07|45111.69
09:53:08|45111.69
09:53:10|45111.69
09:53:10|45111.69
09:53:12|45111.7
09:53:13|45111.7
09:53:14|45111.7
09:53:15|45111.7
09:53:16|45111.7
09:53:17|45111.69
09:53:18|45111.69
09:53:19|45111.69
09:53:20|45111.69
09:53:21|45111.7
09:53:22|45111.69
09:53:23|45111.7
09:53:24|45123.98
09:53:25|45123.97
09:53:26|45125.34
09:53:27|45125.35
09:53:28|45118.3
09:53:29|45118.31
09:53:30|45118.31
09:53:31|45118.31
09:53:32|45118.3
09:53:33|45121.08
09:53:34|45121.08
09:53:36|45121.09
09:53:36|45121.09
09:53:38|45121.5
09:53:39|45125.66
09:53:40|45127.99
09:53:40|45127.99
09:53:41|45127.98
09:53:43|45128.3
09:53:44|45128.3
09:53:45|45128.3
09:53:46|45128.29
09:53:47|45128.3
09:53:48|45128.27
09:53:49|45127.67
09:53:50|45127.67
09:53:51|45126.34
09:53:52|45126.34
09:53:53|45126.34
09:53:54|45126.35
09:53:55|45126.35
09:53:56|45126.35
09:53:57|45126.35
09:53:59|45126.35
09:53:59|45126.35
09:54:01|45126.35
09:54:02|45126.34
09:54:03|45126.34
09:54:04|45126.34
09:54:05|45126.34
09:54:06|45126.34
09:54:07|45126.34
09:54:08|45126.34
09:54:09|45126.34
09:54:10|45126.34
09:54:11|45126.34
09:54:12|45126.34
09:54:14|45126.35
09:54:14|45126.35
09:54:15|45126.34
09:54:16|45126.35
09:54:17|45126.35
09:54:18|45126.35
09:54:19|45126.35
09:54:20|45126.35
09:54:21|45126.35
09:54:22|45126.35
09:54:23|45126.34
09:54:24|45126.35
09:54:25|45126.34
09:54:26|45120.14
09:54:27|45120.
09:54:28|45115.31
09:54:29|45115.32
09:54:30|45115.31
09:54:31|45115.31
09:54:33|45118.65
09:54:34|45118.66
09:54:35|45118.66
09:54:37|45118.66
09:54:37|45122.58
09:54:38|45126.34
09:54:40|45126.34
09:54:41|45126.34
09:54:42|45126.34
09:54:43|45126.34
09:54:45|45126.34
09:54:46|45126.35
09:54:47|45126.35
09:54:48|45129.29
09:54:48|45129.28
09:54:50|45129.28
09:54:50|45129.29
09:54:51|45129.28
09:54:52|45129.29
09:54:54|45129.29
09:54:55|45129.29
09:54:55|45129.25
09:54:57|45126.35
09:54:57|45126.35
09:54:59|45126.34
09:55:00|45126.34
09:55:01|45126.34
09:55:02|45126.34
09:55:03|45126.34
09:55:04|45126.34
09:55:05|45126.34
09:55:06|45126.35
09:55:07|45126.34
09:55:08|45126.35
09:55:09|45126.35
09:55:11|45126.34
09:55:12|45126.34
09:55:12|45126.34
09:55:14|45120.88
09:55:15|45120.88
09:55:16|45120.88
09:55:17|45120.88
09:55:18|45120.88
09:55:18|45120.88
09:55:20|45120.88
09:55:21|45122.
09:55:22|45122.01
09:55:23|45124.52
09:55:24|45124.52
09:55:25|45124.52
09:55:26|45124.52
09:55:27|45129.28
09:55:28|45130.61
09:55:29|45130.61
09:55:30|45130.59
09:55:31|45130.59
09:55:32|45130.22
09:55:33|45130.21
09:55:34|45130.21
09:55:35|45124.18
09:55:37|45124.18
09:55:37|45124.18
09:55:39|45124.18
09:55:40|45124.19
09:55:40|45124.19
09:55:41|45121.61
09:55:43|45121.61
09:55:44|45121.61
09:55:45|45121.62
09:55:46|45121.62
09:55:48|45121.62
09:55:49|45121.62
09:55:50|45121.62
09:55:50|45121.62
09:55:53|45121.62
09:55:53|45121.62
09:55:54|45121.62
09:55:55|45121.62
09:55:56|45121.62
09:55:57|45121.62
09:55:58|45121.62
09:55:59|45121.61
09:56:00|45121.62
09:56:01|45121.62
09:56:02|45121.61
09:56:03|45121.62
09:56:04|45121.62
09:56:06|45121.62
09:56:07|45121.62
09:56:09|45121.62
09:56:09|45121.62
09:56:10|45121.62
09:56:11|45121.61
09:56:12|45121.62
09:56:13|45121.61
09:56:14|45121.62
09:56:15|45126.54
09:56:16|45126.54
09:56:18|45126.55
09:56:19|45126.55
09:56:20|45126.11
09:56:20|45113.
09:56:22|45108.3
09:56:22|45101.51
09:56:24|45101.5
09:56:25|45101.51
09:56:26|45101.5
09:56:27|45089.93
09:56:28|45081.63
09:56:29|45081.63
09:56:30|45081.64
09:56:31|45081.64
09:56:33|45087.27
09:56:33|45080.9
09:56:35|45080.9
09:56:36|45080.9
09:56:37|45080.91
09:56:38|45080.9
09:56:39|45080.9
09:56:40|45081.22
09:56:41|45087.67
09:56:42|45087.67
09:56:43|45093.52
09:56:44|45093.53
09:56:45|45100.18
09:56:47|45100.17
09:56:48|45100.17
09:56:49|45108.26
09:56:51|45101.67
09:56:52|45101.67
09:56:53|45101.67
09:56:54|45101.67
09:56:55|45101.67
09:56:56|45101.67
09:56:57|45107.28
09:56:57|45107.28
09:56:59|45107.29
09:57:00|45114.45
09:57:01|45117.71
09:57:02|45112.66
09:57:03|45107.31
09:57:04|45107.3
09:57:05|45107.27
09:57:05|45107.25
09:57:07|45107.25
09:57:07|45106.97
09:57:09|45111.83
09:57:09|45111.82
09:57:11|45111.83
09:57:12|45111.83
09:57:13|45111.82
09:57:13|45107.39
09:57:15|45107.4
09:57:16|45107.39
09:57:16|45111.2
09:57:18|45111.2
09:57:19|45112.67
09:57:19|45116.21
09:57:21|45124.87
09:57:22|45120.14
09:57:23|45120.15
09:57:24|45120.15
09:57:25|45120.14
09:57:26|45118.38
09:57:27|45111.69
09:57:28|45111.69
09:57:29|45101.67
09:57:30|45101.67
09:57:30|45100.01
09:57:32|45100.
09:57:33|45100.
09:57:34|45094.93
09:57:35|45085.16
09:57:35|45081.63
09:57:37|45081.62
09:57:38|45081.62
09:57:38|45081.62
09:57:40|45062.23
09:57:41|45060.01
09:57:41|45068.83
09:57:43|45060.32
09:57:44|45068.82
09:57:46|45068.82
09:57:47|45069.3
09:57:48|45060.65
09:57:50|45063.66
09:57:50|45060.67
09:57:51|45060.66
09:57:52|45060.67
09:57:53|45076.93
09:57:54|45076.93
09:57:55|45076.93
09:57:56|45076.93
09:57:57|45072.37
09:57:58|45072.37
09:58:00|45072.38
09:58:01|45072.38
09:58:02|45072.38
09:58:03|45072.38
09:58:04|45078.02
09:58:06|45089.67
09:58:07|45085.27
09:58:08|45093.62
09:58:09|45092.6
09:58:10|45091.42
09:58:11|45091.42
09:58:12|45090.41
09:58:13|45090.41
09:58:14|45093.6
09:58:15|45099.99
09:58:16|45099.99
09:58:17|45103.96
09:58:18|45105.42
09:58:20|45105.43
09:58:21|45105.42
09:58:21|45112.72
09:58:22|45113.07
09:58:24|45118.94
09:58:24|45115.69
09:58:25|45109.15
09:58:26|45104.58
09:58:27|45104.58
09:58:28|45104.58
09:58:30|45104.58
09:58:30|45092.21
09:58:32|45092.21
09:58:32|45092.52
09:58:33|45097.57
09:58:35|45098.96
09:58:35|45103.03
09:58:36|45103.6
09:58:38|45108.01
09:58:39|45115.68
09:58:40|45108.93
09:58:40|45108.94
09:58:41|45108.94
09:58:43|45112.04
09:58:45|45112.05
09:58:46|45112.85
09:58:47|45112.85
09:58:48|45115.33
09:58:49|45115.32
09:58:50|45115.33
09:58:50|45115.33
09:58:52|45115.32
09:58:53|45115.32
09:58:54|45115.32
09:58:55|45109.87
09:58:57|45109.86
09:58:57|45109.86
09:58:58|45097.76
09:58:59|45097.76
09:59:00|45102.94
09:59:01|45103.11
09:59:03|45103.12
09:59:04|45103.12
09:59:05|45103.11
09:59:05|45103.11
09:59:06|45103.11
09:59:08|45103.11
09:59:08|45103.11
09:59:10|45092.21
09:59:11|45089.93
09:59:13|45089.49
09:59:13|45094.26
09:59:14|45094.27
09:59:15|45097.82
09:59:16|45098.37
09:59:17|45103.55
09:59:18|45103.55
09:59:19|45096.79
09:59:20|45087.94
09:59:21|45087.94
09:59:22|45096.47
09:59:23|45096.47
09:59:24|45096.47
09:59:25|45096.46
09:59:26|45095.91
09:59:27|45095.91
09:59:28|45095.91
09:59:29|45095.91
09:59:30|45095.91
09:59:31|45095.91
09:59:32|45095.91
09:59:33|45094.37
09:59:34|45094.37
09:59:36|45083.88
09:59:37|45083.84
09:59:38|45080.01
09:59:39|45080.01
09:59:40|45080.
09:59:42|45073.8
09:59:43|45073.8
09:59:44|45073.8
09:59:45|45073.8
09:59:46|45073.8
09:59:47|45073.8
09:59:48|45073.8
09:59:49|45090.57
09:59:50|45090.57
09:59:51|45090.57
09:59:52|45090.58
09:59:53|45090.58
09:59:54|45090.58
09:59:55|45090.58
09:59:56|45090.58
09:59:57|45090.58
09:59:58|45090.58
09:59:59|45094.17
10:00:00|45094.17
10:00:01|45090.58
10:00:03|45087.37
10:00:04|45083.22
10:00:06|45070.64
10:00:06|45070.64
10:00:07|45070.63
10:00:08|45070.94
10:00:09|45083.9
10:00:11|45088.16
10:00:12|45094.36
10:00:13|45094.35
10:00:14|45094.36
10:00:15|45097.81
10:00:16|45103.11
10:00:17|45103.1
10:00:18|45103.11
10:00:19|45103.11
10:00:20|45103.41
10:00:21|45103.41
10:00:22|45103.41
10:00:23|45107.26
10:00:24|45111.89
10:00:25|45115.32
10:00:26|45115.32
10:00:27|45133.76
10:00:28|45133.76
10:00:29|45129.1
10:00:30|45130.05
10:00:31|45130.05
10:00:32|45130.05
10:00:33|45130.05
10:00:34|45130.05
10:00:35|45130.05
10:00:36|45130.05
10:00:37|45130.04
10:00:38|45130.05
10:00:39|45130.04
10:00:40|45129.73
10:00:41|45124.9
10:00:42|45124.9
10:00:43|45124.9
10:00:45|45124.9
10:00:46|45130.39
10:00:46|45130.4
10:00:48|45133.07
10:00:49|45133.07
10:00:50|45133.07
10:00:50|45133.06
10:00:52|45126.19
10:00:53|45126.19
10:00:54|45126.18
10:00:55|45126.18
10:00:56|45126.19
10:00:58|45129.75
10:00:59|45133.06
10:01:00|45133.06
10:01:01|45133.06
10:01:02|45133.06
10:01:03|45126.31
10:01:04|45124.89
10:01:05|45124.89
10:01:06|45124.9
10:01:06|45124.9
10:01:07|45127.6
10:01:08|45127.6
10:01:09|45129.7
10:01:11|45129.69
10:01:11|45129.69
10:01:13|45139.11
10:01:14|45139.1
10:01:15|45139.1
10:01:16|45136.87
10:01:17|45133.9
10:01:18|45126.45
10:01:19|45124.89
10:01:20|45124.9
10:01:22|45124.9
10:01:23|45124.9
10:01:23|45124.87
10:01:25|45124.87
10:01:26|45124.88
10:01:27|45124.88
10:01:28|45124.88
10:01:29|45117.22
10:01:29|45111.38
10:01:31|45100.58
10:01:32|45100.57
10:01:32|45100.57
10:01:34|45100.58
10:01:35|45094.1
10:01:36|45093.33
10:01:37|45093.33
10:01:38|45093.33
10:01:39|45087.94
10:01:40|45087.93
10:01:41|45087.93
10:01:42|45087.93
10:01:44|45098.18
10:01:45|45098.18
10:01:47|45098.19
10:01:47|45091.76
10:01:48|45087.92
10:01:49|45080.22
10:01:51|45084.6
10:01:52|45084.6
10:01:53|45084.6
10:01:54|45084.6
10:01:55|45084.6
10:01:56|45084.6
10:01:58|45084.59
10:02:00|45084.59
10:02:01|45080.21
10:02:02|45080.21
10:02:02|45075.15
10:02:04|45070.36
10:02:05|45070.36
10:02:06|45063.65
10:02:08|45066.54
10:02:08|45070.4
10:02:09|45066.55
10:02:10|45066.55
10:02:11|45066.55
10:02:12|45066.55
10:02:13|45066.55
10:02:14|45066.55
10:02:16|45069.08
10:02:17|45069.08
10:02:18|45069.07
10:02:19|45069.07
10:02:20|45069.07
10:02:21|45058.83
10:02:22|45055.55
10:02:23|45055.55
10:02:24|45060.54
10:02:25|45068.78
10:02:26|45078.6
10:02:27|45074.12
10:02:28|45074.12
10:02:29|45074.13
10:02:30|45069.31
10:02:31|45058.93
10:02:32|45058.92
10:02:33|45058.93
10:02:34|45058.93
10:02:35|45059.22
10:02:36|45059.22
10:02:37|45059.23
10:02:38|45059.23
10:02:39|45067.55
10:02:40|45076.16
10:02:41|45076.16
10:02:42|45068.62
10:02:43|45066.78
10:02:45|45066.77
10:02:45|45066.78
10:02:47|45066.78
10:02:48|45066.77
10:02:49|45066.77
10:02:50|45066.78
10:02:52|45068.15
10:02:53|45068.15
10:02:54|45068.15
10:02:54|45075.1
10:02:55|45068.98
10:02:56|45068.98
10:02:57|45068.98
10:02:59|45068.98
10:02:59|45060.35
10:03:01|45060.34
10:03:02|45061.42
10:03:03|45061.43
10:03:04|45061.43
10:03:05|45061.43
10:03:06|45061.43
10:03:07|45061.43
10:03:08|45061.43
10:03:09|45061.43
10:03:10|45061.42
10:03:12|45065.46
10:03:13|45063.86
10:03:14|45063.86
10:03:15|45063.85
10:03:16|45063.85
10:03:17|45063.85
10:03:18|45063.85
10:03:19|45063.85
10:03:20|45063.85
10:03:21|45063.85
10:03:21|45063.86
10:03:23|45063.85
10:03:24|45062.53
10:03:25|45062.53
10:03:26|45062.54
10:03:27|45062.53
10:03:28|45062.53
10:03:29|45063.41
10:03:30|45063.85
10:03:30|45063.85
10:03:32|45063.85
10:03:33|45063.84
10:03:34|45063.84
10:03:35|45062.55
10:03:35|45062.54
10:03:38|45062.54
10:03:38|45063.82
10:03:39|45063.82
10:03:40|45063.82
10:03:41|45063.82
10:03:42|45063.83
10:03:43|45063.83
10:03:45|45063.82
10:03:46|45063.82
10:03:47|45066.52
10:03:48|45070.99
10:03:49|45070.99
10:03:51|45048.57
10:03:51|45048.57
10:03:53|45048.57
10:03:54|45048.56
10:03:54|45048.57
10:03:56|45048.57
10:03:57|45048.56
10:03:58|45048.56
10:03:59|45048.57
10:04:00|45048.57
10:04:01|45058.48
10:04:02|45058.49
10:04:03|45058.49
10:04:04|45058.48
10:04:05|45058.48
10:04:06|45055.32
10:04:07|45055.32
10:04:09|45055.28
10:04:10|45055.29
10:04:11|45055.29
10:04:11|45055.29
10:04:13|45055.29
10:04:14|45056.33
10:04:14|45045.01
10:04:15|45040.58
10:04:16|45040.57
10:04:17|45040.89
10:04:18|45042.05
10:04:20|45042.05
10:04:21|45042.05
10:04:21|45042.05
10:04:22|45042.04
10:04:23|45042.05
10:04:25|45042.04
10:04:25|45042.04
10:04:27|45042.04
10:04:27|45042.04
10:04:29|45042.05
10:04:29|45042.05
10:04:31|45042.04
10:04:32|45042.04
10:04:32|45042.04
10:04:33|45042.04
10:04:35|45042.04
10:04:36|45042.05
10:04:36|45042.04
10:04:37|45042.05
10:04:39|45054.99
10:04:40|45043.48
10:04:41|45040.76
10:04:42|45040.76
10:04:43|45040.76
10:04:44|45040.76
10:04:45|45047.24
10:04:47|45047.24
10:04:48|45047.25
10:04:49|45047.24
10:04:49|45054.65
10:04:51|45050.88
10:04:52|45050.88
10:04:53|45052.78
10:04:54|45052.78
10:04:55|45052.8
10:04:56|45052.79
10:04:57|45054.03
10:04:58|45061.15
10:04:59|45068.
10:05:00|45068.
10:05:01|45068.
10:05:02|45069.56
10:05:03|45086.34
10:05:04|45083.
10:05:05|45083.
10:05:06|45082.99
10:05:07|45082.99
10:05:09|45082.87
10:05:10|45088.01
10:05:11|45088.01
10:05:12|45088.01
10:05:13|45088.01
10:05:14|45088.01
10:05:15|45088.02
10:05:16|45088.02
10:05:17|45088.01
10:05:18|45088.01
10:05:19|45089.95
10:05:20|45094.82
10:05:21|45099.99
10:05:22|45100.01
10:05:23|45100.01
10:05:24|45100.01
10:05:25|45102.03
10:05:26|45100.
10:05:27|45099.98
10:05:28|45099.98
10:05:29|45099.98
10:05:30|45099.98
10:05:31|45099.99
10:05:32|45099.99
10:05:33|45099.98
10:05:33|45099.98
10:05:35|45099.98
10:05:36|45099.99
10:05:37|45099.99
10:05:38|45099.99
10:05:38|45099.99
10:05:40|45099.98
10:05:41|45099.99
10:05:42|45099.99
10:05:43|45099.99
10:05:44|45106.36
10:05:45|45110.3
10:05:46|45112.65
10:05:48|45113.06
10:05:48|45113.06
10:05:49|45110.3
10:05:50|45110.3
10:05:52|45110.72
10:05:52|45111.7
10:05:54|45111.7
10:05:56|45111.58
10:05:57|45111.59
10:05:58|45111.59
10:05:59|45111.59
10:06:00|45111.59
10:06:01|45111.58
10:06:02|45111.58
10:06:03|45111.59
10:06:04|45111.58
10:06:06|45111.58
10:06:07|45111.59
10:06:08|45111.59
10:06:09|45111.59
10:06:10|45107.03
10:06:12|45103.94
10:06:13|45100.
10:06:14|45099.98
10:06:15|45099.99
10:06:16|45099.99
10:06:16|45099.98
10:06:18|45099.98
10:06:18|45099.98
10:06:19|45099.98
10:06:21|45099.98
10:06:22|45099.98
10:06:22|45099.98
10:06:24|45099.98
10:06:25|45099.98
10:06:26|45099.98
10:06:27|45099.98
10:06:27|45099.96
10:06:29|45097.15
10:06:30|45096.74
10:06:31|45096.74
10:06:32|45096.74
10:06:33|45097.14
10:06:34|45099.95
10:06:34|45100.
10:06:36|45107.77
10:06:37|45107.78
10:06:38|45107.77
10:06:39|45107.78
10:06:40|45107.77
10:06:41|45107.78
10:06:42|45107.8
10:06:43|45107.8
10:06:44|45107.79
10:06:45|45107.79
10:06:46|45117.56
10:06:46|45117.56
10:06:48|45117.56
10:06:49|45117.56
10:06:51|45117.56
10:06:52|45117.26
10:06:53|45111.58
10:06:54|45111.59
10:06:55|45111.59
10:06:56|45111.57
10:06:57|45111.58
10:06:58|45107.79
10:06:59|45100.91
10:07:00|45100.91
10:07:00|45100.54
10:07:02|45095.61
10:07:02|45090.01
10:07:04|45087.99
10:07:05|45087.92
10:07:06|45093.88
10:07:07|45093.88
10:07:08|45094.15
10:07:09|45108.25
10:07:11|45108.26
10:07:11|45108.26
10:07:12|45110.31
10:07:13|45111.56
10:07:14|45111.56
10:07:15|45111.57
10:07:16|45111.57
10:07:17|45111.56
10:07:18|45111.56
10:07:19|45111.56
10:07:21|45117.01
10:07:22|45117.01
10:07:22|45117.01
10:07:24|45117.
10:07:25|45112.31
10:07:26|45112.31
10:07:27|45112.31
10:07:28|45112.31
10:07:29|45112.31
10:07:30|45112.31
10:07:31|45112.31
10:07:32|45112.31
10:07:33|45112.31
10:07:35|45111.75
10:07:35|45111.76
10:07:36|45111.76
10:07:38|45111.76
10:07:38|45111.76
10:07:40|45111.76
10:07:40|45111.76
10:07:41|45111.75
10:07:42|45111.76
10:07:43|45111.75
10:07:44|45111.75
10:07:45|45111.75
10:07:46|45111.75
10:07:48|45111.76
10:07:49|45111.75
10:07:51|45111.75
10:07:52|45111.75
10:07:52|45111.75
10:07:54|45111.75
10:07:55|45110.24
10:07:57|45110.24
10:07:57|45110.24
10:07:59|45110.24
10:08:00|45110.24
10:08:01|45110.24
10:08:02|45110.24
10:08:02|45108.48
10:08:04|45108.48
10:08:05|45108.48
10:08:05|45108.48
10:08:07|45111.86
10:08:08|45118.22
10:08:09|45118.22
10:08:10|45118.21
10:08:12|45118.21
10:08:13|45118.22
10:08:13|45118.21
10:08:15|45117.92
10:08:15|45115.
10:08:18|45114.99
10:08:18|45114.99
10:08:19|45114.51
10:08:20|45114.51
10:08:22|45113.51
10:08:24|45113.51
10:08:24|45113.51
10:08:25|45113.51
10:08:26|45113.51
10:08:28|45113.51
10:08:28|45113.51
10:08:29|45113.51
10:08:30|45113.51
10:08:31|45113.56
10:08:32|45113.56
10:08:33|45113.56
10:08:34|45113.55
10:08:35|45113.55
10:08:37|45113.56
10:08:37|45113.56
10:08:38|45113.55
10:08:39|45113.56
10:08:40|45113.56
10:08:41|45114.09
10:08:42|45117.4
10:08:43|45117.4
10:08:44|45123.79
10:08:45|45125.14
10:08:46|45125.14
10:08:47|45125.14
10:08:49|45123.83
10:08:50|45116.08
10:08:51|45116.08
10:08:52|45116.08
10:08:53|45116.08
10:08:54|45116.09
10:08:55|45116.09
10:08:57|45116.08
10:08:58|45116.08
10:08:59|45121.99
10:09:00|45121.99
10:09:01|45121.99
10:09:02|45121.99
10:09:04|45121.99
10:09:05|45121.99
10:09:07|45121.99
10:09:07|45136.21
10:09:08|45138.11
10:09:09|45138.19
10:09:10|45138.19
10:09:12|45138.19
10:09:13|45138.19
10:09:14|45138.18
10:09:15|45137.08
10:09:16|45137.09
10:09:17|45137.08
10:09:18|45137.18
10:09:19|45137.18
10:09:20|45138.14
10:09:21|45138.17
10:09:22|45138.17
10:09:23|45138.17
10:09:24|45138.17
10:09:24|45138.16
10:09:26|45138.16
10:09:27|45138.17
10:09:28|45138.17
10:09:29|45138.19
10:09:29|45138.18
10:09:32|45138.19
10:09:32|45138.19
10:09:33|45140.95
10:09:34|45140.95
10:09:35|45140.94
10:09:36|45121.61
10:09:37|45121.61
10:09:38|45121.61
10:09:39|45121.61
10:09:40|45122.73
10:09:41|45122.72
10:09:42|45122.73
10:09:43|45122.73
10:09:44|45116.09
10:09:45|45116.09
10:09:46|45116.09
10:09:47|45117.45
10:09:48|45117.45
10:09:49|45117.45
10:09:51|45123.14
10:09:52|45123.14
10:09:53|45128.41
10:09:54|45128.41
10:09:54|45128.42
10:09:56|45128.42
10:09:57|45128.42
10:09:57|45131.74
10:10:00|45131.73
10:10:00|45131.74
10:10:02|45131.74
10:10:03|45131.74
10:10:04|45131.73
10:10:06|45121.15
10:10:07|45121.15
10:10:08|45121.14
10:10:09|45121.14
10:10:10|45121.14
10:10:11|45121.14
10:10:12|45121.14
10:10:13|45121.15
10:10:14|45121.15
10:10:15|45121.14
10:10:16|45121.14
10:10:17|45121.14
10:10:18|45121.14
10:10:19|45121.14
10:10:20|45121.14
10:10:22|45121.15
10:10:23|45121.14
10:10:24|45121.15
10:10:24|45121.15
10:10:26|45121.15
10:10:27|45121.15
10:10:28|45119.37
10:10:29|45119.36
10:10:30|45119.37
10:10:30|45119.37
10:10:32|45119.36
10:10:33|45119.36
10:10:34|45119.36
10:10:35|45119.36
10:10:36|45119.37
10:10:37|45119.37
10:10:38|45119.36
10:10:39|45119.36
10:10:40|45121.15
10:10:41|45125.93
10:10:42|45125.93
10:10:44|45125.93
10:10:44|45125.92
10:10:45|45125.93
10:10:46|45125.92
10:10:47|45125.92
10:10:48|45125.92
10:10:49|45125.92
10:10:50|45125.01
10:10:52|45124.99
10:10:54|45124.98
10:10:55|45124.98
10:10:56|45124.96
10:10:57|45119.58
10:10:59|45119.59
10:11:01|45124.92
10:11:01|45124.91
10:11:02|45124.45
10:11:03|45124.45
10:11:04|45124.45
10:11:05|45124.45
10:11:06|45124.45
10:11:07|45124.45
10:11:08|45124.44
10:11:09|45124.45
10:11:10|45124.45
10:11:11|45124.45
10:11:12|45124.45
10:11:13|45124.45
10:11:14|45124.45
10:11:15|45124.44
10:11:16|45124.44
10:11:17|45124.45
10:11:18|45124.41
10:11:19|45124.41
10:11:20|45124.41
10:11:21|45124.4
10:11:22|45124.4
10:11:23|45124.41
10:11:24|45124.41
10:11:25|45124.4
10:11:26|45124.41
10:11:27|45124.41
10:11:28|45124.41
10:11:29|45123.6
10:11:30|45119.6
10:11:31|45119.6
10:11:32|45119.59
10:11:33|45123.59
10:11:34|45123.59
10:11:35|45123.58
10:11:36|45123.58
10:11:37|45123.59
10:11:38|45123.59
10:11:39|45123.59
10:11:40|45123.58
10:11:41|45123.59
10:11:42|45123.59
10:11:43|45123.58
10:11:45|45123.59
10:11:46|45123.59
10:11:47|45123.59
10:11:48|45123.59
10:11:49|45123.59
10:11:50|45123.59
10:11:50|45123.59
10:11:53|45123.58
10:11:53|45123.59
10:11:54|45123.59
10:11:55|45123.59
10:11:56|45123.59
10:11:57|45123.58
10:11:58|45123.58
10:11:59|45123.58
10:12:01|45123.59
10:12:02|45123.59
10:12:04|45123.58
10:12:05|45123.58
10:12:06|45123.58
10:12:07|45123.58
10:12:08|45123.58
10:12:10|45123.59
10:12:10|45123.59
10:12:12|45123.59
10:12:13|45123.59
10:12:14|45123.59
10:12:15|45123.59
10:12:16|45123.59
10:12:17|45123.59
10:12:18|45123.59
10:12:19|45123.59
10:12:20|45123.59
10:12:21|45123.59
10:12:22|45123.59
10:12:23|45123.59
10:12:24|45123.59
10:12:25|45123.59
10:12:26|45123.59
10:12:27|45123.62
10:12:28|45124.45
10:12:29|45124.68
10:12:30|45124.68
10:12:31|45124.68
10:12:32|45136.29
10:12:33|45136.29
10:12:34|45136.29
10:12:35|45136.29
10:12:36|45136.29
10:12:37|45136.29
10:12:38|45141.09
10:12:39|45141.09
10:12:40|45141.09
10:12:41|45141.1
10:12:42|45140.19
10:12:43|45140.2
10:12:44|45140.19
10:12:45|45140.2
10:12:46|45140.2
10:12:47|45149.42
10:12:48|45149.41
10:12:49|45149.37
10:12:50|45148.21
10:12:51|45148.21
10:12:52|45148.21
10:12:54|45148.21
10:12:55|45148.22
10:12:56|45141.85
10:12:58|45141.86
10:12:59|45141.85
10:13:01|45141.86
10:13:01|45141.86
10:13:02|45141.86
10:13:03|45141.86
10:13:04|45141.86
10:13:06|45141.85
10:13:07|45129.03
10:13:08|45129.03
10:13:09|45129.02
10:13:10|45129.03
10:13:11|45129.03
10:13:12|45129.03
10:13:13|45129.03
10:13:14|45129.03
10:13:15|45129.03
10:13:16|45129.03
10:13:17|45129.03
10:13:18|45129.03
10:13:19|45128.71
10:13:20|45124.
10:13:21|45124.01
10:13:22|45124.01
10:13:23|45124.01
10:13:25|45124.01
10:13:25|45124.01
10:13:27|45134.95
10:13:28|45135.26
10:13:28|45135.26
10:13:29|45135.26
10:13:31|45135.26
10:13:31|45135.26
10:13:33|45135.26
10:13:34|45135.26
10:13:34|45135.26
10:13:36|45135.26
10:13:36|45135.26
10:13:38|45135.26
10:13:38|45135.26
10:13:39|45134.99
10:13:40|45134.98
10:13:41|45134.98
10:13:42|45134.99
10:13:43|45134.99
10:13:45|45134.99
10:13:46|45134.99
10:13:46|45134.99
10:13:47|45134.99
10:13:48|45134.98
10:13:49|45134.98
10:13:50|45134.98
10:13:52|45134.98
10:13:53|45134.98
10:13:54|45134.98
10:13:56|45134.98
10:13:57|45134.98
10:13:57|45134.98
10:14:00|45134.98
10:14:00|45134.98
10:14:01|45134.99
10:14:03|45134.98
10:14:04|45134.98
10:14:05|45134.99
10:14:06|45134.99
10:14:08|45134.98
10:14:09|45134.98
10:14:09|45134.98
10:14:10|45134.99
10:14:11|45134.99
10:14:12|45134.99
10:14:14|45134.99
10:14:14|45134.99
10:14:15|45134.98
10:14:16|45134.98
10:14:17|45134.99
10:14:19|45134.99
10:14:19|45134.99
10:14:21|45134.99
10:14:22|45134.99
10:14:23|45134.99
10:14:24|45134.99
10:14:25|45134.99
10:14:26|45134.99
10:14:27|45134.99
10:14:28|45134.99
10:14:29|45134.99
10:14:30|45134.99
10:14:31|45134.99
10:14:32|45134.99
10:14:33|45134.99
10:14:34|45134.98
10:14:35|45134.98
10:14:37|45134.61
10:14:37|45129.04
10:14:39|45129.04
10:14:39|45129.04
10:14:40|45129.03
10:14:41|45129.04
10:14:43|45129.03
10:14:43|45129.03
10:14:44|45130.36
10:14:46|45134.1
10:14:47|45134.1
10:14:48|45134.1
10:14:49|45134.11
10:14:49|45134.1
10:14:50|45134.1
10:14:52|45134.1
10:14:52|45138.55
10:14:54|45142.27
10:14:56|45142.27
10:14:56|45142.27
10:14:57|45142.27
10:14:58|45142.27
10:14:59|45142.27
10:15:00|45142.27
10:15:02|45142.26
10:15:03|45142.27
10:15:05|45137.16
10:15:06|45137.16
10:15:07|45137.17
10:15:08|45137.17
10:15:10|45141.53
10:15:11|45141.53
10:15:12|45141.53
10:15:13|45147.57
10:15:14|45147.56
10:15:15|45147.57
10:15:17|45147.57
10:15:18|45147.57
10:15:19|45147.57
10:15:20|45147.57
10:15:21|45147.56
10:15:22|45147.56
10:15:23|45147.56
10:15:24|45147.56
10:15:25|45147.57
10:15:27|45129.04
10:15:27|45129.03
10:15:28|45129.03
10:15:29|45125.64
10:15:30|45119.38
10:15:31|45112.75
10:15:32|45103.47
10:15:33|45103.47
10:15:34|45103.47
10:15:35|45103.46
10:15:36|45103.46
10:15:37|45103.43
10:15:38|45103.43
10:15:39|45103.43
10:15:40|45090.59
10:15:41|45090.6
10:15:42|45089.94
10:15:43|45089.94
10:15:44|45082.03
10:15:45|45072.22
10:15:46|45078.38
10:15:47|45078.39
10:15:48|45078.39
10:15:49|45078.39
10:15:50|45078.39
10:15:52|45078.39
10:15:52|45078.39
10:15:53|45078.39
10:15:54|45078.39
10:15:55|45078.38
10:15:56|45078.38
10:15:57|45078.38
10:15:59|45082.69
10:16:00|45082.69
10:16:01|45078.38
10:16:03|45077.67
10:16:04|45077.67
10:16:05|45077.67
10:16:07|45081.7
10:16:08|45080.23
10:16:09|45080.23
10:16:10|45080.24
10:16:11|45080.23
10:16:13|45080.23
10:16:14|45080.24
10:16:16|45080.24
10:16:16|45080.24
10:16:17|45080.23
10:16:18|45080.23
10:16:19|45080.23
10:16:20|45080.23
10:16:21|45080.23
10:16:22|45080.23
10:16:23|45080.23
10:16:24|45080.23
10:16:25|45080.23
10:16:26|45080.24
10:16:27|45080.24
10:16:28|45080.24
10:16:29|45080.24
10:16:31|45080.24
10:16:32|45083.51
10:16:33|45083.51
10:16:34|45083.52
10:16:35|45083.52
10:16:36|45083.52
10:16:38|45083.52
10:16:38|45083.52
10:16:39|45083.52
10:16:40|45083.53
10:16:41|45083.53
10:16:42|45083.53
10:16:43|45083.52
10:16:44|45082.03
10:16:45|45082.03
10:16:46|45082.03
10:16:47|45080.25
10:16:48|45080.25
10:16:49|45080.25
10:16:50|45080.26
10:16:51|45080.26
10:16:52|45080.25
10:16:53|45080.25
10:16:54|45080.25
10:16:55|45080.25
10:16:56|45080.25
10:16:58|45080.26
10:17:00|45080.26
10:17:00|45080.26
10:17:01|45080.26
10:17:03|45083.42
10:17:04|45083.43
10:17:06|45081.22
10:17:07|45081.22
10:17:08|45081.22
10:17:08|45081.22
10:17:10|45081.22
10:17:11|45081.22
10:17:11|45081.23
10:17:13|45081.23
10:17:14|45081.23
10:17:16|45081.23
10:17:16|45080.26
10:17:19|45080.27
10:17:19|45080.27
10:17:20|45080.26
10:17:21|45080.26
10:17:22|45080.26
10:17:23|45080.26
10:17:24|45072.23
10:17:25|45072.15
10:17:26|45069.56
10:17:27|45070.35
10:17:28|45070.35
10:17:29|45070.34
10:17:30|45070.35
10:17:31|45070.73
10:17:32|45070.73
10:17:33|45070.73
10:17:34|45070.72
10:17:35|45070.72
10:17:36|45070.73
10:17:37|45070.73
10:17:38|45070.73
10:17:39|45076.17
10:17:40|45078.27
10:17:41|45078.27
10:17:42|45078.27
10:17:43|45078.28
10:17:44|45078.28
10:17:45|45078.28
10:17:46|45078.27
10:17:47|45078.28
10:17:48|45071.62
10:17:49|45071.63
10:17:50|45071.63
10:17:51|45071.63
10:17:52|45071.63
10:17:53|45071.63
10:17:54|45076.
10:17:55|45075.99
10:17:56|45076.04
10:17:58|45076.12
10:17:58|45076.12
10:18:01|45076.11
10:18:01|45076.11
10:18:02|45076.11
10:18:03|45076.11
10:18:04|45076.11
10:18:05|45076.11
10:18:07|45076.11
10:18:08|45076.12
10:18:09|45071.64
10:18:10|45071.64
10:18:12|45071.64
10:18:13|45071.64
10:18:14|45074.7
10:18:15|45074.69
10:18:15|45074.7
10:18:17|45074.69
10:18:17|45074.69
10:18:19|45071.63
10:18:20|45071.62
10:18:20|45071.62
10:18:21|45070.29
10:18:22|45070.3
10:18:24|45076.09
10:18:25|45076.1
10:18:26|45076.1
10:18:27|45076.1
10:18:27|45076.1
10:18:28|45076.1
10:18:30|45084.94
10:18:31|45089.19
10:18:32|45089.19
10:18:33|45089.24
10:18:35|45089.93
10:18:36|45099.97
10:18:36|45106.07
10:18:38|45106.07
10:18:38|45106.07
10:18:39|45106.07
10:18:41|45106.07
10:18:41|45106.08
10:18:42|45106.08
10:18:43|45106.08
10:18:44|45106.08
10:18:45|45106.08
10:18:47|45106.07
10:18:48|45106.07
10:18:48|45104.51
10:18:49|45102.46
10:18:50|45098.69
10:18:52|45092.65
10:18:53|45092.66
10:18:54|45092.66
10:18:55|45092.65
10:18:56|45092.66
10:18:57|45092.65
10:18:58|45092.66
10:19:00|45092.65
10:19:01|45092.66
10:19:03|45092.66
10:19:04|45092.66
10:19:05|45092.66
10:19:06|45093.46
10:19:07|45093.48
10:19:08|45094.06
10:19:09|45097.53
10:19:11|45106.06
10:19:11|45106.06
10:19:12|45106.07
10:19:13|45104.5
10:19:14|45126.67
10:19:16|45122.81
10:19:17|45122.81
10:19:17|45128.94
10:19:19|45128.95
10:19:20|45117.12
10:19:22|45128.14
10:19:22|45128.14
10:19:24|45124.05
10:19:25|45124.05
10:19:26|45127.19
10:19:26|45124.1
10:19:28|45124.1
10:19:28|45124.11
10:19:29|45124.1
10:19:31|45124.11
10:19:31|45124.11
10:19:32|45124.1
10:19:33|45124.1
10:19:35|45124.11
10:19:35|45124.11
10:19:36|45124.11
10:19:37|45124.1
10:19:39|45124.11
10:19:40|45124.11
10:19:41|45114.07
10:19:41|45111.4
10:19:42|45105.95
10:19:43|45105.95
10:19:45|45105.95
10:19:45|45105.96
10:19:47|45105.96
10:19:47|45111.57
10:19:48|45111.57
10:19:49|45111.57
10:19:50|45111.57
10:19:51|45111.57
10:19:52|45111.57
10:19:53|45111.57
10:19:55|45111.57
10:19:56|45111.57
10:19:57|45111.57
10:19:58|45111.57
10:19:59|45111.57
10:20:01|45111.57
10:20:03|45111.56
10:20:03|45111.56
10:20:05|45111.55
10:20:07|45111.56
10:20:08|45111.55
10:20:09|45111.55
10:20:11|45111.55
10:20:12|45111.51
10:20:12|45110.68
10:20:14|45110.69
10:20:15|45110.69
10:20:17|45110.69
10:20:18|45110.69
10:20:19|45110.69
10:20:19|45110.69
10:20:20|45110.68
10:20:21|45110.68
10:20:23|45110.68
10:20:24|45106.28
10:20:25|45106.29
10:20:26|45106.3
10:20:27|45106.29
10:20:28|45106.29
10:20:29|45106.29
10:20:30|45106.29
10:20:31|45106.29
10:20:32|45106.29
10:20:33|45106.3
10:20:34|45106.29
10:20:35|45106.3
10:20:36|45106.3
10:20:37|45106.3
10:20:39|45106.3
10:20:41|45106.29
10:20:41|45106.3
10:20:42|45106.29
10:20:43|45106.3
10:20:44|45106.3
10:20:45|45106.48
10:20:46|45108.42
10:20:47|45108.42
10:20:48|45108.42
10:20:49|45108.42
10:20:50|45108.41
10:20:51|45108.41
10:20:52|45108.41
10:20:53|45119.22
10:20:54|45119.22
10:20:55|45119.22
10:20:56|45119.22
10:20:57|45119.23
10:20:58|45119.81
10:20:59|45119.81
10:21:01|45119.82
10:21:02|45119.21
10:21:03|45119.21
10:21:05|45112.76
10:21:05|45118.72
10:21:06|45118.72
10:21:07|45118.72
10:21:09|45118.72
10:21:10|45118.72
10:21:11|45118.72
10:21:12|45118.72
10:21:13|45118.73
10:21:14|45112.76
10:21:15|45112.77
10:21:16|45112.77
10:21:17|45112.77
10:21:18|45112.75
10:21:19|45112.75
10:21:20|45112.75
10:21:21|45112.76
10:21:22|45112.76
10:21:23|45112.76
10:21:24|45112.75
10:21:25|45112.75
10:21:27|45112.76
10:21:27|45112.76
10:21:29|45112.76
10:21:30|45112.76
10:21:31|45112.75
10:21:32|45112.75
10:21:33|45119.2
10:21:34|45119.19
10:21:35|45119.19
10:21:36|45119.19
10:21:37|45128.15
10:21:38|45135.18
10:21:39|45138.18
10:21:40|45145.
10:21:41|45145.
10:21:42|45145.
10:21:43|45145.
10:21:44|45145.01
10:21:45|45146.77
10:21:46|45146.77
10:21:47|45147.02
10:21:48|45147.55
10:21:49|45147.55
10:21:50|45147.55
10:21:51|45147.55
10:21:52|45147.55
10:21:53|45147.56
10:21:54|45147.56
10:21:55|45147.56
10:21:56|45147.55
10:21:57|45147.56
10:21:58|45147.56
10:21:59|45147.56
10:22:00|45147.56
10:22:01|45147.56
10:22:03|45147.55
10:22:04|45147.55
10:22:05|45147.55
10:22:06|45147.56
10:22:07|45147.56
10:22:08|45147.55
10:22:09|45147.55
10:22:11|45147.55
10:22:13|45146.77
10:22:13|45143.1
10:22:14|45129.87
10:22:15|45129.87
10:22:16|45129.87
10:22:17|45129.87
10:22:18|45129.87
10:22:19|45129.87
10:22:20|45129.88
10:22:21|45129.88
10:22:22|45129.88
10:22:23|45129.88
10:22:24|45129.88
10:22:25|45129.87
10:22:26|45129.87
10:22:27|45129.87
10:22:28|45129.88
10:22:29|45129.87
10:22:30|45129.88
10:22:31|45129.88
10:22:32|45129.88
10:22:33|45129.88
10:22:34|45129.88
10:22:35|45129.87
10:22:36|45129.87
10:22:37|45129.88
10:22:38|45129.88
10:22:39|45129.88
10:22:40|45129.88
10:22:41|45129.88
10:22:42|45129.87
10:22:43|45129.87
10:22:44|45129.9
10:22:45|45134.01
10:22:46|45134.01
10:22:47|45134.01
10:22:48|45134.01
10:22:49|45134.01
10:22:51|45134.01
10:22:51|45134.
10:22:53|45134.01
10:22:53|45134.01
10:22:55|45134.01
10:22:56|45134.01
10:22:57|45134.
10:22:59|45134.
10:22:59|45134.
10:23:00|45134.
10:23:01|45134.
10:23:02|45134.01
10:23:04|45134.
10:23:05|45134.
10:23:07|45134.01
10:23:08|45125.17
10:23:09|45121.66
10:23:10|45121.66
10:23:11|45121.66
10:23:12|45120.26
10:23:13|45120.26
10:23:14|45120.26
10:23:16|45120.26
10:23:17|45120.25
10:23:18|45120.25
10:23:19|45120.25
10:23:20|45120.25
10:23:21|45120.26
10:23:22|45120.26
10:23:23|45120.26
10:23:25|45120.25
10:23:25|45120.26
10:23:26|45120.25
10:23:27|45120.25
10:23:29|45120.25
10:23:30|45120.25
10:23:31|45120.26
10:23:32|45120.25
10:23:33|45120.25
10:23:34|45121.96
10:23:35|45121.97
10:23:36|45129.1
10:23:37|45132.57
10:23:38|45132.58
10:23:39|45132.57
10:23:40|45135.
10:23:41|45142.77
10:23:42|45146.1
10:23:43|45142.67
10:23:44|45142.67
10:23:45|45142.67
10:23:47|45142.67
10:23:47|45142.47
10:23:49|45142.47
10:23:49|45141.97
10:23:51|45137.55
10:23:52|45137.55
10:23:53|45137.55
10:23:54|45137.54
10:23:55|45137.54
10:23:57|45137.55
10:23:57|45139.98
10:23:58|45139.99
10:23:59|45139.99
10:24:00|45140.
10:24:01|45140.
10:24:02|45140.
10:24:03|45139.99
10:24:05|45139.99
10:24:06|45139.99
10:24:07|45140.
10:24:07|45140.
10:24:10|45146.77
10:24:11|45147.
10:24:12|45147.
10:24:13|45140.31
10:24:14|45140.32
10:24:15|45140.31
10:24:16|45140.32
10:24:18|45140.32
10:24:19|45137.56
10:24:20|45137.56
10:24:21|45143.34
10:24:23|45143.34
10:24:23|45143.34
10:24:24|45144.32
10:24:25|45144.33
10:24:26|45144.33
10:24:27|45145.63
10:24:28|45145.63
10:24:29|45145.63
10:24:30|45145.63
10:24:31|45145.63
10:24:33|45146.99
10:24:34|45146.99
10:24:34|45146.99
10:24:37|45146.99
10:24:37|45150.57
10:24:38|45150.79
10:24:39|45150.8
10:24:40|45150.8
10:24:41|45150.8
10:24:42|45150.8
10:24:43|45153.98
10:24:44|45153.98
10:24:45|45153.97
10:24:46|45153.98
10:24:48|45157.54
10:24:49|45157.54
10:24:50|45157.53
10:24:50|45157.53
10:24:52|45157.54
10:24:53|45157.54
10:24:54|45157.54
10:24:54|45157.54
10:24:56|45157.54
10:24:57|45157.89
10:24:58|45157.89
10:24:59|45157.88
10:25:00|45157.88
10:25:00|45157.88
10:25:02|45158.91
10:25:02|45164.41
10:25:03|45164.4
10:25:06|45164.4
10:25:07|45164.41
10:25:09|45164.41
10:25:10|45164.41
10:25:11|45164.4
10:25:12|45164.4
10:25:13|45164.41
10:25:14|45164.41
10:25:14|45164.4
10:25:16|45164.4
10:25:18|45164.41
10:25:19|45164.41
10:25:19|45164.4
10:25:20|45164.4
10:25:21|45164.41
10:25:22|45164.4
10:25:23|45166.45
10:25:25|45174.99
10:25:26|45174.99
10:25:26|45175.
10:25:27|45175.
10:25:28|45174.99
10:25:30|45174.99
10:25:30|45175.
10:25:32|45174.68
10:25:33|45169.99
10:25:34|45169.99
10:25:35|45169.99
10:25:36|45170.
10:25:37|45170.
10:25:38|45170.
10:25:39|45170.
10:25:40|45169.99
10:25:41|45170.
10:25:42|45170.
10:25:44|45170.
10:25:45|45170.
10:25:46|45164.42
10:25:47|45163.52
10:25:48|45163.53
10:25:49|45163.53
10:25:50|45163.53
10:25:51|45163.52
10:25:52|45163.53
10:25:53|45163.53
10:25:54|45163.53
10:25:55|45163.53
10:25:56|45163.53
10:25:57|45157.55
10:25:58|45157.54
10:25:59|45157.54
10:26:00|45157.01
10:26:01|45157.01
10:26:02|45157.
10:26:03|45157.01
10:26:04|45157.01
10:26:05|45157.55
10:26:07|45157.55
10:26:08|45157.55
10:26:09|45158.37
10:26:11|45158.37
10:26:12|45158.37
10:26:13|45158.37
10:26:14|45158.36
10:26:15|45158.36
10:26:15|45158.37
10:26:16|45158.37
10:26:18|45157.48
10:26:19|45157.48
10:26:19|45157.48
10:26:21|45157.48
10:26:21|45157.47
10:26:23|45157.48
10:26:23|45157.48
10:26:25|45157.47
10:26:26|45157.48
10:26:27|45157.48
10:26:28|45157.47
10:26:29|45157.48
10:26:30|45157.47
10:26:31|45157.47
10:26:32|45157.47
10:26:33|45157.47
10:26:34|45157.48
10:26:35|45157.48
10:26:36|45157.48
10:26:37|45157.48
10:26:38|45157.48
10:26:39|45157.48
10:26:40|45151.07
10:26:41|45151.07
10:26:42|45151.08
10:26:43|45150.87
10:26:44|45150.87
10:26:45|45150.
10:26:46|45150.
10:26:47|45147.15
10:26:48|45147.15
10:26:50|45150.02
10:26:51|45150.02
10:26:52|45151.39
10:26:53|45155.55
10:26:54|45155.56
10:26:55|45155.55
10:26:56|45155.56
10:26:57|45155.56
10:26:57|45155.56
10:26:59|45155.51
10:26:59|45155.51
10:27:00|45154.93
10:27:01|45154.93
10:27:02|45154.93
10:27:04|45154.92
10:27:05|45154.92
10:27:06|45154.92
10:27:07|45154.92
10:27:08|45154.92
10:27:08|45154.92
10:27:09|45154.3
10:27:12|45154.3
10:27:12|45154.3
10:27:14|45154.3
10:27:15|45154.3
10:27:16|45149.54
10:27:17|45149.53
10:27:17|45154.92
10:27:19|45154.92
10:27:20|45154.92
10:27:20|45154.92
10:27:22|45154.92
10:27:23|45160.56
10:27:24|45160.56
10:27:24|45160.57
10:27:25|45160.57
10:27:26|45160.56
10:27:28|45160.56
10:27:29|45160.56
10:27:30|45160.56
10:27:30|45160.56
10:27:32|45160.88
10:27:33|45160.88
10:27:34|45160.87
10:27:35|45158.32
10:27:36|45158.33
10:27:38|45158.33
10:27:39|45158.32
10:27:40|45158.31
10:27:41|45158.31
10:27:42|45158.31
10:27:43|45158.31
10:27:44|45157.67
10:27:45|45157.67
10:27:46|45157.67
10:27:47|45157.66
10:27:48|45157.67
10:27:49|45157.66
10:27:50|45157.67
10:27:51|45157.67
10:27:52|45157.67
10:27:53|45157.68
10:27:54|45157.68
10:27:55|45157.68
10:27:56|45157.67
10:27:58|45158.63
10:27:59|45158.64
10:27:59|45164.4
10:28:01|45164.39
10:28:02|45164.39
10:28:03|45164.39
10:28:04|45164.39
10:28:05|45164.39
10:28:07|45164.39
10:28:08|45163.72
10:28:09|45163.72
10:28:10|45163.71
10:28:11|45162.81
10:28:12|45156.35
10:28:14|45156.35
10:28:16|45156.33
10:28:17|45156.31
10:28:19|45156.32
10:28:19|45156.32
10:28:20|45156.32
10:28:22|45156.32
10:28:22|45156.32
10:28:24|45140.88
10:28:25|45140.87
10:28:26|45140.88
10:28:27|45140.88
10:28:28|45140.88
10:28:29|45140.88
10:28:30|45146.31
10:28:31|45146.31
10:28:32|45140.01
10:28:33|45140.01
10:28:34|45140.01
10:28:35|45140.01
10:28:36|45140.01
10:28:37|45140.01
10:28:38|45140.01
10:28:39|45140.01
10:28:40|45140.
10:28:41|45140.01
10:28:42|45140.01
10:28:43|45135.
10:28:44|45134.04
10:28:45|45134.04
10:28:46|45134.04
10:28:47|45134.04
10:28:48|45134.04
10:28:49|45134.03
10:28:51|45130.7
10:28:52|45130.7
10:28:52|45130.7
10:28:54|45130.69
10:28:54|45130.7
10:28:55|45130.7
10:28:56|45130.7
10:28:57|45130.7
10:28:58|45130.7
10:28:59|45130.7
10:29:01|45130.7
10:29:01|45130.7
10:29:02|45130.7
10:29:04|45130.69
10:29:05|45131.73
10:29:05|45134.99
10:29:06|45134.03
10:29:07|45134.03
10:29:09|45148.53
10:29:11|45148.54
10:29:12|45148.54
10:29:12|45148.54
10:29:14|45148.53
10:29:16|45148.54
10:29:17|45148.54
10:29:19|45144.26
10:29:20|45140.64
10:29:21|45140.64
10:29:22|45140.64
10:29:23|45140.64
10:29:24|45140.64
10:29:25|45126.85
10:29:26|45127.76
10:29:27|45130.01
10:29:28|45130.
10:29:29|45130.01
10:29:29|45130.
10:29:31|45130.
10:29:32|45130.01
10:29:33|45139.51
10:29:33|45139.51
10:29:35|45139.52
10:29:36|45139.52
10:29:37|45138.88
10:29:38|45138.88
10:29:39|45138.88
10:29:40|45134.35
10:29:41|45134.35
10:29:43|45134.34
10:29:43|45134.35
10:29:44|45138.56
10:29:45|45138.56
10:29:47|45138.56
10:29:47|45140.
10:29:49|45140.87
10:29:49|45140.87
10:29:51|45140.87
10:29:52|45140.87
10:29:53|45140.87
10:29:54|45140.86
10:29:55|45140.86
10:29:55|45140.87
10:29:56|45140.87
10:29:58|45140.87
10:29:59|45147.73
10:30:00|45147.74
10:30:01|45147.74
10:30:02|45147.74
10:30:04|45150.
10:30:05|45160.66
10:30:06|45163.3
10:30:07|45163.31
10:30:08|45166.8
10:30:09|45168.98
10:30:10|45168.97
10:30:12|45168.98
10:30:13|45168.98
10:30:14|45168.98
10:30:16|45168.97
10:30:16|45167.85
10:30:17|45162.99
10:30:19|45159.07
10:30:21|45155.01
10:30:21|45155.01
10:30:23|45155.
10:30:23|45155.
10:30:24|45155.01
10:30:25|45155.01
10:30:26|45155.01
10:30:27|45155.01
10:30:28|45155.01
10:30:29|45155.01
10:30:30|45155.01
10:30:31|45155.01
10:30:33|45155.01
10:30:34|45155.
10:30:35|45155.01
10:30:36|45155.
10:30:37|45160.83
10:30:37|45160.83
10:30:39|45160.83
10:30:40|45160.84
10:30:41|45160.84
10:30:42|45160.83
10:30:43|45150.03
10:30:44|45150.03
10:30:45|45150.03
10:30:46|45150.02
10:30:47|45150.02
10:30:48|45150.02
10:30:49|45150.03
10:30:50|45140.87
10:30:51|45140.87
10:30:52|45138.19
10:30:53|45138.19
10:30:54|45131.84
10:30:55|45131.85
10:30:56|45131.85
10:30:57|45130.7
10:30:58|45130.7
10:30:59|45131.01
10:31:00|45133.5
10:31:01|45133.5
10:31:02|45133.53
10:31:03|45133.53
10:31:04|45135.
10:31:05|45140.84
10:31:06|45140.84
10:31:07|45140.37
10:31:08|45135.07
10:31:09|45135.06
10:31:10|45135.06
10:31:12|45135.07
10:31:14|45135.07
10:31:14|45135.07
10:31:16|45135.06
10:31:17|45135.07
10:31:18|45135.07
10:31:19|45135.07
10:31:20|45135.06
10:31:21|45135.06
10:31:22|45135.06
10:31:23|45135.06
10:31:24|45135.06
10:31:25|45133.5
10:31:26|45131.91
10:31:28|45131.91
10:31:29|45132.21
10:31:29|45132.22
10:31:31|45132.22
10:31:31|45132.22
10:31:32|45132.21
10:31:34|45132.22
10:31:35|45132.22
10:31:36|45132.22
10:31:37|45132.22
10:31:38|45132.21
10:31:39|45132.21
10:31:40|45132.21
10:31:42|45132.21
10:31:42|45133.12
10:31:44|45147.92
10:31:44|45147.92
10:31:46|45147.93
10:31:46|45147.93
10:31:48|45150.02
10:31:48|45153.71
10:31:49|45149.
10:31:51|45149.
10:31:51|45149.
10:31:53|45149.
10:31:53|45149.
10:31:55|45149.
10:31:55|45149.
10:31:56|45149.
10:31:57|45149.
10:31:59|45148.99
10:31:59|45149.
10:32:00|45149.
10:32:01|45149.
10:32:03|45149.
10:32:03|45149.
10:32:05|45149.
10:32:05|45149.
10:32:07|45148.99
10:32:08|45149.
10:32:09|45153.66
10:32:10|45153.71
10:32:11|45153.71
10:32:13|45153.71
10:32:14|45153.7
10:32:15|45153.7
10:32:17|45148.
10:32:18|45148.01
10:32:19|45148.01
10:32:19|45148.01
10:32:21|45148.01
10:32:22|45148.
10:32:23|45135.79
10:32:24|45135.79
10:32:25|45139.98
10:32:26|45139.99
10:32:27|45142.23
10:32:29|45149.58
10:32:29|45152.82
10:32:31|45147.69
10:32:33|45146.05
10:32:34|45146.05
10:32:35|45142.72
10:32:35|45142.73
10:32:36|45142.73
10:32:38|45142.76
10:32:39|45152.07
10:32:40|45146.74
10:32:41|45146.71
10:32:42|45146.7
10:32:43|45142.75
10:32:44|45139.36
10:32:45|45139.37
10:32:46|45133.69
10:32:47|45133.69
10:32:48|45133.68
10:32:49|45133.69
10:32:50|45133.69
10:32:51|45133.69
10:32:52|45133.69
10:32:53|45133.69
10:32:54|45133.68
10:32:55|45133.68
10:32:56|45133.68
10:32:58|45121.43
10:32:58|45121.43
10:32:59|45121.43
10:33:00|45121.42
10:33:01|45121.42
10:33:03|45121.42
10:33:03|45119.
10:33:05|45119.
10:33:06|45113.38
10:33:07|45113.38
10:33:08|45113.38
10:33:09|45113.39
10:33:10|45113.38
10:33:11|45113.38
10:33:12|45113.39
10:33:14|45113.39
10:33:15|45113.38
10:33:16|45113.37
10:33:17|45113.37
10:33:18|45113.37
10:33:19|45113.37
10:33:20|45113.37
10:33:22|45113.37
10:33:23|45113.38
10:33:25|45113.38
10:33:26|45113.37
10:33:26|45113.37
10:33:27|45113.37
10:33:29|45113.37
10:33:29|45113.37
10:33:31|45113.37
10:33:31|45113.37
10:33:33|45113.38
10:33:35|45113.37
10:33:35|45113.37
10:33:36|45113.37
10:33:37|45114.29
10:33:38|45114.29
10:33:39|45115.19
10:33:40|45115.19
10:33:41|45115.2
10:33:42|45116.45
10:33:43|45116.45
10:33:44|45116.44
10:33:45|45116.44
10:33:46|45126.44
10:33:47|45126.69
10:33:48|45126.7
10:33:49|45116.43
10:33:50|45116.43
10:33:51|45116.44
10:33:52|45116.44
10:33:53|45116.44
10:33:54|45116.44
10:33:55|45116.42
10:33:56|45113.37
10:33:57|45113.38
10:33:58|45113.37
10:33:59|45113.37
10:34:00|45113.37
10:34:02|45113.55
10:34:03|45113.55
10:34:04|45113.55
10:34:05|45113.55
10:34:06|45113.55
10:34:07|45113.55
10:34:08|45113.55
10:34:09|45113.55
10:34:10|45113.54
10:34:11|45113.54
10:34:12|45113.55
10:34:12|45113.55
10:34:15|45113.55
10:34:15|45113.54
10:34:16|45113.54
10:34:17|45113.55
10:34:18|45115.74
10:34:19|45115.74
10:34:21|45122.98
10:34:22|45122.98
10:34:24|45122.
10:34:25|45115.74
10:34:25|45115.75
10:34:27|45126.
10:34:28|45128.78
10:34:29|45128.79
10:34:30|45129.4
10:34:31|45129.4
10:34:32|45129.4
10:34:33|45129.4
10:34:34|45129.39
10:34:35|45129.4
10:34:36|45129.4
10:34:37|45125.03
10:34:38|45125.03
10:34:39|45125.02
10:34:40|45125.03
10:34:41|45125.03
10:34:42|45125.03
10:34:43|45129.37
10:34:44|45125.03
10:34:45|45125.03
10:34:46|45125.03
10:34:47|45125.
10:34:48|45125.
10:34:49|45125.
10:34:50|45113.55
10:34:51|45113.54
10:34:52|45113.54
10:34:53|45113.54
10:34:54|45113.54
10:34:55|45113.55
10:34:56|45113.38
10:34:57|45122.98
10:34:59|45122.97
10:34:59|45122.97
10:35:00|45134.57
10:35:02|45134.56
10:35:03|45134.56
10:35:03|45134.56
10:35:05|45134.56
10:35:06|45134.56
10:35:07|45134.57
10:35:08|45134.56
10:35:09|45134.57
10:35:10|45143.88
10:35:11|45143.89
10:35:12|45149.17
10:35:13|45151.07
10:35:15|45151.07
10:35:17|45151.24
10:35:17|45153.6
10:35:18|45159.99
10:35:19|45160.
10:35:21|45163.31
10:35:22|45166.45
10:35:22|45166.45
10:35:24|45166.45
10:35:25|45164.88
10:35:26|45160.32
10:35:27|45160.01
10:35:28|45154.05
10:35:29|45154.05
10:35:30|45154.05
10:35:31|45154.05
10:35:32|45154.05
10:35:33|45154.05
10:35:34|45154.05
10:35:34|45154.05
10:35:36|45154.05
10:35:37|45154.05
10:35:38|45154.05
10:35:40|45154.05
10:35:40|45154.05
10:35:42|45154.05
10:35:43|45159.58
10:35:45|45159.58
10:35:46|45159.54
10:35:47|45159.54
10:35:47|45159.55
10:35:50|45159.55
10:35:50|45159.55
10:35:51|45159.55
10:35:52|45159.54
10:35:53|45159.54
10:35:54|45159.55
10:35:55|45159.54
10:35:56|45159.54
10:35:57|45159.55
10:35:58|45159.55
10:35:59|45159.55
10:36:00|45159.55
10:36:01|45159.55
10:36:02|45159.54
10:36:03|45159.54
10:36:04|45159.54
10:36:05|45159.54
10:36:06|45159.55
10:36:07|45159.55
10:36:08|45160.
10:36:09|45160.
10:36:10|45160.
10:36:11|45159.99
10:36:12|45159.99
10:36:13|45159.99
10:36:14|45159.99
10:36:15|45159.99
10:36:17|45159.99
10:36:19|45160.
10:36:20|45160.
10:36:22|45160.
10:36:22|45167.75
10:36:23|45167.87
10:36:24|45167.87
10:36:25|45167.86
10:36:27|45167.86
10:36:29|45167.87
10:36:29|45167.87
10:36:31|45167.86
10:36:31|45167.87
10:36:33|45167.87
10:36:34|45167.87
10:36:35|45168.
10:36:36|45168.09
10:36:37|45168.09
10:36:38|45168.09
10:36:39|45168.09
10:36:40|45168.09
10:36:41|45168.08
10:36:42|45168.09
10:36:43|45168.08
10:36:44|45168.09
10:36:45|45163.91
10:36:46|45160.1
10:36:47|45159.
10:36:48|45154.82
10:36:49|45154.82
10:36:50|45154.82
10:36:51|45154.06
10:36:52|45154.06
10:36:53|45154.06
10:36:54|45154.06
10:36:55|45154.06
10:36:56|45154.06
10:36:58|45154.05
10:36:58|45154.05
10:37:00|45154.05
10:37:01|45154.05
10:37:02|45154.06
10:37:03|45154.06
10:37:04|45154.06
10:37:05|45154.06
10:37:06|45154.06
10:37:07|45154.05
10:37:07|45154.06
10:37:09|45154.82
10:37:09|45154.82
10:37:11|45154.82
10:37:12|45154.83
10:37:12|45154.82
10:37:13|45154.8
10:37:15|45154.81
10:37:16|45154.8
10:37:18|45154.8
10:37:19|45154.81
10:37:20|45154.81
10:37:21|45154.81
10:37:22|45154.8
10:37:23|45154.81
10:37:24|45154.81
10:37:25|45154.81
10:37:27|45154.81
10:37:28|45154.8
10:37:29|45154.8
10:37:29|45154.8
10:37:31|45154.8
10:37:32|45154.8
10:37:33|45154.81
10:37:34|45154.81
10:37:35|45154.8
10:37:36|45154.8
10:37:37|45154.81
10:37:38|45154.81
10:37:39|45154.81
10:37:39|45154.81
10:37:41|45154.8
10:37:42|45154.81
10:37:43|45154.81
10:37:44|45154.81
10:37:44|45154.8
10:37:46|45154.07
10:37:47|45154.08
10:37:48|45154.08
10:37:49|45140.
10:37:50|45134.58
10:37:51|45139.72
10:37:52|45140.
10:37:53|45140.
10:37:54|45141.34
10:37:55|45141.35
10:37:56|45143.14
10:37:57|45143.14
10:37:58|45143.14
10:37:59|45143.14
10:38:00|45145.34
10:38:01|45145.34
10:38:02|45145.34
10:38:03|45145.33
10:38:03|45145.33
10:38:06|45145.34
10:38:06|45145.33
10:38:07|45145.33
10:38:08|45145.33
10:38:09|45142.82
10:38:10|45140.
10:38:12|45140.
10:38:12|45140.
10:38:13|45130.67
10:38:14|45130.66
10:38:15|45130.66
10:38:16|45130.66
10:38:17|45130.66
10:38:19|45130.
10:38:20|45119.63
10:38:21|45115.55
10:38:22|45115.55
10:38:23|45115.55
10:38:24|45115.55
10:38:26|45115.55
10:38:27|45115.55
10:38:28|45117.9
10:38:29|45118.3
10:38:30|45118.3
10:38:31|45118.3
10:38:32|45118.3
10:38:33|45123.37
10:38:34|45132.4
10:38:35|45131.5
10:38:36|45131.5
10:38:37|45131.18
10:38:38|45131.18
10:38:39|45131.18
10:38:40|45131.18
10:38:41|45131.14
10:38:42|45125.07
10:38:44|45120.51
10:38:44|45120.52
10:38:46|45120.52
10:38:46|45120.52
10:38:47|45117.51
10:38:48|45115.54
10:38:50|45115.55
10:38:50|45115.55
10:38:51|45115.54
10:38:53|45115.54
10:38:54|45115.54
10:38:56|45115.55
10:38:56|45115.55
10:38:57|45115.55
10:38:59|45115.55
10:39:01|45113.11
10:39:01|45113.11
10:39:02|45113.1
10:39:03|45113.1
10:39:04|45119.86
10:39:06|45120.52
10:39:07|45120.52
10:39:08|45125.08
10:39:10|45121.14
10:39:10|45121.14
10:39:12|45121.14
10:39:12|45120.51
10:39:13|45113.3
10:39:15|45113.3
10:39:15|45113.3
10:39:16|45113.3
10:39:17|45113.29
10:39:18|45113.3
10:39:19|45113.3
10:39:21|45113.3
10:39:22|45113.3
10:39:23|45113.3
10:39:24|45113.3
10:39:26|45113.29
10:39:26|45113.29
10:39:27|45113.3
10:39:29|45113.29
10:39:30|45113.29
10:39:31|45113.29
10:39:32|45113.29
10:39:34|45113.3
10:39:34|45113.3
10:39:36|45113.3
10:39:36|45113.3
10:39:38|45113.29
10:39:38|45113.29
10:39:40|45113.29
10:39:41|45115.26
10:39:41|45115.26
10:39:42|45115.26
10:39:45|45115.27
10:39:46|45115.26
10:39:47|45110.32
10:39:48|45110.32
10:39:49|45105.34
10:39:50|45102.94
10:39:51|45102.94
10:39:52|45102.94
10:39:53|45102.62
10:39:54|45102.49
10:39:55|45102.49
10:39:56|45102.48
10:39:57|45102.48
10:39:58|45102.48
10:39:59|45102.05
10:40:00|45102.05
10:40:02|45102.05
10:40:02|45102.05
10:40:04|45102.95
10:40:05|45102.95
10:40:05|45102.95
10:40:06|45102.95
10:40:07|45102.95
10:40:09|45108.89
10:40:10|45108.89
10:40:11|45114.68
10:40:12|45114.69
10:40:13|45114.68
10:40:14|45107.92
10:40:15|45106.45
10:40:16|45106.45
10:40:17|45106.45
10:40:18|45100.11
10:40:19|45100.12
10:40:20|45100.12
10:40:21|45100.11
10:40:22|45100.11
10:40:23|45100.11
10:40:24|45100.11
10:40:25|45092.01
10:40:26|45088.2
10:40:27|45088.19
10:40:28|45083.55
10:40:30|45083.55
10:40:31|45083.54
10:40:32|45083.55
10:40:33|45083.56
10:40:33|45083.56
10:40:35|45083.56
10:40:35|45083.55
10:40:36|45083.56
10:40:38|45083.56
10:40:39|45083.56
10:40:40|45083.56
10:40:41|45083.56
10:40:42|45083.56
10:40:43|45083.56
10:40:44|45083.56
10:40:45|45083.55
10:40:46|45083.55
10:40:47|45083.55
10:40:48|45083.56
10:40:49|45088.51
10:40:50|45098.89
10:40:51|45098.89
10:40:52|45098.89
10:40:53|45098.58
10:40:54|45098.59
10:40:55|45098.59
10:40:56|45098.59
10:40:57|45100.47
10:40:58|45100.47
10:40:59|45105.03
10:41:00|45105.02
10:41:01|45105.14
10:41:02|45105.14
10:41:03|45109.2
10:41:04|45109.2
10:41:05|45109.2
10:41:06|45109.2
10:41:07|45109.2
10:41:08|45109.2
10:41:09|45109.2
10:41:10|45109.2
10:41:11|45109.21
10:41:12|45108.9
10:41:13|45108.9
10:41:14|45108.89
10:41:15|45108.9
10:41:16|45108.9
10:41:17|45108.9
10:41:19|45108.9
10:41:20|45108.94
10:41:20|45110.33
10:41:22|45110.33
10:41:23|45110.35
10:41:24|45110.37
10:41:25|45110.37
10:41:26|45110.37
10:41:27|45114.67
10:41:28|45114.66
10:41:29|45114.67
10:41:30|45114.66
10:41:32|45110.37
10:41:32|45110.38
10:41:33|45110.38
10:41:34|45110.37
10:41:35|45110.38
10:41:36|45110.38
10:41:37|45110.38
10:41:39|45110.38
10:41:40|45110.38
10:41:40|45110.38
10:41:42|45110.38
10:41:43|45110.38
10:41:44|45110.38
10:41:44|45110.38
10:41:46|45110.38
10:41:47|45114.63
10:41:48|45114.62
10:41:50|45110.91
10:41:50|45110.9
10:41:52|45110.9
10:41:53|45110.9
10:41:54|45110.9
10:41:55|45110.91
10:41:56|45110.91
10:41:57|45110.9
10:41:58|45110.9
10:41:59|45119.61
10:42:00|45128.05
10:42:01|45128.05
10:42:02|45128.05
10:42:03|45128.05
10:42:04|45128.04
10:42:05|45127.73
10:42:06|45127.73
10:42:07|45127.73
10:42:08|45133.16
10:42:09|45133.16
10:42:10|45133.16
10:42:11|45133.16
10:42:12|45132.85
10:42:13|45132.83
10:42:14|45127.2
10:42:15|45127.2
10:42:16|45127.2
10:42:17|45127.2
10:42:18|45127.2
10:42:19|45127.2
10:42:20|45127.21
10:42:21|45127.21
10:42:22|45127.21
10:42:23|45127.2
10:42:25|45127.21
10:42:25|45127.2
10:42:27|45127.2
10:42:28|45127.21
10:42:30|45127.21
10:42:31|45127.2
10:42:32|45127.2
10:42:33|45127.2
10:42:33|45127.21
10:42:36|45127.2
10:42:37|45127.2
10:42:38|45127.2
10:42:39|45127.2
10:42:40|45127.2
10:42:41|45127.2
10:42:42|45127.2
10:42:43|45127.2
10:42:44|45127.2
10:42:45|45127.2
10:42:46|45127.2
10:42:47|45127.2
10:42:48|45127.2
10:42:49|45127.2
10:42:49|45127.2
10:42:51|45127.2
10:42:52|45127.2
10:42:53|45127.2
10:42:54|45127.19
10:42:54|45127.19
10:42:56|45127.19
10:42:57|45127.19
10:42:58|45127.2
10:42:59|45127.2
10:43:00|45127.2
10:43:00|45127.2
10:43:02|45127.19
10:43:03|45126.24
10:43:05|45126.25
10:43:05|45126.25
10:43:06|45126.25
10:43:07|45126.25
10:43:08|45126.25
10:43:09|45126.68
10:43:10|45127.2
10:43:11|45127.2
10:43:13|45127.2
10:43:13|45127.2
10:43:14|45127.2
10:43:15|45127.2
10:43:16|45127.2
10:43:17|45127.2
10:43:18|45127.2
10:43:19|45127.2
10:43:20|45127.2
10:43:21|45127.2
10:43:22|45127.2
10:43:24|45127.19
10:43:25|45127.19
10:43:27|45127.19
10:43:28|45127.19
10:43:29|45127.2
10:43:31|45127.2
10:43:32|45127.15
10:43:33|45126.25
10:43:34|45126.24
10:43:35|45126.24
10:43:36|45126.24
10:43:38|45126.24
10:43:38|45126.25
10:43:40|45126.24
10:43:41|45126.25
10:43:42|45126.25
10:43:43|45126.25
10:43:44|45126.24
10:43:45|45126.24
10:43:46|45126.25
10:43:47|45126.25
10:43:48|45126.25
10:43:49|45126.25
10:43:50|45126.25
10:43:51|45126.25
10:43:52|45126.25
10:43:53|45127.15
10:43:54|45127.22
10:43:55|45129.99
10:43:56|45129.98
10:43:57|45129.98
10:43:59|45135.85
10:44:00|45135.84
10:44:01|45135.84
10:44:02|45135.85
10:44:04|45135.85
10:44:05|45135.84
10:44:06|45135.84
10:44:07|45135.84
10:44:08|45135.85
10:44:09|45135.84
10:44:09|45135.84
10:44:11|45135.84
10:44:12|45135.84
10:44:12|45135.84
10:44:14|45130.05
10:44:15|45130.04
10:44:15|45130.04
10:44:17|45130.04
10:44:18|45130.04
10:44:18|45130.04
10:44:19|45130.04
10:44:21|45130.04
10:44:22|45130.04
10:44:23|45130.04
10:44:23|45130.05
10:44:26|45130.05
10:44:28|45130.05
10:44:29|45130.04
10:44:31|45130.46
10:44:31|45130.46
10:44:33|45130.47
10:44:34|45130.47
10:44:35|45130.47
10:44:35|45130.47
10:44:37|45130.47
10:44:38|45130.47
10:44:39|45132.68
10:44:40|45137.08
10:44:41|45137.07
10:44:42|45137.07
10:44:43|45137.08
10:44:43|45137.08
10:44:45|45137.07
10:44:45|45137.08
10:44:47|45137.08
10:44:48|45137.08
10:44:49|45122.49
10:44:50|45111.38
10:44:51|45111.38
10:44:51|45111.39
10:44:53|45111.39
10:44:54|45111.39
10:44:55|45111.39
10:44:56|45111.69
10:44:57|45111.69
10:44:59|45111.7
10:44:59|45111.7
10:45:00|45118.14
10:45:01|45113.21
10:45:02|45113.2
10:45:04|45113.21
10:45:06|45125.34
10:45:07|45125.35
10:45:08|45133.99
10:45:10|45125.4
10:45:11|45125.4
10:45:12|45116.19
10:45:14|45116.19
10:45:14|45116.19
10:45:15|45116.19
10:45:16|45116.19
10:45:17|45116.18
10:45:18|45112.32
10:45:19|45112.32
10:45:20|45112.32
10:45:21|45112.32
10:45:22|45112.31
10:45:23|45112.32
10:45:24|45112.32
10:45:26|45112.32
10:45:27|45112.32
10:45:28|45112.31
10:45:29|45112.31
10:45:30|45112.32
10:45:31|45112.31
10:45:32|45112.31
10:45:34|45111.71
10:45:35|45111.71
10:45:36|45111.71
10:45:37|45111.71
10:45:38|45111.71
10:45:39|45111.71
10:45:40|45111.71
10:45:42|45111.7
10:45:43|45111.71
10:45:44|45111.71
10:45:44|45111.71
10:45:45|45111.71
10:45:47|45111.71
10:45:47|45111.71
10:45:48|45112.18
10:45:50|45112.18
10:45:51|45112.18
10:45:52|45112.18
10:45:53|45112.18
10:45:54|45112.18
10:45:55|45112.18
10:45:56|45112.18
10:45:57|45112.19
10:45:58|45112.19
10:45:59|45112.19
10:46:00|45112.17
10:46:01|45111.72
10:46:02|45111.71
10:46:04|45111.72
10:46:05|45111.72
10:46:06|45111.72
10:46:07|45111.71
10:46:08|45111.71
10:46:09|45111.71
10:46:10|45111.71
10:46:11|45111.71
10:46:12|45111.7
10:46:13|45111.71
10:46:13|45111.71
10:46:15|45111.7
10:46:16|45111.7
10:46:17|45111.71
10:46:18|45111.71
10:46:19|45111.71
10:46:21|45111.71
10:46:21|45111.71
10:46:23|45111.71
10:46:23|45111.71
10:46:24|45111.71
10:46:25|45111.7
10:46:26|45111.71
10:46:28|45115.
10:46:29|45115.
10:46:30|45115.
10:46:32|45115.
10:46:32|45115.
10:46:33|45115.
10:46:35|45114.99
10:46:36|45114.99
10:46:37|45114.99
10:46:39|45114.99
10:46:39|45115.
10:46:41|45114.99
10:46:42|45114.99
10:46:43|45114.99
10:46:44|45115.
10:46:45|45114.99
10:46:46|45114.99
10:46:47|45115.
10:46:48|45115.
10:46:49|45115.
10:46:50|45115.
10:46:51|45115.
10:46:52|45115.
10:46:53|45115.
10:46:54|45117.04
10:46:55|45127.77
10:46:56|45127.77
10:46:57|45127.78
10:46:58|45127.78
10:46:59|45127.78
10:47:00|45127.78
10:47:02|45127.78
10:47:03|45127.78
10:47:04|45127.78
10:47:05|45127.77
10:47:06|45127.77
10:47:07|45127.77
10:47:09|45127.78
10:47:09|45127.78
10:47:11|45127.78
10:47:12|45127.77
10:47:13|45127.78
10:47:14|45127.78
10:47:15|45127.78
10:47:16|45127.78
10:47:17|45127.78
10:47:18|45127.77
10:47:19|45127.77
10:47:20|45127.78
10:47:21|45131.28
10:47:22|45134.52
10:47:23|45134.51
10:47:24|45134.51
10:47:25|45130.03
10:47:26|45130.02
10:47:28|45121.38
10:47:28|45121.38
10:47:30|45119.13
10:47:31|45119.13
10:47:32|45119.13
10:47:33|45119.12
10:47:34|45119.12
10:47:36|45119.12
10:47:37|45119.12
10:47:38|45119.13
10:47:39|45119.12
10:47:40|45119.12
10:47:41|45119.13
10:47:42|45119.63
10:47:43|45119.63
10:47:44|45119.63
10:47:45|45121.68
10:47:46|45121.68
10:47:47|45121.68
10:47:48|45121.68
10:47:49|45121.68
10:47:50|45121.68
10:47:51|45121.67
10:47:52|45121.68
10:47:53|45121.68
10:47:55|45121.68
10:47:56|45121.68
10:47:58|45121.67
10:47:58|45121.68
10:47:59|45121.68
10:48:00|45124.25
10:48:01|45124.25
10:48:02|45124.24
10:48:03|45124.25
10:48:04|45125.03
10:48:05|45134.98
10:48:06|45134.98
10:48:07|45128.24
10:48:08|45128.24
10:48:09|45128.25
10:48:10|45128.25
10:48:11|45128.24
10:48:12|45128.24
10:48:13|45128.24
10:48:14|45128.25
10:48:15|45128.25
10:48:17|45128.24
10:48:17|45126.12
10:48:18|45126.12
10:48:19|45126.12
10:48:20|45126.12
10:48:21|45126.12
10:48:22|45126.12
10:48:23|45126.12
10:48:24|45127.27
10:48:25|45129.66
10:48:26|45129.65
10:48:28|45129.66
10:48:30|45129.65
10:48:30|45129.65
10:48:31|45129.65
10:48:32|45129.65
10:48:34|45129.66
10:48:36|45129.66
10:48:36|45129.66
10:48:38|45129.66
10:48:39|45129.65
10:48:40|45129.66
10:48:41|45129.66
10:48:42|45129.65
10:48:43|45126.13
10:48:44|45126.13
10:48:45|45126.12
10:48:46|45125.8
10:48:47|45125.8
10:48:48|45125.81
10:48:49|45125.8
10:48:50|45121.68
10:48:51|45121.67
10:48:52|45121.68
10:48:53|45121.68
10:48:54|45120.07
10:48:55|45120.07
10:48:57|45119.14
10:48:58|45119.14
10:48:58|45119.14
10:49:00|45119.14
10:49:00|45119.14
10:49:02|45119.14
10:49:03|45119.14
10:49:04|45119.13
10:49:04|45119.13
10:49:06|45125.4
10:49:07|45129.64
10:49:07|45132.91
10:49:08|45132.91
10:49:10|45129.9
10:49:11|45129.9
10:49:12|45129.9
10:49:13|45129.9
10:49:13|45129.9
10:49:15|45129.9
10:49:16|45129.89
10:49:17|45129.89
10:49:17|45129.9
10:49:19|45129.9
10:49:20|45129.89
10:49:21|45129.89
10:49:22|45129.9
10:49:22|45132.91
10:49:24|45132.91
10:49:25|45132.9
10:49:26|45132.91
10:49:27|45132.91
10:49:28|45132.9
10:49:30|45132.91
10:49:31|45132.91
10:49:33|45132.91
10:49:34|45132.9
10:49:35|45132.91
10:49:37|45132.9
10:49:37|45132.91
10:49:39|45132.91
10:49:39|45132.91
10:49:41|45132.91
10:49:42|45132.91
10:49:44|45132.91
10:49:45|45132.91
10:49:45|45132.91
10:49:46|45132.9
10:49:47|45132.91
10:49:49|45132.91
10:49:50|45132.91
10:49:50|45132.91
10:49:52|45132.9
10:49:52|45132.9
10:49:54|45132.91
10:49:55|45132.91
10:49:56|45132.91
10:49:57|45132.91
10:49:57|45132.91
10:49:58|45149.97
10:49:59|45139.33
10:50:01|45150.
10:50:02|45153.08
10:50:03|45153.43
10:50:04|45152.76
10:50:05|45150.78
10:50:06|45150.77
10:50:07|45150.78
10:50:09|45141.01
10:50:09|45145.44
10:50:11|45149.98
10:50:11|45149.98
10:50:12|45149.98
10:50:14|45149.99
10:50:15|45149.98
10:50:15|45143.72
10:50:18|45143.71
10:50:18|45144.03
10:50:19|45150.25
10:50:20|45150.26
10:50:21|45150.36
10:50:23|45150.37
10:50:24|45150.37
10:50:25|45153.95
10:50:26|45153.95
10:50:26|45153.95
10:50:29|45154.04
10:50:30|45153.94
10:50:31|45153.95
10:50:32|45153.95
10:50:33|45153.95
10:50:34|45153.95
10:50:35|45153.95
10:50:36|45153.95
10:50:37|45153.95
10:50:38|45153.95
10:50:40|45153.95
10:50:41|45153.94
10:50:42|45153.95
10:50:43|45153.95
10:50:44|45153.95
10:50:45|45153.94
10:50:46|45153.95
10:50:47|45153.95
10:50:48|45153.95
10:50:48|45153.95
10:50:50|45153.94
10:50:51|45163.31
10:50:52|45166.66
10:50:52|45166.66
10:50:54|45167.15
10:50:54|45167.15
10:50:56|45167.15
10:50:57|45167.15
10:50:58|45167.15
10:50:59|45167.15
10:51:01|45170.14
10:51:02|45170.13
10:51:04|45170.13
10:51:04|45170.14
10:51:05|45170.14
10:51:06|45170.13
10:51:07|45170.14
10:51:08|45173.78
10:51:10|45173.78
10:51:11|45176.46
10:51:12|45167.01
10:51:13|45161.72
10:51:14|45161.68
10:51:15|45161.68
10:51:17|45161.71
10:51:18|45161.71
10:51:18|45161.71
10:51:19|45161.71
10:51:20|45161.71
10:51:22|45166.97
10:51:22|45170.14
10:51:23|45170.13
10:51:25|45170.13
10:51:26|45170.13
10:51:26|45170.13
10:51:28|45170.13
10:51:29|45173.48
10:51:30|45173.48
10:51:32|45173.48
10:51:33|45173.48
10:51:35|45173.48
10:51:37|45173.48
10:51:37|45173.48
10:51:38|45173.48
10:51:40|45173.48
10:51:41|45173.48
10:51:42|45174.78
10:51:43|45174.78
10:51:45|45172.61
10:51:45|45172.61
10:51:46|45170.24
10:51:47|45170.24
10:51:48|45196.52
10:51:49|45178.62
10:51:50|45188.56
10:51:51|45188.55
10:51:52|45188.55
10:51:53|45188.55
10:51:54|45188.87
10:51:55|45191.16
10:51:56|45191.16
10:51:57|45191.16
10:51:59|45195.99
10:51:59|45196.
10:52:01|45195.99
10:52:02|45196.
10:52:03|45196.
10:52:04|45196.
10:52:05|45195.99
10:52:06|45196.
10:52:07|45196.
10:52:08|45192.06
10:52:10|45192.07
10:52:10|45192.07
10:52:11|45192.07
10:52:12|45192.07
10:52:14|45192.07
10:52:15|45192.07
10:52:16|45195.51
10:52:17|45192.08
10:52:17|45192.08
10:52:18|45192.08
10:52:19|45192.08
10:52:21|45192.08
10:52:22|45192.07
10:52:23|45192.07
10:52:24|45192.08
10:52:25|45192.08
10:52:26|45192.07
10:52:27|45192.07
10:52:27|45192.07
10:52:29|45192.07
10:52:30|45192.08
10:52:31|45192.1
10:52:33|45192.1
10:52:33|45192.1
10:52:34|45192.1
10:52:36|45192.09
10:52:37|45192.09
10:52:38|45192.09
10:52:39|45192.1
10:52:40|45192.1
10:52:41|45192.1
10:52:43|45192.1
10:52:45|45192.12
10:52:45|45192.11
10:52:47|45192.11
10:52:47|45192.12
10:52:49|45192.11
10:52:50|45192.11
10:52:52|45192.11
10:52:53|45192.11
10:52:54|45192.12
10:52:55|45192.12
10:52:56|45192.12
10:52:57|45195.23
10:52:58|45195.23
10:52:59|45195.23
10:53:00|45195.23
10:53:01|45195.23
10:53:02|45195.23
10:53:03|45195.24
10:53:04|45195.24
10:53:05|45195.24
10:53:06|45195.24
10:53:07|45195.24
10:53:08|45195.23
10:53:09|45195.22
10:53:10|45195.22
10:53:11|45195.22
10:53:12|45195.23
10:53:14|45195.22
10:53:14|45195.22
10:53:16|45195.22
10:53:16|45195.22
10:53:17|45195.22
10:53:18|45195.22
10:53:19|45195.22
10:53:20|45195.22
10:53:21|45195.23
10:53:22|45195.23
10:53:24|45195.22
10:53:24|45195.22
10:53:25|45195.23
10:53:27|45195.22
10:53:27|45192.11
10:53:28|45192.11
10:53:30|45192.11
10:53:30|45192.12
10:53:31|45192.12
10:53:32|45192.12
10:53:35|45192.12
10:53:36|45192.12
10:53:38|45192.12
10:53:39|45195.1
10:53:40|45195.1
10:53:41|45195.11
10:53:42|45195.11
10:53:43|45195.11
10:53:44|45195.11
10:53:45|45195.1
10:53:47|45195.1
10:53:47|45195.11
10:53:48|45195.11
10:53:50|45195.1
10:53:51|45195.11
10:53:52|45195.11
10:53:53|45195.11
10:53:53|45195.1
10:53:54|45195.1
10:53:56|45195.1
10:53:56|45195.1
10:53:57|45195.1
10:53:59|45195.1
10:53:59|45199.99
10:54:00|45200.
10:54:01|45199.99
10:54:03|45199.99
10:54:03|45200.
10:54:05|45200.
10:54:05|45199.99
10:54:07|45202.99
10:54:08|45205.29
10:54:09|45214.34
10:54:11|45214.34
10:54:12|45214.35
10:54:12|45214.35
10:54:13|45214.35
10:54:14|45214.35
10:54:15|45214.35
10:54:16|45214.34
10:54:18|45214.35
10:54:18|45214.35
10:54:19|45214.35
10:54:21|45214.35
10:54:22|45214.35
10:54:22|45214.35
10:54:23|45221.93
10:54:25|45221.93
10:54:25|45221.94
10:54:26|45221.93
10:54:27|45221.93
10:54:28|45221.93
10:54:30|45221.93
10:54:31|45221.94
10:54:32|45221.93
10:54:33|45221.93
10:54:35|45224.99
10:54:36|45224.09
10:54:37|45224.09
10:54:38|45224.09
10:54:39|45224.09
10:54:41|45224.09
10:54:41|45224.09
10:54:43|45224.09
10:54:43|45224.09
10:54:45|45224.09
10:54:45|45224.09
10:54:47|45224.09
10:54:49|45224.09
10:54:49|45224.09
10:54:51|45224.09
10:54:51|45224.1
10:54:54|45224.1
10:54:55|45224.1
10:54:56|45224.09
10:54:57|45224.09
10:54:58|45224.1
10:54:59|45224.1
10:55:00|45224.1
10:55:01|45224.1
10:55:02|45227.23
10:55:04|45214.01
10:55:05|45214.01
10:55:06|45215.58
10:55:07|45215.58
10:55:09|45215.59
10:55:10|45215.59
10:55:11|45215.59
10:55:12|45215.59
10:55:12|45215.58
10:55:14|45201.73
10:55:15|45201.72
10:55:16|45203.38
10:55:16|45203.38
10:55:18|45206.54
10:55:20|45213.34
10:55:21|45213.34
10:55:21|45213.35
10:55:22|45213.34
10:55:23|45213.34
10:55:24|45194.68
10:55:26|45206.57
10:55:26|45206.88
10:55:27|45206.88
10:55:28|45206.88
10:55:29|45206.88
10:55:31|45206.88
10:55:31|45206.88
10:55:32|45206.88
10:55:33|45206.87
10:55:34|45206.88
10:55:36|45207.87
10:55:36|45213.08
10:55:37|45213.08
10:55:38|45208.42
10:55:39|45208.42
10:55:40|45208.42
10:55:41|45208.42
10:55:42|45208.42
10:55:44|45208.41
10:55:45|45208.41
10:55:46|45208.41
10:55:47|45208.42
10:55:48|45208.41
10:55:49|45208.42
10:55:50|45208.42
10:55:51|45208.42
10:55:52|45208.43
10:55:53|45216.99
10:55:55|45216.98
10:55:55|45211.21
10:55:57|45211.21
10:55:57|45211.55
10:55:59|45211.55
10:56:00|45211.54
10:56:01|45211.54
10:56:02|45222.11
10:56:03|45222.11
10:56:05|45217.21
10:56:05|45208.44
10:56:07|45208.44
10:56:08|45208.44
10:56:08|45208.43
10:56:10|45208.44
10:56:10|45208.46
10:56:12|45209.27
10:56:12|45209.27
10:56:14|45209.27
10:56:14|45209.96
10:56:16|45213.93
10:56:17|45213.93
10:56:18|45213.93
10:56:19|45213.94
10:56:20|45213.94
10:56:21|45213.93
10:56:22|45213.94
10:56:23|45213.94
10:56:24|45213.94
10:56:25|45213.95
10:56:27|45209.48
10:56:27|45209.48
10:56:29|45209.48
10:56:30|45209.47
10:56:31|45205.1
10:56:31|45205.1
10:56:33|45205.09
10:56:34|45205.1
10:56:35|45210.05
10:56:36|45212.62
10:56:38|45213.81
10:56:39|45213.81
10:56:40|45213.8
10:56:41|45213.81
10:56:42|45213.8
10:56:43|45213.8
10:56:44|45213.81
10:56:46|45213.81
10:56:46|45213.81
10:56:48|45213.81
10:56:49|45213.95
10:56:50|45213.95
10:56:50|45220.
10:56:51|45220.
10:56:53|45227.07
10:56:53|45227.07
10:56:55|45227.07
10:56:56|45227.07
10:56:56|45227.07
10:56:58|45227.08
10:56:58|45227.2
10:57:00|45227.2
10:57:01|45227.2
10:57:02|45227.2
10:57:03|45227.2
10:57:05|45227.2
10:57:05|45227.19
10:57:07|45227.2
10:57:08|45227.2
10:57:09|45227.2
10:57:10|45227.2
10:57:11|45227.19
10:57:12|45227.19
10:57:13|45222.37
10:57:13|45224.31
10:57:15|45224.31
10:57:16|45224.31
10:57:16|45224.31
10:57:17|45224.86
10:57:18|45224.86
10:57:19|45224.86
10:57:21|45224.86
10:57:23|45223.
10:57:24|45223.
10:57:25|45223.
10:57:25|45223.
10:57:27|45223.
10:57:27|45223.
10:57:28|45221.65
10:57:29|45221.65
10:57:31|45221.66
10:57:31|45221.66
10:57:32|45221.66
10:57:33|45221.66
10:57:34|45220.29
10:57:35|45220.29
10:57:37|45220.29
10:57:39|45220.29
10:57:40|45220.29
10:57:41|45220.29
10:57:42|45220.29
10:57:43|45220.99
10:57:45|45221.
10:57:47|45221.
10:57:48|45222.98
10:57:49|45224.29
10:57:51|45224.29
10:57:51|45220.73
10:57:52|45219.68
10:57:53|45219.69
10:57:54|45219.69
10:57:55|45219.69
10:57:56|45215.15
10:57:57|45215.15
10:57:58|45215.15
10:57:59|45215.14
10:58:00|45215.15
10:58:01|45215.14
10:58:03|45215.11
10:58:04|45215.11
10:58:05|45215.1
10:58:06|45214.25
10:58:07|45214.25
10:58:08|45214.25
10:58:09|45215.15
10:58:10|45215.15
10:58:11|45215.15
10:58:12|45215.14
10:58:13|45218.55
10:58:14|45221.55
10:58:15|45221.55
10:58:16|45221.55
10:58:17|45221.56
10:58:18|45222.98
10:58:19|45225.
10:58:20|45224.99
10:58:21|45225.
10:58:22|45225.
10:58:23|45225.
10:58:24|45225.
10:58:25|45227.19
10:58:26|45227.2
10:58:26|45227.2
10:58:29|45227.19
10:58:29|45227.2
10:58:30|45227.2
10:58:32|45227.19
10:58:33|45227.23
10:58:33|45227.22
10:58:34|45228.35
10:58:35|45234.62
10:58:37|45234.61
10:58:38|45234.62
10:58:39|45234.62
10:58:40|45234.62
10:58:42|45234.62
10:58:43|45234.61
10:58:44|45234.61
10:58:45|45240.17
10:58:46|45243.05
10:58:47|45243.06
10:58:48|45243.06
10:58:50|45236.28
10:58:51|45236.28
10:58:52|45236.27
10:58:53|45236.27
10:58:53|45234.78
10:58:55|45234.78
10:58:55|45234.62
10:58:57|45234.62
10:58:58|45241.39
10:58:59|45241.39
10:59:01|45243.04
10:59:01|45243.04
10:59:02|45243.05
10:59:04|45243.05
10:59:05|45243.05
10:59:06|45243.05
10:59:07|45243.05
10:59:08|45243.05
10:59:09|45243.05
10:59:10|45242.22
10:59:11|45242.23
10:59:12|45242.23
10:59:13|45242.23
10:59:14|45242.23
10:59:15|45242.23
10:59:16|45242.23
10:59:17|45242.23
10:59:18|45242.22
10:59:19|45242.22
10:59:20|45242.23
10:59:21|45242.23
10:59:22|45242.23
10:59:23|45242.23
10:59:24|45242.23
10:59:26|45242.97
10:59:26|45242.97
10:59:27|45242.96
10:59:28|45242.96
10:59:29|45242.96
10:59:30|45242.96
10:59:31|45250.
10:59:32|45250.
10:59:33|45250.
10:59:35|45249.99
10:59:35|45250.95
10:59:37|45255.
10:59:38|45258.08
10:59:38|45253.48
10:59:40|45241.41
10:59:41|45241.41
10:59:42|45241.41
10:59:43|45240.
10:59:45|45237.04
10:59:46|45237.04
10:59:46|45238.16
10:59:48|45238.16
10:59:50|45240.06
10:59:51|45250.97
10:59:53|45248.96
10:59:54|45245.21
10:59:55|45244.18
10:59:56|45244.18
10:59:57|45244.18
10:59:58|45244.17
10:59:59|45244.17
10:59:59|45244.17
11:00:00|45244.17
11:00:02|45244.14
11:00:03|45242.59
11:00:03|45244.14
11:00:05|45248.67
11:00:06|45248.66
11:00:07|45248.66
11:00:08|45248.92
11:00:09|45250.96
11:00:09|45250.96
11:00:10|45251.9
11:00:11|45256.38
11:00:13|45256.39
11:00:14|45256.39
11:00:16|45256.39
11:00:16|45256.38
11:00:17|45256.36
11:00:18|45252.2
11:00:19|45252.2
11:00:20|45252.2
11:00:21|45252.2
11:00:22|45252.2
11:00:23|45252.2
11:00:24|45255.77
11:00:25|45255.78
11:00:26|45255.78
11:00:27|45255.77
11:00:28|45255.78
11:00:29|45255.78
11:00:30|45255.77
11:00:31|45255.77
11:00:32|45255.77
11:00:33|45255.78
11:00:34|45255.78
11:00:35|45255.78
11:00:36|45255.78
11:00:37|45255.78
11:00:38|45255.4
11:00:40|45255.4
11:00:42|45255.4
11:00:43|45255.4
11:00:44|45255.39
11:00:44|45255.39
11:00:46|45258.95
11:00:47|45258.95
11:00:47|45264.55
11:00:49|45265.3
11:00:50|45265.3
11:00:52|45266.36
11:00:53|45266.36
11:00:54|45267.54
11:00:54|45267.53
11:00:56|45272.25
11:00:56|45276.63
11:00:58|45277.39
11:00:58|45277.38
11:00:59|45277.39
11:01:01|45277.39
11:01:02|45277.37
11:01:02|45265.97
11:01:03|45265.96
11:01:05|45261.22
11:01:05|45261.22
11:01:07|45258.39
11:01:08|45258.39
11:01:09|45258.39
11:01:09|45258.38
11:01:11|45258.38
11:01:12|45258.39
11:01:12|45258.39
11:01:13|45258.39
11:01:15|45258.38
11:01:16|45258.38
11:01:16|45258.77
11:01:18|45265.17
11:01:19|45270.15
11:01:20|45270.16
11:01:21|45270.16
11:01:22|45270.15
11:01:23|45270.16
11:01:24|45270.15
11:01:25|45270.15
11:01:26|45270.15
11:01:27|45270.16
11:01:28|45270.16
11:01:29|45270.15
11:01:30|45270.15
11:01:31|45270.16
11:01:32|45270.15
11:01:33|45270.15
11:01:34|45270.15
11:01:35|45270.15
11:01:36|45270.16
11:01:37|45270.16
11:01:38|45270.16
11:01:39|45270.14
11:01:40|45270.14
11:01:42|45270.15
11:01:43|45270.15
11:01:43|45270.15
11:01:46|45270.14
11:01:47|45270.14
11:01:48|45270.14
11:01:49|45270.14
11:01:50|45270.15
11:01:51|45270.14
11:01:51|45270.14
11:01:53|45270.14
11:01:54|45270.15
11:01:55|45270.15
11:01:56|45270.15
11:01:57|45270.15
11:01:58|45270.15
11:02:00|45270.14
11:02:00|45270.14
11:02:01|45270.15
11:02:02|45270.15
11:02:03|45270.15
11:02:04|45270.14
11:02:05|45269.84
11:02:06|45256.58
11:02:07|45256.89
11:02:08|45256.89
11:02:09|45256.89
11:02:11|45260.05
11:02:12|45260.05
11:02:12|45260.05
11:02:13|45260.05
11:02:15|45260.05
11:02:16|45260.05
11:02:18|45260.05
11:02:19|45260.05
11:02:19|45260.06
11:02:20|45260.05
11:02:21|45250.
11:02:22|45250.
11:02:23|45249.99
11:02:24|45249.99
11:02:25|45250.
11:02:26|45250.
11:02:27|45250.
11:02:28|45250.
11:02:30|45250.
11:02:31|45250.
11:02:32|45250.
11:02:33|45250.
11:02:34|45250.
11:02:35|45252.92
11:02:36|45252.92
11:02:37|45259.04
11:02:38|45259.05
11:02:39|45259.05
11:02:40|45259.6
11:02:41|45259.6
11:02:43|45259.58
11:02:44|45257.24
11:02:45|45257.24
11:02:46|45252.91
11:02:48|45250.01
11:02:49|45250.02
11:02:50|45247.76
11:02:51|45247.76
11:02:52|45247.76
11:02:54|45247.76
11:02:55|45247.76
11:02:56|45247.76
11:02:58|45247.76
11:02:59|45247.75
11:03:00|45247.76
11:03:02|45247.76
11:03:02|45247.45
11:03:03|45247.45
11:03:04|45247.45
11:03:06|45247.45
11:03:08|45240.26
11:03:08|45237.71
11:03:10|45233.99
11:03:11|45233.98
11:03:12|45233.99
11:03:12|45233.99
11:03:13|45233.98
11:03:14|45233.99
11:03:15|45233.99
11:03:16|45233.99
11:03:18|45233.99
11:03:19|45233.99
11:03:19|45233.99
11:03:21|45233.99
11:03:21|45233.97
11:03:22|45233.97
11:03:24|45233.27
11:03:24|45234.27
11:03:25|45234.27
11:03:26|45234.27
11:03:28|45234.27
11:03:28|45234.27
11:03:30|45234.27
11:03:30|45234.27
11:03:32|45234.28
11:03:32|45234.27
11:03:33|45234.27
11:03:34|45233.59
11:03:35|45233.59
11:03:36|45233.59
11:03:37|45229.01
11:03:39|45229.01
11:03:39|45229.01
11:03:40|45229.
11:03:41|45229.
11:03:43|45227.1
11:03:44|45227.1
11:03:45|45227.09
11:03:47|45227.1
11:03:48|45227.1
11:03:49|45227.09
11:03:49|45227.09
11:03:50|45223.63
11:03:52|45220.43
11:03:53|45221.66
11:03:54|45216.99
11:03:55|45218.29
11:03:56|45218.29
11:03:57|45218.29
11:03:59|45213.82
11:04:00|45203.94
11:04:01|45204.49
11:04:02|45204.49
11:04:03|45204.49
11:04:04|45204.49
11:04:05|45204.81
11:04:05|45204.81
11:04:07|45204.81
11:04:08|45204.81
11:04:09|45204.81
11:04:09|45208.41
11:04:11|45208.41
11:04:13|45210.74
11:04:13|45210.74
11:04:14|45210.89
11:04:15|45210.89
11:04:16|45210.89
11:04:17|45210.89
11:04:19|45210.89
11:04:19|45210.89
11:04:20|45210.89
11:04:21|45210.88
11:04:22|45210.89
11:04:23|45210.88
11:04:24|45210.89
11:04:25|45210.89
11:04:26|45210.89
11:04:27|45210.9
11:04:28|45210.9
11:04:30|45210.89
11:04:30|45210.14
11:04:32|45210.88
11:04:33|45210.88
11:04:34|45210.88
11:04:35|45210.88
11:04:36|45210.88
11:04:37|45210.88
11:04:38|45210.88
11:04:39|45210.88
11:04:41|45210.88
11:04:41|45206.64
11:04:42|45206.64
11:04:45|45206.64
11:04:46|45206.64
11:04:48|45206.64
11:04:49|45206.64
11:04:50|45206.63
11:04:50|45206.64
11:04:52|45206.64
11:04:53|45206.63
11:04:54|45206.63
11:04:56|45206.63
11:04:56|45206.63
11:04:57|45206.64
11:04:59|45206.63
11:04:59|45206.63
11:05:00|45206.63
11:05:01|45206.63
11:05:02|45206.63
11:05:04|45206.63
11:05:04|45210.14
11:05:05|45210.14
11:05:07|45210.14
11:05:08|45210.14
11:05:10|45207.19
11:05:11|45207.19
11:05:13|45206.89
11:05:14|45206.89
11:05:15|45206.89
11:05:16|45206.89
11:05:17|45206.89
11:05:18|45206.89
11:05:19|45206.89
11:05:20|45206.88
11:05:21|45206.88
11:05:22|45206.88
11:05:23|45206.88
11:05:24|45206.88
11:05:25|45206.63
11:05:26|45206.63
11:05:27|45206.64
11:05:28|45206.64
11:05:29|45206.63
11:05:30|45206.64
11:05:32|45206.63
11:05:33|45206.63
11:05:34|45206.63
11:05:35|45206.63
11:05:36|45206.63
11:05:37|45206.64
11:05:37|45206.63
11:05:38|45206.63
11:05:39|45201.52
11:05:40|45201.51
11:05:42|45201.51
11:05:43|45201.51
11:05:44|45201.51
11:05:45|45201.51
11:05:46|45201.52
11:05:48|45201.51
11:05:49|45201.51
11:05:51|45201.52
11:05:51|45201.52
11:05:52|45201.52
11:05:54|45201.52
11:05:55|45201.52
11:05:56|45201.52
11:05:57|45201.51
11:05:58|45201.52
11:05:59|45201.52
11:06:01|45201.52
11:06:02|45201.52
11:06:03|45201.52
11:06:04|45201.51
11:06:06|45201.52
11:06:07|45201.51
11:06:08|45201.51
11:06:09|45201.52
11:06:10|45201.51
11:06:11|45201.51
11:06:12|45201.51
11:06:13|45201.51
11:06:14|45201.52
11:06:15|45201.52
11:06:16|45201.52
11:06:17|45201.52
11:06:18|45201.51
11:06:19|45201.51
11:06:20|45201.52
11:06:21|45201.52
11:06:22|45201.51
11:06:23|45201.52
11:06:25|45201.52
11:06:26|45201.51
11:06:26|45201.51
11:06:27|45201.52
11:06:29|45201.52
11:06:29|45201.52
11:06:30|45201.52
11:06:31|45201.51
11:06:32|45201.51
11:06:33|45201.52
11:06:34|45201.52
11:06:35|45201.51
11:06:36|45201.52
11:06:37|45201.51
11:06:38|45201.51
11:06:39|45201.51
11:06:40|45201.51
11:06:42|45201.52
11:06:44|45201.52
11:06:44|45201.52
11:06:45|45201.51
11:06:47|45201.52
11:06:49|45199.
11:06:50|45199.
11:06:50|45198.16
11:06:53|45198.16
11:06:53|45186.43
11:06:54|45192.
11:06:56|45191.99
11:06:57|45191.99
11:06:58|45191.99
11:06:59|45192.31
11:07:00|45197.43
11:07:01|45197.43
11:07:02|45197.43
11:07:03|45197.43
11:07:03|45197.44
11:07:06|45197.44
11:07:06|45197.44
11:07:07|45197.44
11:07:09|45197.43
11:07:09|45196.18
11:07:11|45192.06
11:07:11|45192.06
11:07:12|45192.06
11:07:14|45192.07
11:07:15|45192.07
11:07:16|45192.06
11:07:17|45192.06
11:07:18|45192.07
11:07:19|45192.07
11:07:20|45192.02
11:07:21|45192.02
11:07:22|45192.02
11:07:23|45192.
11:07:24|45192.
11:07:25|45192.
11:07:26|45192.
11:07:27|45190.01
11:07:28|45190.01
11:07:29|45190.02
11:07:30|45190.02
11:07:31|45190.02
11:07:32|45190.02
11:07:33|45190.02
11:07:34|45204.1
11:07:35|45198.98
11:07:36|45198.98
11:07:37|45198.98
11:07:38|45198.97
11:07:39|45198.98
11:07:40|45198.98
11:07:41|45198.98
11:07:42|45198.98
11:07:43|45198.98
11:07:44|45198.98
11:07:45|45198.98
11:07:46|45198.98
11:07:48|45198.98
11:07:49|45199.99
11:07:50|45199.99
11:07:50|45200.
11:07:52|45200.
11:07:54|45200.
11:07:54|45199.99
11:07:56|45204.23
11:07:57|45204.23
11:07:58|45204.23
11:08:00|45204.23
11:08:01|45204.23
11:08:02|45204.23
11:08:04|45204.24
11:08:04|45204.24
11:08:05|45204.23
11:08:06|45204.24
11:08:07|45204.24
11:08:09|45201.08
11:08:10|45201.08
11:08:11|45201.08
11:08:12|45201.09
11:08:13|45201.09
11:08:14|45201.09
11:08:15|45201.09
11:08:17|45179.55
11:08:17|45181.56
11:08:18|45187.19
11:08:19|45187.19
11:08:20|45187.19
11:08:21|45187.19
11:08:22|45187.19
11:08:23|45187.19
11:08:24|45187.19
11:08:25|45187.18
11:08:26|45187.18
11:08:27|45187.18
11:08:28|45185.33
11:08:29|45185.32
11:08:30|45185.33
11:08:31|45180.88
11:08:32|45180.89
11:08:33|45180.89
11:08:34|45180.88
11:08:35|45180.88
11:08:37|45180.41
11:08:38|45180.41
11:08:39|45180.41
11:08:41|45180.41
11:08:41|45180.41
11:08:42|45180.41
11:08:43|45177.21
11:08:44|45177.21
11:08:45|45172.9
11:08:46|45172.9
11:08:48|45172.9
11:08:49|45172.9
11:08:50|45167.19
11:08:51|45178.96
11:08:53|45182.92
11:08:54|45182.92
11:08:55|45182.92
11:08:57|45187.07
11:08:57|45185.51
11:08:59|45182.55
11:09:00|45182.55
11:09:01|45182.56
11:09:02|45182.56
11:09:03|45182.56
11:09:04|45182.55
11:09:05|45182.56
11:09:07|45182.56
11:09:08|45182.56
11:09:09|45182.56
11:09:10|45182.56
11:09:11|45182.55
11:09:12|45182.55
11:09:13|45182.56
11:09:14|45182.55
11:09:15|45182.55
11:09:16|45182.55
11:09:17|45182.74
11:09:18|45182.74
11:09:19|45182.74
11:09:20|45182.75
11:09:21|45182.55
11:09:23|45178.95
11:09:24|45178.94
11:09:24|45178.94
11:09:26|45178.94
11:09:27|45176.52
11:09:28|45166.45
11:09:29|45166.45
11:09:30|45166.45
11:09:31|45164.64
11:09:32|45164.65
11:09:33|45164.64
11:09:34|45163.6
11:09:34|45163.61
11:09:36|45163.33
11:09:37|45161.91
11:09:38|45160.54
11:09:39|45160.54
11:09:40|45159.5
11:09:41|45159.49
11:09:42|45159.
11:09:42|45157.9
11:09:44|45157.9
11:09:45|45157.9
11:09:46|45157.89
11:09:46|45157.89
11:09:47|45157.9
11:09:49|45157.89
11:09:50|45157.9
11:09:51|45157.89
11:09:53|45157.9
11:09:53|45157.9
11:09:54|45157.9
11:09:56|45157.9
11:09:56|45157.9
11:09:57|45157.9
11:09:59|45157.9
11:10:01|45155.01
11:10:02|45155.01
11:10:02|45155.01
11:10:04|45155.01
11:10:05|45155.01
11:10:06|45155.
11:10:07|45155.01
11:10:08|45155.01
11:10:09|45155.01
11:10:10|45155.
11:10:11|45155.01
11:10:12|45155.01
11:10:13|45175.37
11:10:14|45178.34
11:10:15|45175.96
11:10:17|45180.4
11:10:17|45180.41
11:10:19|45180.4
11:10:20|45180.41
11:10:21|45180.41
11:10:22|45175.96
11:10:23|45175.97
11:10:24|45175.97
11:10:26|45175.97
11:10:26|45175.97
11:10:27|45180.36
11:10:28|45180.72
11:10:29|45180.72
11:10:30|45182.31
11:10:31|45182.31
11:10:32|45182.31
11:10:34|45182.31
11:10:35|45182.31
11:10:36|45182.32
11:10:37|45182.31
11:10:38|45182.31
11:10:39|45182.31
11:10:40|45182.31
11:10:41|45182.32
11:10:42|45179.23
11:10:43|45179.23
11:10:44|45179.23
11:10:45|45179.22
11:10:46|45179.22
11:10:47|45179.22
11:10:48|45179.22
11:10:49|45179.23
11:10:50|45179.23
11:10:52|45179.23
11:10:53|45179.23
11:10:55|45179.23
11:10:56|45179.23
11:10:56|45182.26
11:10:59|45182.27
11:10:59|45182.26
11:11:00|45182.27
11:11:01|45182.27
11:11:02|45182.27
11:11:03|45182.27
11:11:04|45182.26
11:11:06|45182.27
11:11:06|45182.27
11:11:08|45182.27
11:11:09|45182.26
11:11:10|45182.26
11:11:11|45182.26
11:11:12|45182.26
11:11:13|45182.26
11:11:14|45182.26
11:11:15|45182.27
11:11:16|45182.27
11:11:17|45182.27
11:11:18|45182.26
11:11:19|45182.26
11:11:20|45182.27
11:11:21|45182.26
11:11:22|45182.27
11:11:23|45188.43
11:11:24|45188.44
11:11:25|45188.43
11:11:26|45188.44
11:11:27|45188.44
11:11:28|45188.44
11:11:29|45184.83
11:11:30|45179.24
11:11:32|45179.22
11:11:32|45174.23
11:11:34|45166.3
11:11:35|45166.3
11:11:35|45166.3
11:11:36|45166.3
11:11:37|45166.3
11:11:38|45166.3
11:11:39|45167.47
11:11:40|45167.47
11:11:41|45191.85
11:11:42|45185.22
11:11:43|45189.61
11:11:44|45186.27
11:11:45|45186.26
11:11:46|45186.26
11:11:47|45186.26
11:11:48|45186.25
11:11:49|45186.25
11:11:51|45186.29
11:11:53|45186.3
11:11:53|45187.22
11:11:55|45187.22
11:11:55|45187.23
11:11:57|45187.23
11:11:58|45187.23
11:11:59|45187.22
11:12:00|45187.2
11:12:02|45187.19
11:12:03|45187.2
11:12:04|45187.2
11:12:06|45187.2
11:12:07|45187.2
11:12:08|45186.25
11:12:09|45186.25
11:12:10|45186.26
11:12:11|45186.26
11:12:12|45186.26
11:12:14|45186.26
11:12:14|45181.43
11:12:15|45181.43
11:12:16|45178.7
11:12:17|45183.75
11:12:18|45187.22
11:12:19|45187.22
11:12:20|45187.22
11:12:21|45187.22
11:12:22|45187.22
11:12:24|45187.22
11:12:25|45187.22
11:12:25|45190.29
11:12:27|45195.17
11:12:28|45196.25
11:12:29|45196.25
11:12:30|45196.25
11:12:31|45196.37
11:12:32|45196.37
11:12:33|45196.37
11:12:33|45198.3
11:12:35|45198.31
11:12:36|45198.31
11:12:37|45199.99
11:12:38|45199.99
11:12:39|45199.99
11:12:40|45199.99
11:12:40|45199.99
11:12:42|45200.
11:12:42|45200.
11:12:44|45200.
11:12:45|45200.
11:12:46|45202.44
11:12:47|45202.43
11:12:48|45202.44
11:12:48|45202.43
11:12:50|45203.14
11:12:51|45203.14
11:12:51|45203.14
11:12:53|45203.14
11:12:55|45206.87
11:12:55|45207.9
11:12:57|45213.56
11:12:58|45216.25
11:12:59|45216.25
11:13:00|45217.9
11:13:01|45219.12
11:13:02|45219.12
11:13:03|45219.13
11:13:05|45219.17
11:13:06|45219.17
11:13:07|45219.17
11:13:08|45219.17
11:13:08|45219.17
11:13:10|45219.19
11:13:11|45219.19
11:13:12|45219.2
11:13:13|45219.2
11:13:14|45219.2
11:13:15|45219.19
11:13:17|45219.2
11:13:18|45216.42
11:13:19|45216.42
11:13:19|45213.47
11:13:20|45205.78
11:13:21|45205.77
11:13:22|45205.77
11:13:23|45205.78
11:13:25|45205.78
11:13:26|45205.78
11:13:27|45205.79
11:13:27|45205.8
11:13:29|45211.89
11:13:29|45211.89
11:13:30|45211.89
11:13:31|45211.89
11:13:33|45213.82
11:13:34|45213.81
11:13:35|45213.82
11:13:36|45213.82
11:13:38|45213.81
11:13:39|45213.81
11:13:39|45213.82
11:13:40|45213.82
11:13:42|45213.81
11:13:43|45213.81
11:13:44|45213.81
11:13:45|45213.81
11:13:45|45213.81
11:13:46|45216.85
11:13:48|45216.85
11:13:48|45216.85
11:13:49|45216.85
11:13:50|45216.85
11:13:51|45216.85
11:13:52|45216.85
11:13:53|45216.85
11:13:54|45216.1
11:13:55|45214.03
11:13:57|45214.03
11:13:57|45214.03
11:13:59|45219.98
11:14:00|45219.99
11:14:01|45219.99
11:14:02|45219.99
11:14:04|45219.99
11:14:06|45219.99
11:14:06|45219.99
11:14:07|45219.99
11:14:08|45220.
11:14:09|45220.
11:14:10|45219.99
11:14:11|45220.6
11:14:12|45223.4
11:14:13|45223.4
11:14:14|45223.4
11:14:15|45223.4
11:14:17|45223.39
11:14:17|45223.39
11:14:19|45223.08
11:14:20|45223.08
11:14:21|45220.
11:14:22|45220.
11:14:23|45220.
11:14:23|45219.99
11:14:25|45220.
11:14:26|45220.
11:14:27|45223.38
11:14:28|45223.38
11:14:29|45223.39
11:14:29|45223.39
11:14:30|45223.39
11:14:32|45223.39
11:14:32|45223.39
11:14:34|45223.39
11:14:34|45223.38
11:14:35|45223.38
11:14:37|45223.39
11:14:38|45223.39
11:14:39|45223.39
11:14:40|45223.39
11:14:40|45223.39
11:14:41|45223.39
11:14:43|45223.39
11:14:44|45223.38
11:14:45|45223.39
11:14:45|45223.39
11:14:47|45223.39
11:14:48|45223.39
11:14:49|45225.37
11:14:50|45225.37
11:14:51|45230.18
11:14:51|45230.18
11:14:53|45230.19
11:14:55|45230.19
11:14:55|45230.18
11:14:56|45230.18
11:14:57|45224.98
11:14:58|45224.99
11:15:00|45224.99
11:15:01|45224.99
11:15:02|45224.99
11:15:04|45224.99
11:15:05|45224.99
11:15:06|45224.99
11:15:07|45224.98
11:15:08|45224.99
11:15:09|45224.99
11:15:10|45224.99
11:15:10|45224.99
11:15:12|45224.98
11:15:13|45224.99
11:15:13|45224.99
11:15:14|45224.99
11:15:15|45229.22
11:15:16|45229.21
11:15:17|45229.21
11:15:18|45229.22
11:15:19|45238.69
11:15:21|45238.69
11:15:22|45239.
11:15:23|45238.99
11:15:24|45239.
11:15:25|45239.
11:15:27|45241.26
11:15:27|45241.26
11:15:29|45241.26
11:15:30|45241.26
11:15:30|45240.65
11:15:31|45236.57
11:15:32|45236.57
11:15:33|45236.57
11:15:35|45236.57
11:15:36|45236.47
11:15:37|45236.47
11:15:37|45236.47
11:15:38|45236.48
11:15:40|45236.48
11:15:40|45236.47
11:15:41|45236.48
11:15:42|45236.48
11:15:44|45236.48
11:15:44|45236.47
11:15:45|45236.47
11:15:47|45236.48
11:15:48|45236.48
11:15:49|45236.48
11:15:50|45236.48
11:15:51|45236.48
11:15:52|45236.48
11:15:52|45236.48
11:15:54|45239.24
11:15:56|45239.24
11:15:57|45239.25
11:15:57|45239.24
11:15:59|45239.24
11:16:01|45239.24
11:16:01|45239.24
11:16:02|45239.23
11:16:03|45239.24
11:16:05|45239.23
11:16:07|45239.25
11:16:07|45242.31
11:16:09|45242.31
11:16:10|45242.3
11:16:10|45244.77
11:16:12|45245.1
11:16:14|45249.
11:16:14|45249.
11:16:15|45250.
11:16:16|45250.
11:16:17|45250.
11:16:19|45250.
11:16:19|45250.
11:16:20|45250.
11:16:21|45250.
11:16:22|45250.
11:16:23|45250.
11:16:25|45250.
11:16:26|45249.99
11:16:26|45250.
11:16:27|45250.
11:16:28|45250.
11:16:30|45250.
11:16:30|45250.
11:16:31|45250.
11:16:33|45250.
11:16:34|45250.
11:16:34|45250.
11:16:36|45249.99
11:16:37|45250.
11:16:38|45250.
11:16:39|45251.
11:16:40|45251.63
11:16:41|45251.62
11:16:42|45257.45
11:16:43|45258.76
11:16:44|45258.76
11:16:45|45258.76
11:16:46|45258.76
11:16:47|45258.75
11:16:48|45258.75
11:16:49|45258.75
11:16:50|45258.76
11:16:51|45258.75
11:16:52|45258.75
11:16:53|45258.76
11:16:54|45259.99
11:16:55|45259.99
11:16:56|45260.
11:16:57|45260.
11:16:58|45260.
11:16:59|45262.4
11:17:00|45262.4
11:17:02|45262.5
11:17:04|45262.49
11:17:04|45262.5
11:17:06|45262.5
11:17:07|45262.5
11:17:08|45262.5
11:17:09|45262.5
11:17:09|45262.5
11:17:12|45262.49
11:17:12|45262.49
11:17:13|45260.
11:17:14|45259.65
11:17:15|45259.65
11:17:16|45259.65
11:17:17|45243.94
11:17:19|45242.4
11:17:20|45240.
11:17:21|45232.58
11:17:22|45232.59
11:17:24|45228.89
11:17:24|45228.89
11:17:25|45228.89
11:17:26|45228.89
11:17:28|45233.06
11:17:29|45245.66
11:17:30|45243.59
11:17:31|45250.
11:17:32|45262.5
11:17:33|45269.24
11:17:34|45271.22
11:17:35|45271.1
11:17:36|45271.1
11:17:37|45271.1
11:17:38|45271.1
11:17:39|45271.1
11:17:40|45271.1
11:17:41|45266.16
11:17:42|45264.31
11:17:43|45264.32
11:17:44|45264.32
11:17:45|45264.31
11:17:46|45264.31
11:17:47|45264.32
11:17:48|45266.29
11:17:49|45266.29
11:17:50|45266.3
11:17:51|45267.53
11:17:52|45271.45
11:17:53|45276.51
11:17:54|45278.72
11:17:55|45279.28
11:17:56|45279.28
11:17:58|45279.73
11:17:59|45279.73
11:18:00|45279.72
11:18:01|45279.72
11:18:02|45279.73
11:18:04|45279.72
11:18:05|45279.72
11:18:05|45279.73
11:18:07|45275.88
11:18:08|45275.88
11:18:09|45279.36
11:18:10|45275.93
11:18:11|45275.92
11:18:12|45275.87
11:18:14|45275.87
11:18:14|45275.16
11:18:15|45275.15
11:18:16|45275.15
11:18:17|45272.89
11:18:18|45272.89
11:18:19|45272.89
11:18:21|45272.88
11:18:21|45271.44
11:18:23|45271.45
11:18:24|45271.45
11:18:25|45269.05
11:18:26|45269.05
11:18:27|45269.06
11:18:29|45269.06
11:18:30|45269.05
11:18:31|45269.05
11:18:32|45269.05
11:18:32|45269.42
11:18:33|45273.66
11:18:34|45273.66
11:18:35|45269.05
11:18:36|45252.96
11:18:37|45260.45
11:18:38|45260.44
11:18:40|45260.45
11:18:41|45260.45
11:18:42|45253.27
11:18:43|45253.27
11:18:43|45253.27
11:18:44|45261.44
11:18:45|45261.44
11:18:46|45261.44
11:18:48|45261.43
11:18:48|45261.02
11:18:50|45256.95
11:18:50|45256.95
11:18:52|45256.94
11:18:52|45256.95
11:18:53|45253.52
11:18:54|45253.52
11:18:56|45253.52
11:18:57|45253.52
11:18:57|45253.52
11:18:59|45253.52
11:19:00|45253.52
11:19:01|45253.52
11:19:03|45253.52
11:19:04|45253.52
11:19:05|45253.52
11:19:07|45253.52
11:19:09|45253.52
11:19:09|45253.52
11:19:10|45253.52
11:19:11|45253.52
11:19:12|45253.52
11:19:13|45253.52
11:19:14|45253.52
11:19:15|45253.52
11:19:16|45253.51
11:19:17|45253.49
11:19:18|45253.5
11:19:20|45253.49
11:19:20|45253.49
11:19:21|45253.5
11:19:22|45253.5
11:19:23|45253.49
11:19:24|45253.49
11:19:25|45253.5
11:19:26|45253.5
11:19:27|45253.5
11:19:29|45249.39
11:19:29|45249.39
11:19:30|45249.39
11:19:31|45248.47
11:19:32|45248.47
11:19:33|45248.44
11:19:35|45248.44
11:19:35|45248.45
11:19:36|45248.45
11:19:37|45248.45
11:19:38|45248.45
11:19:39|45248.46
11:19:40|45248.45
11:19:41|45252.8
11:19:42|45252.8
11:19:43|45252.81
11:19:44|45252.81
11:19:45|45252.8
11:19:46|45252.81
11:19:47|45252.81
11:19:48|45252.8
11:19:49|45252.8
11:19:50|45252.8
11:19:51|45252.81
11:19:52|45232.59
11:19:53|45232.58
11:19:54|45232.59
11:19:55|45232.59
11:19:56|45233.59
11:19:57|45233.59
11:19:59|45240.15
11:20:01|45243.89
11:20:02|45243.89
11:20:02|45243.89
11:20:03|45243.89
11:20:05|45243.89
11:20:07|45243.9
11:20:07|45243.9
11:20:08|45243.9
11:20:10|45243.9
11:20:11|45240.59
11:20:12|45240.59
11:20:13|45240.59
11:20:14|45240.59
11:20:15|45240.59
11:20:16|45240.6
11:20:17|45240.6
11:20:18|45240.6
11:20:19|45240.6
11:20:20|45240.6
11:20:21|45240.6
11:20:22|45240.6
11:20:23|45240.6
11:20:24|45240.59
11:20:25|45240.6
11:20:26|45240.6
11:20:27|45249.13
11:20:28|45252.69
11:20:29|45252.69
11:20:30|45252.69
11:20:31|45252.69
11:20:32|45252.69
11:20:33|45252.69
11:20:34|45252.69
11:20:35|45252.7
11:20:36|45252.69
11:20:37|45252.69
11:20:38|45252.69
11:20:39|45252.69
11:20:40|45252.69
11:20:41|45252.7
11:20:42|45252.69
11:20:43|45252.69
11:20:44|45252.69
11:20:45|45252.69
11:20:46|45252.7
11:20:47|45255.
11:20:48|45258.73
11:20:49|45258.73
11:20:50|45259.68
11:20:51|45259.68
11:20:52|45259.68
11:20:53|45261.36
11:20:54|45261.36
11:20:55|45261.36
11:20:56|45261.43
11:20:57|45261.43
11:20:58|45261.43
11:20:59|45261.43
11:21:01|45263.81
11:21:02|45263.81
11:21:03|45263.81
11:21:04|45267.63
11:21:05|45267.62
11:21:06|45264.85
11:21:08|45264.86
11:21:08|45264.86
11:21:09|45264.86
11:21:11|45264.86
11:21:12|45264.86
11:21:13|45264.86
11:21:14|45264.86
11:21:16|45267.62
11:21:17|45267.61
11:21:18|45267.62
11:21:20|45267.61
11:21:20|45267.61
11:21:21|45267.61
11:21:22|45267.62
11:21:23|45267.61
11:21:24|45267.61
11:21:25|45262.83
11:21:26|45262.83
11:21:27|45266.73
11:21:28|45266.73
11:21:29|45266.72
11:21:30|45266.73
11:21:31|45266.73
11:21:32|45266.73
11:21:33|45266.73
11:21:34|45266.73
11:21:35|45266.72
11:21:36|45266.72
11:21:37|45266.72
11:21:38|45266.72
11:21:39|45266.71
11:21:40|45266.71
11:21:41|45266.71
11:21:42|45266.72
11:21:43|45266.71
11:21:44|45262.91
11:21:45|45262.91
11:21:46|45262.91
11:21:47|45262.91
11:21:48|45262.91
11:21:49|45262.91
11:21:50|45262.91
11:21:51|45262.9
11:21:52|45261.13
11:21:53|45261.13
11:21:54|45261.13
11:21:56|45261.13
11:21:56|45261.13
11:21:57|45261.13
11:21:58|45261.14
11:22:00|45261.14
11:22:01|45261.14
11:22:01|45261.14
11:22:03|45261.14
11:22:04|45261.14
11:22:05|45261.14
11:22:07|45261.13
11:22:08|45261.14
11:22:09|45261.14
11:22:10|45261.12
11:22:11|45261.12
11:22:12|45261.12
11:22:13|45260.02
11:22:14|45260.02
11:22:15|45260.03
11:22:16|45260.03
11:22:17|45261.11
11:22:18|45261.11
11:22:19|45261.12
11:22:21|45261.12
11:22:22|45261.12
11:22:22|45261.12
11:22:23|45261.11
11:22:24|45261.12
11:22:25|45267.22
11:22:27|45267.22
11:22:28|45267.22
11:22:29|45267.22
11:22:30|45267.22
11:22:31|45267.22
11:22:32|45267.23
11:22:33|45267.23
11:22:34|45267.23
11:22:35|45267.23
11:22:36|45267.22
11:22:37|45267.22
11:22:38|45267.22
11:22:39|45267.22
11:22:40|45267.22
11:22:41|45267.23
11:22:42|45267.23
11:22:43|45267.23
11:22:44|45267.23
11:22:45|45267.22
11:22:46|45267.22
11:22:47|45265.02
11:22:48|45263.43
11:22:49|45263.43
11:22:50|45263.43
11:22:51|45263.43
11:22:52|45263.43
11:22:54|45263.44
11:22:54|45263.39
11:22:56|45263.39
11:22:56|45263.39
11:22:58|45263.39
11:22:59|45263.39
11:23:00|45261.14
11:23:00|45261.14
11:23:02|45250.01
11:23:02|45251.62
11:23:04|45251.62
11:23:05|45251.78
11:23:05|45251.77
11:23:07|45251.77
11:23:08|45251.77
11:23:09|45255.13
11:23:10|45251.78
11:23:12|45251.77
11:23:12|45251.77
11:23:13|45251.77
11:23:14|45251.77
11:23:16|45251.78
11:23:16|45251.78
11:23:18|45251.14
11:23:20|45250.77
11:23:21|45250.77
11:23:22|45250.77
11:23:23|45250.77
11:23:24|45250.77
11:23:25|45250.77
11:23:26|45250.77
11:23:27|45255.08
11:23:28|45255.56
11:23:29|45255.55
11:23:30|45255.56
11:23:31|45255.56
11:23:32|45255.55
11:23:33|45255.1
11:23:34|45255.1
11:23:35|45255.11
11:23:36|45255.1
11:23:37|45250.34
11:23:38|45250.34
11:23:39|45254.84
11:23:40|45254.84
11:23:41|45254.83
11:23:42|45254.83
11:23:43|45254.83
11:23:44|45254.83
11:23:45|45254.83
11:23:46|45254.83
11:23:47|45254.83
11:23:48|45254.84
11:23:49|45254.84
11:23:50|45254.83
11:23:51|45254.83
11:23:52|45254.83
11:23:53|45254.84
11:23:54|45254.84
11:23:55|45254.82
11:23:56|45254.82
11:23:57|45254.82
11:23:58|45254.82
11:23:59|45250.05
11:24:00|45250.06
11:24:01|45250.06
11:24:02|45250.06
11:24:04|45250.06
11:24:05|45250.06
11:24:06|45254.76
11:24:07|45254.76
11:24:08|45254.76
11:24:09|45254.76
11:24:11|45254.76
11:24:11|45254.76
11:24:12|45254.75
11:24:13|45254.76
11:24:14|45256.03
11:24:15|45256.04
11:24:17|45256.03
11:24:18|45256.04
11:24:19|45256.04
11:24:20|45256.03
11:24:22|45250.01
11:24:23|45250.01
11:24:24|45250.01
11:24:25|45250.
11:24:26|45250.
11:24:27|45250.01
11:24:28|45250.01
11:24:29|45250.01
11:24:29|45250.01
11:24:31|45250.01
11:24:32|45250.01
11:24:33|45250.01
11:24:34|45250.01
11:24:34|45250.01
11:24:36|45255.99
11:24:38|45255.98
11:24:38|45255.99
11:24:39|45255.45
11:24:40|45255.41
11:24:41|45255.39
11:24:42|45255.39
11:24:43|45255.39
11:24:44|45254.95
11:24:45|45254.96
11:24:47|45250.14
11:24:48|45250.14
11:24:49|45250.14
11:24:50|45250.14
11:24:51|45250.58
11:24:52|45250.58
11:24:53|45250.58
11:24:54|45250.58
11:24:55|45250.58
11:24:56|45250.58
11:24:57|45250.58
11:24:58|45251.09
11:24:59|45254.66
11:25:00|45254.67
11:25:02|45254.67
11:25:02|45254.67
11:25:04|45250.02
11:25:04|45250.02
11:25:06|45250.03
11:25:07|45250.03
11:25:08|45250.03
11:25:09|45250.03
11:25:10|45250.02
11:25:12|45250.02
11:25:13|45250.03
11:25:15|45250.02
11:25:16|45250.02
11:25:17|45250.02
11:25:18|45250.02
11:25:19|45250.03
11:25:21|45250.02
11:25:21|45250.02
11:25:22|45250.02
11:25:23|45250.03
11:25:24|45250.03
11:25:25|45250.03
11:25:27|45250.02
11:25:29|45253.3
11:25:29|45253.3
11:25:30|45253.3
11:25:31|45253.3
11:25:32|45253.31
11:25:33|45253.3
11:25:34|45253.3
11:25:35|45255.71
11:25:36|45255.7
11:25:37|45255.7
11:25:38|45255.7
11:25:39|45255.7
11:25:40|45253.58
11:25:41|45251.32
11:25:42|45251.32
11:25:43|45251.31
11:25:44|45251.31
11:25:46|45251.32
11:25:46|45251.32
11:25:47|45251.32
11:25:49|45251.32
11:25:49|45251.32
11:25:51|45251.31
11:25:52|45251.31
11:25:53|45251.31
11:25:54|45251.32
11:25:54|45251.32
11:25:55|45251.32
11:25:57|45251.31
11:25:59|45251.32
11:25:59|45251.32
11:26:00|45251.32
11:26:01|45251.32
11:26:02|45251.32
11:26:03|45251.32
11:26:04|45251.32
11:26:06|45254.55
11:26:07|45254.58
11:26:09|45254.57
11:26:10|45254.57
11:26:11|45254.58
11:26:12|45254.58
11:26:14|45271.45
11:26:16|45273.33
11:26:16|45273.65
11:26:17|45278.48
11:26:18|45280.33
11:26:19|45273.34
11:26:20|45273.33
11:26:21|45270.94
11:26:22|45274.79
11:26:23|45274.79
11:26:24|45274.79
11:26:25|45274.79
11:26:26|45274.8
11:26:27|45279.2
11:26:28|45279.2
11:26:29|45280.33
11:26:30|45280.32
11:26:31|45280.33
11:26:32|45280.33
11:26:33|45280.32
11:26:34|45280.32
11:26:35|45280.32
11:26:36|45280.33
11:26:37|45280.33
11:26:38|45280.33
11:26:39|45280.33
11:26:40|45280.32
11:26:41|45280.32
11:26:42|45274.79
11:26:43|45271.57
11:26:44|45271.57
11:26:46|45271.57
11:26:47|45271.57
11:26:48|45271.56
11:26:49|45271.57
11:26:49|45271.56
11:26:51|45271.57
11:26:52|45263.21
11:26:52|45263.2
11:26:54|45263.21
11:26:55|45270.
11:26:56|45270.
11:26:57|45270.
11:26:58|45270.01
11:26:58|45270.01
11:27:00|45270.01
11:27:01|45270.01
11:27:02|45270.01
11:27:02|45271.55
11:27:04|45271.55
11:27:05|45271.55
11:27:06|45271.56
11:27:07|45271.57
11:27:09|45271.56
11:27:09|45271.57
11:27:10|45271.57
11:27:12|45271.56
11:27:13|45271.57
11:27:15|45272.47
11:27:15|45272.47
11:27:16|45278.36
11:27:18|45272.65
11:27:19|45272.66
11:27:20|45272.66
11:27:21|45272.65
11:27:22|45272.65
11:27:24|45272.46
11:27:24|45272.46
11:27:26|45272.46
11:27:26|45272.46
11:27:28|45272.47
11:27:29|45272.47
11:27:31|45272.47
11:27:32|45272.46
11:27:33|45272.47
11:27:33|45272.47
11:27:34|45272.47
11:27:35|45272.47
11:27:36|45272.46
11:27:38|45273.37
11:27:39|45273.37
11:27:39|45273.37
11:27:40|45273.37
11:27:42|45273.37
11:27:43|45273.37
11:27:44|45273.38
11:27:45|45273.37
11:27:46|45273.37
11:27:47|45273.38
11:27:48|45270.76
11:27:49|45270.77
11:27:50|45270.76
11:27:52|45270.75
11:27:54|45270.74
11:27:54|45270.74
11:27:55|45270.74
11:27:56|45270.74
11:27:57|45270.01
11:27:58|45270.02
11:27:59|45270.02
11:28:00|45270.02
11:28:01|45270.01
11:28:03|45270.02
11:28:04|45270.01
11:28:05|45270.01
11:28:06|45270.01
11:28:07|45270.01
11:28:07|45270.01
11:28:10|45270.01
11:28:11|45270.01
11:28:12|45270.01
11:28:12|45270.01
11:28:14|45270.01
11:28:14|45270.
11:28:15|45270.
11:28:17|45263.27
11:28:18|45263.27
11:28:20|45257.58
11:28:20|45257.58
11:28:22|45257.58
11:28:23|45257.58
11:28:23|45257.57
11:28:24|45261.99
11:28:26|45261.99
11:28:27|45261.99
11:28:27|45261.98
11:28:28|45261.98
11:28:29|45261.98
11:28:30|45261.98
11:28:31|45261.98
11:28:32|45261.99
11:28:33|45257.88
11:28:34|45257.89
11:28:36|45257.89
11:28:37|45257.89
11:28:38|45257.89
11:28:39|45257.88
11:28:39|45257.89
11:28:40|45257.88
11:28:42|45257.88
11:28:43|45259.55
11:28:44|45259.55
11:28:46|45259.56
11:28:47|45259.56
11:28:48|45259.56
11:28:48|45259.56
11:28:49|45259.55
11:28:51|45259.56
11:28:52|45259.55
11:28:53|45259.56
11:28:53|45259.56
11:28:55|45259.56
11:28:55|45259.56
11:28:57|45259.56
11:28:58|45259.56
11:28:59|45259.56
11:29:00|45259.55
11:29:00|45259.56
11:29:02|45259.56
11:29:02|45259.56
11:29:04|45259.55
11:29:05|45259.55
11:29:06|45259.55
11:29:07|45259.55
11:29:08|45259.56
11:29:10|45259.55
11:29:11|45259.56
11:29:13|45259.56
11:29:14|45259.55
11:29:14|45259.56
11:29:15|45259.55
11:29:17|45259.56
11:29:19|45263.35
11:29:20|45262.96
11:29:20|45262.96
11:29:22|45262.97
11:29:23|45262.97
11:29:24|45262.97
11:29:25|45262.97
11:29:26|45262.97
11:29:28|45262.97
11:29:28|45262.96
11:29:30|45262.97
11:29:31|45262.97
11:29:32|45262.97
11:29:33|45262.97
11:29:34|45262.97
11:29:35|45262.6
11:29:36|45262.59
11:29:37|45262.6
11:29:38|45262.59
11:29:39|45263.51
11:29:40|45265.67
11:29:41|45265.66
11:29:42|45265.67
11:29:43|45265.67
11:29:44|45265.67
11:29:45|45265.67
11:29:46|45265.62
11:29:47|45265.62
11:29:48|45259.78
11:29:49|45259.77
11:29:50|45259.77
11:29:51|45259.77
11:29:52|45259.78
11:29:53|45259.87
11:29:54|45264.87
11:29:55|45264.87
11:29:56|45264.87
11:29:57|45264.87
11:29:58|45259.8
11:29:59|45267.66
11:30:00|45267.66
11:30:01|45267.66
11:30:02|45267.66
11:30:03|45267.65
11:30:04|45267.65
11:30:05|45267.65
11:30:06|45267.65
11:30:07|45267.66
11:30:08|45267.37
11:30:09|45267.37
11:30:10|45267.34
11:30:11|45267.35
11:30:13|45267.34
11:30:14|45267.34
11:30:15|45267.35
11:30:16|45267.35
11:30:17|45267.35
11:30:18|45267.35
11:30:19|45267.34
11:30:21|45278.09
11:30:21|45278.09
11:30:23|45278.11
11:30:24|45278.1
11:30:25|45278.1
11:30:26|45278.11
11:30:27|45278.14
11:30:28|45278.14
11:30:30|45280.23
11:30:30|45280.23
11:30:31|45280.23
11:30:32|45280.23
11:30:33|45280.23
11:30:34|45280.22
11:30:35|45280.23
11:30:36|45280.23
11:30:37|45280.23
11:30:38|45281.1
11:30:39|45287.99
11:30:40|45287.99
11:30:42|45287.99
11:30:42|45287.99
11:30:43|45287.99
11:30:44|45288.
11:30:45|45287.99
11:30:46|45287.99
11:30:47|45288.
11:30:48|45288.
11:30:49|45287.99
11:30:50|45287.99
11:30:51|45287.69
11:30:52|45280.24
11:30:53|45280.24
11:30:54|45280.25
11:30:55|45280.25
11:30:56|45280.25
11:30:57|45280.24
11:30:59|45284.73
11:30:59|45287.92
11:31:00|45287.93
11:31:01|45287.92
11:31:02|45287.93
11:31:03|45287.93
11:31:04|45287.93
11:31:05|45288.66
11:31:06|45293.7
11:31:07|45293.71
11:31:09|45293.7
11:31:09|45293.72
11:31:11|45293.71
11:31:12|45293.71
11:31:13|45293.71
11:31:14|45293.71
11:31:16|45293.71
11:31:16|45293.71
11:31:18|45293.71
11:31:19|45293.71
11:31:20|45293.7
11:31:21|45293.7
11:31:23|45287.93
11:31:24|45287.93
11:31:24|45287.93
11:31:26|45287.93
11:31:27|45287.94
11:31:28|45287.93
11:31:29|45287.94
11:31:30|45287.94
11:31:31|45287.94
11:31:32|45283.84
11:31:34|45280.23
11:31:35|45280.24
11:31:36|45274.12
11:31:36|45274.12
11:31:37|45274.12
11:31:38|45274.12
11:31:40|45274.13
11:31:41|45274.44
11:31:42|45277.87
11:31:43|45277.88
11:31:43|45277.88
11:31:44|45277.88
11:31:45|45277.88
11:31:47|45277.87
11:31:48|45277.88
11:31:49|45277.88
11:31:50|45277.87
11:31:51|45277.87
11:31:52|45273.34
11:31:53|45273.34
11:31:54|45273.34
11:31:55|45273.34
11:31:57|45273.34
11:31:59|45273.34
11:31:59|45270.37
11:32:00|45270.37
11:32:02|45270.37
11:32:03|45270.38
11:32:04|45270.38
11:32:05|45270.38
11:32:07|45270.38
11:32:08|45270.37
11:32:08|45270.37
11:32:09|45270.38
11:32:10|45270.37
11:32:12|45270.37
11:32:13|45270.37
11:32:14|45270.38
11:32:15|45270.38
11:32:17|45270.38
11:32:18|45270.4
11:32:18|45270.4
11:32:20|45272.96
11:32:20|45272.96
11:32:21|45272.96
11:32:23|45272.95
11:32:24|45272.95
11:32:25|45272.95
11:32:25|45272.95
11:32:27|45270.4
11:32:28|45265.61
11:32:28|45265.6
11:32:29|45265.01
11:32:31|45265.
11:32:32|45265.01
11:32:32|45265.01
11:32:34|45265.01
11:32:34|45265.01
11:32:35|45257.58
11:32:37|45250.01
11:32:38|45244.52
11:32:38|45244.52
11:32:40|45244.51
11:32:41|45244.52
11:32:41|45244.52
11:32:42|45246.54
11:32:44|45252.92
11:32:45|45252.91
11:32:45|45252.92
11:32:46|45252.91
11:32:48|45252.91
11:32:48|45252.91
11:32:49|45252.92
11:32:50|45252.92
11:32:51|45252.92
11:32:53|45252.92
11:32:54|45252.91
11:32:54|45248.79
11:32:55|45244.59
11:32:56|45243.77
11:32:58|45238.84
11:32:59|45238.84
11:32:59|45238.85
11:33:01|45238.84
11:33:01|45238.84
11:33:02|45234.41
11:33:04|45232.13
11:33:06|45228.63
11:33:07|45226.76
11:33:07|45226.75
11:33:09|45225.
11:33:10|45224.97
11:33:11|45220.
11:33:13|45218.
11:33:13|45208.35
11:33:14|45208.35
11:33:15|45208.35
11:33:16|45208.35
11:33:17|45208.35
11:33:18|45208.38
11:33:20|45208.38
11:33:20|45215.39
11:33:21|45221.68
11:33:22|45215.14
11:33:23|45215.15
11:33:24|45215.15
11:33:25|45215.14
11:33:26|45215.14
11:33:27|45210.19
11:33:29|45210.18
11:33:30|45210.14
11:33:30|45204.08
11:33:32|45204.08
11:33:33|45206.13
11:33:34|45206.13
11:33:35|45207.68
11:33:36|45207.67
11:33:38|45207.67
11:33:38|45207.67
11:33:40|45207.67
11:33:41|45207.68
11:33:41|45207.68
11:33:43|45207.68
11:33:44|45207.67
11:33:44|45207.67
11:33:45|45207.63
11:33:46|45202.02
11:33:47|45202.02
11:33:48|45202.02
11:33:49|45202.38
11:33:50|45207.63
11:33:51|45207.63
11:33:53|45205.48
11:33:54|45205.49
11:33:54|45205.49
11:33:56|45205.48
11:33:56|45205.48
11:33:57|45205.49
11:33:58|45205.49
11:34:00|45205.48
11:34:00|45205.48
11:34:01|45205.45
11:34:02|45205.46
11:34:03|45205.45
11:34:04|45205.45
11:34:05|45202.05
11:34:06|45202.06
11:34:08|45203.39
11:34:09|45201.
11:34:10|45200.1
11:34:11|45200.1
11:34:12|45200.1
11:34:14|45200.1
11:34:15|45200.1
11:34:16|45200.1
11:34:17|45191.03
11:34:18|45192.08
11:34:19|45197.37
11:34:21|45202.72
11:34:22|45200.11
11:34:23|45200.11
11:34:24|45202.72
11:34:25|45202.72
11:34:26|45202.72
11:34:27|45205.65
11:34:28|45208.35
11:34:28|45210.06
11:34:31|45218.12
11:34:31|45218.12
11:34:33|45224.61
11:34:34|45224.96
11:34:35|45224.96
11:34:36|45224.62
11:34:37|45224.62
11:34:38|45233.28
11:34:39|45234.41
11:34:40|45234.4
11:34:41|45234.41
11:34:43|45244.83
11:34:44|45244.82
11:34:45|45244.83
11:34:46|45244.83
11:34:47|45244.83
11:34:48|45244.83
11:34:49|45244.82
11:34:50|45244.82
11:34:51|45243.78
11:34:52|45236.68
11:34:53|45236.68
11:34:54|45236.68
11:34:55|45236.68
11:34:56|45236.68
11:34:57|45236.68
11:34:58|45236.68
11:35:00|45236.68
11:35:00|45236.68
11:35:02|45243.7
11:35:03|45236.92
11:35:04|45236.93
11:35:06|45236.92
11:35:08|45236.93
11:35:08|45236.92
11:35:09|45236.93
11:35:10|45237.37
11:35:11|45237.37
11:35:12|45242.11
11:35:14|45237.37
11:35:14|45237.38
11:35:16|45237.38
11:35:17|45237.37
11:35:18|45237.37
11:35:19|45237.37
11:35:20|45237.38
11:35:21|45232.22
11:35:22|45232.21
11:35:24|45223.92
11:35:25|45223.92
11:35:26|45220.4
11:35:26|45220.41
11:35:28|45223.93
11:35:29|45223.93
11:35:30|45223.93
11:35:32|45223.93
11:35:33|45220.41
11:35:33|45220.4
11:35:34|45220.41
11:35:36|45197.89
11:35:36|45197.88
11:35:38|45195.
11:35:38|45195.
11:35:40|45195.
11:35:40|45194.83
11:35:41|45193.41
11:35:42|45193.42
11:35:43|45193.42
11:35:44|45186.18
11:35:47|45186.17
11:35:47|45186.17
11:35:48|45186.17
11:35:49|45190.86
11:35:50|45191.56
11:35:51|45188.18
11:35:52|45188.17
11:35:53|45188.18
11:35:54|45188.17
11:35:55|45188.17
11:35:56|45188.18
11:35:57|45188.17
11:35:58|45188.17
11:35:59|45188.17
11:36:00|45188.17
11:36:02|45185.18
11:36:03|45185.18
11:36:05|45185.17
11:36:05|45185.12
11:36:06|45185.11
11:36:07|45185.12
11:36:09|45185.11
11:36:09|45185.11
11:36:11|45185.12
11:36:12|45185.12
11:36:13|45185.12
11:36:14|45185.11
11:36:15|45185.12
11:36:17|45185.12
11:36:18|45185.12
11:36:18|45185.11
11:36:20|45185.11
11:36:22|45185.12
11:36:23|45185.12
11:36:24|45185.11
11:36:25|45183.
11:36:26|45181.89
11:36:27|45181.88
11:36:28|45181.88
11:36:29|45181.88
11:36:30|45181.88
11:36:31|45181.26
11:36:32|45181.26
11:36:34|45181.27
11:36:35|45181.27
11:36:36|45181.26
11:36:37|45181.26
11:36:39|45181.26
11:36:39|45180.83
11:36:40|45180.83
11:36:41|45180.83
11:36:42|45176.36
11:36:43|45176.36
11:36:44|45176.36
11:36:45|45166.48
11:36:46|45166.48
11:36:47|45166.48
11:36:48|45166.48
11:36:49|45166.48
11:36:50|45166.48
11:36:51|45166.48
11:36:52|45166.48
11:36:53|45166.48
11:36:55|45166.47
11:36:55|45166.47
11:36:56|45166.47
11:36:57|45171.06
11:36:58|45173.24
11:36:59|45173.24
11:37:00|45173.25
11:37:01|45173.25
11:37:02|45173.25
11:37:03|45166.47
11:37:04|45166.48
11:37:05|45166.48
11:37:06|45166.48
11:37:08|45166.47
11:37:08|45166.47
11:37:09|45166.47
11:37:10|45166.47
11:37:11|45166.47
11:37:12|45166.47
11:37:13|45166.48
11:37:14|45166.47
11:37:15|45166.47
11:37:17|45166.48
11:37:18|45166.47
11:37:19|45166.47
11:37:21|45164.65
11:37:21|45164.65
11:37:22|45164.65
11:37:24|45163.81
11:37:25|45163.82
11:37:26|45163.82
11:37:28|45163.82
11:37:28|45163.82
11:37:29|45163.82
11:37:30|45163.77
11:37:31|45163.77
11:37:33|45163.77
11:37:34|45160.54
11:37:34|45160.55
11:37:36|45160.55
11:37:37|45160.41
11:37:38|45160.01
11:37:39|45160.
11:37:40|45149.2
11:37:41|45145.2
11:37:42|45127.2
11:37:43|45145.21
11:37:44|45145.98
11:37:46|45151.07
11:37:47|45157.64
11:37:48|45160.01
11:37:49|45160.01
11:37:49|45160.01
11:37:51|45164.65
11:37:52|45164.65
11:37:53|45171.44
11:37:54|45176.36
11:37:55|45179.22
11:37:55|45181.27
11:37:57|45185.12
11:37:58|45193.41
11:37:59|45192.29
11:38:00|45189.89
11:38:02|45189.88
11:38:02|45189.88
11:38:03|45189.89
11:38:04|45189.88
11:38:05|45174.1
11:38:06|45164.66
11:38:07|45154.39
11:38:08|45154.38
11:38:09|45153.72
11:38:10|45153.73
11:38:11|45153.72
11:38:12|45153.72
11:38:13|45153.72
11:38:14|45153.73
11:38:15|45153.73
11:38:17|45144.15
11:38:19|45126.09
11:38:20|45126.05
11:38:21|45131.14
11:38:23|45131.13
11:38:24|45131.14
11:38:25|45131.14
11:38:25|45137.67
11:38:27|45137.68
11:38:28|45137.67
11:38:29|45134.67
11:38:30|45134.67
11:38:31|45132.19
11:38:32|45132.19
11:38:33|45130.82
11:38:34|45130.83
11:38:35|45130.83
11:38:36|45130.83
11:38:38|45125.17
11:38:39|45125.18
11:38:39|45125.18
11:38:41|45125.18
11:38:42|45117.25
11:38:43|45121.14
11:38:44|45117.58
11:38:45|45117.27
11:38:46|45117.26
11:38:46|45117.26
11:38:48|45117.26
11:38:49|45117.25
11:38:50|45117.25
11:38:51|45117.25
11:38:52|45117.25
11:38:53|45117.25
11:38:54|45117.26
11:38:54|45117.26
11:38:55|45117.26
11:38:57|45117.26
11:38:58|45117.26
11:38:58|45117.57
11:39:01|45117.74
11:39:01|45117.74
11:39:02|45120.51
11:39:03|45133.87
11:39:04|45133.88
11:39:06|45135.13
11:39:07|45135.13
11:39:08|45135.12
11:39:09|45135.12
11:39:10|45135.12
11:39:11|45135.12
11:39:12|45135.12
11:39:13|45135.12
11:39:14|45135.12
11:39:15|45135.12
11:39:16|45135.12
11:39:17|45135.12
11:39:18|45135.12
11:39:20|45135.13
11:39:22|45149.78
11:39:23|45154.91
11:39:24|45154.92
11:39:24|45154.91
11:39:27|45154.92
11:39:27|45154.92
11:39:28|45154.92
11:39:29|45154.92
11:39:30|45157.56
11:39:32|45154.91
11:39:33|45145.89
11:39:34|45137.94
11:39:35|45137.94
11:39:36|45128.68
11:39:37|45128.68
11:39:38|45128.68
11:39:39|45128.68
11:39:40|45130.06
11:39:41|45135.43
11:39:42|45135.43
11:39:43|45141.74
11:39:44|45141.73
11:39:45|45141.73
11:39:46|45141.73
11:39:47|45130.92
11:39:48|45137.84
11:39:49|45137.84
11:39:50|45132.5
11:39:51|45132.51
11:39:52|45132.51
11:39:53|45135.55
11:39:54|45143.49
11:39:55|45143.49
11:39:56|45143.49
11:39:57|45143.48
11:39:58|45137.9
11:39:59|45137.9
11:40:00|45137.9
11:40:01|45137.9
11:40:02|45137.9
11:40:03|45144.32
11:40:04|45151.06
11:40:05|45151.07
11:40:06|45159.64
11:40:07|45159.64
11:40:08|45159.64
11:40:09|45159.63
11:40:11|45159.63
11:40:11|45159.64
11:40:12|45159.64
11:40:13|45159.64
11:40:15|45159.63
11:40:15|45158.54
11:40:16|45158.54
11:40:18|45158.54
11:40:19|45145.24
11:40:21|45156.81
11:40:22|45156.82
11:40:23|45156.82
11:40:23|45156.82
11:40:26|45156.82
11:40:26|45159.63
11:40:27|45159.63
11:40:28|45159.63
11:40:29|45159.63
11:40:31|45159.93
11:40:32|45159.93
11:40:34|45159.94
11:40:35|45159.94
11:40:36|45167.36
11:40:37|45167.36
11:40:38|45167.37
11:40:39|45167.37
11:40:40|45167.37
11:40:41|45167.37
11:40:42|45167.37
11:40:43|45167.36
11:40:44|45167.36
11:40:45|45167.36
11:40:46|45167.32
11:40:47|45167.33
11:40:48|45165.98
11:40:49|45164.35
11:40:50|45163.15
11:40:51|45163.15
11:40:52|45167.29
11:40:53|45167.29
11:40:54|45167.29
11:40:55|45167.29
11:40:56|45167.29
11:40:57|45167.29
11:40:58|45167.3
11:40:59|45167.36
11:41:00|45167.36
11:41:01|45167.36
11:41:02|45167.36
11:41:03|45167.36
11:41:04|45167.36
11:41:05|45167.37
11:41:06|45172.24
11:41:07|45172.55
11:41:08|45180.1
11:41:09|45180.11
11:41:10|45180.11
11:41:11|45180.1
11:41:12|45180.1
11:41:13|45180.11
11:41:15|45176.88
11:41:15|45176.88
11:41:16|45176.89
11:41:18|45175.54
11:41:18|45175.54
11:41:19|45174.56
11:41:21|45170.84
11:41:23|45164.35
11:41:24|45158.54
11:41:26|45158.55
11:41:27|45158.55
11:41:28|45158.54
11:41:30|45152.08
11:41:30|45152.08
11:41:31|45152.08
11:41:32|45138.53
11:41:33|45135.
11:41:35|45131.59
11:41:36|45130.69
11:41:37|45151.26
11:41:38|45150.32
11:41:40|45150.32
11:41:40|45144.35
11:41:41|45136.39
11:41:42|45136.39
11:41:43|45170.95
11:41:45|45169.47
11:41:46|45169.47
11:41:47|45157.91
11:41:48|45157.91
11:41:49|45163.3
11:41:50|45163.3
11:41:52|45163.3
11:41:52|45149.53
11:41:54|45121.41
11:41:55|45121.41
11:41:56|45123.44
11:41:58|45123.45
11:41:58|45123.45
11:41:59|45123.44
11:42:00|45123.45
11:42:01|45123.45
11:42:03|45123.45
11:42:04|45123.45
11:42:04|45123.45
11:42:05|45121.42
11:42:06|45121.42
11:42:07|45121.42
11:42:08|45121.43
11:42:10|45120.44
11:42:10|45119.63
11:42:12|45119.63
11:42:13|45117.92
11:42:13|45117.93
11:42:15|45128.93
11:42:16|45126.66
11:42:17|45126.32
11:42:18|45126.33
11:42:19|45126.33
11:42:21|45121.79
11:42:21|45121.79
11:42:24|45113.68
11:42:24|45113.68
11:42:25|45113.68
11:42:27|45115.68
11:42:29|45115.67
11:42:30|45115.67
11:42:30|45131.45
11:42:32|45128.44
11:42:33|45128.44
11:42:34|45128.45
11:42:35|45128.44
11:42:36|45126.33
11:42:37|45126.33
11:42:38|45126.33
11:42:39|45126.33
11:42:40|45119.57
11:42:41|45119.56
11:42:42|45119.56
11:42:44|45119.56
11:42:44|45119.56
11:42:46|45119.56
11:42:46|45119.56
11:42:47|45119.56
11:42:49|45119.56
11:42:50|45119.56
11:42:50|45119.55
11:42:51|45119.56
11:42:52|45119.56
11:42:53|45119.56
11:42:55|45119.56
11:42:55|45119.56
11:42:57|45119.56
11:42:58|45119.56
11:42:58|45119.55
11:42:59|45119.56
11:43:00|45119.56
11:43:01|45119.56
11:43:03|45128.23
11:43:04|45126.82
11:43:04|45126.83
11:43:05|45121.87
11:43:06|45121.87
11:43:08|45121.87
11:43:09|45126.65
11:43:09|45126.65
11:43:11|45126.65
11:43:12|45126.65
11:43:13|45126.65
11:43:14|45135.6
11:43:15|45135.6
11:43:16|45135.56
11:43:16|45135.25
11:43:17|45135.25
11:43:18|45129.13
11:43:20|45129.14
11:43:21|45125.42
11:43:22|45125.41
11:43:24|45122.43
11:43:26|45122.43
11:43:26|45122.43
11:43:28|45122.43
11:43:29|45122.43
11:43:31|45115.45
11:43:31|45115.45
11:43:32|45115.46
11:43:33|45115.46
11:43:34|45115.46
11:43:35|45115.46
11:43:37|45115.45
11:43:38|45115.45
11:43:38|45113.34
11:43:40|45111.98
11:43:41|45111.11
11:43:42|45111.11
11:43:43|45111.12
11:43:45|45111.12
11:43:46|45115.46
11:43:46|45115.76
11:43:47|45115.76
11:43:48|45115.76
11:43:49|45115.77
11:43:50|45115.77
11:43:51|45121.43
11:43:52|45120.53
11:43:53|45116.03
11:43:55|45116.02
11:43:56|45117.13
11:43:56|45117.12
11:43:57|45121.44
11:43:58|45124.64
11:44:00|45124.65
11:44:01|45124.65
11:44:02|45124.65
11:44:03|45124.65
11:44:04|45124.64
11:44:05|45124.64
11:44:06|45124.64
11:44:07|45124.61
11:44:08|45124.61
11:44:09|45117.86
11:44:10|45115.46
11:44:11|45115.47
11:44:12|45116.61
11:44:13|45124.59
11:44:14|45126.65
11:44:15|45128.45
11:44:16|45128.44
11:44:17|45128.44
11:44:18|45128.44
11:44:19|45128.45
11:44:20|45128.45
11:44:21|45128.45
11:44:22|45128.45
11:44:24|45128.44
11:44:25|45128.45
11:44:26|45128.45
11:44:28|45128.43
11:44:30|45137.51
11:44:31|45138.18
11:44:32|45138.19
11:44:34|45138.63
11:44:34|45127.91
11:44:36|45115.8
11:44:36|45110.13
11:44:37|45113.25
11:44:39|45113.25
11:44:40|45118.44
11:44:41|45118.44
11:44:41|45118.44
11:44:42|45118.44
11:44:44|45125.2
11:44:45|45126.76
11:44:46|45126.78
11:44:47|45127.8
11:44:48|45129.48
11:44:49|45129.48
11:44:50|45129.48
11:44:51|45129.48
11:44:52|45129.48
11:44:53|45129.48
11:44:54|45129.48
11:44:55|45136.64
11:44:56|45136.86
11:44:57|45136.87
11:44:58|45136.87
11:45:00|45137.16
11:45:00|45137.16
11:45:01|45140.6
11:45:03|45140.6
11:45:04|45143.87
11:45:04|45143.87
11:45:05|45143.87
11:45:07|45143.87
11:45:07|45143.87
11:45:08|45143.87
11:45:09|45143.87
11:45:11|45143.87
11:45:11|45143.87
11:45:13|45143.87
11:45:13|45143.88
11:45:15|45143.88
11:45:15|45143.88
11:45:17|45143.88
11:45:17|45143.88
11:45:19|45145.27
11:45:20|45145.27
11:45:21|45148.61
11:45:22|45148.61
11:45:23|45148.61
11:45:25|45148.61
11:45:27|45148.62
11:45:28|45149.99
11:45:29|45149.99
11:45:30|45149.99
11:45:31|45149.99
11:45:33|45151.06
11:45:34|45151.06
11:45:35|45151.05
11:45:36|45151.05
11:45:37|45151.05
11:45:39|45159.41
11:45:39|45159.42
11:45:40|45159.41
11:45:42|45159.41
11:45:43|45159.41
11:45:44|45159.41
11:45:45|45159.42
11:45:46|45166.32
11:45:47|45167.32
11:45:48|45167.31
11:45:50|45152.86
11:45:50|45152.87
11:45:52|45152.87
11:45:52|45152.87
11:45:54|45156.31
11:45:55|45152.87
11:45:56|45153.03
11:45:57|45153.03
11:45:58|45153.03
11:45:59|45153.04
11:46:00|45163.31
11:46:01|45163.28
11:46:02|45163.28
11:46:03|45163.29
11:46:04|45163.28
11:46:05|45163.28
11:46:06|45163.28
11:46:07|45163.28
11:46:08|45163.28
11:46:09|45163.29
11:46:10|45152.24
11:46:11|45152.24
11:46:12|45152.25
11:46:13|45152.24
11:46:14|45152.24
11:46:15|45165.78
11:46:16|45165.78
11:46:17|45165.78
11:46:18|45165.78
11:46:19|45153.27
11:46:20|45153.27
11:46:21|45153.27
11:46:22|45150.
11:46:23|45150.01
11:46:24|45150.
11:46:26|45150.
11:46:26|45150.01
11:46:27|45150.
11:46:29|45150.01
11:46:30|45150.01
11:46:31|45145.76
11:46:32|45145.77
11:46:33|45145.77
11:46:34|45145.77
11:46:35|45147.2
11:46:36|45147.2
11:46:38|45147.2
11:46:39|45147.2
11:46:40|45147.2
11:46:40|45147.2
11:46:42|45147.19
11:46:43|45147.2
11:46:45|45147.19
11:46:45|45147.2
11:46:46|45141.87
11:46:47|45141.87
11:46:48|45141.87
11:46:49|45139.22
11:46:50|45130.74
11:46:51|45130.73
11:46:52|45130.73
11:46:53|45130.73
11:46:54|45130.73
11:46:55|45130.73
11:46:56|45130.74
11:46:57|45130.74
11:46:58|45130.74
11:46:59|45130.73
11:47:00|45130.73
11:47:01|45130.73
11:47:02|45130.73
11:47:03|45130.69
11:47:04|45118.96
11:47:05|45122.83
11:47:06|45122.83
11:47:07|45122.83
11:47:08|45122.83
11:47:09|45122.83
11:47:10|45122.83
11:47:11|45122.83
11:47:12|45122.83
11:47:13|45124.64
11:47:14|45124.64
11:47:15|45124.64
11:47:17|45124.63
11:47:18|45124.63
11:47:19|45124.63
11:47:20|45124.63
11:47:21|45124.63
11:47:22|45124.6
11:47:23|45124.6
11:47:25|45124.56
11:47:26|45122.81
11:47:28|45122.77
11:47:29|45122.78
11:47:30|45122.78
11:47:31|45122.78
11:47:32|45122.78
11:47:33|45122.78
11:47:35|45122.77
11:47:35|45122.77
11:47:36|45122.78
11:47:38|45118.95
11:47:39|45118.96
11:47:40|45121.75
11:47:41|45121.75
11:47:43|45121.75
11:47:43|45118.44
11:47:46|45118.44
11:47:46|45118.44
11:47:47|45111.11
11:47:48|45111.11
11:47:49|45111.12
11:47:50|45091.65
11:47:51|45087.94
11:47:52|45081.64
11:47:53|45088.25
11:47:54|45079.47
11:47:55|45079.47
11:47:56|45079.47
11:47:58|45079.47
11:47:58|45079.19
11:48:00|45074.6
11:48:01|45075.09
11:48:02|45081.62
11:48:03|45081.61
11:48:04|45081.61
11:48:05|45081.61
11:48:06|45081.62
11:48:07|45105.26
11:48:08|45101.25
11:48:08|45101.26
11:48:09|45101.25
11:48:11|45101.26
11:48:12|45101.26
11:48:13|45101.26
11:48:13|45101.26
11:48:14|45101.25
11:48:16|45104.7
11:48:16|45110.31
11:48:18|45115.48
11:48:19|45108.29
11:48:19|45108.29
11:48:21|45108.29
11:48:22|45108.28
11:48:23|45108.28
11:48:23|45104.73
11:48:25|45104.73
11:48:26|45104.74
11:48:28|45104.73
11:48:29|45101.26
11:48:31|45100.01
11:48:32|45100.01
11:48:33|45093.26
11:48:34|45093.25
11:48:36|45086.19
11:48:36|45086.18
11:48:38|45086.19
11:48:40|45086.19
11:48:40|45086.19
11:48:41|45086.5
11:48:42|45091.15
11:48:43|45091.15
11:48:44|45091.14
11:48:45|45091.13
11:48:46|45089.01
11:48:47|45084.77
11:48:48|45084.76
11:48:49|45084.77
11:48:50|45084.76
11:48:51|45084.77
11:48:53|45084.77
11:48:54|45084.76
11:48:55|45084.76
11:48:56|45084.77
11:48:58|45083.26
11:48:59|45083.26
11:49:00|45083.26
11:49:00|45083.25
11:49:02|45083.25
11:49:02|45083.25
11:49:04|45083.26
11:49:05|45083.26
11:49:06|45083.25
11:49:07|45084.29
11:49:08|45089.36
11:49:09|45089.35
11:49:10|45089.35
11:49:12|45089.35
11:49:12|45089.36
11:49:14|45089.35
11:49:15|45089.36
11:49:16|45089.36
11:49:17|45089.35
11:49:17|45089.35
11:49:19|45089.36
11:49:20|45089.35
11:49:22|45084.28
11:49:22|45084.29
11:49:23|45084.29
11:49:24|45084.29
11:49:25|45084.28
11:49:26|45083.37
11:49:28|45077.56
11:49:29|45077.55
11:49:31|45077.55
11:49:31|45077.55
11:49:33|45077.55
11:49:35|45073.25
11:49:36|45072.7
11:49:37|45072.41
11:49:37|45072.42
11:49:39|45072.41
11:49:40|45072.42
11:49:41|45070.87
11:49:42|45081.39
11:49:43|45081.39
11:49:44|45081.4
11:49:45|45086.53
11:49:46|45086.53
11:49:47|45086.53
11:49:48|45086.53
11:49:50|45089.33
11:49:50|45089.33
11:49:51|45094.78
11:49:52|45094.79
11:49:53|45094.78
11:49:55|45094.79
11:49:55|45097.74
11:49:56|45100.
11:49:57|45099.99
11:49:58|45099.99
11:49:59|45099.99
11:50:00|45099.99
11:50:01|45095.04
11:50:02|45094.78
11:50:03|45094.78
11:50:05|45091.74
11:50:06|45091.74
11:50:07|45091.74
11:50:07|45097.12
11:50:09|45097.11
11:50:10|45097.11
11:50:11|45097.11
11:50:12|45097.11
11:50:13|45095.38
11:50:14|45095.38
11:50:15|45095.38
11:50:15|45095.38
11:50:17|45095.38
11:50:18|45095.38
11:50:18|45095.38
11:50:20|45095.38
11:50:21|45095.38
11:50:22|45095.38
11:50:23|45095.39
11:50:24|45095.39
11:50:25|45095.39
11:50:26|45095.39
11:50:27|45095.39
11:50:27|45095.39
11:50:30|45095.38
11:50:31|45095.38
11:50:32|45095.39
11:50:33|45092.3
11:50:34|45100.89
11:50:35|45100.89
11:50:36|45100.9
11:50:37|45100.9
11:50:38|45100.9
11:50:39|45100.9
11:50:40|45099.99
11:50:42|45099.99
11:50:42|45099.99
11:50:44|45094.14
11:50:45|45094.14
11:50:46|45094.13
11:50:47|45094.13
11:50:48|45094.14
11:50:49|45094.13
11:50:50|45094.13
11:50:51|45094.13
11:50:52|45094.13
11:50:53|45094.14
11:50:54|45094.13
11:50:55|45094.13
11:50:57|45094.13
11:50:58|45094.14
11:50:59|45094.14
11:51:00|45094.14
11:51:01|45094.13
11:51:01|45094.13
11:51:03|45094.13
11:51:04|45094.14
11:51:05|45094.14
11:51:06|45094.13
11:51:07|45094.14
11:51:08|45094.14
11:51:09|45094.13
11:51:10|45094.13
11:51:11|45094.14
11:51:12|45094.13
11:51:13|45094.14
11:51:14|45094.14
11:51:15|45094.14
11:51:16|45094.13
11:51:17|45094.13
11:51:18|45094.14
11:51:19|45094.14
11:51:20|45094.14
11:51:20|45094.13
11:51:22|45086.35
11:51:23|45086.36
11:51:24|45083.32
11:51:25|45083.32
11:51:25|45080.05
11:51:27|45080.09
11:51:28|45080.09
11:51:29|45080.1
11:51:30|45080.1
11:51:32|45080.1
11:51:33|45080.1
11:51:34|45080.1
11:51:34|45080.4
11:51:36|45080.39
11:51:37|45080.4
11:51:37|45080.4
11:51:38|45080.4
11:51:40|45080.4
11:51:41|45080.4
11:51:42|45080.
11:51:44|45080.
11:51:44|45080.
11:51:45|45080.01
11:51:46|45080.
11:51:47|45080.
11:51:48|45080.
11:51:49|45080.
11:51:50|45073.82
11:51:51|45073.82
11:51:52|45073.82
11:51:53|45073.82
11:51:54|45073.83
11:51:55|45073.83
11:51:56|45073.83
11:51:57|45073.83
11:51:58|45073.83
11:51:59|45073.83
11:52:01|45073.83
11:52:01|45073.82
11:52:02|45073.82
11:52:03|45076.3
11:52:04|45080.39
11:52:06|45080.39
11:52:06|45080.39
11:52:08|45080.39
11:52:09|45080.4
11:52:11|45080.4
11:52:11|45080.4
11:52:12|45083.64
11:52:13|45083.64
11:52:14|45083.64
11:52:15|45083.63
11:52:16|45083.63
11:52:17|45083.64
11:52:18|45083.63
11:52:19|45083.64
11:52:20|45083.63
11:52:21|45083.63
11:52:22|45083.63
11:52:23|45083.64
11:52:24|45083.64
11:52:25|45083.64
11:52:27|45083.63
11:52:27|45083.64
11:52:28|45083.64
11:52:29|45083.64
11:52:31|45083.63
11:52:32|45083.63
11:52:33|45083.63
11:52:34|45083.63
11:52:35|45083.63
11:52:36|45083.64
11:52:37|45083.63
11:52:38|45083.63
11:52:40|45083.63
11:52:41|45083.63
11:52:41|45083.63
11:52:43|45083.63
11:52:44|45083.63
11:52:45|45083.64
11:52:46|45083.63
11:52:47|45083.63
11:52:48|45083.63
11:52:49|45083.64
11:52:50|45083.64
11:52:51|45083.63
11:52:52|45083.63
11:52:53|45083.64
11:52:54|45083.64
11:52:55|45083.64
11:52:56|45083.63
11:52:57|45083.64
11:52:58|45083.63
11:52:59|45091.86
11:53:01|45091.86
11:53:02|45091.86
11:53:02|45091.86
11:53:04|45091.87
11:53:05|45091.86
11:53:06|45091.86
11:53:07|45091.87
11:53:08|45097.96
11:53:09|45097.96
11:53:10|45097.96
11:53:11|45097.97
11:53:12|45097.97
11:53:14|45097.97
11:53:15|45097.97
11:53:16|45097.97
11:53:17|45098.
11:53:18|45098.
11:53:19|45098.
11:53:21|45098.
11:53:21|45097.99
11:53:23|45096.77
11:53:23|45094.29
11:53:24|45094.31
11:53:27|45094.31
11:53:27|45094.31
11:53:28|45094.75
11:53:29|45094.75
11:53:30|45094.72
11:53:32|45090.01
11:53:34|45090.01
11:53:36|45094.72
11:53:37|45088.2
11:53:39|45088.2
11:53:39|45088.21
11:53:40|45088.21
11:53:41|45088.21
11:53:42|45088.65
11:53:43|45088.65
11:53:44|45088.65
11:53:45|45094.17
11:53:46|45094.17
11:53:47|45094.17
11:53:48|45094.17
11:53:49|45094.18
11:53:50|45094.17
11:53:51|45094.18
11:53:52|45094.18
11:53:53|45094.17
11:53:55|45093.28
11:53:55|45090.06
11:53:56|45090.95
11:53:58|45090.95
11:53:59|45090.95
11:54:00|45090.95
11:54:01|45090.97
11:54:02|45094.18
11:54:03|45094.17
11:54:05|45094.18
11:54:05|45094.18
11:54:06|45094.18
11:54:07|45094.18
11:54:09|45094.18
11:54:09|45094.17
11:54:10|45094.17
11:54:11|45094.17
11:54:13|45094.18
11:54:13|45094.18
11:54:15|45094.17
11:54:15|45094.17
11:54:17|45097.97
11:54:18|45097.98
11:54:19|45097.97
11:54:20|45097.98
11:54:21|45097.97
11:54:22|45094.17
11:54:23|45094.17
11:54:24|45091.29
11:54:25|45091.3
11:54:26|45091.29
11:54:27|45091.29
11:54:28|45091.29
11:54:30|45091.29
11:54:30|45091.29
11:54:31|45091.29
11:54:34|45091.3
11:54:34|45091.29
11:54:35|45091.3
11:54:37|45104.73
11:54:38|45097.98
11:54:39|45097.98
11:54:40|45094.17
11:54:41|45094.17
11:54:42|45094.17
11:54:43|45094.17
11:54:44|45094.17
11:54:45|45094.17
11:54:47|45094.17
11:54:48|45094.16
11:54:48|45094.16
11:54:49|45094.17
11:54:51|45094.17
11:54:52|45094.16
11:54:53|45094.17
11:54:54|45094.16
11:54:54|45094.16
11:54:56|45094.16
11:54:57|45094.17
11:54:58|45094.16
11:54:59|45094.17
11:55:00|45094.17
11:55:01|45094.17
11:55:02|45094.16
11:55:03|45094.17
11:55:04|45094.16
11:55:05|45094.17
11:55:07|45094.17
11:55:07|45094.16
11:55:08|45094.16
11:55:09|45094.17
11:55:10|45094.16
11:55:11|45094.16
11:55:12|45094.17
11:55:13|45094.17
11:55:14|45094.16
11:55:15|45094.16
11:55:16|45094.2
11:55:17|45099.29
11:55:18|45099.28
11:55:19|45099.29
11:55:21|45099.29
11:55:21|45099.29
11:55:23|45099.29
11:55:24|45099.29
11:55:25|45099.29
11:55:26|45099.29
11:55:27|45101.95
11:55:28|45101.95
11:55:28|45101.95
11:55:30|45101.91
11:55:31|45101.91
11:55:32|45099.28
11:55:33|45061.68
11:55:35|45047.26
11:55:36|45050.98
11:55:38|45050.44
11:55:38|45047.27
11:55:40|45047.26
11:55:41|45047.26
11:55:42|45046.32
11:55:43|45046.32
11:55:44|45048.45
11:55:45|45048.46
11:55:46|45048.45
11:55:47|45048.46
11:55:49|45048.45
11:55:49|45048.46
11:55:51|45048.46
11:55:52|45048.45
11:55:53|45048.46
11:55:54|45048.45
11:55:55|45048.45
11:55:56|45048.46
11:55:56|45048.45
11:55:58|45048.45
11:55:59|45048.46
11:56:00|45048.46
11:56:01|45048.44
11:56:02|45048.44
11:56:02|45048.44
11:56:04|45048.44
11:56:04|45048.43
11:56:06|45048.44
11:56:07|45048.42
11:56:08|45048.42
11:56:09|45048.42
11:56:10|45048.43
11:56:11|45048.43
11:56:11|45048.43
11:56:13|45048.43
11:56:13|45048.43
11:56:15|45048.43
11:56:16|45048.43
11:56:17|45048.43
11:56:18|45048.43
11:56:19|45048.43
11:56:20|45048.43
11:56:20|45048.43
11:56:22|45048.43
11:56:22|45058.98
11:56:25|45063.74
11:56:25|45063.74
11:56:26|45063.74
11:56:27|45063.75
11:56:28|45063.74
11:56:29|45067.4
11:56:30|45067.41
11:56:31|45067.41
11:56:33|45067.41
11:56:34|45067.41
11:56:36|45067.41
11:56:36|45067.4
11:56:38|45067.4
11:56:38|45067.4
11:56:41|45067.39
11:56:41|45067.39
11:56:42|45067.39
11:56:44|45067.4
11:56:45|45067.39
11:56:46|45067.4
11:56:47|45067.4
11:56:47|45067.4
11:56:48|45067.39
11:56:50|45067.39
11:56:50|45067.39
11:56:53|45054.72
11:56:53|45054.72
11:56:54|45054.71
11:56:55|45054.72
11:56:56|45054.72
11:56:57|45054.72
11:56:58|45056.91
11:56:59|45056.91
11:57:00|45060.7
11:57:02|45060.7
11:57:03|45060.71
11:57:05|45060.71
11:57:05|45061.8
11:57:06|45061.8
11:57:08|45061.8
11:57:09|45061.8
11:57:09|45061.8
11:57:10|45061.8
11:57:11|45061.8
11:57:12|45072.29
11:57:13|45072.52
11:57:14|45072.52
11:57:16|45072.53
11:57:16|45072.53
11:57:17|45072.53
11:57:18|45072.53
11:57:19|45072.54
11:57:21|45074.16
11:57:21|45074.16
11:57:22|45074.16
11:57:23|45074.16
11:57:24|45074.16
11:57:25|45074.17
11:57:27|45074.17
11:57:27|45075.14
11:57:28|45075.14
11:57:29|45075.13
11:57:31|45075.13
11:57:32|45075.13
11:57:32|45075.13
11:57:33|45075.13
11:57:34|45072.24
11:57:36|45072.23
11:57:37|45072.23
11:57:39|45072.23
11:57:40|45072.23
11:57:41|45072.23
11:57:42|45072.23
11:57:43|45072.24
11:57:45|45072.23
11:57:45|45072.23
11:57:46|45072.24
11:57:47|45072.23
11:57:48|45072.23
11:57:50|45072.22
11:57:51|45072.22
11:57:52|45072.21
11:57:53|45070.
11:57:54|45070.
11:57:55|45070.
11:57:56|45070.
11:57:57|45070.
11:57:58|45070.
11:57:59|45069.99
11:58:01|45069.99
11:58:02|45069.98
11:58:03|45069.99
11:58:04|45069.98
11:58:05|45069.97
11:58:07|45069.98
11:58:07|45069.97
11:58:08|45069.97
11:58:09|45086.25
11:58:10|45086.25
11:58:11|45086.25
11:58:12|45086.25
11:58:13|45086.25
11:58:14|45086.25
11:58:15|45086.25
11:58:16|45086.26
11:58:17|45086.25
11:58:18|45086.25
11:58:19|45086.26
11:58:20|45086.26
11:58:21|45086.25
11:58:22|45086.25
11:58:23|45086.25
11:58:24|45086.25
11:58:25|45086.25
11:58:26|45086.26
11:58:27|45086.26
11:58:28|45086.26
11:58:29|45086.26
11:58:31|45086.25
11:58:31|45089.91
11:58:32|45089.91
11:58:33|45089.92
11:58:34|45089.92
11:58:35|45089.94
11:58:37|45094.19
11:58:39|45094.19
11:58:39|45094.19
11:58:40|45094.2
11:58:41|45094.22
11:58:43|45094.22
11:58:44|45094.21
11:58:45|45094.21
11:58:46|45094.22
11:58:47|45094.22
11:58:48|45094.22
11:58:49|45094.22
11:58:51|45094.23
11:58:52|45094.22
11:58:53|45094.23
11:58:53|45094.22
11:58:55|45094.22
11:58:56|45094.23
11:58:57|45094.23
11:58:58|45094.23
11:58:59|45108.44
11:59:00|45101.69
11:59:01|45101.69
11:59:02|45101.69
11:59:03|45101.69
11:59:04|45101.69
11:59:05|45101.7
11:59:06|45101.7
11:59:07|45101.7
11:59:08|45109.28
11:59:09|45109.29
11:59:10|45109.29
11:59:11|45109.28
11:59:13|45109.28
11:59:14|45109.28
11:59:15|45109.28
11:59:16|45113.06
11:59:17|45113.05
11:59:18|45113.05
11:59:19|45115.17
11:59:20|45118.22
11:59:21|45118.23
11:59:22|45118.23
11:59:23|45118.23
11:59:24|45118.23
11:59:25|45118.23
11:59:26|45118.22
11:59:27|45118.23
11:59:28|45118.23
11:59:29|45118.23
11:59:30|45118.22
11:59:31|45118.22
11:59:32|45118.22
11:59:33|45118.22
11:59:34|45118.23
11:59:35|45118.23
11:59:36|45118.23
11:59:37|45115.
11:59:38|45104.46
11:59:40|45104.46
11:59:40|45104.46
11:59:42|45104.8
11:59:43|45104.8
11:59:44|45105.75
11:59:45|45105.75
11:59:47|45097.65
11:59:48|45097.65
11:59:50|45083.12
11:59:51|45083.13
11:59:53|45083.12
11:59:53|45083.12
11:59:55|45083.12
11:59:56|45085.11
11:59:56|45087.95
11:59:58|45087.95
11:59:59|45087.94
12:00:00|45087.94
12:00:01|45087.94
12:00:02|45087.94
12:00:03|45087.95
12:00:05|45083.13
12:00:07|45083.13
12:00:07|45083.13
12:00:09|45083.13
12:00:10|45095.91
12:00:11|45093.65
12:00:12|45093.66
12:00:13|45093.65
12:00:14|45093.66
12:00:15|45093.65
12:00:16|45093.65
12:00:16|45093.66
12:00:17|45093.65
12:00:19|45093.65
12:00:20|45084.
12:00:21|45075.39
12:00:22|45075.39
12:00:22|45075.39
12:00:24|45075.39
12:00:25|45074.83
12:00:25|45071.24
12:00:27|45071.24
12:00:27|45071.24
12:00:29|45071.23
12:00:30|45071.23
12:00:31|45071.23
12:00:32|45071.23
12:00:33|45066.27
12:00:34|45052.04
12:00:35|45055.53
12:00:37|45052.05
12:00:38|45052.05
12:00:39|45048.62
12:00:41|45048.63
12:00:41|45048.62
12:00:43|45048.63
12:00:45|45052.26
12:00:47|45052.26
12:00:47|45052.25
12:00:48|45052.25
12:00:49|45052.25
12:00:51|45048.
12:00:52|45048.
12:00:52|45048.
12:00:54|45040.59
12:00:55|45042.37
12:00:56|45048.61
12:00:57|45048.61
12:00:59|45048.61
12:00:59|45048.61
12:01:01|45048.6
12:01:01|45048.61
12:01:03|45048.6
12:01:03|45048.6
12:01:05|45048.61
12:01:06|45057.94
12:01:06|45056.38
12:01:07|45056.39
12:01:09|45056.38
12:01:09|45056.38
12:01:11|45056.38
12:01:11|45049.
12:01:12|45049.01
12:01:13|45040.6
12:01:14|45040.6
12:01:15|45042.
12:01:16|45041.99
12:01:18|45042.
12:01:19|45042.
12:01:19|45042.
12:01:21|45042.
12:01:22|45041.99
12:01:22|45041.99
12:01:23|45042.
12:01:25|45042.
12:01:26|45042.
12:01:27|45052.25
12:01:28|45052.24
12:01:29|45053.76
12:01:30|45058.34
12:01:31|45058.34
12:01:31|45058.34
12:01:32|45058.35
12:01:34|45058.35
12:01:34|45060.28
12:01:36|45069.
12:01:37|45069.
12:01:38|45069.01
12:01:39|45069.01
12:01:39|45068.13
12:01:42|45063.97
12:01:42|45063.98
12:01:44|45053.97
12:01:45|45052.25
12:01:46|45052.27
12:01:47|45052.27
12:01:49|45052.26
12:01:50|45048.85
12:01:51|45041.06
12:01:52|45041.06
12:01:53|45038.29
12:01:54|45038.29
12:01:55|45038.3
12:01:56|45038.29
12:01:58|45038.29
12:01:59|45038.29
12:02:00|45038.29
12:02:01|45045.04
12:02:02|45039.43
12:02:03|45039.42
12:02:04|45039.42
12:02:05|45039.42
12:02:06|45034.97
12:02:07|45029.94
12:02:08|45036.17
12:02:09|45032.71
12:02:10|45032.71
12:02:11|45031.87
12:02:12|45031.86
12:02:13|45031.86
12:02:14|45021.49
12:02:15|45022.5
12:02:16|45026.36
12:02:17|45022.28
12:02:18|45026.35
12:02:19|45037.68
12:02:20|45035.87
12:02:21|45031.63
12:02:22|45031.63
12:02:23|45031.63
12:02:24|45035.48
12:02:25|45035.48
12:02:26|45035.48
12:02:27|45035.48
12:02:28|45030.66
12:02:29|45028.66
12:02:30|45024.87
12:02:31|45025.55
12:02:32|45025.54
12:02:33|45025.54
12:02:34|45025.54
12:02:36|45025.54
12:02:37|45025.54
12:02:38|45025.54
12:02:39|45025.54
12:02:39|45025.54
12:02:42|45025.54
12:02:43|45025.54
12:02:45|45025.54
12:02:46|45025.53
12:02:47|45016.46
12:02:47|45012.57
12:02:49|45010.61
12:02:50|45002.02
12:02:51|45005.58
12:02:51|45005.58
12:02:52|45005.58
12:02:54|45005.58
12:02:55|45005.58
12:02:56|45017.22
12:02:58|45023.42
12:02:58|45015.9
12:02:59|45015.9
12:03:00|45015.9
12:03:01|45010.68
12:03:02|45006.53
12:03:03|45006.53
12:03:04|45006.53
12:03:05|45006.53
12:03:06|45006.53
12:03:07|45006.53
12:03:08|45006.53
12:03:10|45000.
12:03:11|45000.01
12:03:12|45000.01
12:03:13|45000.01
12:03:14|45000.
12:03:15|45000.
12:03:15|44999.85
12:03:17|44987.88
12:03:18|44987.88
12:03:19|44987.88
12:03:20|44985.71
12:03:21|44984.15
12:03:22|44978.16
12:03:23|44982.11
12:03:24|44987.88
12:03:24|44987.35
12:03:26|44991.49
12:03:27|44989.2
12:03:27|44984.57
12:03:29|44991.47
12:03:30|44991.48
12:03:30|44991.47
12:03:32|44991.47
12:03:33|44991.47
12:03:34|44991.47
12:03:35|44997.75
12:03:36|44997.75
12:03:37|44997.75
12:03:38|44997.75
12:03:39|44997.75
12:03:40|44997.75
12:03:41|44997.75
12:03:41|44997.75
12:03:43|44997.75
12:03:45|44997.75
12:03:46|44997.75
12:03:47|44997.75
12:03:48|44997.76
12:03:49|45000.
12:03:51|45000.99
12:03:52|45003.87
12:03:52|45003.87
12:03:54|45003.88
12:03:55|45006.99
12:03:56|45012.55
12:03:57|45012.56
12:03:58|45014.99
12:03:59|45015.
12:04:01|45016.49
12:04:02|45016.49
12:04:03|45016.48
12:04:04|45016.49
12:04:05|45016.48
12:04:06|45031.29
12:04:07|45028.81
12:04:08|45028.8
12:04:09|45028.8
12:04:10|45032.66
12:04:11|45035.47
12:04:12|45032.67
12:04:13|45032.66
12:04:14|45032.67
12:04:15|45032.67
12:04:17|45037.58
12:04:18|45037.58
12:04:18|45037.66
12:04:20|45043.48
12:04:21|45037.66
12:04:22|45044.37
12:04:23|45037.66
12:04:24|45037.67
12:04:25|45037.66
12:04:26|45037.66
12:04:27|45037.66
12:04:29|45037.66
12:04:29|45037.67
12:04:30|45037.66
12:04:31|45037.66
12:04:32|45042.07
12:04:33|45042.07
12:04:34|45042.07
12:04:35|45049.99
12:04:36|45049.99
12:04:37|45050.
12:04:38|45049.99
12:04:39|45049.99
12:04:40|45049.99
12:04:41|45049.99
12:04:43|45049.99
12:04:44|45050.
12:04:46|45050.
12:04:46|45050.
12:04:47|45050.
12:04:48|45050.
12:04:49|45050.
12:04:50|45049.99
12:04:51|45062.14
12:04:52|45062.13
12:04:53|45063.5
12:04:54|45062.12
12:04:56|45055.38
12:04:57|45050.
12:04:57|45049.99
12:04:58|45049.99
12:04:59|45054.42
12:05:00|45054.42
12:05:02|45054.99
12:05:02|45060.36
12:05:04|45060.36
12:05:06|45063.5
12:05:07|45063.5
12:05:07|45063.51
12:05:08|45068.42
12:05:10|45068.76
12:05:10|45072.7
12:05:11|45081.
12:05:13|45076.44
12:05:14|45081.
12:05:15|45081.37
12:05:15|45081.37
12:05:16|45081.37
12:05:17|45091.21
12:05:18|45093.53
12:05:19|45093.53
12:05:20|45093.52
12:05:22|45093.52
12:05:23|45093.53
12:05:24|45093.53
12:05:25|45083.6
12:05:26|45084.66
12:05:27|45084.65
12:05:28|45091.48
12:05:29|45097.97
12:05:30|45097.98
12:05:31|45097.98
12:05:32|45100.
12:05:33|45100.
12:05:34|45100.
12:05:35|45100.
12:05:36|45100.
12:05:37|45100.
12:05:38|45099.99
12:05:39|45106.35
12:05:40|45110.1
12:05:41|45110.1
12:05:42|45110.1
12:05:43|45110.1
12:05:45|45110.11
12:05:46|45110.11
12:05:48|45110.1
12:05:48|45110.11
12:05:50|45110.1
12:05:51|45110.1
12:05:52|45100.03
12:05:54|45100.03
12:05:54|45100.03
12:05:56|45100.03
12:05:57|45100.02
12:05:59|45100.
12:05:59|45100.
12:06:01|45100.
12:06:02|45103.39
12:06:03|45103.39
12:06:03|45103.39
12:06:04|45103.39
12:06:06|45103.4
12:06:07|45103.39
12:06:07|45103.39
12:06:09|45103.4
12:06:09|45103.39
12:06:10|45103.39
12:06:12|45103.39
12:06:12|45103.4
12:06:14|45103.4
12:06:15|45103.4
12:06:16|45103.4
12:06:17|45103.39
12:06:18|45103.39
12:06:19|45103.39
12:06:20|45106.35
12:06:22|45109.79
12:06:23|45106.28
12:06:23|45103.4
12:06:24|45102.05
12:06:26|45102.06
12:06:27|45102.05
12:06:28|45102.06
12:06:28|45102.06
12:06:30|45105.28
12:06:31|45106.25
12:06:32|45106.25
12:06:33|45106.26
12:06:34|45106.26
12:06:34|45106.26
12:06:36|45101.99
12:06:37|45101.99
12:06:38|45101.99
12:06:39|45101.99
12:06:39|45101.99
12:06:41|45101.99
12:06:42|45101.99
12:06:42|45102.
12:06:43|45102.
12:06:44|45102.
12:06:47|45104.86
12:06:47|45104.86
12:06:48|45104.86
12:06:49|45104.85
12:06:50|45104.85
12:06:51|45104.86
12:06:53|45104.85
12:06:54|45104.85
12:06:55|45104.85
12:06:56|45104.86
12:06:57|45104.86
12:06:58|45104.86
12:06:59|45104.86
12:07:00|45104.86
12:07:01|45106.35
12:07:02|45106.36
12:07:04|45109.92
12:07:04|45109.92
12:07:06|45107.22
12:07:07|45107.23
12:07:08|45100.
12:07:09|45092.45
12:07:10|45092.44
12:07:11|45092.45
12:07:12|45092.45
12:07:13|45092.76
12:07:14|45097.61
12:07:15|45097.61
12:07:16|45097.61
12:07:17|45097.61
12:07:18|45097.61
12:07:19|45097.61
12:07:20|45098.72
12:07:21|45098.72
12:07:22|45098.71
12:07:23|45098.72
12:07:24|45104.84
12:07:25|45114.99
12:07:26|45114.99
12:07:27|45115.
12:07:28|45115.28
12:07:29|45115.3
12:07:30|45117.91
12:07:31|45117.91
12:07:32|45117.91
12:07:34|45117.91
12:07:35|45117.91
12:07:36|45117.91
12:07:36|45117.9
12:07:38|45117.9
12:07:39|45117.9
12:07:39|45117.9
12:07:41|45117.9
12:07:41|45117.9
12:07:43|45118.25
12:07:43|45119.
12:07:44|45119.29
12:07:46|45084.4
12:07:47|45084.71
12:07:48|45087.09
12:07:49|45088.58
12:07:50|45092.47
12:07:51|45092.48
12:07:53|45095.93
12:07:54|45095.93
12:07:54|45095.93
12:07:56|45095.94
12:07:58|45103.
12:07:58|45104.85
12:07:59|45110.3
12:08:00|45104.86
12:08:01|45104.87
12:08:02|45104.87
12:08:04|45104.89
12:08:04|45117.66
12:08:06|45117.95
12:08:08|45122.31
12:08:08|45122.31
12:08:09|45122.76
12:08:10|45122.76
12:08:11|45124.1
12:08:12|45127.99
12:08:13|45127.99
12:08:14|45128.
12:08:16|45147.2
12:08:17|45149.48
12:08:18|45151.49
12:08:19|45160.92
12:08:20|45160.01
12:08:21|45161.16
12:08:21|45161.16
12:08:24|45163.42
12:08:24|45163.43
12:08:26|45164.64
12:08:26|45169.31
12:08:27|45169.3
12:08:28|45169.3
12:08:29|45169.3
12:08:30|45169.26
12:08:31|45161.16
12:08:32|45161.16
12:08:33|45161.16
12:08:34|45134.99
12:08:35|45134.98
12:08:37|45129.74
12:08:38|45129.74
12:08:39|45129.74
12:08:41|45142.63
12:08:41|45142.63
12:08:42|45145.63
12:08:43|45145.63
12:08:44|45145.63
12:08:45|45150.99
12:08:46|45151.07
12:08:48|45162.07
12:08:49|45163.24
12:08:50|45163.24
12:08:51|45163.24
12:08:52|45163.25
12:08:53|45163.24
12:08:54|45163.21
12:08:55|45163.22
12:08:56|45163.22
12:08:57|45171.23
12:08:58|45173.24
12:08:59|45173.25
12:09:00|45173.25
12:09:02|45172.93
12:09:03|45172.93
12:09:04|45144.27
12:09:04|45139.82
12:09:07|45135.94
12:09:07|45135.94
12:09:08|45135.94
12:09:10|45135.94
12:09:11|45135.94
12:09:12|45135.93
12:09:13|45135.94
12:09:14|45135.93
12:09:15|45116.37
12:09:16|45116.37
12:09:16|45138.41
12:09:18|45138.41
12:09:19|45138.41
12:09:21|45138.41
12:09:21|45138.41
12:09:22|45138.41
12:09:24|45136.11
12:09:26|45136.11
12:09:26|45136.12
12:09:27|45136.41
12:09:28|45136.42
12:09:30|45136.41
12:09:31|45136.42
12:09:31|45136.42
12:09:33|45136.41
12:09:34|45133.86
12:09:34|45133.86
12:09:35|45113.06
12:09:36|45102.36
12:09:38|45102.36
12:09:38|45104.47
12:09:39|45113.51
12:09:40|45117.64
12:09:42|45121.39
12:09:43|45121.39
12:09:43|45121.39
12:09:44|45121.39
12:09:45|45124.5
12:09:46|45130.69
12:09:47|45130.99
12:09:48|45131.
12:09:50|45138.19
12:09:51|45138.19
12:09:52|45139.99
12:09:53|45150.
12:09:54|45153.06
12:09:55|45153.06
12:09:57|45144.83
12:09:58|45130.7
12:09:59|45130.7
12:10:00|45130.7
12:10:02|45123.78
12:10:03|45123.77
12:10:04|45123.78
12:10:04|45123.78
12:10:06|45123.78
12:10:07|45123.78
12:10:08|45123.77
12:10:09|45124.45
12:10:10|45095.78
12:10:11|45091.77
12:10:12|45096.52
12:10:13|45096.52
12:10:14|45096.52
12:10:16|45099.99
12:10:16|45099.99
12:10:17|45099.99
12:10:18|45100.
12:10:19|45099.99
12:10:20|45093.01
12:10:22|45093.01
12:10:23|45081.27
12:10:24|45081.27
12:10:25|45081.33
12:10:26|45078.78
12:10:27|45077.61
12:10:28|45077.62
12:10:28|45077.62
12:10:30|45078.78
12:10:31|45078.78
12:10:31|45078.79
12:10:33|45078.79
12:10:34|45078.79
12:10:35|45078.78
12:10:36|45078.79
12:10:37|45078.78
12:10:38|45078.78
12:10:39|45078.79
12:10:40|45078.79
12:10:41|45078.79
12:10:42|45078.78
12:10:43|45078.78
12:10:43|45071.66
12:10:45|45073.8
12:10:46|45073.8
12:10:47|45078.8
12:10:47|45078.8
12:10:50|45082.65
12:10:51|45089.32
12:10:52|45089.32
12:10:53|45089.32
12:10:54|45090.26
12:10:55|45091.75
12:10:57|45100.
12:10:58|45099.99
12:10:59|45101.15
12:11:01|45101.14
12:11:02|45101.15
12:11:04|45096.56
12:11:04|45070.55
12:11:06|45070.86
12:11:07|45073.27
12:11:08|45077.61
12:11:09|45074.13
12:11:10|45074.13
12:11:11|45074.08
12:11:12|45069.73
12:11:13|45063.61
12:11:14|45063.91
12:11:15|45069.31
12:11:16|45069.31
12:11:17|45069.31
12:11:18|45070.35
12:11:19|45070.35
12:11:20|45070.35
12:11:22|45078.91
12:11:23|45080.85
12:11:23|45082.08
12:11:25|45083.24
12:11:26|45083.24
12:11:27|45083.24
12:11:28|45083.24
12:11:29|45083.24
12:11:31|45083.23
12:11:31|45083.23
12:11:32|45083.24
12:11:33|45083.24
12:11:34|45083.24
12:11:35|45083.23
12:11:36|45083.23
12:11:37|45083.23
12:11:38|45063.51
12:11:39|45063.51
12:11:40|45063.51
12:11:41|45063.51
12:11:42|45063.51
12:11:43|45063.51
12:11:44|45072.27
12:11:45|45072.27
12:11:46|45072.28
12:11:47|45076.61
12:11:48|45076.61
12:11:50|45076.6
12:11:52|45071.96
12:11:52|45071.96
12:11:54|45065.49
12:11:55|45065.49
12:11:56|45065.49
12:11:57|45065.49
12:11:59|45069.9
12:12:00|45069.9
12:12:01|45069.89
12:12:01|45069.89
12:12:03|45044.84
12:12:03|45041.27
12:12:04|45041.27
12:12:05|45041.27
12:12:06|45041.26
12:12:08|45041.26
12:12:09|45037.7
12:12:10|45037.7
12:12:12|45052.17
12:12:12|45052.17
12:12:13|45052.17
12:12:15|45052.17
12:12:16|45052.17
12:12:16|45039.62
12:12:18|45039.62
12:12:18|45039.61
12:12:20|45039.61
12:12:20|45039.62
12:12:22|45039.59
12:12:23|45039.26
12:12:23|45039.24
12:12:24|45039.24
12:12:25|45039.22
12:12:27|45039.22
12:12:28|45039.21
12:12:29|45039.21
12:12:30|45037.69
12:12:31|45037.68
12:12:31|45024.87
12:12:32|45020.79
12:12:34|45020.79
12:12:35|45020.79
12:12:36|45020.78
12:12:37|45022.7
12:12:37|45022.7
12:12:38|45022.7
12:12:39|45022.7
12:12:41|45022.7
12:12:41|45022.7
12:12:43|45022.69
12:12:43|45022.7
12:12:45|45023.01
12:12:46|45026.46
12:12:46|45026.46
12:12:48|45026.46
12:12:49|45026.47
12:12:50|45026.47
12:12:51|45026.47
12:12:52|45022.69
12:12:53|45022.69
12:12:54|45022.68
12:12:55|45022.68
12:12:56|45020.01
12:12:57|45020.01
12:12:58|45020.01
12:12:59|45015.99
12:13:00|45007.43
12:13:01|45005.9
12:13:03|44979.93
12:13:04|44979.92
12:13:05|44983.6
12:13:06|44946.12
12:13:07|44948.92
12:13:08|44965.26
12:13:09|44942.85
12:13:11|44940.76
12:13:12|44940.63
12:13:12|44935.12
12:13:14|44934.26
12:13:14|44933.28
12:13:16|44950.52
12:13:17|44950.51
12:13:18|44940.2
12:13:19|44948.5
12:13:19|44948.51
12:13:20|44943.9
12:13:22|44940.52
12:13:23|44941.65
12:13:24|44947.26
12:13:25|44948.51
12:13:25|44960.78
12:13:27|44962.31
12:13:28|44964.89
12:13:28|44962.62
12:13:30|44968.45
12:13:30|44978.3
12:13:32|44981.24
12:13:32|44982.33
12:13:33|44984.13
12:13:35|44978.29
12:13:35|44978.3
12:13:36|44961.18
12:13:37|44973.25
12:13:39|44964.4
12:13:40|44964.4
12:13:40|44976.18
12:13:41|44975.76
12:13:43|44978.29
12:13:44|44988.05
12:13:44|44988.05
12:13:45|44989.61
12:13:46|44981.5
12:13:47|44981.5
12:13:48|44984.54
12:13:49|44984.54
12:13:50|44990.34
12:13:52|44994.82
12:13:54|44994.83
12:13:55|45002.67
12:13:56|45004.46
12:13:57|45008.43
12:13:58|45010.95
12:14:00|45012.67
12:14:00|45012.67
12:14:02|45004.49
12:14:03|45009.4
12:14:04|45012.66
12:14:06|45005.84
12:14:07|45004.56
12:14:08|45004.55
12:14:09|45004.55
12:14:10|45002.05
12:14:11|45002.05
12:14:12|44995.55
12:14:13|44995.54
12:14:14|44995.54
12:14:15|44995.55
12:14:16|44995.53
12:14:17|44995.53
12:14:18|44984.53
12:14:19|44984.53
12:14:20|44984.54
12:14:21|44991.27
12:14:22|44995.53
12:14:23|44999.99
12:14:25|44999.99
12:14:25|44999.99
12:14:26|44993.53
12:14:28|44993.54
12:14:29|44993.54
12:14:29|44995.97
12:14:30|44995.97
12:14:31|44995.97
12:14:32|44993.55
12:14:33|44993.55
12:14:35|44993.56
12:14:36|44993.55
12:14:36|44993.55
12:14:38|44993.56
12:14:39|44993.55
12:14:39|44992.71
12:14:40|44982.68
12:14:42|44982.68
12:14:43|44982.68
12:14:44|44982.68
12:14:45|44982.68
12:14:45|44982.68
12:14:47|44992.49
12:14:47|44992.49
12:14:48|44993.68
12:14:50|44996.16
12:14:50|44991.52
12:14:52|44996.15
12:14:53|44992.83
12:14:55|44992.83
12:14:55|44992.84
12:14:58|44992.84
12:14:59|44992.84
12:15:00|44992.84
12:15:02|44992.83
12:15:03|44992.82
12:15:03|44992.82
12:15:04|44992.83
12:15:05|44992.83
12:15:06|44992.83
12:15:07|44992.82
12:15:08|44992.83
12:15:09|44992.83
12:15:10|44992.83
12:15:11|44999.99
12:15:12|45002.33
12:15:13|45008.85
12:15:14|45008.86
12:15:15|45015.04
12:15:16|45015.66
12:15:17|45016.9
12:15:18|45016.58
12:15:19|45016.58
12:15:20|45016.58
12:15:21|45016.58
12:15:22|45016.58
12:15:23|45016.58
12:15:24|45016.58
12:15:25|45013.55
12:15:26|45013.56
12:15:27|45013.55
12:15:28|45013.55
12:15:29|45013.55
12:15:30|45013.55
12:15:31|45013.55
12:15:32|45013.55
12:15:33|45009.59
12:15:34|45009.59
12:15:35|45009.59
12:15:36|45009.59
12:15:37|45008.87
12:15:38|45008.87
12:15:39|45008.88
12:15:41|45010.18
12:15:42|45010.18
12:15:43|45010.18
12:15:44|45006.03
12:15:45|45006.03
12:15:46|45006.03
12:15:47|45006.1
12:15:48|44992.83
12:15:49|44992.83
12:15:50|44992.84
12:15:51|44992.83
12:15:52|44982.69
12:15:53|44982.68
12:15:54|44982.68
12:15:56|44982.68
12:15:57|44982.71
12:15:58|44982.71
12:15:59|44978.63
12:16:00|44978.64
12:16:01|44978.64
12:16:03|44978.64
12:16:04|44978.63
12:16:05|44978.64
12:16:06|44978.64
12:16:07|44978.64
12:16:08|44978.64
12:16:09|44978.64
12:16:11|44983.02
12:16:12|44983.02
12:16:13|44983.02
12:16:14|44983.01
12:16:15|44983.01
12:16:16|44978.63
12:16:17|44978.63
12:16:18|44975.54
12:16:19|44975.55
12:16:20|44975.5
12:16:21|44967.66
12:16:22|44965.01
12:16:23|44957.28
12:16:24|44950.82
12:16:24|44947.31
12:16:26|44957.22
12:16:27|44957.22
12:16:28|44957.21
12:16:29|44957.21
12:16:29|44957.21
12:16:31|44957.22
12:16:32|44957.22
12:16:32|44957.17
12:16:34|44950.63
12:16:35|44950.63
12:16:35|44950.62
12:16:36|44950.62
12:16:38|44950.62
12:16:39|44950.93
12:16:40|44950.93
12:16:41|44950.94
12:16:42|44950.92
12:16:43|44950.92
12:16:44|44950.87
12:16:45|44950.62
12:16:47|44934.66
12:16:47|44937.42
12:16:48|44939.27
12:16:49|44942.79
12:16:50|44950.92
12:16:51|44948.1
12:16:52|44941.36
12:16:53|44941.37
12:16:55|44941.37
12:16:56|44939.29
12:16:58|44939.29
12:16:58|44939.29
12:17:00|44939.28
12:17:01|44939.29
12:17:02|44939.64
12:17:03|44942.02
12:17:04|44942.02
12:17:06|44942.03
12:17:07|44942.03
12:17:08|44942.02
12:17:09|44942.03
12:17:10|44950.8
12:17:11|44950.8
12:17:11|44950.81
12:17:13|44950.81
12:17:14|44950.81
12:17:14|44950.8
12:17:16|44955.51
12:17:17|44957.53
12:17:18|44957.53
12:17:19|44957.53
12:17:20|44957.53
12:17:21|44957.53
12:17:22|44957.53
12:17:23|44957.53
12:17:24|44957.53
12:17:25|44957.53
12:17:26|44957.53
12:17:27|44959.99
12:17:28|44959.99
12:17:29|44959.99
12:17:30|44959.99
12:17:31|44959.99
12:17:32|44959.99
12:17:33|44959.99
12:17:34|44959.99
12:17:35|44960.
12:17:36|44959.99
12:17:37|44960.
12:17:38|44960.
12:17:39|44959.99
12:17:40|44959.98
12:17:41|44959.98
12:17:42|44959.98
12:17:43|44959.98
12:17:44|44959.98
12:17:45|44959.98
12:17:46|44959.98
12:17:47|44959.98
12:17:48|44959.99
12:17:49|44959.99
12:17:50|44959.98
12:17:51|44959.98
12:17:52|44959.98
12:17:53|44959.99
12:17:54|44959.99
12:17:56|44957.35
12:17:58|44949.33
12:17:59|44949.34
12:18:00|44949.33
12:18:02|44949.34
12:18:04|44949.99
12:18:04|44949.98
12:18:06|44949.98
12:18:06|44949.98
12:18:08|44949.98
12:18:08|44953.14
12:18:10|44958.98
12:18:11|44958.98
12:18:11|44964.6
12:18:14|44967.66
12:18:14|44960.93
12:18:15|44960.93
12:18:16|44960.93
12:18:17|44960.93
12:18:18|44959.72
12:18:19|44959.73
12:18:20|44959.72
12:18:21|44959.73
12:18:22|44959.72
12:18:23|44959.73
12:18:24|44959.72
12:18:25|44959.73
12:18:26|44959.69
12:18:27|44966.47
12:18:28|44967.66
12:18:29|44967.66
12:18:30|44967.66
12:18:31|44967.66
12:18:32|44970.57
12:18:33|44970.58
12:18:34|44970.58
12:18:35|44970.58
12:18:36|44970.57
12:18:37|44970.57
12:18:38|44970.45
12:18:39|44967.68
12:18:40|44967.66
12:18:41|44967.67
12:18:42|44967.67
12:18:43|44967.67
12:18:44|44967.66
12:18:45|44967.66
12:18:46|44967.67
12:18:47|44967.67
12:18:48|44967.66
12:18:49|44967.67
12:18:50|44974.98
12:18:51|44974.98
12:18:52|44969.19
12:18:53|44969.19
12:18:55|44969.19
12:18:56|44969.18
12:18:58|44969.19
12:18:58|44970.8
12:18:59|44970.8
12:19:01|44970.81
12:19:02|44970.81
12:19:03|44970.81
12:19:04|44970.8
12:19:05|44970.8
12:19:07|44970.81
12:19:08|44970.81
12:19:09|44974.46
12:19:10|44974.46
12:19:11|44975.
12:19:12|44975.
12:19:13|44975.
12:19:14|44974.99
12:19:15|44986.25
12:19:16|44986.27
12:19:17|44986.28
12:19:18|44986.28
12:19:19|44986.28
12:19:20|44991.
12:19:21|44991.
12:19:22|44991.
12:19:23|44994.66
12:19:24|44998.6
12:19:24|44998.59
12:19:25|44998.6
12:19:27|44998.6
12:19:28|44998.59
12:19:29|44998.59
12:19:30|44998.6
12:19:31|44999.99
12:19:32|44999.99
12:19:33|44999.99
12:19:34|45000.
12:19:34|44999.99
12:19:36|45001.05
12:19:37|45005.74
12:19:38|45005.74
12:19:39|45005.74
12:19:40|45005.74
12:19:40|45005.75
12:19:42|45001.78
12:19:43|45001.78
12:19:44|45001.78
12:19:45|45001.78
12:19:46|45001.77
12:19:47|45001.77
12:19:48|45001.77
12:19:49|45001.77
12:19:50|45001.77
12:19:51|45001.77
12:19:51|44995.35
12:19:53|44995.35
12:19:54|44986.25
12:19:55|44986.26
12:19:56|44986.25
12:19:57|44970.87
12:19:59|44970.82
12:20:00|44957.26
12:20:01|44957.26
12:20:03|44957.27
12:20:04|44957.27
12:20:04|44957.58
12:20:05|44959.71
12:20:06|44959.7
12:20:08|44964.01
12:20:09|44970.52
12:20:10|44970.77
12:20:11|44973.27
12:20:12|44973.27
12:20:13|44973.58
12:20:15|44973.57
12:20:16|44973.58
12:20:17|44973.58
12:20:18|44965.36
12:20:19|44972.
12:20:20|44972.
12:20:21|44972.
12:20:22|44972.
12:20:23|44972.01
12:20:24|44972.01
12:20:26|44972.01
12:20:26|44972.01
12:20:28|44972.
12:20:29|44966.66
12:20:30|44960.04
12:20:31|44970.71
12:20:31|44970.71
12:20:33|44970.71
12:20:33|44970.71
12:20:34|44975.89
12:20:36|44970.72
12:20:37|44970.71
12:20:38|44970.4
12:20:39|44963.98
12:20:40|44963.98
12:20:41|44963.98
12:20:42|44963.97
12:20:43|44966.62
12:20:44|44966.62
12:20:45|44966.62
12:20:46|44966.62
12:20:47|44966.62
12:20:48|44966.62
12:20:49|44966.62
12:20:50|44966.63
12:20:51|44966.63
12:20:52|44966.63
12:20:53|44966.63
12:20:54|44966.62
12:20:55|44966.62
12:20:56|44954.89
12:20:57|44953.47
12:20:58|44950.
12:20:59|44950.01
12:21:01|44944.44
12:21:03|44944.45
12:21:03|44944.45
12:21:05|44943.89
12:21:07|44943.89
12:21:08|44943.89
12:21:09|44943.89
12:21:10|44943.88
12:21:11|44932.11
12:21:12|44930.56
12:21:13|44929.42
12:21:14|44926.67
12:21:16|44910.62
12:21:17|44913.28
12:21:17|44917.36
12:21:18|44913.27
12:21:19|44913.27
12:21:20|44913.28
12:21:21|44900.01
12:21:22|44900.31
12:21:24|44900.31
12:21:24|44900.29
12:21:25|44900.3
12:21:26|44900.3
12:21:27|44903.58
12:21:28|44904.09
12:21:29|44904.09
12:21:31|44904.09
12:21:32|44905.
12:21:33|44916.25
12:21:34|44909.81
12:21:35|44920.48
12:21:36|44920.48
12:21:37|44918.13
12:21:38|44918.13
12:21:40|44918.14
12:21:40|44918.13
12:21:42|44919.99
12:21:43|44919.99
12:21:43|44915.49
12:21:44|44918.12
12:21:46|44918.11
12:21:46|44901.51
12:21:47|44899.91
12:21:49|44907.24
12:21:49|44895.24
12:21:51|44895.17
12:21:51|44895.16
12:21:53|44895.17
12:21:54|44895.17
12:21:55|44895.17
12:21:55|44895.16
12:21:56|44895.16
12:21:58|44895.16
12:21:59|44895.16
12:22:00|44895.16
12:22:01|44895.16
12:22:03|44895.16
12:22:04|44895.16
12:22:05|44895.16
12:22:07|44893.87
12:22:08|44885.67
12:22:09|44885.68
12:22:10|44894.
12:22:11|44894.
12:22:12|44888.15
12:22:14|44888.15
12:22:14|44884.46
12:22:16|44884.46
12:22:18|44888.
12:22:18|44888.
12:22:19|44888.
12:22:20|44892.19
12:22:21|44892.19
12:22:22|44892.19
12:22:23|44892.2
12:22:24|44892.2
12:22:25|44894.67
12:22:26|44894.68
12:22:27|44895.23
12:22:28|44895.22
12:22:29|44898.81
12:22:30|44896.99
12:22:31|44896.99
12:22:33|44898.65
12:22:34|44900.45
12:22:35|44904.21
12:22:35|44904.18
12:22:37|44904.18
12:22:38|44904.18
12:22:38|44903.88
12:22:40|44905.59
12:22:41|44903.87
12:22:43|44898.85
12:22:43|44898.85
12:22:44|44898.85
12:22:45|44898.85
12:22:46|44898.85
12:22:48|44898.85
12:22:48|44898.84
12:22:49|44898.82
12:22:50|44893.35
12:22:51|44893.34
12:22:52|44892.2
12:22:53|44885.22
12:22:55|44885.22
12:22:55|44888.91
12:22:56|44888.91
12:22:58|44889.06
12:22:59|44889.08
12:23:00|44893.32
12:23:01|44893.33
12:23:03|44893.66
12:23:04|44893.66
12:23:05|44896.71
12:23:07|44896.71
12:23:07|44902.91
12:23:09|44896.7
12:23:11|44901.2
12:23:11|44901.21
12:23:12|44901.2
12:23:13|44902.67
12:23:14|44902.68
12:23:16|44902.68
12:23:17|44902.68
12:23:18|44902.68
12:23:19|44902.68
12:23:20|44901.27
12:23:21|44901.27
12:23:22|44901.26
12:23:24|44904.28
12:23:24|44904.28
12:23:25|44897.44
12:23:26|44901.25
12:23:27|44901.25
12:23:28|44901.24
12:23:29|44901.24
12:23:30|44901.24
12:23:31|44902.64
12:23:33|44904.47
12:23:33|44910.
12:23:35|44910.73
12:23:36|44910.73
12:23:37|44910.73
12:23:38|44904.08
12:23:38|44900.06
12:23:40|44900.06
12:23:41|44900.06
12:23:42|44900.06
12:23:42|44900.06
12:23:44|44900.06
12:23:45|44900.07
12:23:46|44900.37
12:23:47|44903.6
12:23:47|44903.6
12:23:49|44903.61
12:23:50|44903.6
12:23:51|44900.06
12:23:51|44894.4
12:23:53|44894.4
12:23:53|44885.01
12:23:55|44885.
12:23:55|44885.
12:23:57|44878.02
12:23:58|44820.24
12:23:59|44817.97
12:24:00|44820.42
12:24:01|44841.35
12:24:03|44843.27
12:24:04|44843.27
12:24:05|44829.82
12:24:05|44820.24
12:24:07|44835.27
12:24:09|44824.66
12:24:11|44821.91
12:24:11|44813.82
12:24:12|44806.84
12:24:13|44800.01
12:24:14|44780.
12:24:15|44748.47
12:24:16|44745.15
12:24:18|44752.
12:24:19|44753.07
12:24:20|44764.
12:24:21|44776.97
12:24:21|44777.
12:24:23|44781.41
12:24:25|44767.68
12:24:25|44765.98
12:24:26|44752.66
12:24:27|44753.87
12:24:28|44753.87
12:24:29|44763.89
12:24:30|44759.75
12:24:31|44759.74
12:24:32|44766.31
12:24:33|44759.98
12:24:34|44756.38
12:24:35|44760.04
12:24:36|44768.06
12:24:37|44769.31
12:24:38|44780.72
12:24:39|44777.01
12:24:40|44770.78
12:24:41|44779.44
12:24:42|44780.73
12:24:43|44789.61
12:24:44|44789.62
12:24:45|44789.61
12:24:46|44780.73
12:24:48|44772.31
12:24:49|44772.63
12:24:50|44780.73
12:24:51|44780.73
12:24:52|44777.29
12:24:53|44777.29
12:24:54|44783.97
12:24:55|44783.97
12:24:56|44770.78
12:24:57|44770.77
12:24:58|44770.77
12:24:59|44770.77
12:25:00|44767.31
12:25:01|44767.34
12:25:02|44767.63
12:25:04|44782.01
12:25:05|44762.44
12:25:06|44762.43
12:25:07|44758.29
12:25:08|44758.28
12:25:09|44758.29
12:25:11|44755.94
12:25:12|44755.94
12:25:12|44755.94
12:25:14|44755.94
12:25:14|44751.
12:25:16|44748.98
12:25:16|44740.92
12:25:18|44738.27
12:25:19|44733.33
12:25:20|44733.32
12:25:21|44730.36
12:25:22|44769.95
12:25:23|44771.96
12:25:24|44752.06
12:25:25|44766.52
12:25:26|44771.45
12:25:27|44778.68
12:25:28|44781.42
12:25:29|44782.39
12:25:30|44782.39
12:25:31|44789.62
12:25:32|44776.32
12:25:33|44784.45
12:25:34|44784.45
12:25:35|44784.72
12:25:36|44785.11
12:25:37|44785.1
12:25:38|44785.11
12:25:39|44785.11
12:25:39|44785.11
12:25:40|44785.11
12:25:42|44785.11
12:25:42|44785.11
12:25:44|44785.11
12:25:45|44785.1
12:25:46|44785.11
12:25:47|44785.11
12:25:47|44774.81
12:25:48|44774.81
12:25:50|44781.38
12:25:51|44785.1
12:25:52|44785.04
12:25:53|44785.1
12:25:54|44771.81
12:25:55|44771.6
12:25:56|44777.4
12:25:56|44771.81
12:25:58|44760.3
12:25:59|44762.55
12:25:59|44768.17
12:26:01|44777.7
12:26:02|44777.7
12:26:03|44777.7
12:26:04|44775.58
12:26:06|44768.91
12:26:06|44775.56
12:26:07|44775.56
12:26:08|44766.02
12:26:09|44766.02
12:26:10|44767.82
12:26:11|44767.82
12:26:12|44767.82
12:26:14|44767.82
12:26:15|44767.82
12:26:16|44767.82
12:26:17|44771.81
12:26:19|44777.29
12:26:20|44781.46
12:26:20|44781.47
12:26:22|44781.46
12:26:22|44778.92
12:26:23|44778.61
12:26:25|44773.82
12:26:26|44773.82
12:26:27|44781.15
12:26:28|44781.15
12:26:29|44774.45
12:26:30|44777.8
12:26:31|44777.8
12:26:32|44779.94
12:26:33|44774.44
12:26:34|44774.44
12:26:35|44774.4
12:26:36|44774.41
12:26:37|44774.39
12:26:38|44774.39
12:26:39|44771.85
12:26:40|44770.
12:26:41|44760.23
12:26:43|44760.21
12:26:44|44750.46
12:26:44|44760.22
12:26:46|44760.54
12:26:46|44760.53
12:26:48|44760.54
12:26:49|44773.33
12:26:50|44773.54
12:26:50|44769.85
12:26:52|44769.85
12:26:52|44769.85
12:26:53|44769.84
12:26:54|44769.84
12:26:55|44769.84
12:26:56|44769.84
12:26:58|44769.84
12:26:59|44769.85
12:27:00|44774.45
12:27:00|44776.47
12:27:02|44776.47
12:27:03|44776.47
12:27:04|44777.69
12:27:05|44777.69
12:27:07|44777.7
12:27:07|44777.69
12:27:09|44777.74
12:27:11|44777.74
12:27:11|44779.66
12:27:12|44779.66
12:27:14|44773.77
12:27:15|44773.76
12:27:16|44773.76
12:27:17|44773.77
12:27:18|44773.77
12:27:20|44773.77
12:27:21|44777.73
12:27:23|44780.52
12:27:23|44785.08
12:27:24|44785.11
12:27:26|44783.17
12:27:27|44779.39
12:27:28|44778.39
12:27:29|44778.4
12:27:30|44778.39
12:27:31|44778.39
12:27:32|44776.96
12:27:32|44776.94
12:27:33|44776.46
12:27:35|44776.47
12:27:36|44776.46
12:27:37|44776.04
12:27:38|44776.04
12:27:38|44776.04
12:27:40|44776.03
12:27:41|44776.46
12:27:41|44776.93
12:27:42|44776.94
12:27:43|44776.94
12:27:45|44776.94
12:27:46|44776.94
12:27:46|44776.94
12:27:47|44776.94
12:27:49|44776.93
12:27:49|44776.94
12:27:50|44776.94
12:27:52|44776.94
12:27:53|44776.94
12:27:53|44779.99
12:27:54|44779.99
12:27:56|44775.02
12:27:56|44775.02
12:27:58|44775.02
12:27:59|44799.14
12:27:59|44808.55
12:28:02|44799.81
12:28:02|44795.04
12:28:03|44783.66
12:28:04|44788.46
12:28:05|44794.94
12:28:06|44809.39
12:28:08|44798.78
12:28:09|44808.45
12:28:11|44821.
12:28:12|44821.63
12:28:14|44821.62
12:28:14|44830.26
12:28:16|44829.5
12:28:17|44837.43
12:28:17|44834.05
12:28:19|44838.1
12:28:21|44835.4
12:28:21|44837.74
12:28:23|44843.26
12:28:24|44844.81
12:28:25|44844.81
12:28:26|44837.42
12:28:27|44830.81
12:28:28|44840.42
12:28:29|44843.48
12:28:30|44843.48
12:28:31|44844.81
12:28:32|44846.15
12:28:33|44846.15
12:28:34|44859.
12:28:35|44862.45
12:28:36|44865.79
12:28:37|44865.8
12:28:38|44866.25
12:28:39|44871.98
12:28:40|44873.06
12:28:41|44874.29
12:28:42|44873.39
12:28:43|44865.8
12:28:44|44856.82
12:28:45|44856.81
12:28:46|44843.38
12:28:47|44852.17
12:28:48|44854.91
12:28:49|44852.22
12:28:50|44855.6
12:28:51|44852.73
12:28:52|44852.74
12:28:53|44852.73
12:28:54|44836.68
12:28:55|44838.06
12:28:56|44838.76
12:28:57|44849.93
12:28:58|44843.22
12:28:59|44836.01
12:29:00|44844.99
12:29:01|44845.
12:29:02|44845.
12:29:03|44845.
12:29:05|44849.89
12:29:06|44856.67
12:29:07|44856.67
12:29:08|44856.66
12:29:10|44856.67
12:29:10|44856.67
12:29:12|44856.67
12:29:13|44856.67
12:29:14|44856.67
12:29:15|44856.67
12:29:16|44856.66
12:29:17|44856.66
12:29:18|44856.63
12:29:19|44856.63
12:29:20|44856.63
12:29:21|44856.64
12:29:22|44856.63
12:29:23|44856.64
12:29:23|44856.64
12:29:25|44859.34
12:29:26|44867.93
12:29:28|44872.99
12:29:29|44872.99
12:29:29|44873.
12:29:30|44873.
12:29:32|44873.
12:29:34|44872.99
12:29:34|44872.99
12:29:36|44873.
12:29:36|44873.
12:29:37|44883.7
12:29:38|44873.02
12:29:39|44873.02
12:29:40|44873.01
12:29:41|44873.01
12:29:42|44873.01
12:29:43|44873.01
12:29:44|44873.01
12:29:45|44873.
12:29:46|44873.01
12:29:47|44879.03
12:29:48|44879.03
12:29:49|44877.88
12:29:50|44873.31
12:29:52|44872.99
12:29:52|44872.99
12:29:54|44868.11
12:29:54|44868.11
12:29:55|44868.11
12:29:57|44868.12
12:29:57|44873.01
12:29:58|44873.02
12:29:59|44873.01
12:30:00|44873.01
12:30:01|44873.
12:30:02|44875.88
12:30:04|44875.89
12:30:04|44871.16
12:30:06|44878.9
12:30:07|44878.9
12:30:09|44922.09
12:30:10|44937.59
12:30:11|44956.42
12:30:12|44984.13
12:30:13|44955.65
12:30:15|44947.39
12:30:16|44935.93
12:30:16|44920.99
12:30:18|44888.68
12:30:19|44888.45
12:30:20|44883.31
12:30:20|44883.32
12:30:21|44883.32
12:30:24|44880.45
12:30:24|44874.2
12:30:25|44868.
12:30:26|44856.5
12:30:27|44843.95
12:30:29|44840.01
12:30:30|44838.25
12:30:31|44837.5
12:30:32|44827.95
12:30:34|44839.98
12:30:35|44837.73
12:30:36|44853.51
12:30:36|44845.88
12:30:37|44845.88
12:30:39|44845.89
12:30:39|44845.89
12:30:41|44846.2
12:30:41|44861.8
12:30:43|44873.99
12:30:43|44880.81
12:30:46|44919.72
12:30:46|44907.22
12:30:47|44919.99
12:30:48|44920.01
12:30:49|44926.16
12:30:50|44947.29
12:30:51|44947.35
12:30:52|44948.41
12:30:54|44940.73
12:30:55|44950.
12:30:56|44965.83
12:30:57|44956.43
12:30:58|44955.4
12:30:59|44965.99
12:31:00|44971.18
12:31:01|44987.02
12:31:01|44991.
12:31:03|44997.
12:31:04|45001.
12:31:05|44992.42
12:31:06|45003.51
12:31:07|45026.86
12:31:08|45030.7
12:31:10|45007.25
12:31:10|45027.79
12:31:12|45044.5
12:31:13|45065.54
12:31:15|45074.63
12:31:16|45082.14
12:31:18|45062.41
12:31:19|45054.41
12:31:21|45044.93
12:31:21|45066.24
12:31:23|45070.16
12:31:24|45062.46
12:31:25|45073.1
12:31:27|45054.15
12:31:27|45058.03
12:31:28|45046.4
12:31:29|45044.08
12:31:30|45031.91
12:31:31|45028.81
12:31:32|45041.22
12:31:33|45038.79
12:31:34|45028.81
12:31:35|45027.16
12:31:36|45017.42
12:31:38|45010.58
12:31:38|45008.7
12:31:39|45008.7
12:31:40|45008.42
12:31:42|44993.8
12:31:42|44993.8
12:31:43|44978.82
12:31:44|44975.32
12:31:46|44982.86
12:31:46|44975.31
12:31:47|44967.67
12:31:48|44967.68
12:31:49|44955.6
12:31:50|44955.6
12:31:51|44944.83
12:31:52|44923.08
12:31:53|44926.93
12:31:54|44914.97
12:31:55|44910.54
12:31:56|44912.07
12:31:58|44921.78
12:31:59|44912.06
12:31:59|44906.54
12:32:01|44887.87
12:32:02|44865.78
12:32:03|44844.36
12:32:04|44840.8
12:32:05|44836.73
12:32:06|44849.58
12:32:07|44838.08
12:32:08|44838.08
12:32:09|44824.92
12:32:11|44814.84
12:32:12|44824.93
12:32:12|44816.7
12:32:13|44830.63
12:32:15|44830.61
12:32:16|44823.91
12:32:17|44829.46
12:32:19|44828.24
12:32:19|44836.09
12:32:20|44836.1
12:32:22|44842.14
12:32:23|44839.18
12:32:25|44857.45
12:32:26|44845.72
12:32:27|44854.88
12:32:28|44857.87
12:32:29|44854.7
12:32:30|44851.71
12:32:31|44861.79
12:32:33|44865.78
12:32:34|44865.78
12:32:35|44859.13
12:32:36|44851.77
12:32:39|44848.36
12:32:39|44852.07
12:32:40|44852.07
12:32:42|44852.08
12:32:43|44847.5
12:32:44|44845.41
12:32:45|44850.89
12:32:47|44852.07
12:32:49|44865.77
12:32:51|44865.78
12:32:52|44865.78
12:32:53|44859.4
12:32:54|44850.01
12:32:55|44850.01
12:32:56|44840.
12:32:58|44840.01
12:32:58|44840.01
12:32:59|44840.01
12:33:01|44840.01
12:33:02|44843.11
12:33:03|44855.77
12:33:05|44846.33
12:33:07|44846.33
12:33:09|44863.22
12:33:09|44868.81
12:33:10|44878.
12:33:13|44879.2
12:33:16|44888.94
12:33:17|44915.14
12:33:18|44904.12
12:33:19|44904.12
12:33:24|44899.
12:33:25|44914.15
12:33:27|44928.57
12:33:28|44925.52
12:33:30|44918.9
12:33:32|44913.29
12:33:33|44923.99
12:33:35|44929.93
12:33:39|44943.3
12:33:41|44943.31
12:33:42|44936.85
12:33:43|44930.08
12:33:44|44930.04
12:33:45|44920.42
12:33:47|44927.16
12:33:49|44951.64
12:33:49|44951.65
12:33:51|44951.6
12:33:52|44947.09
12:33:54|44943.82
12:33:56|44930.61
12:33:57|44942.59
12:33:58|44942.59
12:33:59|44942.6
12:34:01|44942.6
12:34:01|44942.6
12:34:02|44942.6
12:34:04|44952.9
12:34:06|44960.9
12:34:07|44960.9
12:34:08|44963.12
12:34:09|44963.42
12:34:10|44960.76
12:34:12|44961.07
12:34:14|44966.
12:34:15|44974.97
12:34:17|44980.97
12:34:20|44982.43
12:34:21|44981.91
12:34:24|44978.8
12:34:25|44981.92
12:34:26|44974.66
12:34:28|44962.06
12:34:29|44962.06
12:34:30|44965.42
12:34:31|44973.96
12:34:33|44973.95
12:34:34|44973.96
12:34:35|44973.96
12:34:36|44973.96
12:34:38|44979.99
12:34:39|44979.99
12:34:42|44990.54
12:34:43|44990.54
12:34:44|44990.53
12:34:47|44993.8
12:34:47|44997.31
12:34:49|44999.03
12:34:49|44997.66
12:34:52|44997.65
12:34:53|44999.85
12:34:54|44999.84
12:34:55|44988.05
12:34:56|44985.47
12:34:57|44987.8
12:34:58|44992.25
12:34:58|44985.16
12:35:00|44970.26
12:35:01|44974.76
12:35:02|44974.76
12:35:03|44979.98
12:35:05|44991.98
12:35:08|45019.89
12:35:09|45031.81
12:35:10|45035.41
12:35:11|45051.41
12:35:12|45072.28
12:35:13|45065.05
12:35:13|45066.39
12:35:14|45062.2
12:35:17|45053.47
12:35:18|45077.43
12:35:19|45090.77
12:35:22|45130.69
12:35:24|45133.8
12:35:25|45112.77
12:35:28|45098.38
12:35:29|45104.18
12:35:30|45104.18
12:35:32|45120.
12:35:33|45140.
12:35:34|45140.01
12:35:35|45150.
12:35:36|45164.63
12:35:37|45177.
12:35:39|45180.
12:35:40|45216.09
12:35:41|45200.32
12:35:42|45190.9
12:35:43|45200.01
12:35:44|45189.07
12:35:45|45200.
12:35:48|45195.67
12:35:49|45217.25
12:35:50|45208.01
12:35:51|45202.44
12:35:52|45205.71
12:35:54|45193.93
12:35:55|45191.82
12:35:56|45182.48
12:35:57|45161.96
12:35:58|45163.89
12:36:00|45153.84
12:36:01|45155.29
12:36:02|45151.46
12:36:03|45140.71
12:36:05|45154.57
12:36:06|45158.64
12:36:06|45171.
12:36:09|45191.82
12:36:09|45191.21
12:36:10|45194.83
12:36:11|45203.47
12:36:13|45224.95
12:36:14|45250.28
12:36:15|45260.12
12:36:17|45278.19
12:36:18|45268.98
12:36:19|45267.77
12:36:20|45270.
12:36:22|45290.
12:36:24|45295.
12:36:25|45290.01
12:36:27|45295.64
12:36:27|45300.
12:36:28|45300.
12:36:30|45300.
12:36:31|45330.
12:36:32|45384.6
12:36:33|45400.
12:36:34|45399.98
12:36:35|45383.81
12:36:36|45369.44
12:36:37|45365.01
12:36:38|45388.52
12:36:39|45397.33
12:36:40|45407.02
12:36:41|45398.15
12:36:42|45402.79
12:36:43|45403.68
12:36:44|45415.59
12:36:45|45383.56
12:36:46|45381.27
12:36:47|45383.52
12:36:48|45369.2
12:36:49|45369.39
12:36:50|45346.87
12:36:51|45355.13
12:36:52|45345.88
12:36:53|45336.08
12:36:54|45325.
12:36:55|45327.59
12:36:56|45318.66
12:36:57|45339.59
12:36:59|45326.04
12:37:00|45315.38
12:37:01|45315.38
12:37:02|45312.86
12:37:03|45312.51
12:37:04|45312.81
12:37:05|45330.08
12:37:05|45339.19
12:37:07|45353.28
12:37:08|45342.43
12:37:09|45342.39
12:37:09|45335.38
12:37:10|45335.38
12:37:12|45332.72
12:37:12|45341.85
12:37:14|45360.2
12:37:14|45360.23
12:37:16|45360.23
12:37:17|45383.56
12:37:19|45409.99
12:37:20|45398.42
12:37:22|45401.91
12:37:22|45410.
12:37:23|45431.03
12:37:24|45428.38
12:37:25|45432.01
12:37:26|45429.99
12:37:27|45413.16
12:37:28|45407.13
12:37:29|45422.64
12:37:30|45406.68
12:37:31|45403.2
12:37:32|45383.49
12:37:33|45382.97
12:37:34|45399.3
12:37:35|45391.8
12:37:36|45387.18
12:37:38|45387.18
12:37:39|45369.99
12:37:40|45356.86
12:37:41|45373.89
12:37:42|45358.11
12:37:43|45343.68
12:37:44|45358.55
12:37:45|45343.89
12:37:46|45330.91
12:37:47|45336.85
12:37:48|45331.16
12:37:50|45340.49
12:37:50|45340.49
12:37:52|45352.09
12:37:53|45352.39
12:37:54|45345.5
12:37:55|45337.08
12:37:56|45337.07
12:37:57|45337.39
12:37:59|45329.06
12:37:59|45319.66
12:38:00|45319.66
12:38:01|45317.26
12:38:02|45295.9
12:38:03|45289.95
12:38:04|45296.6
12:38:05|45289.82
12:38:06|45289.79
12:38:07|45289.78
12:38:08|45289.78
12:38:10|45289.78
12:38:11|45302.75
12:38:11|45309.55
12:38:13|45296.33
12:38:14|45296.32
12:38:15|45288.2
12:38:16|45285.76
12:38:17|45284.01
12:38:18|45279.81
12:38:19|45273.33
12:38:21|45265.53
12:38:21|45265.53
12:38:22|45265.53
12:38:23|45265.52
12:38:24|45264.95
12:38:26|45253.36
12:38:27|45265.13
12:38:28|45252.93
12:38:29|45277.89
12:38:30|45267.97
12:38:31|45267.98
12:38:32|45269.58
12:38:33|45263.45
12:38:34|45284.21
12:38:35|45271.03
12:38:36|45281.23
12:38:38|45281.24
12:38:39|45281.23
12:38:40|45281.24
12:38:40|45281.24
12:38:42|45281.24
12:38:42|45286.77
12:38:44|45286.77
12:38:44|45286.77
12:38:46|45286.77
12:38:47|45271.08
12:38:48|45263.61
12:38:48|45263.62
12:38:50|45259.44
12:38:51|45250.01
12:38:52|45251.2
12:38:53|45253.28
12:38:54|45264.52
12:38:55|45259.8
12:38:56|45259.8
12:38:57|45275.76
12:38:58|45278.5
12:38:59|45284.79
12:39:00|45277.68
12:39:01|45277.68
12:39:02|45279.95
12:39:03|45279.96
12:39:04|45279.97
12:39:05|45283.3
12:39:06|45279.95
12:39:07|45276.25
12:39:08|45263.79
12:39:09|45260.
12:39:10|45254.76
12:39:12|45250.01
12:39:13|45256.8
12:39:14|45252.85
12:39:15|45252.85
12:39:16|45252.84
12:39:17|45252.84
12:39:19|45247.57
12:39:19|45247.03
12:39:21|45246.72
12:39:22|45245.16
12:39:23|45241.33
12:39:24|45234.86
12:39:25|45239.39
12:39:26|45239.39
12:39:27|45238.79
12:39:28|45238.69
12:39:29|45230.01
12:39:30|45230.01
12:39:32|45230.01
12:39:32|45251.94
12:39:33|45251.94
12:39:34|45245.41
12:39:36|45249.58
12:39:37|45251.08
12:39:38|45265.83
12:39:39|45285.45
12:39:40|45285.45
12:39:41|45293.71
12:39:42|45293.97
12:39:43|45293.98
12:39:44|45316.23
12:39:45|45316.23
12:39:46|45321.84
12:39:47|45322.25
12:39:48|45336.23
12:39:49|45344.94
12:39:50|45348.56
12:39:51|45354.48
12:39:52|45354.47
12:39:53|45347.66
12:39:54|45337.9
12:39:55|45337.91
12:39:56|45340.28
12:39:57|45340.27
12:39:58|45337.09
12:39:59|45329.02
12:40:00|45322.23
12:40:01|45337.89
12:40:02|45337.88
12:40:03|45337.9
12:40:04|45354.48
12:40:05|45375.22
12:40:06|45355.21
12:40:07|45355.2
12:40:08|45345.17
12:40:09|45333.47
12:40:10|45327.06
12:40:11|45322.65
12:40:12|45333.85
12:40:13|45330.31
12:40:15|45330.31
12:40:16|45339.26
12:40:17|45339.27
12:40:18|45325.7
12:40:19|45335.71
12:40:20|45331.66
12:40:20|45332.14
12:40:22|45335.45
12:40:22|45371.92
12:40:24|45347.31
12:40:25|45345.72
12:40:26|45345.72
12:40:28|45345.74
12:40:28|45349.99
12:40:29|45349.99
12:40:30|45345.73
12:40:31|45333.85
12:40:32|45320.61
12:40:33|45319.04
12:40:34|45319.04
12:40:36|45301.62
12:40:36|45272.64
12:40:37|45278.84
12:40:38|45295.73
12:40:40|45281.16
12:40:40|45267.54
12:40:42|45281.79
12:40:43|45268.07
12:40:45|45248.56
12:40:46|45240.
12:40:46|45237.99
12:40:48|45247.96
12:40:48|45241.67
12:40:49|45248.69
12:40:50|45254.16
12:40:51|45259.61
12:40:52|45259.41
12:40:53|45259.41
12:40:55|45253.43
12:40:55|45259.41
12:40:57|45261.94
12:40:57|45267.72
12:40:59|45273.79
12:40:59|45281.76
12:41:00|45281.75
12:41:02|45281.75
12:41:03|45281.75
12:41:04|45281.76
12:41:05|45281.75
12:41:06|45280.67
12:41:07|45284.45
12:41:08|45291.24
12:41:10|45284.44
12:41:11|45284.43
12:41:12|45284.43
12:41:12|45293.82
12:41:14|45297.21
12:41:14|45297.21
12:41:15|45306.11
12:41:16|45306.12
12:41:17|45310.36
12:41:19|45320.42
12:41:20|45314.88
12:41:22|45308.68
12:41:23|45297.83
12:41:24|45288.8
12:41:25|45278.04
12:41:27|45280.01
12:41:28|45280.01
12:41:29|45280.01
12:41:29|45280.
12:41:31|45286.77
12:41:32|45283.59
12:41:33|45280.32
12:41:34|45280.32
12:41:35|45288.1
12:41:37|45288.19
12:41:37|45288.19
12:41:38|45273.89
12:41:40|45272.45
12:41:40|45272.45
12:41:41|45270.37
12:41:43|45270.38
12:41:43|45270.39
12:41:44|45273.6
12:41:46|45269.28
12:41:47|45256.94
12:41:48|45238.56
12:41:49|45238.52
12:41:50|45239.69
12:41:51|45233.6
12:41:52|45233.6
12:41:54|45223.75
12:41:55|45222.88
12:41:55|45235.16
12:41:57|45243.33
12:41:58|45250.97
12:41:59|45258.14
12:42:00|45243.34
12:42:01|45243.35
12:42:02|45253.31
12:42:03|45253.63
12:42:04|45251.2
12:42:05|45251.18
12:42:06|45251.18
12:42:07|45251.18
12:42:07|45251.19
12:42:09|45248.33
12:42:10|45249.27
12:42:11|45239.49
12:42:12|45227.62
12:42:13|45222.57
12:42:14|45218.14
12:42:15|45218.15
12:42:16|45212.21
12:42:17|45212.2
12:42:18|45200.
12:42:19|45191.48
12:42:21|45199.91
12:42:21|45199.91
12:42:22|45180.01
12:42:24|45180.
12:42:25|45182.43
12:42:27|45197.85
12:42:28|45202.32
12:42:29|45206.64
12:42:30|45206.64
12:42:32|45231.2
12:42:32|45231.19
12:42:33|45227.19
12:42:34|45224.51
12:42:36|45206.66
12:42:38|45213.74
12:42:38|45209.3
12:42:40|45209.3
12:42:40|45213.56
12:42:42|45208.6
12:42:43|45208.6
12:42:44|45208.6
12:42:45|45208.6
12:42:46|45208.6
12:42:47|45203.97
12:42:48|45203.96
12:42:49|45203.97
12:42:50|45215.16
12:42:51|45213.93
12:42:52|45213.93
12:42:53|45206.15
12:42:54|45200.01
12:42:56|45200.
12:42:57|45200.
12:42:57|45198.6
12:42:59|45198.61
12:43:00|45199.99
12:43:00|45201.21
12:43:01|45201.21
12:43:02|45193.97
12:43:04|45191.82
12:43:04|45180.02
12:43:05|45180.02
12:43:06|45180.51
12:43:08|45172.41
12:43:08|45163.6
12:43:09|45152.05
12:43:10|45148.74
12:43:12|45153.1
12:43:12|45161.47
12:43:14|45168.04
12:43:15|45171.44
12:43:15|45187.27
12:43:17|45173.29
12:43:18|45177.88
12:43:18|45171.43
12:43:20|45171.44
12:43:21|45163.59
12:43:23|45156.49
12:43:24|45156.48
12:43:25|45151.64
12:43:27|45140.
12:43:28|45140.
12:43:29|45137.65
12:43:30|45154.44
12:43:31|45139.38
12:43:32|45135.79
12:43:33|45137.15
12:43:34|45116.6
12:43:35|45130.4
12:43:36|45130.41
12:43:37|45142.43
12:43:38|45151.06
12:43:40|45161.89
12:43:40|45155.12
12:43:42|45159.44
12:43:43|45162.84
12:43:44|45163.3
12:43:44|45163.3
12:43:46|45159.43
12:43:47|45155.5
12:43:48|45155.5
12:43:49|45155.5
12:43:50|45154.81
12:43:51|45154.81
12:43:52|45154.81
12:43:53|45154.81
12:43:54|45152.3
12:43:55|45152.31
12:43:56|45171.43
12:43:57|45166.43
12:43:58|45165.67
12:43:58|45164.66
12:44:00|45164.66
12:44:01|45164.69
12:44:02|45164.69
12:44:03|45166.44
12:44:04|45166.44
12:44:05|45166.44
12:44:07|45169.61
12:44:07|45178.06
12:44:08|45180.38
12:44:10|45180.38
12:44:11|45171.53
12:44:12|45162.85
12:44:13|45162.85
12:44:14|45171.27
12:44:15|45171.27
12:44:16|45137.06
12:44:17|45157.37
12:44:18|45144.74
12:44:19|45144.74
12:44:20|45144.74
12:44:21|45144.74
12:44:22|45144.76
12:44:24|45151.46
12:44:25|45153.74
12:44:26|45184.55
12:44:27|45184.26
12:44:28|45184.26
12:44:29|45184.26
12:44:30|45178.5
12:44:31|45180.22
12:44:32|45182.56
12:44:33|45182.56
12:44:34|45191.82
12:44:36|45192.13
12:44:36|45192.14
12:44:38|45196.22
12:44:38|45196.22
12:44:40|45198.
12:44:41|45198.
12:44:41|45197.24
12:44:42|45197.23
12:44:44|45200.
12:44:45|45199.99
12:44:46|45199.99
12:44:47|45196.59
12:44:48|45183.29
12:44:49|45190.06
12:44:50|45190.06
12:44:51|45193.93
12:44:51|45193.92
12:44:53|45193.92
12:44:54|45184.39
12:44:55|45173.62
12:44:56|45163.32
12:44:57|45163.31
12:44:57|45163.63
12:44:59|45178.68
12:45:00|45185.94
12:45:00|45185.93
12:45:01|45186.24
12:45:03|45186.24
12:45:03|45186.25
12:45:06|45188.44
12:45:06|45189.58
12:45:07|45199.18
12:45:08|45209.95
12:45:09|45210.8
12:45:10|45211.27
12:45:11|45211.27
12:45:12|45217.97
12:45:13|45216.47
12:45:14|45209.96
12:45:15|45209.95
12:45:16|45209.95
12:45:17|45205.92
12:45:18|45213.46
12:45:19|45213.46
12:45:20|45213.47
12:45:21|45216.45
12:45:23|45213.62
12:45:25|45205.48
12:45:25|45213.25
12:45:26|45213.25
12:45:28|45213.46
12:45:28|45213.46
12:45:29|45213.45
12:45:30|45213.46
12:45:31|45213.46
12:45:32|45213.46
12:45:33|45213.46
12:45:35|45213.46
12:45:36|45213.46
12:45:37|45217.99
12:45:38|45218.02
12:45:39|45224.51
12:45:41|45231.19
12:45:42|45231.19
12:45:43|45231.19
12:45:43|45218.58
12:45:44|45218.57
12:45:46|45218.57
12:45:47|45218.58
12:45:47|45213.46
12:45:50|45204.42
12:45:50|45204.42
12:45:51|45204.42
12:45:52|45191.82
12:45:54|45188.45
12:45:55|45188.44
12:45:56|45178.57
12:45:57|45173.57
12:45:58|45173.57
12:45:59|45171.3
12:46:00|45166.67
12:46:01|45158.49
12:46:02|45150.
12:46:03|45144.83
12:46:04|45144.81
12:46:05|45139.97
12:46:06|45139.95
12:46:08|45145.87
12:46:09|45156.2
12:46:10|45156.35
12:46:10|45150.87
12:46:12|45150.87
12:46:13|45146.98
12:46:14|45156.27
12:46:15|45163.3
12:46:16|45163.02
12:46:17|45163.02
12:46:18|45167.16
12:46:19|45163.26
12:46:20|45163.26
12:46:21|45167.46
12:46:22|45170.96
12:46:23|45180.28
12:46:25|45186.83
12:46:27|45176.16
12:46:27|45176.47
12:46:28|45176.47
12:46:29|45176.47
12:46:30|45176.47
12:46:32|45179.54
12:46:33|45179.54
12:46:34|45179.54
12:46:36|45179.53
12:46:36|45179.53
12:46:37|45179.53
12:46:38|45179.54
12:46:39|45179.54
12:46:40|45182.07
12:46:41|45182.06
12:46:42|45182.06
12:46:43|45182.06
12:46:44|45182.06
12:46:45|45182.06
12:46:46|45182.06
12:46:47|45182.07
12:46:48|45182.07
12:46:49|45182.06
12:46:50|45182.07
12:46:51|45182.07
12:46:52|45179.53
12:46:53|45170.94
12:46:54|45161.77
12:46:55|45161.77
12:46:57|45158.46
12:46:57|45158.46
12:46:58|45158.46
12:46:59|45158.46
12:47:00|45158.46
12:47:01|45158.46
12:47:02|45158.46
12:47:03|45158.46
12:47:04|45154.88
12:47:06|45154.81
12:47:07|45158.46
12:47:08|45170.64
12:47:09|45178.42
12:47:10|45180.99
12:47:12|45180.99
12:47:13|45180.99
12:47:14|45180.99
12:47:15|45180.99
12:47:16|45181.
12:47:17|45187.74
12:47:18|45188.
12:47:19|45194.52
12:47:20|45205.63
12:47:21|45205.64
12:47:22|45205.64
12:47:23|45205.65
12:47:24|45205.66
12:47:25|45208.13
12:47:27|45206.
12:47:28|45206.
12:47:29|45206.01
12:47:30|45206.01
12:47:31|45202.63
12:47:33|45202.11
12:47:33|45202.11
12:47:35|45209.9
12:47:37|45209.9
12:47:37|45209.9
12:47:38|45206.77
12:47:39|45206.77
12:47:40|45206.77
12:47:41|45199.98
12:47:43|45199.99
12:47:44|45199.99
12:47:45|45193.98
12:47:46|45189.09
12:47:47|45189.12
12:47:48|45195.87
12:47:49|45199.99
12:47:50|45200.5
12:47:51|45205.
12:47:52|45205.
12:47:53|45205.
12:47:53|45206.77
12:47:55|45191.88
12:47:56|45194.82
12:47:57|45194.82
12:47:58|45176.7
12:47:59|45182.42
12:48:01|45183.56
12:48:02|45183.56
12:48:03|45183.56
12:48:03|45186.13
12:48:05|45176.83
12:48:05|45177.8
12:48:07|45183.59
12:48:07|45177.52
12:48:08|45177.51
12:48:09|45177.51
12:48:11|45177.51
12:48:12|45177.51
12:48:12|45182.34
12:48:14|45182.34
12:48:15|45180.7
12:48:16|45180.7
12:48:17|45180.7
12:48:18|45180.69
12:48:18|45180.69
12:48:20|45181.43
12:48:20|45181.43
12:48:21|45181.42
12:48:23|45181.42
12:48:24|45181.42
12:48:25|45181.42
12:48:26|45181.42
12:48:27|45181.42
12:48:28|45170.02
12:48:30|45172.68
12:48:31|45172.67
12:48:31|45172.67
12:48:32|45172.67
12:48:33|45172.34
12:48:34|45169.9
12:48:36|45169.9
12:48:37|45169.9
12:48:38|45168.73
12:48:39|45168.73
12:48:40|45168.73
12:48:41|45168.72
12:48:42|45168.72
12:48:43|45168.73
12:48:44|45168.73
12:48:45|45168.73
12:48:46|45168.73
12:48:48|45177.19
12:48:48|45177.19
12:48:50|45177.19
12:48:51|45180.7
12:48:53|45180.69
12:48:54|45180.7
12:48:55|45180.7
12:48:56|45180.7
12:48:57|45180.69
12:48:59|45177.2
12:49:00|45177.2
12:49:00|45177.2
12:49:01|45177.2
12:49:02|45177.2
12:49:04|45177.2
12:49:04|45179.46
12:49:05|45180.7
12:49:07|45180.7
12:49:08|45180.7
12:49:08|45191.82
12:49:09|45200.28
12:49:11|45200.29
12:49:12|45200.29
12:49:12|45207.99
12:49:13|45208.
12:49:15|45209.89
12:49:16|45199.97
12:49:17|45196.72
12:49:17|45196.72
12:49:18|45196.72
12:49:21|45192.12
12:49:22|45188.74
12:49:23|45188.74
12:49:24|45185.4
12:49:26|45185.4
12:49:28|45190.21
12:49:29|45185.53
12:49:30|45185.54
12:49:30|45185.53
12:49:33|45188.11
12:49:34|45185.55
12:49:35|45175.4
12:49:36|45171.44
12:49:36|45170.15
12:49:38|45170.15
12:49:39|45170.15
12:49:40|45170.13
12:49:41|45167.53
12:49:41|45166.2
12:49:42|45168.72
12:49:43|45157.39
12:49:45|45156.72
12:49:46|45154.81
12:49:46|45150.
12:49:48|45153.04
12:49:48|45153.03
12:49:50|45153.03
12:49:51|45153.04
12:49:52|45153.04
12:49:54|45144.83
12:49:54|45136.22
12:49:55|45136.22
12:49:56|45136.19
12:49:58|45138.64
12:49:59|45152.73
12:50:00|45143.48
12:50:01|45121.27
12:50:02|45135.46
12:50:03|45135.47
12:50:05|45137.45
12:50:05|45135.65
12:50:07|45135.65
12:50:08|45126.65
12:50:09|45134.65
12:50:10|45134.65
12:50:10|45134.65
12:50:11|45134.65
12:50:13|45137.4
12:50:14|45137.4
12:50:15|45137.4
12:50:16|45137.41
12:50:16|45137.4
12:50:18|45137.41
12:50:19|45137.4
12:50:20|45137.41
12:50:21|45137.41
12:50:22|45137.41
12:50:23|45137.41
12:50:23|45137.41
12:50:25|45137.4
12:50:26|45130.63
12:50:27|45140.
12:50:29|45121.92
12:50:29|45121.92
12:50:31|45131.15
12:50:33|45131.15
12:50:33|45131.15
12:50:34|45131.14
12:50:36|45131.15
12:50:37|45121.1
12:50:38|45125.78
12:50:39|45125.78
12:50:40|45125.78
12:50:41|45125.78
12:50:42|45125.78
12:50:43|45125.78
12:50:44|45125.79
12:50:45|45125.78
12:50:46|45121.03
12:50:48|45125.78
12:50:48|45125.78
12:50:50|45125.78
12:50:51|45125.78
12:50:51|45125.78
12:50:54|45125.78
12:50:54|45125.78
12:50:55|45125.78
12:50:56|45125.78
12:50:57|45125.78
12:50:58|45135.44
12:50:59|45135.44
12:51:00|45133.56
12:51:02|45132.21
12:51:02|45142.21
12:51:04|45145.12
12:51:04|45151.07
12:51:06|45153.74
12:51:06|45159.75
12:51:08|45162.12
12:51:09|45162.12
12:51:10|45168.72
12:51:11|45164.53
12:51:12|45164.53
12:51:13|45164.53
12:51:14|45186.12
12:51:15|45177.27
12:51:15|45174.78
12:51:17|45179.31
12:51:18|45179.31
12:51:19|45187.42
12:51:20|45188.44
12:51:21|45189.21
12:51:22|45195.81
12:51:23|45200.
12:51:24|45196.75
12:51:25|45194.84
12:51:26|45194.84
12:51:27|45194.83
12:51:28|45194.83
12:51:30|45205.43
12:51:31|45205.43
12:51:33|45205.44
12:51:34|45205.44
12:51:35|45205.44
12:51:35|45205.44
12:51:37|45211.28
12:51:38|45215.57
12:51:39|45210.08
12:51:41|45209.09
12:51:41|45214.96
12:51:42|45214.96
12:51:43|45214.96
12:51:44|45214.96
12:51:46|45214.95
12:51:47|45214.95
12:51:48|45214.95
12:51:49|45214.95
12:51:51|45214.95
12:51:51|45214.95
12:51:53|45214.66
12:51:54|45214.66
12:51:54|45214.66
12:51:56|45214.65
12:51:56|45214.66
12:51:57|45214.66
12:51:59|45214.65
12:51:59|45214.66
12:52:01|45214.67
12:52:02|45214.67
12:52:02|45214.67
12:52:03|45214.67
12:52:04|45214.67
12:52:06|45218.
12:52:07|45217.99
12:52:09|45226.99
12:52:09|45226.99
12:52:11|45226.99
12:52:12|45226.99
12:52:13|45227.85
12:52:14|45229.71
12:52:14|45230.
12:52:15|45230.
12:52:16|45230.02
12:52:17|45230.01
12:52:19|45229.
12:52:20|45226.98
12:52:20|45226.98
12:52:21|45226.99
12:52:22|45226.99
12:52:23|45226.97
12:52:24|45226.98
12:52:25|45226.98
12:52:27|45226.98
12:52:28|45228.36
12:52:30|45232.57
12:52:32|45232.58
12:52:32|45236.
12:52:33|45240.
12:52:34|45239.99
12:52:35|45240.
12:52:37|45239.99
12:52:38|45239.99
12:52:39|45239.99
12:52:41|45247.07
12:52:41|45247.07
12:52:42|45247.07
12:52:44|45247.07
12:52:44|45247.08
12:52:46|45247.08
12:52:46|45247.08
12:52:47|45248.97
12:52:48|45254.28
12:52:49|45256.6
12:52:51|45256.59
12:52:52|45260.21
12:52:53|45260.21
12:52:54|45260.21
12:52:55|45257.23
12:52:57|45260.1
12:52:58|45260.22
12:53:00|45247.97
12:53:00|45244.76
12:53:02|45244.76
12:53:02|45247.4
12:53:04|45247.1
12:53:06|45247.1
12:53:06|45247.1
12:53:07|45247.1
12:53:08|45251.06
12:53:09|45251.06
12:53:11|45251.06
12:53:12|45250.66
12:53:14|45247.1
12:53:14|45247.11
12:53:15|45247.11
12:53:17|45247.1
12:53:18|45247.11
12:53:20|45252.
12:53:21|45252.
12:53:22|45252.
12:53:23|45252.
12:53:23|45252.
12:53:25|45251.99
12:53:25|45251.99
12:53:27|45251.99
12:53:27|45252.
12:53:28|45252.
12:53:29|45252.
12:53:30|45240.01
12:53:32|45242.65
12:53:34|45246.39
12:53:36|45246.39
12:53:37|45246.38
12:53:38|45251.93
12:53:39|45251.93
12:53:40|45251.94
12:53:41|45251.94
12:53:42|45251.94
12:53:43|45251.94
12:53:44|45251.94
12:53:45|45251.93
12:53:46|45246.84
12:53:47|45246.84
12:53:48|45246.84
12:53:49|45246.84
12:53:50|45246.83
12:53:51|45246.83
12:53:52|45249.99
12:53:53|45250.
12:53:54|45250.
12:53:55|45250.
12:53:57|45250.
12:53:58|45250.
12:53:59|45250.
12:54:00|45250.
12:54:00|45250.
12:54:01|45250.
12:54:03|45250.
12:54:04|45250.
12:54:05|45252.
12:54:07|45252.
12:54:08|45255.44
12:54:09|45255.19
12:54:10|45255.19
12:54:11|45255.18
12:54:12|45255.19
12:54:13|45255.18
12:54:14|45251.52
12:54:15|45250.01
12:54:16|45250.01
12:54:17|45250.01
12:54:18|45250.01
12:54:19|45250.01
12:54:19|45250.
12:54:21|45250.
12:54:22|45250.01
12:54:22|45250.01
12:54:24|45250.01
12:54:25|45250.01
12:54:26|45250.86
12:54:27|45250.86
12:54:28|45250.86
12:54:29|45250.86
12:54:30|45250.86
12:54:31|45250.86
12:54:32|45250.86
12:54:34|45250.86
12:54:35|45246.
12:54:35|45240.95
12:54:36|45238.88
12:54:38|45232.59
12:54:39|45232.59
12:54:40|45233.37
12:54:41|45233.37
12:54:43|45233.37
12:54:44|45250.86
12:54:44|45256.83
12:54:46|45256.83
12:54:46|45256.83
12:54:48|45256.83
12:54:48|45256.83
12:54:50|45256.82
12:54:52|45256.82
12:54:52|45256.82
12:54:53|45256.51
12:54:54|45241.61
12:54:55|45248.79
12:54:56|45248.8
12:54:58|45248.8
12:54:59|45248.8
12:55:00|45248.79
12:55:01|45240.53
12:55:03|45238.7
12:55:03|45238.7
12:55:05|45238.7
12:55:05|45223.91
12:55:07|45223.9
12:55:07|45216.84
12:55:09|45216.83
12:55:09|45216.84
12:55:10|45223.61
12:55:11|45223.78
12:55:13|45223.77
12:55:13|45224.21
12:55:14|45224.21
12:55:15|45224.21
12:55:16|45224.21
12:55:17|45224.2
12:55:19|45224.22
12:55:20|45233.27
12:55:20|45233.28
12:55:22|45230.48
12:55:23|45230.48
12:55:23|45236.36
12:55:25|45230.5
12:55:26|45230.49
12:55:26|45229.58
12:55:27|45224.23
12:55:28|45227.31
12:55:30|45227.32
12:55:31|45227.32
12:55:31|45230.48
12:55:32|45230.49
12:55:34|45230.49
12:55:35|45230.48
12:55:36|45230.48
12:55:37|45230.49
12:55:38|45230.49
12:55:39|45230.49
12:55:40|45230.49
12:55:42|45230.48
12:55:43|45230.48
12:55:44|45230.48
12:55:44|45230.49
12:55:47|45230.45
12:55:48|45220.01
12:55:50|45222.3
12:55:50|45222.3
12:55:52|45226.79
12:55:52|45226.78
12:55:54|45226.79
12:55:55|45226.79
12:55:56|45226.79
12:55:57|45226.79
12:55:58|45226.79
12:55:59|45226.79
12:56:00|45236.54
12:56:01|45236.55
12:56:03|45241.55
12:56:03|45241.55
12:56:05|45243.31
12:56:06|45248.89
12:56:07|45248.89
12:56:08|45249.99
12:56:09|45257.67
12:56:10|45257.67
12:56:11|45259.93
12:56:12|45259.94
12:56:13|45259.93
12:56:14|45259.93
12:56:15|45259.93
12:56:16|45259.93
12:56:17|45259.94
12:56:18|45263.62
12:56:19|45263.8
12:56:21|45265.39
12:56:21|45265.39
12:56:22|45265.4
12:56:23|45265.4
12:56:24|45265.4
12:56:25|45265.42
12:56:26|45266.63
12:56:27|45266.62
12:56:28|45269.41
12:56:29|45269.4
12:56:30|45269.4
12:56:31|45269.4
12:56:32|45269.4
12:56:33|45262.62
12:56:35|45259.93
12:56:37|45258.61
12:56:38|45246.62
12:56:39|45246.63
12:56:40|45246.63
12:56:41|45246.64
12:56:43|45266.18
12:56:44|45266.19
12:56:45|45266.19
12:56:47|45266.2
12:56:49|45266.2
12:56:49|45266.2
12:56:50|45265.88
12:56:51|45265.88
12:56:52|45262.1
12:56:53|45266.2
12:56:54|45266.2
12:56:55|45266.2
12:56:56|45266.19
12:56:57|45266.19
12:56:58|45266.19
12:56:59|45266.19
12:57:00|45266.2
12:57:01|45266.19
12:57:02|45266.19
12:57:03|45266.16
12:57:05|45266.16
12:57:06|45261.34
12:57:07|45261.35
12:57:08|45261.35
12:57:10|45261.35
12:57:11|45261.35
12:57:12|45261.35
12:57:14|45259.54
12:57:14|45259.54
12:57:15|45259.54
12:57:16|45259.55
12:57:17|45260.52
12:57:18|45266.16
12:57:19|45266.16
12:57:20|45266.16
12:57:21|45266.17
12:57:22|45264.89
12:57:23|45264.89
12:57:24|45264.9
12:57:25|45264.89
12:57:26|45264.89
12:57:27|45255.45
12:57:28|45255.45
12:57:30|45255.45
12:57:31|45256.35
12:57:32|45256.35
12:57:32|45256.34
12:57:34|45256.34
12:57:36|45260.3
12:57:37|45266.2
12:57:38|45268.87
12:57:39|45268.88
12:57:40|45268.88
12:57:41|45272.64
12:57:42|45279.99
12:57:44|45279.99
12:57:45|45279.99
12:57:45|45278.15
12:57:47|45272.76
12:57:47|45278.1
12:57:48|45278.1
12:57:50|45278.1
12:57:51|45278.1
12:57:52|45278.1
12:57:53|45278.11
12:57:54|45279.99
12:57:56|45279.99
12:57:57|45279.99
12:57:58|45282.62
12:57:59|45284.2
12:58:00|45284.2
12:58:02|45281.1
12:58:02|45281.11
12:58:03|45281.11
12:58:05|45281.11
12:58:05|45281.11
12:58:07|45281.11
12:58:08|45281.11
12:58:09|45281.1
12:58:10|45281.11
12:58:11|45281.11
12:58:12|45281.1
12:58:13|45281.1
12:58:13|45282.51
12:58:15|45282.51
12:58:17|45284.04
12:58:17|45284.04
12:58:19|45284.03
12:58:20|45284.03
12:58:21|45278.7
12:58:22|45263.12
12:58:23|45263.12
12:58:24|45271.56
12:58:25|45262.83
12:58:26|45263.11
12:58:27|45263.11
12:58:28|45269.6
12:58:29|45269.6
12:58:30|45271.56
12:58:31|45272.5
12:58:32|45272.5
12:58:33|45272.45
12:58:34|45272.45
12:58:35|45272.46
12:58:36|45272.46
12:58:37|45282.11
12:58:38|45282.12
12:58:40|45282.12
12:58:41|45286.86
12:58:43|45286.86
12:58:43|45286.86
12:58:45|45281.02
12:58:46|45281.03
12:58:47|45281.02
12:58:48|45285.65
12:58:49|45285.65
12:58:50|45284.08
12:58:51|45281.05
12:58:52|45281.05
12:58:54|45278.67
12:58:55|45274.91
12:58:56|45274.91
12:58:56|45278.52
12:58:58|45278.53
12:58:59|45287.21
12:59:00|45287.49
12:59:01|45287.49
12:59:02|45296.51
12:59:03|45296.52
12:59:04|45299.27
12:59:05|45303.02
12:59:06|45305.11
12:59:06|45305.11
12:59:08|45305.12
12:59:09|45309.
12:59:10|45326.98
12:59:10|45318.32
12:59:12|45318.32
12:59:12|45311.53
12:59:13|45313.25
12:59:15|45313.26
12:59:16|45313.26
12:59:17|45313.26
12:59:18|45313.87
12:59:19|45313.87
12:59:20|45313.88
12:59:20|45318.33
12:59:22|45324.68
12:59:23|45321.12
12:59:24|45318.33
12:59:25|45318.33
12:59:26|45318.33
12:59:27|45318.33
12:59:28|45313.26
12:59:29|45313.26
12:59:30|45300.
12:59:30|45293.72
12:59:31|45288.63
12:59:33|45288.63
12:59:34|45283.78
12:59:35|45288.09
12:59:36|45288.09
12:59:38|45293.72
12:59:38|45293.72
12:59:40|45286.92
12:59:41|45286.93
12:59:43|45272.47
12:59:44|45272.47
12:59:45|45276.08
12:59:46|45276.08
12:59:47|45276.39
12:59:48|45278.66
12:59:49|45278.66
12:59:50|45278.65
12:59:51|45272.46
12:59:52|45272.46
12:59:53|45272.46
12:59:54|45272.46
12:59:55|45270.
12:59:56|45258.19
12:59:57|45261.36
12:59:58|45264.96
12:59:59|45264.96
13:00:00|45264.96
13:00:01|45259.62
13:00:02|45259.62
13:00:03|45271.72
13:00:04|45273.23
13:00:05|45273.23
13:00:06|45282.13
13:00:07|45282.13
13:00:08|45282.12
13:00:10|45285.36
13:00:11|45285.36
13:00:12|45285.36
13:00:13|45293.7
13:00:14|45294.99
13:00:15|45295.
13:00:16|45300.68
13:00:17|45307.1
13:00:18|45310.37
13:00:19|45322.93
13:00:20|45322.92
13:00:21|45317.71
13:00:22|45317.71
13:00:23|45317.72
13:00:24|45317.72
13:00:25|45320.81
13:00:26|45320.81
13:00:27|45327.21
13:00:28|45334.26
13:00:29|45332.94
13:00:30|45334.25
13:00:31|45334.25
13:00:32|45333.93
13:00:33|45330.9
13:00:34|45328.65
13:00:35|45344.82
13:00:36|45350.
13:00:37|45349.99
13:00:39|45350.59
13:00:40|45354.84
13:00:41|45357.68
13:00:42|45353.81
13:00:44|45357.68
13:00:46|45351.87
13:00:46|45351.87
13:00:48|45354.28
13:00:49|45354.27
13:00:50|45347.33
13:00:52|45347.34
13:00:53|45347.34
13:00:54|45347.34
13:00:56|45353.63
13:00:57|45353.62
13:00:58|45353.62
13:00:59|45353.62
13:01:00|45353.62
13:01:00|45349.87
13:01:02|45354.14
13:01:02|45357.7
13:01:03|45365.28
13:01:04|45365.28
13:01:05|45357.7
13:01:06|45343.29
13:01:07|45356.69
13:01:09|45352.84
13:01:10|45349.89
13:01:11|45349.86
13:01:11|45349.87
13:01:12|45349.89
13:01:14|45359.65
13:01:15|45355.29
13:01:16|45352.85
13:01:16|45346.13
13:01:17|45347.48
13:01:19|45349.96
13:01:19|45360.12
13:01:20|45349.86
13:01:22|45349.86
13:01:23|45349.85
13:01:23|45353.68
13:01:24|45353.64
13:01:26|45336.52
13:01:26|45336.53
13:01:28|45336.9
13:01:29|45336.52
13:01:30|45332.77
13:01:31|45332.77
13:01:31|45332.77
13:01:32|45332.77
13:01:34|45333.25
13:01:34|45346.38
13:01:35|45337.45
13:01:36|45337.45
13:01:37|45337.45
13:01:39|45337.77
13:01:41|45349.97
13:01:42|45349.97
13:01:43|45349.97
13:01:44|45353.01
13:01:46|45354.84
13:01:47|45354.84
13:01:49|45364.24
13:01:49|45362.46
13:01:51|45354.83
13:01:51|45354.83
13:01:53|45354.84
13:01:54|45354.84
13:01:55|45354.84
13:01:56|45354.84
13:01:58|45354.84
13:01:59|45354.84
13:02:01|45355.9
13:02:01|45355.9
13:02:03|45355.9
13:02:04|45355.9
13:02:05|45360.1
13:02:06|45360.1
13:02:07|45360.1
13:02:07|45360.1
13:02:08|45360.1
13:02:09|45362.18
13:02:10|45362.18
13:02:11|45359.78
13:02:12|45354.83
13:02:14|45346.41
13:02:14|45346.4
13:02:16|45346.4
13:02:16|45337.77
13:02:17|45333.64
13:02:19|45337.88
13:02:20|45328.64
13:02:20|45326.13
13:02:21|45334.89
13:02:22|45334.89
13:02:24|45334.89
13:02:25|45348.9
13:02:26|45348.9
13:02:27|45348.9
13:02:28|45354.84
13:02:29|45354.84
13:02:30|45363.98
13:02:31|45363.98
13:02:32|45363.98
13:02:33|45363.97
13:02:34|45363.98
13:02:35|45366.26
13:02:36|45382.35
13:02:37|45380.26
13:02:38|45384.99
13:02:39|45384.99
13:02:41|45385.
13:02:43|45371.58
13:02:44|45371.59
13:02:44|45371.59
13:02:46|45372.64
13:02:47|45372.64
13:02:49|45376.35
13:02:50|45380.22
13:02:51|45380.76
13:02:52|45380.76
13:02:52|45380.75
13:02:54|45380.76
13:02:55|45399.52
13:02:56|45399.98
13:02:57|45385.76
13:02:58|45388.74
13:02:59|45394.49
13:03:00|45390.76
13:03:02|45383.84
13:03:03|45381.4
13:03:06|45376.35
13:03:06|45365.22
13:03:08|45365.22
13:03:08|45365.22
13:03:09|45369.03
13:03:10|45374.92
13:03:12|45369.68
13:03:12|45369.68
13:03:14|45365.23
13:03:15|45350.79
13:03:15|45350.79
13:03:16|45350.78
13:03:17|45350.79
13:03:19|45354.98
13:03:19|45354.99
13:03:20|45359.34
13:03:21|45359.34
13:03:22|45369.59
13:03:23|45375.22
13:03:24|45379.38
13:03:25|45379.38
13:03:26|45379.39
13:03:28|45379.71
13:03:28|45385.75
13:03:29|45387.32
13:03:31|45384.8
13:03:32|45388.23
13:03:32|45388.27
13:03:34|45382.63
13:03:34|45378.07
13:03:35|45378.06
13:03:37|45378.07
13:03:38|45378.06
13:03:39|45382.19
13:03:40|45382.19
13:03:42|45386.06
13:03:43|45387.25
13:03:44|45377.73
13:03:46|45378.07
13:03:47|45385.06
13:03:48|45387.77
13:03:48|45378.09
13:03:49|45380.1
13:03:50|45381.88
13:03:52|45388.22
13:03:53|45388.25
13:03:53|45388.26
13:03:55|45388.25
13:03:56|45388.25
13:03:57|45382.05
13:03:58|45385.31
13:03:59|45385.31
13:04:00|45389.44
13:04:02|45392.48
13:04:03|45392.49
13:04:04|45394.99
13:04:04|45394.99
13:04:05|45394.98
13:04:07|45394.84
13:04:09|45400.
13:04:09|45400.
13:04:10|45400.
13:04:12|45399.99
13:04:12|45399.99
13:04:13|45399.68
13:04:14|45395.54
13:04:15|45395.54
13:04:17|45395.55
13:04:17|45397.13
13:04:19|45397.13
13:04:20|45397.13
13:04:21|45398.28
13:04:22|45399.69
13:04:22|45400.
13:04:23|45400.
13:04:24|45394.34
13:04:26|45394.34
13:04:27|45394.35
13:04:28|45379.34
13:04:29|45377.73
13:04:30|45377.72
13:04:31|45377.72
13:04:32|45372.8
13:04:33|45365.43
13:04:34|45362.17
13:04:35|45362.17
13:04:36|45358.38
13:04:37|45358.39
13:04:38|45365.19
13:04:39|45366.3
13:04:40|45366.3
13:04:41|45366.3
13:04:43|45367.73
13:04:43|45377.84
13:04:45|45382.19
13:04:47|45382.51
13:04:47|45382.51
13:04:48|45382.51
13:04:50|45390.
13:04:52|45389.44
13:04:52|45385.6
13:04:53|45385.6
13:04:54|45390.
13:04:56|45390.
13:04:57|45378.01
13:04:58|45377.86
13:04:58|45377.13
13:05:00|45368.02
13:05:01|45372.82
13:05:02|45385.97
13:05:03|45385.97
13:05:05|45394.34
13:05:06|45400.
13:05:07|45404.27
13:05:09|45400.58
13:05:10|45400.58
13:05:10|45400.57
13:05:12|45391.49
13:05:13|45394.28
13:05:13|45394.27
13:05:15|45384.38
13:05:15|45387.06
13:05:16|45384.7
13:05:17|45382.59
13:05:18|45389.39
13:05:19|45391.47
13:05:20|45387.06
13:05:22|45387.07
13:05:23|45381.66
13:05:24|45375.23
13:05:25|45375.23
13:05:26|45375.22
13:05:27|45375.22
13:05:28|45373.31
13:05:29|45373.31
13:05:30|45375.13
13:05:31|45375.13
13:05:32|45380.15
13:05:33|45380.15
13:05:34|45380.15
13:05:35|45383.
13:05:36|45383.
13:05:37|45383.01
13:05:38|45383.01
13:05:39|45383.01
13:05:40|45387.74
13:05:41|45395.59
13:05:42|45395.6
13:05:43|45395.62
13:05:44|45395.61
13:05:46|45395.61
13:05:48|45395.59
13:05:48|45395.6
13:05:50|45395.6
13:05:51|45395.6
13:05:52|45395.62
13:05:53|45384.83
13:05:55|45384.84
13:05:56|45384.84
13:05:57|45388.
13:05:57|45395.63
13:05:58|45395.62
13:06:00|45395.63
13:06:01|45394.25
13:06:02|45394.25
13:06:03|45394.26
13:06:04|45395.62
13:06:05|45384.85
13:06:06|45384.85
13:06:07|45384.83
13:06:08|45384.83
13:06:09|45384.83
13:06:10|45384.83
13:06:11|45384.83
13:06:12|45384.83
13:06:13|45377.58
13:06:14|45377.58
13:06:15|45377.58
13:06:16|45375.22
13:06:17|45375.22
13:06:18|45375.18
13:06:19|45375.18
13:06:20|45373.01
13:06:21|45373.
13:06:22|45373.01
13:06:23|45373.
13:06:24|45373.
13:06:25|45373.
13:06:26|45373.
13:06:27|45373.01
13:06:28|45373.01
13:06:29|45373.01
13:06:30|45373.01
13:06:31|45377.57
13:06:32|45377.57
13:06:33|45377.54
13:06:34|45373.08
13:06:35|45373.08
13:06:36|45373.08
13:06:37|45373.07
13:06:39|45373.07
13:06:40|45373.07
13:06:40|45367.
13:06:41|45364.33
13:06:43|45364.65
13:06:44|45371.12
13:06:45|45371.12
13:06:46|45371.12
13:06:48|45371.12
13:06:49|45371.12
13:06:51|45373.01
13:06:52|45374.65
13:06:54|45373.05
13:06:54|45373.05
13:06:56|45370.12
13:06:57|45370.12
13:06:58|45374.98
13:07:00|45374.98
13:07:00|45374.97
13:07:01|45371.13
13:07:03|45371.13
13:07:04|45371.14
13:07:05|45371.14
13:07:06|45371.14
13:07:06|45371.14
13:07:07|45371.14
13:07:09|45379.93
13:07:10|45390.7
13:07:12|45390.7
13:07:12|45390.71
13:07:13|45399.27
13:07:14|45399.28
13:07:15|45399.28
13:07:16|45399.28
13:07:17|45399.28
13:07:18|45399.28
13:07:19|45399.28
13:07:20|45399.28
13:07:21|45395.43
13:07:22|45395.22
13:07:24|45395.22
13:07:24|45395.21
13:07:26|45395.21
13:07:26|45395.22
13:07:27|45396.83
13:07:28|45395.22
13:07:29|45395.22
13:07:30|45395.22
13:07:31|45395.22
13:07:32|45396.68
13:07:33|45399.28
13:07:34|45400.
13:07:35|45407.86
13:07:36|45407.86
13:07:38|45407.55
13:07:39|45402.99
13:07:40|45402.99
13:07:41|45407.99
13:07:42|45402.98
13:07:43|45401.06
13:07:45|45392.88
13:07:47|45394.36
13:07:47|45394.36
13:07:49|45394.36
13:07:51|45391.01
13:07:52|45391.01
13:07:53|45376.88
13:07:54|45376.87
13:07:55|45376.87
13:07:56|45376.87
13:07:57|45376.88
13:07:59|45376.87
13:08:00|45366.92
13:08:02|45365.41
13:08:03|45364.33
13:08:04|45364.33
13:08:05|45364.33
13:08:05|45362.41
13:08:06|45362.41
13:08:07|45359.58
13:08:09|45357.01
13:08:11|45350.01
13:08:11|45350.
13:08:13|45345.87
13:08:14|45340.01
13:08:16|45332.27
13:08:16|45332.26
13:08:18|45332.59
13:08:18|45339.06
13:08:20|45339.06
13:08:21|45339.06
13:08:22|45339.05
13:08:22|45339.05
13:08:24|45339.05
13:08:25|45333.98
13:08:26|45333.04
13:08:27|45333.04
13:08:28|45333.03
13:08:29|45333.07
13:08:29|45333.07
13:08:31|45322.43
13:08:31|45322.41
13:08:32|45322.72
13:08:34|45322.72
13:08:34|45322.72
13:08:36|45342.52
13:08:36|45337.58
13:08:38|45337.58
13:08:38|45322.73
13:08:39|45325.65
13:08:41|45317.8
13:08:42|45314.1
13:08:43|45314.1
13:08:44|45314.11
13:08:45|45330.19
13:08:47|45330.19
13:08:49|45322.22
13:08:50|45322.22
13:08:51|45322.23
13:08:52|45322.22
13:08:53|45319.
13:08:54|45314.11
13:08:56|45314.11
13:08:57|45314.11
13:08:59|45314.1
13:09:00|45314.11
13:09:00|45314.1
13:09:02|45303.72
13:09:03|45303.71
13:09:04|45303.72
13:09:05|45303.72
13:09:06|45303.67
13:09:07|45302.04
13:09:08|45302.04
13:09:09|45310.49
13:09:10|45312.72
13:09:11|45314.11
13:09:12|45320.46
13:09:13|45320.45
13:09:14|45317.92
13:09:15|45317.92
13:09:16|45314.77
13:09:17|45317.92
13:09:18|45317.92
13:09:20|45311.13
13:09:20|45311.13
13:09:23|45311.12
13:09:23|45311.13
13:09:25|45311.12
13:09:25|45311.13
13:09:26|45311.13
13:09:27|45311.13
13:09:28|45311.13
13:09:29|45311.45
13:09:30|45311.45
13:09:31|45311.45
13:09:32|45311.44
13:09:33|45311.44
13:09:34|45324.47
13:09:35|45311.45
13:09:36|45311.46
13:09:37|45311.46
13:09:38|45311.45
13:09:40|45311.46
13:09:41|45311.46
13:09:42|45311.46
13:09:43|45311.46
13:09:44|45311.46
13:09:45|45311.46
13:09:46|45311.45
13:09:47|45311.46
13:09:49|45311.46
13:09:49|45311.46
13:09:51|45311.46
13:09:52|45311.46
13:09:54|45311.48
13:09:54|45311.49
13:09:57|45311.49
13:09:57|45311.48
13:09:58|45311.49
13:09:59|45317.89
13:10:00|45311.49
13:10:01|45311.49
13:10:02|45311.49
13:10:03|45311.49
13:10:04|45311.49
13:10:05|45311.49
13:10:06|45311.48
13:10:07|45311.49
13:10:08|45311.48
13:10:09|45311.49
13:10:10|45311.49
13:10:11|45325.41
13:10:12|45321.81
13:10:13|45318.65
13:10:14|45318.65
13:10:15|45318.65
13:10:16|45318.64
13:10:17|45318.64
13:10:18|45311.86
13:10:19|45311.86
13:10:20|45311.86
13:10:21|45313.63
13:10:22|45313.63
13:10:23|45313.64
13:10:24|45317.68
13:10:26|45317.68
13:10:26|45317.68
13:10:27|45317.68
13:10:28|45313.63
13:10:29|45313.63
13:10:30|45313.64
13:10:31|45318.6
13:10:32|45318.6
13:10:33|45318.61
13:10:34|45313.64
13:10:35|45313.63
13:10:36|45313.64
13:10:37|45313.63
13:10:38|45318.64
13:10:39|45318.64
13:10:40|45318.64
13:10:42|45318.64
13:10:43|45318.65
13:10:43|45318.64
13:10:45|45318.64
13:10:46|45318.64
13:10:46|45313.64
13:10:48|45313.64
13:10:50|45313.64
13:10:51|45313.64
13:10:53|45313.63
13:10:55|45313.63
13:10:55|45313.63
13:10:57|45313.63
13:10:59|45313.64
13:11:00|45313.63
13:11:01|45313.63
13:11:01|45313.64
13:11:03|45313.63
13:11:04|45313.64
13:11:05|45317.67
13:11:06|45313.66
13:11:07|45313.66
13:11:08|45313.67
13:11:09|45313.67
13:11:10|45313.66
13:11:11|45313.66
13:11:12|45313.66
13:11:13|45312.07
13:11:14|45300.
13:11:15|45300.
13:11:17|45300.
13:11:18|45300.01
13:11:19|45301.02
13:11:20|45302.42
13:11:21|45302.41
13:11:22|45302.42
13:11:23|45302.42
13:11:24|45302.42
13:11:25|45302.42
13:11:26|45295.91
13:11:27|45295.9
13:11:28|45295.9
13:11:29|45295.9
13:11:30|45295.9
13:11:31|45295.9
13:11:32|45295.91
13:11:33|45295.9
13:11:34|45295.91
13:11:35|45295.91
13:11:36|45293.14
13:11:37|45290.22
13:11:38|45290.22
13:11:39|45290.22
13:11:40|45290.21
13:11:41|45290.22
13:11:42|45290.22
13:11:43|45290.21
13:11:44|45290.22
13:11:45|45290.54
13:11:46|45295.9
13:11:47|45309.12
13:11:49|45307.46
13:11:51|45296.5
13:11:51|45296.48
13:11:52|45296.48
13:11:53|45296.48
13:11:54|45296.49
13:11:56|45298.16
13:11:57|45298.17
13:11:58|45302.97
13:11:59|45302.97
13:12:01|45296.49
13:12:01|45296.49
13:12:03|45302.96
13:12:04|45302.97
13:12:05|45302.97
13:12:06|45302.96
13:12:07|45302.97
13:12:08|45302.96
13:12:09|45302.97
13:12:10|45302.96
13:12:11|45302.96
13:12:12|45296.49
13:12:13|45297.39
13:12:14|45297.39
13:12:15|45297.39
13:12:16|45297.39
13:12:17|45297.39
13:12:18|45297.39
13:12:19|45297.38
13:12:20|45297.38
13:12:21|45297.39
13:12:23|45297.38
13:12:24|45298.19
13:12:24|45304.03
13:12:26|45304.03
13:12:27|45312.46
13:12:27|45308.81
13:12:28|45308.81
13:12:29|45308.8
13:12:30|45308.81
13:12:31|45308.81
13:12:33|45308.79
13:12:33|45300.66
13:12:35|45300.66
13:12:36|45301.02
13:12:36|45304.03
13:12:38|45313.64
13:12:39|45313.64
13:12:39|45313.66
13:12:40|45313.66
13:12:41|45313.67
13:12:42|45313.67
13:12:43|45313.67
13:12:44|45313.66
13:12:46|45313.66
13:12:46|45315.88
13:12:48|45315.88
13:12:49|45316.86
13:12:50|45320.
13:12:52|45327.78
13:12:53|45342.53
13:12:55|45344.82
13:12:56|45339.64
13:12:57|45344.83
13:12:58|45345.86
13:12:59|45351.38
13:13:00|45351.38
13:13:01|45350.73
13:13:02|45345.88
13:13:03|45342.31
13:13:04|45342.31
13:13:05|45342.31
13:13:06|45339.64
13:13:07|45339.32
13:13:08|45334.46
13:13:10|45334.46
13:13:11|45334.46
13:13:12|45334.46
13:13:13|45330.31
13:13:14|45332.54
13:13:15|45334.48
13:13:16|45346.47
13:13:17|45346.46
13:13:18|45340.64
13:13:19|45333.83
13:13:20|45333.83
13:13:21|45333.84
13:13:22|45333.84
13:13:23|45333.84
13:13:24|45330.
13:13:25|45330.
13:13:26|45330.
13:13:27|45324.26
13:13:28|45319.33
13:13:29|45321.71
13:13:30|45321.71
13:13:31|45330.92
13:13:32|45330.92
13:13:33|45343.86
13:13:34|45343.86
13:13:35|45317.04
13:13:36|45327.
13:13:37|45320.36
13:13:38|45320.36
13:13:39|45316.86
13:13:40|45316.86
13:13:41|45316.86
13:13:42|45319.45
13:13:43|45323.64
13:13:44|45325.06
13:13:46|45331.44
13:13:46|45331.44
13:13:47|45324.32
13:13:48|45324.14
13:13:50|45324.14
13:13:51|45322.67
13:13:52|45322.67
13:13:53|45314.1
13:13:54|45314.1
13:13:55|45318.93
13:13:56|45332.59
13:13:57|45332.58
13:13:58|45332.59
13:13:59|45332.59
13:14:00|45332.58
13:14:01|45332.59
13:14:03|45332.58
13:14:04|45332.58
13:14:05|45332.58
13:14:06|45332.59
13:14:07|45336.4
13:14:08|45336.4
13:14:09|45351.36
13:14:11|45347.94
13:14:11|45347.93
13:14:12|45345.4
13:14:13|45345.4
13:14:14|45345.4
13:14:15|45345.41
13:14:16|45345.41
13:14:17|45351.38
13:14:18|45354.84
13:14:20|45354.83
13:14:21|45350.74
13:14:22|45350.74
13:14:23|45348.
13:14:23|45348.
13:14:25|45354.39
13:14:26|45354.39
13:14:27|45354.4
13:14:28|45352.34
13:14:29|45348.
13:14:30|45343.5
13:14:30|45336.3
13:14:32|45336.29
13:14:32|45322.24
13:14:34|45332.56
13:14:35|45336.29
13:14:36|45336.29
13:14:36|45336.29
13:14:38|45336.29
13:14:39|45349.87
13:14:40|45366.36
13:14:42|45362.55
13:14:43|45362.55
13:14:44|45362.54
13:14:45|45362.54
13:14:46|45355.74
13:14:47|45355.43
13:14:48|45355.43
13:14:49|45355.42
13:14:50|45355.43
13:14:51|45355.43
13:14:53|45355.42
13:14:54|45355.42
13:14:56|45355.42
13:14:56|45355.43
13:14:57|45355.43
13:14:58|45355.42
13:15:00|45355.42
13:15:01|45374.09
13:15:03|45360.6
13:15:04|45367.98
13:15:04|45367.98
13:15:06|45367.98
13:15:08|45361.18
13:15:08|45356.01
13:15:09|45356.01
13:15:11|45343.58
13:15:12|45341.35
13:15:12|45341.35
13:15:14|45341.34
13:15:15|45341.3
13:15:16|45339.2
13:15:17|45339.2
13:15:18|45339.21
13:15:19|45339.21
13:15:20|45339.2
13:15:21|45339.2
13:15:22|45339.21
13:15:23|45339.21
13:15:24|45339.21
13:15:24|45339.2
13:15:25|45339.2
13:15:28|45354.27
13:15:28|45354.27
13:15:29|45354.28
13:15:30|45354.28
13:15:31|45358.8
13:15:32|45358.8
13:15:33|45358.8
13:15:34|45358.8
13:15:35|45358.81
13:15:36|45358.81
13:15:37|45362.29
13:15:38|45366.11
13:15:39|45366.08
13:15:40|45366.08
13:15:41|45360.71
13:15:42|45360.71
13:15:43|45359.62
13:15:44|45360.68
13:15:45|45360.69
13:15:46|45360.69
13:15:47|45360.69
13:15:48|45360.69
13:15:49|45360.72
13:15:50|45366.47
13:15:51|45371.34
13:15:53|45366.5
13:15:55|45366.5
13:15:56|45366.5
13:15:57|45370.2
13:15:59|45370.2
13:16:00|45370.21
13:16:01|45370.21
13:16:02|45370.2
13:16:03|45370.2
13:16:04|45370.2
13:16:05|45370.2
13:16:06|45370.2
13:16:07|45370.2
13:16:09|45371.93
13:16:11|45374.47
13:16:11|45379.99
13:16:12|45382.04
13:16:13|45382.04
13:16:14|45382.04
13:16:16|45382.05
13:16:17|45384.16
13:16:18|45384.16
13:16:19|45390.09
13:16:21|45390.09
13:16:22|45390.09
13:16:23|45392.3
13:16:24|45394.62
13:16:25|45394.62
13:16:26|45396.88
13:16:27|45398.42
13:16:28|45398.42
13:16:29|45398.42
13:16:30|45398.42
13:16:31|45398.42
13:16:32|45398.41
13:16:33|45398.42
13:16:34|45398.42
13:16:35|45398.42
13:16:36|45398.43
13:16:38|45398.42
13:16:39|45398.43
13:16:40|45398.42
13:16:41|45398.42
13:16:42|45398.42
13:16:43|45394.62
13:16:44|45393.02
13:16:45|45399.99
13:16:46|45399.99
13:16:47|45400.
13:16:48|45399.99
13:16:49|45400.
13:16:50|45400.
13:16:51|45400.13
13:16:52|45400.13
13:16:53|45405.5
13:16:54|45406.61
13:16:55|45406.61
13:16:56|45406.62
13:16:57|45406.62
13:16:58|45406.62
13:16:59|45406.62
13:17:00|45406.61
13:17:02|45411.74
13:17:03|45414.69
13:17:04|45417.44
13:17:05|45417.45
13:17:06|45422.15
13:17:08|45417.44
13:17:08|45417.45
13:17:10|45419.81
13:17:11|45419.81
13:17:12|45419.82
13:17:13|45419.87
13:17:14|45419.87
13:17:15|45425.
13:17:16|45436.2
13:17:17|45433.3
13:17:18|45421.97
13:17:19|45421.88
13:17:21|45437.99
13:17:22|45435.49
13:17:23|45433.62
13:17:23|45439.42
13:17:25|45439.01
13:17:25|45435.13
13:17:27|45435.13
13:17:28|45438.97
13:17:29|45438.94
13:17:30|45438.94
13:17:31|45438.94
13:17:32|45438.93
13:17:33|45438.94
13:17:34|45438.94
13:17:34|45438.94
13:17:36|45442.12
13:17:37|45442.11
13:17:38|45455.61
13:17:39|45458.57
13:17:40|45460.
13:17:40|45476.54
13:17:41|45463.48
13:17:43|45474.53
13:17:44|45474.53
13:17:45|45474.54
13:17:46|45474.54
13:17:47|45474.54
13:17:47|45474.53
13:17:49|45474.54
13:17:50|45469.49
13:17:51|45463.12
13:17:52|45460.
13:17:52|45460.
13:17:54|45466.8
13:17:55|45464.53
13:17:57|45476.53
13:17:57|45476.56
13:17:59|45477.49
13:18:00|45478.38
13:18:01|45470.52
13:18:03|45470.51
13:18:04|45489.08
13:18:05|45486.51
13:18:07|45486.52
13:18:07|45486.51
13:18:08|45486.51
13:18:10|45486.51
13:18:10|45486.51
13:18:12|45486.51
13:18:13|45497.99
13:18:14|45498.52
13:18:15|45498.52
13:18:16|45498.53
13:18:16|45486.19
13:18:17|45486.2
13:18:19|45499.
13:18:20|45499.
13:18:21|45498.99
13:18:22|45500.
13:18:23|45510.13
13:18:24|45499.99
13:18:25|45500.
13:18:26|45503.65
13:18:27|45503.65
13:18:28|45509.81
13:18:29|45506.96
13:18:30|45506.96
13:18:31|45503.65
13:18:32|45503.65
13:18:33|45503.65
13:18:34|45503.67
13:18:35|45490.65
13:18:36|45494.74
13:18:37|45494.75
13:18:38|45494.75
13:18:39|45494.74
13:18:40|45494.74
13:18:41|45498.01
13:18:42|45494.74
13:18:43|45494.72
13:18:44|45490.7
13:18:45|45482.88
13:18:46|45478.11
13:18:47|45478.12
13:18:48|45478.12
13:18:49|45478.11
13:18:50|45477.11
13:18:51|45472.99
13:18:52|45472.98
13:18:53|45471.3
13:18:54|45470.51
13:18:55|45454.03
13:18:57|45466.44
13:18:57|45466.45
13:18:59|45455.28
13:19:00|45466.6
13:19:01|45471.28
13:19:02|45464.29
13:19:03|45467.98
13:19:04|45467.98
13:19:05|45467.98
13:19:06|45467.99
13:19:08|45468.
13:19:09|45467.99
13:19:10|45467.99
13:19:10|45468.
13:19:12|45468.
13:19:13|45479.98
13:19:14|45495.23
13:19:15|45489.1
13:19:16|45491.12
13:19:17|45495.25
13:19:17|45495.56
13:19:19|45495.55
13:19:20|45495.55
13:19:21|45495.55
13:19:22|45490.79
13:19:23|45490.79
13:19:24|45490.79
13:19:25|45490.79
13:19:26|45490.79
13:19:27|45497.47
13:19:28|45497.47
13:19:28|45495.
13:19:29|45495.
13:19:32|45503.65
13:19:32|45491.52
13:19:33|45490.02
13:19:34|45499.98
13:19:35|45496.16
13:19:37|45498.17
13:19:38|45498.18
13:19:40|45498.18
13:19:40|45499.71
13:19:41|45496.15
13:19:43|45496.14
13:19:43|45496.14
13:19:44|45496.14
13:19:46|45496.14
13:19:46|45496.14
13:19:48|45496.14
13:19:48|45496.14
13:19:49|45496.14
13:19:50|45498.98
13:19:52|45498.98
13:19:53|45496.14
13:19:53|45496.14
13:19:54|45496.14
13:19:55|45496.14
13:19:57|45479.68
13:19:58|45478.44
13:19:59|45478.45
13:20:00|45478.44
13:20:02|45472.14
13:20:04|45478.45
13:20:05|45478.44
13:20:06|45478.44
13:20:08|45478.44
13:20:08|45478.44
13:20:09|45460.01
13:20:11|45466.82
13:20:12|45466.81
13:20:14|45466.8
13:20:14|45464.25
13:20:15|45460.02
13:20:17|45460.04
13:20:18|45465.72
13:20:19|45465.72
13:20:20|45460.02
13:20:21|45460.02
13:20:22|45460.02
13:20:23|45464.78
13:20:24|45460.04
13:20:25|45460.04
13:20:26|45464.79
13:20:27|45478.41
13:20:28|45478.41
13:20:30|45483.12
13:20:31|45483.12
13:20:32|45483.13
13:20:33|45480.52
13:20:34|45480.52
13:20:35|45480.53
13:20:36|45480.52
13:20:37|45483.12
13:20:38|45483.12
13:20:39|45483.13
13:20:40|45492.37
13:20:41|45492.37
13:20:42|45492.38
13:20:42|45492.38
13:20:43|45497.48
13:20:44|45497.48
13:20:46|45497.47
13:20:47|45498.43
13:20:48|45498.43
13:20:49|45497.47
13:20:50|45497.46
13:20:51|45497.47
13:20:52|45497.46
13:20:53|45497.47
13:20:54|45497.46
13:20:55|45497.46
13:20:56|45497.47
13:20:56|45497.46
13:20:58|45497.47
13:20:59|45497.47
13:21:00|45499.99
13:21:00|45497.51
13:21:02|45497.46
13:21:04|45497.46
13:21:04|45490.8
13:21:06|45490.81
13:21:08|45490.8
13:21:09|45483.12
13:21:10|45483.13
13:21:11|45483.13
13:21:12|45483.12
13:21:13|45470.02
13:21:15|45470.01
13:21:15|45460.01
13:21:17|45463.08
13:21:18|45466.82
13:21:19|45469.99
13:21:20|45469.99
13:21:21|45463.35
13:21:22|45463.35
13:21:22|45467.78
13:21:23|45467.79
13:21:24|45467.79
13:21:25|45465.27
13:21:26|45463.36
13:21:27|45460.01
13:21:29|45463.36
13:21:29|45470.54
13:21:30|45478.87
13:21:31|45484.05
13:21:32|45489.94
13:21:33|45496.06
13:21:34|45502.5
13:21:35|45508.97
13:21:37|45508.96
13:21:37|45508.96
13:21:39|45508.96
13:21:39|45499.57
13:21:41|45497.48
13:21:42|45497.17
13:21:43|45497.17
13:21:44|45497.16
13:21:45|45493.48
13:21:46|45493.48
13:21:47|45493.48
13:21:48|45493.48
13:21:49|45493.48
13:21:50|45481.39
13:21:51|45481.39
13:21:52|45481.37
13:21:53|45481.37
13:21:54|45481.37
13:21:56|45477.12
13:21:56|45477.12
13:21:58|45481.36
13:21:59|45483.72
13:22:01|45483.72
13:22:02|45483.73
13:22:03|45483.73
13:22:05|45477.14
13:22:05|45477.14
13:22:07|45477.14
13:22:07|45477.13
13:22:09|45477.15
13:22:10|45492.33
13:22:11|45492.32
13:22:12|45492.
13:22:13|45489.97
13:22:14|45489.97
13:22:15|45483.98
13:22:16|45482.29
13:22:18|45482.3
13:22:18|45482.3
13:22:19|45482.29
13:22:20|45482.29
13:22:21|45482.3
13:22:22|45489.39
13:22:23|45487.16
13:22:24|45484.59
13:22:25|45482.36
13:22:26|45480.01
13:22:28|45477.14
13:22:28|45473.69
13:22:30|45464.83
13:22:30|45464.82
13:22:31|45464.83
13:22:33|45464.1
13:22:34|45464.1
13:22:35|45464.09
13:22:36|45464.09
13:22:37|45468.36
13:22:38|45464.1
13:22:39|45464.1
13:22:40|45464.1
13:22:41|45461.87
13:22:43|45464.55
13:22:43|45467.32
13:22:44|45467.32
13:22:45|45467.32
13:22:46|45477.08
13:22:47|45477.41
13:22:48|45477.4
13:22:50|45477.41
13:22:50|45477.4
13:22:51|45477.4
13:22:52|45473.64
13:22:53|45473.64
13:22:54|45473.64
13:22:55|45473.64
13:22:56|45473.64
13:22:58|45473.63
13:22:58|45484.81
13:23:00|45480.51
13:23:01|45489.95
13:23:03|45496.5
13:23:05|45497.47
13:23:05|45497.5
13:23:06|45494.26
13:23:08|45494.26
13:23:10|45493.2
13:23:10|45493.2
13:23:11|45493.2
13:23:12|45493.19
13:23:13|45502.6
13:23:14|45496.51
13:23:15|45496.51
13:23:16|45496.52
13:23:17|45492.95
13:23:19|45492.95
13:23:19|45492.9
13:23:20|45492.9
13:23:21|45489.63
13:23:22|45489.64
13:23:23|45492.89
13:23:24|45492.89
13:23:25|45492.89
13:23:27|45492.9
13:23:28|45492.9
13:23:28|45497.6
13:23:31|45499.99
13:23:31|45499.99
13:23:32|45499.99
13:23:33|45500.
13:23:34|45505.24
13:23:35|45503.3
13:23:36|45496.01
13:23:37|45496.01
13:23:38|45501.66
13:23:40|45501.66
13:23:41|45501.64
13:23:41|45500.
13:23:42|45500.
13:23:44|45500.01
13:23:45|45481.36
13:23:45|45482.
13:23:47|45471.68
13:23:48|45501.51
13:23:49|45498.05
13:23:50|45484.84
13:23:51|45484.84
13:23:51|45484.85
13:23:53|45484.85
13:23:54|45484.85
13:23:55|45484.85
13:23:56|45497.42
13:23:57|45497.41
13:23:58|45491.67
13:23:59|45491.67
13:24:00|45491.63
13:24:02|45491.97
13:24:02|45498.05
13:24:04|45498.06
13:24:06|45498.06
13:24:06|45507.55
13:24:07|45505.29
13:24:09|45501.67
13:24:09|45501.67
13:24:10|45501.67
13:24:12|45510.87
13:24:14|45510.87
13:24:15|45509.98
13:24:16|45509.98
13:24:17|45507.43
13:24:18|45499.25
13:24:19|45498.08
13:24:20|45500.18
13:24:22|45479.5
13:24:22|45491.02
13:24:23|45499.91
13:24:24|45508.37
13:24:26|45505.19
13:24:27|45503.7
13:24:28|45503.7
13:24:29|45503.7
13:24:30|45503.71
13:24:30|45503.71
13:24:33|45512.51
13:24:34|45503.39
13:24:35|45503.39
13:24:36|45503.39
13:24:37|45503.39
13:24:38|45503.38
13:24:39|45503.38
13:24:41|45506.
13:24:42|45506.
13:24:42|45509.27
13:24:44|45509.28
13:24:45|45499.19
13:24:45|45499.19
13:24:46|45495.57
13:24:48|45498.03
13:24:48|45498.02
13:24:49|45499.18
13:24:51|45492.98
13:24:52|45492.98
13:24:53|45492.98
13:24:53|45492.98
13:24:54|45492.98
13:24:56|45470.01
13:24:56|45468.61
13:24:58|45466.7
13:24:58|45470.01
13:24:59|45479.54
13:25:00|45475.11
13:25:02|45477.88
13:25:04|45470.61
13:25:06|45473.17
13:25:06|45473.17
13:25:07|45468.96
13:25:08|45468.96
13:25:09|45466.69
13:25:10|45464.1
13:25:11|45466.69
13:25:12|45466.69
13:25:13|45466.69
13:25:15|45464.19
13:25:15|45464.1
13:25:17|45466.29
13:25:18|45466.29
13:25:19|45464.1
13:25:20|45464.1
13:25:21|45464.1
13:25:22|45464.11
13:25:23|45464.1
13:25:24|45464.11
13:25:25|45464.1
13:25:26|45454.68
13:25:27|45463.45
13:25:27|45462.38
13:25:29|45462.37
13:25:30|45462.38
13:25:31|45462.37
13:25:32|45459.84
13:25:33|45463.71
13:25:34|45466.53
13:25:35|45466.54
13:25:36|45473.43
13:25:37|45484.24
13:25:38|45486.74
13:25:38|45486.73
13:25:40|45493.21
13:25:41|45490.72
13:25:42|45490.71
13:25:43|45490.93
13:25:43|45497.48
13:25:45|45499.28
13:25:46|45500.
13:25:47|45499.99
13:25:47|45499.99
13:25:49|45494.97
13:25:49|45494.97
13:25:51|45494.97
13:25:51|45494.97
13:25:53|45494.98
13:25:54|45494.98
13:25:55|45498.27
13:25:56|45498.27
13:25:57|45498.99
13:25:58|45498.98
13:26:00|45494.99
13:26:01|45499.
13:26:03|45498.99
13:26:05|45498.99
13:26:05|45498.99
13:26:07|45499.
13:26:08|45499.
13:26:09|45499.
13:26:10|45499.
13:26:12|45499.
13:26:13|45499.
13:26:14|45499.
13:26:16|45499.99
13:26:16|45499.98
13:26:18|45499.98
13:26:18|45498.95
13:26:20|45498.96
13:26:20|45498.95
13:26:21|45498.95
13:26:22|45495.57
13:26:24|45491.34
13:26:25|45487.99
13:26:26|45487.99
13:26:27|45492.82
13:26:28|45492.82
13:26:29|45493.29
13:26:30|45493.3
13:26:31|45493.3
13:26:32|45493.3
13:26:33|45493.29
13:26:34|45493.3
13:26:35|45496.25
13:26:36|45496.25
13:26:37|45496.25
13:26:38|45496.24
13:26:39|45496.24
13:26:40|45496.24
13:26:41|45496.24
13:26:42|45496.24
13:26:43|45496.24
13:26:44|45496.25
13:26:45|45496.25
13:26:46|45496.25
13:26:47|45496.24
13:26:48|45496.24
13:26:49|45496.24
13:26:50|45499.
13:26:51|45502.51
13:26:52|45502.99
13:26:53|45515.07
13:26:54|45516.65
13:26:55|45512.84
13:26:56|45512.83
13:26:57|45512.84
13:26:58|45512.84
13:26:59|45512.84
13:27:00|45516.66
13:27:01|45516.66
13:27:02|45516.65
13:27:03|45516.65
13:27:04|45516.66
13:27:06|45516.65
13:27:08|45516.65
13:27:09|45498.78
13:27:10|45498.78
13:27:10|45497.61
13:27:11|45499.59
13:27:14|45502.97
13:27:14|45516.35
13:27:15|45517.19
13:27:16|45517.24
13:27:17|45517.86
13:27:18|45518.48
13:27:19|45518.68
13:27:20|45520.57
13:27:22|45520.57
13:27:22|45503.34
13:27:24|45503.35
13:27:24|45506.28
13:27:26|45506.28
13:27:26|45506.28
13:27:28|45508.56
13:27:29|45508.57
13:27:30|45496.25
13:27:31|45489.
13:27:33|45481.29
13:27:34|45481.28
13:27:34|45481.28
13:27:35|45481.29
13:27:36|45481.28
13:27:38|45481.28
13:27:38|45481.26
13:27:39|45481.26
13:27:41|45484.43
13:27:41|45484.43
13:27:42|45484.43
13:27:43|45484.43
13:27:45|45482.18
13:27:45|45486.42
13:27:47|45486.42
13:27:47|45486.42
13:27:48|45482.58
13:27:49|45482.58
13:27:51|45482.58
13:27:52|45481.6
13:27:52|45477.11
13:27:53|45477.12
13:27:54|45477.11
13:27:56|45469.71
13:27:57|45464.82
13:27:57|45459.84
13:27:58|45459.83
13:28:00|45457.68
13:28:00|45457.67
13:28:02|45452.3
13:28:02|45452.29
13:28:03|45450.81
13:28:04|45442.35
13:28:05|45445.59
13:28:06|45445.58
13:28:07|45439.72
13:28:08|45439.72
13:28:10|45445.
13:28:11|45444.99
13:28:13|45445.
13:28:14|45444.99
13:28:14|45439.32
13:28:16|45436.35
13:28:17|45430.42
13:28:18|45430.43
13:28:19|45430.43
13:28:20|45429.01
13:28:21|45429.02
13:28:22|45426.99
13:28:24|45421.98
13:28:24|45421.99
13:28:25|45417.46
13:28:27|45432.51
13:28:28|45430.41
13:28:29|45430.4
13:28:30|45431.71
13:28:31|45433.91
13:28:32|45436.33
13:28:33|45434.15
13:28:34|45434.15
13:28:35|45430.43
13:28:36|45453.74
13:28:37|45453.74
13:28:38|45459.71
13:28:39|45459.71
13:28:41|45461.74
13:28:41|45461.74
13:28:42|45461.69
13:28:43|45461.8
13:28:44|45461.79
13:28:45|45446.99
13:28:46|45443.91
13:28:47|45448.21
13:28:48|45447.86
13:28:49|45445.4
13:28:50|45441.95
13:28:51|45441.46
13:28:52|45441.46
13:28:53|45441.45
13:28:54|45441.16
13:28:55|45440.01
13:28:56|45450.47
13:28:57|45458.9
13:28:58|45455.75
13:28:59|45455.75
13:29:00|45455.74
13:29:01|45452.64
13:29:02|45442.7
13:29:03|45440.01
13:29:04|45440.01
13:29:06|45431.76
13:29:08|45436.69
13:29:09|45436.69
13:29:10|45436.68
13:29:12|45433.59
13:29:12|45433.58
13:29:14|45433.59
13:29:15|45433.58
13:29:16|45431.7
13:29:17|45430.44
13:29:18|45430.43
13:29:19|45430.43
13:29:21|45430.43
13:29:22|45430.44
13:29:23|45430.44
13:29:24|45430.44
13:29:25|45430.41
13:29:26|45430.41
13:29:27|45430.41
13:29:29|45415.97
13:29:30|45415.97
13:29:31|45419.26
13:29:32|45423.14
13:29:33|45423.46
13:29:34|45423.45
13:29:35|45423.45
13:29:36|45426.49
13:29:37|45426.49
13:29:38|45426.49
13:29:39|45426.49
13:29:40|45426.49
13:29:41|45426.49
13:29:42|45426.49
13:29:43|45426.49
13:29:44|45426.48
13:29:46|45417.52
13:29:46|45417.52
13:29:48|45417.52
13:29:48|45417.52
13:29:50|45411.02
13:29:50|45411.34
13:29:51|45412.17
13:29:52|45411.74
13:29:53|45411.74
13:29:54|45412.46
13:29:55|45412.45
13:29:56|45417.52
13:29:57|45417.52
13:29:59|45420.99
13:29:59|45426.48
13:30:01|45426.49
13:30:02|45433.91
13:30:03|45433.91
13:30:04|45431.02
13:30:05|45436.34
13:30:06|45441.18
13:30:08|45441.19
13:30:10|45427.55
13:30:11|45415.98
13:30:12|45422.78
13:30:13|45425.12
13:30:14|45417.02
13:30:16|45417.73
13:30:17|45420.1
13:30:17|45420.11
13:30:18|45433.38
13:30:19|45438.89
13:30:20|45433.38
13:30:22|45415.98
13:30:23|45427.85
13:30:24|45417.15
13:30:25|45417.15
13:30:26|45417.15
13:30:27|45428.21
13:30:28|45428.22
13:30:29|45439.69
13:30:30|45449.
13:30:31|45436.21
13:30:32|45433.11
13:30:33|45441.47
13:30:34|45445.35
13:30:35|45445.35
13:30:36|45443.09
13:30:38|45436.52
13:30:38|45436.52
13:30:40|45436.52
13:30:40|45436.52
13:30:41|45442.48
13:30:42|45442.48
13:30:44|45439.39
13:30:45|45439.38
13:30:45|45439.39
13:30:46|45439.39
13:30:48|45439.39
13:30:48|45439.39
13:30:49|45439.39
13:30:51|45445.
13:30:52|45445.
13:30:53|45445.
13:30:54|45450.
13:30:54|45461.16
13:30:55|45468.79
13:30:57|45458.89
13:30:57|45458.89
13:30:59|45467.33
13:30:59|45467.33
13:31:00|45467.33
13:31:01|45474.9
13:31:02|45474.91
13:31:03|45483.53
13:31:05|45483.49
13:31:06|45464.17
13:31:06|45476.56
13:31:07|45479.11
13:31:10|45472.28
13:31:11|45472.28
13:31:12|45481.81
13:31:13|45481.81
13:31:14|45481.82
13:31:15|45477.8
13:31:17|45478.65
13:31:18|45478.66
13:31:19|45475.1
13:31:20|45475.1
13:31:21|45475.11
13:31:23|45476.74
13:31:24|45476.91
13:31:26|45476.92
13:31:27|45476.92
13:31:28|45476.92
13:31:28|45486.22
13:31:30|45480.04
13:31:32|45476.74
13:31:32|45476.74
13:31:33|45476.76
13:31:34|45476.77
13:31:35|45476.92
13:31:36|45476.91
13:31:37|45476.92
13:31:38|45476.91
13:31:39|45476.92
13:31:40|45476.92
13:31:41|45489.93
13:31:42|45482.43
13:31:43|45479.7
13:31:44|45479.7
13:31:45|45489.92
13:31:46|45489.92
13:31:47|45489.93
13:31:48|45489.6
13:31:49|45489.6
13:31:50|45476.74
13:31:51|45471.01
13:31:52|45471.01
13:31:54|45471.02
13:31:54|45477.84
13:31:56|45485.23
13:31:57|45489.61
13:31:58|45489.61
13:31:59|45489.61
13:32:00|45489.6
13:32:01|45494.83
13:32:02|45494.83
13:32:03|45495.55
13:32:04|45497.44
13:32:05|45489.62
13:32:06|45489.62
13:32:07|45489.66
13:32:08|45494.18
13:32:09|45494.17
13:32:10|45495.55
13:32:11|45495.55
13:32:12|45495.55
13:32:14|45494.18
13:32:14|45494.18
13:32:16|45497.99
13:32:17|45497.99
13:32:17|45498.
13:32:19|45499.95
13:32:20|45499.94
13:32:21|45500.81
13:32:22|45509.99
13:32:23|45509.99
13:32:24|45510.
13:32:25|45510.2
13:32:26|45510.2
13:32:27|45510.2
13:32:28|45508.47
13:32:29|45505.8
13:32:30|45505.81
13:32:31|45505.81
13:32:32|45505.81
13:32:33|45505.81
13:32:34|45505.81
13:32:35|45505.8
13:32:36|45510.18
13:32:37|45515.05
13:32:38|45515.05
13:32:39|45515.06
13:32:40|45515.06
13:32:41|45515.07
13:32:42|45515.06
13:32:43|45513.95
13:32:44|45513.96
13:32:45|45515.05
13:32:46|45520.83
13:32:47|45520.89
13:32:48|45522.08
13:32:49|45524.06
13:32:50|45513.96
13:32:51|45524.
13:32:52|45519.19
13:32:53|45519.19
13:32:54|45519.19
13:32:55|45524.39
13:32:56|45529.53
13:32:57|45529.79
13:32:58|45529.97
13:32:59|45529.97
13:33:00|45530.
13:33:01|45530.
13:33:02|45530.
13:33:03|45525.06
13:33:04|45533.28
13:33:05|45534.51
13:33:06|45533.44
13:33:07|45535.
13:33:08|45538.83
13:33:09|45538.82
13:33:10|45538.83
13:33:11|45538.83
13:33:12|45538.83
13:33:14|45538.99
13:33:14|45539.06
13:33:15|45540.2
13:33:17|45540.2
13:33:18|45540.19
13:33:19|45540.15
13:33:20|45540.16
13:33:21|45540.15
13:33:22|45540.15
13:33:23|45551.01
13:33:24|45525.95
13:33:25|45528.73
13:33:26|45528.5
13:33:27|45517.87
13:33:28|45517.86
13:33:29|45517.86
13:33:30|45520.93
13:33:31|45520.92
13:33:32|45520.93
13:33:33|45527.75
13:33:34|45532.3
13:33:35|45526.8
13:33:36|45532.51
13:33:37|45526.79
13:33:38|45526.79
13:33:39|45526.79
13:33:40|45526.79
13:33:41|45527.11
13:33:42|45538.61
13:33:43|45538.63
13:33:44|45538.63
13:33:45|45549.69
13:33:46|45558.79
13:33:47|45561.05
13:33:48|45570.
13:33:49|45573.37
13:33:50|45576.74
13:33:51|45562.69
13:33:52|45558.31
13:33:53|45564.95
13:33:54|45564.95
13:33:55|45555.7
13:33:56|45554.79
13:33:57|45557.09
13:33:58|45560.2
13:33:59|45565.49
13:34:00|45557.09
13:34:01|45560.73
13:34:02|45554.78
13:34:03|45554.79
13:34:04|45554.78
13:34:05|45554.79
13:34:06|45554.79
13:34:07|45554.79
13:34:08|45554.79
13:34:09|45554.79
13:34:10|45554.79
13:34:11|45554.79
13:34:12|45554.78
13:34:14|45554.79
13:34:15|45543.28
13:34:16|45540.99
13:34:17|45540.98
13:34:19|45544.23
13:34:19|45547.8
13:34:21|45540.98
13:34:21|45544.67
13:34:22|45544.67
13:34:23|45547.78
13:34:24|45547.78
13:34:26|45541.
13:34:28|45535.08
13:34:29|45546.95
13:34:29|45546.94
13:34:30|45559.14
13:34:31|45558.82
13:34:32|45555.33
13:34:33|45552.47
13:34:34|45552.47
13:34:35|45552.47
13:34:36|45544.83
13:34:37|45547.76
13:34:38|45547.76
13:34:39|45552.47
13:34:40|45555.64
13:34:41|45555.64
13:34:42|45553.65
13:34:43|45552.46
13:34:45|45552.46
13:34:46|45552.46
13:34:47|45553.62
13:34:48|45553.64
13:34:49|45557.8
13:34:49|45547.97
13:34:51|45547.98
13:34:52|45547.98
13:34:53|45547.97
13:34:54|45540.61
13:34:55|45540.6
13:34:56|45530.75
13:34:57|45526.4
13:34:58|45526.45
13:34:59|45529.73
13:35:01|45522.35
13:35:01|45513.97
13:35:03|45468.75
13:35:04|45488.1
13:35:05|45486.07
13:35:06|45480.5
13:35:07|45480.5
13:35:08|45468.74
13:35:09|45479.16
13:35:10|45479.17
13:35:11|45479.17
13:35:13|45479.17
13:35:14|45499.45
13:35:15|45499.48
13:35:16|45499.48
13:35:18|45497.81
13:35:19|45497.17
13:35:20|45497.17
13:35:21|45501.72
13:35:22|45501.73
13:35:23|45501.73
13:35:24|45501.72
13:35:25|45497.38
13:35:27|45491.3
13:35:28|45492.57
13:35:29|45492.57
13:35:30|45488.35
13:35:31|45494.29
13:35:32|45488.32
13:35:33|45488.32
13:35:34|45488.32
13:35:36|45483.68
13:35:37|45483.68
13:35:38|45484.
13:35:39|45484.
13:35:40|45484.
13:35:41|45483.99
13:35:42|45483.99
13:35:43|45500.54
13:35:43|45500.54
13:35:45|45489.03
13:35:45|45498.92
13:35:48|45512.52
13:35:48|45508.24
13:35:49|45508.25
13:35:50|45504.18
13:35:51|45504.18
13:35:53|45515.07
13:35:53|45532.98
13:35:54|45537.99
13:35:55|45538.
13:35:56|45532.98
13:35:57|45537.97
13:35:58|45538.
13:35:59|45550.
13:36:01|45550.
13:36:02|45558.62
13:36:03|45565.03
13:36:03|45550.42
13:36:04|45550.42
13:36:06|45547.66
13:36:06|45547.66
13:36:07|45547.66
13:36:08|45537.94
13:36:10|45543.
13:36:11|45544.76
13:36:12|45559.84
13:36:14|45549.67
13:36:14|45554.11
13:36:16|45554.47
13:36:18|45554.47
13:36:18|45549.68
13:36:19|45549.68
13:36:21|45553.82
13:36:22|45539.86
13:36:24|45534.88
13:36:25|45521.15
13:36:26|45517.88
13:36:27|45517.88
13:36:28|45517.88
13:36:29|45518.57
13:36:30|45518.57
13:36:31|45532.24
13:36:32|45531.92
13:36:33|45531.92
13:36:34|45530.32
13:36:35|45538.15
13:36:36|45541.98
13:36:37|45546.47
13:36:38|45547.45
13:36:39|45553.5
13:36:40|45544.09
13:36:41|45544.09
13:36:42|45552.52
13:36:43|45549.42
13:36:44|45549.42
13:36:45|45549.42
13:36:46|45549.42
13:36:47|45540.88
13:36:48|45543.97
13:36:49|45544.76
13:36:50|45549.42
13:36:51|45555.44
13:36:52|45553.08
13:36:53|45553.08
13:36:54|45558.61
13:36:55|45558.61
13:36:56|45558.61
13:36:57|45558.61
13:36:58|45558.61
13:36:59|45551.78
13:37:00|45551.78
13:37:01|45558.56
13:37:02|45556.17
13:37:03|45556.17
13:37:04|45556.18
13:37:05|45556.19
13:37:06|45550.01
13:37:07|45550.02
13:37:08|45555.7
13:37:09|45558.55
13:37:10|45553.43
13:37:11|45553.43
13:37:12|45558.56
13:37:13|45558.56
13:37:15|45566.95
13:37:17|45566.94
13:37:18|45566.95
13:37:19|45566.95
13:37:20|45560.12
13:37:22|45553.68
13:37:23|45553.68
13:37:23|45560.52
13:37:25|45566.53
13:37:26|45564.73
13:37:27|45558.76
13:37:28|45558.77
13:37:29|45565.05
13:37:30|45565.05
13:37:31|45584.79
13:37:32|45574.05
13:37:33|45574.05
13:37:34|45580.18
13:37:35|45580.18
13:37:36|45578.19
13:37:37|45576.11
13:37:38|45576.11
13:37:39|45574.05
13:37:40|45574.05
13:37:41|45582.62
13:37:42|45579.83
13:37:44|45579.82
13:37:44|45579.83
13:37:45|45579.83
13:37:46|45588.
13:37:47|45589.58
13:37:48|45586.15
13:37:50|45593.34
13:37:51|45593.3
13:37:52|45585.02
13:37:53|45591.85
13:37:54|45591.86
13:37:56|45585.51
13:37:56|45585.37
13:37:57|45585.36
13:37:58|45585.36
13:37:59|45594.1
13:38:00|45599.96
13:38:01|45599.66
13:38:02|45594.75
13:38:03|45599.99
13:38:04|45599.99
13:38:05|45599.99
13:38:06|45600.75
13:38:08|45600.8
13:38:08|45601.52
13:38:09|45608.58
13:38:10|45605.8
13:38:11|45606.81
13:38:12|45608.58
13:38:14|45609.99
13:38:16|45609.45
13:38:16|45609.78
13:38:18|45611.72
13:38:18|45612.1
13:38:20|45612.28
13:38:21|45612.28
13:38:22|45612.29
13:38:23|45612.38
13:38:24|45615.71
13:38:25|45615.
13:38:26|45603.03
13:38:27|45603.02
13:38:29|45593.34
13:38:29|45599.03
13:38:30|45604.38
13:38:31|45604.38
13:38:33|45600.05
13:38:34|45597.58
13:38:34|45589.72
13:38:35|45582.03
13:38:36|45574.05
13:38:38|45572.8
13:38:39|45586.78
13:38:40|45586.79
13:38:40|45591.25
13:38:42|45591.25
13:38:44|45592.94
13:38:45|45592.93
13:38:46|45601.39
13:38:47|45594.86
13:38:48|45599.57
13:38:48|45602.22
13:38:50|45600.
13:38:51|45596.58
13:38:52|45596.58
13:38:52|45596.58
13:38:54|45598.72
13:38:55|45596.03
13:38:56|45593.78
13:38:57|45586.
13:38:58|45586.01
13:38:59|45579.01
13:39:00|45579.01
13:39:01|45579.01
13:39:02|45578.69
13:39:03|45578.69
13:39:04|45578.69
13:39:04|45572.28
13:39:06|45574.64
13:39:07|45579.09
13:39:08|45587.13
13:39:09|45585.04
13:39:10|45585.04
13:39:11|45566.1
13:39:12|45565.32
13:39:13|45574.83
13:39:13|45572.02
13:39:15|45572.44
13:39:17|45561.55
13:39:17|45561.55
13:39:18|45561.55
13:39:19|45561.55
13:39:20|45561.56
13:39:21|45561.56
13:39:23|45555.02
13:39:25|45562.39
13:39:26|45555.03
13:39:28|45555.36
13:39:28|45562.4
13:39:29|45564.88
13:39:30|45564.88
13:39:32|45564.87
13:39:33|45563.75
13:39:35|45566.47
13:39:36|45571.32
13:39:37|45571.33
13:39:38|45579.
13:39:40|45584.18
13:39:41|45579.77
13:39:42|45571.6
13:39:44|45571.6
13:39:44|45571.6
13:39:45|45571.59
13:39:46|45561.35
13:39:47|45564.64
13:39:48|45563.24
13:39:49|45563.23
13:39:50|45563.23
13:39:51|45558.9
13:39:52|45555.
13:39:53|45555.
13:39:54|45551.5
13:39:55|45557.56
13:39:56|45555.01
13:39:57|45551.86
13:39:58|45551.86
13:39:59|45557.01
13:40:00|45551.86
13:40:01|45547.07
13:40:02|45547.07
13:40:03|45560.28
13:40:04|45561.07
13:40:05|45570.
13:40:07|45578.98
13:40:07|45574.76
13:40:08|45569.58
13:40:09|45558.78
13:40:10|45564.29
13:40:11|45564.26
13:40:12|45564.26
13:40:13|45564.27
13:40:14|45564.29
13:40:15|45564.61
13:40:17|45562.22
13:40:19|45559.12
13:40:20|45567.07
13:40:21|45567.92
13:40:23|45571.17
13:40:24|45571.17
13:40:24|45571.16
13:40:26|45567.92
13:40:27|45567.06
13:40:28|45558.79
13:40:29|45551.51
13:40:29|45551.5
13:40:31|45551.51
13:40:31|45551.47
13:40:32|45544.29
13:40:34|45531.94
13:40:34|45530.01
13:40:36|45530.
13:40:37|45525.43
13:40:37|45525.14
13:40:39|45529.32
13:40:40|45532.87
13:40:41|45535.68
13:40:42|45542.3
13:40:43|45542.3
13:40:44|45534.07
13:40:45|45534.07
13:40:46|45526.15
13:40:47|45526.15
13:40:48|45536.96
13:40:49|45536.96
13:40:50|45549.99
13:40:51|45549.99
13:40:52|45547.25
13:40:53|45547.25
13:40:54|45547.24
13:40:55|45549.99
13:40:56|45549.98
13:40:57|45547.25
13:40:58|45547.25
13:40:59|45547.24
13:41:00|45547.25
13:41:01|45547.25
13:41:02|45547.24
13:41:03|45541.22
13:41:04|45545.98
13:41:05|45545.98
13:41:06|45543.05
13:41:07|45538.73
13:41:08|45541.58
13:41:09|45545.4
13:41:10|45545.41
13:41:11|45543.12
13:41:12|45549.98
13:41:14|45547.49
13:41:14|45547.31
13:41:15|45547.31
13:41:16|45547.31
13:41:18|45547.31
13:41:19|45556.47
13:41:21|45561.78
13:41:22|45559.29
13:41:22|45559.28
13:41:24|45558.97
13:41:25|45558.97
13:41:27|45558.97
13:41:27|45568.06
13:41:29|45568.06
13:41:30|45568.06
13:41:31|45566.97
13:41:32|45566.98
13:41:34|45573.8
13:41:34|45573.79
13:41:36|45576.47
13:41:37|45587.8
13:41:38|45580.
13:41:39|45580.
13:41:40|45580.
13:41:41|45579.99
13:41:42|45579.99
13:41:43|45580.
13:41:44|45580.
13:41:45|45580.
13:41:46|45580.
13:41:47|45580.
13:41:48|45586.19
13:41:49|45586.19
13:41:50|45586.19
13:41:51|45590.
13:41:52|45599.99
13:41:53|45594.87
13:41:55|45600.
13:41:56|45597.09
13:41:56|45594.81
13:41:57|45594.81
13:41:58|45594.81
13:41:59|45594.8
13:42:01|45594.81
13:42:01|45596.98
13:42:02|45598.68
13:42:03|45598.68
13:42:05|45599.81
13:42:06|45595.7
13:42:06|45594.88
13:42:07|45592.21
13:42:08|45592.21
13:42:09|45592.21
13:42:11|45594.11
13:42:11|45593.29
13:42:13|45589.67
13:42:14|45589.67
13:42:14|45589.67
13:42:16|45580.
13:42:16|45571.76
13:42:18|45571.76
13:42:18|45565.33
13:42:20|45567.95
13:42:22|45572.79
13:42:24|45584.91
13:42:24|45586.46
13:42:25|45586.47
13:42:26|45586.48
13:42:28|45586.48
13:42:28|45586.47
13:42:29|45573.65
13:42:30|45568.94
13:42:31|45568.95
13:42:32|45568.95
13:42:34|45569.26
13:42:35|45570.82
13:42:37|45575.76
13:42:38|45575.77
13:42:39|45575.77
13:42:40|45581.12
13:42:41|45581.12
13:42:42|45583.22
13:42:43|45583.22
13:42:44|45588.51
13:42:45|45588.5
13:42:46|45588.51
13:42:47|45588.51
13:42:48|45588.5
13:42:49|45588.5
13:42:50|45588.5
13:42:51|45588.48
13:42:52|45588.47
13:42:53|45588.48
13:42:54|45587.24
13:42:55|45586.7
13:42:56|45587.
13:42:57|45587.
13:42:58|45587.
13:42:59|45586.98
13:43:00|45580.88
13:43:01|45580.88
13:43:02|45582.31
13:43:03|45583.15
13:43:04|45593.23
13:43:05|45594.99
13:43:07|45595.33
13:43:08|45595.33
13:43:09|45595.33
13:43:10|45594.26
13:43:11|45586.99
13:43:12|45586.99
13:43:13|45586.99
13:43:14|45580.01
13:43:15|45580.01
13:43:15|45580.01
13:43:17|45580.02
13:43:17|45573.75
13:43:19|45570.
13:43:20|45559.77
13:43:21|45559.77
13:43:23|45559.76
13:43:23|45559.77
13:43:24|45559.77
13:43:25|45559.77
13:43:26|45572.54
13:43:27|45572.54
13:43:29|45578.58
13:43:29|45579.29
13:43:31|45590.28
13:43:31|45599.99
13:43:33|45599.94
13:43:33|45593.16
13:43:35|45589.97
13:43:35|45584.55
13:43:38|45584.53
13:43:38|45584.53
13:43:40|45584.53
13:43:41|45572.6
13:43:41|45572.6
13:43:42|45572.59
13:43:44|45572.59
13:43:45|45572.6
13:43:45|45572.6
13:43:47|45567.54
13:43:47|45565.33
13:43:48|45563.51
13:43:50|45558.97
13:43:51|45539.72
13:43:52|45539.73
13:43:53|45539.73
13:43:54|45540.04
13:43:55|45540.03
13:43:56|45540.04
13:43:57|45540.04
13:43:58|45540.04
13:43:59|45540.05
13:44:00|45549.14
13:44:02|45541.69
13:44:03|45541.68
13:44:04|45541.69
13:44:04|45541.69
13:44:06|45548.29
13:44:07|45548.29
13:44:08|45541.8
13:44:09|45541.79
13:44:10|45541.8
13:44:11|45541.8
13:44:12|45538.64
13:44:13|45531.89
13:44:14|45531.21
13:44:15|45531.21
13:44:16|45531.79
13:44:17|45531.21
13:44:18|45530.01
13:44:19|45527.82
13:44:20|45527.81
13:44:21|45527.82
13:44:22|45525.04
13:44:23|45525.02
13:44:25|45525.03
13:44:26|45525.02
13:44:27|45525.02
13:44:28|45532.66
13:44:29|45534.49
13:44:31|45534.5
13:44:32|45534.49
13:44:33|45540.9
13:44:34|45540.9
13:44:35|45544.9
13:44:36|45544.89
13:44:37|45544.89
13:44:38|45544.89
13:44:39|45544.89
13:44:40|45544.89
13:44:41|45544.9
13:44:42|45544.9
13:44:44|45539.64
13:44:44|45544.57
13:44:45|45544.57
13:44:47|45544.57
13:44:47|45544.58
13:44:48|45547.46
13:44:50|45547.47
13:44:51|45545.63
13:44:52|45545.64
13:44:53|45545.63
13:44:54|45545.61
13:44:55|45539.81
13:44:56|45545.63
13:44:58|45536.89
13:44:59|45548.35
13:44:59|45548.34
13:45:00|45544.22
13:45:01|45543.56
13:45:02|45544.21
13:45:04|45544.21
13:45:05|45544.21
13:45:06|45544.21
13:45:07|45544.21
13:45:08|45544.2
13:45:09|45534.71
13:45:10|45534.71
13:45:11|45526.52
13:45:12|45525.04
13:45:13|45520.8
13:45:14|45520.14
13:45:15|45520.02
13:45:16|45520.
13:45:17|45520.01
13:45:18|45520.
13:45:19|45523.54
13:45:20|45523.55
13:45:21|45526.83
13:45:23|45528.24
13:45:24|45528.24
13:45:25|45528.24
13:45:26|45535.26
13:45:27|45535.58
13:45:29|45532.52
13:45:30|45532.33
13:45:30|45532.32
13:45:32|45541.61
13:45:34|45544.25
13:45:34|45544.21
13:45:35|45544.21
13:45:36|45544.22
13:45:37|45544.22
13:45:38|45544.22
13:45:39|45549.91
13:45:41|45558.5
13:45:42|45556.06
13:45:42|45555.99
13:45:44|45556.
13:45:45|45556.
13:45:46|45555.99
13:45:47|45555.99
13:45:48|45556.
13:45:49|45572.63
13:45:51|45568.4
13:45:51|45568.4
13:45:52|45563.2
13:45:53|45563.2
13:45:54|45556.01
13:45:55|45555.99
13:45:56|45555.99
13:45:58|45555.99
13:45:59|45554.98
13:46:00|45554.98
13:46:01|45554.99
13:46:02|45547.24
13:46:03|45544.28
13:46:05|45544.28
13:46:05|45544.21
13:46:06|45538.36
13:46:07|45538.24
13:46:08|45538.25
13:46:09|45538.25
13:46:10|45538.25
13:46:11|45536.09
13:46:12|45548.32
13:46:13|45548.32
13:46:14|45543.6
13:46:15|45545.92
13:46:17|45545.92
13:46:18|45546.2
13:46:19|45546.22
13:46:20|45554.39
13:46:21|45554.39
13:46:22|45554.39
13:46:24|45547.56
13:46:26|45547.56
13:46:26|45547.56
13:46:28|45544.28
13:46:28|45533.11
13:46:30|45533.1
13:46:32|45523.63
13:46:33|45523.63
13:46:34|45523.64
13:46:35|45523.64
13:46:36|45520.
13:46:37|45510.01
13:46:39|45517.23
13:46:40|45517.23
13:46:41|45521.06
13:46:42|45512.69
13:46:42|45515.29
13:46:44|45516.92
13:46:45|45520.71
13:46:46|45513.89
13:46:47|45513.89
13:46:48|45513.89
13:46:49|45511.33
13:46:50|45511.33
13:46:50|45511.32
13:46:52|45510.
13:46:54|45505.33
13:46:54|45505.34
13:46:55|45505.33
13:46:56|45505.34
13:46:57|45513.27
13:46:58|45520.71
13:46:59|45514.14
13:47:00|45509.47
13:47:01|45509.47
13:47:02|45509.48
13:47:03|45509.48
13:47:04|45509.47
13:47:06|45503.76
13:47:07|45503.21
13:47:08|45520.71
13:47:09|45521.05
13:47:10|45521.05
13:47:11|45507.99
13:47:12|45503.76
13:47:13|45507.93
13:47:13|45512.95
13:47:15|45510.9
13:47:16|45507.92
13:47:17|45512.94
13:47:18|45507.89
13:47:19|45503.21
13:47:20|45503.22
13:47:21|45503.22
13:47:22|45508.63
13:47:23|45512.35
13:47:24|45512.35
13:47:26|45506.43
13:47:27|45504.29
13:47:29|45500.02
13:47:30|45503.76
13:47:31|45509.85
13:47:32|45507.24
13:47:33|45507.24
13:47:33|45502.46
13:47:35|45500.
13:47:35|45500.
13:47:36|45500.01
13:47:38|45500.
13:47:39|45492.95
13:47:40|45492.09
13:47:41|45504.94
13:47:42|45505.92
13:47:43|45512.3
13:47:44|45510.19
13:47:45|45510.19
13:47:46|45510.2
13:47:47|45502.98
13:47:48|45502.46
13:47:49|45502.46
13:47:50|45502.46
13:47:51|45502.46
13:47:52|45517.85
13:47:53|45526.74
13:47:54|45521.08
13:47:55|45526.74
13:47:56|45526.74
13:47:57|45527.06
13:47:58|45530.
13:47:59|45540.2
13:48:00|45543.93
13:48:01|45539.59
13:48:03|45539.59
13:48:05|45547.22
13:48:05|45547.23
13:48:06|45557.7
13:48:07|45569.74
13:48:08|45575.39
13:48:09|45575.38
13:48:10|45583.64
13:48:11|45588.63
13:48:12|45594.14
13:48:13|45594.14
13:48:14|45589.44
13:48:15|45582.49
13:48:16|45575.38
13:48:17|45575.37
13:48:19|45575.38
13:48:21|45579.76
13:48:22|45583.19
13:48:22|45594.11
13:48:23|45589.58
13:48:25|45586.5
13:48:27|45570.83
13:48:28|45577.15
13:48:29|45572.24
13:48:30|45566.42
13:48:31|45566.42
13:48:32|45566.41
13:48:34|45554.12
13:48:35|45554.12
13:48:36|45554.12
13:48:37|45570.95
13:48:38|45557.97
13:48:39|45563.99
13:48:40|45554.13
13:48:41|45554.13
13:48:42|45557.
13:48:43|45556.99
13:48:44|45554.88
13:48:45|45563.48
13:48:45|45560.07
13:48:47|45560.08
13:48:48|45570.39
13:48:49|45570.39
13:48:50|45570.39
13:48:51|45570.4
13:48:52|45570.39
13:48:53|45570.4
13:48:54|45556.88
13:48:55|45554.92
13:48:56|45554.92
13:48:57|45560.06
13:48:58|45560.07
13:49:00|45560.07
13:49:00|45560.07
13:49:01|45560.19
13:49:02|45569.23
13:49:03|45567.32
13:49:04|45567.33
13:49:05|45567.33
13:49:07|45567.33
13:49:08|45567.33
13:49:09|45570.39
13:49:10|45576.85
13:49:11|45578.42
13:49:11|45578.42
13:49:13|45585.34
13:49:13|45585.34
13:49:15|45585.35
13:49:16|45585.35
13:49:17|45579.02
13:49:18|45579.03
13:49:20|45581.26
13:49:21|45581.26
13:49:21|45578.1
13:49:22|45578.09
13:49:24|45578.09
13:49:24|45578.09
13:49:25|45578.1
13:49:27|45578.09
13:49:29|45578.09
13:49:30|45578.09
13:49:31|45578.1
13:49:32|45578.09
13:49:33|45578.09
13:49:34|45578.1
13:49:35|45578.1
13:49:37|45564.44
13:49:37|45560.2
13:49:39|45554.88
13:49:40|45551.51
13:49:42|45551.51
13:49:43|45550.18
13:49:44|45557.16
13:49:45|45551.53
13:49:46|45557.15
13:49:48|45557.15
13:49:48|45557.15
13:49:49|45557.15
13:49:50|45545.05
13:49:51|45518.1
13:49:52|45522.45
13:49:53|45522.45
13:49:54|45518.48
13:49:55|45515.08
13:49:56|45515.08
13:49:57|45515.08
13:49:58|45515.08
13:49:59|45515.08
13:50:01|45514.59
13:50:01|45514.6
13:50:02|45514.59
13:50:03|45505.01
13:50:04|45505.01
13:50:05|45505.
13:50:06|45505.
13:50:07|45500.
13:50:09|45492.22
13:50:10|45492.22
13:50:12|45497.74
13:50:12|45497.73
13:50:14|45497.74
13:50:14|45497.73
13:50:15|45497.73
13:50:16|45496.63
13:50:18|45486.8
13:50:19|45493.62
13:50:19|45497.72
13:50:20|45490.77
13:50:22|45490.78
13:50:22|45491.09
13:50:23|45491.09
13:50:24|45491.1
13:50:26|45497.94
13:50:28|45508.93
13:50:29|45508.93
13:50:29|45512.96
13:50:32|45512.96
13:50:32|45515.07
13:50:33|45525.94
13:50:34|45525.94
13:50:35|45520.04
13:50:36|45520.04
13:50:37|45517.79
13:50:39|45512.46
13:50:40|45506.43
13:50:41|45506.44
13:50:42|45506.44
13:50:43|45506.44
13:50:44|45506.44
13:50:46|45506.44
13:50:47|45506.43
13:50:47|45506.43
13:50:49|45503.86
13:50:49|45506.79
13:50:51|45506.79
13:50:52|45503.86
13:50:52|45503.86
13:50:54|45503.82
13:50:55|45503.82
13:50:55|45503.82
13:50:56|45503.82
13:50:58|45503.82
13:50:59|45503.83
13:50:59|45503.82
13:51:00|45500.37
13:51:01|45489.95
13:51:03|45489.95
13:51:04|45489.95
13:51:04|45492.11
13:51:05|45489.3
13:51:07|45478.99
13:51:07|45474.98
13:51:09|45475.33
13:51:10|45475.34
13:51:11|45469.49
13:51:12|45469.49
13:51:13|45424.28
13:51:14|45432.1
13:51:15|45434.67
13:51:16|45429.8
13:51:17|45423.
13:51:18|45420.
13:51:19|45423.16
13:51:20|45423.16
13:51:21|45413.02
13:51:22|45413.02
13:51:23|45418.93
13:51:24|45410.93
13:51:25|45409.2
13:51:26|45407.01
13:51:27|45400.
13:51:29|45396.93
13:51:30|45380.92
13:51:32|45392.87
13:51:33|45406.35
13:51:34|45410.
13:51:35|45440.4
13:51:36|45440.69
13:51:38|45428.28
13:51:39|45435.75
13:51:40|45431.82
13:51:41|45428.27
13:51:43|45428.59
13:51:44|45428.59
13:51:45|45422.15
13:51:46|45415.91
13:51:47|45406.73
13:51:48|45392.13
13:51:49|45392.99
13:51:50|45384.73
13:51:52|45383.06
13:51:53|45384.65
13:51:54|45381.16
13:51:55|45377.43
13:51:56|45375.
13:51:58|45375.
13:51:59|45375.
13:51:59|45379.05
13:52:01|45382.45
13:52:02|45389.34
13:52:03|45389.34
13:52:04|45389.34
13:52:05|45374.92
13:52:06|45374.91
13:52:07|45369.61
13:52:08|45360.75
13:52:09|45354.62
13:52:10|45354.99
13:52:11|45360.42
13:52:13|45351.46
13:52:13|45353.88
13:52:16|45353.08
13:52:17|45349.31
13:52:18|45349.64
13:52:19|45358.54
13:52:20|45351.52
13:52:21|45351.52
13:52:22|45346.3
13:52:23|45354.21
13:52:24|45348.
13:52:25|45348.
13:52:26|45345.15
13:52:27|45339.21
13:52:27|45333.01
13:52:30|45352.76
13:52:31|45342.56
13:52:32|45338.92
13:52:34|45338.92
13:52:35|45347.76
13:52:36|45347.76
13:52:37|45372.86
13:52:38|45367.66
13:52:39|45360.86
13:52:40|45362.88
13:52:41|45358.2
13:52:42|45358.2
13:52:43|45358.2
13:52:44|45354.84
13:52:45|45353.98
13:52:46|45343.36
13:52:47|45343.36
13:52:48|45343.36
13:52:49|45341.32
13:52:50|45341.32
13:52:51|45322.6
13:52:52|45322.6
13:52:53|45321.97
13:52:54|45321.5
13:52:55|45321.5
13:52:56|45317.27
13:52:56|45317.27
13:52:58|45317.28
13:53:00|45330.28
13:53:00|45330.29
13:53:01|45335.88
13:53:02|45335.87
13:53:04|45344.49
13:53:04|45345.47
13:53:05|45345.47
13:53:06|45345.48
13:53:07|45345.47
13:53:08|45345.48
13:53:09|45345.48
13:53:10|45345.48
13:53:11|45342.87
13:53:12|45341.55
13:53:13|45333.6
13:53:14|45339.04
13:53:15|45335.09
13:53:16|45336.74
13:53:17|45336.74
13:53:18|45338.68
13:53:19|45338.68
13:53:20|45338.67
13:53:21|45330.67
13:53:22|45336.12
13:53:23|45333.89
13:53:24|45346.4
13:53:25|45354.83
13:53:26|45357.05
13:53:27|45357.05
13:53:28|45358.85
13:53:29|45358.85
13:53:31|45365.58
13:53:32|45365.58
13:53:33|45365.58
13:53:34|45374.8
13:53:35|45384.99
13:53:36|45385.
13:53:37|45394.83
13:53:39|45394.83
13:53:41|45398.59
13:53:41|45398.6
13:53:42|45385.01
13:53:43|45391.21
13:53:44|45398.25
13:53:45|45398.25
13:53:46|45398.26
13:53:47|45398.25
13:53:48|45398.26
13:53:49|45398.25
13:53:50|45398.25
13:53:51|45396.53
13:53:52|45379.22
13:53:53|45376.66
13:53:55|45375.22
13:53:56|45382.03
13:53:56|45382.03
13:53:57|45370.
13:53:58|45370.
13:54:00|45373.14
13:54:00|45373.13
13:54:02|45373.13
13:54:02|45373.13
13:54:03|45383.56
13:54:04|45391.57
13:54:05|45396.52
13:54:06|45398.
13:54:08|45399.99
13:54:08|45399.98
13:54:09|45399.99
13:54:11|45411.67
13:54:12|45412.34
13:54:13|45412.35
13:54:14|45408.8
13:54:15|45408.8
13:54:16|45408.81
13:54:17|45408.81
13:54:18|45408.81
13:54:19|45408.8
13:54:20|45408.81
13:54:21|45401.99
13:54:22|45401.99
13:54:23|45401.98
13:54:24|45401.97
13:54:25|45407.11
13:54:26|45408.57
13:54:27|45408.57
13:54:28|45408.57
13:54:29|45408.57
13:54:30|45408.57
13:54:32|45408.56
13:54:33|45408.56
13:54:35|45415.96
13:54:36|45417.14
13:54:37|45417.15
13:54:39|45419.81
13:54:39|45416.83
13:54:41|45403.54
13:54:42|45403.54
13:54:44|45403.86
13:54:44|45403.86
13:54:45|45403.87
13:54:46|45403.87
13:54:47|45403.87
13:54:48|45400.01
13:54:49|45395.61
13:54:50|45389.45
13:54:51|45389.45
13:54:52|45389.45
13:54:54|45403.02
13:54:55|45400.8
13:54:56|45395.63
13:54:57|45389.44
13:54:58|45386.09
13:54:59|45376.4
13:55:00|45376.37
13:55:01|45375.3
13:55:02|45378.79
13:55:03|45378.79
13:55:04|45375.22
13:55:05|45375.22
13:55:06|45375.21
13:55:07|45375.2
13:55:08|45378.8
13:55:09|45387.92
13:55:10|45387.92
13:55:11|45395.6
13:55:11|45399.55
13:55:13|45400.
13:55:14|45409.63
13:55:15|45412.33
13:55:16|45413.47
13:55:17|45419.88
13:55:18|45423.69
13:55:19|45419.89
13:55:20|45419.88
13:55:21|45419.88
13:55:22|45419.89
13:55:23|45419.89
13:55:24|45419.89
13:55:25|45419.88
13:55:26|45419.89
13:55:27|45419.88
13:55:28|45419.88
13:55:29|45419.88
13:55:31|45419.85
13:55:31|45417.57
13:55:33|45402.35
13:55:34|45395.68
13:55:35|45389.46
13:55:36|45389.46
13:55:37|45391.11
13:55:38|45396.25
13:55:39|45396.25
13:55:40|45396.25
13:55:42|45399.75
13:55:44|45399.99
13:55:44|45400.
13:55:45|45400.
13:55:46|45400.
13:55:47|45400.
13:55:48|45400.
13:55:49|45409.77
13:55:50|45409.77
13:55:51|45409.78
13:55:52|45419.88
13:55:53|45419.88
13:55:54|45422.43
13:55:55|45415.62
13:55:56|45415.63
13:55:57|45415.63
13:55:58|45420.59
13:55:59|45420.59
13:56:01|45425.39
13:56:02|45425.39
13:56:03|45423.45
13:56:05|45419.73
13:56:05|45419.73
13:56:06|45419.73
13:56:07|45427.31
13:56:08|45428.44
13:56:09|45428.44
13:56:10|45428.44
13:56:11|45428.43
13:56:12|45428.44
13:56:13|45428.44
13:56:14|45428.44
13:56:15|45428.44
13:56:16|45428.44
13:56:17|45428.45
13:56:18|45428.44
13:56:19|45428.45
13:56:21|45429.83
13:56:22|45430.24
13:56:23|45430.24
13:56:24|45430.24
13:56:25|45430.24
13:56:26|45430.24
13:56:27|45430.24
13:56:29|45424.03
13:56:29|45424.13
13:56:31|45424.13
13:56:31|45424.13
13:56:33|45436.35
13:56:35|45436.33
13:56:35|45436.32
13:56:37|45436.33
13:56:38|45436.33
13:56:39|45436.33
13:56:40|45436.32
13:56:42|45434.84
13:56:43|45431.96
13:56:45|45421.99
13:56:46|45421.99
13:56:46|45421.99
13:56:47|45421.98
13:56:49|45421.99
13:56:50|45421.99
13:56:51|45415.03
13:56:52|45415.03
13:56:53|45415.03
13:56:54|45415.03
13:56:55|45413.33
13:56:56|45405.72
13:56:57|45405.73
13:56:58|45405.73
13:56:59|45405.73
13:57:00|45413.46
13:57:01|45413.45
13:57:02|45412.55
13:57:03|45412.55
13:57:04|45412.55
13:57:06|45417.26
13:57:07|45417.26
13:57:08|45417.26
13:57:08|45417.26
13:57:10|45417.26
13:57:10|45417.26
13:57:12|45417.26
13:57:13|45413.33
13:57:13|45413.33
13:57:15|45413.33
13:57:15|45413.33
13:57:17|45422.12
13:57:18|45419.85
13:57:19|45419.84
13:57:20|45418.12
13:57:21|45418.12
13:57:22|45418.12
13:57:22|45418.12
13:57:24|45418.13
13:57:25|45418.12
13:57:27|45418.13
13:57:27|45414.08
13:57:28|45414.07
13:57:29|45414.07
13:57:30|45414.
13:57:31|45413.32
13:57:32|45405.74
13:57:34|45404.91
13:57:36|45404.91
13:57:37|45400.
13:57:38|45397.12
13:57:39|45397.13
13:57:40|45397.13
13:57:41|45397.15
13:57:42|45397.16
13:57:43|45397.16
13:57:44|45395.01
13:57:45|45395.01
13:57:46|45395.01
13:57:47|45400.25
13:57:48|45400.26
13:57:49|45390.44
13:57:50|45391.95
13:57:51|45391.96
13:57:53|45396.38
13:57:53|45404.89
13:57:55|45409.39
13:57:57|45417.99
13:57:57|45429.21
13:57:58|45431.95
13:57:59|45444.08
13:58:00|45453.57
13:58:01|45448.56
13:58:02|45441.89
13:58:03|45441.89
13:58:04|45445.93
13:58:05|45448.2
13:58:07|45446.63
13:58:08|45446.63
13:58:09|45446.64
13:58:10|45443.78
13:58:11|45443.78
13:58:12|45443.78
13:58:13|45443.78
13:58:14|45443.79
13:58:15|45448.21
13:58:16|45448.2
13:58:17|45448.21
13:58:19|45442.99
13:58:19|45442.99
13:58:20|45442.98
13:58:21|45442.98
13:58:22|45444.83
13:58:23|45444.84
13:58:24|45444.84
13:58:25|45450.
13:58:26|45450.
13:58:27|45450.
13:58:28|45448.22
13:58:30|45449.99
13:58:31|45449.99
13:58:32|45443.63
13:58:33|45443.63
13:58:34|45443.63
13:58:36|45449.9
13:58:37|45445.37
13:58:38|45445.37
13:58:40|45445.37
13:58:41|45445.37
13:58:42|45445.37
13:58:44|45445.37
13:58:44|45445.37
13:58:46|45449.88
13:58:47|45449.88
13:58:48|45449.88
13:58:48|45449.88
13:58:50|45449.89
13:58:51|45449.89
13:58:52|45449.88
13:58:52|45449.88
13:58:54|45448.62
13:58:55|45448.62
13:58:56|45448.63
13:58:57|45462.23
13:58:58|45462.24
13:58:59|45462.69
13:59:00|45467.3
13:59:01|45474.64
13:59:01|45463.75
13:59:04|45456.62
13:59:04|45456.62
13:59:06|45455.31
13:59:06|45455.62
13:59:08|45456.86
13:59:09|45456.86
13:59:10|45456.87
13:59:11|45456.87
13:59:12|45462.22
13:59:13|45462.21
13:59:14|45462.22
13:59:15|45467.87
13:59:16|45470.15
13:59:17|45466.14
13:59:18|45461.46
13:59:19|45461.44
13:59:20|45461.44
13:59:21|45461.45
13:59:22|45461.45
13:59:23|45467.04
13:59:24|45467.04
13:59:25|45467.04
13:59:26|45467.04
13:59:27|45467.04
13:59:28|45467.04
13:59:29|45467.04
13:59:30|45467.04
13:59:31|45467.04
13:59:32|45462.13
13:59:33|45462.12
13:59:34|45462.12
13:59:35|45462.12
13:59:37|45462.13
13:59:37|45462.12
13:59:38|45462.13
13:59:41|45462.09
13:59:41|45462.09
13:59:42|45462.
13:59:43|45462.
13:59:45|45466.04
13:59:47|45466.04
13:59:48|45466.94
13:59:49|45461.48
13:59:50|45461.47
13:59:52|45461.47
13:59:53|45461.47
13:59:53|45445.38
13:59:54|45448.09
13:59:56|45448.09
13:59:57|45448.09
13:59:58|45448.09
13:59:58|45445.7
13:59:59|45452.5
14:00:01|45452.51
14:00:01|45452.5
14:00:04|45445.7
14:00:05|45445.7
14:00:06|45445.71
14:00:07|45441.46
14:00:08|45445.67
14:00:09|45467.9
14:00:10|45474.24
14:00:11|45478.73
14:00:12|45479.28
14:00:13|45479.99
14:00:14|45479.99
14:00:15|45479.99
14:00:16|45477.
14:00:18|45482.28
14:00:19|45482.25
14:00:20|45471.44
14:00:21|45474.91
14:00:22|45475.42
14:00:23|45477.68
14:00:24|45477.69
14:00:25|45477.69
14:00:26|45477.71
14:00:27|45477.71
14:00:28|45477.71
14:00:29|45477.71
14:00:30|45490.23
14:00:32|45491.1
14:00:33|45492.09
14:00:34|45492.09
14:00:35|45493.74
14:00:36|45493.74
14:00:37|45494.28
14:00:38|45494.28
14:00:39|45492.16
14:00:40|45492.16
14:00:41|45492.16
14:00:42|45492.16
14:00:44|45492.16
14:00:44|45492.15
14:00:46|45492.15
14:00:47|45492.15
14:00:48|45492.15
14:00:49|45489.49
14:00:50|45485.97
14:00:51|45485.98
14:00:52|45486.01
14:00:53|45486.01
14:00:55|45486.01
14:00:56|45492.15
14:00:57|45493.09
14:00:58|45507.35
14:01:00|45503.76
14:01:00|45499.99
14:01:02|45502.5
14:01:03|45497.69
14:01:04|45485.96
14:01:05|45485.94
14:01:06|45491.98
14:01:07|45493.94
14:01:08|45493.94
14:01:09|45493.94
14:01:10|45493.94
14:01:11|45493.94
14:01:12|45495.56
14:01:13|45502.5
14:01:14|45510.
14:01:15|45510.
14:01:16|45510.
14:01:17|45518.01
14:01:18|45522.73
14:01:19|45522.86
14:01:21|45522.86
14:01:22|45523.68
14:01:23|45523.68
14:01:23|45516.14
14:01:25|45510.
14:01:26|45493.84
14:01:27|45496.35
14:01:28|45499.09
14:01:28|45499.08
14:01:30|45499.09
14:01:30|45499.08
14:01:32|45499.08
14:01:33|45499.08
14:01:33|45499.08
14:01:35|45499.07
14:01:36|45499.08
14:01:37|45493.58
14:01:39|45493.51
14:01:40|45490.
14:01:41|45489.99
14:01:43|45490.
14:01:43|45488.42
14:01:44|45488.4
14:01:46|45477.69
14:01:48|45468.61
14:01:49|45468.61
14:01:49|45468.61
14:01:51|45468.6
14:01:52|45468.62
14:01:53|45475.31
14:01:54|45482.14
14:01:55|45484.68
14:01:56|45484.69
14:01:58|45499.07
14:01:58|45499.07
14:02:00|45499.07
14:02:01|45499.06
14:02:01|45492.22
14:02:02|45492.21
14:02:03|45497.44
14:02:05|45497.44
14:02:06|45497.44
14:02:06|45493.66
14:02:07|45493.66
14:02:09|45493.66
14:02:09|45493.66
14:02:11|45493.66
14:02:12|45493.34
14:02:13|45475.33
14:02:14|45475.37
14:02:15|45472.25
14:02:16|45470.25
14:02:17|45470.25
14:02:18|45480.21
14:02:19|45480.21
14:02:20|45480.22
14:02:21|45480.22
14:02:22|45480.22
14:02:23|45491.14
14:02:25|45491.16
14:02:26|45493.66
14:02:27|45493.66
14:02:27|45493.66
14:02:29|45495.93
14:02:30|45497.48
14:02:31|45500.
14:02:32|45500.65
14:02:33|45500.65
14:02:33|45509.39
14:02:35|45509.39
14:02:36|45509.4
14:02:37|45506.92
14:02:38|45502.58
14:02:40|45502.57
14:02:41|45502.58
14:02:43|45509.4
14:02:43|45509.39
14:02:45|45509.39
14:02:46|45509.39
14:02:47|45507.64
14:02:48|45507.64
14:02:50|45507.65
14:02:51|45512.8
14:02:52|45510.83
14:02:52|45509.39
14:02:54|45509.38
14:02:56|45509.38
14:02:58|45509.39
14:02:59|45509.39
14:03:00|45509.39
14:03:01|45509.39
14:03:02|45509.39
14:03:03|45509.39
14:03:04|45509.37
14:03:06|45509.37
14:03:06|45509.37
14:03:07|45509.37
14:03:08|45509.37
14:03:09|45509.38
14:03:10|45509.37
14:03:11|45514.35
14:03:12|45517.11
14:03:14|45522.71
14:03:14|45523.21
14:03:15|45523.97
14:03:16|45527.8
14:03:17|45526.22
14:03:18|45523.51
14:03:19|45514.9
14:03:21|45521.75
14:03:22|45514.91
14:03:23|45514.91
14:03:24|45514.91
14:03:25|45514.91
14:03:26|45514.9
14:03:27|45514.9
14:03:28|45515.23
14:03:29|45515.22
14:03:30|45515.22
14:03:31|45515.22
14:03:32|45515.22
14:03:33|45516.54
14:03:34|45517.9
14:03:35|45517.91
14:03:36|45517.91
14:03:37|45517.91
14:03:38|45517.91
14:03:39|45526.
14:03:40|45522.04
14:03:41|45522.04
14:03:43|45509.39
14:03:43|45512.95
14:03:44|45522.26
14:03:45|45522.26
14:03:47|45522.26
14:03:48|45515.18
14:03:49|45504.72
14:03:51|45504.05
14:03:52|45504.05
14:03:53|45501.55
14:03:54|45500.06
14:03:54|45500.06
14:03:56|45504.38
14:03:58|45504.38
14:03:59|45508.86
14:04:00|45508.86
14:04:01|45500.27
14:04:02|45508.35
14:04:03|45517.28
14:04:05|45492.14
14:04:06|45495.31
14:04:07|45487.6
14:04:08|45487.6
14:04:09|45489.58
14:04:10|45492.91
14:04:11|45502.27
14:04:12|45502.28
14:04:13|45509.17
14:04:14|45514.22
14:04:15|45514.22
14:04:16|45512.3
14:04:17|45511.36
14:04:18|45511.36
14:04:19|45511.36
14:04:20|45511.36
14:04:21|45495.6
14:04:22|45492.61
14:04:23|45495.5
14:04:24|45495.49
14:04:25|45492.15
14:04:26|45494.46
14:04:27|45494.46
14:04:28|45494.46
14:04:29|45500.
14:04:30|45499.99
14:04:31|45500.
14:04:32|45500.
14:04:33|45499.99
14:04:34|45512.06
14:04:35|45512.06
14:04:36|45506.3
14:04:37|45506.3
14:04:38|45506.31
14:04:39|45506.31
14:04:40|45515.07
14:04:42|45505.99
14:04:42|45505.99
14:04:44|45505.99
14:04:45|45511.12
14:04:46|45511.12
14:04:47|45512.8
14:04:49|45520.79
14:04:50|45527.8
14:04:51|45527.79
14:04:52|45528.6
14:04:54|45528.6
14:04:54|45528.61
14:04:55|45528.61
14:04:57|45528.6
14:04:58|45513.31
14:04:59|45504.16
14:05:00|45504.16
14:05:01|45504.16
14:05:02|45509.44
14:05:02|45513.85
14:05:05|45520.92
14:05:05|45523.74
14:05:07|45543.38
14:05:08|45534.76
14:05:09|45539.44
14:05:10|45534.78
14:05:11|45530.66
14:05:12|45538.16
14:05:13|45538.93
14:05:14|45538.93
14:05:15|45515.08
14:05:16|45503.01
14:05:17|45503.01
14:05:18|45503.01
14:05:19|45503.01
14:05:20|45510.61
14:05:21|45515.01
14:05:22|45521.34
14:05:23|45521.35
14:05:24|45525.19
14:05:25|45532.95
14:05:26|45532.94
14:05:27|45538.23
14:05:28|45535.42
14:05:29|45535.41
14:05:30|45535.41
14:05:31|45535.41
14:05:32|45535.41
14:05:33|45540.2
14:05:34|45540.2
14:05:35|45540.2
14:05:36|45540.2
14:05:38|45540.2
14:05:39|45540.19
14:05:40|45540.19
14:05:41|45540.19
14:05:42|45549.
14:05:44|45559.99
14:05:45|45560.
14:05:47|45569.38
14:05:48|45575.5
14:05:50|45569.21
14:05:51|45564.32
14:05:52|45569.79
14:05:53|45578.45
14:05:55|45588.
14:05:57|45580.49
14:05:57|45580.49
14:05:59|45561.33
14:06:00|45535.87
14:06:02|45544.48
14:06:02|45544.48
14:06:04|45544.47
14:06:04|45544.47
14:06:05|45544.47
14:06:06|45534.95
14:06:07|45530.76
14:06:08|45539.59
14:06:09|45548.61
14:06:10|45556.23
14:06:11|45556.23
14:06:12|45557.74
14:06:13|45584.67
14:06:14|45585.42
14:06:15|45574.01
14:06:16|45576.17
14:06:17|45590.31
14:06:18|45561.64
14:06:19|45583.81
14:06:20|45585.76
14:06:21|45585.74
14:06:22|45569.34
14:06:23|45564.
14:06:24|45560.45
14:06:25|45550.96
14:06:27|45548.58
14:06:27|45555.42
14:06:29|45564.09
14:06:29|45568.98
14:06:30|45570.81
14:06:32|45577.78
14:06:33|45575.3
14:06:34|45575.3
14:06:35|45575.7
14:06:36|45574.47
14:06:37|45566.16
14:06:38|45566.16
14:06:39|45575.59
14:06:40|45575.59
14:06:41|45577.78
14:06:42|45577.78
14:06:43|45577.78
14:06:45|45591.57
14:06:46|45609.14
14:06:47|45605.58
14:06:49|45608.95
14:06:50|45608.96
14:06:50|45608.59
14:06:52|45608.59
14:06:52|45608.59
14:06:54|45608.59
14:06:56|45620.44
14:06:56|45637.59
14:06:57|45639.
14:06:59|45627.82
14:07:00|45627.82
14:07:01|45627.82
14:07:02|45620.45
14:07:03|45625.45
14:07:04|45625.45
14:07:05|45614.13
14:07:07|45614.14
14:07:08|45577.77
14:07:09|45575.69
14:07:10|45583.6
14:07:12|45583.61
14:07:12|45583.6
14:07:13|45577.57
14:07:14|45597.54
14:07:15|45598.4
14:07:17|45588.58
14:07:18|45588.58
14:07:19|45583.6
14:07:20|45575.69
14:07:21|45579.86
14:07:22|45585.48
14:07:23|45575.72
14:07:24|45582.14
14:07:25|45585.47
14:07:27|45589.55
14:07:28|45584.71
14:07:29|45584.6
14:07:29|45584.59
14:07:30|45584.59
14:07:31|45584.59
14:07:32|45584.59
14:07:34|45565.97
14:07:34|45570.11
14:07:36|45570.11
14:07:37|45574.11
14:07:37|45579.
14:07:38|45543.61
14:07:39|45549.
14:07:40|45551.62
14:07:42|45543.61
14:07:42|45543.6
14:07:43|45543.6
14:07:46|45533.3
14:07:47|45533.3
14:07:48|45533.3
14:07:49|45533.3
14:07:50|45527.81
14:07:51|45527.82
14:07:51|45527.81
14:07:54|45527.81
14:07:54|45533.31
14:07:55|45533.31
14:07:56|45533.62
14:07:57|45542.28
14:07:58|45547.92
14:07:59|45547.91
14:08:00|45543.86
14:08:01|45536.54
14:08:02|45536.54
14:08:03|45536.55
14:08:04|45541.08
14:08:05|45539.45
14:08:06|45535.4
14:08:07|45535.4
14:08:08|45535.41
14:08:09|45535.41
14:08:10|45535.4
14:08:12|45535.57
14:08:13|45541.09
14:08:13|45548.93
14:08:14|45556.89
14:08:15|45558.62
14:08:16|45567.
14:08:17|45573.47
14:08:18|45573.47
14:08:19|45579.
14:08:20|45580.04
14:08:22|45580.11
14:08:23|45578.95
14:08:23|45578.95
14:08:24|45585.42
14:08:25|45578.92
14:08:26|45582.66
14:08:28|45581.19
14:08:28|45581.19
14:08:29|45578.92
14:08:30|45578.92
14:08:31|45581.19
14:08:33|45585.41
14:08:34|45585.41
14:08:35|45585.41
14:08:36|45567.53
14:08:37|45563.77
14:08:38|45565.26
14:08:39|45565.25
14:08:40|45565.25
14:08:42|45559.04
14:08:42|45559.05
14:08:44|45562.68
14:08:45|45559.04
14:08:47|45541.02
14:08:48|45541.01
14:08:49|45541.01
14:08:50|45541.01
14:08:51|45541.01
14:08:52|45541.01
14:08:54|45541.02
14:08:56|45541.02
14:08:56|45543.27
14:08:57|45546.99
14:08:58|45554.13
14:08:59|45554.14
14:09:00|45554.13
14:09:01|45542.43
14:09:03|45541.01
14:09:04|45541.01
14:09:05|45541.01
14:09:06|45547.44
14:09:07|45550.
14:09:07|45550.
14:09:09|45554.67
14:09:10|45556.11
14:09:11|45557.48
14:09:13|45562.67
14:09:13|45562.68
14:09:14|45562.81
14:09:15|45562.81
14:09:16|45562.8
14:09:17|45562.8
14:09:18|45562.8
14:09:19|45562.8
14:09:20|45567.91
14:09:22|45567.91
14:09:22|45567.91
14:09:24|45567.91
14:09:25|45567.9
14:09:26|45567.9
14:09:26|45567.9
14:09:28|45567.91
14:09:29|45573.14
14:09:30|45574.92
14:09:31|45594.06
14:09:32|45590.44
14:09:33|45588.09
14:09:34|45588.09
14:09:35|45588.08
14:09:36|45590.16
14:09:36|45587.46
14:09:38|45576.74
14:09:39|45585.47
14:09:40|45585.47
14:09:40|45582.94
14:09:42|45579.74
14:09:42|45582.41
14:09:43|45577.1
14:09:45|45579.97
14:09:47|45582.37
14:09:47|45582.37
14:09:49|45590.12
14:09:49|45587.6
14:09:50|45587.6
14:09:52|45587.6
14:09:54|45590.48
14:09:55|45590.48
14:09:57|45590.48
14:09:59|45587.6
14:09:59|45587.59
14:10:00|45587.56
14:10:01|45587.55
14:10:02|45587.53
14:10:03|45587.52
14:10:04|45587.52
14:10:05|45592.87
14:10:06|45594.82
14:10:07|45602.56
14:10:08|45605.37
14:10:09|45600.64
14:10:10|45600.63
14:10:11|45600.64
14:10:12|45600.63
14:10:13|45602.44
14:10:14|45606.19
14:10:15|45606.2
14:10:16|45606.2
14:10:17|45606.2
14:10:18|45615.56
14:10:19|45620.31
14:10:20|45614.33
14:10:21|45623.27
14:10:22|45623.28
14:10:23|45623.24
14:10:24|45623.23
14:10:25|45627.73
14:10:26|45627.73
14:10:27|45624.63
14:10:28|45633.98
14:10:29|45633.98
14:10:30|45635.
14:10:31|45637.59
14:10:32|45657.84
14:10:33|45656.18
14:10:34|45656.18
14:10:35|45648.
14:10:36|45640.07
14:10:37|45640.08
14:10:38|45644.76
14:10:39|45649.84
14:10:41|45656.54
14:10:41|45656.56
14:10:42|45661.11
14:10:43|45661.12
14:10:44|45661.12
14:10:45|45660.69
14:10:47|45659.22
14:10:49|45659.25
14:10:49|45659.26
14:10:51|45655.88
14:10:53|45655.
14:10:54|45655.
14:10:55|45644.48
14:10:56|45644.48
14:10:57|45644.48
14:10:59|45644.48
14:11:00|45644.86
14:11:01|45640.01
14:11:01|45640.
14:11:02|45640.01
14:11:04|45640.01
14:11:04|45640.01
14:11:05|45640.01
14:11:06|45640.01
14:11:08|45640.01
14:11:08|45650.23
14:11:10|45650.24
14:11:11|45650.23
14:11:13|45664.16
14:11:13|45664.16
14:11:14|45664.16
14:11:15|45664.16
14:11:16|45664.17
14:11:17|45668.56
14:11:18|45672.14
14:11:19|45672.12
14:11:20|45672.13
14:11:21|45656.07
14:11:22|45656.07
14:11:23|45673.11
14:11:24|45665.61
14:11:25|45665.6
14:11:26|45670.67
14:11:27|45673.46
14:11:28|45665.62
14:11:30|45670.34
14:11:31|45670.35
14:11:31|45670.35
14:11:33|45670.33
14:11:34|45670.33
14:11:35|45670.32
14:11:36|45670.32
14:11:37|45670.32
14:11:38|45670.31
14:11:39|45670.31
14:11:39|45670.31
14:11:41|45656.31
14:11:42|45656.32
14:11:43|45656.32
14:11:44|45654.86
14:11:45|45650.23
14:11:46|45650.24
14:11:47|45650.23
14:11:49|45650.19
14:11:50|45650.22
14:11:51|45650.23
14:11:53|45653.96
14:11:54|45653.96
14:11:55|45656.32
14:11:56|45659.2
14:11:58|45659.2
14:11:58|45659.2
14:12:00|45659.21
14:12:02|45659.19
14:12:03|45659.19
14:12:04|45659.19
14:12:05|45659.2
14:12:06|45659.19
14:12:07|45659.19
14:12:09|45656.
14:12:09|45656.01
14:12:10|45656.
14:12:11|45656.
14:12:12|45656.
14:12:13|45656.
14:12:14|45656.01
14:12:15|45656.
14:12:16|45656.
14:12:18|45659.2
14:12:19|45664.89
14:12:20|45665.19
14:12:21|45667.65
14:12:22|45668.34
14:12:23|45668.34
14:12:24|45673.4
14:12:25|45668.02
14:12:26|45664.83
14:12:27|45664.84
14:12:28|45664.84
14:12:29|45664.84
14:12:29|45664.84
14:12:31|45664.84
14:12:32|45664.84
14:12:33|45664.84
14:12:34|45673.12
14:12:35|45673.46
14:12:36|45673.46
14:12:37|45667.9
14:12:38|45673.46
14:12:39|45673.46
14:12:40|45673.45
14:12:41|45673.45
14:12:42|45673.46
14:12:43|45673.45
14:12:44|45676.33
14:12:45|45676.7
14:12:46|45676.95
14:12:47|45672.25
14:12:48|45663.95
14:12:49|45650.02
14:12:50|45653.85
14:12:52|45653.85
14:12:53|45654.17
14:12:54|45654.17
14:12:55|45661.07
14:12:56|45661.07
14:12:57|45659.23
14:12:58|45659.23
14:12:59|45664.59
14:13:00|45654.19
14:13:01|45654.19
14:13:02|45663.86
14:13:04|45663.87
14:13:04|45670.22
14:13:06|45663.87
14:13:06|45670.06
14:13:07|45678.57
14:13:08|45678.56
14:13:09|45678.56
14:13:11|45670.83
14:13:11|45670.83
14:13:13|45678.56
14:13:14|45680.96
14:13:15|45694.84
14:13:16|45694.85
14:13:17|45694.8
14:13:18|45680.36
14:13:19|45680.35
14:13:20|45680.34
14:13:21|45671.47
14:13:22|45676.66
14:13:23|45680.75
14:13:24|45683.1
14:13:25|45690.35
14:13:26|45691.18
14:13:27|45699.88
14:13:29|45694.61
14:13:30|45694.62
14:13:31|45684.57
14:13:32|45684.57
14:13:32|45684.57
14:13:34|45688.44
14:13:35|45699.99
14:13:36|45697.35
14:13:37|45700.
14:13:38|45700.
14:13:39|45700.
14:13:40|45699.99
14:13:41|45695.44
14:13:41|45700.81
14:13:43|45709.28
14:13:44|45709.27
14:13:44|45714.28
14:13:46|45716.37
14:13:47|45706.48
14:13:47|45701.37
14:13:49|45701.11
14:13:51|45692.81
14:13:52|45696.18
14:13:53|45696.17
14:13:54|45696.5
14:13:55|45696.49
14:13:56|45706.61
14:13:56|45701.08
14:13:58|45706.12
14:13:59|45706.12
14:14:00|45712.55
14:14:00|45713.7
14:14:02|45715.7
14:14:03|45715.7
14:14:04|45715.7
14:14:05|45715.71
14:14:06|45720.43
14:14:08|45720.43
14:14:08|45720.44
14:14:10|45720.43
14:14:11|45720.43
14:14:12|45720.43
14:14:13|45720.43
14:14:14|45720.43
14:14:15|45720.43
14:14:16|45720.43
14:14:17|45720.44
14:14:18|45698.81
14:14:19|45703.38
14:14:20|45720.43
14:14:21|45713.59
14:14:22|45713.58
14:14:23|45715.7
14:14:24|45719.74
14:14:25|45720.45
14:14:26|45720.47
14:14:27|45726.36
14:14:28|45726.35
14:14:29|45726.36
14:14:30|45730.02
14:14:31|45730.01
14:14:32|45730.01
14:14:33|45730.21
14:14:34|45730.35
14:14:35|45735.01
14:14:36|45738.53
14:14:37|45735.23
14:14:38|45735.22
14:14:39|45749.18
14:14:40|45738.53
14:14:41|45721.25
14:14:42|45709.7
14:14:43|45706.13
14:14:44|45706.13
14:14:45|45711.84
14:14:46|45711.83
14:14:47|45706.45
14:14:48|45709.78
14:14:49|45713.3
14:14:50|45705.
14:14:52|45705.
14:14:53|45704.99
14:14:55|45703.49
14:14:55|45703.48
14:14:57|45703.49
14:14:58|45703.48
14:14:59|45703.49
14:15:00|45703.48
14:15:01|45713.2
14:15:01|45720.42
14:15:03|45720.1
14:15:04|45715.52
14:15:06|45723.99
14:15:06|45726.64
14:15:07|45729.25
14:15:09|45729.25
14:15:10|45729.25
14:15:11|45729.25
14:15:12|45714.07
14:15:13|45711.85
14:15:14|45710.43
14:15:15|45708.16
14:15:16|45703.75
14:15:17|45703.48
14:15:18|45703.48
14:15:19|45694.82
14:15:20|45684.1
14:15:21|45687.63
14:15:22|45684.11
14:15:23|45687.62
14:15:24|45684.43
14:15:25|45684.42
14:15:26|45684.43
14:15:27|45684.07
14:15:28|45689.02
14:15:29|45689.02
14:15:31|45709.45
14:15:32|45703.22
14:15:33|45700.64
14:15:33|45700.64
14:15:35|45700.64
14:15:36|45702.66
14:15:37|45697.15
14:15:38|45697.16
14:15:39|45699.95
14:15:40|45699.95
14:15:41|45679.44
14:15:42|45688.3
14:15:43|45676.66
14:15:44|45676.67
14:15:45|45662.64
14:15:46|45671.9
14:15:47|45671.92
14:15:48|45671.87
14:15:49|45676.61
14:15:50|45676.48
14:15:51|45676.47
14:15:53|45690.94
14:15:53|45690.94
14:15:55|45690.06
14:15:56|45685.73
14:15:57|45685.73
14:15:57|45688.89
14:16:00|45688.85
14:16:01|45684.14
14:16:02|45666.01
14:16:03|45670.42
14:16:04|45665.14
14:16:05|45660.03
14:16:06|45660.03
14:16:07|45660.03
14:16:08|45660.36
14:16:09|45667.23
14:16:10|45672.95
14:16:11|45672.95
14:16:12|45672.95
14:16:13|45672.95
14:16:15|45660.03
14:16:15|45660.03
14:16:17|45662.16
14:16:18|45662.16
14:16:19|45660.05
14:16:19|45660.05
14:16:21|45660.04
14:16:22|45664.37
14:16:23|45665.31
14:16:24|45665.32
14:16:25|45665.27
14:16:26|45660.05
14:16:27|45658.32
14:16:28|45658.32
14:16:29|45658.32
14:16:30|45658.31
14:16:31|45652.07
14:16:32|45639.05
14:16:33|45647.13
14:16:34|45647.13
14:16:35|45647.12
14:16:36|45647.12
14:16:37|45647.1
14:16:38|45639.27
14:16:39|45644.08
14:16:40|45644.08
14:16:41|45644.07
14:16:42|45646.91
14:16:43|45649.99
14:16:44|45650.
14:16:45|45650.77
14:16:46|45635.6
14:16:47|45650.76
14:16:48|45650.75
14:16:49|45657.12
14:16:50|45658.02
14:16:51|45650.88
14:16:52|45654.06
14:16:54|45658.01
14:16:55|45658.02
14:16:57|45658.01
14:16:58|45658.01
14:17:00|45658.02
14:17:00|45658.01
14:17:01|45658.01
14:17:02|45658.01
14:17:04|45641.61
14:17:06|45648.44
14:17:06|45648.45
14:17:08|45654.14
14:17:09|45654.14
14:17:10|45654.14
14:17:10|45654.14
14:17:11|45654.14
14:17:13|45657.46
14:17:14|45657.46
14:17:15|45658.01
14:17:16|45658.47
14:17:17|45659.37
14:17:19|45661.27
14:17:19|45661.27
14:17:20|45665.81
14:17:21|45665.81
14:17:22|45665.81
14:17:23|45667.37
14:17:24|45667.37
14:17:26|45667.37
14:17:26|45667.38
14:17:27|45668.47
14:17:28|45665.81
14:17:30|45668.47
14:17:30|45668.47
14:17:31|45668.47
14:17:32|45668.46
14:17:33|45664.61
14:17:34|45664.62
14:17:35|45664.62
14:17:36|45664.61
14:17:37|45664.62
14:17:38|45664.62
14:17:39|45664.62
14:17:41|45676.65
14:17:43|45676.65
14:17:44|45679.02
14:17:44|45686.23
14:17:45|45686.23
14:17:46|45686.23
14:17:47|45686.23
14:17:49|45679.6
14:17:50|45679.38
14:17:50|45679.38
14:17:51|45672.94
14:17:53|45668.11
14:17:54|45673.61
14:17:55|45673.61
14:17:57|45672.1
14:17:57|45672.1
14:17:58|45672.09
14:18:00|45672.09
14:18:01|45672.1
14:18:03|45672.1
14:18:05|45672.1
14:18:06|45672.09
14:18:07|45669.54
14:18:08|45669.54
14:18:09|45669.55
14:18:10|45669.56
14:18:11|45669.55
14:18:12|45672.02
14:18:13|45672.02
14:18:14|45665.82
14:18:16|45658.77
14:18:16|45655.7
14:18:18|45655.71
14:18:18|45656.03
14:18:20|45655.56
14:18:21|45655.55
14:18:22|45655.56
14:18:23|45668.46
14:18:24|45668.47
14:18:25|45668.46
14:18:26|45672.02
14:18:27|45672.02
14:18:27|45672.03
14:18:29|45665.6
14:18:29|45665.6
14:18:31|45665.6
14:18:32|45665.6
14:18:33|45665.6
14:18:34|45665.6
14:18:35|45665.6
14:18:35|45665.6
14:18:37|45658.
14:18:38|45650.01
14:18:39|45650.
14:18:40|45650.01
14:18:41|45650.01
14:18:41|45650.01
14:18:43|45650.01
14:18:43|45649.66
14:18:45|45640.68
14:18:45|45640.78
14:18:47|45640.78
14:18:48|45644.74
14:18:49|45644.74
14:18:49|45644.74
14:18:52|45644.72
14:18:52|45644.73
14:18:53|45643.82
14:18:55|45643.82
14:18:57|45643.82
14:18:59|45643.81
14:18:59|45643.8
14:19:00|45643.76
14:19:01|45643.77
14:19:02|45643.77
14:19:04|45641.02
14:19:05|45641.01
14:19:06|45641.01
14:19:07|45641.01
14:19:08|45641.01
14:19:09|45639.75
14:19:11|45636.35
14:19:11|45636.35
14:19:13|45636.35
14:19:13|45634.7
14:19:15|45632.72
14:19:16|45629.66
14:19:16|45625.14
14:19:18|45617.34
14:19:18|45617.34
14:19:20|45617.34
14:19:21|45617.34
14:19:22|45617.34
14:19:23|45617.35
14:19:24|45617.35
14:19:24|45617.35
14:19:26|45617.35
14:19:26|45614.72
14:19:28|45614.09
14:19:28|45614.1
14:19:30|45614.1
14:19:31|45613.06
14:19:32|45613.06
14:19:33|45613.06
14:19:34|45613.07
14:19:35|45613.07
14:19:36|45613.07
14:19:37|45613.07
14:19:38|45613.03
14:19:39|45613.02
14:19:40|45604.56
14:19:41|45600.01
14:19:42|45600.
14:19:43|45600.
14:19:44|45600.
14:19:45|45600.
14:19:46|45600.
14:19:47|45600.
14:19:48|45600.01
14:19:49|45600.01
14:19:50|45613.07
14:19:52|45620.
14:19:52|45630.07
14:19:54|45626.88
14:19:55|45626.89
14:19:56|45626.88
14:19:58|45626.89
14:20:00|45626.88
14:20:00|45626.88
14:20:01|45626.81
14:20:02|45624.89
14:20:04|45624.9
14:20:05|45624.89
14:20:06|45624.9
14:20:07|45624.9
14:20:08|45624.9
14:20:10|45629.99
14:20:10|45630.
14:20:12|45635.66
14:20:13|45631.06
14:20:14|45630.
14:20:14|45630.01
14:20:16|45630.01
14:20:16|45630.01
14:20:18|45630.01
14:20:19|45630.01
14:20:20|45630.
14:20:21|45630.01
14:20:22|45630.
14:20:23|45620.45
14:20:24|45622.49
14:20:26|45622.48
14:20:27|45622.49
14:20:28|45622.49
14:20:29|45622.49
14:20:30|45622.49
14:20:31|45622.48
14:20:32|45619.65
14:20:33|45599.01
14:20:34|45598.91
14:20:35|45598.92
14:20:36|45598.91
14:20:37|45598.92
14:20:38|45593.42
14:20:39|45595.
14:20:40|45595.
14:20:41|45603.89
14:20:42|45607.18
14:20:43|45607.18
14:20:44|45607.19
14:20:45|45607.19
14:20:46|45607.19
14:20:47|45607.18
14:20:48|45607.18
14:20:49|45607.18
14:20:50|45607.18
14:20:51|45600.35
14:20:52|45600.34
14:20:53|45600.34
14:20:54|45600.34
14:20:55|45600.34
14:20:56|45600.35
14:20:57|45600.35
14:20:58|45581.07
14:21:00|45581.67
14:21:01|45583.4
14:21:02|45579.82
14:21:03|45582.95
14:21:05|45590.53
14:21:05|45590.53
14:21:06|45596.93
14:21:07|45596.93
14:21:08|45596.93
14:21:09|45596.93
14:21:10|45599.99
14:21:11|45599.99
14:21:12|45595.35
14:21:13|45593.16
14:21:14|45593.16
14:21:15|45593.16
14:21:16|45593.15
14:21:17|45591.48
14:21:19|45597.82
14:21:20|45600.34
14:21:22|45597.82
14:21:23|45586.57
14:21:24|45586.57
14:21:24|45586.57
14:21:26|45589.1
14:21:26|45589.1
14:21:27|45589.09
14:21:28|45589.09
14:21:29|45589.1
14:21:31|45589.1
14:21:32|45589.1
14:21:33|45589.1
14:21:34|45589.1
14:21:34|45589.1
14:21:36|45589.1
14:21:36|45589.1
14:21:38|45589.1
14:21:38|45597.97
14:21:40|45597.97
14:21:41|45597.6
14:21:41|45597.61
14:21:42|45597.6
14:21:43|45597.96
14:21:44|45597.96
14:21:45|45597.97
14:21:47|45597.96
14:21:49|45597.59
14:21:49|45595.85
14:21:51|45590.62
14:21:51|45592.24
14:21:53|45592.25
14:21:54|45597.59
14:21:55|45592.24
14:21:56|45592.27
14:21:57|45596.63
14:21:59|45594.65
14:21:59|45594.65
14:22:01|45593.2
14:22:03|45592.28
14:22:03|45592.28
14:22:06|45594.6
14:22:06|45592.35
14:22:07|45594.64
14:22:08|45594.63
14:22:09|45594.64
14:22:10|45594.64
14:22:11|45594.65
14:22:12|45597.95
14:22:13|45597.95
14:22:14|45598.28
14:22:15|45598.28
14:22:16|45598.28
14:22:18|45598.28
14:22:19|45597.96
14:22:20|45597.96
14:22:21|45608.98
14:22:22|45609.
14:22:23|45609.
14:22:24|45609.
14:22:25|45609.
14:22:26|45615.57
14:22:27|45619.99
14:22:28|45622.22
14:22:29|45622.49
14:22:30|45622.48
14:22:31|45622.48
14:22:32|45622.48
14:22:33|45622.49
14:22:34|45622.49
14:22:35|45622.49
14:22:36|45630.06
14:22:37|45630.06
14:22:38|45630.06
14:22:39|45627.94
14:22:40|45627.95
14:22:41|45627.94
14:22:42|45627.95
14:22:43|45627.94
14:22:44|45627.95
14:22:45|45627.95
14:22:46|45630.06
14:22:47|45627.94
14:22:48|45627.94
14:22:49|45623.24
14:22:50|45623.24
14:22:51|45623.24
14:22:53|45622.17
14:22:54|45622.17
14:22:54|45622.17
14:22:55|45622.17
14:22:57|45620.
14:22:57|45620.01
14:22:59|45620.01
14:23:01|45609.01
14:23:01|45609.01
14:23:03|45608.37
14:23:04|45608.37
14:23:05|45600.02
14:23:06|45600.01
14:23:07|45600.01
14:23:09|45600.02
14:23:09|45600.02
14:23:11|45600.02
14:23:12|45600.02
14:23:13|45600.02
14:23:14|45600.01
14:23:15|45600.01
14:23:16|45600.02
14:23:18|45600.05
14:23:18|45606.86
14:23:19|45606.85
14:23:20|45606.85
14:23:21|45606.86
14:23:22|45601.92
14:23:23|45601.92
14:23:24|45601.92
14:23:25|45598.54
14:23:26|45598.54
14:23:27|45599.52
14:23:29|45599.52
14:23:29|45599.52
14:23:30|45599.52
14:23:31|45599.52
14:23:32|45599.53
14:23:33|45600.01
14:23:35|45605.39
14:23:35|45605.39
14:23:36|45600.41
14:23:37|45600.41
14:23:38|45599.93
14:23:39|45599.93
14:23:40|45599.93
14:23:41|45599.92
14:23:42|45598.53
14:23:43|45598.54
14:23:44|45598.54
14:23:45|45598.54
14:23:46|45598.54
14:23:47|45598.54
14:23:48|45598.54
14:23:49|45598.54
14:23:51|45598.54
14:23:52|45599.91
14:23:53|45603.55
14:23:54|45603.55
14:23:55|45611.48
14:23:56|45615.63
14:23:57|45615.63
14:23:58|45615.62
14:23:59|45615.62
14:24:01|45608.78
14:24:02|45608.78
14:24:03|45608.78
14:24:04|45600.03
14:24:05|45600.03
14:24:06|45600.03
14:24:07|45600.02
14:24:09|45593.57
14:24:10|45593.57
14:24:11|45593.49
14:24:12|45591.16
14:24:14|45590.65
14:24:14|45590.65
14:24:16|45590.62
14:24:17|45590.46
14:24:18|45597.99
14:24:19|45598.
14:24:20|45590.76
14:24:21|45586.98
14:24:22|45586.98
14:24:22|45586.98
14:24:24|45588.53
14:24:25|45588.54
14:24:26|45588.54
14:24:27|45590.
14:24:28|45599.99
14:24:29|45600.
14:24:30|45599.79
14:24:31|45599.78
14:24:32|45597.5
14:24:33|45597.5
14:24:34|45597.5
14:24:35|45597.49
14:24:35|45597.49
14:24:36|45597.49
14:24:38|45597.49
14:24:39|45597.49
14:24:40|45597.49
14:24:41|45597.5
14:24:42|45597.5
14:24:43|45597.5
14:24:44|45597.5
14:24:45|45597.5
14:24:46|45597.5
14:24:47|45597.5
14:24:47|45597.5
14:24:50|45597.49
14:24:50|45597.49
14:24:52|45595.78
14:24:52|45593.56
14:24:53|45588.09
14:24:54|45588.09
14:24:55|45592.1
14:24:56|45594.39
14:24:57|45597.49
14:24:59|45597.49
14:24:59|45597.48
14:25:00|45591.49
14:25:01|45591.49
14:25:03|45592.87
14:25:03|45600.11
14:25:05|45608.92
14:25:06|45608.93
14:25:07|45608.93
14:25:09|45611.92
14:25:10|45608.6
14:25:11|45600.01
14:25:11|45600.01
14:25:13|45600.01
14:25:14|45599.68
14:25:14|45591.92
14:25:17|45586.01
14:25:17|45586.01
14:25:19|45586.01
14:25:19|45586.01
14:25:21|45586.
14:25:21|45586.
14:25:22|45586.
14:25:23|45586.
14:25:24|45586.
14:25:25|45586.01
14:25:26|45586.
14:25:27|45586.
14:25:28|45586.01
14:25:29|45585.53
14:25:30|45580.01
14:25:31|45579.54
14:25:32|45579.45
14:25:33|45579.46
14:25:34|45579.46
14:25:35|45563.21
14:25:36|45567.9
14:25:37|45567.9
14:25:38|45567.9
14:25:39|45567.91
14:25:40|45567.9
14:25:42|45567.1
14:25:43|45567.11
14:25:44|45567.11
14:25:45|45579.46
14:25:46|45578.54
14:25:46|45578.54
14:25:48|45575.4
14:25:49|45578.29
14:25:50|45578.29
14:25:51|45573.62
14:25:52|45573.62
14:25:53|45578.43
14:25:54|45578.43
14:25:55|45578.43
14:25:55|45576.79
14:25:56|45574.5
14:25:58|45574.5
14:25:59|45568.23
14:26:00|45568.23
14:26:01|45573.23
14:26:03|45573.23
14:26:05|45573.23
14:26:06|45573.24
14:26:08|45578.54
14:26:08|45585.65
14:26:10|45590.45
14:26:12|45590.77
14:26:13|45590.77
14:26:14|45596.21
14:26:14|45596.21
14:26:15|45596.21
14:26:17|45610.42
14:26:17|45608.13
14:26:19|45604.8
14:26:19|45601.52
14:26:20|45601.52
14:26:22|45601.52
14:26:22|45601.52
14:26:24|45597.01
14:26:25|45597.
14:26:26|45596.75
14:26:28|45584.89
14:26:28|45584.89
14:26:29|45587.12
14:26:31|45587.05
14:26:31|45584.89
14:26:32|45584.89
14:26:34|45584.9
14:26:34|45584.9
14:26:37|45584.9
14:26:37|45584.9
14:26:38|45584.89
14:26:39|45579.01
14:26:40|45581.69
14:26:41|45582.59
14:26:42|45583.06
14:26:43|45583.07
14:26:44|45585.37
14:26:45|45583.07
14:26:46|45583.07
14:26:47|45583.06
14:26:48|45583.07
14:26:49|45583.06
14:26:50|45583.06
14:26:51|45583.06
14:26:52|45583.07
14:26:53|45603.8
14:26:54|45594.17
14:26:55|45594.17
14:26:56|45594.17
14:26:57|45594.17
14:26:59|45584.91
14:27:00|45584.9
14:27:01|45584.91
14:27:02|45584.91
14:27:04|45579.01
14:27:05|45579.01
14:27:06|45575.49
14:27:08|45578.74
14:27:09|45578.74
14:27:11|45588.84
14:27:12|45593.02
14:27:14|45593.01
14:27:14|45593.01
14:27:15|45593.02
14:27:16|45593.02
14:27:17|45593.02
14:27:18|45593.02
14:27:19|45593.02
14:27:20|45593.02
14:27:21|45593.02
14:27:22|45593.02
14:27:24|45593.02
14:27:24|45593.01
14:27:26|45593.02
14:27:27|45593.02
14:27:28|45593.02
14:27:29|45593.02
14:27:30|45593.01
14:27:31|45593.02
14:27:32|45593.02
14:27:33|45593.02
14:27:34|45593.02
14:27:35|45587.17
14:27:35|45587.18
14:27:37|45587.18
14:27:37|45587.18
14:27:39|45587.17
14:27:40|45587.17
14:27:41|45587.18
14:27:42|45588.06
14:27:43|45592.64
14:27:44|45592.64
14:27:45|45592.64
14:27:46|45598.52
14:27:47|45598.52
14:27:48|45598.53
14:27:49|45598.85
14:27:50|45615.56
14:27:51|45610.33
14:27:52|45608.23
14:27:53|45608.22
14:27:54|45610.33
14:27:54|45615.57
14:27:57|45615.57
14:27:57|45615.56
14:27:58|45615.56
14:27:59|45615.61
14:28:00|45618.06
14:28:01|45626.98
14:28:02|45626.98
14:28:04|45626.98
14:28:06|45627.46
14:28:07|45630.07
14:28:08|45637.58
14:28:09|45637.58
14:28:11|45637.59
14:28:12|45637.59
14:28:14|45650.93
14:28:14|45646.08
14:28:15|45646.08
14:28:16|45646.08
14:28:17|45646.07
14:28:18|45642.23
14:28:19|45627.49
14:28:20|45627.48
14:28:21|45627.48
14:28:22|45627.48
14:28:23|45627.49
14:28:24|45627.48
14:28:25|45633.41
14:28:26|45633.41
14:28:27|45633.41
14:28:28|45633.41
14:28:30|45636.
14:28:30|45636.
14:28:32|45636.01
14:28:33|45636.01
14:28:34|45639.41
14:28:35|45646.27
14:28:36|45651.58
14:28:36|45641.83
14:28:38|45646.73
14:28:39|45646.73
14:28:40|45646.73
14:28:41|45646.68
14:28:42|45646.68
14:28:43|45646.68
14:28:44|45646.68
14:28:45|45640.
14:28:46|45642.52
14:28:47|45645.49
14:28:48|45652.41
14:28:49|45654.7
14:28:51|45654.7
14:28:52|45654.38
14:28:53|45647.74
14:28:54|45646.74
14:28:55|45646.74
14:28:56|45646.73
14:28:57|45646.74
14:28:58|45646.74
14:28:59|45646.74
14:29:00|45645.01
14:29:01|45645.01
14:29:02|45648.91
14:29:03|45651.99
14:29:04|45652.
14:29:06|45652.
14:29:07|45651.99
14:29:07|45652.
14:29:09|45652.
14:29:10|45652.
14:29:10|45652.
14:29:12|45652.
14:29:13|45652.
14:29:15|45651.99
14:29:17|45651.99
14:29:17|45652.
14:29:19|45652.41
14:29:20|45652.41
14:29:21|45654.71
14:29:22|45654.7
14:29:23|45654.7
14:29:24|45654.7
14:29:24|45654.7
14:29:27|45652.42
14:29:27|45652.42
14:29:28|45652.41
14:29:29|45652.41
14:29:30|45646.98
14:29:31|45647.97
14:29:32|45648.01
14:29:34|45639.34
14:29:35|45643.08
14:29:36|45643.08
14:29:37|45646.6
14:29:38|45646.74
14:29:39|45637.59
14:29:40|45637.58
14:29:41|45637.59
14:29:42|45637.59
14:29:43|45637.59
14:29:44|45637.91
14:29:45|45645.17
14:29:46|45645.17
14:29:47|45645.18
14:29:48|45645.17
14:29:49|45645.18
14:29:50|45645.17
14:29:51|45645.18
14:29:52|45645.18
14:29:53|45645.17
14:29:54|45629.58
14:29:55|45635.37
14:29:56|45635.36
14:29:57|45644.42
14:29:58|45638.25
14:29:59|45638.25
14:30:00|45649.69
14:30:01|45649.69
14:30:02|45658.12
14:30:03|45653.15
14:30:04|45652.51
14:30:05|45657.9
14:30:07|45667.86
14:30:09|45658.36
14:30:11|45658.36
14:30:11|45655.4
14:30:12|45655.41
14:30:14|45664.92
14:30:15|45664.92
14:30:17|45692.56
14:30:17|45696.17
14:30:19|45687.11
14:30:20|45685.75
14:30:21|45687.09
14:30:22|45697.14
14:30:23|45694.31
14:30:24|45694.31
14:30:25|45694.3
14:30:26|45694.3
14:30:27|45694.31
14:30:28|45694.3
14:30:29|45694.3
14:30:31|45694.3
14:30:32|45706.99
14:30:32|45707.
14:30:33|45701.86
14:30:35|45692.19
14:30:35|45690.25
14:30:36|45696.43
14:30:37|45696.43
14:30:39|45707.12
14:30:39|45701.48
14:30:41|45701.48
14:30:41|45701.47
14:30:42|45701.48
14:30:44|45701.48
14:30:44|45701.48
14:30:45|45701.47
14:30:46|45701.48
14:30:48|45701.48
14:30:49|45701.48
14:30:51|45706.68
14:30:51|45706.69
14:30:52|45706.68
14:30:53|45706.68
14:30:54|45706.67
14:30:55|45706.68
14:30:56|45706.68
14:30:57|45706.67
14:30:58|45706.68
14:30:59|45706.68
14:31:00|45706.68
14:31:01|45706.67
14:31:02|45706.68
14:31:03|45709.27
14:31:04|45709.28
14:31:05|45709.27
14:31:07|45709.28
14:31:09|45707.48
14:31:09|45707.48
14:31:12|45707.48
14:31:12|45707.48
14:31:13|45707.49
14:31:14|45688.06
14:31:15|45690.78
14:31:16|45690.77
14:31:17|45690.77
14:31:18|45690.76
14:31:20|45690.77
14:31:21|45690.76
14:31:22|45690.77
14:31:23|45690.75
14:31:24|45690.76
14:31:26|45690.74
14:31:26|45690.73
14:31:27|45690.72
14:31:29|45675.5
14:31:31|45675.5
14:31:31|45675.5
14:31:32|45675.48
14:31:33|45675.48
14:31:35|45679.23
14:31:36|45679.21
14:31:38|45679.21
14:31:38|45674.04
14:31:39|45669.3
14:31:41|45674.05
14:31:41|45674.04
14:31:42|45674.03
14:31:44|45674.03
14:31:45|45681.2
14:31:46|45681.2
14:31:47|45681.2
14:31:48|45677.3
14:31:49|45674.05
14:31:50|45674.03
14:31:51|45674.04
14:31:52|45674.05
14:31:54|45674.06
14:31:55|45674.06
14:31:56|45674.06
14:31:57|45674.06
14:31:58|45674.06
14:31:58|45674.06
14:32:00|45674.06
14:32:00|45674.06
14:32:03|45674.06
14:32:04|45674.06
14:32:05|45674.05
14:32:06|45674.05
14:32:07|45674.06
14:32:09|45674.05
14:32:10|45674.05
14:32:12|45674.06
14:32:12|45674.06
14:32:14|45674.06
14:32:15|45674.05
14:32:17|45674.05
14:32:17|45674.05
14:32:19|45674.06
14:32:19|45674.06
14:32:20|45674.06
14:32:22|45674.05
14:32:24|45674.06
14:32:25|45674.06
14:32:25|45674.06
14:32:26|45674.06
14:32:27|45674.06
14:32:29|45674.05
14:32:30|45666.88
14:32:31|45660.
14:32:32|45657.12
14:32:33|45655.79
14:32:34|45655.79
14:32:35|45655.79
14:32:36|45655.8
14:32:37|45657.12
14:32:38|45663.61
14:32:39|45663.61
14:32:40|45663.61
14:32:41|45663.62
14:32:42|45669.99
14:32:43|45669.99
14:32:44|45670.
14:32:45|45669.99
14:32:46|45670.
14:32:47|45670.
14:32:49|45669.68
14:32:50|45669.68
14:32:51|45669.67
14:32:51|45663.62
14:32:53|45663.63
14:32:54|45663.63
14:32:55|45665.72
14:32:56|45665.73
14:32:57|45665.72
14:32:58|45668.03
14:32:59|45669.11
14:33:00|45676.65
14:33:01|45676.65
14:33:02|45676.64
14:33:02|45676.64
14:33:04|45670.17
14:33:05|45670.18
14:33:06|45670.18
14:33:07|45670.18
14:33:07|45670.17
14:33:10|45670.18
14:33:11|45669.68
14:33:12|45669.68
14:33:13|45658.01
14:33:15|45658.
14:33:15|45658.
14:33:17|45658.57
14:33:18|45662.24
14:33:19|45662.25
14:33:20|45655.42
14:33:21|45655.42
14:33:22|45655.42
14:33:24|45657.03
14:33:25|45657.02
14:33:25|45657.02
14:33:27|45657.02
14:33:28|45659.71
14:33:29|45659.71
14:33:30|45657.02
14:33:31|45657.03
14:33:32|45657.03
14:33:33|45655.57
14:33:34|45655.55
14:33:35|45655.4
14:33:36|45655.4
14:33:37|45655.4
14:33:38|45649.68
14:33:39|45644.83
14:33:40|45644.83
14:33:41|45642.26
14:33:42|45642.27
14:33:43|45640.04
14:33:44|45629.98
14:33:46|45636.43
14:33:46|45634.21
14:33:47|45634.21
14:33:48|45628.93
14:33:49|45628.94
14:33:50|45628.94
14:33:51|45626.3
14:33:52|45631.44
14:33:53|45631.43
14:33:54|45626.55
14:33:55|45634.54
14:33:56|45634.76
14:33:57|45634.77
14:33:58|45629.17
14:33:59|45629.18
14:34:00|45631.16
14:34:01|45634.7
14:34:02|45634.69
14:34:03|45634.69
14:34:04|45634.7
14:34:06|45629.17
14:34:08|45622.25
14:34:08|45622.25
14:34:09|45616.1
14:34:11|45611.8
14:34:12|45612.13
14:34:13|45615.32
14:34:14|45615.33
14:34:15|45615.33
14:34:16|45615.32
14:34:17|45615.32
14:34:17|45615.33
14:34:19|45621.09
14:34:20|45619.29
14:34:22|45613.88
14:34:22|45613.87
14:34:24|45613.87
14:34:24|45613.88
14:34:26|45622.2
14:34:28|45622.2
14:34:29|45622.2
14:34:30|45626.23
14:34:31|45626.23
14:34:32|45631.69
14:34:33|45632.39
14:34:34|45632.39
14:34:35|45638.17
14:34:36|45639.99
14:34:37|45639.99
14:34:39|45640.
14:34:40|45640.
14:34:40|45633.16
14:34:42|45633.15
14:34:43|45633.15
14:34:43|45631.38
14:34:44|45631.38
14:34:45|45640.25
14:34:46|45640.25
14:34:47|45645.39
14:34:48|45645.39
14:34:50|45645.39
14:34:51|45653.11
14:34:52|45652.8
14:34:52|45650.5
14:34:53|45650.5
14:34:54|45650.5
14:34:55|45650.5
14:34:56|45650.5
14:34:58|45650.5
14:34:58|45645.42
14:35:00|45645.42
14:35:02|45640.25
14:35:02|45656.06
14:35:03|45656.06
14:35:04|45657.12
14:35:05|45659.85
14:35:06|45661.25
14:35:07|45661.25
14:35:08|45661.25
14:35:09|45661.24
14:35:11|45661.25
14:35:12|45661.24
14:35:14|45669.1
14:35:14|45669.99
14:35:16|45677.31
14:35:17|45677.31
14:35:19|45682.43
14:35:20|45677.31
14:35:22|45675.28
14:35:22|45675.28
14:35:23|45677.32
14:35:24|45680.17
14:35:26|45675.29
14:35:27|45675.29
14:35:27|45675.28
14:35:29|45685.22
14:35:30|45687.55
14:35:31|45687.55
14:35:32|45687.86
14:35:33|45687.86
14:35:34|45687.86
14:35:35|45698.93
14:35:36|45695.61
14:35:37|45695.61
14:35:38|45683.93
14:35:39|45683.94
14:35:40|45683.94
14:35:41|45683.94
14:35:42|45685.72
14:35:42|45686.72
14:35:44|45686.72
14:35:45|45687.2
14:35:45|45689.49
14:35:47|45689.49
14:35:48|45691.78
14:35:49|45691.78
14:35:50|45691.78
14:35:51|45697.62
14:35:52|45697.62
14:35:52|45691.78
14:35:54|45691.78
14:35:55|45691.79
14:35:56|45695.7
14:35:57|45695.7
14:35:57|45695.7
14:35:59|45695.68
14:36:00|45694.37
14:36:01|45688.48
14:36:01|45688.48
14:36:04|45688.48
14:36:04|45688.48
14:36:05|45695.69
14:36:06|45695.69
14:36:07|45699.99
14:36:08|45725.6
14:36:09|45722.08
14:36:10|45730.7
14:36:12|45735.23
14:36:14|45735.99
14:36:15|45741.78
14:36:16|45741.78
14:36:17|45741.78
14:36:18|45741.78
14:36:19|45741.78
14:36:20|45722.12
14:36:21|45724.46
14:36:23|45724.45
14:36:24|45724.45
14:36:25|45724.13
14:36:26|45713.26
14:36:27|45713.25
14:36:27|45713.26
14:36:28|45704.49
14:36:29|45706.94
14:36:31|45723.01
14:36:32|45726.15
14:36:33|45726.15
14:36:35|45734.05
14:36:35|45742.69
14:36:37|45745.31
14:36:39|45745.31
14:36:39|45745.32
14:36:40|45748.9
14:36:41|45748.9
14:36:43|45748.9
14:36:44|45748.86
14:36:45|45742.76
14:36:46|45742.76
14:36:47|45745.43
14:36:47|45742.15
14:36:49|45743.94
14:36:49|45741.84
14:36:51|45734.76
14:36:51|45741.57
14:36:52|45737.2
14:36:53|45737.2
14:36:55|45737.2
14:36:56|45737.2
14:36:56|45743.93
14:36:57|45743.93
14:36:58|45743.93
14:36:59|45743.93
14:37:00|45748.9
14:37:01|45748.9
14:37:02|45748.9
14:37:04|45737.48
14:37:04|45737.48
14:37:05|45737.48
14:37:06|45737.48
14:37:07|45737.48
14:37:08|45737.8
14:37:09|45737.8
14:37:11|45737.8
14:37:12|45737.8
14:37:12|45737.8
14:37:14|45732.21
14:37:16|45748.66
14:37:17|45748.66
14:37:18|45748.66
14:37:19|45748.66
14:37:21|45748.66
14:37:22|45748.66
14:37:23|45748.65
14:37:24|45748.65
14:37:25|45748.66
14:37:26|45748.66
14:37:27|45748.65
14:37:28|45748.66
14:37:29|45748.65
14:37:30|45748.66
14:37:31|45741.8
14:37:32|45741.8
14:37:34|45738.29
14:37:35|45737.69
14:37:35|45737.69
14:37:36|45737.69
14:37:37|45735.24
14:37:39|45735.25
14:37:40|45740.41
14:37:41|45740.41
14:37:42|45741.99
14:37:42|45751.55
14:37:43|45751.56
14:37:45|45751.55
14:37:46|45751.56
14:37:46|45755.99
14:37:48|45755.99
14:37:49|45755.99
14:37:50|45756.
14:37:51|45756.
14:37:52|45755.99
14:37:53|45755.99
14:37:54|45755.99
14:37:55|45755.98
14:37:56|45754.45
14:37:56|45737.7
14:37:58|45737.7
14:37:59|45737.69
14:38:00|45737.69
14:38:01|45737.69
14:38:02|45745.92
14:38:03|45738.23
14:38:04|45742.11
14:38:05|45744.4
14:38:06|45746.67
14:38:07|45746.67
14:38:08|45748.32
14:38:09|45750.
14:38:11|45749.99
14:38:11|45750.
14:38:12|45750.
14:38:14|45755.99
14:38:16|45756.
14:38:16|45756.
14:38:18|45756.
14:38:19|45756.
14:38:20|45756.
14:38:20|45762.38
14:38:22|45762.39
14:38:24|45755.99
14:38:24|45756.
14:38:25|45756.
14:38:27|45752.08
14:38:28|45752.07
14:38:29|45752.04
14:38:30|45744.7
14:38:31|45744.69
14:38:32|45737.
14:38:33|45732.21
14:38:34|45724.6
14:38:35|45724.6
14:38:36|45716.94
14:38:37|45711.02
14:38:38|45711.
14:38:39|45711.
14:38:40|45711.
14:38:41|45711.01
14:38:42|45711.01
14:38:43|45711.01
14:38:44|45711.01
14:38:45|45710.48
14:38:46|45710.01
14:38:48|45710.
14:38:49|45708.66
14:38:50|45702.
14:38:51|45706.06
14:38:52|45704.91
14:38:53|45702.01
14:38:54|45702.15
14:38:55|45704.74
14:38:55|45704.74
14:38:56|45705.23
14:38:57|45707.97
14:38:58|45705.56
14:39:00|45713.67
14:39:01|45718.13
14:39:02|45718.13
14:39:03|45718.12
14:39:04|45713.17
14:39:05|45718.44
14:39:06|45718.45
14:39:07|45718.46
14:39:08|45711.61
14:39:09|45702.
14:39:10|45702.01
14:39:11|45700.
14:39:12|45700.01
14:39:13|45700.
14:39:14|45702.32
14:39:15|45702.32
14:39:16|45702.36
14:39:17|45702.37
14:39:18|45702.36
14:39:20|45702.36
14:39:20|45701.6
14:39:22|45700.01
14:39:23|45700.01
14:39:25|45697.48
14:39:26|45697.48
14:39:27|45697.3
14:39:27|45697.3
14:39:29|45695.26
14:39:30|45695.26
14:39:31|45695.26
14:39:33|45695.26
14:39:33|45695.26
14:39:36|45690.13
14:39:36|45690.13
14:39:38|45690.14
14:39:39|45690.13
14:39:40|45695.1
14:39:41|45691.83
14:39:42|45692.7
14:39:42|45692.71
14:39:44|45692.7
14:39:46|45692.71
14:39:46|45700.01
14:39:47|45700.01
14:39:48|45700.01
14:39:49|45700.
14:39:50|45700.01
14:39:51|45700.01
14:39:52|45700.01
14:39:53|45700.01
14:39:54|45700.01
14:39:55|45701.
14:39:57|45707.9
14:39:58|45706.44
14:39:58|45704.73
14:39:59|45702.37
14:40:00|45705.2
14:40:02|45705.21
14:40:02|45705.21
14:40:04|45708.67
14:40:04|45708.67
14:40:05|45708.66
14:40:06|45708.66
14:40:07|45708.34
14:40:08|45703.29
14:40:10|45703.29
14:40:10|45708.09
14:40:11|45708.08
14:40:13|45706.23
14:40:13|45706.23
14:40:14|45703.41
14:40:16|45690.46
14:40:18|45690.46
14:40:19|45698.23
14:40:20|45698.24
14:40:21|45698.24
14:40:21|45698.24
14:40:22|45698.24
14:40:24|45698.23
14:40:25|45698.24
14:40:26|45698.23
14:40:27|45694.71
14:40:27|45694.71
14:40:28|45694.71
14:40:30|45694.71
14:40:31|45694.7
14:40:31|45684.7
14:40:33|45683.06
14:40:34|45683.05
14:40:34|45683.06
14:40:35|45687.89
14:40:36|45683.66
14:40:37|45683.65
14:40:38|45689.46
14:40:39|45689.46
14:40:41|45689.46
14:40:42|45689.46
14:40:42|45689.46
14:40:44|45689.47
14:40:44|45694.7
14:40:46|45694.7
14:40:46|45694.69
14:40:47|45694.7
14:40:49|45694.66
14:40:49|45694.66
14:40:50|45694.66
14:40:52|45694.66
14:40:52|45689.78
14:40:54|45684.03
14:40:54|45684.04
14:40:56|45683.31
14:40:57|45683.31
14:40:58|45683.31
14:40:59|45683.31
14:41:00|45683.31
14:41:01|45683.63
14:41:02|45680.
14:41:03|45673.63
14:41:04|45673.64
14:41:05|45673.64
14:41:06|45673.64
14:41:07|45673.64
14:41:08|45673.64
14:41:09|45673.64
14:41:10|45673.64
14:41:11|45678.27
14:41:12|45678.28
14:41:13|45679.92
14:41:14|45679.93
14:41:15|45673.64
14:41:17|45673.63
14:41:19|45673.64
14:41:19|45673.64
14:41:20|45673.64
14:41:21|45673.64
14:41:22|45672.99
14:41:23|45668.55
14:41:24|45667.23
14:41:25|45667.23
14:41:26|45669.07
14:41:27|45669.07
14:41:28|45673.63
14:41:29|45673.63
14:41:30|45668.39
14:41:31|45668.39
14:41:32|45668.39
14:41:33|45668.39
14:41:34|45668.39
14:41:35|45668.39
14:41:36|45668.4
14:41:37|45666.66
14:41:38|45666.66
14:41:39|45666.62
14:41:40|45666.62
14:41:41|45670.98
14:41:42|45669.18
14:41:43|45669.08
14:41:44|45669.07
14:41:45|45669.07
14:41:46|45665.84
14:41:47|45665.84
14:41:48|45665.83
14:41:49|45665.82
14:41:50|45665.82
14:41:51|45663.56
14:41:52|45657.72
14:41:53|45658.04
14:41:54|45660.32
14:41:55|45661.23
14:41:56|45665.39
14:41:57|45665.39
14:41:58|45665.39
14:41:59|45669.07
14:42:00|45669.07
14:42:01|45675.26
14:42:02|45670.1
14:42:03|45670.9
14:42:04|45670.89
14:42:05|45669.86
14:42:06|45676.98
14:42:07|45683.58
14:42:08|45687.9
14:42:10|45687.91
14:42:10|45687.91
14:42:11|45687.9
14:42:13|45687.91
14:42:14|45687.91
14:42:15|45687.91
14:42:16|45696.17
14:42:17|45696.18
14:42:19|45696.18
14:42:20|45706.41
14:42:21|45706.41
14:42:22|45706.42
14:42:24|45706.42
14:42:25|45706.41
14:42:27|45706.41
14:42:28|45706.41
14:42:30|45706.42
14:42:30|45710.34
14:42:32|45710.34
14:42:33|45710.37
14:42:34|45729.25
14:42:36|45733.9
14:42:37|45733.91
14:42:38|45733.92
14:42:39|45739.78
14:42:40|45739.78
14:42:41|45739.77
14:42:42|45740.23
14:42:43|45729.15
14:42:44|45732.21
14:42:45|45734.91
14:42:46|45739.78
14:42:47|45739.78
14:42:47|45744.82
14:42:49|45745.07
14:42:50|45741.39
14:42:52|45741.39
14:42:53|45741.4
14:42:54|45737.02
14:42:55|45732.38
14:42:56|45738.41
14:42:57|45738.4
14:42:58|45738.4
14:42:58|45738.4
14:43:00|45738.4
14:43:01|45738.4
14:43:02|45745.07
14:43:03|45745.07
14:43:03|45745.07
14:43:05|45745.06
14:43:05|45749.96
14:43:07|45752.18
14:43:08|45761.83
14:43:09|45762.02
14:43:10|45762.01
14:43:11|45761.76
14:43:12|45761.76
14:43:13|45761.76
14:43:13|45761.44
14:43:15|45748.92
14:43:16|45748.92
14:43:17|45748.93
14:43:18|45748.93
14:43:19|45748.93
14:43:21|45748.93
14:43:22|45754.33
14:43:23|45754.33
14:43:25|45741.73
14:43:25|45741.2
14:43:26|45741.2
14:43:27|45737.33
14:43:28|45738.37
14:43:29|45740.9
14:43:30|45746.49
14:43:31|45746.49
14:43:33|45745.18
14:43:35|45745.34
14:43:36|45745.33
14:43:37|45745.33
14:43:38|45745.33
14:43:40|45742.43
14:43:41|45742.43
14:43:42|45738.4
14:43:42|45737.41
14:43:43|45737.41
14:43:45|45737.41
14:43:45|45737.41
14:43:47|45737.41
14:43:47|45737.41
14:43:49|45737.41
14:43:50|45737.41
14:43:51|45737.41
14:43:52|45737.42
14:43:53|45737.42
14:43:54|45737.41
14:43:56|45731.47
14:43:57|45731.47
14:43:58|45731.48
14:43:59|45731.47
14:44:00|45731.48
14:44:01|45731.48
14:44:02|45736.65
14:44:03|45738.94
14:44:04|45738.93
14:44:05|45738.94
14:44:06|45738.93
14:44:07|45738.93
14:44:08|45738.93
14:44:09|45738.93
14:44:10|45738.93
14:44:11|45738.94
14:44:12|45738.94
14:44:13|45738.93
14:44:14|45730.
14:44:15|45730.01
14:44:16|45729.28
14:44:17|45726.04
14:44:18|45726.03
14:44:19|45721.11
14:44:20|45721.11
14:44:21|45721.12
14:44:22|45721.44
14:44:24|45727.41
14:44:25|45727.4
14:44:27|45727.41
14:44:28|45727.4
14:44:29|45727.4
14:44:29|45727.4
14:44:32|45733.8
14:44:32|45733.8
14:44:33|45733.8
14:44:34|45733.8
14:44:35|45733.8
14:44:36|45733.8
14:44:37|45733.81
14:44:38|45733.8
14:44:39|45733.81
14:44:40|45733.81
14:44:41|45737.07
14:44:42|45737.06
14:44:43|45737.06
14:44:44|45739.98
14:44:46|45739.98
14:44:46|45739.99
14:44:47|45739.99
14:44:48|45740.
14:44:50|45736.95
14:44:51|45736.95
14:44:52|45736.94
14:44:53|45736.94
14:44:54|45736.94
14:44:55|45736.94
14:44:56|45741.94
14:44:57|45741.94
14:44:58|45741.93
14:44:59|45741.93
14:45:00|45741.92
14:45:01|45741.92
14:45:02|45741.92
14:45:03|45741.92
14:45:04|45739.98
14:45:05|45736.94
14:45:06|45736.95
14:45:07|45736.95
14:45:08|45736.94
14:45:09|45736.94
14:45:10|45736.95
14:45:11|45736.95
14:45:12|45736.94
14:45:13|45736.94
14:45:14|45741.65
14:45:15|45741.65
14:45:16|45737.43
14:45:17|45737.43
14:45:18|45737.43
14:45:19|45737.44
14:45:20|45737.44
14:45:22|45737.44
14:45:23|45737.44
14:45:24|45741.66
14:45:25|45741.65
14:45:26|45741.65
14:45:27|45741.65
14:45:28|45741.65
14:45:29|45741.65
14:45:30|45741.65
14:45:32|45741.11
14:45:32|45741.1
14:45:34|45743.98
14:45:34|45743.98
14:45:36|45743.98
14:45:37|45743.98
14:45:38|45743.99
14:45:39|45743.99
14:45:39|45743.99
14:45:40|45743.99
14:45:41|45753.74
14:45:42|45753.75
14:45:44|45753.74
14:45:45|45745.44
14:45:45|45749.3
14:45:47|45749.3
14:45:47|45749.3
14:45:48|45749.31
14:45:50|45749.31
14:45:51|45749.31
14:45:52|45749.31
14:45:53|45749.3
14:45:54|45749.3
14:45:55|45744.26
14:45:56|45739.23
14:45:57|45739.19
14:45:58|45737.61
14:45:59|45749.31
14:46:00|45749.3
14:46:01|45747.51
14:46:02|45747.5
14:46:03|45747.48
14:46:04|45747.48
14:46:05|45745.56
14:46:06|45745.57
14:46:07|45745.57
14:46:08|45745.56
14:46:09|45742.46
14:46:10|45742.46
14:46:11|45742.46
14:46:12|45742.46
14:46:13|45742.45
14:46:14|45747.5
14:46:15|45747.51
14:46:16|45746.34
14:46:17|45746.34
14:46:18|45745.57
14:46:19|45745.57
14:46:20|45745.57
14:46:21|45751.36
14:46:22|45753.98
14:46:24|45753.99
14:46:26|45749.01
14:46:26|45749.02
14:46:27|45749.02
14:46:28|45749.02
14:46:29|45748.98
14:46:30|45748.99
14:46:31|45748.99
14:46:32|45748.99
14:46:34|45754.56
14:46:34|45754.56
14:46:36|45754.55
14:46:37|45766.2
14:46:38|45766.2
14:46:39|45766.33
14:46:40|45770.66
14:46:41|45770.66
14:46:42|45782.23
14:46:43|45774.33
14:46:44|45789.39
14:46:45|45789.38
14:46:46|45789.38
14:46:47|45789.4
14:46:48|45789.39
14:46:49|45789.8
14:46:51|45784.72
14:46:51|45788.61
14:46:52|45800.89
14:46:53|45801.87
14:46:54|45798.24
14:46:55|45807.5
14:46:56|45800.24
14:46:57|45807.12
14:46:58|45808.68
14:46:59|45805.05
14:47:00|45790.
14:47:01|45790.
14:47:02|45790.
14:47:03|45787.36
14:47:04|45787.36
14:47:05|45766.23
14:47:06|45775.99
14:47:08|45779.03
14:47:09|45785.92
14:47:09|45784.47
14:47:10|45789.72
14:47:12|45792.91
14:47:13|45788.4
14:47:14|45801.9
14:47:15|45795.92
14:47:16|45795.91
14:47:17|45795.92
14:47:18|45795.92
14:47:19|45813.88
14:47:20|45815.01
14:47:21|45813.24
14:47:21|45824.97
14:47:23|45824.97
14:47:24|45821.72
14:47:25|45821.72
14:47:26|45821.72
14:47:28|45833.99
14:47:28|45833.32
14:47:30|45839.99
14:47:31|45840.
14:47:32|45839.99
14:47:33|45840.
14:47:35|45847.25
14:47:35|45847.25
14:47:37|45841.41
14:47:38|45848.88
14:47:38|45897.48
14:47:39|45873.85
14:47:40|45873.84
14:47:41|45872.52
14:47:43|45872.83
14:47:43|45866.84
14:47:45|45866.83
14:47:46|45872.83
14:47:47|45855.93
14:47:48|45852.55
14:47:49|45844.31
14:47:50|45839.48
14:47:51|45836.16
14:47:52|45860.06
14:47:53|45871.94
14:47:54|45875.
14:47:55|45878.04
14:47:56|45881.94
14:47:57|45881.95
14:47:58|45881.95
14:47:59|45882.28
14:48:00|45888.72
14:48:01|45893.39
14:48:03|45904.5
14:48:04|45908.12
14:48:05|45925.1
14:48:07|45911.86
14:48:07|45900.
14:48:08|45891.12
14:48:09|45891.12
14:48:10|45893.4
14:48:11|45908.15
14:48:12|45918.11
14:48:13|45918.11
14:48:14|45918.11
14:48:15|45921.07
14:48:16|45920.31
14:48:17|45925.39
14:48:18|45929.01
14:48:19|45947.81
14:48:20|45950.
14:48:21|45965.08
14:48:22|45941.53
14:48:24|45953.15
14:48:24|45941.53
14:48:25|45953.15
14:48:27|45962.33
14:48:29|45961.24
14:48:29|45968.25
14:48:30|45968.25
14:48:32|45974.74
14:48:33|45984.98
14:48:34|45983.13
14:48:36|45969.31
14:48:37|45942.8
14:48:38|45941.06
14:48:40|45935.41
14:48:41|45930.56
14:48:41|45920.34
14:48:42|45911.96
14:48:43|45910.72
14:48:44|45925.15
14:48:45|45918.27
14:48:46|45924.32
14:48:47|45919.28
14:48:49|45918.25
14:48:49|45918.25
14:48:51|45923.77
14:48:52|45923.3
14:48:53|45935.36
14:48:54|45935.28
14:48:54|45935.29
14:48:55|45935.28
14:48:57|45936.95
14:48:57|45950.52
14:48:58|45954.23
14:48:59|45957.79
14:49:01|45967.33
14:49:02|45972.28
14:49:03|45959.87
14:49:04|45955.37
14:49:05|45955.37
14:49:06|45951.77
14:49:07|45942.21
14:49:08|45938.4
14:49:09|45937.22
14:49:10|45928.08
14:49:11|45934.42
14:49:12|45930.5
14:49:13|45918.67
14:49:14|45905.16
14:49:15|45906.67
14:49:16|45912.63
14:49:17|45922.58
14:49:18|45906.9
14:49:19|45906.89
14:49:20|45911.41
14:49:21|45912.43
14:49:22|45917.77
14:49:23|45914.96
14:49:25|45910.24
14:49:27|45929.
14:49:28|45910.01
14:49:29|45912.82
14:49:30|45919.47
14:49:32|45914.82
14:49:32|45921.28
14:49:34|45924.16
14:49:34|45924.17
14:49:35|45924.38
14:49:36|45924.38
14:49:38|45930.55
14:49:39|45930.54
14:49:40|45925.84
14:49:41|45929.79
14:49:42|45929.79
14:49:43|45925.94
14:49:44|45925.94
14:49:45|45919.63
14:49:46|45925.94
14:49:47|45925.95
14:49:48|45925.95
14:49:50|45918.67
14:49:51|45916.66
14:49:52|45911.21
14:49:53|45962.12
14:49:54|45964.7
14:49:56|45969.37
14:49:56|45969.37
14:49:58|45969.38
14:49:58|45969.37
14:50:00|45975.58
14:50:01|45975.58
14:50:02|45979.58
14:50:03|45981.68
14:50:04|45981.68
14:50:04|45964.89
14:50:06|45972.64
14:50:06|45979.22
14:50:08|45978.61
14:50:09|45940.64
14:50:10|45939.08
14:50:11|45932.72
14:50:12|45928.31
14:50:13|45920.34
14:50:14|45920.09
14:50:15|45920.31
14:50:16|45920.3
14:50:18|45914.69
14:50:18|45918.31
14:50:20|45918.4
14:50:20|45929.08
14:50:22|45923.4
14:50:23|45923.4
14:50:24|45926.33
14:50:24|45918.7
14:50:27|45900.01
14:50:28|45903.35
14:50:29|45899.64
14:50:30|45898.38
14:50:31|45897.96
14:50:33|45905.27
14:50:33|45905.33
14:50:34|45900.72
14:50:35|45900.73
14:50:36|45904.54
14:50:38|45900.73
14:50:38|45900.
14:50:40|45895.38
14:50:41|45895.37
14:50:42|45895.38
14:50:43|45895.42
14:50:44|45895.42
14:50:45|45909.98
14:50:46|45918.33
14:50:48|45918.34
14:50:49|45918.33
14:50:50|45918.33
14:50:51|45941.87
14:50:52|45947.97
14:50:54|45947.66
14:50:54|45941.87
14:50:55|45941.87
14:50:56|45941.87
14:50:57|45941.87
14:50:58|45941.84
14:50:59|45941.84
14:51:00|45932.84
14:51:01|45941.88
14:51:02|45941.88
14:51:03|45941.88
14:51:05|45941.88
14:51:06|45950.08
14:51:06|45960.19
14:51:07|45960.19
14:51:08|45964.41
14:51:09|45969.56
14:51:10|45969.56
14:51:11|45969.56
14:51:12|45966.63
14:51:13|45966.63
14:51:14|45966.64
14:51:15|45969.54
14:51:16|45969.54
14:51:17|45966.96
14:51:18|45958.05
14:51:19|45958.05
14:51:20|45961.48
14:51:21|45961.66
14:51:22|45973.43
14:51:23|45966.19
14:51:24|45963.59
14:51:25|45966.77
14:51:27|45966.77
14:51:29|45978.8
14:51:29|45971.91
14:51:30|45979.98
14:51:31|45980.
14:51:33|45981.7
14:51:33|45978.96
14:51:35|45976.65
14:51:35|45976.64
14:51:36|45969.43
14:51:38|45969.75
14:51:39|45973.36
14:51:40|45966.78
14:51:41|45966.78
14:51:42|45969.7
14:51:43|45969.7
14:51:44|45969.71
14:51:45|45969.75
14:51:46|45969.74
14:51:47|45966.78
14:51:48|45966.77
14:51:49|45976.63
14:51:50|45976.63
14:51:51|45976.64
14:51:52|45979.98
14:51:54|45980.79
14:51:54|45996.22
14:51:55|45992.02
14:51:56|45992.02
14:51:57|45992.01
14:51:58|45992.01
14:51:59|45992.02
14:52:00|45992.02
14:52:01|45992.01
14:52:03|45992.01
14:52:03|45992.02
14:52:04|45992.02
14:52:06|45997.99
14:52:06|45999.7
14:52:07|46000.
14:52:09|46016.66
14:52:10|46016.66
14:52:11|46015.77
14:52:12|46015.76
14:52:13|46007.
14:52:14|46009.33
14:52:15|46009.33
14:52:16|46002.01
14:52:17|46002.02
14:52:18|46001.97
14:52:19|45986.96
14:52:20|45990.6
14:52:21|45990.6
14:52:22|45993.88
14:52:23|45998.04
14:52:24|46004.26
14:52:25|46004.26
14:52:26|46004.27
14:52:27|46004.27
14:52:29|46008.66
14:52:30|46018.48
14:52:31|46018.15
14:52:32|46003.96
14:52:33|46006.58
14:52:34|46002.83
14:52:35|46000.
14:52:36|46000.01
14:52:37|45988.16
14:52:38|45993.39
14:52:39|45993.39
14:52:41|46002.
14:52:43|45989.2
14:52:43|45997.43
14:52:44|46001.99
14:52:45|46002.
14:52:46|46006.19
14:52:47|46013.27
14:52:48|46012.96
14:52:50|46012.96
14:52:52|46007.51
14:52:52|46002.
14:52:53|46002.01
14:52:54|46007.49
14:52:55|46007.49
14:52:56|46007.5
14:52:57|46007.5
14:52:58|46007.49
14:52:59|46014.58
14:53:00|46008.
14:53:01|46007.68
14:53:02|46002.64
14:53:03|46000.09
14:53:04|46000.05
14:53:05|45990.61
14:53:06|46001.73
14:53:08|45995.23
14:53:09|45995.23
14:53:10|45995.23
14:53:11|45992.25
14:53:12|45995.21
14:53:13|45989.15
14:53:14|45992.58
14:53:15|45992.58
14:53:16|45987.99
14:53:17|45987.99
14:53:18|45987.98
14:53:19|45987.98
14:53:21|45987.99
14:53:22|45987.97
14:53:22|45985.02
14:53:24|45982.73
14:53:24|45971.59
14:53:25|45971.59
14:53:26|45967.33
14:53:27|45966.21
14:53:29|45966.19
14:53:30|45964.98
14:53:31|45962.
14:53:32|45962.01
14:53:33|45956.72
14:53:34|45956.72
14:53:36|45954.25
14:53:37|45957.31
14:53:38|45957.84
14:53:39|45954.26
14:53:41|45945.75
14:53:42|45944.84
14:53:43|45944.84
14:53:44|45937.16
14:53:45|45936.62
14:53:46|45936.62
14:53:47|45936.62
14:53:48|45936.62
14:53:49|45936.61
14:53:50|45933.44
14:53:52|45949.74
14:53:53|45949.73
14:53:53|45949.73
14:53:54|45949.74
14:53:55|45949.74
14:53:57|45952.95
14:53:57|45962.54
14:53:59|45962.54
14:53:59|45962.55
14:54:00|45967.32
14:54:03|45970.19
14:54:03|45981.41
14:54:04|45981.41
14:54:05|45986.72
14:54:06|45986.72
14:54:07|45980.91
14:54:08|45986.71
14:54:09|45986.71
14:54:10|45984.22
14:54:11|45974.71
14:54:12|45977.59
14:54:13|45970.9
14:54:14|45970.9
14:54:15|45974.35
14:54:16|45970.91
14:54:17|45967.33
14:54:18|45962.54
14:54:19|45960.01
14:54:20|45949.74
14:54:21|45949.73
14:54:22|45949.73
14:54:23|45949.73
14:54:24|45949.73
14:54:25|45949.73
14:54:26|45949.74
14:54:27|45949.73
14:54:28|45949.74
14:54:30|45949.73
14:54:32|45949.74
14:54:32|45949.74
14:54:34|45939.35
14:54:35|45939.35
14:54:36|45939.34
14:54:37|45939.34
14:54:38|45939.35
14:54:40|45939.35
14:54:40|45939.35
14:54:42|45939.34
14:54:43|45939.34
14:54:44|45939.35
14:54:45|45939.35
14:54:46|45939.35
14:54:47|45939.35
14:54:48|45939.35
14:54:49|45937.77
14:54:50|45937.77
14:54:51|45937.77
14:54:52|45937.76
14:54:53|45937.77
14:54:54|45937.77
14:54:55|45949.72
14:54:56|45954.28
14:54:57|45954.61
14:54:59|45954.6
14:54:59|45954.61
14:55:00|45964.67
14:55:02|45964.66
14:55:02|45964.66
14:55:03|45964.66
14:55:05|45964.66
14:55:05|45964.67
14:55:06|45964.67
14:55:07|45964.66
14:55:09|45964.34
14:55:10|45954.36
14:55:11|45954.36
14:55:12|45954.36
14:55:13|45950.83
14:55:14|45950.84
14:55:15|45944.01
14:55:16|45939.36
14:55:17|45936.63
14:55:18|45936.62
14:55:19|45934.69
14:55:20|45934.7
14:55:21|45934.7
14:55:22|45934.67
14:55:23|45937.06
14:55:24|45937.06
14:55:25|45938.43
14:55:26|45938.43
14:55:27|45938.44
14:55:28|45938.43
14:55:29|45935.35
14:55:30|45935.36
14:55:32|45934.67
14:55:33|45934.68
14:55:35|45934.65
14:55:36|45934.65
14:55:36|45934.66
14:55:38|45934.65
14:55:39|45934.66
14:55:39|45934.65
14:55:41|45934.68
14:55:42|45935.21
14:55:43|45935.21
14:55:44|45935.21
14:55:45|45928.38
14:55:46|45928.39
14:55:47|45939.99
14:55:48|45949.99
14:55:48|45949.94
14:55:50|45937.81
14:55:51|45937.8
14:55:52|45937.81
14:55:52|45956.7
14:55:54|45949.08
14:55:55|45949.08
14:55:55|45949.09
14:55:57|45949.98
14:55:59|45949.99
14:55:59|45949.67
14:56:00|45949.66
14:56:01|45945.4
14:56:02|45945.4
14:56:03|45945.4
14:56:04|45945.4
14:56:05|45945.41
14:56:06|45945.41
14:56:07|45945.41
14:56:08|45946.79
14:56:09|45952.3
14:56:10|45952.29
14:56:11|45952.3
14:56:12|45952.3
14:56:14|45962.59
14:56:14|45962.58
14:56:15|45962.58
14:56:16|45968.34
14:56:17|45966.88
14:56:18|45961.46
14:56:19|45965.34
14:56:20|45962.97
14:56:22|45962.97
14:56:22|45962.96
14:56:24|45962.96
14:56:24|45962.97
14:56:25|45962.97
14:56:27|45962.97
14:56:27|45962.96
14:56:29|45962.97
14:56:29|45962.97
14:56:30|45962.97
14:56:32|45962.97
14:56:33|45962.96
14:56:34|45962.97
14:56:36|45961.56
14:56:37|45958.
14:56:38|45958.
14:56:39|45958.01
14:56:40|45958.
14:56:41|45952.29
14:56:42|45952.29
14:56:43|45952.3
14:56:44|45952.3
14:56:46|45952.29
14:56:46|45950.86
14:56:47|45950.09
14:56:48|45950.24
14:56:49|45953.77
14:56:50|45960.
14:56:51|45970.94
14:56:52|45983.45
14:56:53|45983.46
14:56:54|45983.46
14:56:55|45983.45
14:56:56|45976.61
14:56:57|45976.6
14:56:58|45976.6
14:56:59|45976.61
14:57:00|45976.6
14:57:01|45976.6
14:57:02|45976.6
14:57:03|45976.6
14:57:04|45976.61
14:57:05|45981.37
14:57:06|45981.37
14:57:07|45981.37
14:57:08|45981.37
14:57:09|45981.38
14:57:10|45981.37
14:57:11|45981.37
14:57:12|45981.38
14:57:13|45981.38
14:57:14|45981.34
14:57:15|45981.38
14:57:17|45990.
14:57:19|45989.99
14:57:19|45983.46
14:57:20|45981.44
14:57:21|45981.44
14:57:22|45981.44
14:57:23|45981.44
14:57:24|45986.72
14:57:25|45986.72
14:57:26|45990.
14:57:28|45990.4
14:57:29|45995.
14:57:30|45995.
14:57:31|45995.
14:57:32|45997.35
14:57:33|46000.
14:57:34|46000.
14:57:35|46001.2
14:57:36|46007.18
14:57:37|45999.92
14:57:38|45995.99
14:57:39|45992.12
14:57:40|45995.16
14:57:41|45995.17
14:57:42|45997.75
14:57:43|45997.75
14:57:44|45997.75
14:57:45|46001.75
14:57:46|46001.76
14:57:47|46001.75
14:57:48|46004.19
14:57:49|46005.81
14:57:50|46000.31
14:57:51|46000.31
14:57:52|46000.31
14:57:53|46005.81
14:57:55|46005.81
14:57:56|46003.49
14:57:56|46001.54
14:57:58|46001.53
14:57:59|46005.81
14:58:00|46012.97
14:58:00|46012.97
14:58:02|46011.82
14:58:02|46001.74
14:58:03|46011.98
14:58:04|46005.95
14:58:06|46020.2
14:58:06|46028.53
14:58:08|46025.1
14:58:10|46014.35
14:58:11|46018.59
14:58:12|46013.21
14:58:13|46007.31
14:58:14|46001.12
14:58:15|46006.
14:58:16|46010.7
14:58:17|46014.22
14:58:18|46014.22
14:58:19|46022.21
14:58:20|46028.53
14:58:21|46028.53
14:58:22|46020.33
14:58:23|46021.36
14:58:24|46021.35
14:58:25|46021.35
14:58:26|46024.83
14:58:27|46024.83
14:58:28|46024.83
14:58:29|46021.56
14:58:30|46021.56
14:58:31|46021.56
14:58:32|46016.81
14:58:34|46014.23
14:58:36|46014.23
14:58:36|46014.24
14:58:37|46014.24
14:58:38|46014.23
14:58:40|46014.23
14:58:41|46021.14
14:58:42|46021.13
14:58:43|46021.35
14:58:44|46024.82
14:58:45|46024.82
14:58:46|46024.83
14:58:47|46024.83
14:58:48|46024.83
14:58:49|46024.82
14:58:51|46029.53
14:58:52|46024.43
14:58:53|46024.43
14:58:54|46029.99
14:58:55|46028.46
14:58:56|46028.46
14:58:57|46028.47
14:58:58|46028.46
14:58:59|46028.47
14:59:00|46028.47
14:59:01|46028.47
14:59:02|46028.47
14:59:03|46028.46
14:59:04|46028.46
14:59:05|46028.47
14:59:06|46044.62
14:59:07|46081.89
14:59:08|46072.12
14:59:09|46065.22
14:59:10|46060.
14:59:11|46056.28
14:59:12|46062.6
14:59:13|46049.77
14:59:14|46061.39
14:59:15|46070.08
14:59:16|46062.73
14:59:17|46067.31
14:59:18|46067.32
14:59:19|46061.72
14:59:20|46047.89
14:59:21|46046.21
14:59:22|46046.2
14:59:23|46058.39
14:59:24|46053.11
14:59:25|46046.99
14:59:27|46040.01
14:59:28|46040.02
14:59:28|46046.91
14:59:29|46046.91
14:59:30|46046.87
14:59:32|46058.02
14:59:32|46058.02
14:59:34|46058.02
14:59:35|46059.59
14:59:37|46067.25
14:59:38|46064.21
14:59:40|46064.19
14:59:41|46064.2
14:59:42|46064.19
14:59:44|46064.2
14:59:45|46064.2
14:59:47|46079.97
14:59:48|46086.78
14:59:49|46089.83
14:59:50|46116.52
14:59:51|46116.52
14:59:53|46189.66
14:59:53|46171.95
14:59:55|46154.01
14:59:56|46168.99
14:59:56|46151.66
14:59:58|46150.11
14:59:59|46151.65
15:00:00|46151.26
15:00:02|46139.83
15:00:02|46139.84
15:00:03|46144.35
15:00:04|46151.64
15:00:05|46171.83
15:00:07|46177.63
15:00:08|46180.27
15:00:10|46184.97
15:00:11|46181.89
15:00:12|46176.37
15:00:13|46155.
15:00:14|46151.22
15:00:14|46155.03
15:00:15|46151.22
15:00:16|46151.91
15:00:17|46151.9
15:00:18|46151.9
15:00:20|46153.14
15:00:21|46154.28
15:00:22|46155.01
15:00:23|46160.32
15:00:24|46160.32
15:00:25|46160.33
15:00:26|46169.31
15:00:27|46172.59
15:00:28|46176.36
15:00:29|46172.6
15:00:30|46174.91
15:00:31|46177.64
15:00:32|46178.91
15:00:33|46178.91
15:00:34|46193.01
15:00:35|46199.94
15:00:36|46207.85
15:00:38|46207.85
15:00:38|46207.85
15:00:40|46242.38
15:00:41|46226.26
15:00:42|46256.15
15:00:43|46268.44
15:00:45|46269.12
15:00:46|46248.64
15:00:48|46250.
15:00:49|46259.1
15:00:50|46250.01
15:00:51|46264.26
15:00:52|46271.85
15:00:54|46269.51
15:00:55|46271.84
15:00:56|46251.49
15:00:57|46251.49
15:00:58|46252.06
15:00:59|46240.
15:01:00|46231.26
15:01:01|46220.17
15:01:02|46226.1
15:01:03|46218.59
15:01:04|46218.9
15:01:05|46204.34
15:01:06|46210.56
15:01:07|46218.52
15:01:08|46218.05
15:01:09|46236.99
15:01:10|46236.98
15:01:11|46234.74
15:01:12|46224.16
15:01:13|46229.29
15:01:14|46241.05
15:01:15|46239.17
15:01:16|46242.94
15:01:17|46242.93
15:01:18|46242.94
15:01:19|46249.99
15:01:20|46249.99
15:01:21|46255.97
15:01:22|46255.97
15:01:23|46260.96
15:01:24|46279.19
15:01:25|46250.3
15:01:26|46259.22
15:01:27|46259.85
15:01:28|46259.37
15:01:30|46260.31
15:01:31|46251.81
15:01:32|46251.81
15:01:33|46250.01
15:01:34|46254.14
15:01:35|46256.77
15:01:36|46257.17
15:01:38|46250.01
15:01:40|46253.22
15:01:41|46252.46
15:01:43|46252.47
15:01:43|46252.46
15:01:44|46252.47
15:01:46|46252.48
15:01:47|46253.51
15:01:48|46255.98
15:01:49|46270.04
15:01:50|46273.49
15:01:51|46282.48
15:01:52|46282.48
15:01:53|46282.83
15:01:54|46282.52
15:01:55|46268.95
15:01:56|46274.14
15:01:58|46275.09
15:01:59|46275.09
15:02:00|46262.63
15:02:01|46260.01
15:02:02|46260.
15:02:03|46260.32
15:02:04|46260.32
15:02:05|46260.32
15:02:06|46260.31
15:02:07|46275.99
15:02:09|46263.74
15:02:10|46323.96
15:02:11|46338.87
15:02:12|46363.19
15:02:13|46350.02
15:02:14|46313.81
15:02:15|46307.86
15:02:16|46315.25
15:02:17|46306.7
15:02:19|46288.95
15:02:20|46300.31
15:02:21|46310.46
15:02:22|46321.15
15:02:23|46314.83
15:02:25|46339.05
15:02:26|46331.05
15:02:26|46327.92
15:02:27|46310.32
15:02:29|46301.63
15:02:30|46301.63
15:02:30|46300.
15:02:31|46286.01
15:02:32|46282.1
15:02:34|46279.93
15:02:35|46279.07
15:02:36|46277.78
15:02:36|46300.01
15:02:38|46331.04
15:02:39|46327.4
15:02:40|46331.04
15:02:41|46333.32
15:02:42|46333.32
15:02:43|46331.
15:02:45|46323.08
15:02:45|46307.44
15:02:47|46297.24
15:02:49|46297.25
15:02:50|46297.25
15:02:51|46297.25
15:02:51|46297.24
15:02:53|46297.25
15:02:55|46297.24
15:02:55|46293.22
15:02:56|46293.23
15:02:57|46293.54
15:02:58|46288.55
15:02:59|46292.83
15:03:00|46317.45
15:03:01|46314.66
15:03:02|46314.34
15:03:03|46314.33
15:03:05|46314.33
15:03:06|46305.98
15:03:07|46327.1
15:03:08|46327.1
15:03:09|46327.42
15:03:10|46336.75
15:03:11|46336.75
15:03:12|46330.19
15:03:13|46323.4
15:03:14|46323.39
15:03:14|46323.02
15:03:16|46323.02
15:03:17|46322.7
15:03:18|46319.54
15:03:19|46319.54
15:03:20|46313.89
15:03:20|46303.98
15:03:22|46305.1
15:03:23|46305.1
15:03:24|46305.1
15:03:25|46309.24
15:03:26|46306.92
15:03:27|46300.01
15:03:28|46300.
15:03:29|46300.01
15:03:30|46305.06
15:03:31|46306.06
15:03:32|46316.97
15:03:32|46307.57
15:03:34|46301.64
15:03:35|46301.64
15:03:36|46309.72
15:03:37|46302.78
15:03:38|46302.77
15:03:40|46304.
15:03:40|46304.
15:03:41|46304.
15:03:43|46312.07
15:03:44|46354.89
15:03:46|46351.43
15:03:47|46351.44
15:03:48|46343.13
15:03:50|46339.53
15:03:51|46331.79
15:03:52|46342.22
15:03:54|46351.99
15:03:55|46352.
15:03:56|46352.
15:03:57|46351.99
15:03:59|46351.97
15:03:59|46346.3
15:04:00|46348.25
15:04:01|46348.24
15:04:02|46348.25
15:04:03|46346.3
15:04:04|46334.36
15:04:05|46321.15
15:04:06|46321.17
15:04:07|46321.19
15:04:08|46315.01
15:04:09|46316.18
15:04:10|46310.
15:04:12|46317.08
15:04:13|46323.25
15:04:14|46306.94
15:04:15|46317.49
15:04:16|46309.43
15:04:17|46306.94
15:04:17|46309.77
15:04:19|46309.77
15:04:20|46309.77
15:04:21|46309.76
15:04:22|46305.22
15:04:23|46303.63
15:04:24|46301.64
15:04:25|46303.94
15:04:26|46294.67
15:04:27|46288.
15:04:28|46283.34
15:04:28|46277.78
15:04:30|46247.71
15:04:31|46255.68
15:04:32|46255.69
15:04:33|46255.68
15:04:33|46252.82
15:04:35|46269.42
15:04:36|46262.58
15:04:37|46265.58
15:04:38|46270.52
15:04:39|46270.52
15:04:40|46270.52
15:04:41|46268.51
15:04:42|46268.51
15:04:44|46263.66
15:04:45|46260.77
15:04:46|46319.08
15:04:47|46330.73
15:04:48|46337.83
15:04:50|46330.89
15:04:50|46339.25
15:04:51|46339.25
15:04:53|46339.25
15:04:55|46330.58
15:04:56|46330.58
15:04:58|46327.55
15:04:58|46321.65
15:04:59|46327.22
15:05:01|46330.58
15:05:02|46322.7
15:05:03|46317.17
15:05:04|46317.46
15:05:06|46313.21
15:05:07|46311.18
15:05:08|46301.63
15:05:09|46293.23
15:05:10|46282.11
15:05:11|46270.53
15:05:12|46270.1
15:05:13|46262.57
15:05:15|46271.69
15:05:16|46262.57
15:05:16|46267.87
15:05:17|46262.57
15:05:18|46261.39
15:05:19|46266.12
15:05:20|46261.97
15:05:21|46261.97
15:05:23|46260.77
15:05:24|46261.97
15:05:24|46260.76
15:05:25|46260.46
15:05:26|46257.44
15:05:27|46257.43
15:05:29|46257.43
15:05:29|46257.44
15:05:30|46257.44
15:05:32|46257.44
15:05:33|46257.44
15:05:33|46257.46
15:05:35|46261.38
15:05:36|46260.13
15:05:37|46260.13
15:05:38|46257.44
15:05:39|46257.45
15:05:40|46257.44
15:05:41|46257.44
15:05:42|46261.97
15:05:43|46261.65
15:05:44|46324.69
15:05:45|46314.17
15:05:46|46319.13
15:05:47|46318.82
15:05:48|46318.82
15:05:49|46318.81
15:05:50|46323.77
15:05:52|46323.77
15:05:53|46323.78
15:05:53|46323.77
15:05:55|46321.17
15:05:57|46321.18
15:05:57|46321.18
15:05:59|46321.15
15:06:00|46314.17
15:06:01|46305.56
15:06:01|46308.36
15:06:03|46299.99
15:06:04|46300.
15:06:05|46299.95
15:06:06|46291.66
15:06:06|46289.94
15:06:08|46304.46
15:06:09|46304.16
15:06:11|46282.12
15:06:11|46282.81
15:06:12|46289.83
15:06:13|46289.84
15:06:14|46295.88
15:06:15|46316.43
15:06:16|46317.6
15:06:17|46316.12
15:06:18|46319.46
15:06:19|46319.46
15:06:20|46318.24
15:06:22|46316.14
15:06:23|46311.61
15:06:24|46311.58
15:06:25|46311.58
15:06:26|46316.12
15:06:27|46305.7
15:06:28|46305.7
15:06:29|46309.54
15:06:30|46309.54
15:06:31|46309.54
15:06:32|46309.54
15:06:33|46309.54
15:06:34|46302.86
15:06:35|46302.86
15:06:36|46289.32
15:06:37|46289.31
15:06:38|46284.77
15:06:39|46284.78
15:06:40|46289.13
15:06:41|46292.63
15:06:43|46289.
15:06:44|46285.14
15:06:45|46285.14
15:06:45|46285.13
15:06:47|46295.65
15:06:48|46295.11
15:06:50|46300.73
15:06:51|46309.35
15:06:52|46309.34
15:06:53|46309.35
15:06:54|46309.54
15:06:55|46309.54
15:06:56|46325.58
15:06:57|46320.58
15:06:58|46314.57
15:06:59|46314.58
15:07:00|46309.34
15:07:01|46309.35
15:07:02|46309.35
15:07:03|46309.35
15:07:05|46316.28
15:07:06|46316.29
15:07:07|46326.11
15:07:08|46326.12
15:07:09|46320.02
15:07:10|46362.47
15:07:10|46362.47
15:07:12|46363.78
15:07:13|46376.15
15:07:15|46380.62
15:07:15|46378.99
15:07:16|46385.7
15:07:17|46380.87
15:07:18|46380.86
15:07:19|46370.94
15:07:20|46369.99
15:07:21|46369.99
15:07:23|46369.98
15:07:23|46352.55
15:07:25|46353.18
15:07:25|46338.16
15:07:27|46335.98
15:07:27|46340.48
15:07:28|46338.36
15:07:30|46342.5
15:07:31|46352.14
15:07:32|46341.78
15:07:33|46321.18
15:07:34|46331.32
15:07:35|46333.16
15:07:36|46330.94
15:07:37|46336.61
15:07:38|46336.61
15:07:39|46337.21
15:07:40|46329.67
15:07:41|46337.21
15:07:42|46318.79
15:07:44|46321.17
15:07:45|46330.15
15:07:46|46338.74
15:07:47|46338.99
15:07:48|46327.43
15:07:49|46327.42
15:07:51|46311.4
15:07:53|46323.09
15:07:54|46323.09
15:07:55|46323.4
15:07:56|46330.35
15:07:57|46334.71
15:07:59|46339.67
15:07:59|46340.
15:08:00|46340.67
15:08:01|46340.67
15:08:03|46347.8
15:08:04|46350.
15:08:05|46353.41
15:08:06|46357.55
15:08:07|46360.21
15:08:08|46360.22
15:08:09|46361.01
15:08:10|46363.15
15:08:11|46363.15
15:08:12|46363.16
15:08:13|46367.01
15:08:15|46366.97
15:08:15|46366.97
15:08:17|46366.23
15:08:18|46366.23
15:08:19|46366.22
15:08:20|46366.14
15:08:20|46362.85
15:08:21|46369.99
15:08:22|46369.99
15:08:23|46369.98
15:08:25|46395.35
15:08:26|46385.61
15:08:26|46385.2
15:08:28|46385.2
15:08:28|46385.2
15:08:30|46390.05
15:08:31|46390.02
15:08:31|46385.86
15:08:32|46385.86
15:08:33|46385.87
15:08:34|46385.87
15:08:35|46403.07
15:08:37|46414.03
15:08:38|46403.68
15:08:39|46392.19
15:08:40|46396.49
15:08:41|46396.49
15:08:42|46392.01
15:08:43|46388.34
15:08:44|46385.87
15:08:46|46385.88
15:08:47|46389.98
15:08:48|46390.
15:08:50|46390.41
15:08:51|46403.02
15:08:52|46402.7
15:08:54|46402.4
15:08:54|46402.39
15:08:55|46402.39
15:08:57|46389.99
15:08:58|46389.99
15:08:59|46394.46
15:09:01|46386.37
15:09:02|46385.57
15:09:03|46385.57
15:09:04|46390.28
15:09:05|46390.28
15:09:06|46390.29
15:09:07|46390.29
15:09:08|46390.
15:09:09|46393.69
15:09:10|46399.2
15:09:11|46399.2
15:09:12|46399.2
15:09:13|46399.2
15:09:14|46399.19
15:09:15|46399.2
15:09:16|46399.15
15:09:17|46398.32
15:09:18|46393.73
15:09:19|46406.44
15:09:21|46399.63
15:09:21|46412.74
15:09:22|46409.23
15:09:23|46406.59
15:09:24|46414.99
15:09:25|46413.08
15:09:26|46413.08
15:09:27|46418.28
15:09:28|46418.32
15:09:29|46416.42
15:09:30|46418.8
15:09:32|46418.8
15:09:32|46418.79
15:09:33|46431.56
15:09:34|46419.99
15:09:35|46420.
15:09:36|46445.
15:09:37|46520.
15:09:38|46516.78
15:09:39|46507.78
15:09:41|46483.47
15:09:42|46507.6
15:09:42|46512.41
15:09:44|46523.71
15:09:46|46521.05
15:09:46|46513.42
15:09:48|46517.08
15:09:49|46513.38
15:09:50|46498.81
15:09:52|46483.46
15:09:53|46476.67
15:09:54|46475.73
15:09:55|46475.73
15:09:56|46461.41
15:09:57|46488.43
15:09:58|46499.99
15:09:59|46504.55
15:10:00|46516.45
15:10:01|46511.39
15:10:02|46509.78
15:10:03|46501.78
15:10:04|46493.19
15:10:06|46513.23
15:10:07|46513.37
15:10:08|46513.39
15:10:09|46519.99
15:10:10|46519.99
15:10:10|46519.99
15:10:12|46521.04
15:10:12|46521.04
15:10:13|46522.32
15:10:14|46522.32
15:10:15|46531.93
15:10:17|46534.31
15:10:18|46536.
15:10:18|46622.71
15:10:19|46645.87
15:10:21|46604.74
15:10:22|46610.41
15:10:23|46600.81
15:10:24|46614.28
15:10:25|46582.67
15:10:25|46593.07
15:10:26|46605.6
15:10:27|46595.35
15:10:29|46592.6
15:10:30|46600.16
15:10:30|46616.58
15:10:32|46613.04
15:10:33|46625.78
15:10:34|46644.19
15:10:34|46654.06
15:10:36|46656.08
15:10:36|46660.25
15:10:38|46668.83
15:10:38|46679.5
15:10:39|46701.11
15:10:41|46692.92
15:10:41|46665.32
15:10:42|46650.01
15:10:43|46648.72
15:10:44|46648.71
15:10:45|46648.69
15:10:46|46653.54
15:10:49|46653.54
15:10:49|46666.09
15:10:50|46668.49
15:10:52|46668.49
15:10:53|46668.49
15:10:55|46668.49
15:10:56|46668.49
15:10:56|46680.41
15:10:57|46694.81
15:10:59|46702.14
15:10:59|46700.
15:11:00|46700.82
15:11:02|46711.98
15:11:02|46704.05
15:11:04|46680.93
15:11:05|46688.64
15:11:06|46688.63
15:11:06|46683.94
15:11:07|46672.73
15:11:08|46672.73
15:11:09|46670.92
15:11:10|46671.43
15:11:11|46666.67
15:11:13|46660.68
15:11:13|46660.68
15:11:14|46657.35
15:11:15|46644.51
15:11:16|46667.99
15:11:18|46667.98
15:11:18|46669.63
15:11:19|46686.66
15:11:20|46699.99
15:11:21|46713.44
15:11:23|46706.44
15:11:23|46700.
15:11:25|46695.39
15:11:25|46682.64
15:11:26|46687.19
15:11:27|46692.65
15:11:28|46692.66
15:11:29|46694.67
15:11:30|46698.61
15:11:32|46690.
15:11:33|46683.67
15:11:34|46683.68
15:11:34|46683.68
15:11:35|46675.57
15:11:37|46682.62
15:11:38|46687.41
15:11:39|46687.84
15:11:39|46680.
15:11:40|46675.59
15:11:41|46671.79
15:11:43|46671.77
15:11:43|46667.99
15:11:45|46643.44
15:11:46|46650.42
15:11:48|46652.53
15:11:50|46643.82
15:11:50|46680.53
15:11:51|46672.59
15:11:53|46680.17
15:11:55|46680.17
15:11:56|46680.16
15:11:58|46671.9
15:11:59|46671.9
15:11:59|46671.89
15:12:00|46671.89
15:12:02|46671.89
15:12:02|46684.63
15:12:03|46680.18
15:12:04|46671.89
15:12:07|46666.05
15:12:07|46678.78
15:12:08|46675.3
15:12:09|46683.75
15:12:10|46677.05
15:12:11|46678.28
15:12:12|46666.79
15:12:13|46663.01
15:12:14|46664.3
15:12:15|46664.58
15:12:16|46664.58
15:12:17|46664.58
15:12:18|46664.52
15:12:19|46662.49
15:12:21|46660.
15:12:21|46651.14
15:12:22|46646.32
15:12:23|46646.32
15:12:25|46647.32
15:12:25|46643.81
15:12:26|46642.
15:12:27|46641.5
15:12:28|46632.77
15:12:29|46629.95
15:12:31|46636.07
15:12:32|46636.1
15:12:33|46648.95
15:12:34|46641.96
15:12:35|46636.09
15:12:37|46621.1
15:12:37|46620.78
15:12:38|46615.17
15:12:40|46615.16
15:12:40|46613.02
15:12:41|46611.12
15:12:43|46605.
15:12:44|46600.01
15:12:45|46608.23
15:12:45|46600.05
15:12:47|46593.83
15:12:48|46593.42
15:12:48|46601.16
15:12:50|46584.79
15:12:51|46585.23
15:12:53|46577.03
15:12:54|46585.84
15:12:56|46581.85
15:12:56|46599.98
15:12:57|46606.98
15:12:58|46619.99
15:13:00|46624.86
15:13:00|46632.19
15:13:03|46625.2
15:13:03|46622.79
15:13:04|46616.71
15:13:05|46616.71
15:13:06|46625.76
15:13:07|46617.89
15:13:08|46602.56
15:13:09|46607.04
15:13:10|46607.05
15:13:11|46603.24
15:13:12|46603.39
15:13:13|46601.06
15:13:14|46592.33
15:13:15|46582.59
15:13:16|46579.99
15:13:17|46573.32
15:13:18|46566.63
15:13:19|46560.23
15:13:20|46558.66
15:13:21|46557.3
15:13:22|46557.3
15:13:23|46551.73
15:13:24|46545.42
15:13:26|46552.42
15:13:26|46560.22
15:13:27|46553.
15:13:28|46551.13
15:13:29|46552.97
15:13:30|46552.96
15:13:31|46552.96
15:13:32|46551.89
15:13:33|46554.74
15:13:34|46551.66
15:13:35|46550.05
15:13:37|46544.63
15:13:37|46543.49
15:13:39|46551.99
15:13:39|46548.68
15:13:40|46543.49
15:13:41|46543.49
15:13:43|46543.49
15:13:43|46539.36
15:13:44|46525.47
15:13:45|46518.82
15:13:46|46535.21
15:13:48|46535.27
15:13:49|46530.09
15:13:51|46533.22
15:13:51|46533.21
15:13:52|46531.49
15:13:53|46528.89
15:13:54|46517.95
15:13:56|46527.62
15:13:57|46527.63
15:13:58|46516.24
15:13:59|46513.4
15:14:01|46502.46
15:14:02|46492.98
15:14:03|46489.79
15:14:05|46500.99
15:14:05|46500.03
15:14:07|46500.
15:14:07|46516.22
15:14:09|46516.29
15:14:09|46520.09
15:14:11|46520.1
15:14:12|46526.94
15:14:13|46533.39
15:14:14|46534.94
15:14:14|46545.23
15:14:16|46545.24
15:14:17|46549.98
15:14:17|46560.23
15:14:18|46564.29
15:14:19|46569.2
15:14:20|46575.06
15:14:22|46570.39
15:14:22|46574.85
15:14:23|46574.86
15:14:25|46564.3
15:14:26|46558.8
15:14:26|46574.86
15:14:27|46574.85
15:14:28|46582.36
15:14:30|46599.98
15:14:31|46597.99
15:14:32|46586.
15:14:33|46582.37
15:14:34|46583.
15:14:34|46593.99
15:14:36|46599.02
15:14:37|46599.03
15:14:38|46600.
15:14:39|46599.99
15:14:40|46599.99
15:14:41|46600.
15:14:42|46597.53
15:14:43|46580.
15:14:44|46575.07
15:14:45|46575.06
15:14:46|46560.01
15:14:47|46563.96
15:14:48|46567.02
15:14:49|46567.02
15:14:51|46571.69
15:14:52|46580.
15:14:54|46586.76
15:14:55|46586.26
15:14:55|46586.26
15:14:57|46586.25
15:14:59|46593.74
15:15:00|46586.25
15:15:01|46579.8
15:15:02|46579.79
15:15:03|46588.42
15:15:04|46593.42
15:15:05|46593.42
15:15:06|46582.19
15:15:07|46576.47
15:15:08|46560.52
15:15:09|46562.68
15:15:10|46567.42
15:15:11|46567.42
15:15:12|46567.42
15:15:13|46561.96
15:15:14|46560.25
15:15:15|46558.72
15:15:16|46565.71
15:15:17|46565.71
15:15:18|46565.76
15:15:19|46565.47
15:15:20|46570.19
15:15:21|46568.31
15:15:22|46565.71
15:15:23|46545.25
15:15:24|46541.57
15:15:25|46541.7
15:15:26|46541.7
15:15:27|46534.93
15:15:28|46528.29
15:15:29|46527.01
15:15:30|46527.01
15:15:31|46527.01
15:15:32|46524.56
15:15:33|46520.01
15:15:34|46516.04
15:15:35|46534.62
15:15:36|46536.
15:15:37|46530.97
15:15:38|46515.86
15:15:39|46515.86
15:15:40|46525.31
15:15:41|46525.31
15:15:42|46525.31
15:15:43|46525.31
15:15:44|46525.62
15:15:45|46525.62
15:15:46|46525.63
15:15:47|46516.78
15:15:48|46512.93
15:15:49|46515.51
15:15:50|46516.17
15:15:52|46535.99
15:15:53|46534.49
15:15:54|46534.49
15:15:54|46523.32
15:15:56|46536.36
15:15:57|46536.
15:15:59|46540.5
15:16:00|46540.5
15:16:01|46543.08
15:16:02|46543.09
15:16:04|46555.14
15:16:05|46555.14
15:16:06|46560.21
15:16:07|46560.21
15:16:08|46556.05
15:16:09|46546.01
15:16:10|46532.05
15:16:11|46543.69
15:16:11|46582.26
15:16:13|46601.
15:16:13|46634.6
15:16:14|46633.62
15:16:16|46648.24
15:16:17|46686.05
15:16:17|46678.38
15:16:18|46656.12
15:16:19|46643.1
15:16:20|46629.54
15:16:21|46618.99
15:16:23|46626.26
15:16:23|46619.83
15:16:24|46626.63
15:16:25|46626.65
15:16:26|46642.22
15:16:28|46638.02
15:16:29|46634.44
15:16:30|46632.51
15:16:31|46617.17
15:16:31|46623.6
15:16:33|46618.65
15:16:33|46614.13
15:16:35|46606.38
15:16:35|46606.38
15:16:37|46626.63
15:16:37|46638.02
15:16:38|46645.72
15:16:39|46666.1
15:16:40|46650.2
15:16:42|46659.79
15:16:43|46656.62
15:16:44|46664.33
15:16:45|46658.94
15:16:46|46661.16
15:16:47|46654.11
15:16:48|46640.97
15:16:49|46660.54
15:16:50|46661.22
15:16:51|46652.62
15:16:53|46657.99
15:16:55|46657.99
15:16:56|46661.57
15:16:58|46652.65
15:16:58|46661.57
15:16:59|46661.57
15:17:01|46660.17
15:17:02|46661.57
15:17:03|46670.85
15:17:04|46674.99
15:17:05|46666.24
15:17:06|46660.33
15:17:07|46659.77
15:17:08|46657.99
15:17:09|46652.88
15:17:10|46652.87
15:17:11|46652.92
15:17:12|46645.73
15:17:13|46645.73
15:17:14|46632.23
15:17:15|46630.08
15:17:16|46630.
15:17:17|46630.84
15:17:18|46630.84
15:17:19|46611.12
15:17:20|46626.82
15:17:21|46618.35
15:17:22|46618.37
15:17:24|46616.65
15:17:25|46604.67
15:17:25|46612.54
15:17:26|46623.13
15:17:28|46610.31
15:17:28|46602.49
15:17:29|46610.78
15:17:30|46600.02
15:17:31|46610.22
15:17:33|46605.29
15:17:33|46601.81
15:17:34|46598.3
15:17:35|46604.91
15:17:37|46610.22
15:17:38|46622.72
15:17:38|46621.44
15:17:39|46619.1
15:17:40|46619.11
15:17:41|46622.93
15:17:42|46622.94
15:17:44|46619.1
15:17:45|46612.22
15:17:45|46626.29
15:17:46|46633.3
15:17:48|46629.15
15:17:48|46614.57
15:17:49|46617.28
15:17:51|46614.12
15:17:51|46611.59
15:17:53|46611.59
15:17:53|46611.89
15:17:54|46611.88
15:17:56|46624.
15:17:56|46628.29
15:17:58|46611.95
15:17:59|46611.58
15:18:00|46608.28
15:18:01|46605.52
15:18:02|46600.72
15:18:03|46603.93
15:18:04|46617.43
15:18:05|46613.62
15:18:07|46617.8
15:18:08|46620.09
15:18:09|46620.07
15:18:10|46614.09
15:18:11|46608.48
15:18:12|46609.03
15:18:13|46609.03
15:18:14|46611.36
15:18:15|46605.14
15:18:16|46605.14
15:18:17|46609.02
15:18:18|46609.81
15:18:20|46609.18
15:18:20|46600.03
15:18:22|46605.56
15:18:23|46602.36
15:18:24|46585.01
15:18:25|46600.
15:18:26|46602.27
15:18:27|46590.01
15:18:28|46582.36
15:18:28|46572.99
15:18:30|46575.06
15:18:30|46573.01
15:18:32|46573.01
15:18:33|46555.85
15:18:34|46581.16
15:18:35|46589.47
15:18:36|46592.89
15:18:37|46600.38
15:18:38|46600.39
15:18:38|46602.36
15:18:40|46602.36
15:18:41|46609.8
15:18:41|46602.35
15:18:43|46586.7
15:18:43|46578.28
15:18:45|46585.75
15:18:45|46581.06
15:18:47|46575.07
15:18:48|46575.06
15:18:48|46574.11
15:18:50|46570.36
15:18:51|46555.56
15:18:52|46554.29
15:18:53|46550.07
15:18:55|46550.07
15:18:55|46550.08
15:18:56|46550.05
15:18:58|46555.53
15:18:59|46559.22
15:19:00|46568.44
15:19:01|46568.44
15:19:02|46568.95
15:19:04|46574.33
15:19:05|46583.11
15:19:06|46582.02
15:19:07|46589.94
15:19:09|46598.29
15:19:09|46598.29
15:19:10|46598.29
15:19:11|46594.63
15:19:12|46579.87
15:19:13|46581.14
15:19:14|46587.64
15:19:15|46583.3
15:19:16|46583.31
15:19:17|46568.46
15:19:18|46568.46
15:19:19|46560.
15:19:20|46554.51
15:19:22|46554.51
15:19:23|46550.06
15:19:23|46551.67
15:19:24|46563.32
15:19:26|46563.33
15:19:26|46554.85
15:19:27|46563.27
15:19:28|46568.48
15:19:30|46575.06
15:19:31|46575.45
15:19:31|46579.11
15:19:32|46579.11
15:19:33|46580.71
15:19:34|46594.58
15:19:35|46594.59
15:19:36|46594.59
15:19:37|46598.26
15:19:39|46597.97
15:19:40|46597.95
15:19:41|46597.96
15:19:42|46590.33
15:19:43|46590.33
15:19:44|46598.28
15:19:45|46598.29
15:19:46|46598.28
15:19:47|46598.29
15:19:48|46598.29
15:19:49|46598.29
15:19:50|46603.01
15:19:51|46619.98
15:19:52|46607.48
15:19:53|46615.53
15:19:55|46615.53
15:19:55|46607.5
15:19:57|46610.76
15:19:58|46610.76
15:19:59|46610.76
15:20:00|46602.72
15:20:01|46611.08
15:20:02|46611.07
15:20:04|46611.07
15:20:05|46605.29
15:20:07|46600.78
15:20:08|46600.77
15:20:09|46598.28
15:20:09|46611.06
15:20:10|46605.41
15:20:13|46600.94
15:20:13|46600.95
15:20:14|46600.95
15:20:15|46610.76
15:20:17|46592.16
15:20:18|46590.
15:20:19|46586.76
15:20:20|46586.75
15:20:21|46586.76
15:20:22|46586.76
15:20:22|46586.75
15:20:24|46586.75
15:20:25|46586.75
15:20:26|46593.74
15:20:26|46601.23
15:20:28|46601.23
15:20:29|46601.23
15:20:30|46609.67
15:20:31|46603.18
15:20:32|46603.17
15:20:33|46603.17
15:20:34|46603.17
15:20:34|46603.15
15:20:35|46603.15
15:20:37|46603.15
15:20:38|46603.14
15:20:39|46603.14
15:20:40|46603.14
15:20:41|46603.15
15:20:42|46603.14
15:20:44|46608.31
15:20:44|46611.08
15:20:45|46612.98
15:20:46|46615.33
15:20:47|46616.59
15:20:48|46616.58
15:20:49|46610.49
15:20:50|46610.94
15:20:51|46612.97
15:20:52|46612.97
15:20:53|46612.97
15:20:54|46612.97
15:20:55|46612.97
15:20:56|46612.97
15:20:57|46612.98
15:20:59|46612.97
15:20:59|46612.97
15:21:01|46612.98
15:21:02|46601.23
15:21:04|46604.27
15:21:05|46605.44
15:21:07|46610.93
15:21:07|46610.93
15:21:09|46612.96
15:21:10|46612.95
15:21:10|46631.91
15:21:12|46631.91
15:21:13|46636.92
15:21:14|46638.29
15:21:14|46639.99
15:21:16|46640.76
15:21:16|46636.9
15:21:17|46640.7
15:21:19|46648.01
15:21:20|46653.45
15:21:20|46662.1
15:21:22|46669.99
15:21:22|46669.99
15:21:24|46671.45
15:21:25|46676.19
15:21:26|46676.18
15:21:27|46671.88
15:21:28|46674.87
15:21:29|46676.29
15:21:30|46676.28
15:21:31|46676.28
15:21:32|46676.29
15:21:33|46676.29
15:21:34|46688.07
15:21:35|46683.7
15:21:36|46676.29
15:21:37|46676.29
15:21:38|46663.66
15:21:39|46681.62
15:21:40|46681.62
15:21:41|46662.77
15:21:42|46667.96
15:21:43|46667.96
15:21:44|46676.29
15:21:45|46661.24
15:21:46|46653.19
15:21:47|46661.16
15:21:48|46665.38
15:21:49|46668.54
15:21:50|46668.54
15:21:51|46670.
15:21:52|46672.71
15:21:53|46678.39
15:21:54|46687.46
15:21:55|46710.73
15:21:56|46704.32
15:21:58|46705.52
15:21:59|46705.51
15:22:00|46701.04
15:22:01|46701.9
15:22:02|46712.58
15:22:03|46726.24
15:22:05|46712.57
15:22:05|46716.57
15:22:06|46705.02
15:22:08|46702.21
15:22:09|46701.38
15:22:10|46707.36
15:22:11|46718.61
15:22:12|46707.65
15:22:13|46701.36
15:22:14|46686.92
15:22:15|46686.92
15:22:16|46688.46
15:22:17|46679.1
15:22:18|46675.17
15:22:18|46673.08
15:22:20|46673.07
15:22:21|46673.07
15:22:22|46673.07
15:22:23|46673.07
15:22:25|46673.07
15:22:26|46673.07
15:22:27|46673.08
15:22:27|46673.09
15:22:28|46674.09
15:22:30|46674.09
15:22:30|46674.1
15:22:32|46674.1
15:22:32|46678.46
15:22:34|46678.47
15:22:34|46678.54
15:22:36|46678.5
15:22:36|46678.49
15:22:37|46688.33
15:22:38|46685.69
15:22:39|46673.08
15:22:41|46673.09
15:22:42|46683.35
15:22:42|46679.28
15:22:43|46684.43
15:22:45|46684.44
15:22:45|46692.23
15:22:46|46688.91
15:22:47|46687.18
15:22:49|46681.9
15:22:50|46673.09
15:22:50|46679.07
15:22:51|46679.07
15:22:53|46679.08
15:22:53|46679.08
15:22:54|46679.18
15:22:55|46679.18
15:22:56|46679.19
15:22:57|46679.18
15:22:58|46679.19
15:23:00|46679.18
15:23:02|46679.18
15:23:02|46679.18
15:23:04|46673.07
15:23:05|46647.36
15:23:06|46647.64
15:23:08|46643.68
15:23:09|46645.11
15:23:10|46640.76
15:23:11|46632.61
15:23:13|46635.99
15:23:13|46630.17
15:23:14|46635.99
15:23:15|46638.62
15:23:16|46627.81
15:23:18|46620.27
15:23:19|46615.16
15:23:20|46615.16
15:23:21|46605.19
15:23:21|46613.45
15:23:23|46608.23
15:23:24|46610.21
15:23:25|46613.42
15:23:26|46613.43
15:23:27|46613.74
15:23:28|46604.05
15:23:29|46603.54
15:23:30|46600.
15:23:31|46600.
15:23:32|46613.76
15:23:32|46608.65
15:23:33|46608.65
15:23:35|46608.65
15:23:36|46602.9
15:23:36|46583.81
15:23:38|46599.52
15:23:39|46592.67
15:23:40|46601.53
15:23:41|46586.38
15:23:42|46592.57
15:23:43|46595.6
15:23:44|46585.15
15:23:45|46586.01
15:23:47|46588.48
15:23:47|46586.21
15:23:48|46592.48
15:23:49|46600.
15:23:50|46606.52
15:23:51|46608.61
15:23:52|46608.93
15:23:54|46613.48
15:23:55|46610.08
15:23:56|46612.73
15:23:56|46622.6
15:23:58|46628.04
15:24:00|46616.41
15:24:01|46637.73
15:24:01|46628.16
15:24:02|46625.18
15:24:03|46625.18
15:24:05|46625.19
15:24:06|46625.2
15:24:07|46625.2
15:24:07|46625.48
15:24:09|46644.49
15:24:10|46644.83
15:24:11|46644.83
15:24:12|46655.1
15:24:13|46654.8
15:24:14|46659.49
15:24:15|46680.
15:24:17|46648.08
15:24:17|46648.24
15:24:19|46648.23
15:24:19|46643.66
15:24:20|46640.01
15:24:21|46640.02
15:24:22|46633.65
15:24:23|46629.06
15:24:25|46629.07
15:24:26|46629.07
15:24:27|46628.05
15:24:28|46628.05
15:24:29|46628.06
15:24:30|46631.95
15:24:32|46631.17
15:24:33|46628.84
15:24:33|46628.84
15:24:34|46644.73
15:24:35|46647.07
15:24:36|46646.68
15:24:37|46646.37
15:24:39|46656.82
15:24:41|46655.
15:24:41|46655.01
15:24:42|46653.76
15:24:43|46647.99
15:24:44|46640.05
15:24:45|46631.01
15:24:46|46631.01
15:24:47|46631.
15:24:49|46631.
15:24:49|46631.
15:24:50|46631.
15:24:51|46628.05
15:24:52|46628.05
15:24:53|46625.13
15:24:54|46620.6
15:24:55|46614.19
15:24:56|46614.18
15:24:57|46613.8
15:24:58|46613.8
15:24:59|46610.
15:25:01|46605.42
15:25:03|46600.
15:25:03|46616.36
15:25:04|46619.18
15:25:06|46612.55
15:25:07|46612.51
15:25:08|46598.31
15:25:10|46600.02
15:25:10|46596.09
15:25:11|46594.85
15:25:13|46592.08
15:25:13|46592.08
15:25:15|46592.08
15:25:16|46592.07
15:25:17|46592.07
15:25:17|46591.27
15:25:19|46594.82
15:25:19|46592.07
15:25:20|46600.
15:25:21|46599.97
15:25:23|46596.96
15:25:23|46594.85
15:25:24|46589.92
15:25:26|46592.75
15:25:26|46592.75
15:25:28|46611.11
15:25:29|46614.11
15:25:30|46608.94
15:25:31|46607.5
15:25:32|46607.19
15:25:33|46592.9
15:25:34|46592.9
15:25:35|46599.99
15:25:36|46593.84
15:25:37|46599.27
15:25:38|46599.26
15:25:39|46592.75
15:25:40|46604.
15:25:41|46608.11
15:25:42|46596.93
15:25:43|46600.31
15:25:44|46600.31
15:25:45|46600.31
15:25:46|46607.18
15:25:47|46604.09
15:25:49|46607.19
15:25:49|46607.19
15:25:51|46607.18
15:25:52|46623.86
15:25:52|46623.86
15:25:54|46609.
15:25:55|46612.5
15:25:55|46620.14
15:25:57|46620.14
15:25:58|46624.02
15:25:59|46624.01
15:26:00|46633.93
15:26:02|46640.21
15:26:02|46640.22
15:26:03|46640.21
15:26:05|46639.91
15:26:06|46643.57
15:26:07|46643.57
15:26:09|46637.13
15:26:09|46643.55
15:26:10|46638.04
15:26:11|46624.59
15:26:12|46624.6
15:26:13|46624.6
15:26:14|46619.04
15:26:15|46619.04
15:26:16|46616.85
15:26:17|46620.96
15:26:19|46616.94
15:26:20|46616.93
15:26:21|46616.93
15:26:22|46623.93
15:26:23|46620.81
15:26:23|46620.82
15:26:25|46620.82
15:26:25|46620.82
15:26:28|46620.83
15:26:29|46620.83
15:26:30|46620.82
15:26:31|46620.85
15:26:32|46620.85
15:26:33|46621.81
15:26:34|46630.41
15:26:35|46630.41
15:26:36|46636.19
15:26:37|46636.2
15:26:38|46636.2
15:26:39|46635.88
15:26:40|46635.88
15:26:41|46631.73
15:26:42|46631.73
15:26:43|46631.73
15:26:44|46633.79
15:26:45|46633.79
15:26:46|46633.78
15:26:47|46636.17
15:26:48|46633.8
15:26:49|46633.81
15:26:51|46633.73
15:26:51|46630.38
15:26:52|46630.38
15:26:53|46630.38
15:26:54|46630.38
15:26:55|46612.56
15:26:56|46617.25
15:26:57|46619.8
15:26:58|46619.8
15:26:59|46619.8
15:27:00|46619.82
15:27:02|46624.53
15:27:04|46620.81
15:27:05|46620.76
15:27:07|46612.5
15:27:07|46610.02
15:27:09|46610.
15:27:09|46610.
15:27:11|46609.69
15:27:12|46603.22
15:27:13|46600.
15:27:15|46599.99
15:27:15|46600.
15:27:16|46600.
15:27:17|46600.03
15:27:18|46600.02
15:27:19|46587.98
15:27:20|46583.81
15:27:21|46568.54
15:27:22|46582.79
15:27:23|46569.62
15:27:24|46568.01
15:27:25|46566.65
15:27:26|46570.26
15:27:27|46582.85
15:27:28|46585.89
15:27:29|46594.58
15:27:30|46594.59
15:27:32|46594.56
15:27:33|46598.94
15:27:34|46608.33
15:27:35|46608.59
15:27:35|46608.36
15:27:37|46614.19
15:27:38|46614.19
15:27:39|46614.2
15:27:39|46614.19
15:27:41|46614.2
15:27:42|46614.2
15:27:43|46614.51
15:27:44|46614.5
15:27:44|46614.5
15:27:45|46614.5
15:27:47|46614.5
15:27:47|46614.5
15:27:49|46601.46
15:27:50|46601.46
15:27:50|46601.78
15:27:52|46611.52
15:27:53|46611.51
15:27:54|46611.51
15:27:55|46611.5
15:27:56|46611.5
15:27:57|46602.08
15:27:58|46600.01
15:27:59|46600.
15:28:00|46600.
15:28:01|46600.
15:28:02|46599.96
15:28:04|46595.
15:28:05|46595.01
15:28:06|46595.01
15:28:07|46595.
15:28:09|46593.21
15:28:09|46593.21
15:28:11|46593.21
15:28:11|46593.21
15:28:13|46582.83
15:28:14|46589.81
15:28:15|46593.52
15:28:15|46593.52
15:28:16|46594.99
15:28:17|46595.
15:28:18|46595.
15:28:20|46595.
15:28:20|46595.
15:28:22|46595.01
15:28:22|46595.01
15:28:23|46595.
15:28:25|46595.01
15:28:26|46592.86
15:28:27|46594.69
15:28:27|46594.68
15:28:28|46594.68
15:28:30|46597.41
15:28:30|46603.78
15:28:31|46605.97
15:28:32|46609.24
15:28:33|46605.67
15:28:34|46605.66
15:28:35|46605.66
15:28:37|46603.46
15:28:38|46588.76
15:28:38|46580.44
15:28:40|46584.44
15:28:41|46591.32
15:28:42|46591.32
15:28:42|46591.32
15:28:44|46598.3
15:28:44|46591.33
15:28:46|46596.42
15:28:46|46605.65
15:28:48|46605.65
15:28:49|46605.34
15:28:49|46602.7
15:28:50|46602.71
15:28:51|46602.71
15:28:52|46602.7
15:28:53|46602.66
15:28:55|46601.52
15:28:55|46599.69
15:28:57|46599.69
15:28:57|46603.15
15:29:00|46586.85
15:29:00|46586.85
15:29:01|46585.57
15:29:02|46580.98
15:29:04|46581.38
15:29:05|46580.06
15:29:07|46573.39
15:29:07|46573.4
15:29:08|46571.06
15:29:09|46570.
15:29:10|46569.25
15:29:11|46562.75
15:29:13|46570.
15:29:14|46573.39
15:29:15|46582.99
15:29:16|46564.76
15:29:17|46569.78
15:29:18|46565.07
15:29:19|46569.5
15:29:20|46565.05
15:29:21|46560.05
15:29:22|46560.04
15:29:23|46558.3
15:29:24|46558.3
15:29:25|46556.49
15:29:27|46564.62
15:29:28|46555.59
15:29:29|46554.51
15:29:30|46551.09
15:29:31|46551.1
15:29:32|46551.03
15:29:33|46549.09
15:29:34|46549.08
15:29:35|46545.
15:29:36|46540.77
15:29:37|46550.
15:29:38|46551.08
15:29:39|46549.99
15:29:40|46549.99
15:29:41|46549.95
15:29:42|46548.68
15:29:43|46548.67
15:29:44|46548.67
15:29:45|46554.99
15:29:46|46555.3
15:29:47|46555.
15:29:48|46555.01
15:29:50|46555.15
15:29:51|46554.99
15:29:51|46549.39
15:29:52|46543.02
15:29:54|46540.68
15:29:55|46544.7
15:29:55|46544.7
15:29:57|46541.53
15:29:58|46541.54
15:29:59|46540.01
15:30:00|46540.01
15:30:01|46540.01
15:30:02|46544.7
15:30:03|46546.39
15:30:05|46555.15
15:30:07|46557.
15:30:07|46557.
15:30:08|46556.99
15:30:09|46556.99
15:30:11|46556.99
15:30:13|46567.02
15:30:14|46567.02
15:30:15|46567.02
15:30:16|46575.06
15:30:17|46582.09
15:30:18|46585.8
15:30:19|46581.9
15:30:20|46581.4
15:30:21|46581.41
15:30:23|46580.22
15:30:24|46575.06
15:30:25|46584.21
15:30:25|46584.21
15:30:27|46588.29
15:30:29|46593.29
15:30:29|46593.4
15:30:30|46593.4
15:30:31|46589.26
15:30:32|46589.26
15:30:33|46589.08
15:30:34|46589.09
15:30:35|46589.09
15:30:37|46589.08
15:30:38|46589.09
15:30:39|46589.64
15:30:40|46589.63
15:30:41|46589.63
15:30:42|46589.64
15:30:43|46589.64
15:30:44|46589.64
15:30:45|46589.64
15:30:46|46589.09
15:30:47|46584.22
15:30:48|46577.15
15:30:49|46572.33
15:30:50|46566.73
15:30:51|46559.24
15:30:52|46558.16
15:30:53|46549.65
15:30:54|46549.65
15:30:55|46549.65
15:30:56|46549.64
15:30:57|46541.57
15:30:58|46541.57
15:30:59|46541.57
15:31:00|46541.54
15:31:01|46535.07
15:31:02|46523.25
15:31:03|46523.73
15:31:04|46523.72
15:31:05|46518.28
15:31:07|46510.21
15:31:08|46510.2
15:31:09|46510.21
15:31:11|46517.18
15:31:12|46517.18
15:31:13|46505.35
15:31:15|46501.
15:31:15|46500.01
15:31:16|46498.16
15:31:17|46494.45
15:31:19|46486.32
15:31:20|46496.51
15:31:21|46500.
15:31:22|46496.6
15:31:24|46491.68
15:31:24|46486.73
15:31:25|46489.91
15:31:26|46470.01
15:31:27|46470.01
15:31:28|46470.05
15:31:29|46477.21
15:31:30|46472.29
15:31:31|46474.85
15:31:32|46474.85
15:31:33|46475.16
15:31:35|46475.17
15:31:35|46475.16
15:31:36|46470.72
15:31:37|46463.37
15:31:39|46460.76
15:31:39|46429.18
15:31:40|46441.86
15:31:42|46431.37
15:31:43|46428.52
15:31:43|46412.5
15:31:44|46410.76
15:31:45|46410.5
15:31:47|46408.42
15:31:47|46415.38
15:31:48|46415.37
15:31:53|46415.38
15:31:55|46420.99
15:31:57|46402.73
15:31:58|46400.01
15:31:59|46400.01
15:31:59|46417.88
15:32:01|46417.87
15:32:02|46424.14
15:32:03|46429.29
15:32:04|46431.46
15:32:04|46431.51
15:32:06|46447.3
15:32:08|46453.11
15:32:09|46462.71
15:32:11|46469.83
15:32:12|46488.11
15:32:14|46494.82
15:32:15|46494.82
15:32:16|46487.49
15:32:18|46494.46
15:32:19|46494.46
15:32:20|46485.57
15:32:21|46485.58
15:32:21|46485.57
15:32:23|46485.58
15:32:24|46471.94
15:32:26|46468.31
15:32:26|46468.31
15:32:27|46462.78
15:32:28|46457.63
15:32:29|46440.53
15:32:31|46438.93
15:32:32|46438.93
15:32:33|46429.3
15:32:34|46431.45
15:32:35|46433.51
15:32:37|46429.31
15:32:37|46429.3
15:32:39|46429.29
15:32:40|46429.29
15:32:41|46429.28
15:32:42|46438.84
15:32:43|46438.84
15:32:44|46435.97
15:32:45|46435.98
15:32:46|46438.86
15:32:47|46447.24
15:32:48|46453.84
15:32:49|46453.84
15:32:50|46452.46
15:32:51|46451.88
15:32:52|46444.1
15:32:54|46444.1
15:32:54|46444.9
15:32:56|46444.95
15:32:56|46444.95
15:32:57|46447.24
15:32:58|46451.77
15:33:00|46451.78
15:33:01|46451.77
15:33:01|46451.77
15:33:02|46451.78
15:33:04|46479.88
15:33:04|46464.85
15:33:05|46464.85
15:33:07|46463.94
15:33:09|46472.79
15:33:11|46457.87
15:33:12|46452.82
15:33:13|46452.52
15:33:14|46452.52
15:33:15|46452.83
15:33:16|46459.48
15:33:17|46453.99
15:33:18|46450.01
15:33:20|46449.68
15:33:20|46449.68
15:33:23|46456.63
15:33:23|46456.63
15:33:25|46458.89
15:33:26|46458.89
15:33:27|46458.57
15:33:28|46458.57
15:33:29|46458.57
15:33:30|46458.57
15:33:31|46447.25
15:33:32|46449.95
15:33:33|46449.98
15:33:34|46449.99
15:33:34|46449.98
15:33:36|46449.98
15:33:37|46449.99
15:33:38|46449.98
15:33:39|46449.98
15:33:40|46449.98
15:33:42|46438.35
15:33:43|46429.29
15:33:44|46429.29
15:33:45|46429.01
15:33:46|46429.01
15:33:47|46429.01
15:33:48|46428.57
15:33:49|46428.58
15:33:49|46428.57
15:33:51|46428.58
15:33:52|46430.01
15:33:53|46436.52
15:33:54|46433.23
15:33:55|46431.9
15:33:56|46431.55
15:33:56|46430.01
15:33:58|46425.93
15:33:59|46425.92
15:34:00|46422.26
15:34:01|46425.92
15:34:02|46425.92
15:34:03|46425.91
15:34:04|46425.92
15:34:05|46425.92
15:34:06|46419.45
15:34:07|46422.59
15:34:08|46449.33
15:34:10|46438.78
15:34:12|46449.09
15:34:12|46449.3
15:34:13|46449.4
15:34:14|46449.4
15:34:16|46452.87
15:34:16|46455.92
15:34:19|46465.58
15:34:19|46460.1
15:34:20|46450.03
15:34:22|46440.61
15:34:23|46444.01
15:34:24|46444.
15:34:25|46440.61
15:34:26|46440.61
15:34:27|46440.51
15:34:28|46425.65
15:34:29|46443.41
15:34:30|46443.41
15:34:31|46425.7
15:34:33|46432.67
15:34:34|46430.
15:34:34|46430.
15:34:36|46442.97
15:34:37|46442.97
15:34:38|46442.97
15:34:39|46442.97
15:34:40|46442.97
15:34:41|46442.96
15:34:42|46442.96
15:34:43|46428.71
15:34:44|46428.71
15:34:45|46428.7
15:34:46|46425.88
15:34:47|46427.66
15:34:48|46427.67
15:34:49|46428.7
15:34:50|46441.98
15:34:51|46438.2
15:34:52|46438.2
15:34:53|46428.09
15:34:54|46431.39
15:34:55|46431.43
15:34:56|46435.04
15:34:58|46442.96
15:34:59|46442.96
15:34:59|46439.55
15:35:01|46439.54
15:35:01|46439.49
15:35:02|46439.48
15:35:04|46439.48
15:35:04|46433.67
15:35:05|46431.4
15:35:06|46428.08
15:35:08|46434.05
15:35:08|46434.06
15:35:10|46431.87
15:35:12|46431.88
15:35:13|46431.87
15:35:14|46430.01
15:35:15|46419.45
15:35:16|46413.16
15:35:17|46416.68
15:35:18|46416.67
15:35:19|46416.67
15:35:20|46416.67
15:35:21|46408.9
15:35:22|46408.89
15:35:24|46420.8
15:35:24|46420.8
15:35:26|46416.68
15:35:26|46404.01
15:35:27|46402.02
15:35:29|46400.
15:35:29|46402.99
15:35:30|46407.2
15:35:33|46407.2
15:35:33|46407.2
15:35:34|46403.13
15:35:35|46403.14
15:35:36|46404.
15:35:37|46400.01
15:35:38|46400.01
15:35:39|46406.35
15:35:40|46408.68
15:35:41|46403.99
15:35:42|46404.
15:35:43|46403.99
15:35:44|46403.99
15:35:45|46408.68
15:35:46|46412.29
15:35:47|46412.29
15:35:48|46411.33
15:35:49|46411.32
15:35:51|46411.32
15:35:51|46411.33
15:35:52|46400.
15:35:53|46400.01
15:35:54|46400.
15:35:55|46400.
15:35:56|46400.01
15:35:57|46400.
15:35:58|46400.
15:35:59|46399.99
15:36:00|46399.99
15:36:01|46399.34
15:36:02|46397.4
15:36:03|46397.06
15:36:04|46390.85
15:36:05|46390.85
15:36:06|46408.94
15:36:07|46397.06
15:36:08|46397.06
15:36:09|46397.07
15:36:11|46397.06
15:36:13|46397.07
15:36:14|46397.07
15:36:15|46397.07
15:36:16|46397.06
15:36:17|46397.06
15:36:18|46397.07
15:36:19|46397.07
15:36:21|46408.63
15:36:21|46408.63
15:36:23|46408.63
15:36:24|46408.63
15:36:25|46413.4
15:36:27|46413.4
15:36:29|46402.73
15:36:29|46402.74
15:36:30|46402.74
15:36:31|46402.72
15:36:32|46402.72
15:36:34|46402.72
15:36:35|46402.72
15:36:36|46402.73
15:36:37|46402.73
15:36:38|46402.73
15:36:39|46402.72
15:36:40|46402.68
15:36:41|46400.01
15:36:41|46400.01
15:36:43|46400.
15:36:45|46400.
15:36:45|46400.
15:36:46|46400.01
15:36:47|46400.
15:36:48|46400.
15:36:49|46399.28
15:36:50|46399.28
15:36:51|46397.22
15:36:53|46397.21
15:36:53|46397.21
15:36:54|46397.21
15:36:55|46397.21
15:36:56|46397.21
15:36:57|46390.83
15:36:58|46390.83
15:36:59|46385.72
15:37:00|46385.72
15:37:01|46390.22
15:37:03|46390.23
15:37:03|46390.23
15:37:04|46390.23
15:37:05|46390.23
15:37:06|46375.55
15:37:07|46375.16
15:37:08|46391.35
15:37:09|46385.07
15:37:11|46372.83
15:37:13|46378.6
15:37:15|46384.3
15:37:15|46384.31
15:37:16|46384.3
15:37:18|46385.1
15:37:20|46385.3
15:37:21|46390.82
15:37:23|46386.42
15:37:23|46384.3
15:37:25|46384.31
15:37:27|46373.31
15:37:27|46373.31
15:37:29|46373.31
15:37:30|46362.74
15:37:31|46362.76
15:37:32|46362.77
15:37:33|46362.76
15:37:33|46363.08
15:37:34|46367.48
15:37:36|46373.25
15:37:38|46373.27
15:37:38|46373.27
15:37:39|46379.73
15:37:40|46384.95
15:37:41|46384.95
15:37:42|46390.82
15:37:43|46394.46
15:37:44|46394.45
15:37:45|46402.92
15:37:46|46402.88
15:37:47|46395.96
15:37:48|46400.01
15:37:49|46395.6
15:37:50|46408.5
15:37:51|46406.89
15:37:52|46394.48
15:37:53|46398.25
15:37:55|46401.41
15:37:56|46401.41
15:37:57|46405.25
15:37:58|46405.24
15:37:58|46405.24
15:38:00|46405.25
15:38:01|46405.25
15:38:02|46418.8
15:38:03|46423.15
15:38:04|46428.27
15:38:05|46430.96
15:38:06|46434.94
15:38:07|46434.94
15:38:08|46434.93
15:38:08|46434.93
15:38:10|46434.94
15:38:11|46438.34
15:38:11|46439.99
15:38:13|46434.94
15:38:13|46434.64
15:38:15|46434.63
15:38:17|46434.64
15:38:18|46434.63
15:38:20|46434.68
15:38:20|46434.7
15:38:22|46439.99
15:38:23|46439.99
15:38:24|46441.88
15:38:24|46441.87
15:38:26|46441.88
15:38:28|46444.43
15:38:29|46444.72
15:38:29|46448.92
15:38:31|46448.92
15:38:32|46450.
15:38:33|46453.77
15:38:34|46458.68
15:38:35|46465.91
15:38:37|46468.27
15:38:38|46468.27
15:38:38|46473.21
15:38:40|46477.74
15:38:41|46473.21
15:38:42|46473.21
15:38:42|46473.21
15:38:44|46473.21
15:38:45|46475.77
15:38:46|46462.45
15:38:46|46458.28
15:38:48|46467.26
15:38:48|46467.27
15:38:50|46467.27
15:38:50|46467.27
15:38:52|46478.9
15:38:53|46478.89
15:38:54|46487.83
15:38:55|46487.82
15:38:56|46490.
15:38:57|46490.01
15:38:57|46499.2
15:38:59|46509.75
15:39:00|46501.56
15:39:01|46501.56
15:39:02|46504.23
15:39:03|46504.23
15:39:03|46509.77
15:39:05|46509.76
15:39:06|46509.77
15:39:07|46509.77
15:39:08|46535.64
15:39:09|46520.31
15:39:11|46530.75
15:39:12|46530.75
15:39:12|46526.12
15:39:14|46526.12
15:39:15|46526.12
15:39:17|46526.13
15:39:17|46526.13
15:39:19|46530.73
15:39:21|46526.13
15:39:21|46526.13
15:39:22|46526.13
15:39:23|46530.72
15:39:25|46530.73
15:39:27|46530.72
15:39:28|46530.73
15:39:29|46526.13
15:39:30|46524.52
15:39:32|46520.4
15:39:33|46521.77
15:39:34|46521.77
15:39:35|46524.1
15:39:36|46524.52
15:39:37|46528.47
15:39:38|46526.14
15:39:39|46526.13
15:39:40|46531.07
15:39:41|46536.
15:39:42|46534.56
15:39:43|46534.54
15:39:45|46528.71
15:39:45|46528.71
15:39:47|46540.
15:39:47|46540.
15:39:49|46536.12
15:39:50|46526.13
15:39:51|46526.13
15:39:52|46523.34
15:39:53|46523.33
15:39:54|46523.03
15:39:55|46523.03
15:39:56|46526.65
15:39:57|46535.54
15:39:58|46535.54
15:39:59|46538.61
15:39:59|46535.53
15:40:01|46535.53
15:40:02|46535.53
15:40:03|46535.53
15:40:04|46535.53
15:40:05|46535.54
15:40:06|46526.14
15:40:07|46520.65
15:40:08|46520.65
15:40:09|46520.65
15:40:10|46520.23
15:40:10|46520.23
15:40:12|46520.23
15:40:13|46520.24
15:40:15|46520.24
15:40:16|46520.23
15:40:18|46520.24
15:40:18|46520.24
15:40:20|46516.47
15:40:22|46516.46
15:40:23|46516.46
15:40:25|46518.16
15:40:26|46518.16
15:40:27|46518.16
15:40:27|46520.24
15:40:28|46533.2
15:40:30|46533.2
15:40:30|46529.61
15:40:31|46529.61
15:40:33|46529.61
15:40:34|46526.63
15:40:34|46526.62
15:40:37|46526.62
15:40:37|46526.62
15:40:38|46526.63
15:40:39|46526.63
15:40:40|46526.62
15:40:41|46532.04
15:40:42|46532.05
15:40:43|46532.04
15:40:44|46532.04
15:40:45|46532.05
15:40:46|46535.54
15:40:47|46535.53
15:40:48|46539.74
15:40:49|46539.73
15:40:50|46539.73
15:40:51|46539.73
15:40:52|46539.74
15:40:53|46539.99
15:40:54|46539.99
15:40:55|46540.85
15:40:56|46549.07
15:40:57|46549.08
15:40:59|46549.07
15:41:00|46549.07
15:41:01|46549.07
15:41:01|46549.08
15:41:04|46549.07
15:41:04|46549.08
15:41:05|46549.08
15:41:07|46549.08
15:41:07|46575.26
15:41:08|46573.77
15:41:09|46573.77
15:41:10|46571.46
15:41:12|46571.47
15:41:12|46571.46
15:41:13|46571.46
15:41:15|46577.47
15:41:16|46577.47
15:41:18|46576.84
15:41:19|46576.84
15:41:20|46576.84
15:41:21|46575.39
15:41:22|46575.39
15:41:24|46579.96
15:41:26|46579.97
15:41:26|46579.97
15:41:27|46569.55
15:41:28|46569.55
15:41:30|46572.44
15:41:32|46572.44
15:41:32|46575.73
15:41:33|46580.97
15:41:34|46582.87
15:41:35|46584.99
15:41:36|46586.82
15:41:37|46599.99
15:41:38|46600.
15:41:39|46602.15
15:41:40|46605.22
15:41:41|46608.36
15:41:42|46608.05
15:41:43|46606.14
15:41:44|46613.11
15:41:45|46613.11
15:41:46|46618.
15:41:47|46617.99
15:41:48|46617.99
15:41:49|46618.23
15:41:50|46606.41
15:41:51|46595.02
15:41:52|46589.79
15:41:53|46586.38
15:41:54|46589.45
15:41:55|46589.43
15:41:56|46579.56
15:41:57|46592.11
15:41:58|46592.1
15:41:59|46592.1
15:42:00|46592.1
15:42:01|46596.29
15:42:02|46596.29
15:42:03|46600.93
15:42:04|46600.93
15:42:05|46596.31
15:42:06|46593.95
15:42:07|46592.11
15:42:08|46592.1
15:42:09|46595.97
15:42:11|46595.99
15:42:11|46599.02
15:42:12|46599.02
15:42:13|46599.01
15:42:14|46599.01
15:42:15|46605.49
15:42:17|46612.9
15:42:18|46602.94
15:42:20|46602.94
15:42:20|46602.93
15:42:23|46615.87
15:42:24|46615.87
15:42:25|46615.87
15:42:26|46615.87
15:42:28|46615.88
15:42:28|46615.87
15:42:29|46615.87
15:42:30|46615.87
15:42:31|46615.88
15:42:32|46615.87
15:42:34|46615.88
15:42:36|46615.88
15:42:37|46615.87
15:42:37|46615.87
15:42:39|46615.87
15:42:40|46615.88
15:42:41|46610.41
15:42:42|46600.01
15:42:43|46600.
15:42:44|46600.
15:42:45|46600.
15:42:46|46600.01
15:42:48|46600.
15:42:49|46600.
15:42:50|46600.31
15:42:51|46600.3
15:42:51|46600.31
15:42:53|46600.3
15:42:54|46600.31
15:42:55|46606.55
15:42:55|46606.55
15:42:57|46600.01
15:42:58|46600.01
15:42:59|46590.19
15:43:00|46590.19
15:43:01|46590.18
15:43:02|46590.18
15:43:02|46590.8
15:43:04|46590.8
15:43:05|46590.8
15:43:06|46575.4
15:43:07|46575.39
15:43:07|46575.71
15:43:09|46582.33
15:43:09|46589.38
15:43:11|46599.5
15:43:13|46599.49
15:43:13|46599.49
15:43:14|46599.49
15:43:15|46614.11
15:43:16|46615.08
15:43:18|46611.86
15:43:19|46611.86
15:43:21|46616.2
15:43:21|46616.2
15:43:22|46616.2
15:43:23|46616.2
15:43:25|46619.95
15:43:25|46616.71
15:43:26|46615.1
15:43:27|46615.09
15:43:28|46618.93
15:43:29|46618.93
15:43:30|46618.94
15:43:31|46618.94
15:43:32|46618.94
15:43:34|46619.
15:43:34|46618.99
15:43:36|46621.54
15:43:37|46622.07
15:43:37|46622.06
15:43:38|46622.07
15:43:41|46624.99
15:43:41|46620.
15:43:42|46620.
15:43:43|46620.
15:43:44|46619.95
15:43:45|46615.88
15:43:46|46615.16
15:43:47|46619.55
15:43:48|46619.55
15:43:49|46619.55
15:43:50|46619.55
15:43:51|46624.98
15:43:52|46624.99
15:43:53|46624.99
15:43:54|46625.08
15:43:55|46625.09
15:43:56|46625.08
15:43:57|46625.09
15:43:58|46625.09
15:43:59|46632.95
15:44:00|46630.62
15:44:02|46630.64
15:44:03|46634.93
15:44:04|46634.93
15:44:05|46634.92
15:44:05|46634.92
15:44:07|46634.92
15:44:08|46634.93
15:44:09|46634.92
15:44:09|46634.95
15:44:11|46634.97
15:44:12|46635.18
15:44:12|46639.99
15:44:14|46641.
15:44:15|46643.07
15:44:16|46643.07
15:44:17|46643.07
15:44:18|46643.07
15:44:20|46647.61
15:44:20|46647.61
15:44:22|46647.61
15:44:23|46647.62
15:44:25|46647.62
15:44:26|46647.62
15:44:27|46647.61
15:44:28|46647.62
15:44:29|46649.99
15:44:30|46649.98
15:44:31|46649.99
15:44:32|46649.99
15:44:33|46649.98
15:44:34|46649.99
15:44:35|46649.99
15:44:36|46649.99
15:44:37|46650.
15:44:38|46650.
15:44:39|46656.28
15:44:40|46656.29
15:44:41|46658.19
15:44:42|46658.19
15:44:43|46658.19
15:44:44|46658.2
15:44:45|46658.19
15:44:46|46658.2
15:44:47|46659.
15:44:48|46659.
15:44:49|46659.
15:44:50|46659.
15:44:51|46658.99
15:44:52|46649.99
15:44:53|46650.
15:44:54|46650.
15:44:55|46650.
15:44:56|46650.
15:44:57|46649.99
15:44:58|46650.
15:44:59|46649.99
15:45:00|46649.99
15:45:01|46649.99
15:45:02|46649.99
15:45:03|46632.84
15:45:05|46638.57
15:45:06|46624.26
15:45:07|46624.25
15:45:07|46620.6
15:45:08|46615.08
15:45:10|46600.01
15:45:10|46599.95
15:45:12|46589.18
15:45:12|46593.99
15:45:13|46593.99
15:45:14|46587.01
15:45:16|46587.01
15:45:16|46594.61
15:45:18|46598.31
15:45:18|46598.31
15:45:19|46598.32
15:45:21|46598.64
15:45:22|46607.77
15:45:23|46616.31
15:45:24|46616.31
15:45:25|46619.53
15:45:27|46619.54
15:45:27|46613.86
15:45:28|46613.81
15:45:30|46613.81
15:45:32|46613.81
15:45:32|46613.81
15:45:33|46602.97
15:45:34|46610.16
15:45:35|46610.16
15:45:37|46610.16
15:45:38|46610.16
15:45:39|46598.92
15:45:40|46598.92
15:45:41|46602.94
15:45:42|46602.94
15:45:43|46603.25
15:45:44|46603.22
15:45:45|46602.62
15:45:46|46610.15
15:45:47|46610.16
15:45:48|46610.15
15:45:50|46610.
15:45:51|46610.
15:45:52|46610.
15:45:52|46598.32
15:45:54|46598.32
15:45:55|46583.6
15:45:55|46583.6
15:45:57|46583.55
15:45:57|46575.71
15:45:58|46572.75
15:46:00|46572.75
15:46:01|46572.75
15:46:01|46576.59
15:46:02|46576.59
15:46:04|46579.57
15:46:04|46583.89
15:46:05|46571.8
15:46:06|46571.8
15:46:08|46570.37
15:46:08|46570.37
15:46:10|46570.36
15:46:11|46570.36
15:46:12|46570.33
15:46:13|46570.33
15:46:13|46569.55
15:46:14|46569.55
15:46:15|46567.85
15:46:16|46569.55
15:46:18|46569.63
15:46:19|46583.26
15:46:19|46583.26
15:46:21|46593.4
15:46:22|46591.96
15:46:24|46589.69
15:46:24|46589.99
15:46:26|46589.99
15:46:27|46587.9
15:46:29|46587.87
15:46:30|46585.25
15:46:31|46585.24
15:46:32|46587.86
15:46:32|46587.87
15:46:34|46587.87
15:46:35|46592.78
15:46:36|46584.88
15:46:38|46583.53
15:46:38|46583.52
15:46:39|46583.52
15:46:40|46583.5
15:46:41|46575.06
15:46:43|46566.79
15:46:44|46566.79
15:46:45|46560.01
15:46:46|46558.92
15:46:47|46556.81
15:46:48|46558.92
15:46:49|46558.92
15:46:50|46559.21
15:46:51|46559.2
15:46:52|46565.76
15:46:53|46565.76
15:46:54|46573.99
15:46:55|46575.04
15:46:56|46578.34
15:46:57|46578.34
15:46:58|46573.14
15:47:00|46578.03
15:47:00|46587.9
15:47:01|46589.99
15:47:02|46589.99
15:47:04|46583.53
15:47:05|46575.41
15:47:06|46575.41
15:47:07|46572.72
15:47:08|46580.3
15:47:09|46598.
15:47:10|46597.81
15:47:11|46593.41
15:47:12|46597.98
15:47:14|46593.11
15:47:14|46593.11
15:47:16|46593.12
15:47:16|46593.11
15:47:17|46600.
15:47:19|46600.
15:47:19|46600.
15:47:21|46609.99
15:47:23|46613.78
15:47:23|46615.83
15:47:24|46615.82
15:47:26|46611.3
15:47:28|46611.3
15:47:28|46609.68
15:47:29|46601.46
15:47:30|46604.65
15:47:31|46603.21
15:47:32|46600.03
15:47:33|46600.04
15:47:34|46610.86
15:47:35|46610.86
15:47:36|46610.87
15:47:37|46610.86
15:47:39|46606.2
15:47:39|46606.19
15:47:41|46606.19
15:47:42|46606.19
15:47:43|46606.2
15:47:45|46606.19
15:47:46|46603.56
15:47:46|46603.54
15:47:48|46603.54
15:47:49|46602.44
15:47:50|46601.46
15:47:51|46601.46
15:47:52|46601.47
15:47:53|46601.46
15:47:54|46601.47
15:47:55|46601.47
15:47:56|46601.47
15:47:57|46601.47
15:47:58|46602.43
15:47:59|46602.42
15:48:00|46602.42
15:48:01|46602.43
15:48:02|46598.36
15:48:03|46594.6
15:48:04|46594.6
15:48:05|46594.6
15:48:06|46588.3
15:48:07|46583.73
15:48:08|46580.08
15:48:09|46580.09
15:48:10|46580.08
15:48:11|46582.38
15:48:12|46583.73
15:48:13|46583.74
15:48:15|46583.74
15:48:16|46583.74
15:48:17|46583.71
15:48:17|46577.71
15:48:19|46575.42
15:48:19|46575.42
15:48:21|46565.22
15:48:23|46565.21
15:48:25|46565.21
15:48:26|46565.21
15:48:27|46569.48
15:48:28|46569.48
15:48:30|46570.64
15:48:31|46565.86
15:48:32|46565.86
15:48:33|46565.86
15:48:34|46565.86
15:48:35|46567.77
15:48:37|46567.78
15:48:38|46567.77
15:48:39|46567.78
15:48:40|46565.22
15:48:41|46565.23
15:48:42|46556.64
15:48:43|46556.5
15:48:44|46556.49
15:48:45|46556.49
15:48:46|46551.09
15:48:47|46551.1
15:48:48|46551.09
15:48:49|46551.08
15:48:50|46550.01
15:48:51|46550.16
15:48:52|46550.16
15:48:53|46550.17
15:48:54|46550.17
15:48:55|46555.41
15:48:56|46558.19
15:48:57|46558.19
15:48:58|46558.19
15:48:59|46558.19
15:49:00|46565.49
15:49:01|46567.76
15:49:02|46567.77
15:49:03|46567.79
15:49:04|46567.79
15:49:05|46563.68
15:49:06|46556.22
15:49:08|46556.21
15:49:08|46556.22
15:49:09|46556.21
15:49:10|46556.21
15:49:12|46556.21
15:49:13|46556.22
15:49:15|46556.22
15:49:15|46556.22
15:49:16|46556.22
15:49:17|46556.21
15:49:18|46556.21
15:49:20|46551.1
15:49:21|46551.09
15:49:22|46551.1
15:49:23|46551.1
15:49:25|46551.09
15:49:25|46551.09
15:49:27|46551.1
15:49:28|46551.1
15:49:28|46551.1
15:49:30|46551.1
15:49:31|46551.09
15:49:32|46551.09
15:49:34|46553.64
15:49:34|46553.64
15:49:36|46553.64
15:49:37|46550.46
15:49:38|46550.45
15:49:39|46550.45
15:49:40|46550.46
15:49:42|46550.46
15:49:43|46536.91
15:49:44|46536.91
15:49:45|46536.91
15:49:46|46553.45
15:49:47|46559.7
15:49:48|46553.74
15:49:49|46541.86
15:49:50|46541.86
15:49:51|46541.85
15:49:52|46541.82
15:49:53|46536.
15:49:54|46535.71
15:49:56|46531.76
15:49:57|46531.76
15:49:58|46540.51
15:49:58|46542.13
15:50:00|46545.83
15:50:01|46540.9
15:50:02|46548.05
15:50:03|46531.76
15:50:04|46531.75
15:50:05|46531.75
15:50:05|46545.88
15:50:06|46545.88
15:50:08|46543.1
15:50:09|46543.1
15:50:09|46543.1
15:50:10|46543.1
15:50:12|46543.1
15:50:12|46543.09
15:50:14|46543.09
15:50:14|46543.1
15:50:16|46538.33
15:50:17|46538.33
15:50:17|46538.33
15:50:18|46538.32
15:50:19|46532.58
15:50:21|46532.89
15:50:21|46541.91
15:50:22|46541.92
15:50:23|46541.91
15:50:25|46534.79
15:50:26|46534.8
15:50:27|46534.79
15:50:28|46534.8
15:50:29|46534.79
15:50:30|46519.99
15:50:30|46519.98
15:50:32|46500.01
15:50:33|46512.49
15:50:34|46512.48
15:50:35|46512.48
15:50:37|46512.48
15:50:37|46508.
15:50:39|46512.81
15:50:40|46512.81
15:50:41|46523.
15:50:42|46522.62
15:50:43|46522.62
15:50:44|46522.62
15:50:45|46522.63
15:50:46|46527.47
15:50:47|46527.46
15:50:48|46527.46
15:50:49|46527.46
15:50:50|46527.46
15:50:51|46527.46
15:50:52|46523.52
15:50:53|46519.4
15:50:54|46519.4
15:50:55|46519.41
15:50:56|46519.39
15:50:57|46519.39
15:50:58|46519.4
15:51:00|46519.39
15:51:01|46519.4
15:51:02|46519.4
15:51:02|46519.4
15:51:04|46516.95
15:51:05|46516.95
15:51:06|46513.36
15:51:07|46519.99
15:51:08|46520.
15:51:08|46520.48
15:51:09|46529.99
15:51:11|46529.99
15:51:12|46530.
15:51:12|46530.
15:51:13|46530.
15:51:15|46530.3
15:51:15|46534.71
15:51:17|46536.02
15:51:18|46536.34
15:51:19|46538.89
15:51:19|46538.89
15:51:21|46542.35
15:51:22|46545.21
15:51:22|46545.22
15:51:24|46545.22
15:51:25|46545.18
15:51:25|46545.48
15:51:26|46545.47
15:51:27|46545.48
15:51:28|46545.48
15:51:30|46545.48
15:51:32|46545.48
15:51:34|46548.09
15:51:34|46548.08
15:51:35|46548.08
15:51:36|46548.09
15:51:38|46555.37
15:51:40|46558.33
15:51:41|46571.91
15:51:43|46568.96
15:51:44|46568.96
15:51:44|46571.91
15:51:46|46571.92
15:51:46|46571.92
15:51:47|46571.92
15:51:48|46571.92
15:51:50|46573.41
15:51:52|46579.78
15:51:53|46579.78
15:51:54|46579.79
15:51:55|46575.05
15:51:56|46573.39
15:51:57|46572.8
15:51:58|46572.8
15:51:59|46572.8
15:52:00|46572.81
15:52:01|46572.81
15:52:02|46572.81
15:52:03|46572.85
15:52:04|46576.61
15:52:05|46579.41
15:52:06|46579.4
15:52:07|46579.41
15:52:08|46579.41
15:52:09|46579.4
15:52:10|46579.4
15:52:11|46579.4
15:52:12|46575.06
15:52:13|46563.02
15:52:14|46561.69
15:52:15|46555.54
15:52:17|46557.65
15:52:19|46557.65
15:52:19|46557.65
15:52:20|46551.11
15:52:21|46552.84
15:52:22|46558.09
15:52:23|46558.09
15:52:24|46558.1
15:52:25|46563.78
15:52:27|46563.79
15:52:28|46565.63
15:52:29|46565.63
15:52:29|46565.62
15:52:31|46563.86
15:52:32|46558.65
15:52:34|46558.64
15:52:35|46558.65
15:52:36|46558.65
15:52:38|46558.65
15:52:38|46558.65
15:52:39|46558.64
15:52:41|46550.71
15:52:41|46550.71
15:52:43|46550.7
15:52:43|46550.7
15:52:45|46556.72
15:52:46|46564.66
15:52:47|46564.66
15:52:48|46564.66
15:52:50|46564.67
15:52:50|46558.06
15:52:52|46558.06
15:52:53|46558.06
15:52:54|46558.06
15:52:55|46558.06
15:52:56|46558.06
15:52:57|46558.06
15:52:58|46558.05
15:52:59|46558.05
15:53:01|46558.05
15:53:02|46558.06
15:53:02|46558.06
15:53:03|46570.28
15:53:05|46570.28
15:53:05|46570.29
15:53:06|46575.05
15:53:08|46578.01
15:53:09|46578.01
15:53:10|46579.4
15:53:11|46579.41
15:53:12|46579.41
15:53:13|46581.1
15:53:14|46591.5
15:53:15|46593.87
15:53:16|46593.88
15:53:17|46593.88
15:53:19|46593.88
15:53:20|46593.87
15:53:21|46587.6
15:53:22|46590.33
15:53:23|46590.33
15:53:23|46587.59
15:53:25|46587.09
15:53:26|46587.09
15:53:28|46587.08
15:53:28|46587.08
15:53:30|46587.09
15:53:31|46587.08
15:53:33|46596.8
15:53:34|46596.8
15:53:35|46596.79
15:53:36|46596.8
15:53:37|46596.79
15:53:37|46596.79
15:53:39|46596.8
15:53:39|46600.
15:53:41|46606.
15:53:42|46612.47
15:53:44|46612.46
15:53:45|46615.01
15:53:46|46615.01
15:53:46|46615.01
15:53:48|46615.
15:53:48|46615.01
15:53:50|46615.01
15:53:51|46612.17
15:53:52|46612.15
15:53:53|46612.15
15:53:54|46612.15
15:53:56|46614.6
15:53:56|46614.6
15:53:58|46614.6
15:53:59|46615.
15:53:59|46615.01
15:54:00|46615.
15:54:01|46615.
15:54:03|46615.
15:54:04|46614.6
15:54:05|46612.76
15:54:05|46612.77
15:54:08|46612.77
15:54:08|46614.98
15:54:09|46614.97
15:54:10|46614.98
15:54:12|46632.19
15:54:12|46632.01
15:54:13|46629.69
15:54:14|46629.69
15:54:15|46629.69
15:54:16|46629.7
15:54:17|46639.67
15:54:18|46639.67
15:54:19|46643.28
15:54:20|46656.59
15:54:21|46647.56
15:54:22|46639.47
15:54:23|46640.66
15:54:24|46646.9
15:54:25|46642.47
15:54:26|46642.47
15:54:27|46642.47
15:54:28|46652.55
15:54:29|46656.89
15:54:30|46656.89
15:54:31|46647.22
15:54:32|46643.49
15:54:33|46652.07
15:54:34|46652.08
15:54:35|46652.07
15:54:37|46651.26
15:54:38|46652.38
15:54:38|46652.39
15:54:40|46652.39
15:54:40|46657.77
15:54:41|46656.57
15:54:44|46652.46
15:54:45|46652.46
15:54:46|46652.46
15:54:46|46646.32
15:54:48|46638.36
15:54:48|46642.1
15:54:49|46645.83
15:54:51|46645.82
15:54:51|46649.55
15:54:53|46649.56
15:54:53|46649.55
15:54:55|46649.55
15:54:56|46628.27
15:54:57|46636.08
15:54:58|46643.19
15:54:58|46638.75
15:54:59|46635.05
15:55:01|46622.85
15:55:02|46622.53
15:55:03|46623.44
15:55:04|46629.05
15:55:05|46622.95
15:55:07|46622.95
15:55:07|46622.91
15:55:09|46622.9
15:55:10|46620.6
15:55:11|46615.01
15:55:12|46608.6
15:55:13|46615.31
15:55:14|46615.31
15:55:15|46615.32
15:55:17|46615.32
15:55:18|46618.28
15:55:19|46615.61
15:55:19|46615.32
15:55:21|46618.28
15:55:22|46618.28
15:55:23|46612.98
15:55:24|46612.98
15:55:25|46612.99
15:55:25|46612.99
15:55:27|46612.98
15:55:28|46612.99
15:55:29|46609.39
15:55:31|46609.4
15:55:31|46609.4
15:55:33|46609.4
15:55:34|46606.22
15:55:35|46604.15
15:55:36|46604.14
15:55:37|46604.45
15:55:38|46604.45
15:55:39|46604.45
15:55:40|46604.45
15:55:41|46609.21
15:55:42|46609.21
15:55:43|46609.21
15:55:44|46609.7
15:55:45|46613.99
15:55:46|46611.91
15:55:47|46611.91
15:55:48|46611.92
15:55:49|46604.47
15:55:50|46604.47
15:55:51|46604.15
15:55:52|46604.14
15:55:53|46604.15
15:55:54|46604.15
15:55:55|46604.45
15:55:56|46604.15
15:55:57|46604.15
15:55:58|46604.15
15:56:00|46604.41
15:56:01|46604.42
15:56:01|46604.42
15:56:02|46604.41
15:56:04|46604.42
15:56:04|46604.42
15:56:05|46604.42
15:56:07|46604.42
15:56:07|46604.42
15:56:09|46604.42
15:56:09|46604.42
15:56:11|46604.43
15:56:12|46604.43
15:56:13|46604.44
15:56:14|46600.
15:56:15|46597.4
15:56:16|46582.34
15:56:17|46582.34
15:56:19|46581.64
15:56:20|46581.64
15:56:21|46577.72
15:56:22|46566.69
15:56:22|46557.89
15:56:23|46571.54
15:56:25|46581.61
15:56:26|46581.61
15:56:27|46581.61
15:56:28|46581.61
15:56:29|46581.61
15:56:30|46581.62
15:56:32|46580.87
15:56:33|46580.88
15:56:33|46580.88
15:56:35|46576.31
15:56:37|46576.3
15:56:38|46555.56
15:56:40|46555.55
15:56:41|46555.56
15:56:42|46555.56
15:56:42|46555.56
15:56:43|46555.56
15:56:45|46550.
15:56:46|46550.
15:56:47|46550.
15:56:48|46550.
15:56:48|46550.56
15:56:50|46557.27
15:56:51|46565.12
15:56:51|46565.12
15:56:53|46561.32
15:56:54|46561.32
15:56:54|46561.31
15:56:56|46561.31
15:56:57|46554.61
15:56:58|46554.61
15:56:59|46554.61
15:56:59|46554.6
15:57:01|46554.59
15:57:02|46550.
15:57:03|46550.01
15:57:04|46541.11
15:57:05|46541.11
15:57:06|46541.11
15:57:07|46535.64
15:57:08|46526.03
15:57:09|46529.02
15:57:10|46529.02
15:57:11|46529.02
15:57:12|46529.02
15:57:13|46526.
15:57:14|46522.77
15:57:15|46522.78
15:57:16|46522.78
15:57:17|46522.77
15:57:18|46521.88
15:57:19|46521.89
15:57:20|46521.83
15:57:21|46521.82
15:57:22|46523.09
15:57:23|46525.16
15:57:24|46525.16
15:57:25|46520.78
15:57:26|46520.77
15:57:27|46520.78
15:57:28|46520.78
15:57:29|46520.99
15:57:30|46520.99
15:57:31|46520.98
15:57:33|46521.56
15:57:34|46521.56
15:57:35|46521.55
15:57:36|46521.55
15:57:36|46521.57
15:57:38|46521.89
15:57:39|46523.83
15:57:41|46523.97
15:57:41|46523.97
15:57:43|46523.97
15:57:44|46523.97
15:57:44|46523.96
15:57:46|46523.96
15:57:47|46523.96
15:57:48|46523.82
15:57:49|46523.82
15:57:51|46523.82
15:57:51|46521.91
15:57:52|46521.9
15:57:53|46521.91
15:57:54|46521.9
15:57:55|46521.9
15:57:56|46521.91
15:57:57|46521.9
15:57:58|46521.91
15:57:59|46521.91
15:58:00|46521.9
15:58:01|46523.97
15:58:02|46529.32
15:58:03|46530.
15:58:04|46542.91
15:58:05|46545.16
15:58:06|46544.25
15:58:07|46545.35
15:58:09|46548.9
15:58:10|46548.9
15:58:11|46548.9
15:58:12|46548.91
15:58:12|46550.
15:58:14|46554.61
15:58:15|46561.28
15:58:15|46570.35
15:58:16|46575.06
15:58:18|46575.06
15:58:19|46578.78
15:58:20|46578.78
15:58:21|46574.74
15:58:22|46571.8
15:58:22|46574.74
15:58:24|46567.43
15:58:25|46567.43
15:58:26|46567.44
15:58:27|46567.44
15:58:28|46568.61
15:58:28|46566.74
15:58:30|46566.74
15:58:31|46555.96
15:58:32|46555.96
15:58:34|46556.27
15:58:34|46556.27
15:58:36|46558.56
15:58:38|46558.56
15:58:38|46558.56
15:58:40|46558.56
15:58:41|46558.57
15:58:42|46558.58
15:58:43|46562.69
15:58:44|46562.7
15:58:45|46562.7
15:58:46|46562.7
15:58:47|46562.69
15:58:48|46560.02
15:58:49|46560.01
15:58:50|46560.01
15:58:51|46560.02
15:58:52|46560.01
15:58:53|46560.01
15:58:54|46560.01
15:58:55|46560.01
15:58:56|46560.63
15:58:57|46560.63
15:58:58|46560.63
15:58:59|46564.69
15:59:00|46564.7
15:59:01|46564.7
15:59:02|46564.7
15:59:03|46564.69
15:59:04|46564.69
15:59:05|46564.7
15:59:06|46564.69
15:59:07|46564.69
15:59:08|46574.09
15:59:09|46574.11
15:59:10|46566.58
15:59:11|46557.14
15:59:12|46550.79
15:59:13|46550.79
15:59:14|46550.79
15:59:15|46550.79
15:59:16|46550.79
15:59:17|46550.79
15:59:18|46550.78
15:59:19|46550.78
15:59:20|46550.79
15:59:21|46550.78
15:59:22|46550.78
15:59:23|46550.79
15:59:24|46550.79
15:59:25|46550.46
15:59:26|46550.45
15:59:28|46550.
15:59:29|46550.
15:59:29|46550.01
15:59:30|46550.
15:59:31|46550.01
15:59:32|46550.01
15:59:34|46550.
15:59:35|46550.
15:59:37|46559.36
15:59:38|46559.36
15:59:40|46559.37
15:59:40|46553.64
15:59:42|46553.64
15:59:43|46553.65
15:59:44|46553.64
15:59:45|46553.65
15:59:46|46553.65
15:59:47|46553.65
15:59:48|46553.65
15:59:49|46553.65
15:59:50|46553.64
15:59:51|46553.64
15:59:52|46553.65
15:59:54|46541.52
15:59:55|46541.6
15:59:55|46544.42
15:59:56|46544.41
15:59:57|46541.52
15:59:58|46538.73
16:00:00|46550.
16:00:00|46550.68
16:00:01|46550.68
16:00:02|46550.68
16:00:04|46553.64
16:00:05|46553.64
16:00:06|46553.64
16:00:06|46553.63
16:00:08|46559.35
16:00:08|46553.96
16:00:09|46553.96
16:00:11|46557.4
16:00:12|46557.4
16:00:13|46557.4
16:00:14|46567.16
16:00:15|46570.34
16:00:16|46570.35
16:00:17|46570.35
16:00:18|46574.06
16:00:19|46577.93
16:00:20|46578.76
16:00:21|46578.76
16:00:22|46578.78
16:00:23|46584.96
16:00:24|46584.97
16:00:25|46584.97
16:00:26|46584.96
16:00:27|46584.96
16:00:28|46584.96
16:00:29|46584.97
16:00:31|46590.29
16:00:32|46600.88
16:00:33|46597.33
16:00:33|46601.22
16:00:34|46596.99
16:00:36|46593.76
16:00:36|46596.08
16:00:38|46601.22
16:00:39|46601.23
16:00:40|46596.59
16:00:41|46596.59
16:00:43|46596.59
16:00:45|46596.64
16:00:46|46597.3
16:00:46|46597.31
16:00:48|46597.31
16:00:50|46597.31
16:00:51|46597.32
16:00:52|46604.58
16:00:53|46606.94
16:00:54|46601.3
16:00:55|46601.24
16:00:56|46575.07
16:00:57|46581.06
16:00:58|46581.07
16:00:58|46586.08
16:01:00|46575.15
16:01:01|46575.15
16:01:02|46577.66
16:01:03|46580.61
16:01:04|46570.63
16:01:05|46561.68
16:01:06|46561.68
16:01:07|46561.68
16:01:08|46570.54
16:01:09|46570.54
16:01:10|46570.54
16:01:11|46567.14
16:01:12|46561.67
16:01:13|46561.67
16:01:14|46559.99
16:01:15|46557.4
16:01:16|46546.73
16:01:17|46545.21
16:01:18|46541.53
16:01:19|46545.2
16:01:20|46547.96
16:01:21|46547.96
16:01:22|46547.96
16:01:23|46549.64
16:01:24|46549.64
16:01:25|46549.64
16:01:26|46547.97
16:01:27|46547.97
16:01:29|46550.74
16:01:30|46551.35
16:01:31|46541.53
16:01:32|46539.41
16:01:33|46539.41
16:01:33|46539.4
16:01:35|46548.71
16:01:35|46549.22
16:01:38|46547.57
16:01:38|46547.57
16:01:40|46547.57
16:01:41|46547.56
16:01:43|46547.56
16:01:43|46547.56
16:01:44|46547.55
16:01:45|46562.08
16:01:46|46562.08
16:01:47|46562.4
16:01:49|46562.4
16:01:50|46562.4
16:01:51|46563.95
16:01:52|46563.94
16:01:53|46554.19
16:01:54|46553.92
16:01:56|46540.44
16:01:57|46541.9
16:01:58|46541.89
16:02:00|46541.89
16:02:01|46541.9
16:02:01|46541.9
16:02:03|46541.9
16:02:04|46558.11
16:02:05|46558.11
16:02:06|46558.12
16:02:07|46558.12
16:02:08|46558.12
16:02:09|46558.12
16:02:10|46559.58
16:02:11|46569.99
16:02:12|46570.
16:02:13|46569.99
16:02:14|46569.99
16:02:15|46569.99
16:02:16|46569.99
16:02:17|46569.67
16:02:18|46563.3
16:02:19|46547.56
16:02:20|46547.82
16:02:21|46547.82
16:02:22|46547.82
16:02:23|46547.82
16:02:24|46547.49
16:02:25|46541.9
16:02:26|46538.78
16:02:27|46530.61
16:02:28|46526.95
16:02:29|46530.94
16:02:30|46534.76
16:02:31|46530.61
16:02:32|46529.38
16:02:33|46529.38
16:02:34|46532.49
16:02:35|46532.48
16:02:36|46535.34
16:02:38|46536.33
16:02:38|46536.33
16:02:40|46536.33
16:02:40|46536.33
16:02:42|46536.32
16:02:42|46536.32
16:02:44|46536.33
16:02:45|46549.97
16:02:46|46555.24
16:02:47|46549.97
16:02:48|46549.97
16:02:50|46549.97
16:02:51|46549.96
16:02:52|46549.96
16:02:53|46549.96
16:02:54|46549.96
16:02:55|46542.37
16:02:56|46542.37
16:02:57|46542.37
16:02:58|46542.37
16:02:59|46542.37
16:03:00|46542.37
16:03:01|46542.37
16:03:03|46542.37
16:03:03|46546.84
16:03:04|46546.84
16:03:05|46546.84
16:03:06|46542.36
16:03:07|46542.37
16:03:09|46542.36
16:03:10|46541.31
16:03:11|46542.36
16:03:12|46542.36
16:03:14|46538.52
16:03:14|46538.09
16:03:16|46538.09
16:03:17|46538.09
16:03:18|46555.33
16:03:19|46552.39
16:03:19|46552.38
16:03:21|46552.39
16:03:21|46569.99
16:03:22|46565.86
16:03:23|46558.88
16:03:24|46552.97
16:03:25|46552.97
16:03:26|46552.96
16:03:27|46552.97
16:03:29|46552.97
16:03:29|46552.96
16:03:30|46552.96
16:03:31|46553.24
16:03:32|46553.24
16:03:33|46564.82
16:03:34|46562.5
16:03:36|46570.
16:03:36|46570.
16:03:38|46575.05
16:03:39|46575.06
16:03:40|46575.05
16:03:41|46575.06
16:03:42|46575.05
16:03:44|46575.05
16:03:44|46572.48
16:03:45|46572.48
16:03:47|46572.48
16:03:48|46572.48
16:03:50|46572.49
16:03:51|46572.48
16:03:52|46572.49
16:03:53|46575.91
16:03:54|46576.37
16:03:55|46576.37
16:03:56|46576.37
16:03:57|46576.37
16:03:58|46576.36
16:03:59|46576.36
16:04:00|46576.36
16:04:01|46581.63
16:04:02|46582.87
16:04:03|46584.63
16:04:04|46584.64
16:04:05|46584.64
16:04:06|46584.64
16:04:07|46584.96
16:04:08|46586.08
16:04:09|46586.07
16:04:10|46586.07
16:04:11|46586.07
16:04:13|46586.07
16:04:14|46586.08
16:04:15|46586.08
16:04:15|46586.07
16:04:17|46576.37
16:04:18|46576.37
16:04:19|46576.37
16:04:20|46576.37
16:04:21|46576.38
16:04:21|46576.38
16:04:23|46576.38
16:04:24|46576.37
16:04:25|46576.37
16:04:25|46576.37
16:04:27|46583.34
16:04:27|46583.34
16:04:29|46583.34
16:04:30|46583.32
16:04:30|46583.31
16:04:32|46583.31
16:04:33|46579.71
16:04:33|46579.7
16:04:35|46579.7
16:04:35|46579.7
16:04:37|46575.39
16:04:38|46564.85
16:04:39|46571.83
16:04:40|46571.83
16:04:41|46571.83
16:04:43|46572.44
16:04:44|46572.75
16:04:46|46572.75
16:04:47|46572.75
16:04:48|46558.53
16:04:49|46561.58
16:04:50|46561.53
16:04:51|46561.54
16:04:52|46561.53
16:04:53|46558.55
16:04:55|46558.54
16:04:56|46558.55
16:04:57|46558.53
16:04:58|46558.22
16:04:58|46554.6
16:05:01|46551.27
16:05:01|46549.7
16:05:02|46543.64
16:05:03|46541.31
16:05:04|46529.38
16:05:05|46521.29
16:05:06|46521.29
16:05:07|46529.38
16:05:08|46529.38
16:05:09|46529.38
16:05:11|46529.39
16:05:11|46529.39
16:05:13|46529.39
16:05:14|46520.
16:05:15|46517.66
16:05:16|46510.76
16:05:17|46510.77
16:05:18|46521.65
16:05:19|46528.8
16:05:20|46515.86
16:05:20|46515.85
16:05:22|46522.26
16:05:23|46522.26
16:05:24|46515.88
16:05:25|46515.88
16:05:26|46513.42
16:05:27|46529.38
16:05:28|46529.
16:05:29|46522.56
16:05:30|46512.02
16:05:31|46515.95
16:05:32|46518.97
16:05:33|46518.96
16:05:34|46512.01
16:05:35|46512.02
16:05:36|46512.01
16:05:37|46512.02
16:05:37|46512.01
16:05:39|46512.02
16:05:41|46512.02
16:05:41|46512.01
16:05:43|46512.02
16:05:45|46522.54
16:05:45|46522.55
16:05:47|46522.55
16:05:49|46522.55
16:05:50|46522.55
16:05:50|46522.55
16:05:51|46519.54
16:05:52|46515.58
16:05:54|46515.58
16:05:55|46515.58
16:05:56|46522.21
16:05:57|46522.2
16:05:58|46522.2
16:05:58|46522.21
16:06:00|46515.57
16:06:01|46520.73
16:06:01|46520.72
16:06:02|46520.72
16:06:04|46520.72
16:06:04|46523.84
16:06:06|46523.84
16:06:08|46523.83
16:06:08|46523.83
16:06:09|46523.83
16:06:10|46523.84
16:06:11|46520.5
16:06:12|46520.5
16:06:13|46520.5
16:06:14|46520.49
16:06:15|46520.49
16:06:16|46520.49
16:06:17|46520.49
16:06:18|46520.49
16:06:19|46520.49
16:06:20|46512.
16:06:21|46516.57
16:06:22|46516.57
16:06:23|46516.56
16:06:24|46516.57
16:06:25|46507.19
16:06:26|46507.19
16:06:27|46507.18
16:06:28|46507.18
16:06:29|46507.18
16:06:30|46504.26
16:06:31|46499.
16:06:32|46498.04
16:06:33|46491.88
16:06:34|46491.88
16:06:35|46494.23
16:06:36|46491.07
16:06:37|46491.07
16:06:38|46491.06
16:06:39|46491.07
16:06:40|46491.06
16:06:42|46491.06
16:06:43|46491.07
16:06:45|46491.06
16:06:45|46498.03
16:06:46|46498.36
16:06:48|46498.36
16:06:48|46498.36
16:06:50|46497.98
16:06:52|46513.66
16:06:53|46514.82
16:06:54|46514.81
16:06:55|46509.94
16:06:56|46507.85
16:06:57|46493.58
16:06:59|46493.58
16:07:00|46493.58
16:07:01|46493.58
16:07:02|46495.27
16:07:03|46510.72
16:07:05|46509.61
16:07:07|46506.18
16:07:08|46510.73
16:07:08|46515.58
16:07:10|46515.58
16:07:11|46518.86
16:07:12|46518.85
16:07:13|46518.86
16:07:14|46518.86
16:07:15|46518.86
16:07:16|46518.86
16:07:16|46518.86
16:07:18|46516.98
16:07:19|46516.98
16:07:21|46515.26
16:07:21|46509.95
16:07:22|46509.94
16:07:23|46504.25
16:07:24|46500.18
16:07:25|46500.19
16:07:26|46500.21
16:07:27|46500.22
16:07:28|46500.22
16:07:29|46502.64
16:07:30|46502.64
16:07:31|46507.15
16:07:32|46518.28
16:07:34|46518.25
16:07:34|46515.71
16:07:36|46515.18
16:07:36|46508.75
16:07:38|46508.75
16:07:38|46508.74
16:07:40|46508.75
16:07:41|46508.74
16:07:42|46508.74
16:07:44|46510.17
16:07:45|46510.17
16:07:45|46510.16
16:07:47|46510.17
16:07:47|46510.17
16:07:49|46510.16
16:07:50|46510.16
16:07:50|46510.16
16:07:52|46510.16
16:07:52|46510.17
16:07:53|46510.16
16:07:54|46510.16
16:07:55|46510.17
16:07:57|46508.73
16:07:58|46502.19
16:07:59|46508.73
16:08:00|46508.73
16:08:01|46508.73
16:08:02|46508.73
16:08:03|46508.73
16:08:04|46508.73
16:08:05|46508.73
16:08:06|46508.74
16:08:08|46508.72
16:08:08|46508.65
16:08:10|46508.65
16:08:10|46505.58
16:08:12|46502.18
16:08:12|46502.19
16:08:14|46502.19
16:08:15|46502.19
16:08:16|46502.19
16:08:18|46502.19
16:08:18|46502.19
16:08:19|46502.19
16:08:20|46502.19
16:08:21|46502.19
16:08:22|46502.19
16:08:23|46502.19
16:08:24|46502.18
16:08:25|46502.19
16:08:26|46506.16
16:08:27|46508.73
16:08:28|46508.72
16:08:29|46508.72
16:08:30|46508.73
16:08:32|46508.73
16:08:33|46508.73
16:08:34|46508.73
16:08:35|46520.09
16:08:36|46517.85
16:08:37|46513.12
16:08:37|46513.12
16:08:40|46505.2
16:08:40|46502.2
16:08:41|46502.2
16:08:43|46509.16
16:08:44|46509.16
16:08:45|46509.16
16:08:46|46512.16
16:08:47|46509.81
16:08:49|46509.81
16:08:50|46509.82
16:08:51|46509.82
16:08:52|46509.81
16:08:53|46509.81
16:08:54|46509.81
16:08:55|46541.51
16:08:56|46537.43
16:08:57|46525.55
16:08:58|46528.46
16:08:59|46528.45
16:09:00|46528.46
16:09:02|46535.42
16:09:04|46525.55
16:09:05|46525.77
16:09:06|46525.78
16:09:07|46525.78
16:09:08|46525.77
16:09:09|46525.78
16:09:10|46525.78
16:09:11|46527.62
16:09:11|46532.68
16:09:13|46532.69
16:09:14|46530.55
16:09:15|46530.54
16:09:15|46530.51
16:09:18|46533.59
16:09:18|46535.42
16:09:19|46543.57
16:09:20|46543.57
16:09:21|46540.36
16:09:22|46543.56
16:09:23|46554.53
16:09:24|46555.52
16:09:25|46555.53
16:09:27|46564.39
16:09:28|46564.39
16:09:30|46555.58
16:09:30|46555.59
16:09:31|46555.58
16:09:33|46570.96
16:09:34|46570.96
16:09:34|46570.96
16:09:35|46570.96
16:09:36|46570.96
16:09:38|46570.95
16:09:39|46579.99
16:09:39|46579.98
16:09:41|46572.9
16:09:42|46570.95
16:09:43|46570.95
16:09:44|46570.96
16:09:46|46570.95
16:09:48|46570.96
16:09:48|46579.5
16:09:50|46579.51
16:09:51|46579.51
16:09:52|46579.99
16:09:53|46580.
16:09:54|46581.04
16:09:56|46589.95
16:09:56|46586.67
16:09:58|46581.63
16:09:59|46581.63
16:10:00|46581.62
16:10:01|46579.18
16:10:02|46579.19
16:10:03|46579.19
16:10:04|46586.17
16:10:05|46586.17
16:10:06|46592.15
16:10:07|46579.
16:10:08|46582.96
16:10:09|46594.15
16:10:11|46594.58
16:10:11|46594.58
16:10:12|46594.59
16:10:13|46589.2
16:10:14|46585.21
16:10:15|46586.1
16:10:16|46586.09
16:10:17|46586.1
16:10:18|46586.09
16:10:19|46586.1
16:10:20|46586.1
16:10:21|46586.09
16:10:22|46586.07
16:10:23|46586.08
16:10:24|46586.08
16:10:26|46586.05
16:10:26|46592.47
16:10:28|46592.47
16:10:28|46592.47
16:10:29|46592.47
16:10:30|46585.5
16:10:31|46579.
16:10:33|46579.01
16:10:33|46579.01
16:10:34|46579.01
16:10:35|46578.69
16:10:36|46581.58
16:10:38|46578.65
16:10:39|46575.07
16:10:40|46575.07
16:10:41|46575.07
16:10:42|46575.07
16:10:43|46575.07
16:10:44|46575.07
16:10:45|46575.07
16:10:46|46575.07
16:10:47|46574.75
16:10:49|46574.75
16:10:50|46574.72
16:10:52|46564.41
16:10:54|46564.41
16:10:54|46564.08
16:10:55|46557.23
16:10:57|46557.23
16:10:58|46557.23
16:10:59|46557.22
16:11:01|46557.2
16:11:01|46554.87
16:11:03|46548.84
16:11:05|46548.83
16:11:06|46548.84
16:11:06|46548.83
16:11:08|46548.83
16:11:08|46548.84
16:11:10|46548.84
16:11:10|46548.84
16:11:11|46548.83
16:11:13|46548.83
16:11:14|46548.84
16:11:14|46548.84
16:11:16|46548.05
16:11:16|46548.04
16:11:18|46546.08
16:11:19|46540.
16:11:20|46540.01
16:11:21|46534.93
16:11:22|46530.95
16:11:23|46530.95
16:11:24|46530.96
16:11:25|46530.96
16:11:26|46530.96
16:11:27|46530.96
16:11:29|46532.29
16:11:30|46533.64
16:11:30|46533.64
16:11:32|46533.64
16:11:33|46545.14
16:11:34|46545.14
16:11:34|46545.14
16:11:36|46548.84
16:11:37|46559.04
16:11:38|46552.33
16:11:39|46550.72
16:11:40|46549.13
16:11:41|46549.13
16:11:41|46552.34
16:11:42|46552.64
16:11:44|46564.95
16:11:45|46556.03
16:11:46|46556.03
16:11:48|46556.04
16:11:48|46556.04
16:11:49|46556.04
16:11:50|46553.62
16:11:51|46553.62
16:11:52|46556.02
16:11:54|46556.03
16:11:55|46556.02
16:11:56|46556.02
16:11:57|46556.02
16:11:58|46556.02
16:11:59|46556.01
16:12:00|46556.01
16:12:01|46556.01
16:12:02|46556.01
16:12:04|46556.01
16:12:04|46546.19
16:12:05|46530.62
16:12:06|46532.95
16:12:08|46532.95
16:12:09|46535.57
16:12:10|46535.57
16:12:12|46545.46
16:12:12|46545.46
16:12:13|46545.45
16:12:15|46545.46
16:12:16|46545.46
16:12:17|46545.45
16:12:18|46545.46
16:12:19|46545.46
16:12:20|46545.46
16:12:21|46545.45
16:12:22|46545.45
16:12:23|46542.95
16:12:24|46542.95
16:12:25|46542.95
16:12:26|46542.94
16:12:27|46542.94
16:12:28|46537.99
16:12:29|46536.
16:12:30|46536.01
16:12:31|46535.09
16:12:32|46535.09
16:12:33|46532.94
16:12:34|46530.61
16:12:35|46522.7
16:12:36|46522.71
16:12:37|46522.71
16:12:38|46524.36
16:12:39|46518.
16:12:40|46518.
16:12:41|46507.91
16:12:42|46507.91
16:12:43|46507.91
16:12:44|46517.95
16:12:45|46517.95
16:12:46|46521.25
16:12:47|46515.26
16:12:48|46515.27
16:12:50|46515.27
16:12:50|46515.27
16:12:52|46515.27
16:12:53|46515.27
16:12:55|46515.26
16:12:55|46515.27
16:12:57|46513.6
16:12:58|46513.6
16:12:59|46513.6
16:13:00|46513.6
16:13:01|46510.76
16:13:02|46510.77
16:13:03|46510.77
16:13:04|46510.77
16:13:05|46510.77
16:13:06|46510.77
16:13:07|46510.77
16:13:08|46510.76
16:13:08|46511.09
16:13:10|46511.08
16:13:10|46511.09
16:13:12|46511.09
16:13:13|46511.09
16:13:13|46511.11
16:13:15|46515.28
16:13:16|46515.28
16:13:16|46515.28
16:13:18|46515.28
16:13:19|46515.29
16:13:20|46515.27
16:13:20|46511.12
16:13:22|46511.12
16:13:23|46511.12
16:13:25|46515.27
16:13:25|46515.26
16:13:26|46515.27
16:13:27|46515.26
16:13:28|46515.26
16:13:29|46515.27
16:13:31|46515.27
16:13:31|46515.27
16:13:32|46515.27
16:13:33|46515.27
16:13:34|46515.26
16:13:35|46515.27
16:13:37|46515.26
16:13:37|46515.26
16:13:38|46515.27
16:13:39|46515.27
16:13:40|46515.27
16:13:42|46515.27
16:13:43|46515.26
16:13:44|46511.22
16:13:45|46511.24
16:13:46|46512.67
16:13:47|46510.77
16:13:49|46510.77
16:13:50|46510.76
16:13:52|46515.29
16:13:53|46515.29
16:13:55|46515.29
16:13:56|46515.29
16:13:57|46515.29
16:13:58|46515.29
16:13:59|46522.71
16:14:00|46522.71
16:14:01|46522.71
16:14:02|46522.7
16:14:03|46518.76
16:14:03|46518.76
16:14:06|46515.28
16:14:06|46515.28
16:14:08|46505.76
16:14:09|46505.76
16:14:09|46509.23
16:14:11|46509.22
16:14:11|46509.23
16:14:13|46509.23
16:14:13|46509.23
16:14:14|46509.23
16:14:15|46509.23
16:14:17|46509.23
16:14:18|46508.16
16:14:19|46508.16
16:14:20|46508.17
16:14:21|46508.17
16:14:22|46508.17
16:14:23|46508.17
16:14:24|46508.16
16:14:25|46508.17
16:14:27|46508.99
16:14:28|46508.99
16:14:29|46508.98
16:14:30|46509.23
16:14:31|46509.23
16:14:32|46509.23
16:14:33|46509.23
16:14:35|46509.23
16:14:35|46509.23
16:14:36|46509.23
16:14:37|46511.12
16:14:38|46521.79
16:14:39|46521.8
16:14:40|46521.8
16:14:41|46522.71
16:14:42|46522.71
16:14:43|46522.71
16:14:44|46523.03
16:14:45|46531.12
16:14:46|46532.22
16:14:47|46532.21
16:14:48|46532.21
16:14:50|46532.22
16:14:52|46531.91
16:14:53|46523.42
16:14:54|46523.41
16:14:55|46523.01
16:14:57|46514.4
16:14:58|46510.88
16:14:59|46510.88
16:15:00|46510.88
16:15:01|46514.72
16:15:01|46514.72
16:15:03|46514.72
16:15:05|46514.72
16:15:05|46524.79
16:15:06|46524.79
16:15:07|46524.79
16:15:08|46541.57
16:15:09|46539.41
16:15:10|46539.4
16:15:11|46539.4
16:15:12|46535.08
16:15:13|46532.22
16:15:15|46532.22
16:15:16|46534.75
16:15:17|46534.77
16:15:18|46534.77
16:15:19|46534.77
16:15:20|46541.3
16:15:21|46541.3
16:15:21|46538.94
16:15:23|46538.84
16:15:25|46536.85
16:15:25|46536.85
16:15:26|46534.77
16:15:27|46534.77
16:15:28|46539.27
16:15:29|46539.27
16:15:30|46538.84
16:15:31|46535.91
16:15:32|46535.59
16:15:34|46511.8
16:15:34|46514.2
16:15:35|46516.53
16:15:36|46516.52
16:15:37|46516.53
16:15:38|46519.19
16:15:39|46519.2
16:15:40|46519.2
16:15:41|46519.2
16:15:43|46519.2
16:15:43|46519.2
16:15:44|46519.19
16:15:45|46519.19
16:15:46|46519.19
16:15:47|46519.19
16:15:48|46519.19
16:15:49|46519.19
16:15:51|46519.19
16:15:53|46511.79
16:15:53|46506.94
16:15:55|46506.94
16:15:56|46506.95
16:15:58|46502.72
16:15:58|46518.53
16:15:59|46518.43
16:16:00|46518.41
16:16:02|46510.05
16:16:03|46510.06
16:16:04|46505.35
16:16:05|46505.36
16:16:07|46496.94
16:16:08|46491.
16:16:09|46490.
16:16:11|46486.45
16:16:11|46486.45
16:16:12|46486.45
16:16:13|46486.45
16:16:14|46486.45
16:16:16|46486.45
16:16:17|46480.
16:16:18|46480.
16:16:19|46473.13
16:16:20|46473.14
16:16:21|46473.14
16:16:22|46473.12
16:16:23|46474.97
16:16:24|46474.99
16:16:24|46475.
16:16:26|46475.01
16:16:27|46475.01
16:16:28|46475.01
16:16:29|46475.01
16:16:30|46475.01
16:16:31|46478.33
16:16:32|46478.33
16:16:33|46478.32
16:16:34|46478.33
16:16:35|46478.32
16:16:36|46478.32
16:16:37|46475.01
16:16:39|46475.
16:16:39|46475.
16:16:40|46475.
16:16:41|46475.01
16:16:42|46475.
16:16:43|46475.
16:16:44|46469.
16:16:46|46468.2
16:16:46|46468.2
16:16:47|46468.2
16:16:48|46468.21
16:16:49|46468.2
16:16:51|46468.2
16:16:52|46468.19
16:16:53|46466.92
16:16:54|46466.61
16:16:55|46470.32
16:16:56|46470.32
16:16:57|46470.31
16:16:58|46465.9
16:17:00|46465.88
16:17:01|46465.87
16:17:02|46465.87
16:17:03|46465.87
16:17:04|46465.87
16:17:04|46462.11
16:17:06|46461.51
16:17:07|46461.53
16:17:08|46461.53
16:17:09|46461.53
16:17:09|46461.82
16:17:11|46461.82
16:17:11|46461.82
16:17:13|46461.82
16:17:14|46461.83
16:17:15|46465.84
16:17:17|46465.85
16:17:17|46465.87
16:17:19|46468.13
16:17:20|46468.12
16:17:21|46468.13
16:17:22|46468.13
16:17:23|46461.81
16:17:24|46461.28
16:17:25|46457.24
16:17:27|46456.97
16:17:27|46456.97
16:17:29|46456.98
16:17:29|46445.88
16:17:31|46436.21
16:17:32|46434.13
16:17:32|46423.52
16:17:34|46425.92
16:17:34|46447.15
16:17:35|46441.97
16:17:36|46441.65
16:17:37|46433.05
16:17:38|46431.45
16:17:40|46431.45
16:17:40|46427.93
16:17:42|46427.93
16:17:42|46427.92
16:17:44|46427.92
16:17:45|46427.92
16:17:46|46427.93
16:17:47|46427.93
16:17:48|46428.24
16:17:49|46428.24
16:17:49|46441.24
16:17:51|46441.24
16:17:53|46432.41
16:17:53|46432.41
16:17:55|46425.86
16:17:56|46423.72
16:17:57|46423.72
16:17:58|46423.71
16:18:00|46423.71
16:18:01|46423.71
16:18:02|46423.68
16:18:04|46423.68
16:18:05|46423.54
16:18:06|46423.54
16:18:07|46435.
16:18:08|46433.54
16:18:09|46424.08
16:18:10|46423.52
16:18:11|46423.52
16:18:12|46423.52
16:18:13|46423.53
16:18:14|46429.42
16:18:16|46434.98
16:18:17|46431.78
16:18:18|46431.78
16:18:19|46430.66
16:18:20|46426.42
16:18:22|46426.43
16:18:22|46422.82
16:18:24|46429.31
16:18:25|46429.41
16:18:26|46424.68
16:18:27|46424.69
16:18:28|46424.69
16:18:29|46426.37
16:18:30|46420.
16:18:31|46420.
16:18:32|46420.
16:18:33|46420.01
16:18:34|46420.33
16:18:35|46420.34
16:18:36|46420.35
16:18:37|46422.77
16:18:38|46424.16
16:18:39|46434.2
16:18:40|46434.21
16:18:41|46434.2
16:18:42|46434.2
16:18:43|46434.2
16:18:44|46434.2
16:18:45|46434.2
16:18:46|46434.21
16:18:47|46440.56
16:18:48|46440.56
16:18:49|46450.
16:18:50|46450.99
16:18:51|46451.
16:18:52|46451.
16:18:54|46451.
16:18:55|46451.
16:18:56|46451.
16:18:57|46452.55
16:18:58|46452.54
16:19:00|46452.54
16:19:01|46452.55
16:19:01|46452.55
16:19:04|46455.
16:19:04|46456.96
16:19:05|46467.15
16:19:06|46467.15
16:19:07|46467.16
16:19:08|46466.83
16:19:09|46466.84
16:19:10|46466.83
16:19:11|46466.84
16:19:13|46466.83
16:19:14|46460.31
16:19:15|46455.21
16:19:17|46457.54
16:19:17|46457.55
16:19:19|46457.87
16:19:19|46460.19
16:19:20|46466.43
16:19:22|46466.43
16:19:22|46466.44
16:19:23|46467.99
16:19:24|46466.78
16:19:25|46461.27
16:19:26|46457.54
16:19:27|46445.89
16:19:28|46445.89
16:19:29|46445.89
16:19:30|46445.89
16:19:31|46440.53
16:19:32|46438.35
16:19:33|46438.34
16:19:34|46438.35
16:19:35|46438.35
16:19:36|46438.35
16:19:38|46438.35
16:19:39|46438.34
16:19:40|46434.5
16:19:41|46434.5
16:19:42|46434.49
16:19:43|46434.49
16:19:44|46434.5
16:19:45|46434.5
16:19:46|46434.49
16:19:47|46434.5
16:19:48|46434.82
16:19:49|46438.32
16:19:50|46438.32
16:19:51|46438.32
16:19:52|46438.32
16:19:53|46434.48
16:19:54|46434.48
16:19:55|46419.36
16:19:57|46418.96
16:19:58|46424.39
16:19:59|46419.23
16:20:01|46418.65
16:20:02|46418.64
16:20:03|46418.64
16:20:05|46418.64
16:20:06|46423.28
16:20:07|46424.09
16:20:08|46425.21
16:20:09|46432.6
16:20:10|46432.6
16:20:11|46432.59
16:20:13|46432.59
16:20:13|46432.6
16:20:14|46432.6
16:20:15|46432.6
16:20:16|46438.33
16:20:17|46438.33
16:20:18|46427.21
16:20:19|46433.64
16:20:20|46438.28
16:20:21|46438.28
16:20:22|46422.88
16:20:23|46425.02
16:20:24|46425.02
16:20:25|46425.02
16:20:26|46425.02
16:20:27|46425.01
16:20:28|46425.01
16:20:29|46425.01
16:20:30|46425.01
16:20:31|46425.02
16:20:32|46425.02
16:20:33|46425.02
16:20:35|46425.01
16:20:36|46426.88
16:20:37|46426.88
16:20:38|46426.88
16:20:39|46423.1
16:20:40|46422.55
16:20:41|46426.78
16:20:42|46424.95
16:20:42|46418.95
16:20:44|46418.96
16:20:45|46418.96
16:20:45|46412.02
16:20:47|46412.02
16:20:47|46412.02
16:20:48|46412.02
16:20:50|46412.01
16:20:50|46408.63
16:20:51|46408.63
16:20:52|46408.45
16:20:54|46412.33
16:20:54|46412.33
16:20:56|46412.64
16:20:58|46412.64
16:20:59|46412.64
16:20:59|46412.64
16:21:00|46412.64
16:21:01|46412.64
16:21:03|46412.64
16:21:04|46403.01
16:21:04|46403.33
16:21:06|46408.
16:21:07|46408.
16:21:08|46408.
16:21:09|46408.
16:21:10|46407.99
16:21:10|46408.
16:21:12|46408.
16:21:13|46407.99
16:21:14|46412.65
16:21:14|46412.65
16:21:16|46412.64
16:21:17|46416.44
16:21:18|46418.91
16:21:19|46418.91
16:21:20|46418.91
16:21:21|46412.64
16:21:22|46411.94
16:21:23|46408.09
16:21:24|46408.09
16:21:25|46408.09
16:21:26|46408.09
16:21:27|46408.09
16:21:28|46408.07
16:21:29|46408.07
16:21:29|46408.07
16:21:31|46408.07
16:21:32|46408.08
16:21:33|46414.27
16:21:34|46414.27
16:21:35|46414.27
16:21:36|46412.24
16:21:36|46412.24
16:21:38|46412.24
16:21:39|46407.53
16:21:40|46407.53
16:21:41|46407.54
16:21:42|46407.54
16:21:43|46407.53
16:21:44|46407.54
16:21:45|46407.54
16:21:46|46407.54
16:21:47|46407.54
16:21:48|46407.54
16:21:49|46407.54
16:21:50|46407.54
16:21:51|46407.53
16:21:52|46407.53
16:21:53|46407.54
16:21:54|46407.54
16:21:55|46407.53
16:21:56|46407.53
16:21:57|46412.24
16:21:59|46412.39
16:22:00|46412.39
16:22:01|46412.39
16:22:02|46409.81
16:22:03|46409.81
16:22:04|46409.77
16:22:06|46409.77
16:22:07|46409.77
16:22:08|46409.78
16:22:09|46409.78
16:22:10|46409.77
16:22:11|46409.77
16:22:12|46409.77
16:22:13|46409.77
16:22:14|46409.78
16:22:16|46409.78
16:22:16|46409.77
16:22:18|46409.77
16:22:19|46409.77
16:22:19|46409.78
16:22:22|46408.79
16:22:22|46408.82
16:22:23|46414.9
16:22:24|46414.9
16:22:25|46414.9
16:22:26|46414.9
16:22:27|46414.86
16:22:29|46413.7
16:22:29|46414.86
16:22:30|46418.91
16:22:31|46418.9
16:22:32|46418.9
16:22:33|46418.9
16:22:34|46432.51
16:22:35|46432.48
16:22:36|46436.6
16:22:37|46436.61
16:22:38|46436.6
16:22:39|46436.6
16:22:40|46436.6
16:22:41|46436.61
16:22:42|46436.6
16:22:43|46429.64
16:22:45|46426.44
16:22:45|46419.84
16:22:46|46419.83
16:22:47|46407.54
16:22:48|46407.98
16:22:49|46407.98
16:22:50|46414.94
16:22:51|46416.56
16:22:53|46416.56
16:22:53|46416.56
16:22:55|46416.56
16:22:56|46416.56
16:22:58|46407.98
16:22:58|46407.99
16:23:00|46411.71
16:23:02|46411.71
16:23:03|46411.71
16:23:04|46416.55
16:23:06|46417.42
16:23:06|46421.91
16:23:07|46421.91
16:23:09|46430.9
16:23:10|46430.9
16:23:11|46430.9
16:23:11|46430.9
16:23:13|46436.6
16:23:14|46439.91
16:23:15|46449.99
16:23:17|46450.
16:23:18|46456.63
16:23:19|46456.61
16:23:19|46456.61
16:23:21|46456.61
16:23:22|46460.28
16:23:23|46457.52
16:23:24|46457.52
16:23:25|46457.51
16:23:26|46457.51
16:23:28|46457.51
16:23:29|46457.52
16:23:29|46460.
16:23:32|46459.99
16:23:32|46460.
16:23:33|46459.99
16:23:34|46460.
16:23:35|46460.
16:23:36|46460.
16:23:37|46460.
16:23:38|46460.
16:23:39|46460.
16:23:40|46464.52
16:23:41|46464.52
16:23:42|46464.52
16:23:43|46467.15
16:23:44|46467.15
16:23:45|46468.56
16:23:46|46468.56
16:23:47|46468.57
16:23:48|46468.57
16:23:49|46468.58
16:23:50|46468.58
16:23:52|46469.43
16:23:52|46469.43
16:23:53|46469.43
16:23:54|46469.44
16:23:55|46469.44
16:23:56|46469.45
16:23:58|46469.86
16:23:59|46469.91
16:24:00|46469.9
16:24:01|46469.9
16:24:02|46469.91
16:24:03|46470.31
16:24:04|46470.31
16:24:05|46470.31
16:24:06|46470.32
16:24:07|46470.72
16:24:08|46478.9
16:24:10|46479.59
16:24:11|46479.59
16:24:12|46472.34
16:24:13|46472.34
16:24:14|46472.34
16:24:15|46472.34
16:24:16|46472.34
16:24:18|46472.34
16:24:19|46472.35
16:24:19|46472.34
16:24:21|46472.35
16:24:22|46472.5
16:24:23|46472.51
16:24:24|46472.51
16:24:25|46472.52
16:24:26|46472.5
16:24:27|46472.51
16:24:28|46472.5
16:24:29|46472.5
16:24:30|46468.57
16:24:31|46468.56
16:24:31|46468.56
16:24:33|46468.57
16:24:34|46468.56
16:24:34|46457.89
16:24:36|46456.61
16:24:37|46456.61
16:24:38|46456.61
16:24:39|46456.61
16:24:40|46456.61
16:24:40|46456.61
16:24:42|46458.72
16:24:42|46458.72
16:24:44|46458.73
16:24:45|46458.73
16:24:45|46458.72
16:24:47|46458.73
16:24:48|46458.72
16:24:49|46450.28
16:24:50|46457.23
16:24:51|46459.88
16:24:52|46459.88
16:24:53|46459.87
16:24:54|46460.
16:24:54|46460.
16:24:56|46461.83
16:24:56|46467.5
16:24:58|46467.51
16:24:59|46467.51
16:25:01|46469.62
16:25:01|46469.62
16:25:03|46469.61
16:25:05|46469.62
16:25:06|46469.62
16:25:07|46469.62
16:25:08|46472.49
16:25:09|46474.68
16:25:10|46477.39
16:25:11|46477.4
16:25:12|46487.18
16:25:13|46487.18
16:25:14|46487.19
16:25:15|46487.18
16:25:16|46490.
16:25:17|46491.34
16:25:18|46493.21
16:25:19|46493.22
16:25:20|46493.22
16:25:22|46493.22
16:25:23|46493.23
16:25:23|46493.22
16:25:24|46493.23
16:25:25|46493.22
16:25:27|46493.22
16:25:27|46493.22
16:25:29|46493.22
16:25:29|46493.22
16:25:31|46493.22
16:25:31|46493.24
16:25:32|46496.28
16:25:34|46496.29
16:25:34|46496.29
16:25:36|46499.96
16:25:37|46499.96
16:25:37|46493.25
16:25:38|46486.47
16:25:39|46490.68
16:25:40|46496.91
16:25:41|46496.91
16:25:42|46496.91
16:25:43|46496.92
16:25:44|46496.91
16:25:45|46496.91
16:25:47|46496.92
16:25:48|46496.92
16:25:49|46498.57
16:25:50|46498.58
16:25:51|46498.58
16:25:52|46498.58
16:25:53|46498.58
16:25:54|46498.57
16:25:55|46498.58
16:25:56|46496.92
16:25:57|46496.92
16:25:58|46496.92
16:25:59|46496.91
16:26:00|46496.91
16:26:02|46496.91
16:26:03|46496.92
16:26:04|46496.92
16:26:05|46496.92
16:26:06|46496.91
16:26:08|46496.91
16:26:08|46487.52
16:26:09|46494.82
16:26:10|46477.41
16:26:11|46477.4
16:26:13|46477.41
16:26:14|46477.4
16:26:15|46477.08
16:26:16|46469.89
16:26:17|46471.31
16:26:18|46469.82
16:26:20|46465.94
16:26:21|46462.11
16:26:22|46462.11
16:26:23|46462.11
16:26:24|46458.75
16:26:25|46458.76
16:26:26|46459.08
16:26:27|46462.11
16:26:28|46462.11
16:26:29|46462.11
16:26:30|46462.1
16:26:31|46462.1
16:26:32|46462.1
16:26:33|46462.1
16:26:34|46462.11
16:26:35|46462.11
16:26:36|46459.07
16:26:37|46459.06
16:26:38|46456.92
16:26:39|46456.92
16:26:40|46456.92
16:26:41|46447.41
16:26:42|46447.41
16:26:44|46447.41
16:26:44|46447.41
16:26:46|46447.4
16:26:47|46447.41
16:26:48|46452.72
16:26:50|46454.87
16:26:50|46454.87
16:26:51|46455.91
16:26:52|46455.92
16:26:54|46457.56
16:26:55|46457.56
16:26:55|46457.56
16:26:57|46457.56
16:26:57|46457.55
16:26:59|46457.56
16:27:00|46457.55
16:27:02|46457.55
16:27:03|46457.56
16:27:04|46457.55
16:27:05|46457.55
16:27:06|46457.54
16:27:07|46457.54
16:27:09|46457.55
16:27:09|46457.55
16:27:11|46457.55
16:27:11|46457.55
16:27:13|46457.54
16:27:14|46457.55
16:27:15|46457.55
16:27:16|46457.54
16:27:17|46457.54
16:27:19|46457.55
16:27:19|46457.55
16:27:20|46457.56
16:27:22|46461.32
16:27:23|46467.14
16:27:24|46467.14
16:27:25|46467.46
16:27:26|46472.33
16:27:27|46472.32
16:27:28|46472.98
16:27:29|46472.98
16:27:30|46472.98
16:27:31|46472.98
16:27:32|46472.98
16:27:33|46475.19
16:27:34|46475.19
16:27:35|46475.19
16:27:36|46475.26
16:27:37|46477.39
16:27:38|46477.39
16:27:39|46477.4
16:27:40|46477.39
16:27:41|46477.39
16:27:42|46481.47
16:27:43|46486.19
16:27:44|46489.41
16:27:45|46486.25
16:27:46|46481.16
16:27:47|46481.16
16:27:48|46480.84
16:27:49|46480.84
16:27:50|46480.84
16:27:51|46480.84
16:27:52|46480.84
16:27:53|46480.84
16:27:54|46480.84
16:27:55|46480.84
16:27:56|46480.84
16:27:57|46480.84
16:27:58|46474.43
16:27:59|46461.95
16:28:01|46461.95
16:28:02|46461.95
16:28:03|46461.95
16:28:05|46475.12
16:28:06|46475.13
16:28:07|46476.82
16:28:08|46476.82
16:28:10|46476.5
16:28:11|46476.53
16:28:11|46478.85
16:28:13|46481.16
16:28:14|46487.95
16:28:15|46487.94
16:28:16|46487.94
16:28:17|46487.94
16:28:18|46492.26
16:28:19|46492.26
16:28:20|46492.26
16:28:21|46492.26
16:28:22|46492.26
16:28:23|46492.26
16:28:24|46492.27
16:28:25|46492.26
16:28:26|46492.24
16:28:27|46492.25
16:28:28|46492.25
16:28:29|46491.95
16:28:30|46491.95
16:28:31|46496.29
16:28:32|46496.6
16:28:33|46496.61
16:28:34|46496.61
16:28:35|46496.61
16:28:36|46488.
16:28:37|46495.28
16:28:38|46495.28
16:28:39|46495.28
16:28:40|46495.29
16:28:41|46495.29
16:28:42|46499.35
16:28:43|46499.35
16:28:44|46499.35
16:28:45|46499.34
16:28:46|46499.34
16:28:47|46495.98
16:28:48|46495.98
16:28:49|46495.97
16:28:50|46495.98
16:28:51|46495.98
16:28:52|46499.08
16:28:53|46499.08
16:28:54|46499.08
16:28:55|46499.08
16:28:56|46499.08
16:28:57|46499.08
16:28:58|46499.07
16:28:59|46499.07
16:29:00|46499.07
16:29:01|46499.35
16:29:02|46502.64
16:29:04|46503.86
16:29:04|46504.57
16:29:07|46504.57
16:29:07|46507.24
16:29:08|46508.54
16:29:10|46508.53
16:29:12|46508.53
16:29:13|46508.53
16:29:14|46509.36
16:29:15|46509.36
16:29:15|46509.99
16:29:16|46510.
16:29:18|46510.26
16:29:19|46510.77
16:29:20|46516.46
16:29:20|46516.45
16:29:22|46516.46
16:29:22|46516.45
16:29:24|46516.45
16:29:24|46516.45
16:29:26|46516.45
16:29:27|46516.45
16:29:28|46510.79
16:29:29|46510.77
16:29:30|46510.77
16:29:31|46510.77
16:29:32|46510.77
16:29:33|46510.78
16:29:34|46510.78
16:29:35|46510.78
16:29:36|46516.45
16:29:37|46515.52
16:29:38|46515.53
16:29:39|46515.53
16:29:40|46515.52
16:29:41|46515.52
16:29:42|46515.52
16:29:43|46515.53
16:29:44|46515.53
16:29:45|46515.53
16:29:46|46515.53
16:29:47|46515.53
16:29:48|46515.54
16:29:49|46515.54
16:29:50|46515.56
16:29:51|46515.56
16:29:52|46515.57
16:29:53|46515.57
16:29:54|46515.57
16:29:55|46515.57
16:29:56|46515.56
16:29:57|46515.57
16:29:58|46519.99
16:29:59|46519.99
16:30:01|46519.98
16:30:02|46515.51
16:30:03|46506.25
16:30:05|46496.93
16:30:05|46495.98
16:30:06|46495.98
16:30:08|46495.99
16:30:10|46495.98
16:30:11|46495.98
16:30:12|46495.98
16:30:13|46495.98
16:30:14|46495.98
16:30:15|46495.98
16:30:16|46495.99
16:30:17|46495.98
16:30:19|46486.15
16:30:19|46486.15
16:30:20|46483.81
16:30:21|46483.73
16:30:22|46483.72
16:30:23|46479.41
16:30:24|46475.54
16:30:25|46475.54
16:30:26|46475.54
16:30:27|46482.51
16:30:28|46483.76
16:30:29|46483.76
16:30:30|46483.76
16:30:31|46483.76
16:30:32|46483.75
16:30:34|46483.76
16:30:34|46480.98
16:30:35|46470.08
16:30:36|46463.79
16:30:37|46462.69
16:30:38|46462.11
16:30:39|46462.11
16:30:40|46461.
16:30:41|46461.
16:30:42|46466.42
16:30:43|46466.42
16:30:44|46461.
16:30:45|46450.41
16:30:46|46453.5
16:30:47|46453.59
16:30:48|46453.59
16:30:50|46453.58
16:30:50|46450.01
16:30:51|46448.
16:30:52|46444.84
16:30:53|46444.85
16:30:55|46444.85
16:30:55|46444.85
16:30:56|46444.85
16:30:57|46444.84
16:30:58|46444.85
16:30:59|46444.85
16:31:00|46444.83
16:31:01|46444.82
16:31:02|46444.81
16:31:03|46444.82
16:31:04|46444.81
16:31:06|46434.55
16:31:07|46434.46
16:31:09|46441.4
16:31:10|46441.4
16:31:12|46441.4
16:31:12|46441.4
16:31:13|46441.41
16:31:14|46441.54
16:31:15|46442.39
16:31:16|46444.81
16:31:18|46434.47
16:31:19|46440.72
16:31:21|46440.72
16:31:21|46444.81
16:31:22|46440.52
16:31:23|46434.56
16:31:24|46434.56
16:31:25|46433.87
16:31:26|46433.87
16:31:27|46439.36
16:31:28|46440.34
16:31:29|46440.34
16:31:30|46444.05
16:31:31|46450.82
16:31:32|46453.6
16:31:33|46440.1
16:31:34|46440.11
16:31:35|46440.11
16:31:37|46440.1
16:31:38|46440.1
16:31:38|46440.11
16:31:41|46439.36
16:31:41|46434.74
16:31:42|46429.03
16:31:44|46434.18
16:31:44|46434.18
16:31:45|46434.18
16:31:46|46434.18
16:31:47|46434.19
16:31:49|46434.19
16:31:49|46434.18
16:31:50|46434.19
16:31:51|46426.21
16:31:52|46426.22
16:31:53|46426.22
16:31:54|46426.22
16:31:55|46426.29
16:31:56|46426.29
16:31:57|46426.29
16:31:58|46421.36
16:31:59|46426.31
16:32:00|46426.3
16:32:01|46426.68
16:32:02|46423.74
16:32:04|46419.85
16:32:04|46419.87
16:32:05|46419.86
16:32:07|46414.83
16:32:08|46414.84
16:32:09|46414.84
16:32:11|46414.83
16:32:12|46414.83
16:32:14|46414.83
16:32:16|46414.51
16:32:16|46414.51
16:32:17|46414.51
16:32:18|46414.51
16:32:19|46414.51
16:32:20|46414.51
16:32:21|46414.52
16:32:22|46411.1
16:32:23|46407.74
16:32:24|46407.74
16:32:25|46402.56
16:32:26|46402.57
16:32:27|46402.56
16:32:28|46402.57
16:32:29|46402.56
16:32:31|46402.56
16:32:31|46402.56
16:32:33|46400.12
16:32:34|46400.01
16:32:36|46383.65
16:32:37|46383.65
16:32:38|46395.66
16:32:38|46398.
16:32:40|46397.99
16:32:41|46397.99
16:32:41|46398.
16:32:42|46399.84
16:32:44|46406.06
16:32:45|46406.07
16:32:45|46406.07
16:32:46|46406.07
16:32:47|46406.07
16:32:49|46406.07
16:32:50|46406.06
16:32:50|46400.22
16:32:52|46400.22
16:32:52|46400.22
16:32:54|46400.23
16:32:54|46400.23
16:32:55|46400.22
16:32:57|46400.22
16:32:58|46400.22
16:32:58|46400.22
16:33:00|46400.33
16:33:01|46401.66
16:33:02|46406.07
16:33:03|46413.99
16:33:03|46414.
16:33:05|46413.99
16:33:05|46413.99
16:33:06|46414.
16:33:08|46413.99
16:33:10|46418.8
16:33:11|46426.69
16:33:13|46427.91
16:33:13|46423.23
16:33:14|46423.23
16:33:15|46425.05
16:33:16|46425.06
16:33:17|46419.21
16:33:19|46416.41
16:33:21|46416.42
16:33:21|46416.42
16:33:22|46416.41
16:33:23|46416.41
16:33:25|46411.12
16:33:25|46411.12
16:33:26|46411.12
16:33:27|46411.11
16:33:29|46411.11
16:33:30|46411.11
16:33:32|46411.11
16:33:33|46411.11
16:33:34|46406.43
16:33:34|46406.42
16:33:35|46406.42
16:33:36|46406.43
16:33:38|46406.43
16:33:39|46406.74
16:33:39|46408.11
16:33:41|46408.12
16:33:41|46410.16
16:33:43|46410.15
16:33:43|46410.15
16:33:44|46410.16
16:33:45|46410.16
16:33:46|46410.15
16:33:47|46410.16
16:33:48|46410.15
16:33:49|46410.16
16:33:51|46408.12
16:33:52|46401.66
16:33:52|46400.07
16:33:53|46400.07
16:33:54|46400.06
16:33:55|46400.06
16:33:56|46400.06
16:33:57|46400.06
16:33:58|46384.69
16:34:00|46384.68
16:34:01|46384.68
16:34:01|46380.
16:34:02|46375.15
16:34:03|46371.87
16:34:04|46374.32
16:34:05|46374.32
16:34:07|46380.07
16:34:08|46371.92
16:34:10|46371.87
16:34:11|46365.4
16:34:12|46365.35
16:34:14|46350.78
16:34:16|46364.66
16:34:17|46354.35
16:34:18|46354.35
16:34:19|46354.35
16:34:21|46354.36
16:34:22|46350.81
16:34:23|46350.8
16:34:24|46350.8
16:34:25|46350.79
16:34:26|46350.8
16:34:27|46354.67
16:34:29|46351.01
16:34:29|46350.
16:34:31|46347.23
16:34:32|46347.24
16:34:33|46347.16
16:34:34|46347.17
16:34:35|46347.17
16:34:36|46347.17
16:34:37|46347.16
16:34:38|46349.49
16:34:39|46347.57
16:34:40|46349.49
16:34:41|46347.1
16:34:41|46347.07
16:34:43|46347.07
16:34:44|46347.06
16:34:45|46347.06
16:34:46|46347.06
16:34:47|46338.12
16:34:48|46347.04
16:34:48|46339.5
16:34:50|46339.04
16:34:50|46339.04
16:34:51|46342.2
16:34:53|46342.53
16:34:54|46347.15
16:34:54|46350.4
16:34:56|46353.91
16:34:57|46353.92
16:34:58|46353.99
16:34:59|46353.98
16:35:01|46353.98
16:35:01|46350.46
16:35:02|46350.45
16:35:03|46350.45
16:35:04|46350.46
16:35:05|46350.45
16:35:06|46350.04
16:35:07|46350.03
16:35:09|46339.08
16:35:11|46339.07
16:35:11|46339.07
16:35:13|46336.07
16:35:15|46336.02
16:35:16|46339.38
16:35:17|46341.39
16:35:19|46335.03
16:35:19|46335.03
16:35:21|46335.03
16:35:23|46330.01
16:35:24|46330.01
16:35:25|46330.33
16:35:26|46335.34
16:35:27|46335.35
16:35:29|46335.34
16:35:29|46333.59
16:35:30|46333.59
16:35:32|46330.53
16:35:33|46330.53
16:35:34|46330.53
16:35:35|46323.39
16:35:36|46323.39
16:35:37|46320.01
16:35:38|46319.86
16:35:39|46303.93
16:35:40|46306.25
16:35:41|46300.01
16:35:42|46300.33
16:35:43|46300.34
16:35:44|46300.02
16:35:45|46300.
16:35:46|46285.51
16:35:47|46284.84
16:35:48|46260.01
16:35:49|46274.99
16:35:50|46285.82
16:35:51|46285.84
16:35:52|46280.7
16:35:53|46280.7
16:35:54|46275.01
16:35:55|46287.29
16:35:56|46282.59
16:35:58|46289.76
16:35:58|46293.66
16:36:00|46298.99
16:36:00|46305.62
16:36:02|46295.3
16:36:03|46295.31
16:36:05|46292.11
16:36:05|46300.
16:36:06|46301.97
16:36:07|46301.97
16:36:08|46308.25
16:36:09|46305.1
16:36:11|46299.66
16:36:13|46299.66
16:36:13|46299.66
16:36:15|46299.66
16:36:16|46299.65
16:36:18|46299.64
16:36:18|46299.64
16:36:20|46299.64
16:36:21|46292.12
16:36:22|46292.12
16:36:23|46292.12
16:36:24|46292.08
16:36:25|46292.07
16:36:26|46291.81
16:36:27|46291.81
16:36:29|46285.12
16:36:30|46285.12
16:36:32|46291.78
16:36:32|46286.7
16:36:33|46286.7
16:36:34|46285.1
16:36:35|46286.7
16:36:36|46286.72
16:36:37|46291.76
16:36:38|46291.76
16:36:39|46291.77
16:36:40|46291.76
16:36:41|46286.74
16:36:42|46286.74
16:36:43|46286.74
16:36:44|46286.1
16:36:45|46289.59
16:36:46|46289.59
16:36:47|46289.59
16:36:48|46285.14
16:36:49|46285.15
16:36:50|46285.15
16:36:51|46285.15
16:36:52|46285.14
16:36:54|46285.14
16:36:55|46280.37
16:36:55|46273.69
16:36:57|46279.99
16:36:58|46279.99
16:36:59|46274.8
16:36:59|46273.69
16:37:01|46277.56
16:37:02|46277.56
16:37:03|46277.56
16:37:03|46288.2
16:37:04|46288.21
16:37:06|46299.56
16:37:08|46299.62
16:37:08|46299.62
16:37:09|46299.21
16:37:10|46299.22
16:37:11|46299.22
16:37:13|46299.22
16:37:15|46299.64
16:37:16|46299.65
16:37:16|46299.65
16:37:17|46299.64
16:37:19|46299.64
16:37:20|46299.65
16:37:21|46299.65
16:37:22|46299.65
16:37:24|46302.8
16:37:25|46302.8
16:37:26|46302.8
16:37:27|46302.79
16:37:27|46302.79
16:37:28|46302.8
16:37:29|46302.79
16:37:31|46302.79
16:37:31|46300.44
16:37:32|46300.44
16:37:34|46300.44
16:37:34|46300.44
16:37:35|46300.44
16:37:36|46300.48
16:37:37|46302.21
16:37:39|46302.78
16:37:40|46302.79
16:37:41|46302.79
16:37:42|46302.79
16:37:44|46302.78
16:37:45|46302.8
16:37:46|46302.8
16:37:47|46302.8
16:37:48|46302.8
16:37:49|46302.79
16:37:50|46302.8
16:37:51|46302.8
16:37:52|46302.8
16:37:53|46302.8
16:37:54|46302.8
16:37:54|46302.8
16:37:56|46302.8
16:37:57|46302.8
16:37:58|46314.65
16:37:59|46318.78
16:37:59|46310.58
16:38:01|46318.77
16:38:01|46318.78
16:38:03|46318.79
16:38:04|46326.54
16:38:05|46326.54
16:38:06|46338.19
16:38:06|46338.22
16:38:07|46346.98
16:38:09|46356.99
16:38:10|46356.99
16:38:11|46362.63
16:38:13|46362.63
16:38:14|46366.39
16:38:16|46345.83
16:38:16|46345.83
16:38:17|46349.87
16:38:19|46353.44
16:38:20|46353.47
16:38:21|46356.81
16:38:22|46356.98
16:38:23|46362.63
16:38:24|46373.53
16:38:25|46364.59
16:38:26|46356.88
16:38:27|46356.49
16:38:28|46349.55
16:38:29|46349.54
16:38:30|46345.84
16:38:31|46345.84
16:38:32|46345.84
16:38:33|46345.83
16:38:34|46345.83
16:38:35|46345.83
16:38:36|46333.12
16:38:37|46333.12
16:38:38|46332.86
16:38:39|46327.12
16:38:40|46327.12
16:38:41|46327.12
16:38:42|46327.12
16:38:43|46321.71
16:38:44|46321.71
16:38:45|46321.71
16:38:46|46326.82
16:38:47|46326.82
16:38:48|46326.83
16:38:49|46326.82
16:38:50|46326.83
16:38:51|46331.39
16:38:53|46331.39
16:38:54|46331.39
16:38:55|46331.39
16:38:55|46334.06
16:38:56|46338.84
16:38:57|46346.51
16:38:59|46346.5
16:38:59|46346.5
16:39:00|46346.5
16:39:01|46336.9
16:39:02|46350.5
16:39:03|46350.5
16:39:04|46350.5
16:39:06|46350.5
16:39:07|46350.5
16:39:07|46350.5
16:39:08|46353.89
16:39:09|46355.3
16:39:11|46355.31
16:39:11|46355.3
16:39:13|46355.31
16:39:14|46355.31
16:39:15|46355.31
16:39:16|46355.31
16:39:18|46355.32
16:39:18|46355.32
16:39:20|46355.32
16:39:21|46355.32
16:39:23|46366.43
16:39:24|46366.43
16:39:25|46366.42
16:39:26|46366.41
16:39:27|46366.41
16:39:28|46366.42
16:39:29|46368.31
16:39:30|46370.
16:39:31|46370.
16:39:32|46370.
16:39:33|46370.
16:39:34|46370.
16:39:35|46370.
16:39:36|46369.99
16:39:37|46369.99
16:39:38|46369.99
16:39:39|46370.
16:39:40|46370.
16:39:41|46369.99
16:39:42|46369.99
16:39:43|46369.67
16:39:44|46366.43
16:39:45|46368.98
16:39:46|46373.34
16:39:47|46368.99
16:39:48|46368.99
16:39:49|46368.99
16:39:50|46368.99
16:39:51|46361.81
16:39:53|46359.12
16:39:54|46359.12
16:39:55|46359.12
16:39:55|46359.13
16:39:57|46359.13
16:39:58|46355.47
16:39:59|46355.47
16:39:59|46355.33
16:40:01|46351.82
16:40:02|46350.23
16:40:03|46350.23
16:40:04|46350.21
16:40:05|46344.22
16:40:06|46344.22
16:40:07|46330.03
16:40:08|46332.63
16:40:09|46336.58
16:40:10|46345.26
16:40:11|46345.26
16:40:12|46345.26
16:40:13|46350.22
16:40:15|46350.23
16:40:16|46350.22
16:40:16|46344.92
16:40:17|46336.58
16:40:20|46336.57
16:40:20|46336.57
16:40:22|46336.57
16:40:23|46336.56
16:40:25|46336.57
16:40:26|46336.56
16:40:27|46333.49
16:40:28|46333.49
16:40:29|46333.49
16:40:30|46336.
16:40:31|46336.
16:40:31|46336.01
16:40:32|46336.39
16:40:34|46336.39
16:40:35|46336.39
16:40:36|46336.39
16:40:37|46326.34
16:40:38|46326.34
16:40:39|46326.33
16:40:40|46326.72
16:40:41|46326.72
16:40:42|46326.73
16:40:43|46326.73
16:40:44|46326.72
16:40:45|46326.72
16:40:46|46326.72
16:40:47|46312.49
16:40:48|46312.49
16:40:49|46315.5
16:40:50|46315.5
16:40:51|46315.5
16:40:52|46312.49
16:40:53|46315.26
16:40:54|46311.4
16:40:55|46310.23
16:40:56|46302.63
16:40:57|46302.63
16:40:58|46302.95
16:40:59|46309.34
16:41:01|46302.96
16:41:02|46302.95
16:41:03|46302.95
16:41:04|46302.96
16:41:05|46305.3
16:41:06|46309.42
16:41:07|46309.42
16:41:08|46309.43
16:41:09|46309.42
16:41:10|46309.42
16:41:11|46309.42
16:41:12|46305.94
16:41:13|46305.94
16:41:14|46305.94
16:41:15|46305.93
16:41:16|46305.93
16:41:18|46305.94
16:41:18|46305.94
16:41:21|46303.
16:41:22|46303.
16:41:23|46303.
16:41:24|46303.
16:41:25|46303.01
16:41:26|46303.
16:41:27|46303.
16:41:28|46303.
16:41:29|46305.93
16:41:30|46308.99
16:41:31|46308.99
16:41:32|46308.99
16:41:33|46310.31
16:41:34|46316.87
16:41:35|46316.87
16:41:36|46316.88
16:41:37|46316.88
16:41:38|46309.94
16:41:39|46309.94
16:41:40|46309.94
16:41:41|46309.93
16:41:42|46309.93
16:41:43|46309.93
16:41:44|46313.32
16:41:45|46313.31
16:41:46|46309.93
16:41:47|46309.93
16:41:48|46303.01
16:41:49|46303.02
16:41:50|46303.02
16:41:51|46302.95
16:41:52|46302.95
16:41:53|46302.95
16:41:54|46302.96
16:41:55|46302.96
16:41:56|46302.95
16:41:57|46302.95
16:41:58|46302.96
16:42:00|46302.96
16:42:00|46302.96
16:42:01|46308.87
16:42:03|46308.86
16:42:04|46316.48
16:42:04|46316.47
16:42:05|46316.47
16:42:06|46316.47
16:42:07|46318.74
16:42:08|46318.74
16:42:10|46318.73
16:42:10|46318.74
16:42:12|46318.74
16:42:13|46318.74
16:42:13|46319.05
16:42:14|46319.05
16:42:15|46320.
16:42:17|46321.71
16:42:18|46323.21
16:42:20|46323.21
16:42:21|46323.21
16:42:22|46323.21
16:42:23|46323.2
16:42:25|46323.2
16:42:25|46323.2
16:42:27|46323.2
16:42:27|46323.2
16:42:30|46323.21
16:42:30|46323.21
16:42:31|46323.21
16:42:32|46323.21
16:42:33|46323.2
16:42:34|46323.19
16:42:35|46322.85
16:42:36|46322.85
16:42:37|46313.94
16:42:38|46305.72
16:42:39|46305.72
16:42:40|46305.72
16:42:41|46305.72
16:42:42|46305.72
16:42:43|46306.04
16:42:44|46312.66
16:42:45|46319.15
16:42:46|46319.15
16:42:47|46315.53
16:42:48|46315.52
16:42:49|46315.53
16:42:50|46315.52
16:42:51|46315.22
16:42:52|46315.2
16:42:53|46315.2
16:42:54|46315.2
16:42:55|46315.14
16:42:56|46313.74
16:42:57|46313.74
16:42:59|46307.54
16:42:59|46307.54
16:43:00|46307.54
16:43:01|46307.53
16:43:02|46307.53
16:43:03|46305.73
16:43:04|46305.73
16:43:05|46306.05
16:43:06|46306.05
16:43:07|46309.99
16:43:08|46312.32
16:43:09|46315.51
16:43:10|46315.53
16:43:11|46324.7
16:43:12|46324.71
16:43:13|46331.07
16:43:15|46330.97
16:43:15|46335.21
16:43:16|46340.69
16:43:18|46349.
16:43:20|46357.8
16:43:20|46357.8
16:43:22|46359.12
16:43:23|46362.35
16:43:25|46362.35
16:43:26|46369.34
16:43:27|46362.63
16:43:27|46362.63
16:43:29|46362.63
16:43:30|46362.62
16:43:31|46362.63
16:43:32|46362.65
16:43:33|46362.65
16:43:34|46365.38
16:43:35|46365.38
16:43:36|46372.89
16:43:38|46372.88
16:43:39|46372.88
16:43:40|46372.89
16:43:41|46386.54
16:43:42|46386.55
16:43:44|46388.
16:43:44|46388.
16:43:45|46393.05
16:43:46|46394.45
16:43:48|46394.91
16:43:48|46394.91
16:43:50|46394.97
16:43:51|46393.07
16:43:52|46393.07
16:43:53|46393.07
16:43:54|46394.45
16:43:55|46394.98
16:43:56|46393.85
16:43:57|46393.85
16:43:58|46386.53
16:43:59|46386.54
16:44:00|46393.05
16:44:01|46396.34
16:44:02|46396.78
16:44:04|46396.77
16:44:05|46396.77
16:44:05|46396.79
16:44:06|46397.54
16:44:07|46396.34
16:44:08|46390.61
16:44:09|46390.61
16:44:10|46390.61
16:44:11|46390.61
16:44:12|46392.31
16:44:13|46392.31
16:44:14|46392.31
16:44:16|46394.11
16:44:17|46394.11
16:44:17|46396.77
16:44:18|46396.76
16:44:20|46397.61
16:44:21|46398.95
16:44:22|46399.
16:44:23|46399.
16:44:24|46400.
16:44:25|46399.99
16:44:26|46400.
16:44:28|46399.99
16:44:29|46400.
16:44:31|46400.
16:44:32|46400.
16:44:34|46400.
16:44:34|46400.97
16:44:35|46400.97
16:44:36|46407.06
16:44:38|46410.56
16:44:39|46410.56
16:44:41|46414.15
16:44:41|46410.58
16:44:42|46410.58
16:44:43|46403.42
16:44:44|46401.84
16:44:45|46401.84
16:44:46|46401.84
16:44:47|46402.16
16:44:48|46402.16
16:44:50|46403.51
16:44:51|46403.51
16:44:51|46405.08
16:44:53|46405.08
16:44:54|46410.58
16:44:55|46408.46
16:44:56|46408.45
16:44:56|46408.45
16:44:58|46408.45
16:44:59|46408.45
16:45:00|46425.31
16:45:01|46405.08
16:45:02|46408.45
16:45:03|46408.46
16:45:03|46408.45
16:45:05|46408.46
16:45:06|46408.45
16:45:06|46408.45
16:45:07|46420.36
16:45:09|46420.36
16:45:10|46417.65
16:45:11|46417.64
16:45:12|46417.65
16:45:12|46417.65
16:45:13|46400.
16:45:15|46396.35
16:45:16|46396.34
16:45:17|46396.34
16:45:18|46396.34
16:45:19|46396.
16:45:20|46396.
16:45:22|46396.01
16:45:23|46396.01
16:45:23|46396.01
16:45:25|46396.01
16:45:26|46396.01
16:45:27|46396.01
16:45:28|46396.
16:45:29|46396.
16:45:30|46396.
16:45:31|46396.
16:45:32|46396.01
16:45:33|46396.
16:45:34|46393.97
16:45:35|46393.97
16:45:36|46393.97
16:45:37|46393.31
16:45:38|46381.32
16:45:39|46381.27
16:45:40|46374.66
16:45:41|46368.45
16:45:42|46354.3
16:45:43|46344.84
16:45:44|46344.83
16:45:45|46344.23
16:45:46|46344.23
16:45:47|46356.94
16:45:48|46362.66
16:45:49|46362.66
16:45:50|46362.66
16:45:52|46347.21
16:45:52|46344.23
16:45:55|46356.15
16:45:55|46342.38
16:45:56|46351.23
16:45:57|46351.23
16:45:58|46354.87
16:45:59|46346.95
16:46:00|46345.3
16:46:01|46343.4
16:46:02|46338.86
16:46:03|46319.13
16:46:04|46326.03
16:46:05|46326.02
16:46:06|46327.11
16:46:07|46333.02
16:46:08|46341.02
16:46:09|46343.34
16:46:10|46343.34
16:46:11|46343.34
16:46:12|46343.34
16:46:13|46343.34
16:46:15|46350.5
16:46:15|46350.5
16:46:16|46350.5
16:46:17|46350.5
16:46:18|46350.5
16:46:20|46350.51
16:46:21|46360.08
16:46:23|46360.08
16:46:23|46369.33
16:46:25|46373.3
16:46:26|46366.34
16:46:27|46366.34
16:46:28|46366.33
16:46:29|46360.66
16:46:30|46353.05
16:46:31|46353.04
16:46:32|46353.04
16:46:33|46353.04
16:46:35|46353.05
16:46:35|46353.04
16:46:36|46350.8
16:46:38|46350.51
16:46:39|46343.33
16:46:39|46343.32
16:46:41|46343.33
16:46:42|46348.86
16:46:42|46356.73
16:46:44|46360.26
16:46:45|46365.08
16:46:46|46374.1
16:46:47|46369.34
16:46:48|46369.25
16:46:49|46369.25
16:46:50|46369.24
16:46:51|46362.09
16:46:52|46358.11
16:46:53|46353.7
16:46:54|46353.7
16:46:55|46353.71
16:46:56|46353.7
16:46:57|46353.7
16:46:58|46353.7
16:46:59|46347.66
16:47:00|46347.66
16:47:01|46347.66
16:47:02|46353.46
16:47:03|46353.45
16:47:04|46353.45
16:47:05|46353.41
16:47:06|46353.41
16:47:07|46347.67
16:47:08|46347.67
16:47:09|46347.67
16:47:10|46347.67
16:47:12|46347.67
16:47:13|46347.66
16:47:14|46347.66
16:47:14|46347.66
16:47:16|46351.22
16:47:17|46348.9
16:47:18|46348.9
16:47:18|46348.9
16:47:20|46348.9
16:47:22|46348.9
16:47:23|46358.14
16:47:24|46359.22
16:47:26|46363.39
16:47:27|46366.57
16:47:28|46366.25
16:47:29|46359.17
16:47:30|46359.16
16:47:31|46359.16
16:47:33|46359.17
16:47:34|46359.17
16:47:35|46359.16
16:47:36|46359.16
16:47:36|46359.16
16:47:38|46353.41
16:47:39|46353.41
16:47:39|46353.42
16:47:41|46353.42
16:47:41|46353.42
16:47:43|46353.42
16:47:44|46349.2
16:47:45|46345.27
16:47:46|46345.27
16:47:47|46345.28
16:47:48|46345.28
16:47:49|46345.28
16:47:50|46345.28
16:47:51|46343.32
16:47:52|46339.
16:47:53|46332.25
16:47:54|46332.25
16:47:55|46332.25
16:47:56|46332.25
16:47:57|46332.25
16:47:58|46332.24
16:47:59|46332.24
16:48:00|46332.24
16:48:01|46338.54
16:48:02|46345.87
16:48:04|46345.88
16:48:04|46345.88
16:48:06|46339.52
16:48:06|46338.93
16:48:07|46333.18
16:48:08|46333.18
16:48:09|46333.18
16:48:10|46332.24
16:48:12|46332.24
16:48:12|46332.25
16:48:14|46332.25
16:48:14|46332.24
16:48:15|46336.62
16:48:16|46336.62
16:48:18|46338.08
16:48:18|46338.07
16:48:20|46338.86
16:48:21|46338.93
16:48:23|46345.87
16:48:25|46345.87
16:48:25|46345.86
16:48:26|46345.86
16:48:27|46345.86
16:48:29|46348.88
16:48:30|46348.89
16:48:31|46348.88
16:48:32|46348.88
16:48:33|46348.88
16:48:34|46348.88
16:48:35|46348.88
16:48:36|46348.88
16:48:38|46348.9
16:48:38|46348.9
16:48:40|46348.9
16:48:41|46355.23
16:48:42|46362.66
16:48:42|46362.65
16:48:44|46362.65
16:48:46|46362.66
16:48:46|46362.65
16:48:47|46356.44
16:48:49|46356.45
16:48:49|46356.45
16:48:51|46356.44
16:48:52|46356.44
16:48:53|46351.49
16:48:54|46345.25
16:48:55|46345.25
16:48:56|46345.24
16:48:57|46345.24
16:48:58|46345.23
16:48:59|46337.
16:49:00|46336.99
16:49:01|46332.86
16:49:02|46339.81
16:49:03|46339.81
16:49:04|46339.81
16:49:05|46339.8
16:49:06|46339.81
16:49:06|46339.81
16:49:08|46339.81
16:49:09|46339.81
16:49:10|46343.09
16:49:11|46343.1
16:49:12|46343.1
16:49:13|46343.09
16:49:13|46350.86
16:49:15|46353.28
16:49:16|46349.5
16:49:17|46343.37
16:49:18|46343.36
16:49:19|46342.55
16:49:20|46332.9
16:49:21|46332.9
16:49:21|46334.18
16:49:24|46334.18
16:49:24|46334.18
16:49:25|46341.13
16:49:27|46343.21
16:49:27|46343.21
16:49:29|46338.81
16:49:31|46338.8
16:49:32|46338.8
16:49:33|46338.81
16:49:34|46338.81
16:49:35|46338.81
16:49:35|46338.81
16:49:37|46334.99
16:49:38|46334.99
16:49:39|46334.98
16:49:40|46334.98
16:49:41|46334.99
16:49:43|46341.97
16:49:44|46341.97
16:49:45|46346.6
16:49:47|46346.61
16:49:47|46342.24
16:49:48|46342.24
16:49:50|46342.24
16:49:50|46342.24
16:49:52|46342.24
16:49:53|46342.41
16:49:54|46342.41
16:49:55|46346.61
16:49:56|46346.61
16:49:58|46346.05
16:49:58|46346.04
16:49:59|46346.04
16:50:00|46346.04
16:50:01|46342.42
16:50:02|46342.42
16:50:03|46342.42
16:50:04|46342.43
16:50:05|46334.98
16:50:06|46323.09
16:50:07|46323.41
16:50:08|46323.41
16:50:09|46323.41
16:50:10|46326.97
16:50:11|46321.25
16:50:12|46321.25
16:50:14|46321.25
16:50:15|46321.24
16:50:17|46312.26
16:50:18|46312.25
16:50:18|46304.4
16:50:19|46304.39
16:50:20|46304.39
16:50:21|46304.39
16:50:23|46304.23
16:50:23|46301.64
16:50:25|46300.01
16:50:26|46307.18
16:50:27|46307.18
16:50:28|46307.18
16:50:30|46300.02
16:50:31|46300.02
16:50:33|46300.02
16:50:34|46300.
16:50:35|46300.
16:50:36|46300.
16:50:37|46300.
16:50:38|46297.58
16:50:40|46291.01
16:50:41|46291.01
16:50:42|46291.02
16:50:43|46291.02
16:50:44|46291.02
16:50:45|46306.12
16:50:46|46306.12
16:50:46|46306.12
16:50:47|46306.2
16:50:49|46313.74
16:50:50|46313.74
16:50:51|46313.74
16:50:51|46313.74
16:50:54|46306.44
16:50:54|46306.44
16:50:55|46300.8
16:50:56|46300.8
16:50:57|46295.7
16:50:59|46295.69
16:51:00|46295.69
16:51:01|46295.69
16:51:02|46295.7
16:51:03|46295.69
16:51:04|46295.69
16:51:05|46295.69
16:51:06|46295.69
16:51:07|46295.7
16:51:08|46296.01
16:51:09|46296.01
16:51:10|46296.01
16:51:11|46298.35
16:51:12|46298.35
16:51:13|46298.35
16:51:14|46298.34
16:51:15|46298.35
16:51:16|46298.35
16:51:17|46305.69
16:51:18|46305.37
16:51:19|46304.57
16:51:20|46304.57
16:51:21|46304.2
16:51:22|46300.8
16:51:23|46300.8
16:51:25|46291.02
16:51:26|46291.02
16:51:27|46295.73
16:51:29|46295.72
16:51:29|46286.09
16:51:30|46291.01
16:51:31|46291.01
16:51:33|46290.71
16:51:34|46290.69
16:51:34|46290.7
16:51:36|46285.98
16:51:37|46285.99
16:51:37|46285.99
16:51:40|46285.99
16:51:40|46290.68
16:51:42|46290.68
16:51:43|46290.69
16:51:44|46290.68
16:51:44|46285.99
16:51:46|46285.99
16:51:47|46285.98
16:51:47|46285.98
16:51:48|46285.98
16:51:49|46285.99
16:51:51|46285.99
16:51:52|46285.99
16:51:52|46285.99
16:51:54|46285.99
16:51:55|46285.98
16:51:56|46285.99
16:51:56|46285.99
16:51:57|46285.99
16:51:59|46280.06
16:52:00|46284.29
16:52:01|46284.28
16:52:01|46284.28
16:52:02|46276.26
16:52:03|46279.58
16:52:05|46279.58
16:52:05|46276.26
16:52:06|46253.19
16:52:07|46259.65
16:52:08|46259.6
16:52:09|46253.2
16:52:10|46253.2
16:52:12|46253.2
16:52:13|46253.19
16:52:13|46253.19
16:52:14|46253.19
16:52:16|46253.04
16:52:16|46253.04
16:52:18|46252.61
16:52:18|46252.09
16:52:19|46258.58
16:52:20|46259.99
16:52:22|46266.62
16:52:23|46266.62
16:52:24|46266.63
16:52:25|46266.62
16:52:26|46275.66
16:52:28|46275.65
16:52:28|46275.66
16:52:29|46275.66
16:52:30|46275.65
16:52:32|46269.47
16:52:34|46266.81
16:52:34|46262.05
16:52:35|46262.06
16:52:37|46262.05
16:52:38|46262.06
16:52:38|46262.37
16:52:40|46262.37
16:52:41|46271.79
16:52:42|46271.83
16:52:43|46279.29
16:52:44|46262.06
16:52:45|46262.06
16:52:46|46262.05
16:52:47|46252.81
16:52:47|46252.81
16:52:49|46252.8
16:52:50|46252.81
16:52:50|46252.81
16:52:52|46252.81
16:52:52|46252.81
16:52:54|46250.94
16:52:55|46239.99
16:52:56|46240.
16:52:57|46235.3
16:52:58|46235.3
16:52:59|46239.5
16:53:00|46235.29
16:53:01|46235.29
16:53:02|46218.87
16:53:04|46215.07
16:53:04|46218.81
16:53:05|46215.11
16:53:06|46215.14
16:53:07|46215.14
16:53:08|46231.91
16:53:09|46233.22
16:53:10|46221.5
16:53:11|46226.15
16:53:12|46232.13
16:53:14|46230.37
16:53:14|46226.14
16:53:15|46226.2
16:53:16|46233.45
16:53:17|46233.45
16:53:19|46235.28
16:53:20|46235.28
16:53:21|46235.28
16:53:22|46235.28
16:53:23|46235.28
16:53:24|46235.29
16:53:25|46235.29
16:53:26|46235.28
16:53:27|46235.28
16:53:28|46235.29
16:53:29|46235.29
16:53:30|46235.29
16:53:31|46235.28
16:53:33|46235.32
16:53:33|46236.28
16:53:35|46236.27
16:53:36|46236.27
16:53:38|46236.63
16:53:39|46236.63
16:53:40|46236.63
16:53:42|46231.37
16:53:43|46231.37
16:53:44|46231.38
16:53:45|46231.48
16:53:46|46231.48
16:53:47|46231.48
16:53:48|46231.48
16:53:49|46231.49
16:53:50|46233.43
16:53:51|46233.43
16:53:52|46233.43
16:53:53|46233.43
16:53:54|46233.43
16:53:55|46233.43
16:53:56|46233.43
16:53:57|46233.43
16:53:58|46233.43
16:53:59|46233.43
16:54:00|46233.6
16:54:01|46233.6
16:54:02|46233.6
16:54:03|46247.48
16:54:04|46231.48
16:54:05|46218.6
16:54:07|46209.02
16:54:07|46189.8
16:54:09|46195.22
16:54:10|46194.85
16:54:11|46194.85
16:54:11|46194.84
16:54:13|46193.18
16:54:14|46190.95
16:54:14|46190.7
16:54:16|46190.7
16:54:16|46216.11
16:54:17|46218.6
16:54:18|46218.59
16:54:19|46218.59
16:54:21|46218.59
16:54:21|46208.57
16:54:22|46208.57
16:54:23|46208.5
16:54:24|46208.49
16:54:25|46208.5
16:54:26|46208.5
16:54:28|46198.25
16:54:30|46194.74
16:54:32|46190.91
16:54:32|46190.91
16:54:33|46186.4
16:54:34|46185.68
16:54:35|46184.14
16:54:37|46188.57
16:54:38|46188.56
16:54:39|46188.57
16:54:39|46188.57
16:54:41|46181.63
16:54:42|46181.64
16:54:42|46181.63
16:54:44|46181.64
16:54:46|46181.47
16:54:46|46180.03
16:54:48|46180.01
16:54:48|46175.32
16:54:49|46175.32
16:54:50|46187.51
16:54:51|46190.86
16:54:52|46199.99
16:54:54|46199.99
16:54:54|46199.99
16:54:55|46203.59
16:54:56|46203.97
16:54:57|46209.01
16:54:58|46214.94
16:54:59|46184.44
16:55:00|46177.
16:55:02|46178.38
16:55:03|46181.05
16:55:04|46181.05
16:55:06|46177.05
16:55:07|46172.03
16:55:08|46172.03
16:55:09|46172.1
16:55:10|46172.34
16:55:12|46169.94
16:55:13|46169.94
16:55:14|46169.93
16:55:16|46160.01
16:55:17|46160.
16:55:18|46160.01
16:55:19|46160.01
16:55:20|46166.93
16:55:21|46170.
16:55:22|46160.5
16:55:22|46160.5
16:55:23|46160.5
16:55:25|46160.5
16:55:26|46160.49
16:55:27|46156.7
16:55:27|46156.38
16:55:29|46159.69
16:55:29|46159.69
16:55:31|46159.69
16:55:32|46169.92
16:55:34|46169.16
16:55:35|46168.98
16:55:36|46171.55
16:55:37|46171.55
16:55:39|46168.97
16:55:40|46168.66
16:55:40|46169.16
16:55:42|46175.33
16:55:43|46186.94
16:55:44|46186.95
16:55:44|46187.38
16:55:45|46191.51
16:55:46|46187.39
16:55:47|46187.38
16:55:48|46187.38
16:55:50|46192.44
16:55:51|46196.19
16:55:52|46196.19
16:55:53|46196.19
16:55:54|46195.88
16:55:56|46196.19
16:55:56|46199.99
16:55:57|46203.97
16:55:58|46195.88
16:55:59|46210.67
16:56:01|46215.95
16:56:01|46213.89
16:56:02|46215.44
16:56:03|46216.53
16:56:05|46216.54
16:56:06|46216.53
16:56:06|46216.53
16:56:08|46216.53
16:56:09|46216.22
16:56:09|46216.22
16:56:10|46216.22
16:56:11|46216.21
16:56:12|46214.59
16:56:14|46196.62
16:56:14|46196.62
16:56:15|46196.62
16:56:17|46193.56
16:56:17|46193.56
16:56:19|46183.91
16:56:20|46183.91
16:56:20|46183.
16:56:21|46178.37
16:56:22|46178.36
16:56:24|46178.36
16:56:25|46178.36
16:56:26|46172.86
16:56:26|46172.86
16:56:28|46172.86
16:56:28|46168.66
16:56:30|46165.22
16:56:31|46165.22
16:56:32|46165.22
16:56:33|46165.22
16:56:35|46165.52
16:56:37|46157.48
16:56:37|46148.44
16:56:38|46148.44
16:56:39|46142.76
16:56:40|46142.69
16:56:41|46132.77
16:56:42|46137.22
16:56:43|46137.22
16:56:45|46132.76
16:56:46|46132.76
16:56:47|46127.88
16:56:48|46127.88
16:56:49|46127.13
16:56:50|46129.12
16:56:51|46146.6
16:56:52|46156.69
16:56:53|46159.01
16:56:53|46165.54
16:56:55|46161.42
16:56:56|46137.32
16:56:57|46129.12
16:56:58|46129.11
16:56:58|46129.11
16:56:59|46129.11
16:57:01|46127.9
16:57:02|46129.11
16:57:03|46137.63
16:57:04|46130.03
16:57:05|46130.03
16:57:06|46127.9
16:57:08|46127.9
16:57:09|46127.9
16:57:09|46129.09
16:57:11|46129.1
16:57:11|46127.91
16:57:12|46127.91
16:57:14|46128.09
16:57:14|46130.
16:57:15|46130.
16:57:17|46129.99
16:57:18|46130.
16:57:18|46127.89
16:57:20|46127.89
16:57:21|46112.4
16:57:22|46111.01
16:57:23|46092.63
16:57:24|46094.
16:57:25|46100.75
16:57:26|46098.27
16:57:27|46109.99
16:57:28|46110.
16:57:29|46110.
16:57:30|46122.22
16:57:31|46115.62
16:57:33|46112.72
16:57:34|46105.58
16:57:35|46105.58
16:57:36|46112.49
16:57:37|46112.48
16:57:38|46112.48
16:57:39|46107.48
16:57:41|46110.79
16:57:42|46110.79
16:57:42|46110.79
16:57:44|46110.56
16:57:45|46112.69
16:57:46|46120.13
16:57:46|46120.18
16:57:47|46120.18
16:57:49|46120.17
16:57:50|46112.38
16:57:51|46111.59
16:57:52|46111.59
16:57:53|46111.58
16:57:55|46100.01
16:57:56|46100.01
16:57:57|46092.07
16:57:57|46095.13
16:57:59|46095.12
16:58:00|46090.65
16:58:01|46090.65
16:58:02|46088.52
16:58:02|46093.87
16:58:04|46093.88
16:58:05|46087.17
16:58:06|46088.5
16:58:07|46100.
16:58:08|46100.
16:58:08|46104.46
16:58:10|46101.04
16:58:11|46101.04
16:58:12|46101.04
16:58:13|46100.72
16:58:14|46096.25
16:58:15|46085.36
16:58:15|46085.36
16:58:18|46089.31
16:58:18|46089.3
16:58:19|46087.
16:58:20|46085.36
16:58:21|46083.35
16:58:22|46086.84
16:58:23|46089.62
16:58:24|46089.65
16:58:25|46089.65
16:58:26|46100.5
16:58:28|46099.38
16:58:29|46094.8
16:58:30|46097.7
16:58:30|46097.69
16:58:32|46087.15
16:58:34|46086.85
16:58:34|46087.16
16:58:36|46087.51
16:58:37|46089.65
16:58:38|46084.9
16:58:39|46084.91
16:58:40|46084.91
16:58:41|46084.91
16:58:42|46082.26
16:58:43|46081.98
16:58:44|46081.63
16:58:45|46077.12
16:58:46|46075.95
16:58:47|46075.95
16:58:48|46075.95
16:58:49|46073.83
16:58:51|46073.44
16:58:51|46072.45
16:58:52|46069.89
16:58:54|46069.3
16:58:55|46066.74
16:58:55|46062.51
16:58:56|46061.
16:58:58|46068.96
16:58:59|46068.96
16:59:00|46081.03
16:59:00|46081.5
16:59:01|46084.83
16:59:02|46082.31
16:59:04|46082.32
16:59:04|46084.9
16:59:06|46084.9
16:59:07|46079.59
16:59:07|46079.59
16:59:08|46084.87
16:59:09|46074.83
16:59:11|46073.77
16:59:11|46073.67
16:59:13|46060.94
16:59:13|46060.93
16:59:14|46055.9
16:59:15|46066.64
16:59:16|46066.64
16:59:18|46060.95
16:59:18|46060.95
16:59:19|46055.72
16:59:20|46055.72
16:59:22|46055.56
16:59:23|46057.53
16:59:23|46055.3
16:59:25|46055.01
16:59:26|46055.01
16:59:27|46055.01
16:59:29|46055.56
16:59:29|46055.56
16:59:30|46059.49
16:59:32|46055.
16:59:33|46055.
16:59:35|46052.99
16:59:37|46053.
16:59:38|46052.99
16:59:39|46045.61
16:59:40|46044.67
16:59:42|46044.67
16:59:42|46046.03
16:59:43|46054.95
16:59:44|46054.96
16:59:46|46055.
16:59:47|46048.06
16:59:48|46048.05
16:59:49|46048.05
16:59:50|46048.05
16:59:50|46048.06
16:59:52|46048.05
16:59:53|46048.3
16:59:54|46048.29
16:59:55|46049.69
16:59:56|46049.68
16:59:57|46048.06
16:59:58|46046.25
16:59:59|46043.77
17:00:00|46043.76
17:00:01|46041.66
17:00:01|46041.66
17:00:03|46040.99
17:00:05|46041.99
17:00:05|46042.
17:00:07|46048.03
17:00:08|46048.05
17:00:09|46052.13
17:00:10|46055.01
17:00:11|46064.97
17:00:12|46055.
17:00:13|46055.
17:00:14|46077.71
17:00:16|46064.96
17:00:17|46064.96
17:00:18|46074.23
17:00:19|46070.59
17:00:20|46070.59
17:00:21|46064.65
17:00:22|46060.73
17:00:22|46063.39
17:00:23|46056.45
17:00:24|46055.02
17:00:25|46058.23
17:00:26|46058.31
17:00:27|46058.47
17:00:28|46058.47
17:00:29|46050.01
17:00:32|46038.96
17:00:32|46038.95
17:00:34|46039.3
17:00:36|46038.03
17:00:36|46038.03
17:00:37|46029.31
17:00:38|46029.23
17:00:40|46027.51
17:00:42|46027.51
17:00:42|46020.25
17:00:44|45988.21
17:00:45|45992.72
17:00:46|45994.83
17:00:47|46012.
17:00:48|46002.26
17:00:49|45999.56
17:00:50|45994.92
17:00:52|45994.92
17:00:53|45997.
17:00:54|45983.77
17:00:56|45983.77
17:00:57|45979.05
17:00:58|45975.01
17:00:59|45975.
17:01:00|45964.02
17:01:01|45964.03
17:01:02|45964.03
17:01:03|45964.01
17:01:04|45960.38
17:01:05|45960.38
17:01:06|45960.37
17:01:07|45960.38
17:01:08|45953.2
17:01:09|45940.16
17:01:10|45940.01
17:01:11|45924.13
17:01:12|45921.
17:01:13|45944.45
17:01:14|45932.8
17:01:15|45932.8
17:01:16|45946.6
17:01:17|45946.61
17:01:17|45958.77
17:01:19|45969.62
17:01:20|45979.31
17:01:21|45979.31
17:01:22|45979.32
17:01:23|45983.46
17:01:23|46000.
17:01:25|46000.
17:01:26|46000.
17:01:27|45990.31
17:01:28|45990.31
17:01:29|45984.82
17:01:29|45998.31
17:01:31|46000.19
17:01:31|46008.66
17:01:33|46013.26
17:01:34|46013.25
17:01:36|46013.42
17:01:36|46013.74
17:01:37|46021.34
17:01:38|46021.35
17:01:40|46021.35
17:01:40|46022.03
17:01:42|46025.76
17:01:44|46028.22
17:01:45|46028.22
17:01:46|46031.62
17:01:46|46032.54
17:01:48|46036.79
17:01:49|46036.79
17:01:50|46037.66
17:01:51|46037.73
17:01:53|46047.53
17:01:54|46060.72
17:01:54|46065.16
17:01:55|46058.29
17:01:57|46061.36
17:01:58|46075.32
17:01:59|46071.08
17:02:00|46071.08
17:02:01|46071.08
17:02:01|46071.08
17:02:03|46075.33
17:02:04|46079.99
17:02:05|46082.32
17:02:06|46087.99
17:02:07|46088.
17:02:08|46088.
17:02:08|46092.23
17:02:09|46096.41
17:02:11|46097.99
17:02:11|46109.99
17:02:13|46108.69
17:02:14|46106.5
17:02:15|46110.
17:02:16|46111.11
17:02:17|46115.48
17:02:18|46117.59
17:02:19|46120.
17:02:20|46130.9
17:02:21|46143.06
17:02:22|46143.22
17:02:23|46129.85
17:02:24|46137.66
17:02:25|46137.66
17:02:26|46132.68
17:02:27|46137.61
17:02:28|46137.85
17:02:29|46142.89
17:02:30|46153.84
17:02:31|46151.14
17:02:31|46158.12
17:02:33|46155.97
17:02:34|46145.25
17:02:35|46149.94
17:02:37|46147.57
17:02:38|46150.39
17:02:39|46144.03
17:02:40|46140.01
17:02:42|46149.48
17:02:43|46155.9
17:02:44|46146.73
17:02:45|46142.43
17:02:47|46146.13
17:02:47|46150.51
17:02:49|46152.44
17:02:50|46152.45
17:02:52|46152.44
17:02:52|46147.58
17:02:54|46147.58
17:02:55|46147.58
17:02:56|46147.58
17:02:56|46148.81
17:02:58|46151.11
17:02:58|46151.11
17:03:00|46151.11
17:03:01|46151.11
17:03:01|46151.11
17:03:02|46151.1
17:03:04|46138.63
17:03:05|46130.
17:03:06|46129.87
17:03:07|46133.97
17:03:08|46134.58
17:03:09|46135.42
17:03:10|46135.41
17:03:11|46130.37
17:03:12|46119.06
17:03:13|46119.06
17:03:14|46111.11
17:03:15|46100.01
17:03:16|46096.77
17:03:17|46084.36
17:03:18|46095.23
17:03:19|46100.24
17:03:20|46095.24
17:03:21|46095.24
17:03:22|46095.24
17:03:23|46101.36
17:03:24|46110.05
17:03:25|46110.05
17:03:26|46118.84
17:03:27|46123.71
17:03:28|46123.72
17:03:29|46130.13
17:03:30|46134.57
17:03:31|46132.72
17:03:32|46127.66
17:03:33|46134.01
17:03:34|46134.
17:03:35|46130.88
17:03:36|46130.88
17:03:37|46130.88
17:03:38|46125.86
17:03:39|46118.85
17:03:40|46113.52
17:03:41|46113.51
17:03:43|46113.52
17:03:44|46113.52
17:03:45|46114.39
17:03:46|46113.2
17:03:47|46106.32
17:03:48|46097.78
17:03:49|46097.12
17:03:50|46097.12
17:03:51|46097.78
17:03:52|46097.77
17:03:53|46104.69
17:03:54|46107.07
17:03:55|46113.18
17:03:55|46110.86
17:03:57|46107.81
17:03:59|46107.81
17:03:59|46107.81
17:04:00|46107.81
17:04:01|46107.81
17:04:02|46107.81
17:04:04|46107.81
17:04:05|46107.81
17:04:07|46107.81
17:04:07|46107.81
17:04:08|46107.8
17:04:10|46107.8
17:04:11|46107.8
17:04:12|46107.8
17:04:13|46107.8
17:04:14|46107.81
17:04:15|46107.81
17:04:16|46107.8
17:04:17|46107.8
17:04:18|46118.44
17:04:19|46114.11
17:04:20|46107.07
17:04:21|46106.33
17:04:22|46095.25
17:04:23|46096.52
17:04:24|46096.52
17:04:25|46090.38
17:04:27|46090.39
17:04:28|46090.38
17:04:28|46090.38
17:04:29|46090.38
17:04:31|46090.38
17:04:31|46090.38
17:04:32|46090.38
17:04:34|46090.38
17:04:35|46090.39
17:04:35|46090.39
17:04:36|46090.39
17:04:38|46086.79
17:04:40|46093.02
17:04:41|46088.53
17:04:42|46088.53
17:04:43|46090.37
17:04:45|46090.38
17:04:46|46090.39
17:04:47|46090.39
17:04:48|46090.39
17:04:49|46090.38
17:04:50|46090.39
17:04:51|46090.39
17:04:53|46090.39
17:04:54|46090.39
17:04:55|46090.39
17:04:56|46090.38
17:04:57|46090.39
17:04:58|46090.39
17:04:59|46090.39
17:05:00|46111.42
17:05:01|46116.46
17:05:02|46116.47
17:05:03|46119.31
17:05:04|46124.2
17:05:05|46124.19
17:05:06|46124.19
17:05:08|46119.99
17:05:08|46119.88
17:05:09|46125.83
17:05:10|46125.84
17:05:11|46126.83
17:05:12|46125.98
17:05:13|46123.05
17:05:14|46125.83
17:05:15|46125.84
17:05:16|46106.33
17:05:18|46104.74
17:05:20|46102.44
17:05:20|46102.43
17:05:21|46079.89
17:05:23|46079.89
17:05:23|46080.21
17:05:25|46086.18
17:05:26|46102.42
17:05:26|46102.46
17:05:27|46114.56
17:05:29|46118.08
17:05:29|46111.65
17:05:31|46108.17
17:05:31|46106.16
17:05:33|46106.16
17:05:33|46106.15
17:05:34|46106.16
17:05:35|46106.15
17:05:37|46117.87
17:05:38|46118.09
17:05:39|46125.84
17:05:41|46125.84
17:05:42|46127.26
17:05:42|46127.26
17:05:44|46127.25
17:05:46|46128.17
17:05:46|46133.17
17:05:47|46139.48
17:05:48|46143.21
17:05:50|46136.44
17:05:52|46136.44
17:05:53|46136.44
17:05:54|46133.18
17:05:55|46140.25
17:05:56|46140.25
17:05:57|46141.72
17:05:59|46141.72
17:06:00|46147.92
17:06:01|46154.5
17:06:02|46154.81
17:06:02|46154.81
17:06:03|46154.81
17:06:06|46161.78
17:06:06|46161.78
17:06:07|46164.9
17:06:08|46165.57
17:06:09|46166.17
17:06:10|46166.17
17:06:11|46166.6
17:06:12|46167.06
17:06:13|46171.27
17:06:14|46171.28
17:06:15|46171.28
17:06:16|46161.75
17:06:17|46163.64
17:06:18|46163.64
17:06:20|46163.64
17:06:20|46163.64
17:06:21|46163.65
17:06:22|46163.65
17:06:23|46163.65
17:06:24|46170.31
17:06:25|46170.31
17:06:26|46164.51
17:06:28|46171.26
17:06:28|46171.26
17:06:29|46171.26
17:06:30|46171.26
17:06:31|46172.31
17:06:33|46172.93
17:06:33|46174.82
17:06:34|46181.47
17:06:35|46192.76
17:06:36|46192.76
17:06:37|46194.
17:06:39|46200.
17:06:40|46183.07
17:06:41|46194.29
17:06:43|46199.97
17:06:43|46199.97
17:06:44|46199.97
17:06:46|46199.96
17:06:48|46199.96
17:06:49|46199.97
17:06:50|46201.67
17:06:51|46202.98
17:06:52|46202.98
17:06:52|46211.32
17:06:53|46208.18
17:06:54|46208.18
17:06:55|46211.73
17:06:56|46211.74
17:06:57|46211.74
17:06:59|46213.89
17:07:00|46214.28
17:07:01|46216.47
17:07:01|46222.22
17:07:03|46203.43
17:07:03|46203.44
17:07:05|46219.85
17:07:06|46218.34
17:07:06|46221.04
17:07:07|46224.36
17:07:08|46224.37
17:07:11|46224.38
17:07:11|46235.16
17:07:12|46228.17
17:07:13|46228.17
17:07:14|46223.46
17:07:15|46219.88
17:07:16|46219.89
17:07:17|46219.88
17:07:19|46214.7
17:07:20|46200.
17:07:21|46200.
17:07:22|46204.35
17:07:23|46206.93
17:07:24|46206.94
17:07:26|46206.95
17:07:27|46200.01
17:07:28|46200.
17:07:29|46201.94
17:07:29|46204.17
17:07:30|46206.96
17:07:32|46206.96
17:07:32|46218.55
17:07:33|46218.56
17:07:34|46223.5
17:07:35|46223.18
17:07:36|46223.17
17:07:38|46207.65
17:07:39|46207.65
17:07:40|46210.36
17:07:41|46210.37
17:07:42|46213.16
17:07:44|46219.02
17:07:45|46219.02
17:07:46|46219.03
17:07:47|46219.03
17:07:49|46219.02
17:07:51|46219.03
17:07:51|46219.03
17:07:52|46219.03
17:07:53|46219.03
17:07:55|46212.65
17:07:56|46212.65
17:07:58|46212.64
17:07:58|46212.65
17:07:59|46212.65
17:08:01|46212.65
17:08:02|46212.65
17:08:03|46212.65
17:08:04|46212.65
17:08:06|46221.83
17:08:07|46221.83
17:08:07|46223.51
17:08:09|46223.51
17:08:10|46223.51
17:08:11|46223.51
17:08:11|46223.51
17:08:12|46223.51
17:08:13|46223.51
17:08:15|46224.33
17:08:16|46230.26
17:08:17|46230.26
17:08:18|46230.26
17:08:19|46235.23
17:08:20|46235.23
17:08:21|46235.24
17:08:22|46235.24
17:08:23|46235.24
17:08:24|46235.23
17:08:25|46235.23
17:08:26|46230.33
17:08:27|46227.94
17:08:28|46227.93
17:08:29|46234.89
17:08:30|46234.89
17:08:31|46235.52
17:08:32|46237.28
17:08:33|46240.62
17:08:34|46230.02
17:08:35|46230.03
17:08:36|46230.03
17:08:37|46237.23
17:08:38|46241.62
17:08:39|46242.86
17:08:40|46252.91
17:08:41|46254.89
17:08:43|46237.57
17:08:43|46239.7
17:08:45|46235.24
17:08:46|46230.01
17:08:47|46228.01
17:08:48|46228.02
17:08:50|46228.01
17:08:51|46228.02
17:08:52|46228.02
17:08:52|46209.03
17:08:54|46208.6
17:08:54|46210.08
17:08:56|46211.19
17:08:57|46210.08
17:08:58|46210.07
17:08:59|46210.08
17:08:59|46210.08
17:09:01|46210.08
17:09:02|46210.07
17:09:03|46210.39
17:09:04|46217.63
17:09:05|46214.56
17:09:06|46223.5
17:09:07|46223.81
17:09:09|46223.8
17:09:09|46223.81
17:09:10|46223.81
17:09:11|46216.88
17:09:12|46216.88
17:09:13|46216.88
17:09:14|46218.43
17:09:16|46218.42
17:09:16|46212.81
17:09:18|46212.81
17:09:19|46212.81
17:09:19|46212.81
17:09:21|46218.19
17:09:22|46212.89
17:09:23|46204.35
17:09:23|46200.01
17:09:25|46200.
17:09:26|46190.
17:09:28|46187.95
17:09:29|46187.94
17:09:29|46179.42
17:09:30|46179.42
17:09:32|46179.41
17:09:32|46173.46
17:09:34|46173.47
17:09:34|46173.47
17:09:36|46175.13
17:09:36|46172.65
17:09:37|46172.66
17:09:38|46172.65
17:09:39|46172.66
17:09:40|46187.99
17:09:42|46187.99
17:09:42|46188.
17:09:44|46187.95
17:09:46|46191.05
17:09:46|46191.05
17:09:48|46191.05
17:09:48|46187.94
17:09:51|46187.94
17:09:52|46187.94
17:09:53|46176.43
17:09:54|46176.43
17:09:55|46176.7
17:09:56|46179.03
17:09:58|46179.02
17:09:59|46179.02
17:09:59|46183.01
17:10:00|46183.01
17:10:01|46182.72
17:10:03|46182.72
17:10:04|46182.72
17:10:04|46182.72
17:10:05|46182.72
17:10:07|46182.72
17:10:07|46183.08
17:10:08|46164.89
17:10:09|46185.
17:10:10|46184.99
17:10:11|46184.99
17:10:13|46184.99
17:10:13|46184.99
17:10:15|46184.99
17:10:16|46184.99
17:10:16|46178.46
17:10:18|46178.46
17:10:18|46178.45
17:10:20|46173.41
17:10:21|46173.41
17:10:22|46173.41
17:10:23|46173.41
17:10:24|46173.41
17:10:25|46173.41
17:10:26|46173.41
17:10:27|46173.41
17:10:28|46173.41
17:10:29|46173.41
17:10:30|46173.41
17:10:31|46173.4
17:10:32|46173.4
17:10:33|46173.4
17:10:34|46173.71
17:10:35|46173.7
17:10:36|46178.37
17:10:37|46178.37
17:10:38|46178.37
17:10:39|46180.
17:10:40|46180.
17:10:41|46181.51
17:10:42|46188.71
17:10:43|46188.71
17:10:44|46181.8
17:10:46|46181.79
17:10:48|46181.8
17:10:48|46181.8
17:10:50|46181.8
17:10:51|46171.6
17:10:53|46178.88
17:10:53|46178.88
17:10:54|46170.88
17:10:56|46163.57
17:10:57|46160.13
17:10:58|46160.13
17:10:59|46160.13
17:11:00|46160.12
17:11:01|46160.12
17:11:02|46154.43
17:11:03|46144.24
17:11:04|46144.24
17:11:06|46153.98
17:11:07|46153.98
17:11:07|46153.98
17:11:08|46159.89
17:11:09|46164.17
17:11:11|46168.29
17:11:12|46175.54
17:11:13|46175.85
17:11:14|46180.56
17:11:15|46187.63
17:11:16|46193.47
17:11:17|46200.
17:11:18|46200.43
17:11:19|46200.43
17:11:20|46200.43
17:11:21|46200.43
17:11:22|46194.98
17:11:23|46193.17
17:11:24|46188.53
17:11:25|46188.53
17:11:26|46192.1
17:11:27|46192.1
17:11:28|46180.06
17:11:29|46180.06
17:11:30|46168.28
17:11:31|46170.52
17:11:32|46175.21
17:11:33|46175.2
17:11:34|46170.94
17:11:35|46170.93
17:11:36|46167.42
17:11:37|46167.42
17:11:38|46170.95
17:11:39|46170.95
17:11:41|46170.95
17:11:42|46170.95
17:11:42|46170.95
17:11:44|46177.91
17:11:44|46177.87
17:11:46|46158.56
17:11:47|46150.02
17:11:48|46150.02
17:11:50|46150.02
17:11:50|46150.02
17:11:52|46150.02
17:11:54|46150.02
17:11:54|46150.02
17:11:55|46150.02
17:11:56|46150.32
17:11:57|46150.32
17:11:58|46150.32
17:12:00|46150.32
17:12:01|46150.33
17:12:02|46150.33
17:12:03|46150.33
17:12:04|46150.33
17:12:04|46150.33
17:12:06|46153.63
17:12:07|46153.64
17:12:08|46153.64
17:12:09|46153.63
17:12:10|46153.64
17:12:12|46153.63
17:12:12|46153.63
17:12:13|46153.63
17:12:14|46153.63
17:12:16|46153.64
17:12:17|46153.63
17:12:18|46153.63
17:12:19|46153.64
17:12:20|46162.11
17:12:21|46165.61
17:12:22|46165.61
17:12:23|46165.61
17:12:24|46165.92
17:12:25|46165.92
17:12:26|46165.92
17:12:27|46165.91
17:12:28|46174.16
17:12:29|46174.15
17:12:31|46174.16
17:12:31|46174.16
17:12:32|46190.
17:12:33|46190.
17:12:35|46191.51
17:12:35|46191.52
17:12:36|46191.51
17:12:37|46191.51
17:12:38|46191.52
17:12:40|46191.52
17:12:40|46203.24
17:12:41|46203.24
17:12:42|46209.42
17:12:43|46209.43
17:12:44|46213.03
17:12:45|46213.03
17:12:47|46213.03
17:12:49|46213.04
17:12:50|46217.13
17:12:52|46218.58
17:12:53|46218.59
17:12:53|46218.59
17:12:56|46218.59
17:12:56|46218.6
17:12:57|46218.6
17:12:58|46218.6
17:12:59|46218.6
17:13:00|46223.2
17:13:01|46222.28
17:13:02|46218.62
17:13:03|46208.65
17:13:04|46206.33
17:13:05|46206.33
17:13:06|46201.35
17:13:08|46206.25
17:13:09|46206.24
17:13:10|46206.25
17:13:11|46206.25
17:13:12|46206.25
17:13:12|46206.25
17:13:14|46206.25
17:13:15|46208.29
17:13:16|46215.42
17:13:17|46215.42
17:13:18|46215.42
17:13:19|46215.66
17:13:19|46207.34
17:13:20|46200.01
17:13:23|46200.01
17:13:23|46200.
17:13:24|46200.01
17:13:25|46200.01
17:13:26|46206.94
17:13:27|46206.94
17:13:28|46206.93
17:13:29|46206.93
17:13:30|46213.66
17:13:31|46213.67
17:13:32|46213.67
17:13:33|46213.66
17:13:34|46206.74
17:13:35|46206.74
17:13:36|46206.74
17:13:37|46206.74
17:13:38|46207.39
17:13:39|46213.67
17:13:40|46215.08
17:13:41|46215.09
17:13:42|46215.09
17:13:43|46215.09
17:13:44|46215.09
17:13:45|46215.09
17:13:46|46194.75
17:13:47|46194.36
17:13:48|46194.79
17:13:49|46195.04
17:13:50|46195.04
17:13:51|46195.04
17:13:53|46200.35
17:13:55|46200.18
17:13:56|46195.03
17:13:56|46200.19
17:13:58|46200.18
17:13:59|46200.34
17:14:00|46200.34
17:14:01|46186.14
17:14:02|46192.93
17:14:03|46194.2
17:14:04|46194.2
17:14:05|46197.11
17:14:06|46199.35
17:14:07|46197.56
17:14:08|46197.55
17:14:09|46197.56
17:14:10|46197.55
17:14:11|46197.24
17:14:12|46192.12
17:14:13|46188.64
17:14:14|46188.63
17:14:15|46188.63
17:14:16|46188.64
17:14:17|46192.1
17:14:18|46192.11
17:14:19|46197.52
17:14:20|46197.53
17:14:21|46197.53
17:14:22|46197.53
17:14:23|46197.53
17:14:24|46205.53
17:14:25|46209.99
17:14:26|46213.55
17:14:27|46214.08
17:14:28|46214.08
17:14:29|46214.08
17:14:30|46214.08
17:14:31|46214.08
17:14:32|46214.11
17:14:33|46220.85
17:14:34|46220.85
17:14:35|46218.52
17:14:36|46217.42
17:14:37|46217.41
17:14:38|46217.41
17:14:39|46217.41
17:14:40|46217.42
17:14:41|46220.38
17:14:42|46220.36
17:14:43|46220.36
17:14:44|46220.36
17:14:45|46220.36
17:14:46|46220.36
17:14:47|46223.5
17:14:49|46223.49
17:14:49|46223.49
17:14:50|46223.49
17:14:53|46223.51
17:14:54|46223.51
17:14:55|46235.88
17:14:56|46233.25
17:14:57|46233.25
17:14:58|46232.94
17:14:59|46232.94
17:15:00|46232.93
17:15:01|46232.93
17:15:02|46232.94
17:15:03|46237.98
17:15:04|46247.17
17:15:06|46235.52
17:15:06|46227.51
17:15:08|46233.15
17:15:09|46233.15
17:15:10|46233.15
17:15:11|46233.8
17:15:12|46242.24
17:15:13|46228.57
17:15:14|46223.5
17:15:15|46223.51
17:15:16|46213.61
17:15:17|46213.62
17:15:18|46213.62
17:15:18|46213.62
17:15:20|46217.12
17:15:22|46220.5
17:15:23|46220.5
17:15:23|46204.35
17:15:24|46204.35
17:15:25|46204.35
17:15:26|46204.35
17:15:27|46204.35
17:15:28|46204.35
17:15:29|46204.35
17:15:30|46204.34
17:15:31|46204.35
17:15:33|46204.39
17:15:34|46204.39
17:15:35|46207.26
17:15:36|46207.26
17:15:37|46207.26
17:15:37|46207.26
17:15:39|46213.14
17:15:39|46220.54
17:15:41|46214.06
17:15:41|46225.22
17:15:43|46225.22
17:15:44|46225.21
17:15:45|46218.8
17:15:46|46218.8
17:15:47|46218.8
17:15:48|46218.8
17:15:50|46218.8
17:15:50|46219.47
17:15:52|46218.81
17:15:52|46218.81
17:15:54|46218.81
17:15:56|46200.79
17:15:57|46199.67
17:15:58|46199.66
17:15:59|46199.66
17:15:59|46199.66
17:16:01|46199.66
17:16:03|46205.05
17:16:03|46206.1
17:16:05|46206.11
17:16:07|46206.11
17:16:08|46206.11
17:16:09|46199.34
17:16:10|46196.9
17:16:11|46196.9
17:16:12|46199.49
17:16:13|46199.77
17:16:14|46199.77
17:16:16|46199.76
17:16:16|46196.9
17:16:17|46196.9
17:16:18|46196.54
17:16:19|46196.54
17:16:20|46196.53
17:16:21|46193.47
17:16:22|46193.46
17:16:23|46193.46
17:16:24|46192.
17:16:25|46192.01
17:16:26|46192.01
17:16:27|46192.01
17:16:28|46192.
17:16:29|46192.01
17:16:31|46192.01
17:16:32|46192.01
17:16:33|46198.71
17:16:34|46198.71
17:16:34|46198.71
17:16:36|46198.71
17:16:36|46198.71
17:16:38|46218.44
17:16:39|46212.57
17:16:40|46202.51
17:16:40|46202.16
17:16:42|46202.15
17:16:43|46202.15
17:16:43|46202.15
17:16:45|46202.15
17:16:46|46202.16
17:16:47|46202.15
17:16:48|46202.15
17:16:49|46207.45
17:16:51|46207.45
17:16:51|46207.46
17:16:52|46207.46
17:16:54|46207.45
17:16:55|46207.46
17:16:57|46207.47
17:16:58|46207.47
17:16:59|46207.47
17:17:00|46184.54
17:17:01|46174.5
17:17:02|46195.02
17:17:03|46192.
17:17:05|46203.98
17:17:05|46203.99
17:17:06|46203.99
17:17:07|46203.99
17:17:09|46203.99
17:17:10|46197.86
17:17:10|46197.86
17:17:12|46197.85
17:17:13|46197.85
17:17:13|46197.85
17:17:15|46197.86
17:17:15|46193.1
17:17:16|46185.66
17:17:18|46185.67
17:17:18|46185.67
17:17:19|46185.98
17:17:20|46185.34
17:17:22|46185.34
17:17:22|46184.44
17:17:23|46180.72
17:17:24|46180.72
17:17:26|46180.72
17:17:26|46185.34
17:17:28|46185.34
17:17:30|46185.33
17:17:30|46183.
17:17:32|46183.
17:17:32|46182.99
17:17:34|46182.99
17:17:34|46182.99
17:17:35|46178.43
17:17:37|46178.43
17:17:39|46176.25
17:17:39|46176.25
17:17:40|46176.25
17:17:41|46176.25
17:17:42|46176.26
17:17:43|46176.25
17:17:44|46173.63
17:17:45|46170.95
17:17:46|46166.75
17:17:47|46165.82
17:17:48|46155.04
17:17:49|46150.99
17:17:51|46145.68
17:17:52|46145.67
17:17:53|46146.11
17:17:55|46154.67
17:17:55|46163.03
17:17:56|46163.03
17:17:58|46162.58
17:17:59|46160.86
17:18:00|46160.86
17:18:01|46160.86
17:18:03|46154.99
17:18:04|46154.98
17:18:05|46154.67
17:18:06|46154.66
17:18:07|46149.01
17:18:08|46149.
17:18:09|46149.01
17:18:11|46155.92
17:18:11|46160.05
17:18:12|46170.4
17:18:13|46173.3
17:18:14|46173.3
17:18:15|46173.29
17:18:17|46171.19
17:18:17|46173.26
17:18:19|46170.88
17:18:19|46170.87
17:18:20|46169.21
17:18:21|46170.85
17:18:23|46181.01
17:18:23|46181.01
17:18:24|46181.01
17:18:25|46175.88
17:18:26|46189.19
17:18:27|46185.69
17:18:28|46185.69
17:18:30|46185.69
17:18:31|46188.53
17:18:32|46194.69
17:18:33|46199.99
17:18:34|46200.
17:18:35|46200.
17:18:36|46199.99
17:18:37|46195.16
17:18:38|46199.99
17:18:39|46200.
17:18:40|46183.92
17:18:41|46187.55
17:18:42|46191.28
17:18:43|46193.56
17:18:44|46193.57
17:18:45|46194.24
17:18:46|46194.25
17:18:47|46194.25
17:18:48|46200.
17:18:49|46200.
17:18:50|46199.99
17:18:51|46200.
17:18:52|46200.
17:18:54|46200.
17:18:56|46199.99
17:18:56|46200.
17:18:57|46199.99
17:18:58|46199.99
17:18:59|46203.95
17:19:01|46202.19
17:19:02|46202.19
17:19:03|46200.
17:19:04|46200.01
17:19:05|46200.
17:19:06|46200.01
17:19:08|46200.01
17:19:08|46209.99
17:19:09|46210.
17:19:11|46210.
17:19:12|46210.
17:19:12|46217.1
17:19:13|46217.1
17:19:14|46217.1
17:19:15|46217.1
17:19:17|46217.1
17:19:17|46220.
17:19:19|46220.
17:19:19|46235.19
17:19:20|46240.31
17:19:21|46241.68
17:19:23|46243.05
17:19:23|46243.06
17:19:24|46243.06
17:19:26|46243.05
17:19:26|46235.57
17:19:27|46235.58
17:19:29|46235.57
17:19:30|46235.58
17:19:31|46235.58
17:19:32|46240.77
17:19:33|46240.77
17:19:35|46240.77
17:19:36|46240.57
17:19:37|46235.59
17:19:38|46235.59
17:19:39|46235.58
17:19:40|46235.58
17:19:40|46229.8
17:19:42|46229.79
17:19:43|46233.36
17:19:44|46235.59
17:19:45|46229.83
17:19:45|46229.83
17:19:48|46254.74
17:19:48|46250.03
17:19:49|46250.02
17:19:50|46250.03
17:19:51|46250.02
17:19:52|46254.7
17:19:53|46254.7
17:19:55|46254.7
17:19:57|46254.71
17:19:57|46254.71
17:19:59|46254.71
17:20:00|46254.71
17:20:01|46257.49
17:20:03|46260.
17:20:04|46260.
17:20:05|46259.99
17:20:05|46256.28
17:20:07|46256.27
17:20:08|46257.17
17:20:10|46242.
17:20:11|46255.85
17:20:12|46255.85
17:20:13|46243.24
17:20:13|46242.71
17:20:15|46242.71
17:20:16|46242.71
17:20:17|46240.93
17:20:17|46247.86
17:20:19|46255.23
17:20:21|46255.23
17:20:21|46255.23
17:20:22|46255.23
17:20:23|46250.4
17:20:24|46250.42
17:20:25|46250.41
17:20:26|46250.42
17:20:27|46250.42
17:20:28|46251.48
17:20:29|46251.49
17:20:30|46251.48
17:20:31|46251.48
17:20:32|46259.09
17:20:33|46257.57
17:20:34|46252.19
17:20:35|46252.19
17:20:36|46252.19
17:20:37|46246.01
17:20:38|46246.01
17:20:39|46246.01
17:20:40|46246.32
17:20:41|46249.93
17:20:42|46249.93
17:20:44|46249.92
17:20:45|46255.59
17:20:46|46255.59
17:20:47|46255.59
17:20:48|46249.93
17:20:49|46249.93
17:20:50|46249.93
17:20:51|46249.93
17:20:52|46249.93
17:20:54|46249.93
17:20:55|46249.92
17:20:56|46249.93
17:20:58|46239.71
17:21:00|46235.59
17:21:00|46229.8
17:21:01|46232.61
17:21:02|46230.3
17:21:03|46230.3
17:21:04|46230.3
17:21:05|46230.3
17:21:06|46230.6
17:21:07|46230.6
17:21:08|46230.6
17:21:10|46230.6
17:21:10|46230.8
17:21:11|46232.24
17:21:14|46232.24
17:21:14|46232.24
17:21:15|46230.01
17:21:16|46230.01
17:21:17|46241.86
17:21:18|46232.15
17:21:20|46234.93
17:21:21|46234.93
17:21:22|46234.93
17:21:23|46234.93
17:21:24|46234.93
17:21:25|46234.93
17:21:26|46234.93
17:21:27|46234.93
17:21:28|46235.24
17:21:29|46238.64
17:21:31|46238.63
17:21:31|46232.19
17:21:33|46223.52
17:21:34|46223.52
17:21:34|46227.07
17:21:36|46227.07
17:21:36|46227.07
17:21:38|46227.68
17:21:38|46227.68
17:21:40|46227.68
17:21:40|46227.68
17:21:41|46227.67
17:21:42|46227.67
17:21:44|46227.68
17:21:45|46227.67
17:21:46|46227.68
17:21:46|46227.67
17:21:47|46230.01
17:21:49|46230.02
17:21:50|46230.02
17:21:51|46230.01
17:21:51|46230.02
17:21:52|46230.02
17:21:53|46230.01
17:21:55|46234.3
17:21:57|46234.11
17:21:57|46234.12
17:21:59|46234.11
17:22:00|46234.11
17:22:01|46230.01
17:22:02|46230.01
17:22:04|46220.01
17:22:06|46215.24
17:22:06|46215.24
17:22:08|46215.23
17:22:09|46215.23
17:22:10|46213.9
17:22:11|46213.9
17:22:12|46217.7
17:22:12|46220.01
17:22:14|46220.02
17:22:15|46220.01
17:22:16|46220.01
17:22:17|46213.09
17:22:18|46213.09
17:22:18|46213.09
17:22:20|46205.03
17:22:21|46206.28
17:22:22|46206.28
17:22:22|46206.28
17:22:24|46210.76
17:22:25|46219.72
17:22:26|46226.77
17:22:26|46226.77
17:22:28|46226.77
17:22:29|46226.77
17:22:29|46226.78
17:22:31|46226.78
17:22:32|46226.77
17:22:33|46226.78
17:22:34|46226.77
17:22:35|46226.77
17:22:36|46227.09
17:22:37|46227.09
17:22:39|46227.1
17:22:40|46227.15
17:22:40|46227.15
17:22:41|46235.55
17:22:42|46238.63
17:22:43|46248.75
17:22:45|46246.66
17:22:46|46246.67
17:22:46|46246.67
17:22:47|46248.56
17:22:49|46248.56
17:22:49|46241.83
17:22:51|46244.22
17:22:52|46244.22
17:22:53|46244.22
17:22:53|46244.22
17:22:55|46244.22
17:22:55|46246.66
17:22:56|46246.66
17:22:58|46243.77
17:22:59|46243.77
17:23:01|46239.74
17:23:01|46239.74
17:23:04|46246.67
17:23:04|46246.66
17:23:05|46246.67
17:23:07|46249.7
17:23:08|46249.68
17:23:09|46249.67
17:23:10|46249.99
17:23:11|46252.21
17:23:12|46255.58
17:23:12|46255.57
17:23:14|46252.26
17:23:15|46252.26
17:23:17|46252.26
17:23:17|46252.26
17:23:18|46252.26
17:23:19|46252.26
17:23:20|46252.26
17:23:21|46252.25
17:23:22|46250.01
17:23:23|46250.01
17:23:25|46250.
17:23:25|46250.01
17:23:26|46250.01
17:23:28|46250.01
17:23:29|46250.01
17:23:30|46250.01
17:23:31|46250.01
17:23:32|46255.59
17:23:33|46255.58
17:23:34|46255.58
17:23:35|46255.59
17:23:36|46258.71
17:23:37|46258.71
17:23:38|46258.7
17:23:39|46258.7
17:23:40|46259.33
17:23:42|46259.33
17:23:43|46260.
17:23:43|46260.
17:23:45|46260.
17:23:45|46260.
17:23:47|46273.69
17:23:47|46273.69
17:23:48|46273.68
17:23:49|46273.69
17:23:50|46273.69
17:23:51|46277.79
17:23:53|46284.46
17:23:53|46284.46
17:23:54|46284.46
17:23:55|46283.69
17:23:57|46283.7
17:23:59|46284.47
17:24:01|46284.47
17:24:02|46285.24
17:24:03|46285.27
17:24:04|46295.69
17:24:05|46295.7
17:24:07|46298.58
17:24:07|46300.
17:24:08|46300.
17:24:09|46300.
17:24:10|46300.
17:24:11|46313.59
17:24:12|46318.08
17:24:13|46320.
17:24:14|46311.32
17:24:15|46306.31
17:24:16|46292.9
17:24:17|46287.83
17:24:18|46295.82
17:24:19|46295.82
17:24:20|46296.76
17:24:21|46296.76
17:24:23|46301.76
17:24:24|46300.
17:24:25|46300.
17:24:26|46300.
17:24:27|46300.01
17:24:29|46300.01
17:24:30|46300.
17:24:30|46300.01
17:24:32|46300.01
17:24:32|46300.01
17:24:33|46309.99
17:24:34|46315.29
17:24:36|46315.24
17:24:37|46311.72
17:24:38|46311.72
17:24:39|46316.77
17:24:40|46317.23
17:24:41|46312.47
17:24:42|46312.47
17:24:43|46315.63
17:24:44|46322.72
17:24:45|46322.72
17:24:46|46323.66
17:24:47|46326.53
17:24:48|46333.32
17:24:49|46327.7
17:24:50|46326.53
17:24:51|46326.54
17:24:52|46333.25
17:24:53|46330.94
17:24:54|46337.72
17:24:55|46332.26
17:24:56|46340.08
17:24:57|46340.08
17:24:58|46340.08
17:24:59|46340.08
17:25:01|46340.06
17:25:01|46340.07
17:25:04|46340.06
17:25:04|46340.07
17:25:06|46340.07
17:25:07|46332.29
17:25:08|46336.76
17:25:09|46340.05
17:25:10|46340.07
17:25:11|46340.07
17:25:12|46340.06
17:25:12|46341.18
17:25:14|46341.83
17:25:15|46342.05
17:25:16|46342.59
17:25:17|46330.3
17:25:18|46316.74
17:25:20|46305.37
17:25:20|46302.5
17:25:22|46300.01
17:25:22|46307.73
17:25:23|46305.74
17:25:24|46305.74
17:25:25|46316.16
17:25:26|46316.16
17:25:27|46307.6
17:25:28|46311.83
17:25:29|46305.47
17:25:30|46305.47
17:25:31|46311.37
17:25:32|46311.37
17:25:34|46311.06
17:25:34|46300.01
17:25:35|46300.01
17:25:36|46300.01
17:25:37|46300.
17:25:39|46295.18
17:25:39|46286.56
17:25:40|46286.54
17:25:41|46285.86
17:25:42|46285.85
17:25:43|46285.85
17:25:44|46285.85
17:25:45|46285.85
17:25:46|46285.86
17:25:48|46285.86
17:25:49|46285.86
17:25:50|46288.18
17:25:51|46288.19
17:25:52|46288.19
17:25:53|46288.2
17:25:54|46288.19
17:25:55|46288.19
17:25:56|46288.19
17:25:57|46288.19
17:25:58|46288.19
17:25:59|46288.19
17:26:00|46288.19
17:26:01|46288.19
17:26:03|46288.2
17:26:04|46288.2
17:26:05|46288.2
17:26:06|46288.19
17:26:07|46288.19
17:26:08|46288.19
17:26:09|46288.19
17:26:10|46288.19
17:26:11|46288.19
17:26:11|46288.19
17:26:13|46288.19
17:26:14|46288.2
17:26:15|46288.2
17:26:16|46288.2
17:26:16|46288.2
17:26:18|46298.35
17:26:19|46299.99
17:26:20|46305.76
17:26:22|46303.7
17:26:22|46303.71
17:26:23|46303.71
17:26:24|46305.75
17:26:25|46303.45
17:26:26|46303.45
17:26:27|46303.45
17:26:28|46318.49
17:26:29|46314.37
17:26:30|46307.15
17:26:31|46307.15
17:26:32|46305.13
17:26:33|46300.3
17:26:34|46298.35
17:26:35|46289.76
17:26:36|46288.71
17:26:37|46288.71
17:26:38|46288.19
17:26:39|46288.
17:26:40|46288.
17:26:41|46289.02
17:26:42|46295.13
17:26:43|46300.78
17:26:44|46300.78
17:26:45|46300.78
17:26:46|46300.78
17:26:47|46300.79
17:26:48|46300.79
17:26:49|46300.79
17:26:50|46300.78
17:26:51|46300.78
17:26:52|46300.78
17:26:53|46300.78
17:26:54|46300.48
17:26:55|46300.48
17:26:56|46295.17
17:26:57|46295.18
17:26:58|46295.18
17:27:00|46295.17
17:27:02|46300.41
17:27:03|46300.79
17:27:04|46301.1
17:27:05|46309.99
17:27:06|46309.99
17:27:07|46309.99
17:27:08|46310.
17:27:09|46309.99
17:27:10|46310.
17:27:11|46317.07
17:27:12|46319.09
17:27:13|46321.13
17:27:14|46321.16
17:27:15|46323.96
17:27:16|46332.77
17:27:17|46339.99
17:27:18|46340.
17:27:19|46344.8
17:27:20|46349.99
17:27:21|46349.99
17:27:22|46349.99
17:27:23|46349.99
17:27:24|46343.46
17:27:25|46343.46
17:27:26|46336.53
17:27:27|46329.71
17:27:28|46322.9
17:27:29|46322.89
17:27:30|46322.89
17:27:31|46322.89
17:27:32|46328.96
17:27:33|46328.96
17:27:34|46322.39
17:27:35|46321.17
17:27:36|46321.17
17:27:37|46321.17
17:27:38|46321.17
17:27:39|46321.17
17:27:40|46321.17
17:27:41|46321.17
17:27:42|46321.18
17:27:43|46321.18
17:27:44|46321.17
17:27:45|46313.67
17:27:46|46315.86
17:27:47|46315.86
17:27:48|46315.85
17:27:49|46311.42
17:27:50|46311.41
17:27:51|46302.33
17:27:52|46303.76
17:27:53|46303.75
17:27:54|46309.98
17:27:55|46311.41
17:27:56|46315.85
17:27:57|46315.85
17:27:58|46315.85
17:27:59|46315.85
17:28:00|46315.85
17:28:02|46313.81
17:28:02|46313.81
17:28:04|46313.8
17:28:05|46313.8
17:28:06|46321.6
17:28:07|46329.55
17:28:09|46313.82
17:28:11|46313.81
17:28:11|46308.06
17:28:12|46308.05
17:28:14|46303.76
17:28:15|46303.76
17:28:15|46301.9
17:28:17|46295.7
17:28:18|46293.24
17:28:18|46289.71
17:28:21|46288.04
17:28:21|46288.01
17:28:22|46288.01
17:28:23|46288.
17:28:24|46288.01
17:28:25|46287.01
17:28:26|46287.98
17:28:27|46295.72
17:28:28|46295.72
17:28:29|46294.7
17:28:31|46294.69
17:28:31|46294.7
17:28:32|46294.7
17:28:33|46294.7
17:28:34|46294.7
17:28:35|46294.7
17:28:36|46294.69
17:28:37|46294.7
17:28:38|46294.7
17:28:39|46294.7
17:28:40|46294.69
17:28:41|46294.7
17:28:42|46294.69
17:28:43|46294.7
17:28:44|46294.69
17:28:45|46294.69
17:28:46|46294.69
17:28:47|46294.69
17:28:48|46294.7
17:28:49|46294.69
17:28:50|46294.7
17:28:51|46294.69
17:28:52|46294.69
17:28:53|46294.69
17:28:55|46294.69
17:28:55|46294.7
17:28:56|46294.69
17:28:58|46307.34
17:28:59|46307.34
17:29:00|46307.3
17:29:01|46307.3
17:29:02|46305.81
17:29:03|46305.8
17:29:06|46305.8
17:29:06|46299.53
17:29:07|46292.01
17:29:08|46292.
17:29:09|46295.59
17:29:10|46304.37
17:29:12|46299.57
17:29:13|46299.57
17:29:15|46299.57
17:29:15|46295.81
17:29:17|46295.81
17:29:17|46295.81
17:29:19|46295.82
17:29:19|46295.81
17:29:20|46295.82
17:29:22|46295.81
17:29:22|46295.82
17:29:24|46295.81
17:29:25|46295.81
17:29:26|46295.82
17:29:27|46295.82
17:29:28|46295.82
17:29:29|46295.82
17:29:30|46295.81
17:29:31|46295.82
17:29:32|46302.5
17:29:33|46302.5
17:29:34|46302.51
17:29:35|46302.51
17:29:36|46302.5
17:29:37|46302.5
17:29:38|46302.5
17:29:39|46295.78
17:29:40|46295.78
17:29:41|46295.78
17:29:42|46295.78
17:29:43|46295.78
17:29:44|46295.78
17:29:45|46295.78
17:29:46|46295.78
17:29:47|46295.78
17:29:49|46295.77
17:29:49|46302.5
17:29:50|46302.51
17:29:51|46302.5
17:29:52|46302.5
17:29:53|46302.51
17:29:54|46302.5
17:29:56|46300.03
17:29:56|46300.03
17:29:57|46300.03
17:29:59|46300.03
17:30:00|46300.03
17:30:00|46300.03
17:30:01|46300.03
17:30:03|46300.03
17:30:05|46300.02
17:30:06|46300.03
17:30:08|46294.71
17:30:09|46311.05
17:30:11|46311.05
17:30:12|46311.04
17:30:13|46310.77
17:30:14|46310.77
17:30:15|46310.78
17:30:16|46310.78
17:30:17|46310.78
17:30:18|46315.84
17:30:19|46318.82
17:30:20|46326.89
17:30:21|46329.7
17:30:22|46329.71
17:30:23|46329.7
17:30:24|46329.71
17:30:25|46338.22
17:30:26|46339.35
17:30:27|46339.35
17:30:28|46340.68
17:30:29|46340.68
17:30:30|46340.67
17:30:31|46339.39
17:30:32|46339.38
17:30:33|46339.38
17:30:34|46339.38
17:30:35|46339.38
17:30:36|46339.38
17:30:37|46339.39
17:30:39|46337.92
17:30:40|46340.68
17:30:40|46340.68
17:30:41|46310.96
17:30:42|46310.64
17:30:43|46301.64
17:30:44|46294.7
17:30:46|46300.
17:30:47|46305.98
17:30:47|46301.3
17:30:48|46301.29
17:30:50|46301.3
17:30:51|46301.3
17:30:51|46301.3
17:30:52|46301.34
17:30:53|46305.91
17:30:54|46305.91
17:30:55|46305.91
17:30:57|46303.71
17:30:58|46306.04
17:30:58|46313.88
17:30:59|46313.88
17:31:01|46313.85
17:31:02|46309.89
17:31:03|46309.89
17:31:05|46302.66
17:31:06|46302.66
17:31:07|46302.66
17:31:08|46302.05
17:31:10|46301.31
17:31:11|46301.31
17:31:12|46295.95
17:31:14|46289.95
17:31:15|46285.
17:31:16|46282.1
17:31:17|46282.1
17:31:18|46282.11
17:31:19|46282.1
17:31:21|46282.11
17:31:22|46279.42
17:31:23|46279.42
17:31:24|46279.41
17:31:26|46279.42
17:31:27|46279.42
17:31:29|46279.41
17:31:29|46274.38
17:31:30|46273.82
17:31:31|46273.83
17:31:32|46273.83
17:31:33|46275.
17:31:34|46275.
17:31:35|46275.
17:31:36|46275.
17:31:37|46293.1
17:31:38|46286.62
17:31:39|46286.62
17:31:40|46281.61
17:31:41|46281.6
17:31:42|46281.6
17:31:43|46283.69
17:31:44|46286.13
17:31:45|46297.71
17:31:46|46297.72
17:31:47|46297.72
17:31:48|46297.72
17:31:49|46300.05
17:31:50|46313.87
17:31:51|46311.95
17:31:52|46311.95
17:31:53|46311.95
17:31:54|46311.62
17:31:55|46301.93
17:31:56|46301.93
17:31:57|46298.37
17:31:58|46298.04
17:31:59|46297.72
17:32:00|46295.71
17:32:01|46293.75
17:32:03|46291.88
17:32:03|46284.54
17:32:05|46284.53
17:32:05|46284.53
17:32:06|46290.64
17:32:09|46290.64
17:32:10|46290.64
17:32:12|46285.54
17:32:13|46282.12
17:32:14|46282.12
17:32:15|46282.12
17:32:17|46282.1
17:32:18|46282.11
17:32:19|46282.11
17:32:20|46282.11
17:32:21|46282.1
17:32:22|46275.69
17:32:23|46271.06
17:32:24|46269.18
17:32:25|46269.18
17:32:26|46262.94
17:32:28|46262.95
17:32:29|46262.94
17:32:29|46262.94
17:32:31|46262.94
17:32:32|46262.94
17:32:33|46254.88
17:32:34|46254.88
17:32:35|46256.56
17:32:35|46256.56
17:32:37|46256.57
17:32:38|46261.04
17:32:40|46261.04
17:32:40|46261.04
17:32:41|46261.04
17:32:42|46260.
17:32:43|46260.
17:32:45|46260.01
17:32:47|46261.04
17:32:47|46270.
17:32:48|46276.01
17:32:49|46276.02
17:32:50|46276.01
17:32:51|46276.01
17:32:52|46276.01
17:32:53|46276.01
17:32:54|46272.96
17:32:55|46263.06
17:32:56|46263.06
17:32:57|46263.06
17:32:58|46260.
17:32:59|46260.
17:33:00|46260.
17:33:01|46263.37
17:33:02|46263.37
17:33:03|46256.64
17:33:04|46256.64
17:33:06|46250.1
17:33:07|46250.01
17:33:09|46250.01
17:33:09|46250.01
17:33:11|46250.
17:33:11|46249.95
17:33:13|46248.13
17:33:14|46248.13
17:33:14|46248.14
17:33:16|46248.13
17:33:16|46248.13
17:33:17|46248.01
17:33:18|46247.2
17:33:19|46250.01
17:33:20|46250.
17:33:21|46259.33
17:33:22|46265.82
17:33:24|46263.73
17:33:24|46263.73
17:33:26|46256.83
17:33:27|46256.84
17:33:28|46256.84
17:33:28|46257.15
17:33:30|46263.69
17:33:30|46263.69
17:33:32|46263.69
17:33:33|46262.54
17:33:34|46247.11
17:33:35|46247.11
17:33:36|46247.41
17:33:37|46247.41
17:33:38|46248.01
17:33:39|46261.04
17:33:40|46251.89
17:33:41|46251.89
17:33:42|46250.
17:33:43|46250.
17:33:44|46250.01
17:33:45|46250.
17:33:46|46250.
17:33:47|46251.86
17:33:48|46251.85
17:33:49|46251.86
17:33:50|46251.85
17:33:51|46251.85
17:33:52|46251.86
17:33:53|46251.86
17:33:54|46251.85
17:33:55|46251.86
17:33:56|46251.85
17:33:57|46251.85
17:33:58|46262.54
17:33:59|46262.54
17:34:01|46262.55
17:34:01|46262.55
17:34:03|46262.54
17:34:04|46262.55
17:34:05|46260.92
17:34:05|46255.61
17:34:07|46255.61
17:34:08|46255.62
17:34:10|46253.56
17:34:11|46248.01
17:34:11|46248.01
17:34:13|46248.
17:34:14|46248.
17:34:14|46248.
17:34:16|46248.
17:34:16|46247.12
17:34:19|46247.11
17:34:20|46240.01
17:34:21|46240.
17:34:22|46237.12
17:34:23|46234.38
17:34:25|46230.66
17:34:26|46230.66
17:34:28|46230.7
17:34:29|46230.7
17:34:29|46230.69
17:34:30|46230.69
17:34:31|46230.69
17:34:32|46225.72
17:34:33|46225.71
17:34:34|46229.64
17:34:35|46243.92
17:34:37|46241.61
17:34:38|46239.28
17:34:38|46239.29
17:34:39|46239.28
17:34:41|46239.28
17:34:42|46239.29
17:34:43|46243.04
17:34:43|46247.
17:34:44|46246.95
17:34:45|46236.05
17:34:47|46233.18
17:34:48|46238.92
17:34:48|46246.74
17:34:49|46235.28
17:34:50|46232.89
17:34:51|46232.89
17:34:52|46232.89
17:34:54|46226.66
17:34:55|46226.04
17:34:55|46228.27
17:34:57|46228.27
17:34:57|46228.26
17:34:59|46232.87
17:34:59|46232.86
17:35:01|46232.86
17:35:02|46227.46
17:35:02|46227.46
17:35:04|46227.77
17:35:04|46238.79
17:35:05|46238.79
17:35:07|46244.49
17:35:09|46256.71
17:35:11|46265.88
17:35:12|46265.88
17:35:13|46266.29
17:35:15|46277.77
17:35:16|46280.72
17:35:17|46280.4
17:35:19|46265.88
17:35:19|46265.88
17:35:20|46271.91
17:35:21|46263.61
17:35:22|46261.
17:35:23|46260.99
17:35:25|46253.53
17:35:26|46253.53
17:35:26|46257.35
17:35:27|46260.46
17:35:28|46257.61
17:35:30|46253.52
17:35:30|46253.52
17:35:33|46246.87
17:35:33|46247.18
17:35:34|46261.04
17:35:35|46261.04
17:35:36|46261.04
17:35:37|46268.76
17:35:38|46268.76
17:35:39|46261.82
17:35:40|46261.83
17:35:41|46261.83
17:35:42|46261.83
17:35:43|46261.83
17:35:44|46261.83
17:35:45|46261.83
17:35:46|46261.83
17:35:47|46261.82
17:35:48|46253.66
17:35:49|46253.66
17:35:50|46253.66
17:35:51|46253.66
17:35:52|46253.66
17:35:53|46253.66
17:35:54|46257.97
17:35:55|46257.97
17:35:56|46257.97
17:35:57|46258.28
17:35:58|46261.06
17:35:59|46261.06
17:36:00|46261.06
17:36:02|46261.06
17:36:02|46261.83
17:36:05|46269.39
17:36:05|46269.39
17:36:06|46269.4
17:36:07|46262.05
17:36:09|46269.39
17:36:11|46282.1
17:36:11|46285.53
17:36:13|46285.53
17:36:14|46285.54
17:36:15|46289.99
17:36:16|46289.99
17:36:17|46289.99
17:36:18|46290.
17:36:19|46290.
17:36:20|46290.
17:36:21|46289.99
17:36:22|46289.68
17:36:23|46285.23
17:36:25|46285.23
17:36:26|46285.23
17:36:26|46287.33
17:36:28|46287.33
17:36:29|46287.32
17:36:30|46287.33
17:36:31|46287.32
17:36:32|46287.32
17:36:33|46287.32
17:36:35|46287.32
17:36:35|46287.32
17:36:36|46290.
17:36:37|46290.
17:36:38|46290.
17:36:39|46290.
17:36:40|46290.
17:36:41|46290.
17:36:42|46290.
17:36:43|46290.
17:36:45|46289.99
17:36:45|46289.99
17:36:46|46289.99
17:36:48|46289.99
17:36:49|46289.99
17:36:50|46289.99
17:36:50|46290.
17:36:51|46289.99
17:36:53|46289.99
17:36:54|46289.99
17:36:54|46289.99
17:36:56|46289.99
17:36:56|46290.
17:36:58|46290.
17:36:59|46295.82
17:37:00|46300.
17:37:02|46306.1
17:37:02|46312.88
17:37:03|46313.87
17:37:04|46313.88
17:37:05|46328.21
17:37:06|46328.21
17:37:08|46326.6
17:37:08|46326.61
17:37:09|46329.98
17:37:11|46328.39
17:37:13|46328.39
17:37:14|46328.38
17:37:15|46328.39
17:37:16|46328.39
17:37:18|46324.65
17:37:18|46326.74
17:37:19|46330.62
17:37:20|46335.
17:37:21|46338.
17:37:23|46338.
17:37:24|46339.69
17:37:25|46339.69
17:37:26|46333.69
17:37:27|46334.73
17:37:28|46339.69
17:37:29|46339.69
17:37:31|46339.69
17:37:32|46339.69
17:37:33|46339.69
17:37:34|46339.69
17:37:36|46339.69
17:37:36|46339.67
17:37:38|46340.69
17:37:39|46342.
17:37:40|46342.02
17:37:41|46342.02
17:37:42|46348.
17:37:43|46348.
17:37:45|46350.
17:37:45|46350.
17:37:46|46349.99
17:37:47|46348.01
17:37:48|46342.93
17:37:49|46342.92
17:37:50|46342.92
17:37:51|46342.92
17:37:52|46342.92
17:37:53|46338.46
17:37:54|46338.46
17:37:56|46342.88
17:37:57|46342.88
17:37:58|46342.85
17:37:59|46342.85
17:38:00|46342.85
17:38:01|46342.85
17:38:02|46342.86
17:38:03|46342.86
17:38:04|46338.14
17:38:05|46336.6
17:38:06|46326.89
17:38:07|46333.25
17:38:08|46333.25
17:38:09|46333.25
17:38:10|46333.24
17:38:11|46340.22
17:38:12|46340.2
17:38:13|46340.19
17:38:14|46340.19
17:38:15|46340.19
17:38:17|46342.88
17:38:18|46356.05
17:38:19|46361.99
17:38:20|46364.95
17:38:21|46365.35
17:38:22|46367.28
17:38:23|46367.83
17:38:24|46367.82
17:38:25|46374.37
17:38:26|46378.54
17:38:27|46379.
17:38:28|46378.99
17:38:29|46379.
17:38:30|46378.99
17:38:31|46375.86
17:38:32|46375.86
17:38:33|46380.
17:38:34|46379.99
17:38:35|46370.06
17:38:36|46367.83
17:38:37|46380.37
17:38:38|46385.71
17:38:39|46384.54
17:38:40|46381.57
17:38:42|46385.71
17:38:43|46385.7
17:38:44|46387.91
17:38:45|46387.91
17:38:46|46388.83
17:38:47|46388.83
17:38:47|46390.83
17:38:49|46391.97
17:38:50|46392.83
17:38:50|46397.06
17:38:52|46399.
17:38:53|46399.
17:38:54|46395.39
17:38:55|46399.28
17:38:56|46399.27
17:38:57|46399.85
17:38:58|46399.85
17:38:59|46399.85
17:38:59|46392.84
17:39:01|46388.18
17:39:02|46388.19
17:39:03|46388.19
17:39:04|46388.19
17:39:05|46388.19
17:39:05|46390.51
17:39:06|46390.58
17:39:09|46395.8
17:39:09|46396.78
17:39:10|46410.
17:39:11|46433.14
17:39:12|46438.91
17:39:14|46434.25
17:39:16|46425.01
17:39:16|46433.04
17:39:17|46441.06
17:39:19|46441.66
17:39:20|46451.55
17:39:22|46445.88
17:39:23|46434.97
17:39:24|46431.91
17:39:25|46429.88
17:39:26|46434.23
17:39:27|46438.69
17:39:28|46441.9
17:39:29|46441.44
17:39:30|46430.31
17:39:32|46427.02
17:39:33|46424.45
17:39:34|46424.44
17:39:35|46424.44
17:39:36|46424.44
17:39:37|46424.45
17:39:38|46426.42
17:39:39|46437.47
17:39:40|46441.28
17:39:41|46448.8
17:39:43|46460.
17:39:44|46453.52
17:39:44|46459.17
17:39:45|46459.97
17:39:46|46468.39
17:39:48|46461.42
17:39:48|46465.62
17:39:50|46461.44
17:39:50|46454.77
17:39:51|46468.83
17:39:53|46468.4
17:39:53|46466.14
17:39:54|46466.13
17:39:55|46472.65
17:39:56|46472.65
17:39:57|46452.65
17:39:59|46455.26
17:40:00|46470.16
17:40:00|46472.39
17:40:01|46470.14
17:40:03|46465.79
17:40:04|46465.79
17:40:05|46465.79
17:40:06|46465.78
17:40:07|46467.81
17:40:08|46467.81
17:40:09|46467.8
17:40:10|46463.9
17:40:11|46472.23
17:40:13|46473.05
17:40:14|46473.04
17:40:15|46472.3
17:40:16|46472.31
17:40:17|46476.6
17:40:18|46473.07
17:40:19|46470.35
17:40:21|46467.82
17:40:21|46455.66
17:40:22|46455.35
17:40:23|46455.35
17:40:25|46456.24
17:40:26|46459.81
17:40:27|46459.81
17:40:29|46459.8
17:40:30|46459.81
17:40:30|46459.81
17:40:32|46460.18
17:40:32|46460.18
17:40:33|46464.01
17:40:34|46464.01
17:40:35|46464.01
17:40:36|46464.01
17:40:38|46464.03
17:40:39|46464.03
17:40:40|46464.03
17:40:41|46464.01
17:40:42|46460.92
17:40:43|46460.92
17:40:44|46460.93
17:40:45|46455.26
17:40:46|46455.25
17:40:47|46454.79
17:40:48|46445.91
17:40:49|46444.72
17:40:50|46440.81
17:40:51|46440.8
17:40:52|46440.8
17:40:53|46432.66
17:40:54|46432.66
17:40:55|46437.86
17:40:56|46437.86
17:40:57|46437.43
17:40:58|46437.42
17:40:59|46432.67
17:41:00|46432.65
17:41:01|46432.66
17:41:02|46451.16
17:41:03|46450.85
17:41:04|46443.91
17:41:05|46443.92
17:41:06|46451.17
17:41:07|46451.17
17:41:08|46454.7
17:41:09|46454.7
17:41:10|46460.93
17:41:11|46460.93
17:41:12|46460.93
17:41:13|46470.
17:41:15|46468.29
17:41:16|46465.88
17:41:16|46465.89
17:41:19|46465.89
17:41:20|46465.88
17:41:22|46465.89
17:41:23|46465.89
17:41:24|46465.89
17:41:25|46467.7
17:41:26|46467.7
17:41:27|46467.7
17:41:28|46472.46
17:41:28|46472.46
17:41:30|46472.45
17:41:31|46472.46
17:41:32|46472.46
17:41:32|46472.14
17:41:34|46465.91
17:41:35|46465.9
17:41:36|46465.9
17:41:37|46465.91
17:41:38|46468.93
17:41:39|46465.97
17:41:40|46465.96
17:41:40|46465.97
17:41:41|46465.97
17:41:42|46465.99
17:41:44|46469.75
17:41:45|46469.75
17:41:45|46469.75
17:41:47|46482.05
17:41:48|46482.05
17:41:48|46482.37
17:41:50|46484.99
17:41:51|46484.99
17:41:52|46485.
17:41:53|46485.
17:41:54|46485.
17:41:55|46494.83
17:41:56|46494.83
17:41:57|46494.83
17:41:58|46494.83
17:41:59|46499.
17:41:59|46499.32
17:42:01|46495.01
17:42:02|46498.78
17:42:03|46499.42
17:42:04|46499.62
17:42:05|46499.62
17:42:07|46516.66
17:42:07|46512.52
17:42:08|46500.82
17:42:09|46501.08
17:42:10|46496.94
17:42:11|46496.63
17:42:12|46495.
17:42:13|46490.4
17:42:15|46481.1
17:42:16|46481.11
17:42:17|46483.14
17:42:19|46472.46
17:42:20|46465.8
17:42:21|46462.72
17:42:22|46461.07
17:42:23|46461.07
17:42:25|46461.07
17:42:27|46461.38
17:42:27|46463.03
17:42:29|46474.02
17:42:29|46474.03
17:42:31|46474.03
17:42:32|46474.03
17:42:33|46474.33
17:42:33|46474.33
17:42:35|46474.34
17:42:35|46474.34
17:42:37|46477.33
17:42:38|46477.33
17:42:39|46477.33
17:42:40|46477.33
17:42:41|46477.33
17:42:42|46485.4
17:42:43|46485.41
17:42:44|46499.34
17:42:44|46499.35
17:42:46|46499.35
17:42:47|46499.48
17:42:48|46499.99
17:42:49|46510.3
17:42:50|46510.3
17:42:51|46516.66
17:42:52|46516.48
17:42:53|46516.44
17:42:54|46505.71
17:42:54|46501.59
17:42:56|46503.82
17:42:57|46513.84
17:42:58|46508.55
17:42:58|46504.26
17:43:00|46495.24
17:43:00|46500.43
17:43:02|46514.43
17:43:03|46516.48
17:43:03|46516.48
17:43:05|46516.48
17:43:06|46516.48
17:43:07|46516.65
17:43:08|46516.66
17:43:09|46516.66
17:43:10|46516.66
17:43:11|46516.66
17:43:11|46516.66
17:43:13|46516.66
17:43:14|46516.65
17:43:14|46516.18
17:43:17|46516.18
17:43:18|46505.67
17:43:19|46507.96
17:43:20|46507.96
17:43:21|46513.43
17:43:22|46513.43
17:43:24|46515.2
17:43:26|46504.4
17:43:26|46504.4
17:43:27|46504.71
17:43:28|46510.33
17:43:29|46510.32
17:43:31|46514.59
17:43:31|46516.65
17:43:33|46516.65
17:43:35|46516.66
17:43:35|46516.66
17:43:37|46514.62
17:43:38|46514.62
17:43:39|46514.62
17:43:39|46514.62
17:43:41|46514.62
17:43:41|46514.62
17:43:43|46514.62
17:43:43|46514.62
17:43:45|46514.62
17:43:46|46514.61
17:43:47|46514.61
17:43:47|46513.
17:43:49|46501.5
17:43:50|46501.5
17:43:51|46501.5
17:43:52|46500.03
17:43:52|46500.01
17:43:54|46499.01
17:43:55|46489.13
17:43:56|46486.23
17:43:57|46493.19
17:43:58|46493.19
17:43:58|46493.19
17:44:00|46493.2
17:44:01|46493.19
17:44:02|46493.2
17:44:03|46493.2
17:44:04|46493.2
17:44:05|46493.2
17:44:06|46493.2
17:44:07|46493.2
17:44:08|46493.2
17:44:09|46488.11
17:44:09|46485.72
17:44:10|46485.71
17:44:12|46485.72
17:44:13|46485.72
17:44:14|46485.72
17:44:16|46485.71
17:44:16|46474.03
17:44:18|46467.84
17:44:19|46464.29
17:44:20|46464.31
17:44:21|46471.12
17:44:22|46477.4
17:44:23|46477.41
17:44:25|46493.6
17:44:26|46485.72
17:44:27|46485.73
17:44:28|46485.42
17:44:29|46481.53
17:44:30|46481.54
17:44:31|46481.54
17:44:32|46481.53
17:44:33|46481.54
17:44:34|46481.54
17:44:35|46481.54
17:44:36|46481.54
17:44:37|46481.53
17:44:38|46481.53
17:44:39|46481.53
17:44:41|46481.54
17:44:42|46481.53
17:44:43|46477.26
17:44:45|46477.27
17:44:45|46477.27
17:44:46|46477.27
17:44:47|46477.27
17:44:48|46477.27
17:44:49|46477.27
17:44:50|46477.26
17:44:51|46477.26
17:44:52|46477.27
17:44:53|46477.27
17:44:54|46478.91
17:44:55|46481.52
17:44:56|46481.52
17:44:57|46481.52
17:44:58|46481.52
17:44:59|46491.23
17:45:00|46491.22
17:45:02|46491.23
17:45:03|46491.23
17:45:03|46491.23
17:45:05|46500.
17:45:06|46502.85
17:45:07|46508.41
17:45:07|46508.41
17:45:09|46508.41
17:45:10|46502.87
17:45:11|46502.88
17:45:12|46502.88
17:45:13|46502.87
17:45:14|46502.88
17:45:15|46502.88
17:45:15|46495.57
17:45:17|46491.25
17:45:19|46501.89
17:45:20|46499.25
17:45:20|46492.19
17:45:22|46492.19
17:45:24|46490.
17:45:25|46484.86
17:45:26|46484.86
17:45:27|46484.86
17:45:28|46484.86
17:45:29|46489.98
17:45:30|46488.52
17:45:31|46488.52
17:45:32|46488.52
17:45:34|46488.51
17:45:35|46488.51
17:45:37|46482.54
17:45:38|46482.54
17:45:39|46482.54
17:45:40|46482.54
17:45:41|46482.53
17:45:42|46487.99
17:45:43|46481.55
17:45:44|46473.11
17:45:45|46472.12
17:45:46|46472.11
17:45:48|46469.85
17:45:49|46469.84
17:45:50|46472.43
17:45:51|46472.43
17:45:52|46476.01
17:45:53|46476.01
17:45:53|46476.02
17:45:55|46463.54
17:45:56|46463.54
17:45:57|46462.72
17:45:58|46462.71
17:45:59|46462.71
17:46:00|46460.41
17:46:01|46460.42
17:46:02|46462.24
17:46:03|46466.35
17:46:04|46465.2
17:46:05|46471.57
17:46:06|46472.16
17:46:07|46472.16
17:46:08|46472.16
17:46:09|46473.72
17:46:10|46480.75
17:46:11|46480.76
17:46:12|46480.76
17:46:13|46480.76
17:46:14|46480.76
17:46:15|46486.35
17:46:16|46486.35
17:46:17|46486.35
17:46:18|46486.04
17:46:19|46486.04
17:46:21|46488.
17:46:22|46488.
17:46:23|46494.97
17:46:25|46496.92
17:46:26|46499.99
17:46:28|46499.99
17:46:28|46501.88
17:46:29|46501.88
17:46:30|46501.89
17:46:31|46501.89
17:46:32|46493.03
17:46:33|46493.03
17:46:34|46493.03
17:46:35|46493.03
17:46:36|46493.03
17:46:37|46493.03
17:46:38|46501.71
17:46:39|46497.82
17:46:40|46497.82
17:46:42|46506.12
17:46:43|46514.35
17:46:44|46514.35
17:46:45|46519.36
17:46:46|46522.67
17:46:46|46523.24
17:46:48|46522.94
17:46:49|46530.61
17:46:50|46534.76
17:46:50|46534.76
17:46:51|46534.77
17:46:53|46534.77
17:46:54|46534.76
17:46:55|46534.77
17:46:56|46534.8
17:46:57|46535.71
17:46:58|46536.77
17:46:59|46536.77
17:47:00|46535.26
17:47:01|46535.26
17:47:03|46530.61
17:47:03|46529.
17:47:04|46529.
17:47:06|46523.24
17:47:07|46516.46
17:47:07|46516.46
17:47:09|46516.46
17:47:09|46517.3
17:47:11|46521.82
17:47:12|46521.83
17:47:12|46528.8
17:47:13|46528.8
17:47:15|46531.93
17:47:15|46536.79
17:47:17|46536.78
17:47:17|46536.79
17:47:19|46536.79
17:47:19|46536.79
17:47:21|46537.49
17:47:22|46537.73
17:47:23|46539.38
17:47:25|46539.39
17:47:26|46539.4
17:47:27|46539.4
17:47:28|46540.
17:47:29|46540.
17:47:30|46542.84
17:47:31|46549.07
17:47:32|46549.07
17:47:33|46549.08
17:47:33|46549.07
17:47:35|46549.99
17:47:36|46549.99
17:47:36|46549.99
17:47:38|46549.99
17:47:39|46550.
17:47:40|46550.
17:47:40|46550.
17:47:42|46549.08
17:47:42|46549.08
17:47:43|46549.07
17:47:45|46549.08
17:47:46|46549.08
17:47:47|46549.08
17:47:48|46550.16
17:47:49|46550.17
17:47:50|46550.17
17:47:51|46550.16
17:47:52|46550.17
17:47:52|46550.17
17:47:54|46550.17
17:47:55|46550.13
17:47:56|46546.01
17:47:57|46540.01
17:47:59|46540.01
17:48:00|46540.01
17:48:01|46540.01
17:48:01|46540.01
17:48:02|46544.69
17:48:03|46544.69
17:48:04|46544.68
17:48:05|46544.69
17:48:06|46544.68
17:48:08|46544.69
17:48:08|46534.5
17:48:10|46534.2
17:48:12|46516.47
17:48:12|46518.3
17:48:14|46516.47
17:48:15|46516.47
17:48:15|46516.47
17:48:16|46516.46
17:48:17|46513.09
17:48:18|46513.09
17:48:19|46516.46
17:48:21|46516.46
17:48:22|46513.01
17:48:23|46513.01
17:48:24|46510.16
17:48:26|46506.19
17:48:27|46506.19
17:48:28|46506.19
17:48:29|46506.2
17:48:30|46506.51
17:48:31|46506.51
17:48:32|46513.16
17:48:32|46511.96
17:48:34|46506.53
17:48:35|46511.7
17:48:36|46511.7
17:48:37|46511.7
17:48:37|46506.56
17:48:39|46500.07
17:48:40|46498.13
17:48:42|46493.82
17:48:42|46496.91
17:48:44|46491.01
17:48:45|46491.01
17:48:46|46491.01
17:48:46|46491.01
17:48:48|46491.
17:48:49|46484.19
17:48:50|46486.24
17:48:52|46493.82
17:48:52|46493.82
17:48:53|46493.82
17:48:54|46493.81
17:48:55|46493.81
17:48:56|46499.99
17:48:57|46499.99
17:48:58|46488.03
17:48:59|46488.03
17:49:00|46488.03
17:49:02|46487.99
17:49:02|46487.99
17:49:03|46487.99
17:49:04|46487.99
17:49:05|46488.29
17:49:07|46493.68
17:49:08|46493.68
17:49:09|46493.69
17:49:10|46493.68
17:49:11|46488.69
17:49:12|46488.68
17:49:13|46488.69
17:49:14|46486.83
17:49:15|46460.86
17:49:16|46455.31
17:49:17|46455.62
17:49:18|46471.07
17:49:19|46462.12
17:49:20|46462.11
17:49:21|46462.11
17:49:23|46465.26
17:49:24|46468.84
17:49:26|46468.84
17:49:27|46468.84
17:49:29|46468.84
17:49:29|46468.83
17:49:32|46461.02
17:49:32|46461.03
17:49:33|46461.34
17:49:34|46459.69
17:49:36|46472.67
17:49:37|46477.4
17:49:38|46487.49
17:49:39|46488.69
17:49:41|46496.28
17:49:41|46496.29
17:49:42|46506.67
17:49:44|46503.35
17:49:44|46503.35
17:49:47|46510.3
17:49:48|46514.21
17:49:49|46518.48
17:49:50|46518.47
17:49:51|46518.48
17:49:52|46518.49
17:49:53|46518.49
17:49:54|46518.48
17:49:55|46518.49
17:49:56|46518.49
17:49:57|46518.46
17:49:58|46510.34
17:49:59|46505.24
17:50:00|46499.57
17:50:01|46499.56
17:50:02|46493.44
17:50:03|46515.55
17:50:04|46512.93
17:50:05|46511.64
17:50:06|46511.34
17:50:07|46511.33
17:50:08|46511.33
17:50:10|46504.4
17:50:10|46505.05
17:50:11|46511.35
17:50:13|46511.65
17:50:14|46511.66
17:50:15|46511.65
17:50:16|46507.71
17:50:17|46500.75
17:50:18|46500.
17:50:19|46499.98
17:50:20|46497.66
17:50:21|46499.82
17:50:22|46499.82
17:50:24|46499.82
17:50:26|46496.82
17:50:27|46496.82
17:50:28|46494.5
17:50:29|46494.49
17:50:31|46483.73
17:50:33|46487.62
17:50:34|46490.89
17:50:35|46490.89
17:50:36|46490.88
17:50:37|46490.89
17:50:38|46490.88
17:50:39|46490.89
17:50:40|46487.78
17:50:41|46487.78
17:50:42|46487.78
17:50:44|46491.97
17:50:45|46494.47
17:50:45|46494.47
17:50:47|46487.51
17:50:48|46487.5
17:50:49|46486.33
17:50:50|46486.33
17:50:51|46480.6
17:50:52|46486.32
17:50:53|46486.33
17:50:54|46486.32
17:50:55|46486.33
17:50:56|46486.33
17:50:57|46486.33
17:50:58|46486.33
17:50:59|46486.33
17:51:00|46486.33
17:51:01|46486.41
17:51:02|46494.8
17:51:03|46498.05
17:51:04|46498.05
17:51:06|46500.12
17:51:06|46500.12
17:51:08|46493.44
17:51:08|46493.45
17:51:09|46493.44
17:51:11|46493.44
17:51:11|46489.22
17:51:12|46489.22
17:51:13|46489.51
17:51:14|46489.51
17:51:15|46489.52
17:51:16|46489.52
17:51:18|46489.52
17:51:18|46489.21
17:51:19|46480.69
17:51:20|46480.69
17:51:22|46486.88
17:51:23|46484.55
17:51:24|46481.66
17:51:26|46481.66
17:51:28|46481.66
17:51:29|46480.63
17:51:30|46480.63
17:51:31|46480.63
17:51:33|46480.61
17:51:33|46480.61
17:51:34|46469.93
17:51:36|46469.93
17:51:38|46465.73
17:51:39|46465.16
17:51:40|46465.15
17:51:41|46461.2
17:51:42|46461.5
17:51:42|46461.5
17:51:44|46466.8
17:51:45|46469.39
17:51:46|46469.92
17:51:48|46469.93
17:51:48|46469.92
17:51:49|46469.93
17:51:50|46469.93
17:51:52|46480.96
17:51:53|46480.95
17:51:54|46480.96
17:51:55|46480.95
17:51:56|46480.95
17:51:57|46480.96
17:51:58|46480.96
17:51:59|46480.95
17:52:01|46481.27
17:52:01|46494.62
17:52:02|46494.62
17:52:03|46494.62
17:52:04|46494.62
17:52:05|46498.04
17:52:06|46498.04
17:52:07|46498.04
17:52:08|46498.04
17:52:09|46498.05
17:52:10|46498.05
17:52:11|46498.04
17:52:12|46498.05
17:52:13|46498.05
17:52:15|46497.12
17:52:15|46497.12
17:52:16|46497.12
17:52:17|46497.13
17:52:18|46497.13
17:52:19|46497.13
17:52:20|46497.12
17:52:21|46497.12
17:52:22|46497.12
17:52:23|46497.13
17:52:25|46497.13
17:52:26|46497.13
17:52:27|46497.13
17:52:29|46497.13
17:52:30|46497.13
17:52:32|46497.13
17:52:33|46497.13
17:52:33|46497.13
17:52:35|46497.13
17:52:36|46497.13
17:52:37|46498.05
17:52:38|46498.04
17:52:39|46498.05
17:52:40|46498.05
17:52:41|46482.53
17:52:43|46482.84
17:52:44|46482.84
17:52:45|46486.16
17:52:46|46478.61
17:52:47|46478.61
17:52:48|46478.6
17:52:49|46478.6
17:52:50|46473.65
17:52:51|46473.66
17:52:52|46478.58
17:52:52|46478.58
17:52:54|46480.19
17:52:55|46489.11
17:52:56|46489.11
17:52:57|46489.12
17:52:57|46489.11
17:52:58|46489.11
17:52:59|46489.12
17:53:01|46489.12
17:53:02|46482.14
17:53:03|46478.6
17:53:03|46476.46
17:53:04|46474.31
17:53:05|46474.31
17:53:07|46474.31
17:53:07|46469.93
17:53:09|46469.92
17:53:11|46462.9
17:53:11|46462.72
17:53:12|46462.12
17:53:13|46456.82
17:53:14|46454.
17:53:15|46450.03
17:53:16|46450.
17:53:18|46450.32
17:53:18|46454.01
17:53:19|46456.96
17:53:20|46456.96
17:53:21|46462.49
17:53:22|46457.
17:53:23|46456.92
17:53:24|46451.08
17:53:26|46450.02
17:53:28|46448.57
17:53:29|46448.58
17:53:29|46451.54
17:53:31|46451.54
17:53:32|46451.54
17:53:33|46451.54
17:53:34|46451.53
17:53:36|46456.23
17:53:37|46454.78
17:53:37|46450.01
17:53:38|46456.23
17:53:39|46448.59
17:53:40|46448.58
17:53:41|46448.58
17:53:42|46448.59
17:53:45|46466.05
17:53:45|46466.05
17:53:46|46474.08
17:53:47|46467.58
17:53:48|46467.58
17:53:49|46467.58
17:53:50|46467.58
17:53:51|46467.59
17:53:52|46467.59
17:53:54|46467.59
17:53:55|46473.67
17:53:56|46473.67
17:53:57|46473.66
17:53:58|46473.66
17:53:58|46473.66
17:54:00|46473.66
17:54:00|46473.66
17:54:01|46473.66
17:54:02|46467.6
17:54:04|46467.61
17:54:05|46467.6
17:54:07|46459.06
17:54:07|46456.96
17:54:08|46450.13
17:54:09|46452.29
17:54:11|46452.28
17:54:12|46452.29
17:54:12|46454.45
17:54:14|46457.49
17:54:15|46457.49
17:54:16|46457.49
17:54:16|46457.49
17:54:18|46457.48
17:54:18|46457.48
17:54:20|46457.49
17:54:21|46457.49
17:54:22|46457.49
17:54:23|46457.49
17:54:24|46457.48
17:54:25|46457.49
17:54:26|46450.61
17:54:28|46452.15
17:54:28|46452.15
17:54:29|46452.14
17:54:30|46453.21
17:54:31|46457.48
17:54:32|46457.48
17:54:33|46457.49
17:54:35|46457.49
17:54:36|46457.48
17:54:37|46451.66
17:54:38|46451.65
17:54:39|46451.65
17:54:40|46451.66
17:54:41|46451.66
17:54:42|46451.65
17:54:43|46458.29
17:54:44|46458.29
17:54:45|46458.29
17:54:46|46458.29
17:54:47|46458.29
17:54:48|46469.92
17:54:49|46468.18
17:54:50|46468.18
17:54:51|46468.19
17:54:52|46468.19
17:54:53|46473.67
17:54:54|46473.67
17:54:55|46473.66
17:54:56|46473.67
17:54:57|46473.67
17:54:58|46473.66
17:54:59|46469.83
17:55:00|46468.19
17:55:01|46458.45
17:55:02|46458.3
17:55:03|46434.4
17:55:04|46438.29
17:55:05|46438.3
17:55:06|46438.3
17:55:07|46438.29
17:55:09|46434.03
17:55:10|46432.53
17:55:11|46432.81
17:55:12|46438.61
17:55:13|46444.82
17:55:14|46444.82
17:55:15|46455.13
17:55:16|46457.86
17:55:17|46458.17
17:55:18|46458.18
17:55:19|46458.18
17:55:20|46458.18
17:55:20|46458.45
17:55:22|46458.45
17:55:23|46458.44
17:55:24|46458.45
17:55:24|46458.44
17:55:26|46464.48
17:55:27|46460.38
17:55:29|46465.42
17:55:29|46463.09
17:55:30|46458.5
17:55:32|46458.49
17:55:33|46458.49
17:55:34|46467.03
17:55:35|46467.6
17:55:36|46469.41
17:55:37|46469.41
17:55:38|46479.11
17:55:40|46477.88
17:55:41|46477.87
17:55:42|46477.87
17:55:43|46477.87
17:55:43|46477.87
17:55:45|46477.88
17:55:46|46477.87
17:55:46|46477.88
17:55:48|46477.88
17:55:49|46488.61
17:55:49|46481.93
17:55:51|46481.93
17:55:52|46481.92
17:55:53|46481.89
17:55:53|46481.62
17:55:54|46481.57
17:55:55|46480.22
17:55:57|46472.15
17:55:57|46468.08
17:55:58|46468.08
17:55:59|46464.98
17:56:00|46464.97
17:56:02|46462.71
17:56:02|46458.69
17:56:03|46462.71
17:56:04|46465.3
17:56:05|46465.64
17:56:07|46463.68
17:56:07|46463.68
17:56:08|46463.68
17:56:09|46463.68
17:56:11|46463.68
17:56:12|46461.39
17:56:12|46461.39
17:56:14|46461.4
17:56:14|46461.4
17:56:15|46461.39
17:56:17|46458.68
17:56:18|46457.88
17:56:18|46457.87
17:56:20|46457.87
17:56:21|46457.88
17:56:21|46457.88
17:56:23|46457.88
17:56:23|46472.
17:56:25|46472.01
17:56:25|46474.88
17:56:26|46473.94
17:56:28|46472.03
17:56:29|46472.04
17:56:30|46472.31
17:56:31|46472.31
17:56:33|46472.31
17:56:34|46472.31
17:56:35|46472.32
17:56:37|46472.31
17:56:38|46472.32
17:56:38|46472.31
17:56:40|46469.31
17:56:41|46469.31
17:56:42|46469.32
17:56:43|46463.05
17:56:43|46463.05
17:56:44|46463.04
17:56:46|46463.04
17:56:47|46458.94
17:56:47|46458.94
17:56:48|46463.06
17:56:49|46463.05
17:56:51|46477.4
17:56:52|46477.4
17:56:53|46477.4
17:56:54|46481.92
17:56:56|46481.92
17:56:56|46481.92
17:56:57|46481.92
17:56:59|46488.67
17:57:00|46488.67
17:57:01|46488.67
17:57:03|46488.67
17:57:03|46488.67
17:57:05|46487.21
17:57:05|46482.51
17:57:07|46482.51
17:57:07|46482.51
17:57:08|46482.51
17:57:10|46477.39
17:57:11|46477.39
17:57:12|46477.4
17:57:13|46484.35
17:57:14|46484.36
17:57:15|46488.1
17:57:16|46488.1
17:57:17|46488.11
17:57:18|46488.11
17:57:19|46488.11
17:57:20|46487.79
17:57:21|46487.8
17:57:22|46481.32
17:57:23|46481.32
17:57:24|46481.32
17:57:25|46481.32
17:57:26|46477.56
17:57:27|46477.
17:57:29|46469.1
17:57:30|46464.47
17:57:31|46464.47
17:57:32|46464.47
17:57:33|46464.47
17:57:35|46464.47
17:57:37|46464.47
17:57:37|46464.77
17:57:39|46464.77
17:57:39|46464.77
17:57:42|46464.77
17:57:43|46464.77
17:57:43|46464.77
17:57:45|46464.78
17:57:46|46464.47
17:57:47|46464.47
17:57:48|46459.45
17:57:49|46459.46
17:57:50|46459.46
17:57:51|46459.45
17:57:52|46459.46
17:57:53|46459.46
17:57:54|46459.46
17:57:55|46459.46
17:57:56|46464.78
17:57:57|46461.1
17:57:58|46464.82
17:57:59|46470.04
17:58:00|46470.04
17:58:02|46470.04
17:58:03|46470.04
17:58:03|46470.04
17:58:04|46462.78
17:58:06|46468.84
17:58:07|46475.
17:58:08|46475.
17:58:09|46475.
17:58:10|46474.99
17:58:11|46474.9
17:58:12|46474.91
17:58:13|46474.91
17:58:14|46474.91
17:58:15|46474.91
17:58:17|46474.9
17:58:18|46474.9
17:58:19|46477.23
17:58:20|46471.89
17:58:21|46459.46
17:58:22|46459.46
17:58:23|46460.56
17:58:24|46460.55
17:58:25|46460.55
17:58:25|46460.54
17:58:27|46460.55
17:58:27|46460.55
17:58:28|46460.55
17:58:29|46460.55
17:58:30|46460.55
17:58:33|46460.54
17:58:33|46460.54
17:58:35|46460.55
17:58:36|46467.5
17:58:37|46436.87
17:58:38|46436.88
17:58:39|46436.87
17:58:41|46436.87
17:58:42|46434.47
17:58:43|46434.47
17:58:44|46428.08
17:58:45|46433.65
17:58:46|46433.66
17:58:47|46434.48
17:58:48|46437.19
17:58:49|46447.67
17:58:50|46447.67
17:58:51|46447.67
17:58:52|46447.36
17:58:53|46447.06
17:58:54|46452.81
17:58:55|46454.64
17:58:56|46457.8
17:58:57|46457.8
17:58:59|46457.81
17:59:00|46457.86
17:59:00|46457.87
17:59:02|46457.87
17:59:03|46457.87
17:59:04|46457.87
17:59:05|46457.87
17:59:06|46457.87
17:59:07|46457.86
17:59:07|46457.87
17:59:09|46457.87
17:59:10|46457.86
17:59:10|46457.87
17:59:12|46457.86
17:59:13|46457.86
17:59:13|46457.87
17:59:15|46457.87
17:59:16|46457.87
17:59:18|46457.87
17:59:18|46457.87
17:59:19|46462.7
17:59:20|46462.7
17:59:21|46462.71
17:59:22|46464.52
17:59:23|46464.52
17:59:24|46464.53
17:59:28|46464.52
17:59:29|46473.99
17:59:30|46474.
17:59:31|46473.99
17:59:33|46458.8
17:59:34|46464.87
17:59:35|46464.87
17:59:36|46462.96
17:59:37|46462.96
17:59:38|46462.96
17:59:39|46469.79
17:59:39|46473.93
17:59:41|46473.92
17:59:42|46473.92
17:59:42|46464.36
17:59:44|46464.36
17:59:45|46464.36
17:59:46|46464.35
17:59:46|46464.34
17:59:48|46464.34
17:59:49|46470.75
17:59:50|46470.76
17:59:52|46473.92
17:59:53|46474.67
17:59:53|46477.38
17:59:55|46477.38
17:59:56|46477.38
17:59:57|46477.39
17:59:58|46487.63
17:59:59|46487.64
18:00:00|46480.66
18:00:01|46480.67
18:00:02|46480.67
18:00:03|46483.45
18:00:04|46483.44
18:00:05|46487.63
18:00:06|46488.71
18:00:07|46488.69
18:00:08|46488.69
18:00:09|46483.16
18:00:10|46483.16
18:00:11|46483.16
18:00:12|46483.15
18:00:13|46468.92
18:00:14|46468.91
18:00:15|46468.92
18:00:16|46468.91
18:00:17|46468.91
18:00:18|46468.91
18:00:19|46468.91
18:00:20|46468.91
18:00:21|46468.91
18:00:22|46468.92
18:00:23|46461.53
18:00:24|46461.54
18:00:25|46461.67
18:00:26|46466.91
18:00:27|46471.16
18:00:28|46476.28
18:00:29|46483.16
18:00:30|46488.74
18:00:31|46489.11
18:00:32|46489.11
18:00:33|46489.11
18:00:35|46494.41
18:00:37|46494.41
18:00:38|46494.41
18:00:39|46494.41
18:00:40|46494.41
18:00:41|46494.42
18:00:42|46494.41
18:00:43|46494.42
18:00:44|46494.42
18:00:45|46494.42
18:00:46|46511.31
18:00:47|46511.31
18:00:48|46512.88
18:00:49|46512.88
18:00:50|46512.92
18:00:51|46501.89
18:00:52|46505.55
18:00:53|46505.55
18:00:54|46505.55
18:00:55|46505.56
18:00:56|46505.56
18:00:57|46510.26
18:00:58|46510.26
18:00:59|46505.56
18:01:00|46516.86
18:01:01|46516.86
18:01:02|46519.44
18:01:03|46519.44
18:01:04|46519.44
18:01:05|46519.45
18:01:06|46512.49
18:01:07|46505.57
18:01:08|46505.56
18:01:09|46500.53
18:01:10|46490.13
18:01:11|46495.89
18:01:12|46495.56
18:01:13|46487.1
18:01:14|46479.84
18:01:15|46483.7
18:01:16|46483.7
18:01:17|46481.72
18:01:18|46481.73
18:01:19|46486.79
18:01:20|46490.28
18:01:21|46498.86
18:01:22|46498.86
18:01:23|46498.86
18:01:24|46498.86
18:01:25|46486.79
18:01:26|46486.78
18:01:27|46486.79
18:01:28|46486.78
18:01:29|46488.63
18:01:30|46491.83
18:01:32|46496.52
18:01:33|46496.52
18:01:35|46496.21
18:01:36|46494.21
18:01:38|46491.41
18:01:39|46486.8
18:01:40|46486.8
18:01:42|46486.8
18:01:43|46491.1
18:01:44|46491.1
18:01:46|46491.1
18:01:47|46491.1
18:01:48|46491.1
18:01:49|46491.09
18:01:50|46491.09
18:01:52|46491.1
18:01:52|46491.1
18:01:53|46491.1
18:01:54|46491.09
18:01:55|46491.09
18:01:56|46496.65
18:01:57|46497.99
18:01:58|46497.99
18:01:59|46497.98
18:02:00|46497.98
18:02:01|46497.98
18:02:02|46497.99
18:02:03|46497.99
18:02:04|46497.99
18:02:05|46497.99
18:02:06|46497.99
18:02:08|46497.99
18:02:09|46497.99
18:02:10|46497.99
18:02:11|46497.99
18:02:12|46497.99
18:02:13|46497.99
18:02:14|46497.99
18:02:14|46505.6
18:02:16|46501.84
18:02:17|46501.84
18:02:18|46501.84
18:02:18|46510.
18:02:20|46509.99
18:02:21|46510.
18:02:22|46511.08
18:02:23|46513.44
18:02:24|46513.44
18:02:24|46513.44
18:02:26|46514.17
18:02:27|46514.17
18:02:28|46519.99
18:02:29|46520.
18:02:30|46519.99
18:02:31|46519.99
18:02:32|46519.99
18:02:33|46519.99
18:02:34|46520.
18:02:36|46520.
18:02:37|46521.41
18:02:38|46521.42
18:02:39|46522.
18:02:41|46524.66
18:02:42|46524.66
18:02:43|46517.32
18:02:45|46516.7
18:02:46|46514.18
18:02:46|46514.17
18:02:48|46514.17
18:02:48|46514.17
18:02:50|46514.17
18:02:50|46514.18
18:02:52|46514.85
18:02:53|46514.85
18:02:54|46514.85
18:02:54|46514.84
18:02:55|46510.97
18:02:57|46508.16
18:02:59|46508.16
18:03:00|46514.86
18:03:02|46531.42
18:03:03|46517.45
18:03:03|46524.84
18:03:05|46529.94
18:03:05|46529.94
18:03:06|46529.94
18:03:08|46529.94
18:03:09|46529.95
18:03:10|46529.95
18:03:10|46532.8
18:03:12|46534.68
18:03:13|46529.97
18:03:14|46529.97
18:03:15|46529.97
18:03:16|46529.97
18:03:16|46529.96
18:03:17|46534.66
18:03:19|46530.
18:03:20|46530.01
18:03:20|46532.79
18:03:21|46534.65
18:03:22|46538.24
18:03:23|46538.23
18:03:25|46538.24
18:03:26|46538.3
18:03:26|46538.3
18:03:27|46539.75
18:03:28|46539.74
18:03:29|46539.74
18:03:30|46539.74
18:03:32|46534.65
18:03:33|46532.77
18:03:34|46519.37
18:03:35|46521.83
18:03:37|46528.76
18:03:39|46531.86
18:03:39|46531.86
18:03:40|46538.06
18:03:41|46538.06
18:03:43|46538.06
18:03:44|46544.82
18:03:45|46544.83
18:03:46|46544.83
18:03:47|46544.83
18:03:48|46544.82
18:03:50|46544.82
18:03:51|46549.99
18:03:52|46549.99
18:03:53|46549.97
18:03:54|46544.86
18:03:56|46544.86
18:03:58|46544.86
18:03:58|46549.99
18:04:00|46550.
18:04:01|46550.
18:04:02|46549.99
18:04:03|46551.71
18:04:04|46551.72
18:04:05|46551.72
18:04:06|46551.72
18:04:07|46551.72
18:04:08|46551.72
18:04:09|46551.72
18:04:10|46551.71
18:04:11|46553.45
18:04:13|46555.
18:04:14|46554.99
18:04:15|46564.09
18:04:16|46558.41
18:04:17|46558.4
18:04:17|46555.
18:04:18|46557.86
18:04:19|46557.85
18:04:22|46554.67
18:04:22|46554.67
18:04:23|46560.37
18:04:24|46564.1
18:04:25|46564.11
18:04:26|46564.27
18:04:27|46564.27
18:04:28|46564.27
18:04:29|46564.28
18:04:30|46564.28
18:04:31|46564.28
18:04:32|46564.28
18:04:33|46564.28
18:04:34|46564.27
18:04:35|46564.27
18:04:37|46564.27
18:04:38|46564.83
18:04:40|46565.47
18:04:41|46565.09
18:04:42|46564.28
18:04:44|46564.27
18:04:45|46564.27
18:04:45|46564.28
18:04:46|46564.27
18:04:48|46564.27
18:04:49|46564.27
18:04:50|46564.27
18:04:51|46564.27
18:04:52|46564.27
18:04:53|46564.28
18:04:54|46564.28
18:04:55|46564.28
18:04:56|46571.42
18:04:57|46571.92
18:04:57|46569.52
18:04:58|46569.52
18:05:00|46569.51
18:05:01|46571.85
18:05:02|46571.86
18:05:03|46571.86
18:05:05|46588.24
18:05:05|46589.79
18:05:06|46590.
18:05:07|46595.71
18:05:08|46588.28
18:05:09|46580.02
18:05:11|46590.84
18:05:12|46590.83
18:05:13|46588.09
18:05:14|46590.31
18:05:15|46599.99
18:05:16|46599.99
18:05:17|46590.32
18:05:18|46587.74
18:05:19|46587.75
18:05:20|46587.75
18:05:21|46587.75
18:05:22|46589.77
18:05:23|46589.77
18:05:24|46589.77
18:05:25|46589.77
18:05:26|46589.77
18:05:27|46587.75
18:05:28|46587.75
18:05:29|46587.15
18:05:30|46587.16
18:05:31|46571.86
18:05:32|46571.86
18:05:33|46570.36
18:05:34|46570.36
18:05:35|46570.36
18:05:36|46570.36
18:05:37|46570.
18:05:38|46570.
18:05:40|46570.37
18:05:41|46575.02
18:05:42|46575.03
18:05:42|46575.09
18:05:44|46584.53
18:05:45|46584.49
18:05:46|46584.49
18:05:47|46580.1
18:05:48|46580.09
18:05:49|46580.09
18:05:50|46580.09
18:05:51|46580.1
18:05:52|46580.1
18:05:53|46575.03
18:05:55|46579.37
18:05:56|46579.32
18:05:58|46575.05
18:05:58|46575.05
18:05:59|46575.04
18:06:00|46564.11
18:06:02|46564.11
18:06:03|46568.53
18:06:04|46568.53
18:06:05|46568.53
18:06:06|46568.53
18:06:06|46564.1
18:06:09|46564.1
18:06:09|46565.95
18:06:11|46567.57
18:06:11|46567.57
18:06:12|46567.57
18:06:13|46567.57
18:06:14|46567.57
18:06:15|46564.11
18:06:16|46564.12
18:06:17|46564.1
18:06:18|46564.11
18:06:20|46564.1
18:06:21|46564.11
18:06:22|46564.11
18:06:23|46555.54
18:06:24|46555.53
18:06:25|46555.53
18:06:26|46559.6
18:06:27|46559.6
18:06:28|46559.6
18:06:29|46559.55
18:06:30|46555.53
18:06:31|46555.54
18:06:32|46555.53
18:06:33|46555.53
18:06:34|46555.53
18:06:35|46555.53
18:06:36|46550.
18:06:37|46550.
18:06:38|46550.
18:06:40|46538.18
18:06:40|46530.62
18:06:41|46530.62
18:06:42|46537.
18:06:44|46552.52
18:06:45|46562.23
18:06:47|46556.55
18:06:48|46556.23
18:06:50|46549.63
18:06:51|46549.63
18:06:51|46541.19
18:06:53|46541.19
18:06:53|46541.19
18:06:55|46543.93
18:06:57|46543.93
18:06:57|46543.93
18:06:58|46537.01
18:06:59|46543.66
18:07:00|46543.93
18:07:01|46549.9
18:07:02|46549.9
18:07:03|46544.33
18:07:04|46542.9
18:07:05|46524.2
18:07:06|46535.93
18:07:07|46535.94
18:07:08|46542.26
18:07:09|46542.26
18:07:10|46535.3
18:07:11|46530.34
18:07:12|46530.34
18:07:13|46530.
18:07:14|46527.01
18:07:15|46522.
18:07:16|46522.
18:07:17|46521.37
18:07:18|46521.36
18:07:19|46508.05
18:07:20|46508.07
18:07:21|46508.07
18:07:22|46508.06
18:07:23|46508.06
18:07:24|46508.06
18:07:25|46508.07
18:07:26|46504.58
18:07:27|46504.58
18:07:28|46510.23
18:07:29|46512.04
18:07:30|46512.04
18:07:31|46512.05
18:07:32|46512.05
18:07:33|46505.6
18:07:34|46510.28
18:07:35|46507.32
18:07:37|46505.35
18:07:38|46505.03
18:07:39|46504.59
18:07:40|46505.01
18:07:42|46505.03
18:07:43|46504.58
18:07:44|46500.97
18:07:46|46504.57
18:07:46|46504.57
18:07:48|46497.96
18:07:49|46497.96
18:07:50|46497.96
18:07:51|46497.96
18:07:53|46497.96
18:07:53|46497.95
18:07:55|46497.95
18:07:56|46484.21
18:07:57|46484.21
18:07:58|46480.45
18:07:59|46480.45
18:08:00|46476.85
18:08:01|46476.85
18:08:02|46476.85
18:08:03|46476.84
18:08:04|46476.84
18:08:05|46476.84
18:08:06|46476.84
18:08:07|46476.84
18:08:08|46475.
18:08:09|46480.42
18:08:10|46480.42
18:08:11|46480.41
18:08:12|46480.41
18:08:13|46480.41
18:08:14|46470.09
18:08:15|46472.77
18:08:16|46472.77
18:08:17|46484.54
18:08:19|46484.54
18:08:20|46484.54
18:08:20|46484.54
18:08:22|46484.53
18:08:22|46484.51
18:08:23|46484.51
18:08:24|46484.51
18:08:25|46484.51
18:08:26|46486.83
18:08:27|46490.
18:08:29|46490.
18:08:30|46490.
18:08:30|46490.
18:08:32|46490.
18:08:33|46489.99
18:08:34|46497.97
18:08:35|46504.57
18:08:36|46503.9
18:08:37|46503.9
18:08:38|46503.9
18:08:40|46503.91
18:08:41|46503.91
18:08:42|46503.91
18:08:43|46503.91
18:08:44|46503.91
18:08:45|46503.92
18:08:46|46509.13
18:08:47|46504.25
18:08:48|46504.26
18:08:48|46504.26
18:08:50|46504.26
18:08:51|46506.15
18:08:52|46506.15
18:08:53|46510.61
18:08:53|46510.62
18:08:56|46510.61
18:08:56|46508.07
18:08:57|46508.07
18:08:58|46508.06
18:08:59|46508.06
18:09:00|46508.06
18:09:01|46493.25
18:09:02|46490.01
18:09:04|46501.51
18:09:05|46501.51
18:09:06|46501.51
18:09:07|46493.7
18:09:08|46493.7
18:09:09|46493.71
18:09:10|46493.71
18:09:11|46493.7
18:09:12|46493.7
18:09:13|46493.71
18:09:14|46493.71
18:09:15|46493.71
18:09:16|46490.34
18:09:17|46490.34
18:09:18|46490.
18:09:19|46482.02
18:09:20|46482.02
18:09:21|46480.01
18:09:22|46480.01
18:09:23|46480.
18:09:24|46480.
18:09:25|46480.
18:09:26|46470.06
18:09:27|46470.05
18:09:28|46470.06
18:09:29|46470.06
18:09:30|46470.05
18:09:31|46460.35
18:09:32|46460.35
18:09:33|46458.33
18:09:34|46457.87
18:09:35|46455.
18:09:36|46451.66
18:09:37|46451.67
18:09:38|46451.67
18:09:39|46446.29
18:09:40|46445.89
18:09:41|46445.89
18:09:43|46445.89
18:09:45|46448.55
18:09:45|46448.55
18:09:46|46448.55
18:09:48|46448.55
18:09:48|46448.56
18:09:49|46448.55
18:09:50|46448.55
18:09:51|46448.56
18:09:52|46448.56
18:09:54|46448.56
18:09:55|46448.56
18:09:56|46448.56
18:09:57|46448.55
18:09:58|46448.51
18:09:59|46445.88
18:10:00|46436.74
18:10:02|46436.73
18:10:02|46412.88
18:10:04|46418.88
18:10:05|46409.28
18:10:06|46409.28
18:10:07|46390.84
18:10:08|46385.36
18:10:09|46379.99
18:10:10|46390.05
18:10:11|46384.12
18:10:12|46384.12
18:10:13|46384.12
18:10:14|46384.43
18:10:15|46390.04
18:10:16|46391.16
18:10:17|46391.15
18:10:18|46391.16
18:10:19|46399.26
18:10:20|46411.66
18:10:21|46411.67
18:10:22|46411.99
18:10:23|46411.98
18:10:24|46418.45
18:10:25|46422.14
18:10:26|46418.45
18:10:27|46428.8
18:10:28|46428.8
18:10:29|46428.8
18:10:30|46428.8
18:10:31|46428.8
18:10:32|46428.8
18:10:33|46436.07
18:10:34|46438.33
18:10:35|46441.49
18:10:36|46449.99
18:10:37|46457.86
18:10:38|46461.35
18:10:39|46461.35
18:10:40|46461.93
18:10:41|46462.7
18:10:43|46462.69
18:10:45|46462.7
18:10:45|46464.84
18:10:47|46464.85
18:10:48|46464.84
18:10:50|46464.84
18:10:50|46464.84
18:10:52|46464.85
18:10:53|46464.84
18:10:54|46464.84
18:10:55|46464.84
18:10:56|46464.84
18:10:57|46464.84
18:10:59|46464.84
18:11:00|46467.06
18:11:01|46467.07
18:11:02|46468.12
18:11:04|46468.17
18:11:05|46468.18
18:11:06|46468.18
18:11:07|46475.16
18:11:08|46475.16
18:11:09|46475.16
18:11:11|46468.19
18:11:11|46468.18
18:11:13|46468.16
18:11:14|46457.25
18:11:14|46457.25
18:11:15|46457.24
18:11:16|46457.24
18:11:18|46443.31
18:11:19|46440.98
18:11:20|46445.31
18:11:20|46446.88
18:11:21|46446.88
18:11:23|46446.88
18:11:24|46468.08
18:11:25|46468.09
18:11:26|46468.09
18:11:27|46468.08
18:11:28|46468.09
18:11:29|46468.18
18:11:30|46471.45
18:11:31|46471.45
18:11:32|46467.77
18:11:33|46470.48
18:11:34|46470.48
18:11:36|46470.47
18:11:37|46472.01
18:11:38|46475.79
18:11:39|46475.79
18:11:40|46475.8
18:11:42|46474.09
18:11:42|46472.8
18:11:44|46488.68
18:11:45|46497.2
18:11:47|46493.41
18:11:48|46491.38
18:11:50|46491.38
18:11:50|46491.39
18:11:51|46491.39
18:11:52|46491.39
18:11:53|46490.23
18:11:55|46490.23
18:11:56|46490.23
18:11:57|46490.23
18:11:59|46490.23
18:11:59|46490.23
18:12:01|46490.23
18:12:01|46477.09
18:12:03|46477.08
18:12:04|46477.08
18:12:05|46477.08
18:12:06|46477.08
18:12:07|46477.08
18:12:08|46477.08
18:12:09|46476.77
18:12:10|46476.77
18:12:11|46476.76
18:12:13|46474.43
18:12:13|46474.43
18:12:15|46474.44
18:12:15|46474.43
18:12:16|46478.07
18:12:18|46481.13
18:12:19|46481.14
18:12:19|46484.77
18:12:21|46484.78
18:12:21|46484.78
18:12:22|46484.78
18:12:23|46484.77
18:12:24|46484.77
18:12:25|46484.77
18:12:26|46484.78
18:12:27|46484.78
18:12:29|46484.77
18:12:30|46484.77
18:12:31|46484.78
18:12:32|46484.77
18:12:33|46484.77
18:12:34|46484.41
18:12:35|46480.81
18:12:36|46480.81
18:12:37|46474.26
18:12:38|46474.26
18:12:39|46474.26
18:12:40|46472.91
18:12:41|46472.91
18:12:42|46472.9
18:12:43|46472.9
18:12:44|46474.59
18:12:45|46474.59
18:12:47|46474.6
18:12:48|46474.6
18:12:49|46474.6
18:12:50|46474.6
18:12:51|46473.25
18:12:52|46473.25
18:12:53|46473.25
18:12:54|46473.25
18:12:54|46462.71
18:12:57|46446.49
18:12:57|46446.8
18:12:58|46446.8
18:12:59|46446.8
18:13:00|46447.14
18:13:01|46447.14
18:13:03|46457.36
18:13:04|46460.74
18:13:05|46464.3
18:13:06|46461.83
18:13:07|46461.84
18:13:08|46461.84
18:13:09|46464.3
18:13:10|46464.29
18:13:11|46464.29
18:13:11|46464.29
18:13:14|46464.29
18:13:14|46464.29
18:13:15|46464.3
18:13:16|46460.8
18:13:18|46451.23
18:13:19|46452.59
18:13:20|46452.58
18:13:21|46460.79
18:13:21|46460.8
18:13:22|46460.8
18:13:25|46454.09
18:13:26|46454.09
18:13:26|46457.58
18:13:28|46457.58
18:13:28|46460.79
18:13:29|46460.79
18:13:30|46460.79
18:13:32|46457.58
18:13:32|46460.78
18:13:34|46460.78
18:13:34|46460.79
18:13:35|46460.79
18:13:36|46460.79
18:13:38|46460.78
18:13:39|46460.79
18:13:40|46460.79
18:13:41|46460.79
18:13:42|46460.78
18:13:43|46460.78
18:13:44|46460.79
18:13:45|46460.8
18:13:46|46460.8
18:13:48|46460.79
18:13:48|46460.8
18:13:50|46460.79
18:13:52|46470.31
18:13:53|46470.31
18:13:54|46469.08
18:13:56|46469.08
18:13:56|46469.08
18:13:57|46469.08
18:13:58|46469.08
18:13:59|46469.08
18:14:00|46466.63
18:14:01|46466.63
18:14:03|46461.08
18:14:05|46461.08
18:14:06|46461.39
18:14:06|46461.4
18:14:08|46466.01
18:14:10|46466.01
18:14:10|46466.01
18:14:11|46466.01
18:14:13|46466.01
18:14:14|46466.15
18:14:14|46466.15
18:14:16|46472.01
18:14:17|46473.78
18:14:17|46473.79
18:14:18|46473.81
18:14:20|46474.44
18:14:20|46474.44
18:14:21|46474.44
18:14:23|46474.44
18:14:24|46474.44
18:14:25|46477.4
18:14:26|46477.4
18:14:26|46477.39
18:14:27|46478.7
18:14:28|46477.51
18:14:29|46470.53
18:14:30|46470.53
18:14:31|46465.09
18:14:32|46466.01
18:14:33|46467.04
18:14:35|46469.34
18:14:35|46469.35
18:14:37|46469.35
18:14:38|46463.12
18:14:39|46461.91
18:14:40|46461.91
18:14:41|46461.91
18:14:42|46457.87
18:14:43|46457.87
18:14:44|46473.27
18:14:45|46460.92
18:14:46|46458.11
18:14:48|46462.76
18:14:48|46462.76
18:14:49|46462.76
18:14:51|46462.76
18:14:53|46462.76
18:14:54|46462.75
18:14:56|46462.76
18:14:57|46462.76
18:14:57|46462.76
18:14:59|46462.76
18:14:59|46462.76
18:15:01|46473.27
18:15:01|46473.27
18:15:04|46473.26
18:15:04|46473.27
18:15:06|46473.27
18:15:07|46473.27
18:15:07|46477.4
18:15:09|46477.39
18:15:10|46477.4
18:15:11|46477.4
18:15:12|46463.39
18:15:12|46468.06
18:15:14|46468.06
18:15:15|46475.16
18:15:16|46479.08
18:15:17|46479.08
18:15:18|46480.
18:15:19|46484.16
18:15:20|46485.46
18:15:21|46485.45
18:15:22|46485.46
18:15:22|46478.77
18:15:24|46485.13
18:15:24|46485.13
18:15:26|46485.13
18:15:26|46485.13
18:15:28|46485.13
18:15:28|46490.63
18:15:29|46490.64
18:15:31|46490.64
18:15:32|46490.64
18:15:33|46499.87
18:15:34|46499.96
18:15:35|46500.
18:15:36|46500.
18:15:36|46500.44
18:15:38|46502.63
18:15:39|46502.63
18:15:40|46505.99
18:15:41|46509.28
18:15:42|46502.32
18:15:42|46502.32
18:15:44|46505.34
18:15:44|46509.29
18:15:47|46519.
18:15:48|46528.08
18:15:48|46529.55
18:15:51|46529.55
18:15:52|46529.55
18:15:54|46529.55
18:15:55|46529.55
18:15:56|46529.56
18:15:56|46529.56
18:15:58|46528.09
18:15:58|46525.4
18:16:00|46525.4
18:16:00|46525.39
18:16:01|46522.9
18:16:03|46522.91
18:16:05|46506.47
18:16:06|46506.47
18:16:07|46506.46
18:16:09|46505.39
18:16:09|46502.33
18:16:10|46502.32
18:16:11|46502.32
18:16:13|46502.32
18:16:13|46489.7
18:16:15|46482.7
18:16:16|46488.11
18:16:17|46489.46
18:16:18|46489.45
18:16:19|46489.45
18:16:20|46489.46
18:16:21|46489.46
18:16:22|46489.46
18:16:23|46489.46
18:16:24|46489.78
18:16:25|46497.51
18:16:26|46497.51
18:16:27|46497.84
18:16:28|46497.84
18:16:29|46508.12
18:16:30|46508.12
18:16:31|46513.5
18:16:32|46513.5
18:16:33|46509.45
18:16:34|46509.45
18:16:35|46506.53
18:16:36|46506.54
18:16:37|46500.46
18:16:38|46500.46
18:16:39|46500.46
18:16:40|46500.46
18:16:41|46500.46
18:16:42|46500.47
18:16:43|46493.82
18:16:44|46493.82
18:16:45|46493.82
18:16:46|46493.81
18:16:47|46493.82
18:16:48|46493.82
18:16:50|46493.81
18:16:52|46493.82
18:16:52|46489.47
18:16:53|46489.48
18:16:54|46489.47
18:16:55|46489.79
18:16:56|46493.79
18:16:57|46493.79
18:16:58|46493.82
18:16:59|46493.82
18:17:00|46493.82
18:17:01|46493.82
18:17:02|46493.82
18:17:03|46493.81
18:17:05|46493.81
18:17:06|46493.82
18:17:07|46493.82
18:17:09|46493.82
18:17:09|46493.81
18:17:11|46496.22
18:17:12|46498.2
18:17:13|46504.99
18:17:14|46504.99
18:17:15|46498.49
18:17:16|46500.03
18:17:17|46500.03
18:17:18|46500.03
18:17:19|46498.61
18:17:20|46498.61
18:17:21|46498.6
18:17:22|46498.61
18:17:23|46498.61
18:17:24|46498.6
18:17:25|46498.61
18:17:26|46499.53
18:17:27|46499.53
18:17:28|46500.36
18:17:29|46500.36
18:17:31|46504.43
18:17:31|46504.43
18:17:33|46504.43
18:17:33|46504.43
18:17:34|46505.72
18:17:36|46505.72
18:17:37|46508.99
18:17:37|46509.
18:17:39|46509.
18:17:40|46508.99
18:17:41|46508.99
18:17:42|46502.02
18:17:43|46516.41
18:17:44|46516.45
18:17:45|46516.45
18:17:46|46516.46
18:17:47|46516.45
18:17:48|46516.46
18:17:49|46519.6
18:17:51|46529.97
18:17:52|46529.97
18:17:54|46529.65
18:17:56|46525.92
18:17:56|46524.1
18:17:57|46523.
18:17:58|46516.79
18:18:00|46508.98
18:18:02|46506.81
18:18:02|46506.81
18:18:03|46511.41
18:18:05|46511.41
18:18:06|46511.42
18:18:07|46511.41
18:18:08|46511.41
18:18:10|46513.79
18:18:10|46513.79
18:18:11|46524.89
18:18:13|46524.89
18:18:13|46524.9
18:18:15|46524.89
18:18:15|46525.3
18:18:16|46525.3
18:18:17|46525.3
18:18:18|46525.31
18:18:19|46525.32
18:18:20|46524.57
18:18:22|46512.53
18:18:23|46512.53
18:18:24|46512.53
18:18:25|46519.25
18:18:26|46519.25
18:18:27|46512.89
18:18:28|46512.89
18:18:29|46512.88
18:18:30|46512.88
18:18:31|46512.89
18:18:32|46512.89
18:18:33|46506.83
18:18:34|46506.83
18:18:35|46506.82
18:18:36|46505.06
18:18:37|46505.06
18:18:38|46500.13
18:18:39|46500.12
18:18:40|46500.
18:18:41|46500.
18:18:42|46490.05
18:18:43|46484.98
18:18:44|46487.74
18:18:45|46487.74
18:18:46|46487.74
18:18:47|46487.26
18:18:48|46480.48
18:18:49|46480.47
18:18:50|46480.47
18:18:51|46480.48
18:18:52|46480.47
18:18:53|46480.48
18:18:54|46480.8
18:18:55|46487.24
18:18:56|46487.24
18:18:57|46487.24
18:18:59|46487.24
18:19:01|46487.23
18:19:01|46487.23
18:19:02|46487.23
18:19:04|46490.39
18:19:05|46490.38
18:19:07|46490.38
18:19:08|46490.38
18:19:08|46490.38
18:19:09|46490.39
18:19:10|46487.11
18:19:12|46487.12
18:19:12|46487.12
18:19:13|46479.21
18:19:15|46480.02
18:19:16|46480.03
18:19:17|46480.03
18:19:18|46480.02
18:19:19|46480.02
18:19:20|46480.02
18:19:21|46472.65
18:19:22|46470.09
18:19:23|46470.09
18:19:24|46469.18
18:19:25|46469.17
18:19:27|46469.17
18:19:27|46469.17
18:19:28|46468.13
18:19:29|46477.72
18:19:30|46480.11
18:19:31|46480.11
18:19:32|46480.11
18:19:33|46480.1
18:19:34|46480.1
18:19:35|46480.11
18:19:37|46480.11
18:19:37|46480.11
18:19:38|46480.11
18:19:39|46480.11
18:19:41|46480.1
18:19:41|46480.1
18:19:42|46473.58
18:19:44|46473.13
18:19:45|46473.09
18:19:46|46473.09
18:19:46|46473.09
18:19:47|46471.32
18:19:49|46471.31
18:19:49|46471.31
18:19:51|46471.31
18:19:51|46471.31
18:19:53|46469.17
18:19:55|46465.22
18:19:55|46462.17
18:19:57|46462.16
18:19:58|46468.02
18:19:59|46469.13
18:20:00|46469.12
18:20:01|46469.12
18:20:02|46469.13
18:20:03|46469.13
18:20:05|46470.05
18:20:05|46470.08
18:20:07|46470.08
18:20:07|46474.99
18:20:09|46474.99
18:20:10|46475.
18:20:11|46475.
18:20:12|46475.
18:20:14|46475.
18:20:15|46474.99
18:20:15|46476.15
18:20:16|46482.74
18:20:17|46482.74
18:20:18|46482.73
18:20:19|46482.73
18:20:21|46482.73
18:20:22|46486.28
18:20:22|46486.28
18:20:23|46482.73
18:20:25|46482.74
18:20:26|46482.73
18:20:27|46482.73
18:20:28|46482.41
18:20:28|46480.02
18:20:29|46480.03
18:20:31|46480.02
18:20:31|46480.03
18:20:33|46480.03
18:20:33|46480.03
18:20:35|46480.03
18:20:36|46480.03
18:20:36|46480.03
18:20:38|46480.03
18:20:39|46480.02
18:20:39|46480.02
18:20:40|46480.03
18:20:42|46480.02
18:20:42|46481.1
18:20:44|46482.61
18:20:45|46482.73
18:20:45|46482.73
18:20:46|46482.73
18:20:48|46486.06
18:20:48|46486.06
18:20:49|46486.06
18:20:51|46486.97
18:20:51|46486.97
18:20:53|46489.68
18:20:55|46489.69
18:20:56|46489.69
18:20:58|46486.64
18:20:59|46486.64
18:21:00|46486.64
18:21:01|46486.64
18:21:01|46480.
18:21:03|46472.01
18:21:05|46472.01
18:21:06|46485.94
18:21:07|46494.97
18:21:08|46494.97
18:21:10|46496.61
18:21:12|46499.53
18:21:12|46499.53
18:21:13|46499.54
18:21:14|46494.64
18:21:15|46494.64
18:21:16|46494.65
18:21:17|46494.65
18:21:18|46494.65
18:21:19|46496.99
18:21:20|46496.99
18:21:21|46496.98
18:21:22|46496.98
18:21:23|46499.5
18:21:25|46499.51
18:21:26|46499.5
18:21:27|46499.5
18:21:28|46496.98
18:21:29|46492.73
18:21:30|46488.16
18:21:31|46486.66
18:21:32|46486.65
18:21:33|46486.65
18:21:34|46486.65
18:21:35|46486.65
18:21:36|46486.66
18:21:37|46486.66
18:21:38|46486.66
18:21:39|46486.64
18:21:40|46477.41
18:21:41|46477.41
18:21:42|46477.41
18:21:43|46477.41
18:21:44|46479.1
18:21:45|46484.38
18:21:46|46485.46
18:21:47|46485.45
18:21:48|46485.45
18:21:49|46485.45
18:21:50|46487.98
18:21:51|46498.29
18:21:52|46497.45
18:21:53|46497.45
18:21:54|46490.52
18:21:56|46490.48
18:21:56|46490.48
18:21:58|46490.48
18:21:59|46490.48
18:22:00|46490.48
18:22:01|46490.48
18:22:02|46496.26
18:22:04|46498.08
18:22:06|46488.17
18:22:06|46488.17
18:22:07|46488.17
18:22:09|46488.17
18:22:10|46488.18
18:22:11|46488.18
18:22:11|46488.17
18:22:12|46488.17
18:22:14|46488.17
18:22:14|46488.17
18:22:16|46488.17
18:22:16|46488.18
18:22:17|46488.18
18:22:18|46488.18
18:22:20|46488.17
18:22:21|46488.18
18:22:21|46488.18
18:22:22|46477.41
18:22:24|46472.01
18:22:25|46472.01
18:22:26|46472.01
18:22:27|46472.
18:22:28|46472.
18:22:29|46472.
18:22:30|46472.03
18:22:31|46477.65
18:22:32|46477.64
18:22:33|46472.55
18:22:34|46472.55
18:22:36|46476.68
18:22:37|46476.67
18:22:38|46476.01
18:22:38|46473.61
18:22:39|46473.6
18:22:41|46473.61
18:22:41|46473.61
18:22:43|46473.61
18:22:44|46473.61
18:22:45|46473.6
18:22:46|46471.75
18:22:46|46471.75
18:22:48|46457.88
18:22:49|46457.88
18:22:50|46457.88
18:22:50|46457.88
18:22:51|46457.88
18:22:52|46457.88
18:22:54|46457.88
18:22:55|46457.88
18:22:56|46457.88
18:22:57|46457.88
18:22:59|46460.
18:22:59|46461.45
18:23:00|46472.44
18:23:01|46478.12
18:23:02|46478.12
18:23:03|46478.12
18:23:05|46483.17
18:23:06|46482.29
18:23:08|46482.3
18:23:09|46482.3
18:23:10|46482.29
18:23:11|46472.48
18:23:13|46472.48
18:23:15|46474.47
18:23:15|46478.57
18:23:16|46474.47
18:23:17|46473.85
18:23:18|46473.85
18:23:19|46474.45
18:23:20|46474.45
18:23:21|46474.45
18:23:22|46472.48
18:23:23|46476.17
18:23:24|46476.17
18:23:26|46478.59
18:23:27|46480.99
18:23:28|46480.99
18:23:29|46480.99
18:23:30|46480.99
18:23:31|46480.99
18:23:32|46480.99
18:23:33|46480.99
18:23:34|46482.72
18:23:35|46482.72
18:23:35|46482.73
18:23:37|46488.16
18:23:37|46497.99
18:23:38|46499.99
18:23:40|46499.99
18:23:41|46499.99
18:23:41|46500.
18:23:42|46500.
18:23:44|46499.99
18:23:45|46500.
18:23:46|46500.
18:23:46|46499.99
18:23:48|46499.99
18:23:49|46499.99
18:23:50|46499.99
18:23:51|46499.99
18:23:52|46499.99
18:23:53|46499.99
18:23:54|46500.
18:23:54|46494.89
18:23:56|46494.89
18:23:58|46492.97
18:23:59|46492.97
18:24:00|46492.97
18:24:01|46492.96
18:24:03|46488.12
18:24:04|46488.12
18:24:05|46481.03
18:24:06|46481.02
18:24:07|46481.02
18:24:08|46481.03
18:24:09|46481.03
18:24:10|46481.03
18:24:11|46481.
18:24:12|46481.
18:24:13|46481.01
18:24:14|46481.
18:24:15|46481.01
18:24:17|46481.
18:24:17|46480.96
18:24:19|46480.96
18:24:19|46477.41
18:24:21|46477.41
18:24:22|46477.41
18:24:23|46477.41
18:24:24|46477.41
18:24:25|46477.41
18:24:26|46477.41
18:24:27|46477.41
18:24:28|46477.73
18:24:29|46484.38
18:24:30|46484.38
18:24:31|46484.38
18:24:32|46484.38
18:24:33|46484.37
18:24:34|46484.37
18:24:35|46484.37
18:24:36|46484.37
18:24:37|46484.37
18:24:38|46484.37
18:24:39|46481.
18:24:40|46481.
18:24:41|46480.99
18:24:42|46480.99
18:24:43|46480.99
18:24:44|46474.35
18:24:45|46474.35
18:24:46|46474.35
18:24:47|46475.19
18:24:48|46475.18
18:24:49|46460.01
18:24:50|46460.01
18:24:51|46460.
18:24:52|46460.01
18:24:53|46460.
18:24:54|46460.
18:24:55|46460.
18:24:57|46458.24
18:24:57|46458.
18:24:59|46457.88
18:24:59|46457.88
18:25:01|46440.97
18:25:02|46440.
18:25:04|46433.66
18:25:05|46434.78
18:25:06|46434.67
18:25:07|46438.93
18:25:09|46432.59
18:25:09|46432.59
18:25:10|46429.02
18:25:11|46429.02
18:25:12|46429.02
18:25:13|46429.02
18:25:14|46426.71
18:25:15|46416.26
18:25:16|46416.25
18:25:17|46400.02
18:25:18|46400.01
18:25:19|46385.77
18:25:20|46390.44
18:25:21|46388.13
18:25:22|46385.24
18:25:24|46382.98
18:25:25|46359.39
18:25:26|46348.25
18:25:27|46365.43
18:25:28|46348.26
18:25:29|46348.26
18:25:30|46348.26
18:25:31|46338.51
18:25:32|46332.8
18:25:33|46344.62
18:25:34|46341.08
18:25:35|46344.62
18:25:36|46344.62
18:25:37|46348.77
18:25:38|46348.77
18:25:39|46348.77
18:25:40|46348.77
18:25:41|46345.59
18:25:42|46345.59
18:25:43|46345.58
18:25:44|46332.87
18:25:45|46332.87
18:25:46|46332.87
18:25:47|46332.86
18:25:48|46332.87
18:25:49|46332.86
18:25:50|46332.87
18:25:51|46332.87
18:25:52|46332.87
18:25:53|46343.95
18:25:54|46332.87
18:25:55|46332.87
18:25:57|46320.45
18:25:58|46316.41
18:25:58|46306.12
18:26:00|46306.12
18:26:01|46306.13
18:26:03|46305.95
18:26:04|46305.95
18:26:05|46305.62
18:26:07|46306.12
18:26:08|46306.13
18:26:09|46306.12
18:26:10|46305.94
18:26:11|46288.72
18:26:12|46292.44
18:26:14|46285.71
18:26:14|46303.85
18:26:15|46308.
18:26:16|46318.7
18:26:17|46310.95
18:26:18|46300.9
18:26:19|46305.51
18:26:20|46305.52
18:26:21|46305.52
18:26:22|46327.87
18:26:23|46341.27
18:26:24|46341.9
18:26:25|46344.83
18:26:26|46355.16
18:26:27|46355.17
18:26:28|46354.84
18:26:29|46354.85
18:26:30|46355.49
18:26:31|46356.55
18:26:32|46356.55
18:26:33|46356.55
18:26:34|46356.55
18:26:36|46375.27
18:26:37|46375.26
18:26:38|46375.26
18:26:39|46375.26
18:26:40|46375.27
18:26:40|46375.28
18:26:42|46379.55
18:26:43|46379.75
18:26:43|46379.99
18:26:44|46380.
18:26:45|46380.
18:26:46|46380.
18:26:48|46363.54
18:26:48|46365.76
18:26:50|46369.12
18:26:51|46369.12
18:26:52|46373.78
18:26:53|46377.25
18:26:53|46377.25
18:26:54|46377.25
18:26:56|46376.97
18:26:56|46376.97
18:26:57|46376.97
18:27:00|46369.15
18:27:00|46369.15
18:27:03|46372.1
18:27:03|46372.1
18:27:05|46372.09
18:27:05|46372.09
18:27:08|46372.09
18:27:09|46372.1
18:27:10|46369.23
18:27:11|46369.23
18:27:12|46369.22
18:27:13|46365.96
18:27:14|46363.51
18:27:15|46363.5
18:27:16|46362.58
18:27:17|46362.58
18:27:18|46362.58
18:27:19|46360.26
18:27:20|46360.24
18:27:21|46350.78
18:27:22|46350.77
18:27:23|46350.78
18:27:24|46350.77
18:27:25|46350.78
18:27:26|46350.78
18:27:27|46350.77
18:27:28|46350.78
18:27:29|46350.78
18:27:30|46350.42
18:27:31|46350.78
18:27:32|46350.79
18:27:34|46333.78
18:27:34|46341.27
18:27:35|46341.27
18:27:37|46341.27
18:27:38|46341.27
18:27:39|46341.27
18:27:40|46341.27
18:27:41|46341.26
18:27:42|46341.27
18:27:43|46332.93
18:27:44|46314.13
18:27:45|46316.48
18:27:46|46316.48
18:27:47|46316.48
18:27:48|46316.48
18:27:49|46316.48
18:27:50|46316.47
18:27:51|46316.47
18:27:52|46316.48
18:27:53|46316.47
18:27:54|46314.12
18:27:55|46297.69
18:27:56|46297.7
18:27:57|46297.7
18:27:58|46297.7
18:27:59|46297.7
18:28:00|46310.02
18:28:02|46314.25
18:28:02|46311.57
18:28:04|46311.55
18:28:05|46310.27
18:28:07|46317.32
18:28:08|46320.57
18:28:09|46320.57
18:28:10|46320.57
18:28:11|46320.57
18:28:11|46322.9
18:28:13|46323.21
18:28:14|46329.86
18:28:14|46344.22
18:28:16|46344.22
18:28:17|46344.23
18:28:18|46345.54
18:28:19|46345.54
18:28:20|46348.25
18:28:20|46348.26
18:28:22|46348.26
18:28:22|46348.25
18:28:24|46349.18
18:28:24|46349.19
18:28:26|46349.19
18:28:27|46349.19
18:28:27|46359.13
18:28:28|46352.17
18:28:29|46332.47
18:28:31|46335.51
18:28:31|46335.51
18:28:33|46335.51
18:28:34|46335.51
18:28:35|46335.51
18:28:36|46335.51
18:28:36|46335.51
18:28:38|46335.51
18:28:39|46335.51
18:28:40|46335.51
18:28:41|46335.19
18:28:42|46335.18
18:28:42|46335.18
18:28:44|46324.63
18:28:45|46336.42
18:28:46|46326.91
18:28:46|46326.91
18:28:48|46326.91
18:28:49|46326.91
18:28:50|46323.04
18:28:51|46323.04
18:28:51|46331.63
18:28:52|46331.63
18:28:53|46331.63
18:28:54|46332.3
18:28:56|46344.06
18:28:56|46349.83
18:28:58|46358.39
18:28:58|46360.21
18:28:59|46359.16
18:29:01|46359.16
18:29:03|46359.16
18:29:03|46359.16
18:29:05|46359.16
18:29:07|46370.82
18:29:08|46370.82
18:29:09|46370.82
18:29:10|46370.82
18:29:11|46370.82
18:29:13|46370.82
18:29:13|46367.93
18:29:15|46370.82
18:29:15|46370.83
18:29:17|46370.82
18:29:18|46370.82
18:29:18|46370.82
18:29:20|46370.82
18:29:21|46370.82
18:29:21|46370.82
18:29:22|46370.83
18:29:24|46370.82
18:29:25|46373.75
18:29:25|46377.54
18:29:26|46387.74
18:29:27|46388.51
18:29:29|46388.89
18:29:30|46391.46
18:29:31|46391.46
18:29:32|46391.45
18:29:32|46386.18
18:29:33|46380.64
18:29:34|46378.17
18:29:35|46378.17
18:29:36|46378.17
18:29:38|46378.16
18:29:38|46378.17
18:29:40|46378.26
18:29:41|46378.31
18:29:41|46378.31
18:29:42|46378.49
18:29:44|46378.49
18:29:44|46382.51
18:29:46|46382.51
18:29:48|46382.5
18:29:48|46378.48
18:29:49|46378.48
18:29:50|46378.49
18:29:51|46378.48
18:29:52|46378.49
18:29:53|46380.59
18:29:54|46378.45
18:29:55|46377.78
18:29:56|46377.78
18:29:57|46377.78
18:29:58|46377.78
18:29:59|46382.5
18:30:00|46382.5
18:30:01|46377.82
18:30:02|46379.77
18:30:04|46382.5
18:30:06|46382.51
18:30:06|46382.5
18:30:07|46382.5
18:30:09|46382.5
18:30:10|46382.5
18:30:11|46382.5
18:30:12|46382.7
18:30:13|46382.7
18:30:14|46382.7
18:30:16|46382.7
18:30:16|46382.7
18:30:17|46382.69
18:30:18|46382.7
18:30:19|46382.7
18:30:20|46382.7
18:30:21|46382.7
18:30:22|46382.7
18:30:24|46382.7
18:30:25|46382.69
18:30:26|46382.69
18:30:27|46382.69
18:30:28|46382.69
18:30:29|46382.7
18:30:30|46382.69
18:30:31|46382.69
18:30:32|46389.
18:30:33|46389.01
18:30:34|46391.03
18:30:35|46394.46
18:30:36|46398.82
18:30:37|46401.35
18:30:38|46404.95
18:30:39|46405.29
18:30:40|46407.72
18:30:41|46407.72
18:30:42|46407.73
18:30:43|46407.73
18:30:44|46407.73
18:30:45|46407.73
18:30:46|46407.73
18:30:47|46407.73
18:30:48|46407.72
18:30:49|46407.72
18:30:50|46407.73
18:30:51|46408.16
18:30:52|46408.16
18:30:53|46408.15
18:30:54|46408.15
18:30:55|46408.15
18:30:57|46408.16
18:30:58|46408.16
18:30:58|46407.72
18:30:59|46391.03
18:31:00|46386.66
18:31:01|46386.33
18:31:03|46382.71
18:31:05|46382.7
18:31:07|46382.7
18:31:08|46382.7
18:31:10|46382.7
18:31:10|46382.71
18:31:11|46382.71
18:31:12|46382.71
18:31:13|46382.7
18:31:14|46382.52
18:31:15|46375.97
18:31:17|46371.12
18:31:18|46371.12
18:31:19|46371.11
18:31:20|46371.11
18:31:22|46363.02
18:31:22|46365.85
18:31:24|46363.03
18:31:25|46363.03
18:31:25|46363.03
18:31:26|46363.03
18:31:28|46363.03
18:31:29|46362.46
18:31:29|46362.46
18:31:30|46362.45
18:31:31|46362.46
18:31:33|46368.47
18:31:34|46368.47
18:31:35|46368.47
18:31:36|46376.93
18:31:37|46376.93
18:31:38|46380.32
18:31:39|46380.63
18:31:40|46380.64
18:31:41|46380.63
18:31:42|46380.64
18:31:43|46380.64
18:31:44|46380.64
18:31:46|46378.81
18:31:46|46373.69
18:31:47|46373.69
18:31:49|46373.69
18:31:49|46373.69
18:31:50|46366.02
18:31:51|46366.02
18:31:52|46367.03
18:31:54|46375.09
18:31:55|46377.4
18:31:56|46377.4
18:31:57|46377.4
18:31:57|46377.4
18:31:59|46377.39
18:31:59|46377.39
18:32:00|46377.4
18:32:01|46377.65
18:32:02|46377.65
18:32:03|46377.65
18:32:04|46377.65
18:32:06|46378.99
18:32:07|46378.99
18:32:09|46379.
18:32:09|46379.
18:32:10|46379.
18:32:11|46381.51
18:32:12|46381.5
18:32:14|46381.5
18:32:15|46381.5
18:32:17|46388.53
18:32:18|46388.54
18:32:20|46388.21
18:32:20|46385.99
18:32:21|46385.99
18:32:22|46386.
18:32:23|46386.
18:32:24|46386.
18:32:25|46386.
18:32:27|46391.56
18:32:28|46391.55
18:32:28|46391.55
18:32:30|46391.55
18:32:31|46392.86
18:32:32|46392.87
18:32:34|46392.86
18:32:34|46392.87
18:32:35|46400.
18:32:36|46400.
18:32:37|46400.
18:32:38|46400.
18:32:40|46400.01
18:32:41|46401.32
18:32:42|46401.32
18:32:43|46408.16
18:32:44|46410.
18:32:45|46410.
18:32:46|46410.
18:32:47|46409.99
18:32:48|46409.99
18:32:49|46409.95
18:32:50|46409.95
18:32:51|46409.95
18:32:51|46409.95
18:32:53|46406.18
18:32:54|46406.17
18:32:55|46406.18
18:32:56|46406.18
18:32:57|46406.17
18:32:57|46406.19
18:32:59|46406.19
18:33:00|46406.2
18:33:01|46406.19
18:33:02|46406.19
18:33:03|46406.19
18:33:04|46406.2
18:33:06|46400.
18:33:07|46400.
18:33:08|46400.
18:33:09|46400.
18:33:11|46399.21
18:33:12|46399.21
18:33:13|46399.96
18:33:14|46391.57
18:33:15|46391.57
18:33:16|46391.56
18:33:17|46391.57
18:33:18|46391.57
18:33:20|46380.27
18:33:21|46380.27
18:33:22|46380.
18:33:23|46371.04
18:33:23|46371.04
18:33:25|46371.04
18:33:26|46371.04
18:33:27|46371.04
18:33:28|46372.9
18:33:29|46372.9
18:33:30|46372.9
18:33:31|46366.18
18:33:32|46366.18
18:33:33|46366.18
18:33:34|46366.18
18:33:34|46366.18
18:33:35|46366.18
18:33:37|46366.18
18:33:38|46366.18
18:33:38|46375.29
18:33:39|46375.29
18:33:41|46375.3
18:33:42|46375.3
18:33:43|46378.91
18:33:44|46378.59
18:33:44|46371.62
18:33:46|46371.62
18:33:48|46371.62
18:33:48|46371.63
18:33:49|46371.62
18:33:50|46371.63
18:33:51|46371.63
18:33:52|46371.63
18:33:53|46371.62
18:33:54|46371.62
18:33:55|46371.62
18:33:56|46371.62
18:33:57|46372.68
18:33:58|46373.63
18:34:00|46373.63
18:34:02|46373.62
18:34:02|46373.62
18:34:03|46373.63
18:34:04|46373.63
18:34:06|46373.62
18:34:08|46374.64
18:34:08|46374.64
18:34:09|46374.64
18:34:11|46383.49
18:34:13|46383.49
18:34:14|46383.49
18:34:15|46383.5
18:34:15|46383.5
18:34:18|46383.5
18:34:18|46383.5
18:34:19|46383.5
18:34:20|46383.46
18:34:21|46383.45
18:34:22|46376.56
18:34:23|46376.57
18:34:24|46376.57
18:34:26|46372.16
18:34:27|46372.16
18:34:28|46372.16
18:34:28|46371.85
18:34:30|46371.85
18:34:32|46374.14
18:34:32|46374.14
18:34:33|46374.14
18:34:34|46374.14
18:34:35|46377.39
18:34:36|46377.4
18:34:37|46377.39
18:34:38|46383.26
18:34:39|46383.27
18:34:40|46383.26
18:34:41|46383.26
18:34:42|46383.26
18:34:43|46383.27
18:34:44|46383.27
18:34:45|46383.27
18:34:46|46383.26
18:34:47|46383.26
18:34:48|46382.95
18:34:49|46382.94
18:34:50|46382.94
18:34:51|46382.94
18:34:52|46382.95
18:34:53|46382.95
18:34:54|46398.95
18:34:55|46403.11
18:34:56|46403.51
18:34:57|46403.51
18:34:58|46403.51
18:34:59|46403.51
18:35:00|46403.5
18:35:02|46403.5
18:35:03|46403.51
18:35:04|46403.51
18:35:04|46403.51
18:35:07|46403.5
18:35:08|46403.5
18:35:10|46397.19
18:35:10|46398.86
18:35:12|46398.85
18:35:14|46398.86
18:35:14|46402.84
18:35:16|46402.84
18:35:17|46402.84
18:35:18|46384.98
18:35:19|46384.98
18:35:20|46384.98
18:35:21|46384.98
18:35:22|46384.98
18:35:23|46385.3
18:35:24|46387.66
18:35:25|46387.66
18:35:26|46382.94
18:35:27|46379.76
18:35:29|46378.01
18:35:30|46378.
18:35:31|46378.01
18:35:32|46377.39
18:35:33|46377.39
18:35:34|46377.39
18:35:35|46377.4
18:35:36|46377.4
18:35:37|46378.01
18:35:37|46384.43
18:35:39|46394.4
18:35:39|46394.4
18:35:41|46392.45
18:35:42|46392.44
18:35:43|46385.49
18:35:44|46379.46
18:35:44|46379.76
18:35:46|46379.76
18:35:46|46379.76
18:35:47|46379.76
18:35:49|46379.76
18:35:49|46379.76
18:35:51|46370.01
18:35:52|46366.24
18:35:53|46366.24
18:35:54|46366.24
18:35:55|46370.01
18:35:56|46370.3
18:35:57|46375.07
18:35:59|46375.07
18:36:00|46375.07
18:36:02|46375.08
18:36:03|46375.08
18:36:03|46375.07
18:36:04|46375.07
18:36:06|46375.08
18:36:07|46375.08
18:36:08|46375.08
18:36:10|46375.07
18:36:11|46370.41
18:36:12|46370.4
18:36:14|46370.4
18:36:15|46370.3
18:36:15|46365.01
18:36:18|46365.01
18:36:18|46365.01
18:36:20|46365.01
18:36:21|46362.46
18:36:23|46354.36
18:36:24|46354.36
18:36:24|46354.36
18:36:25|46351.57
18:36:26|46351.57
18:36:27|46350.
18:36:28|46336.11
18:36:29|46336.1
18:36:30|46336.11
18:36:31|46317.6
18:36:32|46319.91
18:36:33|46333.77
18:36:34|46333.77
18:36:35|46332.5
18:36:36|46332.5
18:36:37|46332.5
18:36:38|46332.5
18:36:39|46332.48
18:36:40|46332.48
18:36:41|46324.06
18:36:42|46324.06
18:36:44|46324.02
18:36:44|46324.03
18:36:45|46324.02
18:36:46|46324.01
18:36:48|46324.01
18:36:48|46324.01
18:36:49|46322.06
18:36:50|46322.95
18:36:52|46322.96
18:36:53|46322.96
18:36:53|46322.96
18:36:54|46322.96
18:36:56|46322.96
18:36:56|46322.96
18:36:57|46322.96
18:37:00|46322.96
18:37:00|46322.96
18:37:01|46322.96
18:37:02|46316.01
18:37:03|46316.01
18:37:04|46316.01
18:37:05|46316.01
18:37:06|46315.99
18:37:07|46316.
18:37:08|46316.
18:37:10|46315.99
18:37:10|46316.
18:37:13|46311.39
18:37:14|46311.4
18:37:15|46311.4
18:37:17|46311.39
18:37:18|46311.39
18:37:19|46308.35
18:37:20|46302.43
18:37:21|46302.43
18:37:22|46302.43
18:37:23|46302.43
18:37:24|46302.42
18:37:25|46302.42
18:37:26|46302.42
18:37:27|46302.42
18:37:28|46302.43
18:37:29|46302.42
18:37:30|46303.7
18:37:31|46308.32
18:37:32|46308.33
18:37:33|46308.33
18:37:34|46308.33
18:37:35|46308.33
18:37:36|46308.32
18:37:37|46315.
18:37:38|46318.41
18:37:39|46315.03
18:37:40|46311.47
18:37:41|46311.47
18:37:42|46311.48
18:37:43|46311.48
18:37:44|46311.47
18:37:45|46311.48
18:37:46|46311.47
18:37:47|46311.48
18:37:48|46311.47
18:37:49|46311.46
18:37:50|46311.46
18:37:51|46311.46
18:37:52|46311.46
18:37:54|46311.46
18:37:55|46311.46
18:37:55|46311.46
18:37:56|46311.46
18:37:57|46311.46
18:37:59|46311.46
18:38:00|46311.46
18:38:01|46311.47
18:38:02|46314.61
18:38:03|46314.6
18:38:04|46314.6
18:38:05|46322.94
18:38:06|46322.94
18:38:07|46322.94
18:38:07|46322.94
18:38:08|46322.94
18:38:11|46322.95
18:38:12|46328.1
18:38:14|46328.1
18:38:15|46328.1
18:38:17|46332.48
18:38:18|46332.5
18:38:18|46332.5
18:38:20|46327.78
18:38:21|46323.
18:38:22|46322.94
18:38:23|46322.93
18:38:24|46322.92
18:38:25|46322.92
18:38:26|46314.61
18:38:27|46305.34
18:38:28|46318.19
18:38:29|46322.9
18:38:30|46322.9
18:38:31|46322.9
18:38:32|46313.7
18:38:33|46311.48
18:38:34|46311.48
18:38:35|46311.48
18:38:36|46309.97
18:38:37|46309.97
18:38:38|46309.97
18:38:39|46303.86
18:38:40|46303.86
18:38:41|46303.86
18:38:42|46309.95
18:38:43|46309.95
18:38:44|46309.91
18:38:45|46309.91
18:38:47|46302.43
18:38:47|46302.43
18:38:48|46302.43
18:38:50|46302.42
18:38:50|46297.87
18:38:51|46297.21
18:38:52|46297.21
18:38:53|46297.2
18:38:54|46297.2
18:38:55|46297.2
18:38:57|46297.21
18:38:57|46297.2
18:38:58|46297.2
18:39:00|46302.43
18:39:01|46302.76
18:39:02|46309.97
18:39:04|46309.96
18:39:05|46309.96
18:39:05|46309.96
18:39:06|46309.96
18:39:07|46303.04
18:39:08|46303.03
18:39:09|46303.03
18:39:10|46303.03
18:39:12|46297.51
18:39:13|46297.51
18:39:15|46297.51
18:39:16|46297.51
18:39:17|46297.81
18:39:18|46297.81
18:39:18|46297.81
18:39:20|46290.93
18:39:21|46288.44
18:39:22|46288.54
18:39:23|46288.54
18:39:24|46288.54
18:39:25|46288.54
18:39:26|46288.54
18:39:27|46288.54
18:39:28|46288.11
18:39:29|46288.11
18:39:30|46288.11
18:39:31|46286.43
18:39:32|46286.43
18:39:34|46286.43
18:39:35|46286.43
18:39:35|46286.43
18:39:37|46288.05
18:39:38|46288.54
18:39:39|46288.54
18:39:40|46288.54
18:39:41|46288.54
18:39:42|46293.58
18:39:43|46293.58
18:39:44|46293.57
18:39:45|46293.58
18:39:46|46293.58
18:39:47|46293.58
18:39:48|46293.57
18:39:49|46293.58
18:39:50|46293.58
18:39:50|46293.58
18:39:52|46293.57
18:39:52|46293.57
18:39:54|46293.57
18:39:55|46293.57
18:39:56|46305.25
18:39:57|46314.
18:39:58|46314.
18:39:58|46313.99
18:40:00|46318.27
18:40:01|46318.27
18:40:02|46318.27
18:40:04|46318.27
18:40:04|46320.
18:40:05|46320.
18:40:06|46322.89
18:40:07|46322.89
18:40:08|46322.89
18:40:09|46322.89
18:40:10|46314.02
18:40:11|46314.02
18:40:12|46306.13
18:40:14|46301.77
18:40:16|46301.77
18:40:16|46301.77
18:40:17|46301.77
18:40:18|46301.77
18:40:19|46301.77
18:40:20|46303.89
18:40:21|46303.89
18:40:22|46301.63
18:40:23|46293.58
18:40:24|46293.58
18:40:25|46293.57
18:40:26|46293.57
18:40:27|46293.57
18:40:29|46292.1
18:40:29|46292.1
18:40:30|46292.09
18:40:32|46301.61
18:40:33|46301.61
18:40:34|46301.63
18:40:35|46301.77
18:40:36|46301.77
18:40:37|46301.77
18:40:38|46301.76
18:40:39|46305.94
18:40:40|46308.28
18:40:41|46308.27
18:40:42|46315.65
18:40:43|46315.66
18:40:44|46319.08
18:40:45|46325.81
18:40:46|46325.8
18:40:47|46325.81
18:40:48|46325.81
18:40:49|46321.18
18:40:50|46321.18
18:40:51|46323.18
18:40:52|46323.18
18:40:53|46323.18
18:40:54|46323.18
18:40:55|46323.18
18:40:56|46323.18
18:40:57|46323.18
18:40:58|46324.7
18:40:59|46324.7
18:41:00|46324.7
18:41:01|46324.7
18:41:02|46314.56
18:41:03|46321.91
18:41:04|46325.78
18:41:05|46325.79
18:41:06|46325.79
18:41:07|46330.
18:41:08|46335.37
18:41:09|46337.2
18:41:10|46331.94
18:41:11|46327.36
18:41:12|46326.
18:41:14|46326.
18:41:14|46332.93
18:41:16|46332.93
18:41:17|46332.93
18:41:18|46332.94
18:41:19|46335.85
18:41:20|46335.85
18:41:21|46335.86
18:41:23|46335.85
18:41:24|46335.86
18:41:24|46337.29
18:41:25|46337.29
18:41:27|46337.29
18:41:28|46338.19
18:41:28|46338.2
18:41:30|46338.24
18:41:31|46338.23
18:41:31|46338.23
18:41:32|46338.23
18:41:34|46338.24
18:41:34|46338.24
18:41:35|46338.23
18:41:36|46338.23
18:41:38|46338.23
18:41:39|46338.23
18:41:40|46338.23
18:41:41|46338.23
18:41:42|46338.23
18:41:43|46338.
18:41:44|46338.
18:41:45|46335.87
18:41:46|46335.87
18:41:47|46335.87
18:41:48|46335.87
18:41:49|46335.87
18:41:50|46335.87
18:41:51|46335.87
18:41:52|46335.86
18:41:53|46335.86
18:41:54|46335.86
18:41:55|46335.86
18:41:56|46335.86
18:41:57|46335.87
18:41:58|46335.87
18:42:00|46333.69
18:42:01|46332.94
18:42:02|46332.9
18:42:03|46317.65
18:42:04|46303.05
18:42:05|46303.05
18:42:06|46304.04
18:42:07|46316.92
18:42:08|46316.92
18:42:08|46316.92
18:42:09|46316.6
18:42:11|46305.64
18:42:12|46305.64
18:42:13|46305.64
18:42:15|46305.63
18:42:16|46305.62
18:42:16|46305.62
18:42:19|46305.61
18:42:20|46305.61
18:42:22|46305.62
18:42:22|46305.62
18:42:23|46297.46
18:42:25|46297.46
18:42:26|46297.46
18:42:26|46297.46
18:42:27|46298.96
18:42:28|46297.21
18:42:30|46297.21
18:42:30|46293.97
18:42:32|46293.97
18:42:33|46293.97
18:42:33|46293.97
18:42:34|46293.97
18:42:35|46293.97
18:42:37|46293.97
18:42:37|46293.96
18:42:38|46293.97
18:42:39|46293.96
18:42:40|46295.52
18:42:41|46300.74
18:42:43|46304.39
18:42:44|46305.64
18:42:45|46305.64
18:42:46|46310.07
18:42:47|46310.07
18:42:48|46310.07
18:42:49|46310.06
18:42:50|46309.86
18:42:51|46309.75
18:42:52|46309.76
18:42:54|46309.76
18:42:54|46305.65
18:42:55|46305.65
18:42:56|46309.75
18:42:58|46309.76
18:42:58|46313.48
18:42:59|46313.48
18:43:00|46313.48
18:43:02|46313.16
18:43:03|46313.16
18:43:03|46315.26
18:43:04|46324.16
18:43:05|46324.31
18:43:07|46333.54
18:43:07|46333.54
18:43:08|46333.21
18:43:10|46333.21
18:43:10|46333.21
18:43:12|46332.85
18:43:13|46326.6
18:43:14|46326.6
18:43:15|46326.59
18:43:17|46317.45
18:43:18|46317.45
18:43:19|46318.87
18:43:20|46318.87
18:43:20|46318.87
18:43:22|46323.73
18:43:23|46323.73
18:43:24|46324.08
18:43:26|46330.39
18:43:26|46330.39
18:43:28|46330.39
18:43:29|46330.4
18:43:30|46330.39
18:43:31|46330.4
18:43:32|46330.39
18:43:33|46330.39
18:43:34|46330.39
18:43:35|46330.39
18:43:37|46330.4
18:43:38|46330.64
18:43:39|46335.3
18:43:40|46335.3
18:43:41|46335.86
18:43:42|46335.86
18:43:43|46340.
18:43:44|46340.
18:43:45|46340.
18:43:46|46340.
18:43:47|46335.85
18:43:48|46335.85
18:43:49|46335.86
18:43:50|46335.85
18:43:51|46335.85
18:43:52|46335.85
18:43:53|46335.86
18:43:54|46335.85
18:43:55|46335.85
18:43:57|46331.06
18:43:57|46331.06
18:43:59|46331.05
18:43:59|46331.05
18:44:00|46331.05
18:44:02|46331.06
18:44:02|46331.06
18:44:04|46331.06
18:44:04|46331.06
18:44:05|46331.06
18:44:06|46335.85
18:44:09|46342.16
18:44:09|46342.16
18:44:10|46342.16
18:44:11|46342.16
18:44:12|46342.16
18:44:13|46342.15
18:44:14|46342.15
18:44:16|46342.15
18:44:16|46342.15
18:44:19|46342.15
18:44:20|46343.81
18:44:22|46343.8
18:44:23|46343.81
18:44:24|46343.8
18:44:25|46341.83
18:44:26|46337.44
18:44:28|46337.44
18:44:28|46337.44
18:44:29|46337.44
18:44:31|46337.44
18:44:32|46337.45
18:44:34|46337.44
18:44:36|46337.44
18:44:36|46337.45
18:44:37|46337.45
18:44:38|46337.45
18:44:39|46337.45
18:44:40|46337.45
18:44:41|46337.45
18:44:42|46337.45
18:44:43|46338.05
18:44:44|46338.05
18:44:45|46329.9
18:44:46|46325.33
18:44:47|46325.64
18:44:48|46325.64
18:44:49|46325.64
18:44:50|46325.64
18:44:51|46325.64
18:44:52|46325.63
18:44:53|46325.64
18:44:54|46325.64
18:44:55|46321.47
18:44:56|46321.48
18:44:57|46321.48
18:44:58|46321.47
18:44:59|46317.08
18:45:00|46317.08
18:45:01|46317.83
18:45:02|46328.51
18:45:04|46328.52
18:45:05|46331.15
18:45:06|46331.16
18:45:07|46337.17
18:45:08|46337.17
18:45:09|46337.2
18:45:10|46337.2
18:45:11|46340.68
18:45:11|46340.68
18:45:13|46336.24
18:45:14|46334.78
18:45:14|46334.78
18:45:16|46334.78
18:45:18|46330.18
18:45:19|46330.18
18:45:20|46330.18
18:45:22|46330.18
18:45:23|46330.18
18:45:25|46330.18
18:45:26|46335.67
18:45:27|46335.67
18:45:28|46333.24
18:45:29|46333.24
18:45:31|46333.24
18:45:31|46333.24
18:45:33|46330.9
18:45:34|46330.9
18:45:35|46330.9
18:45:36|46330.9
18:45:37|46330.9
18:45:38|46330.9
18:45:39|46334.28
18:45:40|46336.24
18:45:41|46337.84
18:45:42|46337.85
18:45:43|46337.85
18:45:44|46337.86
18:45:45|46337.86
18:45:46|46337.86
18:45:47|46337.87
18:45:48|46337.91
18:45:49|46337.9
18:45:50|46337.91
18:45:51|46337.91
18:45:52|46337.91
18:45:53|46337.91
18:45:54|46337.91
18:45:55|46337.91
18:45:56|46337.91
18:45:57|46337.9
18:45:58|46330.95
18:45:59|46330.95
18:46:00|46326.34
18:46:01|46327.27
18:46:02|46327.26
18:46:03|46327.26
18:46:04|46327.67
18:46:05|46327.67
18:46:06|46327.69
18:46:07|46327.69
18:46:08|46327.69
18:46:09|46327.69
18:46:10|46327.69
18:46:11|46327.69
18:46:12|46327.69
18:46:13|46327.69
18:46:14|46327.69
18:46:16|46327.76
18:46:17|46311.4
18:46:19|46305.62
18:46:19|46301.63
18:46:20|46304.15
18:46:21|46297.95
18:46:23|46297.94
18:46:24|46297.44
18:46:25|46297.44
18:46:26|46297.44
18:46:27|46297.43
18:46:29|46297.43
18:46:29|46297.43
18:46:31|46297.43
18:46:32|46297.43
18:46:32|46297.43
18:46:33|46298.27
18:46:35|46298.26
18:46:35|46308.37
18:46:37|46302.56
18:46:37|46302.57
18:46:39|46302.56
18:46:40|46302.56
18:46:41|46302.56
18:46:42|46306.35
18:46:43|46306.35
18:46:44|46308.04
18:46:45|46308.04
18:46:46|46308.04
18:46:47|46308.04
18:46:48|46302.59
18:46:49|46298.85
18:46:50|46298.85
18:46:51|46298.85
18:46:52|46295.53
18:46:53|46295.52
18:46:54|46295.84
18:46:55|46295.84
18:46:56|46295.83
18:46:57|46295.83
18:46:58|46295.85
18:46:59|46301.15
18:47:00|46301.16
18:47:01|46301.16
18:47:02|46301.16
18:47:04|46301.16
18:47:04|46301.16
18:47:05|46296.46
18:47:06|46296.47
18:47:07|46300.22
18:47:08|46301.16
18:47:10|46308.03
18:47:10|46308.02
18:47:11|46308.03
18:47:13|46308.02
18:47:13|46302.61
18:47:14|46302.61
18:47:15|46302.61
18:47:17|46302.61
18:47:17|46302.61
18:47:18|46302.61
18:47:19|46302.61
18:47:21|46302.61
18:47:22|46302.61
18:47:24|46302.6
18:47:25|46302.6
18:47:27|46302.61
18:47:28|46302.61
18:47:28|46302.61
18:47:30|46302.61
18:47:30|46302.61
18:47:32|46302.61
18:47:33|46302.61
18:47:35|46307.58
18:47:36|46308.02
18:47:37|46308.02
18:47:37|46308.03
18:47:38|46308.03
18:47:40|46308.03
18:47:41|46308.03
18:47:42|46316.58
18:47:43|46317.45
18:47:44|46317.45
18:47:45|46320.
18:47:46|46329.97
18:47:47|46328.86
18:47:48|46328.54
18:47:49|46324.08
18:47:50|46324.06
18:47:51|46324.06
18:47:52|46324.06
18:47:53|46324.06
18:47:53|46324.07
18:47:55|46324.07
18:47:57|46324.07
18:47:57|46324.07
18:47:59|46324.07
18:48:00|46324.07
18:48:00|46324.07
18:48:01|46324.07
18:48:03|46324.07
18:48:04|46324.07
18:48:05|46324.07
18:48:06|46324.07
18:48:07|46317.46
18:48:08|46317.45
18:48:09|46317.44
18:48:10|46317.44
18:48:11|46317.44
18:48:12|46317.44
18:48:13|46317.45
18:48:14|46320.4
18:48:15|46320.39
18:48:16|46320.4
18:48:17|46320.4
18:48:18|46320.4
18:48:19|46320.4
18:48:21|46317.44
18:48:22|46317.44
18:48:22|46317.44
18:48:24|46324.07
18:48:26|46324.06
18:48:26|46324.06
18:48:28|46324.06
18:48:30|46324.06
18:48:30|46324.07
18:48:31|46324.07
18:48:32|46324.07
18:48:33|46324.07
18:48:34|46324.07
18:48:35|46324.07
18:48:36|46324.07
18:48:37|46324.07
18:48:38|46324.06
18:48:39|46324.06
18:48:40|46324.06
18:48:41|46324.06
18:48:42|46324.06
18:48:44|46324.06
18:48:45|46324.06
18:48:45|46324.07
18:48:46|46324.06
18:48:49|46324.07
18:48:49|46324.06
18:48:50|46324.06
18:48:51|46324.07
18:48:52|46324.06
18:48:53|46324.06
18:48:54|46324.06
18:48:55|46326.71
18:48:56|46326.7
18:48:57|46326.7
18:48:58|46326.71
18:48:59|46327.
18:49:00|46327.
18:49:01|46327.
18:49:02|46327.
18:49:03|46327.01
18:49:05|46330.
18:49:05|46329.06
18:49:06|46320.4
18:49:07|46320.4
18:49:08|46323.79
18:49:09|46323.79
18:49:10|46323.79
18:49:11|46323.79
18:49:12|46323.79
18:49:13|46329.98
18:49:14|46329.99
18:49:15|46329.98
18:49:16|46329.99
18:49:17|46329.99
18:49:18|46329.99
18:49:19|46329.99
18:49:21|46329.99
18:49:23|46329.99
18:49:24|46329.99
18:49:25|46329.99
18:49:26|46330.
18:49:27|46334.78
18:49:28|46334.78
18:49:29|46334.78
18:49:30|46335.86
18:49:31|46335.86
18:49:32|46335.86
18:49:34|46333.47
18:49:34|46333.47
18:49:35|46333.47
18:49:37|46330.38
18:49:38|46330.38
18:49:39|46330.38
18:49:40|46330.38
18:49:41|46318.47
18:49:42|46318.47
18:49:44|46318.47
18:49:45|46318.47
18:49:45|46318.47
18:49:47|46317.02
18:49:48|46317.02
18:49:50|46317.01
18:49:51|46317.01
18:49:52|46317.01
18:49:53|46317.02
18:49:54|46317.01
18:49:55|46317.01
18:49:56|46317.02
18:49:57|46317.02
18:49:58|46317.01
18:49:59|46309.35
18:50:00|46297.99
18:50:01|46304.93
18:50:02|46305.84
18:50:03|46306.19
18:50:04|46312.03
18:50:05|46304.45
18:50:06|46305.96
18:50:07|46311.39
18:50:08|46311.39
18:50:09|46311.39
18:50:10|46311.39
18:50:11|46298.13
18:50:12|46298.13
18:50:13|46288.75
18:50:14|46286.7
18:50:15|46284.56
18:50:16|46284.56
18:50:17|46284.53
18:50:18|46284.21
18:50:19|46284.21
18:50:20|46284.21
18:50:21|46284.2
18:50:22|46284.2
18:50:24|46280.
18:50:25|46280.
18:50:27|46280.
18:50:28|46280.
18:50:29|46280.
18:50:30|46280.
18:50:32|46280.
18:50:33|46280.01
18:50:34|46280.01
18:50:35|46280.01
18:50:35|46280.
18:50:37|46281.44
18:50:38|46281.46
18:50:39|46281.46
18:50:40|46285.
18:50:40|46285.
18:50:42|46285.
18:50:43|46285.
18:50:45|46285.
18:50:46|46284.99
18:50:48|46280.01
18:50:48|46280.01
18:50:49|46280.
18:50:51|46280.
18:50:51|46280.
18:50:52|46279.41
18:50:53|46278.52
18:50:54|46277.99
18:50:55|46277.98
18:50:57|46267.64
18:50:58|46267.63
18:50:58|46267.64
18:50:59|46267.64
18:51:00|46267.64
18:51:01|46267.64
18:51:03|46266.37
18:51:04|46266.2
18:51:05|46266.19
18:51:06|46269.3
18:51:07|46269.3
18:51:08|46269.3
18:51:09|46274.34
18:51:10|46274.34
18:51:11|46274.33
18:51:12|46274.33
18:51:13|46284.99
18:51:14|46284.99
18:51:15|46284.99
18:51:16|46285.
18:51:17|46283.44
18:51:18|46283.44
18:51:19|46283.44
18:51:20|46283.44
18:51:21|46285.31
18:51:22|46285.32
18:51:24|46285.64
18:51:26|46289.04
18:51:27|46297.
18:51:28|46297.01
18:51:29|46297.63
18:51:30|46297.63
18:51:32|46299.99
18:51:33|46300.
18:51:34|46300.
18:51:35|46300.
18:51:36|46301.63
18:51:37|46309.47
18:51:38|46309.47
18:51:39|46303.88
18:51:39|46314.13
18:51:41|46314.13
18:51:41|46314.13
18:51:42|46314.13
18:51:44|46314.13
18:51:45|46314.13
18:51:46|46314.14
18:51:47|46314.14
18:51:48|46314.14
18:51:49|46314.13
18:51:50|46314.13
18:51:50|46314.13
18:51:52|46314.14
18:51:53|46315.95
18:51:54|46317.67
18:51:55|46317.66
18:51:56|46317.66
18:51:57|46317.66
18:51:58|46317.67
18:51:58|46317.67
18:52:00|46317.66
18:52:01|46319.09
18:52:02|46319.1
18:52:03|46319.1
18:52:04|46319.1
18:52:05|46319.1
18:52:06|46320.
18:52:08|46333.32
18:52:08|46333.
18:52:09|46333.
18:52:10|46333.
18:52:11|46331.39
18:52:13|46331.39
18:52:13|46326.38
18:52:15|46325.08
18:52:16|46332.64
18:52:16|46332.64
18:52:17|46333.33
18:52:19|46333.33
18:52:19|46336.28
18:52:21|46345.54
18:52:21|46347.76
18:52:22|46355.72
18:52:23|46355.72
18:52:25|46366.53
18:52:26|46366.54
18:52:27|46363.98
18:52:28|46363.98
18:52:30|46356.97
18:52:31|46352.01
18:52:33|46346.22
18:52:35|46346.22
18:52:36|46346.21
18:52:37|46346.21
18:52:38|46345.33
18:52:38|46345.33
18:52:40|46344.13
18:52:41|46344.13
18:52:42|46344.13
18:52:43|46340.79
18:52:43|46340.79
18:52:44|46340.79
18:52:46|46340.79
18:52:46|46340.79
18:52:48|46340.79
18:52:49|46340.79
18:52:50|46340.78
18:52:51|46340.79
18:52:53|46340.79
18:52:53|46340.78
18:52:54|46340.78
18:52:55|46340.79
18:52:56|46340.79
18:52:57|46340.78
18:52:58|46340.79
18:52:59|46340.78
18:53:00|46340.78
18:53:02|46340.78
18:53:03|46333.33
18:53:04|46333.33
18:53:05|46333.32
18:53:07|46340.78
18:53:08|46340.78
18:53:08|46340.78
18:53:10|46340.78
18:53:11|46340.78
18:53:12|46340.78
18:53:13|46343.18
18:53:13|46343.18
18:53:15|46343.18
18:53:15|46343.18
18:53:16|46343.17
18:53:18|46343.49
18:53:19|46343.5
18:53:20|46343.5
18:53:21|46343.5
18:53:22|46343.5
18:53:23|46343.5
18:53:24|46343.5
18:53:25|46343.5
18:53:26|46344.99
18:53:28|46344.1
18:53:28|46344.1
18:53:29|46344.1
18:53:32|46336.09
18:53:33|46336.09
18:53:34|46336.09
18:53:35|46336.09
18:53:36|46336.09
18:53:38|46336.09
18:53:38|46336.09
18:53:40|46324.9
18:53:41|46324.89
18:53:42|46313.71
18:53:44|46314.77
18:53:45|46314.77
18:53:46|46314.77
18:53:46|46314.77
18:53:47|46321.14
18:53:49|46321.14
18:53:50|46321.14
18:53:50|46321.14
18:53:52|46321.14
18:53:53|46321.14
18:53:54|46321.14
18:53:55|46321.14
18:53:56|46321.15
18:53:56|46321.15
18:53:58|46321.15
18:53:58|46321.14
18:53:59|46314.76
18:54:00|46314.76
18:54:01|46314.76
18:54:03|46314.37
18:54:04|46314.37
18:54:05|46314.37
18:54:05|46314.37
18:54:06|46314.36
18:54:07|46314.36
18:54:08|46314.37
18:54:11|46314.37
18:54:11|46314.37
18:54:12|46314.36
18:54:13|46315.33
18:54:14|46318.79
18:54:15|46321.31
18:54:16|46321.31
18:54:17|46321.31
18:54:18|46324.89
18:54:19|46325.
18:54:20|46325.
18:54:21|46325.
18:54:22|46325.
18:54:23|46325.
18:54:24|46325.
18:54:26|46325.
18:54:27|46321.64
18:54:28|46318.27
18:54:29|46318.28
18:54:31|46318.28
18:54:32|46318.28
18:54:34|46318.6
18:54:35|46318.6
18:54:36|46319.45
18:54:36|46319.45
18:54:38|46321.67
18:54:39|46321.67
18:54:40|46315.35
18:54:41|46315.35
18:54:41|46315.35
18:54:43|46315.35
18:54:43|46315.35
18:54:45|46315.35
18:54:45|46315.35
18:54:46|46315.35
18:54:48|46316.19
18:54:49|46316.19
18:54:49|46316.19
18:54:50|46318.26
18:54:51|46318.26
18:54:52|46321.66
18:54:54|46321.66
18:54:54|46321.66
18:54:56|46324.39
18:54:57|46324.38
18:54:57|46324.38
18:54:58|46324.38
18:55:00|46331.3
18:55:00|46331.29
18:55:02|46334.1
18:55:02|46334.1
18:55:04|46334.1
18:55:05|46337.82
18:55:06|46340.68
18:55:06|46340.68
18:55:07|46344.22
18:55:09|46344.22
18:55:10|46344.26
18:55:10|46345.53
18:55:11|46344.21
18:55:13|46344.21
18:55:13|46344.21
18:55:14|46344.21
18:55:15|46340.74
18:55:16|46335.18
18:55:17|46335.18
18:55:18|46341.71
18:55:19|46342.88
18:55:20|46340.74
18:55:22|46335.2
18:55:23|46335.2
18:55:23|46335.21
18:55:24|46335.21
18:55:26|46335.21
18:55:27|46335.2
18:55:28|46335.21
18:55:30|46335.95
18:55:30|46335.95
18:55:32|46335.95
18:55:34|46339.75
18:55:34|46339.75
18:55:36|46338.55
18:55:37|46338.97
18:55:38|46342.88
18:55:39|46342.88
18:55:40|46345.27
18:55:40|46342.99
18:55:43|46348.64
18:55:43|46348.64
18:55:44|46348.64
18:55:46|46348.65
18:55:47|46348.65
18:55:48|46348.65
18:55:49|46348.64
18:55:50|46348.97
18:55:50|46348.97
18:55:52|46349.99
18:55:53|46349.97
18:55:53|46349.01
18:55:55|46349.02
18:55:55|46349.02
18:55:57|46349.02
18:55:57|46359.08
18:55:59|46359.08
18:56:00|46359.09
18:56:01|46359.09
18:56:02|46359.09
18:56:03|46359.09
18:56:05|46359.09
18:56:05|46351.49
18:56:06|46351.49
18:56:07|46358.77
18:56:08|46358.77
18:56:09|46358.77
18:56:10|46351.51
18:56:12|46351.52
18:56:13|46351.52
18:56:14|46351.51
18:56:15|46349.05
18:56:16|46349.19
18:56:17|46349.19
18:56:18|46349.52
18:56:19|46350.06
18:56:21|46355.11
18:56:22|46355.11
18:56:23|46355.11
18:56:24|46359.29
18:56:25|46359.29
18:56:26|46359.29
18:56:27|46359.29
18:56:29|46359.29
18:56:30|46359.29
18:56:30|46359.29
18:56:32|46359.29
18:56:33|46359.47
18:56:34|46361.01
18:56:35|46361.01
18:56:36|46361.01
18:56:37|46361.01
18:56:38|46361.01
18:56:39|46363.88
18:56:40|46363.88
18:56:41|46366.19
18:56:42|46367.88
18:56:44|46368.8
18:56:44|46369.33
18:56:46|46369.34
18:56:47|46369.34
18:56:48|46369.34
18:56:49|46369.33
18:56:51|46370.
18:56:51|46370.
18:56:52|46370.
18:56:53|46382.7
18:56:54|46379.02
18:56:55|46372.78
18:56:56|46379.02
18:56:57|46376.51
18:56:58|46376.51
18:56:59|46376.51
18:57:00|46379.67
18:57:01|46381.94
18:57:02|46381.95
18:57:03|46381.95
18:57:04|46381.95
18:57:05|46381.95
18:57:06|46381.95
18:57:07|46381.95
18:57:08|46381.95
18:57:09|46373.25
18:57:10|46373.25
18:57:11|46373.25
18:57:12|46380.16
18:57:13|46379.15
18:57:14|46372.82
18:57:15|46372.79
18:57:17|46372.78
18:57:18|46372.79
18:57:19|46372.78
18:57:21|46367.87
18:57:21|46363.88
18:57:22|46363.88
18:57:23|46360.24
18:57:25|46360.24
18:57:26|46360.24
18:57:26|46360.24
18:57:27|46360.24
18:57:30|46354.18
18:57:30|46354.18
18:57:32|46354.18
18:57:34|46370.13
18:57:34|46354.19
18:57:36|46355.59
18:57:37|46357.15
18:57:39|46371.88
18:57:40|46371.88
18:57:41|46370.41
18:57:42|46370.41
18:57:43|46370.41
18:57:44|46370.42
18:57:45|46363.89
18:57:47|46363.89
18:57:48|46363.89
18:57:49|46363.89
18:57:50|46363.89
18:57:51|46363.88
18:57:52|46363.88
18:57:53|46363.88
18:57:54|46367.09
18:57:55|46354.19
18:57:56|46354.19
18:57:57|46354.53
18:57:58|46354.53
18:57:59|46354.53
18:58:00|46354.55
18:58:01|46354.55
18:58:02|46354.55
18:58:03|46354.55
18:58:04|46354.55
18:58:05|46354.54
18:58:06|46354.54
18:58:07|46354.54
18:58:08|46351.51
18:58:09|46351.51
18:58:10|46351.52
18:58:11|46351.52
18:58:12|46351.51
18:58:13|46351.52
18:58:14|46351.51
18:58:16|46351.51
18:58:17|46351.51
18:58:18|46351.51
18:58:18|46351.51
18:58:20|46351.51
18:58:20|46351.51
18:58:22|46351.51
18:58:23|46351.52
18:58:24|46351.52
18:58:25|46362.02
18:58:26|46361.09
18:58:27|46360.19
18:58:27|46360.19
18:58:29|46359.19
18:58:31|46359.16
18:58:32|46359.16
18:58:34|46359.16
18:58:34|46359.16
18:58:36|46359.16
18:58:37|46359.16
18:58:38|46359.16
18:58:39|46359.16
18:58:41|46359.16
18:58:42|46359.17
18:58:43|46359.16
18:58:43|46359.16
18:58:45|46359.16
18:58:46|46359.17
18:58:47|46363.87
18:58:48|46370.64
18:58:49|46370.64
18:58:50|46364.91
18:58:51|46359.18
18:58:52|46359.18
18:58:53|46359.18
18:58:54|46359.17
18:58:55|46359.18
18:58:56|46359.49
18:58:57|46354.19
18:58:58|46354.19
18:58:59|46354.18
18:59:00|46354.19
18:59:01|46354.19
18:59:02|46354.18
18:59:03|46354.19
18:59:05|46358.58
18:59:06|46358.58
18:59:06|46358.59
18:59:08|46359.48
18:59:09|46367.52
18:59:10|46367.52
18:59:11|46367.52
18:59:12|46367.52
18:59:13|46370.65
18:59:14|46370.64
18:59:15|46370.64
18:59:17|46370.64
18:59:17|46370.64
18:59:18|46370.65
18:59:19|46370.65
18:59:20|46370.9
18:59:21|46365.06
18:59:22|46365.06
18:59:23|46365.06
18:59:24|46357.13
18:59:25|46358.28
18:59:26|46358.28
18:59:27|46358.27
18:59:28|46358.27
18:59:29|46358.27
18:59:31|46358.28
18:59:33|46359.12
18:59:33|46361.8
18:59:34|46361.8
18:59:35|46361.79
18:59:36|46361.79
18:59:37|46354.41
18:59:38|46348.94
18:59:39|46348.93
18:59:40|46348.92
18:59:41|46348.92
18:59:43|46348.93
18:59:44|46348.93
18:59:45|46348.93
18:59:46|46348.93
18:59:47|46348.93
18:59:48|46348.93
18:59:49|46348.93
18:59:50|46348.93
18:59:51|46348.93
18:59:52|46348.93
18:59:53|46348.93
18:59:54|46348.93
18:59:55|46348.93
18:59:56|46348.93
18:59:57|46348.92
18:59:58|46348.93
18:59:59|46348.92
19:00:00|46348.92
19:00:01|46348.93
19:00:03|46348.93
19:00:04|46348.93
19:00:04|46348.92
19:00:06|46348.93
19:00:07|46348.93
19:00:07|46348.93
19:00:08|46348.93
19:00:09|46348.93
19:00:10|46348.92
19:00:11|46348.93
19:00:12|46348.93
19:00:14|46348.93
19:00:15|46348.93
19:00:16|46348.93
19:00:17|46348.93
19:00:18|46359.27
19:00:19|46364.98
19:00:20|46360.34
19:00:21|46360.33
19:00:22|46360.33
19:00:23|46360.02
19:00:24|46360.02
19:00:25|46360.02
19:00:26|46360.02
19:00:28|46360.02
19:00:29|46360.02
19:00:29|46360.01
19:00:30|46360.01
19:00:31|46360.01
19:00:33|46352.8
19:00:35|46352.81
19:00:37|46352.81
19:00:37|46352.81
19:00:38|46352.81
19:00:39|46352.81
19:00:40|46352.81
19:00:42|46352.81
19:00:43|46352.8
19:00:44|46352.8
19:00:45|46352.81
19:00:45|46352.81
19:00:47|46352.81
19:00:47|46357.67
19:00:49|46359.38
19:00:50|46359.37
19:00:50|46359.37
19:00:52|46359.37
19:00:53|46359.38
19:00:54|46359.38
19:00:56|46365.06
19:00:57|46365.06
19:00:58|46365.06
19:00:58|46365.06
19:00:59|46387.77
19:01:01|46387.76
19:01:02|46388.51
19:01:02|46389.99
19:01:04|46390.97
19:01:04|46393.9
19:01:05|46393.9
19:01:07|46393.9
19:01:08|46393.9
19:01:09|46393.9
19:01:09|46393.9
19:01:10|46393.9
19:01:11|46394.47
19:01:13|46394.47
19:01:14|46394.47
19:01:14|46394.83
19:01:16|46394.91
19:01:17|46394.91
19:01:18|46399.
19:01:19|46399.
19:01:20|46399.
19:01:21|46399.
19:01:22|46399.
19:01:23|46399.
19:01:24|46399.
19:01:25|46398.99
19:01:27|46398.99
19:01:28|46398.99
19:01:28|46398.99
19:01:29|46398.97
19:01:30|46398.97
19:01:31|46398.97
19:01:34|46384.54
19:01:35|46393.9
19:01:35|46393.91
19:01:37|46393.9
19:01:39|46393.83
19:01:39|46392.3
19:01:41|46387.59
19:01:43|46387.59
19:01:44|46387.59
19:01:45|46387.91
19:01:46|46387.91
19:01:47|46388.7
19:01:48|46388.7
19:01:49|46388.74
19:01:50|46393.21
19:01:51|46393.21
19:01:52|46393.22
19:01:53|46398.97
19:01:54|46398.97
19:01:55|46398.98
19:01:56|46393.23
19:01:57|46393.23
19:01:58|46393.23
19:01:59|46393.22
19:02:00|46393.22
19:02:01|46393.22
19:02:02|46393.22
19:02:03|46393.21
19:02:04|46393.22
19:02:05|46393.21
19:02:06|46387.93
19:02:07|46387.93
19:02:08|46387.59
19:02:09|46387.59
19:02:11|46387.59
19:02:11|46387.59
19:02:12|46387.59
19:02:13|46387.59
19:02:14|46387.58
19:02:16|46387.59
19:02:16|46387.59
19:02:18|46387.59
19:02:19|46387.59
19:02:20|46387.59
19:02:20|46398.25
19:02:22|46398.26
19:02:22|46398.25
19:02:23|46398.26
19:02:25|46398.26
19:02:25|46408.36
19:02:26|46408.88
19:02:27|46400.76
19:02:28|46397.94
19:02:29|46397.93
19:02:30|46397.93
19:02:31|46397.93
19:02:32|46397.93
19:02:35|46404.1
19:02:35|46402.24
19:02:36|46395.51
19:02:38|46393.94
19:02:39|46391.06
19:02:41|46398.96
19:02:41|46398.97
19:02:42|46398.97
19:02:44|46399.83
19:02:45|46407.91
19:02:46|46392.44
19:02:47|46392.44
19:02:49|46392.44
19:02:50|46392.41
19:02:51|46390.07
19:02:51|46390.07
19:02:52|46390.07
19:02:54|46390.07
19:02:54|46390.06
19:02:56|46390.07
19:02:57|46390.07
19:02:58|46380.67
19:02:59|46379.75
19:03:00|46379.75
19:03:01|46370.62
19:03:02|46369.34
19:03:03|46369.34
19:03:04|46365.05
19:03:05|46354.36
19:03:06|46350.02
19:03:07|46350.02
19:03:08|46350.02
19:03:10|46350.02
19:03:10|46350.02
19:03:12|46350.01
19:03:13|46348.65
19:03:14|46348.65
19:03:15|46348.65
19:03:16|46348.65
19:03:16|46347.69
19:03:17|46347.69
19:03:19|46336.2
19:03:20|46336.2
19:03:20|46336.2
19:03:21|46336.19
19:03:22|46336.2
19:03:24|46336.2
19:03:24|46336.2
19:03:25|46336.2
19:03:26|46336.19
19:03:27|46333.34
19:03:29|46332.86
19:03:30|46330.11
19:03:31|46330.11
19:03:32|46330.11
19:03:32|46330.1
19:03:34|46330.1
19:03:35|46331.44
19:03:36|46331.44
19:03:38|46349.99
19:03:39|46349.99
19:03:40|46347.51
19:03:41|46347.51
19:03:43|46338.4
19:03:44|46338.4
19:03:45|46338.39
19:03:46|46330.1
19:03:47|46330.09
19:03:49|46330.09
19:03:50|46330.09
19:03:52|46330.05
19:03:53|46326.53
19:03:53|46316.25
19:03:55|46319.98
19:03:56|46319.98
19:03:56|46322.73
19:03:58|46333.88
19:03:59|46327.37
19:04:00|46326.93
19:04:01|46326.93
19:04:02|46326.83
19:04:03|46326.83
19:04:04|46326.82
19:04:05|46326.94
19:04:06|46331.96
19:04:07|46331.96
19:04:08|46334.42
19:04:09|46331.65
19:04:10|46331.64
19:04:11|46331.64
19:04:12|46331.64
19:04:13|46329.31
19:04:14|46329.31
19:04:15|46329.32
19:04:16|46329.31
19:04:17|46329.32
19:04:18|46329.33
19:04:19|46329.33
19:04:20|46324.69
19:04:21|46324.69
19:04:22|46324.69
19:04:23|46323.2
19:04:24|46323.2
19:04:25|46323.2
19:04:26|46323.2
19:04:27|46323.21
19:04:28|46323.21
19:04:29|46323.21
19:04:31|46323.2
19:04:31|46323.2
19:04:33|46323.2
19:04:34|46323.21
19:04:35|46323.21
19:04:37|46326.42
19:04:38|46318.25
19:04:40|46318.24
19:04:41|46310.01
19:04:42|46309.69
19:04:43|46309.68
19:04:45|46308.36
19:04:46|46308.36
19:04:47|46308.36
19:04:48|46301.01
19:04:49|46301.01
19:04:49|46301.02
19:04:51|46301.01
19:04:51|46301.02
19:04:53|46301.02
19:04:54|46301.02
19:04:55|46301.02
19:04:56|46301.02
19:04:57|46301.01
19:04:58|46301.01
19:04:59|46301.01
19:05:00|46300.
19:05:00|46300.
19:05:02|46300.
19:05:03|46300.
19:05:03|46300.
19:05:05|46300.
19:05:06|46300.97
19:05:07|46309.68
19:05:08|46309.68
19:05:09|46309.68
19:05:10|46309.69
19:05:11|46309.69
19:05:12|46309.69
19:05:13|46309.69
19:05:14|46309.68
19:05:15|46314.07
19:05:16|46314.11
19:05:17|46314.1
19:05:18|46319.69
19:05:19|46326.93
19:05:20|46326.93
19:05:21|46326.92
19:05:22|46326.93
19:05:23|46326.93
19:05:24|46326.92
19:05:25|46326.6
19:05:25|46323.5
19:05:27|46318.3
19:05:28|46318.31
19:05:30|46318.3
19:05:30|46318.3
19:05:31|46318.3
19:05:32|46318.31
19:05:33|46318.31
19:05:34|46318.3
19:05:35|46324.29
19:05:37|46324.29
19:05:39|46322.12
19:05:40|46322.13
19:05:41|46318.75
19:05:42|46324.28
19:05:44|46328.89
19:05:44|46328.89
19:05:45|46328.89
19:05:46|46319.01
19:05:47|46320.34
19:05:49|46324.
19:05:50|46325.15
19:05:51|46325.15
19:05:52|46325.15
19:05:54|46326.22
19:05:55|46326.23
19:05:56|46326.23
19:05:57|46326.23
19:05:58|46326.22
19:05:59|46326.22
19:06:00|46318.75
19:06:01|46318.75
19:06:02|46318.75
19:06:03|46318.75
19:06:04|46318.75
19:06:05|46318.75
19:06:06|46323.67
19:06:07|46323.67
19:06:08|46323.67
19:06:09|46323.68
19:06:10|46328.86
19:06:10|46328.85
19:06:11|46328.85
19:06:13|46328.85
19:06:14|46328.85
19:06:15|46328.86
19:06:16|46328.85
19:06:17|46328.86
19:06:18|46328.85
19:06:19|46328.86
19:06:20|46324.18
19:06:21|46323.67
19:06:21|46323.68
19:06:23|46318.93
19:06:24|46318.94
19:06:25|46318.94
19:06:26|46318.94
19:06:27|46318.94
19:06:28|46323.66
19:06:29|46318.75
19:06:29|46318.28
19:06:31|46319.28
19:06:31|46321.4
19:06:33|46325.49
19:06:34|46325.49
19:06:35|46325.49
19:06:36|46325.49
19:06:37|46327.27
19:06:39|46327.26
19:06:40|46324.63
19:06:41|46324.62
19:06:42|46318.76
19:06:44|46318.
19:06:44|46318.
19:06:46|46318.35
19:06:47|46324.94
19:06:49|46324.02
19:06:50|46324.03
19:06:51|46324.02
19:06:52|46324.03
19:06:53|46324.02
19:06:54|46324.02
19:06:55|46324.02
19:06:56|46324.03
19:06:57|46324.03
19:06:58|46324.03
19:06:59|46324.02
19:07:00|46324.02
19:07:01|46324.03
19:07:02|46324.95
19:07:03|46337.46
19:07:04|46336.21
19:07:05|46331.44
19:07:06|46331.44
19:07:07|46331.42
19:07:08|46331.42
19:07:09|46331.43
19:07:10|46327.19
19:07:11|46327.2
19:07:12|46327.2
19:07:13|46327.2
19:07:15|46327.2
19:07:15|46327.2
19:07:16|46327.2
19:07:17|46331.42
19:07:19|46331.42
19:07:19|46331.42
19:07:20|46331.42
19:07:21|46331.42
19:07:22|46331.42
19:07:23|46331.42
19:07:25|46331.42
19:07:26|46330.59
19:07:26|46330.59
19:07:27|46326.71
19:07:28|46326.7
19:07:29|46326.7
19:07:30|46326.71
19:07:31|46326.71
19:07:33|46326.71
19:07:33|46331.4
19:07:35|46330.36
19:07:36|46330.35
19:07:36|46345.3
19:07:37|46378.36
19:07:39|46379.77
19:07:39|46384.57
19:07:41|46396.25
19:07:42|46406.54
19:07:44|46400.18
19:07:44|46387.73
19:07:45|46400.81
19:07:47|46383.37
19:07:49|46383.37
19:07:50|46379.75
19:07:51|46379.76
19:07:52|46379.76
19:07:53|46379.76
19:07:54|46377.02
19:07:55|46379.55
19:07:56|46379.34
19:07:57|46379.33
19:07:58|46377.01
19:07:59|46377.01
19:08:00|46377.01
19:08:01|46377.01
19:08:03|46365.33
19:08:04|46360.99
19:08:05|46360.99
19:08:06|46361.
19:08:07|46360.22
19:08:08|46360.22
19:08:09|46360.23
19:08:10|46355.03
19:08:11|46347.73
19:08:12|46347.74
19:08:13|46347.74
19:08:14|46347.74
19:08:15|46347.74
19:08:16|46333.33
19:08:17|46333.34
19:08:18|46333.34
19:08:19|46333.32
19:08:20|46320.02
19:08:21|46319.07
19:08:22|46303.21
19:08:23|46310.28
19:08:24|46314.18
19:08:25|46314.18
19:08:26|46314.18
19:08:27|46311.4
19:08:28|46319.11
19:08:29|46319.1
19:08:30|46319.1
19:08:31|46325.42
19:08:32|46325.42
19:08:33|46325.74
19:08:34|46325.73
19:08:36|46325.42
19:08:37|46325.42
19:08:38|46325.42
19:08:38|46325.42
19:08:39|46325.74
19:08:40|46328.01
19:08:42|46328.31
19:08:44|46328.31
19:08:45|46328.31
19:08:46|46328.31
19:08:46|46325.39
19:08:49|46318.48
19:08:49|46318.48
19:08:50|46315.91
19:08:51|46315.92
19:08:53|46315.9
19:08:55|46315.9
19:08:55|46315.9
19:08:56|46315.91
19:08:58|46315.89
19:08:59|46315.89
19:09:00|46315.89
19:09:01|46315.89
19:09:02|46315.89
19:09:04|46319.81
19:09:05|46319.81
19:09:05|46319.81
19:09:07|46319.81
19:09:08|46319.81
19:09:09|46319.77
19:09:10|46315.89
19:09:11|46309.01
19:09:12|46309.01
19:09:13|46305.01
19:09:14|46305.01
19:09:15|46305.01
19:09:17|46305.01
19:09:18|46305.01
19:09:18|46305.01
19:09:19|46300.
19:09:21|46300.
19:09:22|46300.
19:09:22|46300.
19:09:23|46300.01
19:09:25|46300.
19:09:25|46300.
19:09:27|46300.
19:09:27|46300.01
19:09:29|46300.
19:09:29|46300.
19:09:30|46297.91
19:09:31|46297.91
19:09:32|46297.91
19:09:33|46294.79
19:09:34|46294.79
19:09:35|46290.02
19:09:36|46290.02
19:09:37|46291.62
19:09:38|46291.62
19:09:40|46291.62
19:09:41|46291.63
19:09:43|46291.62
19:09:45|46291.62
19:09:45|46291.62
19:09:46|46291.62
19:09:47|46291.62
19:09:48|46291.63
19:09:50|46291.65
19:09:50|46291.65
19:09:52|46291.64
19:09:53|46291.64
19:09:54|46291.93
19:09:55|46291.93
19:09:56|46291.93
19:09:57|46291.66
19:09:58|46291.66
19:10:00|46291.65
19:10:00|46291.66
19:10:01|46291.65
19:10:03|46291.65
19:10:04|46291.65
19:10:05|46291.65
19:10:06|46291.64
19:10:07|46291.64
19:10:08|46291.64
19:10:09|46291.64
19:10:10|46291.64
19:10:11|46291.64
19:10:12|46291.64
19:10:13|46291.64
19:10:14|46291.64
19:10:15|46290.01
19:10:16|46290.01
19:10:17|46290.01
19:10:18|46290.01
19:10:19|46292.39
19:10:20|46293.94
19:10:21|46293.96
19:10:22|46293.91
19:10:23|46293.91
19:10:24|46293.92
19:10:25|46305.07
19:10:27|46304.02
19:10:27|46304.02
19:10:28|46304.02
19:10:29|46304.01
19:10:30|46303.69
19:10:32|46299.38
19:10:32|46299.38
19:10:33|46299.38
19:10:34|46297.08
19:10:36|46297.08
19:10:36|46297.08
19:10:38|46297.08
19:10:38|46302.8
19:10:40|46302.8
19:10:40|46297.07
19:10:42|46297.06
19:10:44|46297.06
19:10:45|46297.06
19:10:45|46297.06
19:10:46|46297.06
19:10:47|46297.06
19:10:48|46297.06
19:10:50|46297.06
19:10:50|46300.2
19:10:52|46300.2
19:10:52|46300.2
19:10:53|46300.2
19:10:55|46300.2
19:10:56|46300.2
19:10:56|46300.2
19:10:58|46300.2
19:10:59|46300.2
19:11:00|46300.2
19:11:01|46300.2
19:11:02|46300.2
19:11:03|46310.11
19:11:04|46302.23
19:11:05|46302.23
19:11:06|46302.23
19:11:07|46302.23
19:11:08|46302.23
19:11:09|46300.2
19:11:10|46295.
19:11:11|46295.01
19:11:12|46295.01
19:11:13|46295.01
19:11:15|46290.01
19:11:16|46289.95
19:11:17|46289.94
19:11:18|46282.11
19:11:19|46282.11
19:11:20|46288.69
19:11:21|46288.69
19:11:22|46285.69
19:11:23|46285.69
19:11:23|46285.69
19:11:25|46277.99
19:11:26|46277.99
19:11:27|46278.
19:11:28|46278.
19:11:28|46277.99
19:11:30|46274.01
19:11:31|46274.01
19:11:32|46274.01
19:11:33|46278.
19:11:33|46277.99
19:11:34|46278.
19:11:36|46282.
19:11:37|46281.99
19:11:38|46282.
19:11:39|46282.
19:11:40|46282.
19:11:40|46282.
19:11:42|46278.32
19:11:43|46273.01
19:11:43|46273.01
19:11:46|46270.1
19:11:46|46272.99
19:11:47|46274.83
19:11:49|46274.83
19:11:50|46274.83
19:11:52|46274.83
19:11:52|46274.83
19:11:53|46274.83
19:11:54|46274.82
19:11:55|46274.83
19:11:56|46274.82
19:11:57|46274.82
19:11:58|46277.04
19:12:00|46277.04
19:12:00|46277.04
19:12:02|46277.78
19:12:03|46277.78
19:12:05|46277.78
19:12:05|46277.78
19:12:07|46277.78
19:12:07|46277.05
19:12:08|46277.05
19:12:09|46277.05
19:12:11|46275.76
19:12:12|46275.76
19:12:13|46275.75
19:12:14|46275.75
19:12:15|46275.72
19:12:16|46275.72
19:12:16|46274.83
19:12:18|46274.84
19:12:18|46274.84
19:12:20|46274.84
19:12:21|46279.89
19:12:22|46279.89
19:12:23|46281.98
19:12:23|46281.97
19:12:24|46281.97
19:12:25|46276.95
19:12:27|46276.95
19:12:27|46277.97
19:12:29|46280.63
19:12:29|46280.64
19:12:30|46280.63
19:12:32|46282.23
19:12:33|46282.24
19:12:34|46282.24
19:12:35|46282.23
19:12:36|46282.23
19:12:37|46282.23
19:12:38|46282.23
19:12:39|46282.23
19:12:40|46282.23
19:12:41|46282.23
19:12:42|46282.23
19:12:43|46282.23
19:12:44|46282.24
19:12:45|46282.24
19:12:46|46282.24
19:12:48|46282.24
19:12:48|46282.24
19:12:49|46282.23
19:12:50|46282.23
19:12:52|46282.23
19:12:52|46275.
19:12:54|46274.88
19:12:55|46274.88
19:12:56|46274.88
19:12:58|46274.88
19:12:58|46274.88
19:13:00|46268.52
19:13:01|46268.51
19:13:02|46269.64
19:13:02|46271.22
19:13:04|46271.22
19:13:04|46271.21
19:13:05|46271.21
19:13:06|46271.21
19:13:08|46271.22
19:13:08|46271.21
19:13:10|46271.22
19:13:11|46271.22
19:13:11|46271.22
19:13:12|46271.22
19:13:13|46271.22
19:13:15|46271.22
19:13:16|46271.21
19:13:17|46271.22
19:13:17|46271.22
19:13:19|46274.81
19:13:20|46274.82
19:13:21|46274.82
19:13:22|46281.19
19:13:23|46281.19
19:13:24|46281.19
19:13:25|46281.19
19:13:26|46280.28
19:13:27|46279.5
19:13:28|46279.5
19:13:29|46274.54
19:13:30|46285.4
19:13:31|46285.4
19:13:32|46285.4
19:13:33|46285.4
19:13:34|46285.4
19:13:35|46285.4
19:13:36|46285.07
19:13:37|46285.08
19:13:38|46285.08
19:13:39|46285.08
19:13:40|46285.08
19:13:41|46285.08
19:13:42|46285.07
19:13:43|46285.07
19:13:45|46285.08
19:13:47|46285.07
19:13:48|46291.62
19:13:50|46293.95
19:13:50|46293.96
19:13:52|46293.95
19:13:54|46291.52
19:13:55|46290.93
19:13:56|46290.61
19:13:57|46285.39
19:13:58|46285.39
19:13:59|46285.39
19:14:00|46285.39
19:14:01|46285.4
19:14:02|46312.43
19:14:03|46302.67
19:14:04|46302.67
19:14:05|46302.66
19:14:06|46299.8
19:14:08|46299.8
19:14:09|46300.12
19:14:10|46302.37
19:14:10|46302.37
19:14:11|46308.33
19:14:12|46313.47
19:14:13|46313.14
19:14:15|46306.52
19:14:16|46304.09
19:14:17|46304.09
19:14:18|46304.1
19:14:18|46304.1
19:14:19|46304.1
19:14:20|46304.1
19:14:22|46304.1
19:14:22|46304.1
19:14:23|46304.1
19:14:24|46304.1
19:14:25|46304.1
19:14:26|46304.42
19:14:28|46306.45
19:14:28|46306.45
19:14:30|46306.45
19:14:31|46306.45
19:14:31|46306.44
19:14:32|46306.44
19:14:33|46306.44
19:14:34|46306.44
19:14:35|46306.44
19:14:36|46306.52
19:14:38|46310.
19:14:38|46310.01
19:14:40|46305.09
19:14:41|46305.09
19:14:42|46305.08
19:14:42|46300.14
19:14:43|46300.14
19:14:45|46300.14
19:14:46|46289.13
19:14:48|46289.13
19:14:48|46289.12
19:14:50|46289.13
19:14:51|46289.13
19:14:51|46289.13
19:14:53|46289.13
19:14:54|46289.13
19:14:55|46289.13
19:14:56|46289.13
19:14:56|46289.12
19:14:58|46289.12
19:14:59|46289.12
19:15:00|46289.12
19:15:01|46282.1
19:15:02|46282.11
19:15:03|46282.11
19:15:04|46282.11
19:15:05|46289.45
19:15:06|46295.94
19:15:06|46304.23
19:15:08|46304.23
19:15:09|46304.23
19:15:11|46306.57
19:15:11|46306.57
19:15:12|46310.
19:15:13|46306.56
19:15:15|46303.88
19:15:17|46303.87
19:15:17|46297.59
19:15:18|46297.59
19:15:19|46301.77
19:15:20|46301.77
19:15:21|46303.86
19:15:22|46303.86
19:15:23|46303.87
19:15:24|46303.86
19:15:25|46303.87
19:15:27|46303.86
19:15:28|46303.87
19:15:29|46303.87
19:15:30|46303.87
19:15:31|46298.96
19:15:32|46298.28
19:15:33|46286.97
19:15:34|46286.97
19:15:36|46293.04
19:15:37|46293.91
19:15:37|46297.43
19:15:39|46297.43
19:15:40|46297.43
19:15:40|46297.42
19:15:41|46297.43
19:15:42|46297.44
19:15:44|46297.44
19:15:45|46297.44
19:15:46|46300.82
19:15:48|46304.56
19:15:48|46300.94
19:15:49|46300.94
19:15:51|46300.94
19:15:52|46300.94
19:15:53|46300.94
19:15:54|46300.94
19:15:55|46300.93
19:15:56|46300.94
19:15:57|46300.94
19:15:58|46300.94
19:15:59|46300.93
19:16:00|46300.93
19:16:02|46298.98
19:16:03|46292.51
19:16:03|46292.52
19:16:06|46297.94
19:16:06|46297.95
19:16:07|46297.95
19:16:08|46297.95
19:16:09|46299.74
19:16:10|46310.31
19:16:12|46310.31
19:16:13|46310.31
19:16:13|46310.31
19:16:14|46310.31
19:16:15|46310.31
19:16:16|46310.31
19:16:17|46310.31
19:16:18|46310.31
19:16:19|46310.28
19:16:20|46310.28
19:16:21|46310.28
19:16:22|46310.28
19:16:23|46309.98
19:16:25|46309.98
19:16:26|46309.98
19:16:27|46309.99
19:16:28|46309.92
19:16:29|46309.92
19:16:30|46309.93
19:16:31|46309.93
19:16:32|46309.93
19:16:33|46309.92
19:16:34|46309.93
19:16:35|46309.93
19:16:36|46309.93
19:16:37|46309.92
19:16:38|46309.92
19:16:39|46309.91
19:16:40|46309.91
19:16:41|46309.9
19:16:42|46309.56
19:16:43|46309.56
19:16:44|46297.69
19:16:45|46293.06
19:16:46|46290.01
19:16:47|46290.01
19:16:49|46290.31
19:16:49|46290.31
19:16:50|46290.31
19:16:52|46290.31
19:16:53|46289.14
19:16:55|46289.14
19:16:56|46289.14
19:16:57|46289.13
19:16:59|46289.14
19:17:00|46289.14
19:17:01|46285.01
19:17:02|46285.
19:17:04|46275.65
19:17:04|46275.66
19:17:05|46275.65
19:17:06|46275.65
19:17:07|46275.66
19:17:08|46275.66
19:17:10|46275.65
19:17:11|46275.65
19:17:12|46275.65
19:17:13|46275.65
19:17:15|46275.64
19:17:15|46271.22
19:17:16|46270.
19:17:17|46266.52
19:17:18|46266.47
19:17:19|46266.35
19:17:20|46266.35
19:17:21|46266.34
19:17:22|46266.34
19:17:23|46266.34
19:17:24|46266.34
19:17:25|46266.34
19:17:26|46266.34
19:17:27|46266.34
19:17:28|46266.35
19:17:29|46266.35
19:17:30|46266.35
19:17:31|46266.35
19:17:32|46266.35
19:17:34|46266.35
19:17:34|46266.35
19:17:35|46266.35
19:17:36|46266.35
19:17:37|46266.35
19:17:38|46266.35
19:17:39|46266.35
19:17:40|46266.35
19:17:41|46266.35
19:17:42|46266.35
19:17:43|46266.34
19:17:44|46266.35
19:17:45|46266.34
19:17:46|46266.34
19:17:47|46266.34
19:17:49|46266.34
19:17:51|46266.34
19:17:51|46266.35
19:17:53|46267.1
19:17:54|46273.27
19:17:55|46273.27
19:17:56|46273.27
19:17:57|46273.28
19:17:58|46273.27
19:17:59|46272.38
19:18:00|46272.38
19:18:01|46272.38
19:18:02|46272.38
19:18:04|46266.4
19:18:04|46266.4
19:18:06|46266.4
19:18:06|46266.39
19:18:07|46266.39
19:18:08|46266.37
19:18:10|46266.37
19:18:10|46266.37
19:18:12|46266.36
19:18:12|46266.36
19:18:13|46266.36
19:18:14|46264.45
19:18:16|46264.45
19:18:16|46264.45
19:18:18|46261.87
19:18:19|46260.
19:18:21|46260.
19:18:21|46260.
19:18:22|46260.
19:18:23|46260.
19:18:24|46260.
19:18:26|46250.18
19:18:26|46250.18
19:18:29|46242.36
19:18:29|46242.36
19:18:30|46242.35
19:18:31|46242.35
19:18:32|46242.36
19:18:33|46242.36
19:18:34|46242.36
19:18:35|46242.36
19:18:36|46242.36
19:18:37|46242.36
19:18:38|46242.36
19:18:39|46242.36
19:18:40|46246.72
19:18:41|46246.72
19:18:42|46246.71
19:18:43|46246.72
19:18:44|46246.72
19:18:45|46250.18
19:18:46|46250.17
19:18:47|46241.75
19:18:48|46241.74
19:18:50|46241.75
19:18:52|46241.75
19:18:52|46241.75
19:18:53|46241.75
19:18:54|46241.75
19:18:56|46241.74
19:18:57|46241.53
19:18:59|46240.
19:18:59|46239.31
19:19:00|46239.16
19:19:02|46239.01
19:19:02|46239.01
19:19:04|46239.01
19:19:05|46239.01
19:19:06|46233.12
19:19:07|46233.12
19:19:08|46233.12
19:19:09|46233.12
19:19:10|46233.12
19:19:11|46233.12
19:19:12|46225.88
19:19:13|46226.09
19:19:14|46226.09
19:19:15|46226.07
19:19:16|46226.07
19:19:17|46226.07
19:19:18|46226.07
19:19:19|46226.07
19:19:20|46226.07
19:19:21|46226.06
19:19:22|46226.07
19:19:23|46219.14
19:19:24|46219.13
19:19:25|46219.13
19:19:26|46205.1
19:19:27|46206.75
19:19:28|46206.73
19:19:29|46206.74
19:19:30|46207.07
19:19:31|46207.06
19:19:32|46207.06
19:19:33|46205.04
19:19:34|46205.04
19:19:35|46205.04
19:19:36|46200.
19:19:37|46198.36
19:19:38|46193.41
19:19:39|46188.
19:19:40|46188.
19:19:41|46181.64
19:19:42|46181.64
19:19:43|46174.73
19:19:44|46174.73
19:19:45|46174.73
19:19:46|46180.67
19:19:47|46196.4
19:19:48|46196.4
19:19:49|46199.99
19:19:50|46199.99
19:19:52|46205.02
19:19:53|46205.02
19:19:54|46205.01
19:19:56|46188.73
19:19:56|46188.73
19:19:57|46188.4
19:19:59|46175.67
19:20:00|46174.73
19:20:02|46164.33
19:20:02|46163.55
19:20:03|46163.55
19:20:04|46163.55
19:20:05|46167.07
19:20:06|46170.82
19:20:07|46175.68
19:20:08|46193.46
19:20:09|46193.45
19:20:10|46197.33
19:20:11|46197.33
19:20:12|46197.33
19:20:13|46194.38
19:20:14|46194.37
19:20:15|46194.38
19:20:17|46194.37
19:20:18|46192.14
19:20:19|46197.64
19:20:20|46197.64
19:20:21|46199.99
19:20:22|46200.
19:20:23|46200.
19:20:23|46200.
19:20:25|46211.18
19:20:25|46214.99
19:20:27|46215.
19:20:29|46214.99
19:20:29|46211.64
19:20:30|46208.11
19:20:31|46208.05
19:20:32|46201.89
19:20:34|46200.08
19:20:36|46200.08
19:20:36|46200.41
19:20:37|46200.41
19:20:38|46201.88
19:20:39|46201.87
19:20:40|46201.87
19:20:42|46201.88
19:20:43|46207.02
19:20:44|46214.99
19:20:45|46214.99
19:20:45|46214.99
19:20:46|46215.
19:20:48|46215.
19:20:48|46214.99
19:20:50|46214.99
19:20:50|46213.04
19:20:52|46211.63
19:20:52|46211.63
19:20:54|46211.63
19:20:55|46211.58
19:20:57|46211.58
19:20:58|46207.08
19:20:58|46207.07
19:20:59|46207.07
19:21:00|46207.07
19:21:02|46207.07
19:21:04|46207.07
19:21:05|46207.08
19:21:06|46207.08
19:21:08|46207.08
19:21:09|46207.08
19:21:09|46207.08
19:21:11|46207.08
19:21:12|46207.08
19:21:13|46207.08
19:21:14|46207.08
19:21:15|46207.08
19:21:16|46207.07
19:21:17|46207.08
19:21:18|46207.08
19:21:19|46207.08
19:21:20|46207.08
19:21:21|46211.69
19:21:22|46211.7
19:21:23|46211.69
19:21:24|46216.
19:21:25|46217.09
19:21:26|46223.49
19:21:27|46223.5
19:21:28|46223.5
19:21:29|46223.5
19:21:30|46223.5
19:21:31|46223.51
19:21:32|46226.06
19:21:33|46226.06
19:21:34|46224.26
19:21:35|46217.86
19:21:36|46217.09
19:21:37|46222.24
19:21:38|46222.24
19:21:39|46217.8
19:21:40|46217.8
19:21:41|46220.78
19:21:42|46217.97
19:21:43|46217.97
19:21:44|46217.97
19:21:45|46217.97
19:21:46|46203.97
19:21:47|46203.97
19:21:48|46203.97
19:21:49|46204.3
19:21:50|46204.3
19:21:51|46204.3
19:21:52|46207.08
19:21:53|46207.08
19:21:55|46207.08
19:21:56|46207.08
19:21:58|46204.69
19:21:58|46204.69
19:21:59|46204.69
19:22:00|46204.69
19:22:02|46204.7
19:22:02|46212.35
19:22:04|46215.34
19:22:06|46220.99
19:22:07|46223.5
19:22:08|46223.5
19:22:10|46223.5
19:22:10|46228.95
19:22:12|46233.13
19:22:13|46232.23
19:22:14|46232.23
19:22:15|46224.75
19:22:16|46225.55
19:22:17|46232.11
19:22:18|46232.11
19:22:20|46232.09
19:22:21|46227.31
19:22:22|46227.31
19:22:22|46227.31
19:22:23|46227.31
19:22:25|46227.31
19:22:26|46227.27
19:22:27|46230.68
19:22:28|46227.68
19:22:29|46227.68
19:22:30|46227.68
19:22:31|46227.68
19:22:32|46218.6
19:22:34|46218.6
19:22:36|46218.6
19:22:36|46218.6
19:22:38|46218.6
19:22:38|46218.6
19:22:40|46218.6
19:22:41|46218.59
19:22:42|46218.59
19:22:42|46218.58
19:22:44|46210.88
19:22:45|46210.88
19:22:46|46212.84
19:22:47|46218.57
19:22:47|46218.57
19:22:49|46218.62
19:22:50|46222.87
19:22:51|46222.86
19:22:51|46222.85
19:22:53|46222.85
19:22:53|46222.85
19:22:55|46218.62
19:22:56|46217.28
19:22:57|46217.26
19:22:58|46217.26
19:22:59|46212.87
19:23:01|46212.87
19:23:02|46200.01
19:23:04|46200.01
19:23:05|46200.01
19:23:06|46200.
19:23:07|46200.
19:23:09|46200.01
19:23:09|46200.01
19:23:10|46200.01
19:23:12|46200.01
19:23:13|46200.01
19:23:14|46200.01
19:23:15|46200.01
19:23:16|46200.
19:23:17|46200.
19:23:18|46200.01
19:23:19|46194.83
19:23:21|46193.46
19:23:21|46193.45
19:23:23|46193.46
19:23:24|46196.75
19:23:25|46196.76
19:23:26|46196.76
19:23:27|46196.76
19:23:28|46196.75
19:23:29|46196.75
19:23:30|46196.75
19:23:31|46196.75
19:23:32|46196.75
19:23:33|46196.75
19:23:34|46196.75
19:23:35|46196.76
19:23:36|46196.75
19:23:37|46199.15
19:23:38|46210.21
19:23:39|46210.21
19:23:40|46210.22
19:23:41|46210.22
19:23:42|46210.22
19:23:44|46215.41
19:23:45|46215.41
19:23:46|46215.41
19:23:47|46215.41
19:23:47|46215.41
19:23:49|46222.86
19:23:50|46222.86
19:23:51|46222.85
19:23:52|46222.85
19:23:53|46222.86
19:23:54|46222.86
19:23:56|46222.86
19:23:56|46222.85
19:23:58|46223.51
19:24:00|46223.52
19:24:01|46223.52
19:24:02|46223.52
19:24:03|46223.53
19:24:04|46223.53
19:24:05|46223.53
19:24:06|46223.53
19:24:07|46223.53
19:24:08|46223.53
19:24:09|46225.2
19:24:10|46225.19
19:24:11|46225.19
19:24:12|46225.19
19:24:14|46237.83
19:24:14|46237.83
19:24:16|46238.45
19:24:16|46240.11
19:24:18|46242.98
19:24:19|46242.98
19:24:20|46242.43
19:24:21|46243.04
19:24:22|46233.07
19:24:23|46233.07
19:24:24|46233.07
19:24:25|46233.07
19:24:26|46226.07
19:24:27|46226.07
19:24:28|46226.07
19:24:29|46226.07
19:24:30|46226.07
19:24:31|46228.21
19:24:32|46226.06
19:24:33|46210.13
19:24:34|46210.13
19:24:35|46210.13
19:24:36|46210.13
19:24:37|46210.12
19:24:38|46214.68
19:24:39|46214.67
19:24:40|46210.13
19:24:41|46211.57
19:24:42|46222.35
19:24:43|46222.35
19:24:44|46222.34
19:24:45|46222.34
19:24:46|46222.33
19:24:47|46222.33
19:24:48|46222.33
19:24:49|46222.33
19:24:50|46222.33
19:24:51|46222.34
19:24:52|46222.34
19:24:53|46211.82
19:24:54|46210.11
19:24:55|46210.12
19:24:57|46210.11
19:24:58|46210.11
19:24:59|46210.11
19:25:01|46210.11
19:25:01|46210.11
19:25:02|46210.11
19:25:04|46206.44
19:25:05|46206.45
19:25:06|46210.11
19:25:07|46210.11
19:25:07|46210.11
19:25:08|46217.02
19:25:09|46222.31
19:25:10|46222.31
19:25:11|46221.99
19:25:12|46217.12
19:25:14|46217.12
19:25:15|46210.11
19:25:16|46210.11
19:25:17|46210.11
19:25:18|46210.11
19:25:19|46210.11
19:25:20|46210.11
19:25:21|46216.55
19:25:22|46221.94
19:25:23|46221.94
19:25:24|46221.95
19:25:25|46221.95
19:25:26|46221.95
19:25:27|46221.95
19:25:28|46221.94
19:25:29|46215.03
19:25:30|46215.03
19:25:31|46215.02
19:25:32|46215.02
19:25:33|46215.02
19:25:34|46215.02
19:25:35|46215.02
19:25:36|46215.03
19:25:37|46215.03
19:25:38|46215.03
19:25:39|46215.02
19:25:40|46215.02
19:25:41|46215.02
19:25:42|46215.02
19:25:43|46204.35
19:25:44|46204.35
19:25:45|46208.42
19:25:46|46211.27
19:25:47|46211.27
19:25:48|46213.59
19:25:49|46215.03
19:25:50|46217.98
19:25:51|46221.93
19:25:52|46222.
19:25:53|46222.
19:25:54|46222.
19:25:55|46218.
19:25:56|46218.
19:25:58|46218.
19:25:58|46217.98
19:26:00|46213.61
19:26:02|46213.61
19:26:03|46208.
19:26:04|46204.36
19:26:05|46204.35
19:26:07|46204.35
19:26:07|46204.35
19:26:09|46204.36
19:26:11|46204.36
19:26:11|46204.35
19:26:12|46200.
19:26:14|46200.
19:26:15|46200.
19:26:16|46200.01
19:26:17|46200.01
19:26:18|46200.01
19:26:20|46198.01
19:26:20|46204.35
19:26:21|46204.35
19:26:22|46204.36
19:26:23|46204.35
19:26:25|46204.35
19:26:26|46204.35
19:26:27|46204.35
19:26:28|46204.35
19:26:29|46204.35
19:26:30|46204.35
19:26:31|46204.36
19:26:32|46204.36
19:26:33|46204.36
19:26:34|46204.36
19:26:35|46204.36
19:26:36|46204.36
19:26:37|46204.36
19:26:38|46204.36
19:26:39|46204.36
19:26:40|46204.35
19:26:41|46204.35
19:26:42|46204.35
19:26:43|46204.36
19:26:44|46204.36
19:26:45|46204.36
19:26:46|46204.36
19:26:47|46204.36
19:26:48|46204.36
19:26:49|46204.35
19:26:50|46204.36
19:26:51|46204.36
19:26:52|46204.36
19:26:54|46204.36
19:26:55|46204.36
19:26:55|46204.36
19:26:57|46204.36
19:26:58|46204.36
19:26:59|46204.36
19:27:01|46204.35
19:27:02|46204.36
19:27:04|46204.36
19:27:05|46204.36
19:27:06|46204.36
19:27:06|46204.36
19:27:09|46204.36
19:27:09|46204.35
19:27:10|46204.31
19:27:12|46204.31
19:27:13|46201.65
19:27:14|46201.65
19:27:15|46201.65
19:27:16|46201.64
19:27:17|46201.64
19:27:18|46201.64
19:27:19|46201.64
19:27:21|46201.65
19:27:21|46201.64
19:27:22|46201.64
19:27:23|46201.64
19:27:24|46201.64
19:27:25|46201.64
19:27:26|46192.78
19:27:27|46201.65
19:27:28|46201.65
19:27:29|46203.45
19:27:30|46203.45
19:27:31|46203.46
19:27:32|46203.46
19:27:34|46203.45
19:27:34|46203.45
19:27:35|46203.45
19:27:36|46203.45
19:27:37|46203.46
19:27:39|46203.45
19:27:39|46203.45
19:27:40|46203.45
19:27:41|46203.45
19:27:42|46203.45
19:27:43|46203.45
19:27:44|46203.45
19:27:45|46203.45
19:27:46|46203.45
19:27:47|46203.44
19:27:48|46203.44
19:27:49|46197.44
19:27:50|46199.98
19:27:51|46200.
19:27:52|46214.8
19:27:53|46214.8
19:27:54|46214.8
19:27:55|46214.81
19:27:56|46212.77
19:27:57|46207.87
19:27:58|46207.87
19:27:59|46207.87
19:28:01|46200.01
19:28:03|46200.01
19:28:05|46200.01
19:28:06|46197.76
19:28:06|46197.76
19:28:08|46191.33
19:28:09|46197.75
19:28:10|46197.75
19:28:12|46197.75
19:28:12|46197.75
19:28:13|46197.75
19:28:14|46197.75
19:28:15|46193.61
19:28:16|46193.61
19:28:18|46193.61
19:28:19|46193.61
19:28:21|46193.61
19:28:22|46193.62
19:28:23|46193.62
19:28:23|46197.22
19:28:24|46197.22
19:28:26|46197.23
19:28:26|46197.23
19:28:28|46197.22
19:28:29|46197.23
19:28:30|46197.23
19:28:31|46197.22
19:28:32|46197.22
19:28:33|46197.22
19:28:34|46197.22
19:28:35|46197.23
19:28:36|46193.61
19:28:37|46191.
19:28:39|46191.01
19:28:40|46191.01
19:28:40|46191.
19:28:41|46191.01
19:28:42|46191.01
19:28:43|46191.01
19:28:44|46191.01
19:28:46|46191.01
19:28:46|46191.
19:28:47|46191.01
19:28:49|46191.01
19:28:50|46191.
19:28:50|46191.01
19:28:51|46191.01
19:28:52|46191.01
19:28:53|46191.89
19:28:54|46193.6
19:28:55|46193.6
19:28:56|46193.6
19:28:57|46193.6
19:28:58|46193.6
19:29:00|46193.59
19:29:02|46193.59
19:29:02|46193.59
19:29:04|46193.59
19:29:05|46193.59
19:29:06|46193.59
19:29:07|46195.72
19:29:08|46200.
19:29:09|46200.
19:29:10|46199.99
19:29:11|46199.99
19:29:12|46199.99
19:29:13|46199.69
19:29:14|46199.69
19:29:15|46199.69
19:29:16|46200.
19:29:17|46205.92
19:29:18|46206.39
19:29:19|46206.39
19:29:20|46206.39
19:29:21|46206.39
19:29:22|46206.39
19:29:23|46206.39
19:29:25|46206.39
19:29:26|46206.38
19:29:27|46206.38
19:29:28|46206.38
19:29:28|46206.39
19:29:29|46206.38
19:29:30|46206.39
19:29:32|46206.39
19:29:32|46207.56
19:29:34|46207.56
19:29:35|46207.56
19:29:36|46207.57
19:29:37|46207.57
19:29:37|46207.56
19:29:38|46207.57
19:29:40|46207.57
19:29:41|46207.57
19:29:42|46207.57
19:29:43|46207.57
19:29:44|46207.56
19:29:45|46207.56
19:29:46|46207.56
19:29:47|46207.57
19:29:48|46207.56
19:29:49|46201.3
19:29:50|46201.3
19:29:51|46201.29
19:29:52|46201.29
19:29:53|46201.3
19:29:54|46201.3
19:29:55|46201.29
19:29:56|46201.3
19:29:57|46203.55
19:29:58|46203.56
19:29:59|46203.56
19:30:00|46203.56
19:30:02|46203.56
19:30:03|46203.56
19:30:04|46203.56
19:30:05|46203.55
19:30:07|46203.55
19:30:08|46190.71
19:30:09|46190.01
19:30:10|46190.01
19:30:11|46190.01
19:30:12|46190.01
19:30:13|46190.01
19:30:14|46189.68
19:30:15|46183.
19:30:16|46183.
19:30:18|46183.
19:30:18|46183.
19:30:20|46183.
19:30:21|46186.08
19:30:22|46196.64
19:30:22|46199.97
19:30:24|46199.97
19:30:25|46199.97
19:30:26|46199.99
19:30:27|46199.99
19:30:28|46199.99
19:30:28|46200.
19:30:30|46200.
19:30:31|46200.
19:30:32|46199.99
19:30:32|46199.99
19:30:34|46199.99
19:30:35|46199.99
19:30:35|46199.99
19:30:36|46199.99
19:30:37|46200.
19:30:38|46200.
19:30:39|46200.
19:30:40|46200.
19:30:41|46200.
19:30:42|46207.56
19:30:44|46207.56
19:30:45|46207.56
19:30:46|46216.27
19:30:47|46216.27
19:30:48|46216.27
19:30:49|46216.27
19:30:49|46216.27
19:30:50|46216.27
19:30:51|46216.27
19:30:52|46216.27
19:30:53|46226.45
19:30:55|46226.45
19:30:56|46240.06
19:30:56|46258.27
19:30:57|46244.01
19:30:58|46244.02
19:31:00|46244.02
19:31:00|46244.02
19:31:02|46262.77
19:31:04|46262.76
19:31:05|46262.76
19:31:05|46251.78
19:31:07|46253.24
19:31:09|46259.87
19:31:09|46259.87
19:31:10|46259.87
19:31:11|46262.76
19:31:12|46262.76
19:31:13|46270.08
19:31:14|46275.54
19:31:15|46280.79
19:31:16|46281.22
19:31:17|46281.22
19:31:18|46276.12
19:31:19|46276.12
19:31:20|46276.12
19:31:21|46263.67
19:31:23|46267.77
19:31:25|46267.45
19:31:26|46263.67
19:31:27|46259.93
19:31:28|46252.37
19:31:29|46250.03
19:31:30|46252.37
19:31:31|46252.37
19:31:32|46252.37
19:31:32|46252.37
19:31:33|46252.36
19:31:35|46252.36
19:31:36|46250.12
19:31:37|46250.12
19:31:37|46248.54
19:31:39|46248.54
19:31:40|46244.03
19:31:40|46235.67
19:31:42|46235.67
19:31:43|46235.67
19:31:44|46231.96
19:31:45|46220.
19:31:46|46220.
19:31:47|46219.15
19:31:48|46218.59
19:31:49|46216.28
19:31:50|46216.28
19:31:50|46218.18
19:31:52|46223.51
19:31:53|46223.51
19:31:53|46223.5
19:31:54|46223.5
19:31:56|46223.5
19:31:56|46235.63
19:31:58|46231.36
19:31:59|46231.36
19:32:00|46227.39
19:32:00|46227.39
19:32:02|46227.38
19:32:03|46219.41
19:32:05|46213.1
19:32:05|46213.1
19:32:07|46213.09
19:32:08|46213.09
19:32:09|46213.1
19:32:10|46213.42
19:32:11|46213.41
19:32:11|46213.42
19:32:13|46213.41
19:32:14|46213.42
19:32:16|46204.37
19:32:16|46204.34
19:32:17|46204.34
19:32:18|46204.32
19:32:20|46204.01
19:32:21|46204.01
19:32:22|46204.91
19:32:23|46214.38
19:32:24|46206.34
19:32:24|46208.91
19:32:27|46213.27
19:32:27|46212.95
19:32:28|46204.37
19:32:29|46211.73
19:32:30|46211.73
19:32:31|46211.74
19:32:32|46192.65
19:32:33|46192.65
19:32:34|46192.65
19:32:35|46194.96
19:32:37|46194.95
19:32:38|46194.95
19:32:39|46194.95
19:32:40|46192.65
19:32:41|46192.64
19:32:42|46192.65
19:32:43|46192.64
19:32:44|46194.95
19:32:45|46192.91
19:32:46|46192.9
19:32:47|46192.9
19:32:49|46192.9
19:32:50|46192.9
19:32:51|46192.9
19:32:52|46192.9
19:32:53|46192.9
19:32:54|46192.64
19:32:55|46192.65
19:32:56|46192.65
19:32:57|46192.65
19:32:58|46192.65
19:32:59|46192.65
19:33:00|46181.98
19:33:01|46185.61
19:33:02|46185.61
19:33:03|46192.63
19:33:04|46192.63
19:33:06|46192.63
19:33:07|46192.63
19:33:08|46192.63
19:33:09|46192.65
19:33:10|46195.26
19:33:11|46195.28
19:33:12|46195.28
19:33:14|46195.28
19:33:15|46195.27
19:33:16|46188.37
19:33:16|46188.36
19:33:18|46188.36
19:33:18|46183.
19:33:19|46182.
19:33:21|46175.21
19:33:21|46175.21
19:33:24|46175.21
19:33:24|46170.
19:33:26|46168.34
19:33:27|46163.51
19:33:28|46163.51
19:33:29|46170.42
19:33:30|46170.42
19:33:32|46172.77
19:33:33|46172.76
19:33:34|46172.76
19:33:35|46172.77
19:33:36|46172.77
19:33:37|46172.77
19:33:38|46172.77
19:33:39|46172.77
19:33:40|46172.77
19:33:41|46172.77
19:33:43|46172.76
19:33:43|46172.76
19:33:44|46172.76
19:33:45|46172.76
19:33:46|46172.76
19:33:47|46172.76
19:33:48|46170.
19:33:49|46170.
19:33:50|46170.
19:33:51|46170.
19:33:52|46170.
19:33:53|46170.
19:33:54|46170.
19:33:55|46170.
19:33:57|46169.96
19:33:58|46165.75
19:33:59|46169.97
19:34:00|46169.97
19:34:01|46169.96
19:34:01|46173.09
19:34:03|46173.11
19:34:04|46181.44
19:34:06|46181.44
19:34:07|46181.77
19:34:09|46181.77
19:34:10|46184.43
19:34:11|46184.43
19:34:11|46184.43
19:34:13|46184.43
19:34:14|46184.43
19:34:16|46184.43
19:34:17|46184.43
19:34:18|46184.43
19:34:19|46184.43
19:34:20|46184.43
19:34:21|46180.
19:34:21|46180.
19:34:22|46180.01
19:34:24|46180.01
19:34:24|46180.01
19:34:25|46180.01
19:34:28|46180.01
19:34:28|46180.01
19:34:29|46180.01
19:34:30|46180.01
19:34:31|46180.01
19:34:32|46180.01
19:34:33|46180.01
19:34:34|46180.
19:34:35|46179.86
19:34:36|46179.99
19:34:37|46179.99
19:34:38|46180.01
19:34:39|46184.36
19:34:40|46184.37
19:34:41|46184.36
19:34:43|46184.36
19:34:44|46184.37
19:34:46|46184.35
19:34:47|46184.35
19:34:48|46184.35
19:34:49|46182.01
19:34:50|46182.01
19:34:51|46182.02
19:34:52|46182.02
19:34:53|46182.02
19:34:54|46178.27
19:34:55|46178.28
19:34:56|46178.28
19:34:57|46178.27
19:34:58|46178.28
19:34:59|46172.76
19:35:00|46172.76
19:35:01|46172.77
19:35:02|46173.71
19:35:03|46183.29
19:35:04|46183.29
19:35:05|46183.29
19:35:06|46183.28
19:35:07|46183.29
19:35:09|46184.44
19:35:10|46187.78
19:35:10|46187.78
19:35:12|46190.37
19:35:13|46195.28
19:35:15|46203.56
19:35:16|46203.97
19:35:16|46203.97
19:35:18|46203.97
19:35:18|46203.97
19:35:19|46197.06
19:35:21|46197.05
19:35:21|46184.45
19:35:23|46184.45
19:35:23|46184.45
19:35:24|46191.35
19:35:25|46191.34
19:35:26|46191.37
19:35:27|46191.37
19:35:29|46191.37
19:35:30|46193.32
19:35:31|46193.33
19:35:32|46193.33
19:35:32|46193.01
19:35:33|46193.01
19:35:34|46193.01
19:35:35|46193.01
19:35:37|46184.79
19:35:38|46184.78
19:35:39|46184.78
19:35:40|46185.69
19:35:41|46185.7
19:35:42|46187.09
19:35:43|46195.77
19:35:44|46195.78
19:35:45|46197.3
19:35:46|46197.3
19:35:47|46197.3
19:35:48|46197.31
19:35:49|46197.31
19:35:50|46197.3
19:35:51|46197.3
19:35:52|46197.3
19:35:53|46197.3
19:35:54|46197.3
19:35:55|46197.3
19:35:56|46197.3
19:35:57|46197.31
19:35:58|46197.31
19:35:59|46204.59
19:36:00|46203.62
19:36:01|46203.63
19:36:02|46203.62
19:36:03|46203.62
19:36:04|46203.62
19:36:05|46203.62
19:36:06|46198.69
19:36:08|46185.91
19:36:09|46185.92
19:36:10|46185.92
19:36:12|46185.91
19:36:12|46173.62
19:36:14|46174.55
19:36:15|46174.55
19:36:16|46174.55
19:36:18|46174.55
19:36:18|46174.55
19:36:19|46181.47
19:36:20|46181.48
19:36:21|46185.9
19:36:22|46185.9
19:36:23|46185.9
19:36:25|46185.9
19:36:26|46181.49
19:36:27|46181.49
19:36:28|46181.49
19:36:29|46178.85
19:36:30|46178.85
19:36:31|46178.85
19:36:32|46178.85
19:36:33|46178.85
19:36:34|46178.84
19:36:35|46178.84
19:36:36|46185.9
19:36:37|46185.91
19:36:38|46185.91
19:36:39|46190.67
19:36:40|46190.67
19:36:41|46190.99
19:36:42|46190.99
19:36:44|46191.
19:36:45|46190.99
19:36:46|46190.99
19:36:47|46191.
19:36:48|46191.
19:36:49|46190.99
19:36:50|46191.
19:36:51|46194.12
19:36:52|46194.12
19:36:53|46194.12
19:36:54|46197.3
19:36:55|46197.3
19:36:56|46197.31
19:36:57|46197.31
19:36:58|46197.31
19:36:59|46197.31
19:37:00|46197.31
19:37:01|46197.31
19:37:02|46197.31
19:37:03|46191.01
19:37:04|46191.01
19:37:05|46191.
19:37:06|46191.01
19:37:07|46192.27
19:37:09|46194.09
19:37:10|46193.43
19:37:11|46185.91
19:37:13|46190.98
19:37:14|46190.98
19:37:15|46193.43
19:37:16|46193.43
19:37:18|46193.43
19:37:19|46193.43
19:37:20|46193.42
19:37:21|46193.43
19:37:21|46193.43
19:37:23|46193.43
19:37:23|46193.43
19:37:25|46193.43
19:37:26|46190.
19:37:27|46190.
19:37:28|46190.
19:37:29|46190.
19:37:30|46190.01
19:37:31|46190.01
19:37:32|46190.
19:37:33|46190.01
19:37:33|46190.01
19:37:35|46190.01
19:37:35|46190.
19:37:37|46186.34
19:37:38|46180.01
19:37:38|46167.64
19:37:40|46167.63
19:37:41|46173.98
19:37:42|46173.98
19:37:43|46167.64
19:37:43|46167.63
19:37:46|46167.64
19:37:46|46167.64
19:37:47|46173.09
19:37:48|46173.09
19:37:50|46173.08
19:37:51|46173.09
19:37:52|46173.08
19:37:53|46173.09
19:37:54|46173.09
19:37:56|46173.09
19:37:57|46173.09
19:37:58|46173.09
19:37:58|46173.08
19:37:59|46173.09
19:38:00|46173.08
19:38:01|46171.21
19:38:03|46171.22
19:38:04|46168.18
19:38:05|46167.64
19:38:06|46167.64
19:38:07|46167.64
19:38:08|46167.64
19:38:10|46167.64
19:38:11|46167.63
19:38:11|46167.63
19:38:13|46167.64
19:38:14|46167.63
19:38:15|46167.64
19:38:16|46167.63
19:38:17|46167.64
19:38:17|46167.63
19:38:19|46171.21
19:38:21|46171.21
19:38:21|46178.14
19:38:22|46179.99
19:38:24|46179.95
19:38:25|46176.67
19:38:26|46174.54
19:38:26|46174.54
19:38:28|46174.54
19:38:29|46180.
19:38:30|46180.
19:38:31|46180.
19:38:32|46176.05
19:38:32|46176.05
19:38:33|46173.05
19:38:35|46173.05
19:38:36|46180.32
19:38:37|46180.33
19:38:38|46180.33
19:38:39|46180.33
19:38:40|46184.44
19:38:41|46185.47
19:38:42|46185.46
19:38:43|46185.47
19:38:44|46185.48
19:38:45|46186.33
19:38:46|46186.33
19:38:47|46186.33
19:38:48|46186.32
19:38:49|46186.32
19:38:49|46193.42
19:38:51|46199.69
19:38:52|46199.7
19:38:52|46199.69
19:38:53|46199.69
19:38:55|46199.69
19:38:56|46193.72
19:38:57|46193.72
19:38:58|46193.72
19:38:59|46199.68
19:39:00|46199.69
19:39:01|46193.42
19:39:02|46193.42
19:39:03|46193.42
19:39:04|46193.42
19:39:05|46193.42
19:39:05|46193.43
19:39:06|46193.43
19:39:07|46192.53
19:39:09|46188.56
19:39:11|46199.06
19:39:12|46199.06
19:39:13|46199.06
19:39:15|46192.89
19:39:16|46186.33
19:39:17|46180.94
19:39:18|46180.94
19:39:19|46174.13
19:39:20|46174.13
19:39:21|46180.94
19:39:22|46180.93
19:39:24|46180.94
19:39:25|46180.94
19:39:26|46181.03
19:39:27|46181.03
19:39:28|46175.4
19:39:29|46176.2
19:39:30|46176.2
19:39:31|46176.2
19:39:32|46171.21
19:39:33|46171.54
19:39:34|46171.53
19:39:35|46171.53
19:39:36|46171.53
19:39:37|46171.56
19:39:38|46176.98
19:39:39|46176.98
19:39:40|46172.78
19:39:41|46172.78
19:39:42|46176.99
19:39:44|46185.69
19:39:45|46185.69
19:39:46|46179.32
19:39:47|46179.31
19:39:48|46179.31
19:39:48|46179.31
19:39:51|46179.48
19:39:52|46179.48
19:39:52|46179.48
19:39:53|46179.48
19:39:55|46185.39
19:39:56|46185.38
19:39:56|46179.53
19:39:58|46179.53
19:39:58|46179.52
19:40:00|46176.98
19:40:02|46171.2
19:40:03|46171.21
19:40:04|46176.93
19:40:05|46176.93
19:40:06|46171.54
19:40:07|46176.99
19:40:08|46188.56
19:40:09|46188.56
19:40:10|46188.56
19:40:12|46199.02
19:40:13|46192.67
19:40:15|46192.67
19:40:16|46192.67
19:40:18|46178.87
19:40:19|46178.89
19:40:19|46191.95
19:40:21|46191.95
19:40:22|46191.95
19:40:24|46191.95
19:40:25|46196.83
19:40:27|46198.99
19:40:27|46199.
19:40:28|46199.
19:40:30|46192.11
19:40:31|46192.11
19:40:31|46192.1
19:40:32|46192.1
19:40:33|46192.1
19:40:34|46197.53
19:40:35|46197.53
19:40:37|46182.61
19:40:37|46182.61
19:40:38|46182.93
19:40:40|46182.92
19:40:40|46182.92
19:40:42|46182.92
19:40:43|46197.09
19:40:44|46192.08
19:40:45|46192.08
19:40:46|46192.09
19:40:48|46192.09
19:40:48|46191.77
19:40:49|46183.03
19:40:50|46183.04
19:40:52|46184.54
19:40:53|46184.54
19:40:54|46184.54
19:40:55|46182.63
19:40:55|46187.35
19:40:56|46197.09
19:40:57|46197.09
19:40:58|46197.09
19:40:59|46197.09
19:41:01|46195.26
19:41:01|46190.17
19:41:02|46187.81
19:41:04|46184.54
19:41:05|46184.54
19:41:06|46184.54
19:41:07|46188.78
19:41:08|46188.78
19:41:09|46182.62
19:41:10|46171.28
19:41:11|46171.29
19:41:13|46175.55
19:41:15|46175.54
19:41:15|46175.54
19:41:17|46175.55
19:41:18|46175.55
19:41:19|46175.54
19:41:19|46175.55
19:41:20|46175.54
19:41:22|46175.54
19:41:24|46175.54
19:41:25|46175.54
19:41:26|46175.54
19:41:28|46175.54
19:41:28|46171.71
19:41:30|46171.29
19:41:30|46160.
19:41:31|46170.09
19:41:32|46170.09
19:41:33|46175.38
19:41:34|46175.38
19:41:36|46175.38
19:41:36|46175.38
19:41:37|46170.83
19:41:39|46170.83
19:41:40|46170.08
19:41:40|46170.08
19:41:43|46170.08
19:41:43|46170.09
19:41:44|46170.09
19:41:45|46170.09
19:41:46|46175.86
19:41:47|46182.79
19:41:48|46179.42
19:41:49|46179.42
19:41:50|46179.42
19:41:51|46179.42
19:41:52|46179.42
19:41:53|46170.95
19:41:54|46184.34
19:41:55|46184.44
19:41:56|46193.45
19:41:57|46193.45
19:41:58|46193.13
19:41:59|46192.18
19:42:00|46190.46
19:42:01|46185.7
19:42:02|46182.41
19:42:03|46180.43
19:42:05|46182.4
19:42:06|46187.35
19:42:07|46187.36
19:42:08|46193.44
19:42:08|46199.01
19:42:10|46203.66
19:42:11|46203.77
19:42:12|46193.13
19:42:13|46193.13
19:42:15|46193.13
19:42:16|46193.12
19:42:17|46186.87
19:42:18|46189.01
19:42:19|46191.27
19:42:20|46191.27
19:42:21|46191.27
19:42:22|46191.27
19:42:23|46191.27
19:42:24|46200.88
19:42:25|46210.7
19:42:26|46210.7
19:42:28|46207.73
19:42:29|46207.73
19:42:29|46210.37
19:42:31|46210.38
19:42:31|46210.37
19:42:32|46210.38
19:42:33|46210.37
19:42:34|46210.37
19:42:35|46210.7
19:42:36|46210.73
19:42:38|46214.87
19:42:39|46214.88
19:42:40|46214.88
19:42:41|46214.87
19:42:42|46214.88
19:42:42|46214.88
19:42:43|46214.88
19:42:44|46214.87
19:42:46|46214.87
19:42:46|46214.87
19:42:47|46213.88
19:42:48|46213.88
19:42:50|46213.88
19:42:51|46201.47
19:42:51|46200.
19:42:53|46189.11
19:42:53|46189.14
19:42:54|46195.43
19:42:55|46195.43
19:42:57|46201.21
19:42:57|46201.2
19:42:58|46205.01
19:42:59|46207.86
19:43:00|46211.22
19:43:02|46210.9
19:43:03|46204.3
19:43:03|46206.01
19:43:05|46206.01
19:43:05|46193.72
19:43:07|46193.71
19:43:08|46193.71
19:43:09|46193.71
19:43:10|46194.03
19:43:11|46194.03
19:43:12|46194.03
19:43:13|46194.04
19:43:15|46200.95
19:43:16|46200.95
19:43:17|46200.95
19:43:18|46200.95
19:43:20|46200.95
19:43:20|46196.35
19:43:23|46196.36
19:43:23|46196.36
19:43:25|46196.36
19:43:26|46196.35
19:43:28|46196.35
19:43:28|46196.36
19:43:29|46196.36
19:43:30|46196.36
19:43:32|46196.36
19:43:33|46200.54
19:43:34|46200.53
19:43:35|46200.54
19:43:36|46204.02
19:43:37|46204.02
19:43:38|46204.02
19:43:39|46204.02
19:43:40|46204.02
19:43:41|46204.01
19:43:42|46204.01
19:43:43|46203.24
19:43:44|46203.24
19:43:45|46203.24
19:43:46|46203.24
19:43:47|46203.24
19:43:48|46203.24
19:43:49|46203.24
19:43:50|46203.23
19:43:51|46203.24
19:43:53|46203.24
19:43:53|46203.28
19:43:54|46204.29
19:43:55|46204.3
19:43:57|46204.29
19:43:57|46194.63
19:43:58|46193.12
19:43:59|46193.12
19:44:01|46185.2
19:44:02|46185.19
19:44:04|46192.12
19:44:05|46194.58
19:44:06|46185.43
19:44:07|46185.43
19:44:07|46185.43
19:44:08|46192.35
19:44:09|46192.34
19:44:10|46192.35
19:44:11|46192.35
19:44:13|46192.35
19:44:13|46192.34
19:44:15|46192.34
19:44:17|46192.34
19:44:18|46192.34
19:44:20|46192.34
19:44:21|46192.34
19:44:23|46192.34
19:44:23|46192.34
19:44:24|46192.34
19:44:25|46186.05
19:44:26|46184.87
19:44:27|46184.87
19:44:28|46184.87
19:44:29|46184.87
19:44:30|46184.44
19:44:31|46182.99
19:44:32|46183.
19:44:33|46183.
19:44:34|46182.99
19:44:36|46182.99
19:44:37|46182.99
19:44:38|46180.01
19:44:39|46180.01
19:44:40|46180.01
19:44:41|46180.01
19:44:42|46180.01
19:44:43|46180.01
19:44:44|46183.
19:44:45|46182.99
19:44:46|46183.
19:44:47|46183.
19:44:47|46183.
19:44:49|46182.99
19:44:49|46182.99
19:44:51|46182.99
19:44:51|46182.99
19:44:53|46183.
19:44:54|46183.
19:44:54|46183.52
19:44:56|46183.51
19:44:56|46183.51
19:44:57|46183.51
19:44:59|46183.52
19:45:00|46183.52
19:45:01|46183.52
19:45:02|46183.52
19:45:03|46184.88
19:45:04|46187.05
19:45:05|46187.05
19:45:06|46187.05
19:45:07|46187.05
19:45:08|46187.05
19:45:09|46187.05
19:45:10|46186.87
19:45:11|46180.52
19:45:12|46174.88
19:45:13|46174.88
19:45:14|46174.88
19:45:15|46174.88
19:45:17|46173.74
19:45:17|46166.12
19:45:19|46166.1
19:45:21|46166.09
19:45:21|46166.09
19:45:22|46164.
19:45:23|46160.
19:45:24|46160.01
19:45:25|46166.61
19:45:27|46178.82
19:45:28|46184.44
19:45:30|46184.43
19:45:31|46184.43
19:45:32|46184.43
19:45:33|46184.41
19:45:33|46179.9
19:45:34|46179.89
19:45:36|46179.89
19:45:36|46181.24
19:45:38|46187.03
19:45:39|46187.03
19:45:40|46187.03
19:45:41|46178.52
19:45:42|46175.21
19:45:43|46175.21
19:45:44|46175.21
19:45:45|46181.26
19:45:46|46181.25
19:45:47|46181.25
19:45:48|46181.25
19:45:49|46180.94
19:45:50|46180.93
19:45:51|46175.21
19:45:52|46175.21
19:45:53|46175.21
19:45:54|46175.21
19:45:55|46175.22
19:45:56|46175.22
19:45:57|46175.22
19:45:58|46175.22
19:46:00|46175.22
19:46:01|46179.99
19:46:01|46186.55
19:46:03|46186.45
19:46:03|46177.51
19:46:05|46177.51
19:46:05|46177.5
19:46:06|46180.06
19:46:08|46180.06
19:46:09|46184.9
19:46:09|46184.9
19:46:10|46184.9
19:46:12|46184.89
19:46:12|46184.89
19:46:13|46184.89
19:46:14|46184.89
19:46:15|46184.89
19:46:17|46184.89
19:46:18|46184.89
19:46:20|46184.9
19:46:20|46192.07
19:46:21|46199.39
19:46:23|46199.4
19:46:24|46199.4
19:46:24|46199.39
19:46:26|46199.39
19:46:27|46199.08
19:46:28|46199.08
19:46:30|46201.22
19:46:30|46203.96
19:46:32|46203.97
19:46:33|46203.97
19:46:33|46203.97
19:46:35|46203.97
19:46:36|46203.97
19:46:36|46203.97
19:46:37|46203.97
19:46:39|46203.97
19:46:39|46204.3
19:46:42|46205.85
19:46:42|46205.85
19:46:43|46203.21
19:46:44|46203.21
19:46:45|46200.01
19:46:46|46200.01
19:46:47|46200.01
19:46:48|46200.01
19:46:49|46200.01
19:46:50|46205.84
19:46:51|46205.84
19:46:52|46205.84
19:46:53|46205.84
19:46:54|46205.84
19:46:55|46205.84
19:46:56|46205.84
19:46:57|46205.84
19:46:59|46205.84
19:47:00|46205.84
19:47:01|46205.85
19:47:02|46199.07
19:47:02|46187.68
19:47:05|46187.68
19:47:06|46206.87
19:47:07|46199.04
19:47:08|46199.04
19:47:09|46199.04
19:47:11|46199.04
19:47:11|46203.99
19:47:12|46199.04
19:47:14|46199.03
19:47:15|46199.04
19:47:16|46199.03
19:47:16|46199.03
19:47:17|46198.03
19:47:19|46205.83
19:47:21|46205.83
19:47:22|46205.83
19:47:23|46205.83
19:47:23|46204.91
19:47:25|46204.92
19:47:26|46205.53
19:47:27|46205.85
19:47:28|46205.85
19:47:29|46209.5
19:47:30|46209.51
19:47:31|46209.5
19:47:32|46209.51
19:47:33|46209.51
19:47:34|46209.51
19:47:35|46209.5
19:47:36|46210.37
19:47:37|46214.87
19:47:38|46214.87
19:47:40|46214.87
19:47:41|46214.87
19:47:42|46214.87
19:47:43|46214.87
19:47:44|46214.87
19:47:45|46214.88
19:47:46|46214.88
19:47:47|46214.88
19:47:48|46214.88
19:47:49|46213.06
19:47:50|46213.07
19:47:51|46213.07
19:47:52|46213.07
19:47:53|46213.06
19:47:54|46213.07
19:47:55|46213.07
19:47:56|46213.07
19:47:56|46213.26
19:47:57|46214.87
19:47:59|46215.69
19:48:00|46215.69
19:48:01|46215.69
19:48:01|46215.69
19:48:04|46215.69
19:48:04|46215.69
19:48:05|46215.7
19:48:06|46217.98
19:48:07|46217.98
19:48:08|46217.98
19:48:09|46217.99
19:48:11|46217.99
19:48:11|46217.99
19:48:12|46217.99
19:48:13|46217.99
19:48:14|46217.98
19:48:15|46217.98
19:48:16|46220.
19:48:18|46223.52
19:48:19|46223.52
19:48:20|46224.47
19:48:22|46224.48
19:48:23|46233.6
19:48:24|46243.7
19:48:25|46242.2
19:48:26|46242.2
19:48:27|46242.19
19:48:28|46242.19
19:48:29|46247.
19:48:30|46249.91
19:48:31|46252.63
19:48:32|46252.62
19:48:33|46254.39
19:48:34|46256.
19:48:35|46255.99
19:48:37|46259.25
19:48:38|46259.22
19:48:40|46259.23
19:48:40|46259.23
19:48:42|46259.23
19:48:43|46262.
19:48:43|46267.71
19:48:44|46267.72
19:48:46|46271.96
19:48:47|46271.96
19:48:47|46271.96
19:48:48|46273.41
19:48:50|46271.64
19:48:50|46258.17
19:48:52|46262.8
19:48:52|46260.47
19:48:54|46253.16
19:48:54|46253.16
19:48:56|46246.25
19:48:56|46246.25
19:48:58|46257.96
19:48:59|46257.96
19:49:00|46257.96
19:49:01|46257.96
19:49:02|46257.97
19:49:03|46257.97
19:49:04|46257.96
19:49:05|46257.96
19:49:06|46257.96
19:49:07|46257.96
19:49:08|46273.98
19:49:09|46275.5
19:49:10|46280.07
19:49:11|46289.99
19:49:12|46289.99
19:49:13|46289.99
19:49:14|46286.66
19:49:15|46286.66
19:49:16|46290.32
19:49:17|46297.19
19:49:18|46299.97
19:49:19|46303.37
19:49:20|46313.94
19:49:21|46313.94
19:49:23|46305.62
19:49:24|46321.14
19:49:24|46322.5
19:49:25|46322.5
19:49:27|46315.26
19:49:28|46312.72
19:49:28|46316.79
19:49:30|46305.83
19:49:31|46305.83
19:49:32|46301.63
19:49:32|46292.11
19:49:34|46293.85
19:49:35|46305.59
19:49:36|46305.59
19:49:37|46312.78
19:49:38|46312.78
19:49:39|46301.38
19:49:40|46301.38
19:49:42|46301.37
19:49:43|46301.37
19:49:44|46301.05
19:49:44|46301.06
19:49:46|46292.09
19:49:47|46295.23
19:49:48|46308.68
19:49:49|46308.69
19:49:50|46308.69
19:49:50|46308.69
19:49:51|46308.69
19:49:53|46310.21
19:49:54|46295.88
19:49:55|46298.21
19:49:56|46298.21
19:49:57|46305.67
19:49:58|46298.35
19:49:59|46298.35
19:50:00|46304.02
19:50:01|46324.07
19:50:02|46336.07
19:50:02|46336.07
19:50:04|46323.72
19:50:05|46331.75
19:50:06|46339.06
19:50:07|46325.19
19:50:08|46321.25
19:50:09|46318.09
19:50:10|46322.85
19:50:11|46325.18
19:50:12|46320.54
19:50:13|46314.18
19:50:14|46318.65
19:50:14|46318.65
19:50:16|46319.51
19:50:17|46319.51
19:50:18|46319.5
19:50:19|46333.33
19:50:19|46333.33
19:50:20|46333.34
19:50:23|46319.4
19:50:23|46319.4
19:50:24|46334.58
19:50:26|46334.58
19:50:27|46334.58
19:50:29|46334.59
19:50:29|46334.59
19:50:30|46334.58
19:50:31|46334.59
19:50:33|46338.28
19:50:34|46336.56
19:50:35|46334.27
19:50:36|46334.27
19:50:37|46320.38
19:50:38|46324.59
19:50:39|46324.59
19:50:40|46324.59
19:50:41|46331.53
19:50:42|46336.08
19:50:43|46336.08
19:50:44|46336.08
19:50:45|46336.08
19:50:46|46336.08
19:50:47|46336.03
19:50:48|46335.76
19:50:49|46335.76
19:50:50|46335.76
19:50:52|46335.76
19:50:52|46335.75
19:50:53|46335.76
19:50:54|46336.42
19:50:56|46336.42
19:50:57|46336.42
19:50:57|46336.42
19:50:59|46331.52
19:51:00|46326.94
19:51:00|46326.94
19:51:01|46326.94
19:51:02|46336.42
19:51:03|46336.43
19:51:04|46345.91
19:51:05|46336.64
19:51:07|46336.64
19:51:07|46336.63
19:51:08|46336.64
19:51:09|46342.01
19:51:10|46341.99
19:51:12|46342.88
19:51:12|46342.87
19:51:13|46342.87
19:51:14|46342.87
19:51:15|46342.87
19:51:17|46342.87
19:51:17|46342.88
19:51:19|46342.88
19:51:19|46342.88
19:51:21|46346.89
19:51:22|46359.99
19:51:23|46359.99
19:51:24|46360.
19:51:25|46359.99
19:51:26|46360.52
19:51:28|46363.44
19:51:28|46364.23
19:51:30|46373.32
19:51:31|46378.03
19:51:32|46378.04
19:51:33|46373.34
19:51:34|46364.14
19:51:35|46366.81
19:51:36|46366.8
19:51:37|46378.07
19:51:38|46378.07
19:51:39|46373.15
19:51:40|46373.15
19:51:41|46367.8
19:51:42|46367.8
19:51:43|46367.8
19:51:44|46373.46
19:51:45|46373.46
19:51:46|46377.69
19:51:48|46379.99
19:51:49|46379.99
19:51:49|46380.
19:51:50|46373.16
19:51:52|46373.16
19:51:54|46366.51
19:51:54|46366.51
19:51:55|46372.69
19:51:56|46372.69
19:51:57|46366.41
19:51:58|46366.4
19:51:59|46366.39
19:52:00|46366.39
19:52:01|46366.39
19:52:02|46373.16
19:52:03|46373.17
19:52:04|46362.82
19:52:05|46362.82
19:52:06|46368.74
19:52:07|46362.86
19:52:08|46354.84
19:52:09|46351.55
19:52:10|46348.85
19:52:11|46353.3
19:52:12|46353.3
19:52:13|46353.6
19:52:14|46353.6
19:52:15|46353.6
19:52:16|46353.61
19:52:17|46359.55
19:52:18|46359.56
19:52:19|46359.57
19:52:20|46366.6
19:52:21|46364.3
19:52:23|46359.56
19:52:24|46359.56
19:52:24|46359.57
19:52:26|46359.56
19:52:27|46359.56
19:52:28|46359.57
19:52:29|46359.57
19:52:30|46359.57
19:52:31|46352.27
19:52:32|46350.99
19:52:33|46340.76
19:52:34|46332.86
19:52:35|46324.58
19:52:36|46321.16
19:52:37|46316.42
19:52:38|46327.11
19:52:39|46317.87
19:52:40|46325.4
19:52:41|46330.19
19:52:42|46330.18
19:52:43|46325.41
19:52:44|46323.06
19:52:46|46316.3
19:52:46|46312.19
19:52:47|46312.19
19:52:48|46312.19
19:52:49|46315.63
19:52:50|46315.64
19:52:51|46315.64
19:52:52|46323.03
19:52:53|46323.04
19:52:54|46323.04
19:52:55|46323.04
19:52:56|46323.03
19:52:57|46323.03
19:52:58|46323.04
19:52:59|46323.04
19:53:00|46323.04
19:53:01|46323.04
19:53:02|46323.03
19:53:03|46323.03
19:53:04|46323.03
19:53:05|46334.73
19:53:06|46336.14
19:53:07|46336.13
19:53:08|46344.22
19:53:09|46345.88
19:53:10|46345.89
19:53:11|46345.89
19:53:12|46343.38
19:53:13|46337.26
19:53:14|46335.81
19:53:15|46335.81
19:53:16|46335.81
19:53:17|46335.82
19:53:18|46335.82
19:53:19|46335.82
19:53:20|46335.82
19:53:21|46335.82
19:53:22|46335.82
19:53:24|46338.35
19:53:25|46346.46
19:53:26|46355.98
19:53:27|46358.22
19:53:28|46367.
19:53:30|46367.
19:53:31|46361.06
19:53:32|46361.07
19:53:33|46361.07
19:53:34|46367.
19:53:35|46361.08
19:53:36|46361.08
19:53:37|46361.08
19:53:38|46366.13
19:53:39|46366.11
19:53:40|46366.11
19:53:41|46371.34
19:53:42|46371.34
19:53:43|46371.35
19:53:44|46371.37
19:53:45|46371.37
19:53:47|46367.97
19:53:47|46367.97
19:53:49|46356.59
19:53:50|46356.59
19:53:51|46363.14
19:53:52|46363.14
19:53:53|46367.97
19:53:54|46359.32
19:53:55|46359.31
19:53:56|46359.31
19:53:57|46359.31
19:53:58|46359.31
19:53:59|46350.3
19:54:00|46346.73
19:54:01|46348.31
19:54:02|46370.95
19:54:03|46367.21
19:54:05|46370.94
19:54:05|46364.57
19:54:07|46364.58
19:54:07|46364.58
19:54:09|46360.93
19:54:10|46367.93
19:54:11|46367.93
19:54:12|46367.89
19:54:12|46352.45
19:54:14|46352.45
19:54:15|46348.3
19:54:16|46348.31
19:54:16|46348.31
19:54:18|46344.22
19:54:18|46340.69
19:54:20|46337.8
19:54:20|46332.87
19:54:21|46339.8
19:54:23|46339.8
19:54:24|46339.81
19:54:25|46338.12
19:54:27|46338.13
19:54:27|46338.13
19:54:29|46338.12
19:54:31|46338.45
19:54:31|46338.45
19:54:33|46347.34
19:54:34|46347.34
19:54:35|46347.34
19:54:36|46340.49
19:54:38|46340.49
19:54:38|46336.88
19:54:40|46347.67
19:54:41|46366.86
19:54:42|46366.86
19:54:43|46351.4
19:54:44|46351.4
19:54:45|46355.03
19:54:47|46365.4
19:54:47|46365.4
19:54:49|46367.18
19:54:49|46367.18
19:54:51|46377.54
19:54:52|46378.75
19:54:52|46380.
19:54:53|46383.
19:54:55|46383.
19:54:56|46383.
19:54:56|46385.7
19:54:58|46385.7
19:54:59|46385.7
19:54:59|46385.7
19:55:01|46379.
19:55:02|46379.02
19:55:02|46379.02
19:55:04|46377.54
19:55:05|46375.34
19:55:06|46372.1
19:55:07|46372.09
19:55:08|46369.7
19:55:09|46364.91
19:55:09|46364.91
19:55:11|46366.47
19:55:12|46376.16
19:55:13|46377.53
19:55:14|46377.52
19:55:15|46369.25
19:55:16|46369.25
19:55:17|46369.23
19:55:18|46362.31
19:55:18|46364.22
19:55:20|46369.11
19:55:21|46362.32
19:55:22|46366.52
19:55:23|46366.51
19:55:24|46366.51
19:55:25|46371.77
19:55:27|46369.43
19:55:27|46369.43
19:55:28|46369.43
19:55:29|46369.44
19:55:30|46371.24
19:55:31|46371.25
19:55:32|46371.25
19:55:33|46371.25
19:55:34|46366.53
19:55:36|46366.53
19:55:36|46369.47
19:55:37|46369.47
19:55:39|46369.47
19:55:41|46366.61
19:55:41|46366.61
19:55:42|46368.15
19:55:43|46368.45
19:55:44|46374.02
19:55:46|46384.43
19:55:47|46378.51
19:55:48|46378.51
19:55:49|46384.76
19:55:50|46384.26
19:55:51|46384.27
19:55:52|46384.26
19:55:53|46384.26
19:55:55|46385.
19:55:56|46385.
19:55:57|46382.48
19:55:58|46382.48
19:55:59|46382.48
19:56:00|46379.26
19:56:01|46377.05
19:56:02|46377.04
19:56:03|46372.09
19:56:04|46369.76
19:56:05|46369.79
19:56:06|46369.79
19:56:07|46369.79
19:56:09|46385.25
19:56:10|46385.25
19:56:10|46390.81
19:56:12|46390.81
19:56:13|46390.81
19:56:14|46390.82
19:56:15|46390.82
19:56:15|46390.82
19:56:17|46390.82
19:56:18|46389.13
19:56:19|46389.13
19:56:20|46389.13
19:56:21|46387.76
19:56:22|46385.25
19:56:23|46383.86
19:56:24|46383.86
19:56:24|46363.39
19:56:26|46361.35
19:56:28|46349.04
19:56:29|46359.25
19:56:30|46365.2
19:56:32|46370.58
19:56:32|46370.58
19:56:34|46375.31
19:56:35|46375.31
19:56:36|46377.67
19:56:36|46377.65
19:56:38|46376.83
19:56:40|46376.83
19:56:41|46376.83
19:56:41|46376.83
19:56:42|46376.84
19:56:43|46376.83
19:56:45|46376.83
19:56:46|46376.83
19:56:47|46376.83
19:56:48|46376.84
19:56:49|46384.87
19:56:50|46384.87
19:56:51|46384.88
19:56:52|46384.87
19:56:53|46384.87
19:56:54|46384.87
19:56:55|46374.69
19:56:56|46369.98
19:56:57|46369.98
19:56:58|46377.91
19:56:59|46384.29
19:57:00|46384.3
19:57:01|46384.87
19:57:02|46384.87
19:57:03|46384.87
19:57:04|46384.87
19:57:05|46388.7
19:57:06|46388.7
19:57:07|46384.55
19:57:08|46384.55
19:57:09|46382.36
19:57:10|46377.92
19:57:11|46377.91
19:57:12|46377.91
19:57:13|46377.91
19:57:14|46389.12
19:57:15|46388.8
19:57:16|46378.77
19:57:17|46378.78
19:57:18|46389.12
19:57:19|46389.12
19:57:20|46389.12
19:57:21|46381.34
19:57:22|46381.33
19:57:23|46381.33
19:57:24|46384.31
19:57:25|46378.79
19:57:26|46378.8
19:57:27|46378.8
19:57:28|46378.8
19:57:30|46378.79
19:57:31|46378.79
19:57:33|46378.8
19:57:33|46378.79
19:57:34|46378.79
19:57:35|46379.98
19:57:36|46379.98
19:57:37|46379.98
19:57:38|46379.98
19:57:39|46379.98
19:57:40|46379.99
19:57:41|46377.91
19:57:42|46372.25
19:57:44|46363.78
19:57:44|46363.77
19:57:45|46363.77
19:57:46|46363.77
19:57:47|46363.78
19:57:48|46369.34
19:57:49|46373.88
19:57:50|46373.87
19:57:51|46373.87
19:57:52|46373.55
19:57:53|46363.82
19:57:55|46363.82
19:57:55|46367.67
19:57:56|46367.67
19:57:57|46366.45
19:57:58|46365.43
19:57:59|46369.96
19:58:01|46369.95
19:58:02|46369.95
19:58:03|46369.95
19:58:04|46366.46
19:58:05|46369.78
19:58:06|46369.78
19:58:07|46369.3
19:58:08|46369.31
19:58:09|46369.31
19:58:10|46369.31
19:58:11|46369.31
19:58:12|46368.12
19:58:13|46366.45
19:58:14|46363.64
19:58:15|46363.64
19:58:16|46363.01
19:58:17|46363.
19:58:18|46363.
19:58:19|46363.
19:58:20|46360.22
19:58:21|46360.23
19:58:22|46360.22
19:58:23|46360.22
19:58:24|46360.22
19:58:25|46360.22
19:58:26|46358.41
19:58:27|46363.
19:58:28|46366.
19:58:29|46366.
19:58:30|46369.94
19:58:31|46369.95
19:58:33|46369.95
19:58:34|46369.95
19:58:35|46369.94
19:58:36|46369.95
19:58:37|46379.99
19:58:38|46379.99
19:58:39|46380.
19:58:40|46378.56
19:58:41|46378.56
19:58:42|46378.56
19:58:43|46377.75
19:58:44|46370.81
19:58:45|46370.8
19:58:47|46370.79
19:58:48|46363.96
19:58:49|46363.96
19:58:50|46363.96
19:58:51|46363.96
19:58:52|46363.96
19:58:53|46363.96
19:58:53|46364.27
19:58:55|46370.81
19:58:55|46378.55
19:58:57|46378.55
19:58:57|46378.55
19:58:59|46378.55
19:58:59|46378.55
19:59:01|46378.56
19:59:01|46378.56
19:59:03|46378.55
19:59:04|46378.56
19:59:05|46371.61
19:59:05|46367.
19:59:07|46365.69
19:59:08|46365.69
19:59:09|46365.69
19:59:10|46365.69
19:59:10|46365.69
19:59:13|46365.69
19:59:13|46365.69
19:59:15|46365.7
19:59:16|46365.69
19:59:16|46365.69
19:59:18|46365.69
19:59:19|46365.7
19:59:19|46365.7
19:59:21|46365.7
19:59:22|46365.7
19:59:23|46365.7
19:59:24|46365.7
19:59:25|46365.7
19:59:25|46367.08
19:59:27|46370.
19:59:28|46378.55
19:59:29|46379.98
19:59:31|46372.33
19:59:32|46386.54
19:59:34|46392.65
19:59:35|46392.83
19:59:36|46387.21
19:59:36|46389.02
19:59:38|46389.03
19:59:39|46389.03
19:59:40|46389.04
19:59:41|46393.21
19:59:41|46393.21
19:59:43|46393.21
19:59:44|46393.22
19:59:45|46393.23
19:59:46|46394.99
19:59:47|46389.02
19:59:48|46386.9
19:59:49|46389.51
19:59:50|46389.51
19:59:51|46393.66
19:59:52|46393.65
19:59:53|46393.65
19:59:55|46389.94
19:59:56|46389.94
19:59:56|46385.23
19:59:57|46385.24
19:59:58|46380.72
19:59:59|46376.52
20:00:01|46379.63
20:00:01|46376.
20:00:02|46376.01
20:00:03|46377.52
20:00:05|46382.06
20:00:05|46378.47
20:00:06|46378.47
20:00:08|46369.34
20:00:09|46365.7
20:00:10|46365.71
20:00:12|46365.7
20:00:13|46365.7
20:00:13|46365.7
20:00:15|46363.95
20:00:16|46363.95
20:00:17|46363.95
20:00:18|46363.95
20:00:19|46363.95
20:00:19|46363.95
20:00:21|46363.95
20:00:22|46363.95
20:00:23|46363.96
20:00:24|46363.96
20:00:25|46362.87
20:00:26|46362.87
20:00:27|46361.01
20:00:27|46361.01
20:00:30|46350.01
20:00:31|46361.02
20:00:33|46361.02
20:00:33|46361.01
20:00:34|46361.02
20:00:35|46353.8
20:00:36|46353.8
20:00:38|46353.8
20:00:39|46353.8
20:00:41|46351.6
20:00:43|46350.
20:00:43|46350.
20:00:44|46350.
20:00:45|46350.
20:00:46|46349.45
20:00:47|46353.79
20:00:48|46353.79
20:00:49|46353.79
20:00:51|46353.79
20:00:52|46353.79
20:00:53|46353.79
20:00:54|46353.79
20:00:55|46351.71
20:00:56|46341.58
20:00:57|46340.69
20:00:58|46340.69
20:01:00|46333.99
20:01:00|46333.99
20:01:01|46330.01
20:01:02|46330.01
20:01:04|46330.
20:01:05|46330.31
20:01:06|46330.32
20:01:07|46332.27
20:01:08|46330.01
20:01:09|46327.04
20:01:11|46324.49
20:01:12|46321.75
20:01:12|46329.72
20:01:14|46325.8
20:01:14|46321.16
20:01:16|46321.91
20:01:17|46321.91
20:01:17|46323.81
20:01:19|46323.81
20:01:19|46323.8
20:01:20|46326.4
20:01:22|46326.4
20:01:22|46326.01
20:01:23|46328.11
20:01:25|46334.96
20:01:25|46334.97
20:01:27|46334.97
20:01:27|46339.75
20:01:28|46339.75
20:01:29|46360.21
20:01:30|46360.08
20:01:32|46360.08
20:01:34|46353.39
20:01:35|46353.38
20:01:37|46353.38
20:01:37|46353.38
20:01:38|46367.64
20:01:40|46360.69
20:01:41|46356.61
20:01:43|46356.14
20:01:43|46356.14
20:01:44|46353.81
20:01:46|46353.38
20:01:47|46353.38
20:01:48|46358.73
20:01:49|46350.29
20:01:50|46350.29
20:01:51|46350.3
20:01:53|46350.3
20:01:53|46357.23
20:01:55|46354.12
20:01:56|46354.11
20:01:56|46354.11
20:01:57|46354.11
20:01:58|46354.11
20:02:00|46354.11
20:02:00|46354.11
20:02:02|46354.11
20:02:02|46354.29
20:02:04|46357.99
20:02:05|46354.17
20:02:05|46354.18
20:02:06|46357.98
20:02:07|46351.09
20:02:09|46351.08
20:02:11|46351.08
20:02:11|46350.28
20:02:13|46350.28
20:02:14|46350.28
20:02:15|46350.28
20:02:16|46350.28
20:02:17|46350.28
20:02:18|46350.28
20:02:19|46340.69
20:02:20|46340.7
20:02:21|46340.7
20:02:22|46340.7
20:02:23|46340.7
20:02:24|46340.7
20:02:25|46340.7
20:02:26|46340.7
20:02:27|46340.7
20:02:28|46340.7
20:02:29|46340.7
20:02:31|46340.7
20:02:31|46340.7
20:02:33|46336.38
20:02:35|46335.91
20:02:36|46335.92
20:02:37|46347.42
20:02:38|46347.42
20:02:39|46347.42
20:02:40|46345.99
20:02:41|46345.99
20:02:43|46345.99
20:02:44|46346.03
20:02:45|46350.
20:02:46|46350.
20:02:47|46350.
20:02:49|46350.
20:02:50|46349.99
20:02:51|46349.99
20:02:51|46346.27
20:02:52|46346.27
20:02:54|46346.26
20:02:55|46346.26
20:02:56|46346.27
20:02:57|46346.27
20:02:58|46346.27
20:03:00|46346.27
20:03:01|46349.67
20:03:02|46346.27
20:03:03|46346.27
20:03:04|46346.27
20:03:05|46346.26
20:03:06|46346.26
20:03:07|46346.27
20:03:08|46341.02
20:03:09|46341.02
20:03:10|46338.37
20:03:11|46338.37
20:03:12|46338.37
20:03:13|46338.36
20:03:14|46338.36
20:03:15|46327.12
20:03:16|46327.11
20:03:18|46324.31
20:03:18|46324.31
20:03:19|46326.2
20:03:20|46323.88
20:03:21|46323.88
20:03:22|46323.88
20:03:23|46323.88
20:03:24|46323.88
20:03:25|46323.87
20:03:26|46323.87
20:03:27|46323.87
20:03:29|46323.88
20:03:29|46323.87
20:03:30|46323.88
20:03:31|46323.88
20:03:32|46323.88
20:03:34|46323.88
20:03:35|46323.88
20:03:37|46323.88
20:03:38|46323.88
20:03:39|46322.56
20:03:40|46322.56
20:03:41|46322.56
20:03:42|46321.92
20:03:43|46321.91
20:03:44|46321.91
20:03:46|46324.31
20:03:48|46324.31
20:03:48|46324.31
20:03:49|46324.3
20:03:51|46325.84
20:03:52|46343.29
20:03:53|46339.25
20:03:54|46339.24
20:03:55|46339.24
20:03:56|46339.24
20:03:57|46339.24
20:03:58|46339.24
20:03:59|46339.25
20:04:00|46339.25
20:04:01|46339.25
20:04:02|46339.25
20:04:03|46339.25
20:04:05|46332.22
20:04:05|46329.75
20:04:06|46329.75
20:04:09|46329.75
20:04:09|46333.72
20:04:11|46336.02
20:04:11|46336.02
20:04:12|46336.03
20:04:13|46336.03
20:04:14|46336.03
20:04:15|46336.03
20:04:16|46336.02
20:04:17|46336.03
20:04:18|46336.03
20:04:19|46336.03
20:04:20|46336.03
20:04:21|46336.03
20:04:22|46336.02
20:04:23|46336.03
20:04:24|46336.03
20:04:25|46336.03
20:04:26|46336.03
20:04:27|46336.03
20:04:28|46347.29
20:04:29|46355.19
20:04:30|46360.21
20:04:31|46360.99
20:04:32|46363.83
20:04:33|46364.99
20:04:35|46361.73
20:04:36|46361.73
20:04:37|46361.73
20:04:39|46361.72
20:04:40|46361.72
20:04:41|46361.72
20:04:42|46354.28
20:04:43|46346.36
20:04:44|46346.36
20:04:45|46350.89
20:04:46|46350.89
20:04:47|46345.06
20:04:48|46345.06
20:04:49|46345.03
20:04:50|46345.04
20:04:51|46345.04
20:04:52|46345.04
20:04:53|46345.04
20:04:54|46345.04
20:04:56|46345.04
20:04:57|46345.04
20:04:57|46345.03
20:04:58|46345.03
20:04:59|46345.04
20:05:01|46345.04
20:05:02|46345.04
20:05:03|46345.04
20:05:03|46345.03
20:05:04|46345.03
20:05:05|46345.03
20:05:07|46345.03
20:05:08|46345.03
20:05:09|46340.7
20:05:10|46340.69
20:05:11|46340.65
20:05:12|46336.04
20:05:13|46336.04
20:05:14|46336.04
20:05:15|46336.04
20:05:16|46336.04
20:05:17|46336.04
20:05:18|46336.03
20:05:19|46336.03
20:05:20|46336.03
20:05:21|46336.04
20:05:22|46327.48
20:05:23|46327.48
20:05:24|46327.48
20:05:25|46327.48
20:05:26|46327.47
20:05:27|46327.48
20:05:28|46327.48
20:05:29|46327.48
20:05:30|46327.48
20:05:31|46327.48
20:05:32|46327.48
20:05:33|46327.47
20:05:34|46327.47
20:05:35|46327.47
20:05:36|46327.47
20:05:37|46327.47
20:05:38|46327.47
20:05:40|46327.47
20:05:42|46327.48
20:05:42|46327.48
20:05:43|46327.48
20:05:44|46327.48
20:05:45|46327.48
20:05:47|46327.11
20:05:47|46327.11
20:05:48|46327.12
20:05:49|46327.12
20:05:50|46327.12
20:05:51|46327.12
20:05:52|46327.08
20:05:53|46327.09
20:05:55|46327.08
20:05:56|46327.09
20:05:57|46327.09
20:05:57|46327.74
20:05:59|46327.74
20:06:00|46334.05
20:06:02|46334.05
20:06:02|46338.58
20:06:03|46338.57
20:06:04|46338.57
20:06:05|46334.71
20:06:07|46333.85
20:06:08|46333.85
20:06:10|46333.85
20:06:10|46333.84
20:06:12|46333.85
20:06:12|46333.84
20:06:14|46332.86
20:06:15|46332.86
20:06:17|46332.86
20:06:17|46330.32
20:06:18|46330.32
20:06:19|46330.32
20:06:21|46330.33
20:06:21|46330.33
20:06:23|46333.79
20:06:24|46333.79
20:06:25|46333.79
20:06:25|46333.79
20:06:27|46333.79
20:06:27|46333.83
20:06:28|46350.1
20:06:29|46350.1
20:06:30|46350.11
20:06:31|46349.8
20:06:32|46349.79
20:06:33|46349.79
20:06:34|46349.8
20:06:35|46349.8
20:06:37|46349.75
20:06:39|46349.76
20:06:40|46349.75
20:06:41|46349.76
20:06:43|46349.48
20:06:44|46341.61
20:06:45|46341.61
20:06:46|46341.61
20:06:46|46341.61
20:06:48|46341.61
20:06:49|46341.61
20:06:50|46341.61
20:06:52|46341.61
20:06:52|46341.61
20:06:53|46331.
20:06:54|46315.96
20:06:55|46318.63
20:06:56|46322.39
20:06:57|46322.39
20:06:59|46322.39
20:07:00|46322.39
20:07:01|46328.23
20:07:02|46328.23
20:07:03|46328.22
20:07:04|46322.39
20:07:05|46328.22
20:07:06|46328.22
20:07:07|46328.23
20:07:08|46328.22
20:07:09|46328.23
20:07:10|46328.23
20:07:11|46328.23
20:07:12|46328.22
20:07:13|46328.22
20:07:14|46328.22
20:07:15|46328.23
20:07:16|46328.23
20:07:17|46328.23
20:07:18|46328.23
20:07:19|46328.23
20:07:20|46328.23
20:07:21|46328.23
20:07:22|46328.23
20:07:23|46328.22
20:07:24|46328.22
20:07:25|46328.22
20:07:26|46328.22
20:07:27|46328.23
20:07:28|46328.23
20:07:29|46328.23
20:07:30|46328.23
20:07:31|46328.23
20:07:32|46328.23
20:07:33|46328.59
20:07:34|46332.17
20:07:35|46333.15
20:07:36|46333.14
20:07:37|46333.14
20:07:38|46333.14
20:07:40|46333.14
20:07:41|46332.84
20:07:43|46331.62
20:07:44|46331.62
20:07:45|46331.62
20:07:46|46331.6
20:07:47|46331.6
20:07:48|46331.6
20:07:50|46331.6
20:07:51|46331.6
20:07:51|46331.6
20:07:53|46331.6
20:07:54|46331.59
20:07:55|46331.59
20:07:56|46331.6
20:07:57|46331.6
20:07:58|46331.59
20:08:00|46331.59
20:08:02|46331.59
20:08:02|46331.6
20:08:03|46331.59
20:08:04|46331.59
20:08:06|46331.6
20:08:07|46331.59
20:08:08|46331.59
20:08:09|46331.6
20:08:11|46331.6
20:08:11|46331.6
20:08:12|46331.6
20:08:13|46331.6
20:08:14|46331.59
20:08:15|46330.23
20:08:16|46330.24
20:08:18|46330.24
20:08:19|46330.24
20:08:20|46330.24
20:08:21|46330.24
20:08:22|46338.43
20:08:24|46348.06
20:08:24|46348.06
20:08:25|46348.07
20:08:27|46348.06
20:08:27|46348.07
20:08:28|46348.06
20:08:29|46348.06
20:08:30|46348.07
20:08:31|46348.06
20:08:32|46348.07
20:08:33|46348.04
20:08:34|46348.03
20:08:36|46348.04
20:08:36|46348.04
20:08:37|46348.04
20:08:38|46348.04
20:08:39|46344.85
20:08:40|46347.25
20:08:42|46347.26
20:08:43|46347.26
20:08:45|46347.25
20:08:46|46347.25
20:08:46|46347.26
20:08:48|46347.26
20:08:49|46347.25
20:08:50|46347.25
20:08:51|46347.25
20:08:52|46347.26
20:08:53|46348.08
20:08:54|46349.76
20:08:55|46349.76
20:08:56|46349.76
20:08:57|46349.76
20:08:58|46349.75
20:08:59|46349.76
20:09:00|46349.76
20:09:01|46348.05
20:09:02|46348.05
20:09:04|46348.05
20:09:05|46348.05
20:09:06|46348.05
20:09:07|46348.56
20:09:08|46348.56
20:09:08|46348.56
20:09:10|46348.56
20:09:11|46348.56
20:09:12|46348.56
20:09:12|46348.56
20:09:14|46348.55
20:09:15|46348.55
20:09:16|46348.56
20:09:17|46348.56
20:09:18|46348.56
20:09:19|46348.56
20:09:20|46348.56
20:09:21|46348.55
20:09:22|46348.56
20:09:22|46347.26
20:09:24|46347.25
20:09:25|46347.25
20:09:25|46347.26
20:09:27|46347.26
20:09:28|46347.26
20:09:29|46347.25
20:09:30|46347.26
20:09:30|46347.26
20:09:32|46347.26
20:09:34|46347.25
20:09:34|46347.25
20:09:35|46347.26
20:09:36|46347.26
20:09:37|46347.25
20:09:38|46347.25
20:09:39|46347.25
20:09:41|46347.25
20:09:42|46347.25
20:09:44|46347.26
20:09:45|46347.26
20:09:46|46347.26
20:09:48|46347.26
20:09:48|46347.26
20:09:50|46347.26
20:09:50|46347.26
20:09:51|46347.25
20:09:53|46347.26
20:09:54|46347.25
20:09:55|46347.26
20:09:56|46347.26
20:09:57|46347.26
20:09:59|46347.26
20:10:00|46347.26
20:10:00|46347.26
20:10:01|46347.26
20:10:02|46347.25
20:10:04|46347.25
20:10:04|46347.26
20:10:05|46347.26
20:10:07|46347.26
20:10:08|46347.25
20:10:08|46347.25
20:10:10|46347.26
20:10:10|46347.26
20:10:12|46336.75
20:10:13|46330.77
20:10:14|46330.77
20:10:15|46330.72
20:10:15|46330.72
20:10:16|46330.08
20:10:17|46330.08
20:10:19|46330.08
20:10:20|46330.08
20:10:20|46330.08
20:10:22|46330.08
20:10:23|46330.08
20:10:23|46330.07
20:10:25|46330.07
20:10:26|46330.08
20:10:27|46327.67
20:10:28|46327.67
20:10:29|46327.67
20:10:30|46327.67
20:10:31|46327.67
20:10:32|46327.67
20:10:33|46327.67
20:10:34|46327.66
20:10:35|46328.43
20:10:36|46328.42
20:10:37|46328.42
20:10:38|46328.43
20:10:39|46328.43
20:10:40|46328.43
20:10:41|46329.18
20:10:42|46333.07
20:10:43|46343.79
20:10:44|46344.84
20:10:46|46353.99
20:10:48|46353.99
20:10:48|46353.99
20:10:49|46353.99
20:10:50|46353.99
20:10:51|46353.99
20:10:52|46353.99
20:10:54|46353.99
20:10:55|46353.98
20:10:56|46353.98
20:10:57|46353.98
20:10:58|46353.99
20:11:00|46353.98
20:11:00|46353.98
20:11:01|46353.98
20:11:02|46353.99
20:11:03|46353.99
20:11:04|46353.99
20:11:05|46353.99
20:11:06|46354.36
20:11:07|46359.
20:11:09|46359.98
20:11:10|46359.98
20:11:11|46359.98
20:11:12|46359.98
20:11:13|46359.99
20:11:14|46359.99
20:11:15|46359.99
20:11:16|46359.99
20:11:17|46360.
20:11:19|46377.54
20:11:19|46377.54
20:11:20|46377.54
20:11:21|46377.54
20:11:22|46377.54
20:11:24|46377.54
20:11:25|46377.54
20:11:25|46377.54
20:11:26|46377.54
20:11:27|46377.54
20:11:29|46377.54
20:11:29|46377.54
20:11:31|46377.54
20:11:32|46374.56
20:11:33|46374.56
20:11:34|46374.56
20:11:35|46374.56
20:11:36|46377.54
20:11:37|46377.55
20:11:38|46377.55
20:11:39|46377.55
20:11:40|46367.28
20:11:41|46367.28
20:11:43|46367.28
20:11:44|46367.28
20:11:45|46367.28
20:11:46|46367.28
20:11:47|46367.28
20:11:48|46367.28
20:11:49|46367.27
20:11:51|46367.27
20:11:51|46368.45
20:11:52|46372.55
20:11:53|46374.21
20:11:55|46374.2
20:11:55|46374.21
20:11:56|46374.21
20:11:58|46393.83
20:11:58|46389.91
20:12:00|46389.91
20:12:01|46389.91
20:12:01|46382.98
20:12:03|46382.98
20:12:03|46382.97
20:12:04|46382.98
20:12:06|46382.98
20:12:07|46382.98
20:12:07|46382.67
20:12:08|46382.66
20:12:09|46382.66
20:12:11|46382.66
20:12:12|46382.66
20:12:13|46380.23
20:12:14|46375.15
20:12:15|46375.15
20:12:17|46375.14
20:12:18|46375.14
20:12:19|46375.14
20:12:21|46375.15
20:12:21|46375.15
20:12:22|46375.14
20:12:23|46375.12
20:12:24|46375.12
20:12:25|46360.23
20:12:26|46354.35
20:12:27|46342.67
20:12:28|46345.88
20:12:29|46345.88
20:12:30|46345.88
20:12:31|46345.88
20:12:32|46342.66
20:12:33|46340.
20:12:34|46326.1
20:12:35|46328.56
20:12:36|46328.56
20:12:37|46328.87
20:12:38|46333.05
20:12:39|46335.09
20:12:40|46335.09
20:12:41|46335.19
20:12:42|46339.27
20:12:44|46347.47
20:12:44|46347.27
20:12:45|46339.29
20:12:46|46339.28
20:12:49|46339.29
20:12:50|46339.29
20:12:51|46341.37
20:12:52|46341.37
20:12:53|46341.37
20:12:54|46341.37
20:12:55|46332.34
20:12:56|46330.48
20:12:57|46330.48
20:12:58|46330.48
20:12:59|46330.48
20:13:00|46328.78
20:13:01|46328.78
20:13:02|46328.55
20:13:04|46321.68
20:13:05|46321.68
20:13:06|46323.83
20:13:06|46323.83
20:13:08|46323.82
20:13:09|46323.82
20:13:10|46323.78
20:13:11|46314.01
20:13:12|46311.71
20:13:13|46311.72
20:13:14|46311.71
20:13:15|46311.72
20:13:16|46311.71
20:13:17|46311.72
20:13:18|46311.71
20:13:19|46311.71
20:13:20|46310.
20:13:21|46310.01
20:13:22|46310.
20:13:24|46310.
20:13:25|46310.01
20:13:26|46310.
20:13:26|46315.16
20:13:27|46317.73
20:13:29|46317.73
20:13:30|46317.73
20:13:31|46317.72
20:13:32|46317.72
20:13:33|46311.75
20:13:34|46311.75
20:13:35|46310.07
20:13:36|46310.07
20:13:37|46310.
20:13:38|46302.64
20:13:39|46302.64
20:13:40|46302.64
20:13:41|46302.65
20:13:42|46302.64
20:13:43|46307.16
20:13:44|46310.05
20:13:46|46307.61
20:13:47|46307.62
20:13:48|46307.62
20:13:49|46307.61
20:13:50|46307.61
20:13:51|46307.61
20:13:52|46307.61
20:13:53|46307.61
20:13:54|46307.62
20:13:55|46307.61
20:13:56|46307.61
20:13:57|46307.61
20:13:58|46307.61
20:13:59|46307.61
20:14:00|46307.61
20:14:01|46307.61
20:14:02|46307.61
20:14:03|46307.62
20:14:04|46307.62
20:14:05|46307.61
20:14:06|46307.62
20:14:07|46307.62
20:14:08|46307.61
20:14:09|46307.61
20:14:10|46307.61
20:14:11|46307.61
20:14:12|46308.32
20:14:14|46308.32
20:14:14|46308.32
20:14:16|46308.32
20:14:17|46308.32
20:14:18|46308.49
20:14:18|46308.49
20:14:20|46308.48
20:14:20|46308.48
20:14:22|46308.48
20:14:23|46312.37
20:14:23|46312.37
20:14:25|46312.37
20:14:26|46314.69
20:14:26|46314.69
20:14:28|46313.6
20:14:29|46308.57
20:14:29|46308.57
20:14:31|46308.56
20:14:32|46308.56
20:14:32|46307.61
20:14:34|46307.61
20:14:35|46297.59
20:14:36|46295.35
20:14:37|46297.59
20:14:38|46297.59
20:14:40|46297.58
20:14:41|46297.59
20:14:42|46297.59
20:14:42|46297.58
20:14:43|46297.59
20:14:45|46297.59
20:14:46|46297.58
20:14:47|46297.58
20:14:48|46294.43
20:14:49|46294.43
20:14:51|46294.42
20:14:51|46294.42
20:14:52|46294.42
20:14:53|46294.42
20:14:54|46294.42
20:14:56|46294.42
20:14:57|46294.42
20:14:58|46294.42
20:14:59|46287.42
20:15:00|46287.42
20:15:01|46289.94
20:15:03|46289.94
20:15:04|46289.94
20:15:05|46289.94
20:15:06|46289.94
20:15:08|46289.94
20:15:08|46297.58
20:15:10|46297.58
20:15:10|46308.13
20:15:12|46314.77
20:15:14|46314.78
20:15:14|46314.77
20:15:15|46314.78
20:15:16|46320.07
20:15:18|46330.87
20:15:18|46326.69
20:15:20|46326.69
20:15:20|46326.69
20:15:22|46326.69
20:15:23|46326.69
20:15:24|46326.69
20:15:25|46326.69
20:15:26|46326.7
20:15:27|46326.7
20:15:28|46326.69
20:15:29|46326.69
20:15:30|46326.69
20:15:31|46326.7
20:15:32|46326.69
20:15:33|46326.7
20:15:34|46326.69
20:15:35|46320.85
20:15:36|46320.85
20:15:38|46320.84
20:15:39|46320.84
20:15:40|46320.85
20:15:42|46320.84
20:15:42|46320.85
20:15:43|46320.85
20:15:44|46320.85
20:15:46|46320.85
20:15:47|46320.85
20:15:47|46320.84
20:15:50|46320.84
20:15:51|46320.84
20:15:53|46320.84
20:15:53|46320.91
20:15:55|46326.64
20:15:56|46326.64
20:15:57|46326.71
20:15:58|46326.71
20:15:59|46326.72
20:16:00|46326.73
20:16:02|46338.21
20:16:03|46334.75
20:16:04|46334.48
20:16:05|46334.48
20:16:05|46334.49
20:16:07|46334.49
20:16:08|46334.49
20:16:08|46334.48
20:16:09|46334.47
20:16:11|46340.76
20:16:11|46340.77
20:16:13|46340.76
20:16:13|46340.76
20:16:15|46343.32
20:16:15|46343.32
20:16:16|46343.32
20:16:18|46343.32
20:16:19|46343.28
20:16:19|46343.28
20:16:21|46343.28
20:16:21|46332.01
20:16:22|46340.26
20:16:23|46340.26
20:16:25|46340.26
20:16:25|46340.26
20:16:27|46339.96
20:16:28|46339.95
20:16:29|46339.95
20:16:29|46339.92
20:16:31|46339.64
20:16:32|46339.64
20:16:33|46339.64
20:16:34|46339.64
20:16:35|46339.64
20:16:36|46339.64
20:16:37|46339.64
20:16:38|46339.64
20:16:39|46339.64
20:16:40|46339.65
20:16:41|46339.65
20:16:42|46339.65
20:16:43|46339.64
20:16:44|46339.64
20:16:45|46339.64
20:16:46|46339.64
20:16:48|46339.64
20:16:49|46339.65
20:16:50|46339.65
20:16:51|46339.65
20:16:52|46339.65
20:16:54|46349.98
20:16:55|46349.99
20:16:56|46349.99
20:16:56|46349.98
20:16:57|46349.99
20:17:00|46349.98
20:17:00|46349.99
20:17:01|46349.98
20:17:02|46349.98
20:17:03|46349.98
20:17:04|46349.98
20:17:05|46349.99
20:17:06|46349.99
20:17:08|46349.99
20:17:09|46349.99
20:17:10|46349.99
20:17:11|46349.99
20:17:12|46349.98
20:17:13|46345.56
20:17:13|46345.56
20:17:15|46345.56
20:17:16|46345.56
20:17:17|46345.55
20:17:18|46345.55
20:17:19|46349.97
20:17:19|46349.98
20:17:21|46349.98
20:17:22|46349.97
20:17:23|46349.97
20:17:24|46349.97
20:17:25|46349.97
20:17:26|46349.97
20:17:26|46349.97
20:17:28|46349.97
20:17:28|46349.98
20:17:30|46349.97
20:17:31|46349.97
20:17:32|46349.98
20:17:34|46349.97
20:17:34|46349.98
20:17:35|46349.97
20:17:36|46349.98
20:17:38|46340.73
20:17:38|46340.73
20:17:39|46340.73
20:17:41|46340.73
20:17:42|46340.72
20:17:43|46330.02
20:17:44|46328.22
20:17:45|46327.31
20:17:46|46321.29
20:17:46|46321.29
20:17:49|46321.29
20:17:50|46321.39
20:17:52|46321.38
20:17:52|46321.39
20:17:53|46321.39
20:17:55|46321.38
20:17:56|46324.26
20:17:57|46324.27
20:17:58|46335.02
20:17:59|46335.02
20:17:59|46339.23
20:18:00|46339.23
20:18:01|46339.24
20:18:03|46332.28
20:18:05|46332.29
20:18:06|46332.29
20:18:07|46332.29
20:18:08|46332.29
20:18:09|46332.29
20:18:10|46331.5
20:18:11|46331.5
20:18:12|46331.51
20:18:13|46338.44
20:18:14|46338.45
20:18:15|46338.45
20:18:16|46338.45
20:18:17|46338.45
20:18:18|46338.45
20:18:19|46338.45
20:18:20|46338.44
20:18:21|46331.5
20:18:22|46331.5
20:18:23|46331.5
20:18:24|46328.18
20:18:25|46328.18
20:18:27|46328.18
20:18:27|46328.18
20:18:28|46328.18
20:18:29|46328.18
20:18:30|46328.17
20:18:31|46328.17
20:18:32|46325.11
20:18:33|46325.11
20:18:34|46325.11
20:18:35|46325.11
20:18:36|46321.3
20:18:37|46328.17
20:18:38|46327.35
20:18:39|46327.35
20:18:40|46328.48
20:18:41|46328.49
20:18:42|46328.49
20:18:43|46328.49
20:18:45|46327.84
20:18:45|46327.84
20:18:47|46327.84
20:18:48|46327.84
20:18:49|46327.84
20:18:49|46327.84
20:18:52|46327.83
20:18:53|46327.83
20:18:54|46327.83
20:18:56|46327.84
20:18:57|46327.83
20:18:58|46327.83
20:18:59|46327.83
20:19:01|46327.83
20:19:02|46327.83
20:19:04|46327.83
20:19:05|46327.83
20:19:05|46327.83
20:19:07|46327.83
20:19:08|46309.16
20:19:09|46321.19
20:19:11|46321.18
20:19:12|46321.18
20:19:13|46321.18
20:19:14|46321.18
20:19:14|46319.13
20:19:16|46319.13
20:19:16|46319.13
20:19:17|46319.14
20:19:18|46321.49
20:19:19|46321.49
20:19:20|46325.03
20:19:22|46325.04
20:19:22|46325.04
20:19:23|46325.04
20:19:25|46325.04
20:19:26|46325.03
20:19:27|46318.75
20:19:28|46325.03
20:19:28|46325.03
20:19:30|46325.03
20:19:31|46325.03
20:19:31|46325.04
20:19:32|46325.04
20:19:33|46325.04
20:19:34|46325.04
20:19:36|46327.81
20:19:36|46327.81
20:19:38|46327.82
20:19:38|46332.29
20:19:40|46332.3
20:19:40|46332.29
20:19:41|46326.86
20:19:42|46326.86
20:19:43|46326.86
20:19:44|46326.86
20:19:45|46326.86
20:19:46|46329.68
20:19:48|46329.68
20:19:48|46334.99
20:19:50|46334.99
20:19:52|46334.99
20:19:53|46334.99
20:19:55|46334.99
20:19:55|46334.99
20:19:56|46334.99
20:19:57|46334.99
20:19:58|46335.
20:19:59|46335.
20:20:00|46334.99
20:20:01|46334.99
20:20:02|46334.99
20:20:04|46334.99
20:20:06|46334.99
20:20:06|46334.99
20:20:07|46335.
20:20:08|46335.
20:20:09|46335.03
20:20:10|46335.03
20:20:11|46335.03
20:20:12|46335.62
20:20:13|46335.62
20:20:15|46337.19
20:20:16|46337.18
20:20:17|46337.19
20:20:18|46349.37
20:20:19|46349.37
20:20:20|46349.38
20:20:21|46349.38
20:20:22|46349.37
20:20:23|46349.37
20:20:24|46349.37
20:20:25|46349.37
20:20:26|46349.37
20:20:27|46349.38
20:20:28|46349.38
20:20:29|46349.38
20:20:30|46349.37
20:20:31|46349.37
20:20:32|46349.37
20:20:33|46349.37
20:20:34|46349.37
20:20:35|46349.38
20:20:36|46349.97
20:20:37|46349.97
20:20:38|46349.97
20:20:39|46349.97
20:20:40|46359.49
20:20:41|46359.49
20:20:42|46359.49
20:20:43|46359.49
20:20:44|46359.49
20:20:45|46359.66
20:20:46|46361.2
20:20:47|46361.2
20:20:48|46361.2
20:20:49|46364.18
20:20:50|46377.77
20:20:52|46377.77
20:20:53|46377.76
20:20:54|46377.76
20:20:55|46389.99
20:20:56|46390.77
20:20:57|46390.77
20:20:58|46392.26
20:20:59|46392.26
20:21:01|46392.26
20:21:01|46397.6
20:21:02|46397.6
20:21:04|46397.6
20:21:05|46390.46
20:21:05|46390.46
20:21:07|46390.46
20:21:08|46386.26
20:21:10|46386.26
20:21:10|46386.26
20:21:11|46386.27
20:21:12|46386.27
20:21:13|46386.26
20:21:14|46392.25
20:21:15|46392.25
20:21:16|46392.25
20:21:17|46392.25
20:21:18|46392.25
20:21:19|46392.25
20:21:20|46392.25
20:21:21|46392.25
20:21:22|46392.25
20:21:23|46395.68
20:21:24|46395.68
20:21:25|46395.68
20:21:27|46395.69
20:21:28|46395.69
20:21:29|46395.69
20:21:30|46395.7
20:21:31|46395.7
20:21:32|46395.69
20:21:33|46390.57
20:21:33|46390.57
20:21:35|46390.56
20:21:36|46390.56
20:21:37|46390.56
20:21:37|46390.57
20:21:39|46390.46
20:21:39|46382.07
20:21:40|46382.07
20:21:42|46382.07
20:21:43|46382.06
20:21:44|46382.07
20:21:44|46382.07
20:21:46|46382.07
20:21:47|46382.07
20:21:48|46382.07
20:21:50|46382.07
20:21:50|46377.77
20:21:51|46377.76
20:21:52|46377.77
20:21:53|46377.77
20:21:54|46377.77
20:21:55|46377.77
20:21:56|46377.77
20:21:57|46377.76
20:21:59|46377.76
20:22:00|46377.76
20:22:01|46373.33
20:22:03|46364.22
20:22:04|46364.21
20:22:05|46364.21
20:22:06|46364.21
20:22:07|46364.21
20:22:08|46364.21
20:22:09|46364.21
20:22:11|46364.21
20:22:12|46364.22
20:22:14|46364.17
20:22:15|46363.38
20:22:16|46361.01
20:22:18|46352.26
20:22:18|46352.26
20:22:19|46352.26
20:22:20|46352.25
20:22:21|46352.56
20:22:22|46352.56
20:22:23|46359.51
20:22:24|46359.51
20:22:25|46359.51
20:22:26|46359.53
20:22:27|46364.19
20:22:28|46364.19
20:22:29|46364.19
20:22:30|46364.19
20:22:31|46364.2
20:22:32|46364.2
20:22:33|46364.2
20:22:34|46364.19
20:22:35|46364.19
20:22:36|46364.2
20:22:37|46364.2
20:22:38|46364.2
20:22:40|46364.2
20:22:40|46364.2
20:22:41|46364.2
20:22:42|46366.83
20:22:43|46366.83
20:22:44|46366.83
20:22:45|46366.82
20:22:46|46366.82
20:22:47|46359.88
20:22:48|46359.88
20:22:49|46359.88
20:22:50|46359.88
20:22:51|46359.88
20:22:53|46359.84
20:22:53|46359.84
20:22:54|46359.84
20:22:57|46351.99
20:22:57|46351.99
20:22:59|46351.67
20:23:01|46351.49
20:23:02|46346.66
20:23:03|46346.66
20:23:04|46346.65
20:23:06|46363.96
20:23:06|46362.57
20:23:08|46362.57
20:23:09|46362.56
20:23:10|46362.57
20:23:12|46363.56
20:23:12|46363.56
20:23:13|46363.56
20:23:15|46363.56
20:23:16|46363.56
20:23:16|46363.56
20:23:17|46363.56
20:23:18|46363.56
20:23:19|46363.55
20:23:20|46360.5
20:23:21|46360.5
20:23:22|46355.05
20:23:23|46355.05
20:23:25|46355.05
20:23:25|46355.04
20:23:26|46355.05
20:23:27|46355.05
20:23:29|46350.01
20:23:30|46350.01
20:23:31|46344.83
20:23:33|46336.05
20:23:33|46336.05
20:23:35|46336.05
20:23:35|46336.05
20:23:36|46336.05
20:23:37|46336.04
20:23:39|46336.04
20:23:39|46336.04
20:23:40|46336.04
20:23:42|46336.04
20:23:43|46336.05
20:23:44|46336.
20:23:45|46336.
20:23:46|46336.
20:23:47|46332.87
20:23:48|46330.19
20:23:49|46330.19
20:23:50|46330.19
20:23:50|46330.19
20:23:52|46330.19
20:23:52|46318.
20:23:54|46313.87
20:23:56|46311.98
20:23:58|46309.66
20:23:58|46309.65
20:24:00|46316.6
20:24:01|46316.6
20:24:01|46316.6
20:24:03|46316.6
20:24:05|46316.6
20:24:05|46316.6
20:24:06|46316.6
20:24:07|46316.6
20:24:08|46316.6
20:24:09|46316.6
20:24:10|46316.6
20:24:11|46316.6
20:24:13|46316.6
20:24:14|46316.59
20:24:15|46316.59
20:24:16|46316.58
20:24:18|46306.7
20:24:18|46306.69
20:24:19|46306.7
20:24:21|46306.69
20:24:21|46306.13
20:24:22|46306.13
20:24:24|46306.13
20:24:25|46306.13
20:24:25|46306.13
20:24:27|46306.13
20:24:28|46306.12
20:24:28|46305.5
20:24:30|46292.01
20:24:31|46292.01
20:24:32|46293.19
20:24:33|46295.72
20:24:34|46299.97
20:24:35|46299.97
20:24:35|46299.97
20:24:36|46299.97
20:24:37|46299.98
20:24:38|46295.72
20:24:40|46295.72
20:24:41|46295.72
20:24:41|46295.72
20:24:43|46293.97
20:24:44|46293.97
20:24:45|46293.97
20:24:46|46292.01
20:24:47|46292.
20:24:48|46292.
20:24:49|46292.
20:24:51|46290.69
20:24:51|46290.65
20:24:52|46290.65
20:24:53|46287.43
20:24:54|46287.
20:24:55|46287.
20:24:57|46287.
20:24:59|46286.66
20:24:59|46286.66
20:25:02|46286.66
20:25:02|46290.69
20:25:03|46290.69
20:25:04|46290.69
20:25:05|46290.69
20:25:07|46290.7
20:25:09|46290.69
20:25:09|46290.7
20:25:10|46290.7
20:25:11|46290.7
20:25:13|46298.73
20:25:13|46298.73
20:25:14|46298.73
20:25:16|46298.74
20:25:17|46298.73
20:25:18|46298.73
20:25:18|46298.73
20:25:20|46297.31
20:25:21|46297.3
20:25:22|46293.11
20:25:23|46293.11
20:25:24|46293.11
20:25:25|46293.11
20:25:26|46293.11
20:25:26|46293.11
20:25:28|46293.11
20:25:29|46293.11
20:25:30|46293.11
20:25:31|46293.1
20:25:32|46293.1
20:25:32|46286.32
20:25:34|46292.28
20:25:35|46296.66
20:25:36|46296.66
20:25:37|46296.66
20:25:37|46295.76
20:25:39|46289.72
20:25:40|46295.75
20:25:41|46292.15
20:25:42|46292.15
20:25:43|46292.14
20:25:44|46292.15
20:25:44|46292.14
20:25:46|46292.15
20:25:47|46292.15
20:25:48|46292.14
20:25:49|46289.69
20:25:50|46289.69
20:25:50|46289.68
20:25:52|46289.68
20:25:53|46289.68
20:25:54|46289.68
20:25:55|46291.12
20:25:57|46291.12
20:25:57|46292.01
20:25:59|46292.
20:25:59|46292.
20:26:00|46292.
20:26:01|46292.
20:26:03|46292.
20:26:04|46291.32
20:26:05|46290.49
20:26:07|46290.49
20:26:07|46290.49
20:26:08|46290.49
20:26:10|46290.49
20:26:10|46290.49
20:26:12|46290.49
20:26:13|46290.49
20:26:14|46276.62
20:26:15|46278.91
20:26:16|46281.67
20:26:17|46291.17
20:26:18|46291.17
20:26:19|46291.17
20:26:20|46291.17
20:26:21|46291.17
20:26:22|46291.17
20:26:24|46292.15
20:26:25|46292.99
20:26:25|46292.99
20:26:27|46292.99
20:26:27|46299.39
20:26:29|46299.48
20:26:29|46310.02
20:26:30|46310.02
20:26:32|46308.96
20:26:32|46308.02
20:26:34|46308.02
20:26:35|46308.02
20:26:36|46308.02
20:26:38|46307.71
20:26:39|46307.69
20:26:40|46306.82
20:26:41|46306.82
20:26:42|46306.8
20:26:43|46306.81
20:26:44|46306.81
20:26:45|46306.81
20:26:46|46306.81
20:26:47|46306.81
20:26:48|46306.81
20:26:49|46306.81
20:26:50|46306.81
20:26:51|46306.81
20:26:52|46306.81
20:26:53|46306.81
20:26:54|46306.8
20:26:55|46306.8
20:26:56|46306.8
20:26:57|46306.8
20:26:58|46306.8
20:26:59|46306.8
20:27:00|46306.
20:27:02|46306.
20:27:02|46300.93
20:27:04|46300.94
20:27:06|46301.33
20:27:06|46301.33
20:27:07|46301.32
20:27:08|46301.32
20:27:09|46301.32
20:27:10|46301.32
20:27:12|46301.32
20:27:12|46301.33
20:27:14|46301.49
20:27:15|46305.99
20:27:16|46305.99
20:27:17|46305.07
20:27:18|46305.07
20:27:19|46305.07
20:27:20|46305.08
20:27:21|46312.33
20:27:22|46312.33
20:27:23|46312.34
20:27:24|46312.34
20:27:26|46317.2
20:27:27|46317.2
20:27:28|46317.2
20:27:29|46312.35
20:27:30|46312.36
20:27:30|46312.35
20:27:32|46312.36
20:27:32|46312.36
20:27:34|46312.35
20:27:35|46312.35
20:27:35|46312.36
20:27:38|46312.35
20:27:38|46312.35
20:27:39|46312.35
20:27:40|46312.35
20:27:42|46312.36
20:27:43|46312.36
20:27:44|46312.36
20:27:44|46312.36
20:27:46|46312.36
20:27:47|46312.36
20:27:47|46312.35
20:27:49|46312.36
20:27:50|46312.36
20:27:51|46312.35
20:27:52|46312.35
20:27:53|46317.73
20:27:54|46319.07
20:27:55|46319.09
20:27:56|46319.09
20:27:57|46319.09
20:27:58|46319.47
20:28:00|46321.16
20:28:01|46321.17
20:28:03|46323.03
20:28:04|46323.03
20:28:05|46323.03
20:28:06|46323.04
20:28:08|46323.04
20:28:10|46324.31
20:28:11|46324.31
20:28:11|46324.3
20:28:12|46323.03
20:28:13|46321.31
20:28:14|46321.31
20:28:16|46321.31
20:28:17|46321.17
20:28:18|46318.77
20:28:19|46318.41
20:28:20|46318.4
20:28:21|46316.8
20:28:22|46316.81
20:28:23|46316.8
20:28:24|46316.81
20:28:25|46318.41
20:28:26|46318.41
20:28:27|46318.41
20:28:28|46318.41
20:28:30|46313.31
20:28:31|46313.31
20:28:31|46313.31
20:28:32|46313.31
20:28:33|46313.31
20:28:35|46313.31
20:28:36|46313.29
20:28:37|46313.3
20:28:38|46313.3
20:28:39|46318.4
20:28:40|46318.41
20:28:41|46318.41
20:28:42|46318.4
20:28:43|46318.41
20:28:44|46318.41
20:28:44|46318.41
20:28:46|46318.41
20:28:47|46318.4
20:28:47|46318.4
20:28:48|46318.4
20:28:49|46318.4
20:28:51|46316.81
20:28:51|46316.82
20:28:53|46316.82
20:28:54|46316.82
20:28:54|46316.82
20:28:56|46316.81
20:28:57|46316.81
20:28:57|46316.81
20:28:59|46316.81
20:29:00|46316.81
20:29:01|46316.81
20:29:01|46316.81
20:29:03|46316.81
20:29:05|46316.82
20:29:05|46316.82
20:29:07|46316.82
20:29:08|46316.81
20:29:09|46316.82
20:29:10|46316.82
20:29:10|46316.82
20:29:11|46316.82
20:29:12|46316.82
20:29:14|46313.55
20:29:14|46313.56
20:29:16|46313.56
20:29:17|46313.56
20:29:18|46313.56
20:29:18|46313.56
20:29:20|46313.55
20:29:21|46313.56
20:29:22|46313.56
20:29:23|46313.55
20:29:24|46313.56
20:29:25|46313.56
20:29:25|46313.56
20:29:27|46313.56
20:29:28|46313.56
20:29:29|46313.56
20:29:31|46313.56
20:29:31|46313.55
20:29:32|46313.55
20:29:33|46313.56
20:29:34|46313.56
20:29:35|46313.56
20:29:36|46313.56
20:29:37|46313.55
20:29:38|46313.56
20:29:39|46313.56
20:29:40|46315.61
20:29:42|46319.92
20:29:43|46319.92
20:29:43|46319.92
20:29:44|46319.92
20:29:45|46319.92
20:29:46|46319.91
20:29:48|46319.91
20:29:49|46319.91
20:29:49|46319.91
20:29:51|46319.91
20:29:52|46319.91
20:29:52|46319.91
20:29:53|46319.92
20:29:54|46319.92
20:29:55|46319.92
20:29:56|46319.92
20:29:57|46319.92
20:29:58|46319.92
20:30:00|46312.97
20:30:02|46309.01
20:30:02|46309.
20:30:03|46309.
20:30:05|46309.
20:30:06|46308.96
20:30:07|46308.96
20:30:08|46308.97
20:30:09|46308.96
20:30:10|46308.96
20:30:11|46308.96
20:30:12|46308.97
20:30:13|46308.97
20:30:15|46308.97
20:30:16|46309.32
20:30:17|46309.37
20:30:17|46309.37
20:30:18|46309.37
20:30:19|46315.71
20:30:20|46315.72
20:30:21|46315.72
20:30:23|46315.71
20:30:24|46316.53
20:30:24|46316.53
20:30:25|46316.53
20:30:26|46316.82
20:30:27|46316.82
20:30:29|46316.82
20:30:30|46316.82
20:30:30|46317.85
20:30:31|46319.91
20:30:32|46320.
20:30:33|46322.13
20:30:34|46322.13
20:30:36|46322.13
20:30:37|46322.13
20:30:38|46322.13
20:30:38|46322.13
20:30:39|46322.13
20:30:40|46322.13
20:30:41|46322.99
20:30:43|46322.99
20:30:43|46322.99
20:30:45|46323.
20:30:45|46322.99
20:30:46|46322.99
20:30:47|46321.19
20:30:48|46321.19
20:30:49|46321.19
20:30:50|46311.92
20:30:51|46305.92
20:30:52|46305.92
20:30:53|46305.92
20:30:55|46305.92
20:30:55|46311.92
20:30:57|46311.92
20:30:58|46311.92
20:30:59|46311.92
20:31:00|46311.92
20:31:01|46308.95
20:31:03|46308.95
20:31:03|46308.95
20:31:06|46308.96
20:31:06|46308.96
20:31:07|46308.96
20:31:08|46308.95
20:31:09|46308.95
20:31:10|46308.95
20:31:11|46308.95
20:31:12|46308.95
20:31:13|46308.95
20:31:14|46308.95
20:31:16|46308.96
20:31:17|46308.95
20:31:19|46308.95
20:31:20|46308.95
20:31:20|46300.19
20:31:21|46300.19
20:31:22|46300.19
20:31:23|46300.19
20:31:25|46300.19
20:31:25|46305.34
20:31:26|46305.34
20:31:27|46306.11
20:31:28|46306.11
20:31:29|46306.11
20:31:30|46306.1
20:31:31|46306.1
20:31:32|46310.1
20:31:33|46310.11
20:31:34|46310.1
20:31:35|46310.1
20:31:36|46306.1
20:31:37|46306.1
20:31:38|46306.11
20:31:39|46306.1
20:31:40|46309.54
20:31:41|46309.54
20:31:42|46309.54
20:31:43|46309.55
20:31:44|46309.54
20:31:45|46309.55
20:31:47|46309.55
20:31:47|46309.55
20:31:49|46312.65
20:31:50|46312.65
20:31:51|46312.65
20:31:52|46312.65
20:31:54|46312.64
20:31:54|46312.64
20:31:55|46320.2
20:31:56|46320.2
20:31:58|46320.2
20:31:59|46320.2
20:32:00|46321.15
20:32:00|46321.47
20:32:01|46324.93
20:32:02|46329.77
20:32:03|46329.77
20:32:05|46329.77
20:32:07|46329.77
20:32:08|46329.77
20:32:09|46339.99
20:32:10|46339.99
20:32:12|46340.69
20:32:13|46342.8
20:32:14|46348.93
20:32:15|46348.93
20:32:15|46350.
20:32:16|46350.48
20:32:18|46350.48
20:32:18|46350.48
20:32:19|46350.48
20:32:21|46350.48
20:32:22|46359.64
20:32:23|46358.3
20:32:24|46358.31
20:32:25|46358.31
20:32:26|46358.31
20:32:27|46358.3
20:32:28|46351.36
20:32:29|46351.36
20:32:30|46351.36
20:32:31|46351.36
20:32:32|46349.03
20:32:33|46349.02
20:32:34|46348.72
20:32:35|46343.32
20:32:36|46333.73
20:32:38|46333.73
20:32:39|46334.04
20:32:40|46334.04
20:32:40|46334.04
20:32:42|46334.04
20:32:43|46335.02
20:32:43|46335.02
20:32:45|46335.02
20:32:46|46334.03
20:32:47|46334.03
20:32:47|46334.03
20:32:49|46334.04
20:32:50|46334.03
20:32:51|46323.55
20:32:52|46323.55
20:32:53|46323.55
20:32:54|46323.55
20:32:55|46323.86
20:32:56|46323.86
20:32:57|46323.86
20:32:58|46323.95
20:32:58|46323.95
20:33:00|46330.49
20:33:01|46330.48
20:33:01|46320.2
20:33:04|46311.4
20:33:05|46311.4
20:33:06|46311.4
20:33:07|46311.4
20:33:09|46312.04
20:33:10|46312.04
20:33:11|46312.04
20:33:13|46312.03
20:33:14|46324.4
20:33:15|46323.71
20:33:17|46323.7
20:33:17|46323.7
20:33:18|46323.7
20:33:20|46323.7
20:33:21|46323.7
20:33:21|46323.7
20:33:23|46323.71
20:33:24|46323.4
20:33:25|46323.4
20:33:26|46323.4
20:33:27|46318.85
20:33:28|46318.72
20:33:29|46318.72
20:33:31|46318.72
20:33:32|46318.72
20:33:33|46318.72
20:33:33|46318.72
20:33:34|46318.72
20:33:36|46318.72
20:33:37|46318.68
20:33:38|46312.96
20:33:39|46313.27
20:33:40|46319.89
20:33:40|46319.89
20:33:42|46311.4
20:33:43|46306.01
20:33:44|46306.01
20:33:45|46312.96
20:33:46|46322.92
20:33:46|46312.96
20:33:47|46313.94
20:33:49|46313.95
20:33:50|46317.63
20:33:51|46317.63
20:33:52|46317.62
20:33:52|46313.95
20:33:54|46313.94
20:33:54|46313.94
20:33:55|46313.95
20:33:56|46313.95
20:33:58|46313.95
20:33:58|46313.95
20:34:00|46313.95
20:34:01|46313.97
20:34:01|46317.67
20:34:03|46317.66
20:34:05|46317.67
20:34:06|46322.9
20:34:07|46322.91
20:34:09|46322.91
20:34:10|46318.93
20:34:10|46318.94
20:34:12|46318.94
20:34:12|46318.94
20:34:14|46318.94
20:34:16|46322.07
20:34:16|46331.79
20:34:17|46331.8
20:34:18|46331.81
20:34:19|46333.98
20:34:20|46333.98
20:34:21|46333.99
20:34:22|46333.99
20:34:23|46333.98
20:34:24|46333.99
20:34:25|46333.99
20:34:27|46333.99
20:34:28|46333.69
20:34:29|46333.69
20:34:30|46333.68
20:34:31|46333.68
20:34:32|46333.68
20:34:33|46333.68
20:34:35|46333.69
20:34:35|46333.67
20:34:37|46331.87
20:34:38|46334.03
20:34:38|46334.04
20:34:40|46334.04
20:34:40|46334.03
20:34:41|46334.04
20:34:42|46334.04
20:34:43|46334.03
20:34:45|46334.04
20:34:45|46334.04
20:34:46|46334.04
20:34:47|46334.04
20:34:48|46334.04
20:34:49|46334.04
20:34:51|46334.04
20:34:51|46334.04
20:34:52|46334.03
20:34:53|46334.03
20:34:55|46334.04
20:34:55|46334.04
20:34:56|46334.03
20:34:58|46333.98
20:34:58|46330.84
20:34:59|46324.78
20:35:00|46324.78
20:35:01|46324.78
20:35:03|46324.78
20:35:03|46330.83
20:35:05|46330.83
20:35:07|46330.83
20:35:07|46330.83
20:35:10|46334.04
20:35:11|46334.03
20:35:12|46334.03
20:35:13|46334.03
20:35:14|46334.04
20:35:15|46334.04
20:35:16|46334.04
20:35:17|46334.04
20:35:18|46334.04
20:35:19|46334.04
20:35:20|46334.04
20:35:20|46334.04
20:35:22|46334.04
20:35:23|46334.04
20:35:24|46334.04
20:35:25|46334.04
20:35:26|46337.49
20:35:26|46340.
20:35:28|46340.31
20:35:28|46340.69
20:35:30|46340.69
20:35:32|46340.88
20:35:32|46340.88
20:35:33|46340.88
20:35:34|46340.88
20:35:35|46340.88
20:35:37|46340.88
20:35:38|46340.87
20:35:38|46340.87
20:35:40|46340.88
20:35:41|46340.87
20:35:42|46340.87
20:35:43|46343.43
20:35:43|46343.43
20:35:45|46343.44
20:35:46|46344.21
20:35:47|46344.22
20:35:48|46349.64
20:35:49|46344.22
20:35:50|46344.22
20:35:51|46343.92
20:35:52|46343.91
20:35:53|46343.91
20:35:54|46343.91
20:35:55|46343.91
20:35:56|46343.91
20:35:57|46343.91
20:35:58|46343.91
20:35:59|46343.91
20:36:00|46343.92
20:36:01|46343.91
20:36:02|46343.43
20:36:03|46343.43
20:36:04|46343.43
20:36:05|46339.24
20:36:06|46339.24
20:36:07|46339.24
20:36:09|46338.76
20:36:10|46338.77
20:36:11|46338.76
20:36:12|46338.76
20:36:13|46348.98
20:36:14|46348.99
20:36:16|46348.98
20:36:16|46348.98
20:36:18|46348.98
20:36:18|46348.99
20:36:19|46348.98
20:36:20|46348.99
20:36:22|46348.99
20:36:23|46348.68
20:36:24|46348.67
20:36:25|46348.68
20:36:26|46348.68
20:36:27|46348.68
20:36:28|46348.68
20:36:29|46348.76
20:36:30|46348.75
20:36:31|46348.75
20:36:32|46348.75
20:36:33|46350.23
20:36:34|46350.22
20:36:36|46358.21
20:36:36|46358.22
20:36:38|46358.22
20:36:38|46358.21
20:36:40|46358.21
20:36:41|46358.21
20:36:41|46358.22
20:36:42|46358.21
20:36:43|46358.22
20:36:44|46358.24
20:36:45|46358.23
20:36:47|46358.23
20:36:48|46358.22
20:36:49|46358.21
20:36:50|46358.19
20:36:51|46357.9
20:36:52|46357.9
20:36:53|46357.9
20:36:54|46357.9
20:36:55|46357.9
20:36:55|46357.9
20:36:57|46357.9
20:36:57|46357.9
20:36:59|46357.91
20:37:00|46357.9
20:37:01|46357.9
20:37:01|46357.9
20:37:03|46357.91
20:37:04|46357.91
20:37:05|46357.91
20:37:05|46357.91
20:37:07|46354.45
20:37:08|46354.45
20:37:09|46354.46
20:37:10|46354.45
20:37:12|46354.45
20:37:12|46354.45
20:37:14|46354.46
20:37:16|46357.04
20:37:16|46353.77
20:37:18|46353.77
20:37:19|46353.76
20:37:20|46353.76
20:37:21|46353.76
20:37:22|46353.76
20:37:23|46353.76
20:37:24|46353.76
20:37:25|46344.72
20:37:26|46344.72
20:37:27|46344.72
20:37:28|46347.28
20:37:29|46347.28
20:37:30|46351.38
20:37:31|46351.39
20:37:32|46351.39
20:37:33|46351.39
20:37:34|46351.39
20:37:35|46351.39
20:37:36|46351.39
20:37:37|46351.39
20:37:38|46351.39
20:37:39|46351.39
20:37:40|46351.39
20:37:41|46351.38
20:37:42|46351.38
20:37:43|46351.38
20:37:44|46351.39
20:37:45|46351.39
20:37:46|46351.39
20:37:47|46351.39
20:37:48|46351.4
20:37:49|46353.62
20:37:50|46357.89
20:37:51|46357.89
20:37:52|46357.9
20:37:53|46357.89
20:37:54|46357.9
20:37:55|46357.9
20:37:56|46357.9
20:37:57|46357.9
20:37:58|46357.89
20:37:59|46357.89
20:38:00|46354.68
20:38:02|46352.6
20:38:02|46352.59
20:38:03|46352.07
20:38:05|46352.08
20:38:05|46352.08
20:38:06|46346.98
20:38:08|46346.97
20:38:09|46346.97
20:38:10|46346.98
20:38:11|46341.54
20:38:13|46341.53
20:38:15|46341.53
20:38:16|46341.54
20:38:17|46341.54
20:38:18|46341.54
20:38:19|46341.54
20:38:20|46341.54
20:38:21|46341.54
20:38:22|46341.54
20:38:24|46341.54
20:38:24|46341.83
20:38:25|46341.83
20:38:26|46341.83
20:38:27|46341.85
20:38:28|46341.88
20:38:29|46341.88
20:38:30|46341.87
20:38:31|46345.37
20:38:32|46345.37
20:38:33|46345.37
20:38:34|46345.36
20:38:36|46341.91
20:38:37|46341.91
20:38:38|46341.91
20:38:39|46341.91
20:38:40|46341.9
20:38:41|46341.9
20:38:42|46341.9
20:38:43|46341.9
20:38:44|46341.91
20:38:44|46341.91
20:38:45|46342.24
20:38:47|46342.24
20:38:48|46342.25
20:38:49|46344.36
20:38:50|46344.36
20:38:51|46344.36
20:38:52|46342.24
20:38:53|46342.24
20:38:54|46342.24
20:38:55|46339.24
20:38:56|46339.24
20:38:57|46333.22
20:38:58|46333.22
20:38:59|46327.94
20:39:00|46321.17
20:39:00|46321.17
20:39:02|46321.17
20:39:03|46321.17
20:39:04|46321.16
20:39:05|46321.17
20:39:06|46321.48
20:39:06|46321.48
20:39:08|46321.47
20:39:10|46321.47
20:39:10|46321.47
20:39:12|46321.47
20:39:14|46321.47
20:39:14|46321.48
20:39:16|46321.48
20:39:17|46321.48
20:39:18|46322.15
20:39:19|46328.62
20:39:20|46322.47
20:39:22|46322.47
20:39:23|46322.47
20:39:23|46322.47
20:39:25|46322.47
20:39:25|46322.47
20:39:26|46322.47
20:39:27|46322.47
20:39:28|46322.47
20:39:30|46322.47
20:39:31|46322.47
20:39:32|46322.47
20:39:33|46322.47
20:39:34|46323.14
20:39:35|46323.13
20:39:36|46323.14
20:39:38|46323.14
20:39:40|46323.14
20:39:40|46323.13
20:39:42|46323.13
20:39:42|46323.13
20:39:43|46323.13
20:39:45|46322.63
20:39:46|46322.64
20:39:47|46322.64
20:39:47|46322.63
20:39:49|46322.63
20:39:49|46322.63
20:39:51|46322.64
20:39:52|46322.64
20:39:53|46322.63
20:39:54|46322.63
20:39:55|46322.64
20:39:56|46322.63
20:39:57|46322.63
20:39:58|46322.64
20:39:59|46322.64
20:40:00|46322.64
20:40:01|46322.64
20:40:02|46322.64
20:40:03|46322.63
20:40:04|46322.63
20:40:05|46321.6
20:40:06|46321.6
20:40:07|46321.61
20:40:08|46321.61
20:40:09|46321.6
20:40:11|46321.18
20:40:12|46321.18
20:40:12|46332.16
20:40:14|46333.98
20:40:16|46333.98
20:40:17|46334.25
20:40:18|46334.25
20:40:20|46334.25
20:40:20|46334.25
20:40:21|46334.25
20:40:22|46334.25
20:40:23|46334.24
20:40:24|46334.25
20:40:25|46334.24
20:40:26|46334.25
20:40:27|46334.25
20:40:28|46334.24
20:40:29|46334.24
20:40:31|46333.59
20:40:32|46333.59
20:40:33|46333.59
20:40:34|46333.59
20:40:35|46333.59
20:40:36|46333.59
20:40:38|46333.59
20:40:38|46333.59
20:40:39|46333.59
20:40:40|46333.59
20:40:41|46333.59
20:40:42|46333.59
20:40:43|46333.59
20:40:44|46333.6
20:40:45|46333.59
20:40:46|46333.59
20:40:47|46333.59
20:40:48|46333.59
20:40:49|46333.59
20:40:50|46333.59
20:40:51|46333.6
20:40:52|46333.6
20:40:53|46333.6
20:40:54|46333.6
20:40:55|46333.6
20:40:56|46333.57
20:40:58|46333.57
20:40:58|46333.57
20:40:59|46333.57
20:41:00|46333.57
20:41:01|46333.57
20:41:02|46333.56
20:41:03|46333.56
20:41:04|46333.56
20:41:05|46333.56
20:41:06|46333.56
20:41:07|46333.56
20:41:08|46340.69
20:41:09|46343.41
20:41:10|46348.48
20:41:12|46348.48
20:41:14|46352.23
20:41:14|46350.55
20:41:15|46348.18
20:41:16|46348.18
20:41:18|46348.18
20:41:19|46348.18
20:41:20|46348.18
20:41:21|46348.17
20:41:23|46348.17
20:41:24|46348.17
20:41:24|46348.17
20:41:25|46348.17
20:41:26|46348.18
20:41:27|46348.18
20:41:29|46348.17
20:41:30|46348.17
20:41:31|46348.17
20:41:32|46348.17
20:41:34|46348.17
20:41:35|46352.03
20:41:35|46355.
20:41:36|46355.
20:41:37|46355.
20:41:39|46355.
20:41:40|46354.99
20:41:40|46354.99
20:41:42|46354.99
20:41:43|46355.
20:41:43|46355.
20:41:45|46354.99
20:41:46|46354.99
20:41:46|46354.99
20:41:49|46354.99
20:41:49|46354.99
20:41:50|46352.01
20:41:51|46352.38
20:41:52|46352.38
20:41:53|46354.56
20:41:54|46354.57
20:41:55|46355.
20:41:56|46354.99
20:41:57|46357.51
20:41:58|46363.06
20:41:59|46363.06
20:42:00|46363.07
20:42:01|46363.06
20:42:02|46363.06
20:42:03|46367.01
20:42:04|46372.29
20:42:05|46375.55
20:42:06|46379.63
20:42:07|46379.63
20:42:08|46379.01
20:42:09|46379.01
20:42:10|46379.01
20:42:12|46379.99
20:42:13|46379.99
20:42:15|46380.
20:42:15|46380.
20:42:16|46379.99
20:42:17|46379.99
20:42:18|46380.
20:42:19|46380.
20:42:20|46380.
20:42:21|46380.
20:42:22|46380.
20:42:23|46380.
20:42:24|46381.12
20:42:25|46381.12
20:42:26|46381.12
20:42:27|46381.11
20:42:28|46381.99
20:42:29|46382.
20:42:30|46382.
20:42:31|46382.
20:42:32|46382.
20:42:33|46382.
20:42:34|46382.
20:42:35|46382.
20:42:36|46380.
20:42:37|46380.01
20:42:39|46380.
20:42:40|46380.
20:42:42|46380.
20:42:43|46380.
20:42:44|46380.02
20:42:44|46380.02
20:42:45|46380.01
20:42:46|46380.02
20:42:48|46380.01
20:42:48|46380.02
20:42:49|46380.02
20:42:51|46381.12
20:42:52|46381.12
20:42:53|46381.12
20:42:54|46381.11
20:42:55|46381.12
20:42:56|46381.12
20:42:57|46381.12
20:42:58|46381.11
20:42:59|46381.11
20:43:00|46381.11
20:43:01|46381.12
20:43:02|46381.07
20:43:03|46381.07
20:43:04|46380.
20:43:05|46373.44
20:43:06|46366.21
20:43:07|46366.21
20:43:08|46366.21
20:43:09|46366.21
20:43:10|46360.22
20:43:11|46354.62
20:43:12|46352.68
20:43:14|46352.68
20:43:14|46352.68
20:43:16|46351.15
20:43:16|46351.16
20:43:17|46348.83
20:43:18|46348.83
20:43:20|46344.22
20:43:21|46341.2
20:43:23|46341.19
20:43:23|46341.19
20:43:24|46341.19
20:43:26|46341.2
20:43:27|46341.2
20:43:28|46341.2
20:43:29|46340.05
20:43:30|46340.02
20:43:31|46332.87
20:43:32|46340.01
20:43:33|46340.01
20:43:34|46340.01
20:43:35|46340.01
20:43:37|46340.01
20:43:37|46326.67
20:43:38|46326.67
20:43:39|46326.67
20:43:40|46326.67
20:43:41|46326.67
20:43:42|46326.67
20:43:43|46326.67
20:43:44|46326.67
20:43:45|46326.67
20:43:46|46326.67
20:43:47|46326.67
20:43:48|46326.67
20:43:49|46326.67
20:43:50|46329.28
20:43:51|46329.28
20:43:53|46326.68
20:43:54|46326.68
20:43:54|46326.68
20:43:55|46326.68
20:43:57|46326.68
20:43:57|46326.68
20:43:58|46326.66
20:43:59|46326.66
20:44:01|46326.67
20:44:01|46326.67
20:44:03|46326.66
20:44:04|46326.65
20:44:04|46326.65
20:44:05|46326.65
20:44:07|46326.65
20:44:08|46326.65
20:44:09|46319.58
20:44:10|46319.58
20:44:11|46312.36
20:44:12|46311.4
20:44:12|46311.4
20:44:14|46311.39
20:44:16|46306.
20:44:16|46306.
20:44:17|46304.17
20:44:18|46304.17
20:44:20|46293.96
20:44:21|46290.01
20:44:22|46282.11
20:44:23|46282.1
20:44:24|46282.11
20:44:25|46282.11
20:44:26|46276.27
20:44:27|46276.26
20:44:28|46267.81
20:44:29|46260.01
20:44:31|46259.33
20:44:31|46257.89
20:44:32|46266.91
20:44:33|46266.91
20:44:34|46266.91
20:44:36|46266.91
20:44:36|46266.91
20:44:37|46266.91
20:44:38|46266.91
20:44:39|46266.91
20:44:40|46264.5
20:44:41|46264.5
20:44:42|46264.5
20:44:43|46260.03
20:44:44|46260.03
20:44:45|46260.03
20:44:46|46260.03
20:44:47|46260.03
20:44:48|46260.03
20:44:49|46259.99
20:44:50|46255.32
20:44:51|46254.81
20:44:53|46254.82
20:44:53|46254.82
20:44:54|46253.29
20:44:55|46247.24
20:44:56|46233.6
20:44:58|46240.26
20:44:58|46240.26
20:44:59|46240.26
20:45:00|46240.26
20:45:01|46247.21
20:45:03|46234.47
20:45:03|46234.47
20:45:05|46236.52
20:45:06|46236.52
20:45:07|46236.52
20:45:08|46241.47
20:45:09|46246.75
20:45:10|46258.95
20:45:11|46272.11
20:45:12|46268.93
20:45:13|46265.76
20:45:14|46266.14
20:45:15|46282.09
20:45:17|46294.89
20:45:18|46294.89
20:45:19|46295.39
20:45:20|46276.81
20:45:22|46276.43
20:45:23|46264.75
20:45:24|46264.75
20:45:25|46262.57
20:45:26|46262.57
20:45:27|46247.41
20:45:28|46247.11
20:45:30|46244.85
20:45:31|46220.01
20:45:32|46222.68
20:45:33|46232.23
20:45:34|46232.23
20:45:35|46232.23
20:45:36|46232.28
20:45:37|46237.61
20:45:38|46237.62
20:45:39|46237.61
20:45:40|46237.61
20:45:42|46232.24
20:45:42|46230.47
20:45:44|46225.73
20:45:45|46225.73
20:45:46|46225.74
20:45:47|46225.73
20:45:47|46225.73
20:45:49|46225.73
20:45:50|46225.75
20:45:51|46225.74
20:45:52|46225.74
20:45:53|46225.75
20:45:54|46225.76
20:45:55|46226.05
20:45:55|46229.3
20:45:57|46230.47
20:45:58|46231.89
20:45:59|46231.89
20:46:00|46231.89
20:46:01|46231.89
20:46:02|46231.88
20:46:03|46231.87
20:46:04|46228.23
20:46:04|46228.22
20:46:06|46228.23
20:46:07|46228.23
20:46:08|46228.23
20:46:09|46230.45
20:46:10|46230.46
20:46:11|46230.45
20:46:11|46220.01
20:46:12|46220.02
20:46:14|46220.02
20:46:15|46220.02
20:46:17|46220.02
20:46:18|46220.01
20:46:20|46220.01
20:46:21|46220.
20:46:22|46220.01
20:46:23|46220.01
20:46:24|46220.01
20:46:26|46219.71
20:46:26|46219.71
20:46:28|46220.02
20:46:29|46220.48
20:46:30|46220.48
20:46:32|46220.48
20:46:32|46220.49
20:46:34|46220.45
20:46:35|46220.
20:46:35|46220.
20:46:36|46220.
20:46:37|46220.
20:46:38|46220.
20:46:40|46220.
20:46:40|46220.
20:46:42|46220.
20:46:43|46220.
20:46:43|46220.
20:46:44|46220.
20:46:46|46220.
20:46:47|46220.
20:46:47|46220.
20:46:48|46220.
20:46:50|46218.88
20:46:51|46216.34
20:46:52|46216.34
20:46:53|46224.6
20:46:54|46224.6
20:46:55|46224.6
20:46:56|46229.56
20:46:57|46229.56
20:46:58|46229.25
20:46:59|46226.83
20:47:00|46226.82
20:47:01|46224.59
20:47:02|46224.6
20:47:03|46244.23
20:47:04|46244.23
20:47:05|46244.23
20:47:06|46244.23
20:47:07|46237.31
20:47:08|46237.31
20:47:09|46243.91
20:47:10|46242.8
20:47:11|46239.63
20:47:12|46235.25
20:47:13|46235.25
20:47:14|46235.25
20:47:15|46226.65
20:47:16|46224.59
20:47:17|46224.6
20:47:18|46224.6
20:47:20|46224.6
20:47:22|46220.32
20:47:22|46214.14
20:47:23|46213.16
20:47:25|46212.9
20:47:26|46197.41
20:47:27|46189.28
20:47:27|46186.17
20:47:29|46180.79
20:47:31|46158.38
20:47:31|46168.7
20:47:33|46164.84
20:47:34|46168.69
20:47:35|46156.78
20:47:36|46150.04
20:47:38|46125.
20:47:39|46111.01
20:47:40|46120.01
20:47:41|46115.08
20:47:42|46105.5
20:47:43|46110.02
20:47:44|46115.39
20:47:45|46120.
20:47:46|46125.85
20:47:47|46126.16
20:47:48|46126.46
20:47:49|46132.09
20:47:50|46135.8
20:47:51|46143.2
20:47:52|46147.72
20:47:53|46147.91
20:47:54|46147.9
20:47:55|46140.84
20:47:57|46142.9
20:47:57|46142.9
20:47:59|46142.9
20:47:59|46142.89
20:48:00|46142.89
20:48:01|46142.89
20:48:03|46142.9
20:48:03|46156.73
20:48:05|46151.59
20:48:05|46151.59
20:48:06|46147.9
20:48:07|46147.9
20:48:08|46147.9
20:48:10|46147.9
20:48:10|46147.9
20:48:11|46147.9
20:48:12|46147.88
20:48:14|46142.89
20:48:14|46142.89
20:48:16|46142.89
20:48:16|46132.09
20:48:18|46137.75
20:48:20|46139.
20:48:20|46142.9
20:48:22|46145.05
20:48:24|46145.04
20:48:26|46145.05
20:48:26|46145.05
20:48:27|46145.05
20:48:29|46145.05
20:48:30|46145.05
20:48:31|46145.05
20:48:31|46145.04
20:48:33|46145.04
20:48:34|46145.04
20:48:35|46145.04
20:48:36|46145.05
20:48:37|46145.05
20:48:38|46145.05
20:48:39|46146.82
20:48:39|46146.82
20:48:41|46146.82
20:48:42|46147.9
20:48:43|46147.9
20:48:44|46147.9
20:48:45|46147.9
20:48:46|46147.91
20:48:47|46147.91
20:48:49|46147.91
20:48:49|46147.91
20:48:50|46147.91
20:48:51|46147.91
20:48:52|46147.91
20:48:53|46147.91
20:48:54|46147.91
20:48:55|46147.9
20:48:56|46147.91
20:48:57|46147.91
20:48:58|46147.9
20:48:59|46147.91
20:49:00|46147.91
20:49:01|46147.91
20:49:02|46147.91
20:49:03|46147.9
20:49:04|46147.9
20:49:05|46147.9
20:49:06|46147.9
20:49:07|46147.9
20:49:08|46147.9
20:49:09|46145.08
20:49:10|46145.05
20:49:11|46145.06
20:49:13|46145.06
20:49:13|46145.06
20:49:14|46145.05
20:49:16|46145.05
20:49:17|46145.05
20:49:18|46145.05
20:49:20|46145.06
20:49:20|46145.06
20:49:22|46145.06
20:49:24|46145.06
20:49:25|46145.05
20:49:27|46145.05
20:49:28|46145.05
20:49:29|46145.06
20:49:30|46145.06
20:49:32|46145.05
20:49:33|46145.03
20:49:34|46145.03
20:49:35|46145.03
20:49:36|46145.03
20:49:37|46145.03
20:49:38|46145.03
20:49:39|46145.02
20:49:40|46145.03
20:49:41|46145.03
20:49:42|46145.03
20:49:43|46145.03
20:49:44|46145.03
20:49:45|46145.03
20:49:46|46145.03
20:49:48|46145.04
20:49:48|46145.03
20:49:49|46145.03
20:49:50|46145.03
20:49:51|46145.03
20:49:52|46134.08
20:49:53|46128.91
20:49:54|46128.92
20:49:55|46126.85
20:49:56|46128.68
20:49:57|46136.11
20:49:58|46145.52
20:49:59|46138.6
20:50:00|46138.6
20:50:01|46138.6
20:50:02|46138.6
20:50:03|46138.6
20:50:04|46138.6
20:50:06|46134.08
20:50:07|46134.08
20:50:08|46134.08
20:50:09|46134.08
20:50:09|46134.08
20:50:11|46134.09
20:50:12|46142.52
20:50:13|46138.41
20:50:13|46138.42
20:50:15|46138.42
20:50:16|46136.46
20:50:17|46136.46
20:50:18|46136.47
20:50:19|46136.47
20:50:20|46136.47
20:50:22|46138.41
20:50:23|46138.42
20:50:25|46138.41
20:50:26|46141.99
20:50:27|46141.99
20:50:28|46141.99
20:50:28|46141.99
20:50:30|46142.
20:50:30|46142.
20:50:32|46142.
20:50:33|46141.99
20:50:33|46141.99
20:50:34|46141.99
20:50:36|46143.84
20:50:36|46147.91
20:50:38|46147.91
20:50:39|46147.91
20:50:40|46147.9
20:50:42|46147.91
20:50:43|46147.91
20:50:44|46147.9
20:50:44|46147.91
20:50:45|46147.91
20:50:47|46147.91
20:50:48|46147.91
20:50:49|46147.91
20:50:50|46147.91
20:50:51|46147.91
20:50:51|46147.91
20:50:53|46147.91
20:50:54|46147.91
20:50:54|46147.9
20:50:57|46147.9
20:50:57|46147.91
20:50:58|46147.91
20:50:59|46147.9
20:51:00|46147.9
20:51:01|46147.91
20:51:02|46147.91
20:51:03|46147.91
20:51:04|46147.91
20:51:05|46147.9
20:51:06|46147.91
20:51:07|46147.91
20:51:08|46147.91
20:51:09|46147.91
20:51:10|46147.9
20:51:11|46147.91
20:51:12|46147.9
20:51:13|46147.91
20:51:14|46147.91
20:51:15|46147.91
20:51:16|46147.91
20:51:17|46147.91
20:51:18|46147.91
20:51:19|46147.91
20:51:20|46147.91
20:51:21|46147.91
20:51:23|46147.9
20:51:24|46147.91
20:51:25|46147.91
20:51:27|46147.91
20:51:27|46147.91
20:51:29|46147.91
20:51:30|46147.91
20:51:31|46147.91
20:51:32|46147.91
20:51:33|46147.9
20:51:34|46147.9
20:51:35|46147.91
20:51:36|46147.91
20:51:37|46147.91
20:51:38|46147.91
20:51:39|46147.91
20:51:40|46147.91
20:51:41|46147.91
20:51:42|46147.91
20:51:43|46147.9
20:51:44|46147.9
20:51:45|46147.91
20:51:46|46147.9
20:51:47|46147.9
20:51:49|46147.9
20:51:50|46147.9
20:51:51|46147.91
20:51:51|46147.91
20:51:53|46147.91
20:51:54|46147.89
20:51:54|46147.9
20:51:56|46147.91
20:51:57|46147.91
20:51:57|46149.17
20:51:59|46149.17
20:51:59|46149.17
20:52:00|46150.
20:52:01|46150.
20:52:02|46150.
20:52:04|46155.29
20:52:04|46154.8
20:52:05|46151.75
20:52:07|46160.16
20:52:07|46160.16
20:52:09|46160.16
20:52:10|46160.17
20:52:10|46169.57
20:52:11|46162.66
20:52:13|46162.66
20:52:13|46162.66
20:52:14|46169.57
20:52:15|46169.56
20:52:16|46166.36
20:52:18|46169.56
20:52:18|46162.7
20:52:19|46162.7
20:52:20|46160.33
20:52:21|46160.33
20:52:23|46160.33
20:52:23|46160.33
20:52:24|46160.38
20:52:26|46160.37
20:52:27|46160.38
20:52:28|46160.38
20:52:29|46160.38
20:52:30|46160.38
20:52:31|46160.38
20:52:32|46160.38
20:52:34|46161.41
20:52:35|46161.4
20:52:35|46161.41
20:52:37|46161.41
20:52:38|46161.4
20:52:38|46161.4
20:52:40|46161.36
20:52:41|46161.37
20:52:42|46161.37
20:52:44|46161.37
20:52:44|46161.37
20:52:45|46161.37
20:52:46|46161.37
20:52:48|46161.37
20:52:49|46161.37
20:52:50|46161.37
20:52:51|46162.33
20:52:53|46162.69
20:52:53|46162.69
20:52:54|46164.11
20:52:55|46165.84
20:52:56|46165.84
20:52:58|46166.83
20:52:59|46166.83
20:52:59|46166.82
20:53:00|46165.84
20:53:02|46160.01
20:53:02|46160.01
20:53:04|46162.18
20:53:04|46167.68
20:53:06|46169.
20:53:07|46169.
20:53:08|46169.
20:53:08|46166.85
20:53:10|46166.85
20:53:11|46166.85
20:53:11|46166.85
20:53:12|46166.85
20:53:14|46166.86
20:53:16|46166.86
20:53:16|46166.86
20:53:17|46154.4
20:53:18|46154.42
20:53:19|46154.42
20:53:20|46155.98
20:53:22|46157.36
20:53:23|46157.36
20:53:24|46157.36
20:53:26|46154.42
20:53:27|46147.51
20:53:28|46147.52
20:53:29|46147.51
20:53:30|46147.5
20:53:31|46141.76
20:53:32|46141.76
20:53:33|46141.76
20:53:34|46141.76
20:53:35|46141.29
20:53:36|46141.59
20:53:37|46141.59
20:53:38|46138.42
20:53:39|46136.22
20:53:40|46136.22
20:53:41|46136.
20:53:42|46134.09
20:53:43|46125.85
20:53:44|46125.
20:53:45|46123.72
20:53:46|46123.26
20:53:47|46123.26
20:53:48|46123.27
20:53:49|46123.27
20:53:50|46120.
20:53:51|46120.
20:53:52|46119.83
20:53:53|46119.83
20:53:54|46123.24
20:53:55|46123.24
20:53:56|46123.25
20:53:58|46123.25
20:53:59|46119.83
20:54:00|46119.83
20:54:01|46117.5
20:54:02|46117.5
20:54:03|46117.5
20:54:04|46115.81
20:54:05|46115.8
20:54:06|46115.8
20:54:07|46115.83
20:54:08|46115.83
20:54:09|46115.84
20:54:10|46115.84
20:54:11|46115.84
20:54:12|46115.84
20:54:14|46115.84
20:54:15|46115.84
20:54:16|46115.84
20:54:17|46115.84
20:54:19|46115.83
20:54:20|46115.84
20:54:21|46115.84
20:54:22|46134.08
20:54:23|46139.24
20:54:25|46145.38
20:54:25|46147.7
20:54:26|46153.13
20:54:28|46153.14
20:54:29|46153.14
20:54:30|46161.35
20:54:32|46160.28
20:54:33|46160.28
20:54:34|46160.3
20:54:35|46159.23
20:54:36|46154.43
20:54:37|46154.43
20:54:38|46152.82
20:54:39|46150.08
20:54:40|46144.74
20:54:41|46146.94
20:54:42|46146.94
20:54:43|46144.72
20:54:44|46144.71
20:54:45|46144.71
20:54:46|46144.71
20:54:47|46144.71
20:54:49|46139.92
20:54:50|46139.92
20:54:50|46141.32
20:54:52|46141.32
20:54:52|46140.01
20:54:54|46140.
20:54:54|46139.02
20:54:56|46139.02
20:54:56|46139.
20:54:57|46138.98
20:54:58|46138.98
20:54:59|46138.98
20:55:01|46133.44
20:55:02|46133.44
20:55:03|46133.44
20:55:04|46133.44
20:55:05|46133.44
20:55:06|46133.44
20:55:07|46133.44
20:55:08|46133.44
20:55:09|46133.44
20:55:10|46129.34
20:55:11|46130.36
20:55:12|46130.36
20:55:14|46136.24
20:55:14|46141.3
20:55:16|46141.31
20:55:17|46141.31
20:55:18|46141.32
20:55:18|46141.62
20:55:19|46151.64
20:55:20|46153.13
20:55:21|46153.13
20:55:23|46153.12
20:55:23|46153.12
20:55:25|46153.13
20:55:26|46148.22
20:55:27|46148.23
20:55:28|46148.22
20:55:30|46148.22
20:55:32|46148.22
20:55:33|46148.23
20:55:34|46148.23
20:55:35|46148.23
20:55:36|46148.23
20:55:37|46148.23
20:55:38|46148.23
20:55:39|46148.23
20:55:41|46148.23
20:55:41|46148.23
20:55:42|46148.23
20:55:43|46150.
20:55:44|46150.
20:55:45|46150.
20:55:46|46149.99
20:55:47|46150.
20:55:48|46150.
20:55:50|46149.99
20:55:50|46149.99
20:55:51|46149.99
20:55:52|46149.99
20:55:53|46149.99
20:55:55|46150.
20:55:55|46154.45
20:55:56|46154.45
20:55:57|46154.46
20:55:58|46154.46
20:55:59|46154.46
20:56:00|46154.46
20:56:01|46154.46
20:56:02|46158.84
20:56:04|46155.52
20:56:05|46158.08
20:56:06|46158.08
20:56:08|46158.07
20:56:08|46158.08
20:56:10|46158.07
20:56:11|46158.08
20:56:12|46158.07
20:56:13|46158.08
20:56:14|46163.12
20:56:15|46163.13
20:56:16|46163.13
20:56:17|46163.12
20:56:18|46163.12
20:56:19|46163.12
20:56:20|46163.12
20:56:21|46163.12
20:56:22|46163.13
20:56:23|46153.67
20:56:24|46153.67
20:56:25|46163.12
20:56:26|46163.12
20:56:28|46163.12
20:56:29|46163.12
20:56:31|46163.12
20:56:32|46163.12
20:56:33|46163.12
20:56:35|46159.03
20:56:35|46155.53
20:56:36|46155.53
20:56:37|46155.53
20:56:39|46155.53
20:56:39|46155.52
20:56:41|46155.52
20:56:43|46155.52
20:56:43|46155.52
20:56:45|46155.52
20:56:45|46155.52
20:56:46|46155.52
20:56:48|46155.52
20:56:48|46155.52
20:56:49|46155.52
20:56:50|46155.52
20:56:52|46155.52
20:56:53|46155.52
20:56:54|46155.52
20:56:55|46155.52
20:56:56|46155.53
20:56:57|46162.43
20:56:58|46162.43
20:56:59|46162.42
20:57:00|46182.21
20:57:01|46191.68
20:57:02|46191.67
20:57:03|46189.06
20:57:04|46189.06
20:57:05|46188.75
20:57:06|46177.4
20:57:07|46177.4
20:57:08|46177.09
20:57:09|46174.55
20:57:10|46174.55
20:57:11|46174.54
20:57:12|46174.54
20:57:13|46174.54
20:57:14|46174.54
20:57:15|46174.55
20:57:16|46174.55
20:57:17|46174.55
20:57:18|46174.55
20:57:19|46174.55
20:57:20|46174.55
20:57:21|46174.54
20:57:22|46174.55
20:57:23|46174.55
20:57:24|46174.54
20:57:25|46174.54
20:57:26|46174.54
20:57:28|46174.54
20:57:29|46177.71
20:57:30|46177.7
20:57:32|46177.71
20:57:33|46177.7
20:57:34|46177.7
20:57:35|46177.71
20:57:37|46177.71
20:57:38|46177.72
20:57:39|46177.72
20:57:41|46178.85
20:57:42|46178.86
20:57:43|46178.86
20:57:45|46178.85
20:57:45|46178.86
20:57:47|46178.86
20:57:48|46178.86
20:57:48|46178.85
20:57:49|46178.85
20:57:50|46178.85
20:57:51|46178.85
20:57:52|46178.86
20:57:53|46178.85
20:57:54|46178.85
20:57:55|46178.85
20:57:56|46181.15
20:57:57|46181.15
20:57:58|46181.15
20:58:00|46181.15
20:58:01|46181.15
20:58:02|46181.15
20:58:03|46181.15
20:58:04|46181.15
20:58:06|46171.19
20:58:07|46170.79
20:58:07|46170.79
20:58:08|46170.79
20:58:10|46170.48
20:58:11|46164.92
20:58:11|46161.67
20:58:13|46161.67
20:58:13|46161.67
20:58:15|46161.67
20:58:15|46161.96
20:58:16|46161.96
20:58:18|46161.97
20:58:18|46164.92
20:58:20|46164.91
20:58:20|46164.91
20:58:21|46170.
20:58:22|46170.
20:58:23|46171.05
20:58:25|46171.05
20:58:26|46172.66
20:58:27|46172.66
20:58:29|46172.67
20:58:31|46172.67
20:58:32|46172.66
20:58:34|46172.66
20:58:34|46172.66
20:58:35|46172.67
20:58:37|46170.74
20:58:38|46169.69
20:58:39|46169.69
20:58:39|46169.69
20:58:41|46169.69
20:58:42|46167.38
20:58:43|46167.38
20:58:44|46167.38
20:58:45|46167.38
20:58:46|46167.38
20:58:47|46167.39
20:58:48|46174.27
20:58:49|46174.26
20:58:51|46177.65
20:58:51|46169.71
20:58:52|46169.71
20:58:53|46167.38
20:58:54|46167.37
20:58:55|46167.37
20:58:56|46161.67
20:58:58|46161.68
20:58:58|46161.68
20:59:00|46161.67
20:59:01|46161.68
20:59:02|46161.68
20:59:03|46161.67
20:59:04|46161.67
20:59:05|46161.67
20:59:06|46161.67
20:59:07|46161.67
20:59:08|46161.67
20:59:10|46163.52
20:59:10|46163.52
20:59:11|46163.52
20:59:12|46163.52
20:59:14|46163.52
20:59:14|46163.52
20:59:16|46163.53
20:59:17|46163.54
20:59:18|46163.54
20:59:18|46165.43
20:59:20|46167.06
20:59:20|46167.42
20:59:21|46167.41
20:59:22|46167.41
20:59:23|46167.41
20:59:25|46167.41
20:59:26|46173.07
20:59:26|46172.15
20:59:27|46166.15
20:59:30|46162.28
20:59:31|46162.27
20:59:33|46162.27
20:59:34|46162.27
20:59:34|46162.27
20:59:37|46162.27
20:59:38|46161.66
20:59:38|46161.67
20:59:40|46161.66
20:59:41|46161.66
20:59:41|46161.66
20:59:43|46161.67
20:59:43|46161.67
20:59:44|46161.67
20:59:45|46172.31
20:59:46|46171.14
20:59:47|46171.14
20:59:48|46171.14
20:59:50|46171.13
20:59:50|46171.13
20:59:52|46165.87
20:59:53|46165.86
20:59:54|46165.86
20:59:55|46165.86
20:59:56|46165.86
20:59:56|46165.87
20:59:57|46165.87
20:59:58|46165.87
21:00:00|46165.86
21:00:01|46166.36
21:00:02|46166.35
21:00:03|46166.35
21:00:04|46165.86
21:00:05|46165.87
21:00:06|46165.86
21:00:07|46165.86
21:00:08|46165.86
21:00:09|46165.87
21:00:10|46165.87
21:00:11|46165.87
21:00:12|46165.87
21:00:13|46165.87
21:00:14|46165.87
21:00:15|46165.87
21:00:16|46165.87
21:00:17|46167.55
21:00:18|46175.35
21:00:19|46175.34
21:00:20|46175.34
21:00:21|46175.35
21:00:22|46175.91
21:00:23|46175.91
21:00:25|46175.91
21:00:25|46175.91
21:00:27|46178.39
21:00:27|46178.39
21:00:29|46178.38
21:00:31|46178.38
21:00:32|46178.38
21:00:34|46173.32
21:00:35|46173.32
21:00:36|46173.32
21:00:37|46178.84
21:00:38|46178.89
21:00:40|46184.44
21:00:40|46184.43
21:00:42|46184.43
21:00:43|46184.43
21:00:44|46184.44
21:00:45|46184.43
21:00:46|46184.43
21:00:47|46184.44
21:00:48|46184.44
21:00:49|46184.44
21:00:50|46184.43
21:00:51|46184.43
21:00:52|46184.44
21:00:53|46184.43
21:00:54|46184.43
21:00:55|46184.43
21:00:56|46184.43
21:00:57|46184.44
21:00:58|46184.44
21:00:59|46184.43
21:01:00|46184.43
21:01:01|46184.43
21:01:02|46184.43
21:01:03|46184.43
21:01:05|46184.43
21:01:06|46184.43
21:01:06|46184.44
21:01:07|46184.73
21:01:09|46184.73
21:01:10|46191.49
21:01:11|46191.49
21:01:12|46191.5
21:01:12|46191.5
21:01:13|46191.49
21:01:14|46191.49
21:01:15|46191.49
21:01:17|46191.49
21:01:17|46191.49
21:01:18|46191.49
21:01:19|46191.49
21:01:20|46191.5
21:01:21|46191.5
21:01:23|46191.5
21:01:24|46191.5
21:01:24|46191.49
21:01:26|46191.49
21:01:26|46191.49
21:01:27|46187.04
21:01:28|46187.03
21:01:29|46187.03
21:01:30|46184.43
21:01:32|46184.43
21:01:34|46184.44
21:01:34|46184.44
21:01:36|46187.85
21:01:36|46187.85
21:01:38|46189.16
21:01:39|46189.17
21:01:40|46189.17
21:01:41|46189.16
21:01:42|46189.16
21:01:43|46189.17
21:01:44|46189.17
21:01:45|46189.16
21:01:46|46186.77
21:01:47|46186.77
21:01:49|46186.77
21:01:51|46186.77
21:01:51|46184.58
21:01:53|46184.58
21:01:54|46184.58
21:01:55|46184.58
21:01:56|46184.58
21:01:57|46184.58
21:01:58|46184.58
21:01:59|46184.58
21:02:00|46184.58
21:02:01|46184.59
21:02:02|46184.59
21:02:03|46184.59
21:02:05|46184.59
21:02:06|46184.59
21:02:07|46184.59
21:02:08|46184.58
21:02:09|46184.58
21:02:10|46184.58
21:02:11|46184.59
21:02:12|46184.59
21:02:13|46184.58
21:02:15|46184.58
21:02:16|46184.58
21:02:16|46184.58
21:02:17|46184.58
21:02:18|46184.58
21:02:19|46184.58
21:02:20|46161.67
21:02:21|46161.66
21:02:22|46161.66
21:02:24|46161.66
21:02:24|46165.09
21:02:25|46165.09
21:02:27|46165.09
21:02:27|46165.09
21:02:28|46165.09
21:02:29|46165.1
21:02:31|46166.36
21:02:32|46167.83
21:02:34|46168.22
21:02:34|46168.22
21:02:36|46168.22
21:02:37|46168.22
21:02:38|46168.21
21:02:38|46159.36
21:02:40|46159.36
21:02:40|46159.35
21:02:42|46159.36
21:02:43|46159.36
21:02:44|46160.63
21:02:45|46160.63
21:02:46|46160.63
21:02:47|46161.25
21:02:48|46161.25
21:02:49|46161.26
21:02:50|46161.84
21:02:52|46166.28
21:02:53|46166.28
21:02:54|46166.28
21:02:55|46166.27
21:02:56|46166.27
21:02:57|46166.27
21:02:58|46160.63
21:03:00|46165.31
21:03:00|46165.31
21:03:01|46165.3
21:03:03|46165.3
21:03:04|46165.3
21:03:04|46165.3
21:03:06|46165.3
21:03:07|46165.3
21:03:08|46165.3
21:03:09|46165.69
21:03:09|46165.69
21:03:10|46165.68
21:03:12|46165.69
21:03:13|46165.68
21:03:14|46165.69
21:03:15|46165.69
21:03:15|46159.36
21:03:17|46159.36
21:03:19|46159.36
21:03:19|46159.36
21:03:20|46159.35
21:03:21|46159.35
21:03:22|46159.35
21:03:23|46159.36
21:03:25|46159.36
21:03:25|46159.36
21:03:26|46159.36
21:03:27|46159.36
21:03:28|46159.36
21:03:29|46159.36
21:03:30|46159.36
21:03:31|46159.36
21:03:33|46166.48
21:03:34|46166.48
21:03:35|46166.48
21:03:36|46166.48
21:03:38|46166.48
21:03:39|46166.48
21:03:40|46166.48
21:03:41|46166.49
21:03:42|46166.49
21:03:43|46166.48
21:03:44|46166.49
21:03:46|46166.48
21:03:47|46166.48
21:03:47|46166.17
21:03:49|46166.17
21:03:50|46166.17
21:03:51|46166.17
21:03:52|46166.17
21:03:52|46166.16
21:03:54|46166.16
21:03:55|46166.16
21:03:55|46166.17
21:03:56|46166.17
21:03:57|46166.17
21:03:58|46166.17
21:03:59|46166.8
21:04:00|46166.8
21:04:02|46167.29
21:04:03|46167.28
21:04:04|46184.44
21:04:05|46190.
21:04:07|46199.43
21:04:08|46199.43
21:04:09|46199.43
21:04:10|46199.43
21:04:11|46199.43
21:04:12|46208.26
21:04:12|46208.26
21:04:13|46204.36
21:04:16|46204.36
21:04:16|46204.36
21:04:17|46198.
21:04:18|46193.49
21:04:19|46185.59
21:04:21|46185.59
21:04:23|46190.86
21:04:24|46192.51
21:04:24|46195.01
21:04:25|46195.01
21:04:27|46195.02
21:04:27|46195.02
21:04:28|46195.02
21:04:29|46195.02
21:04:31|46187.85
21:04:32|46199.99
21:04:32|46200.
21:04:34|46200.
21:04:34|46200.
21:04:35|46200.5
21:04:37|46201.38
21:04:38|46201.66
21:04:39|46201.68
21:04:40|46201.68
21:04:41|46201.68
21:04:42|46201.68
21:04:43|46201.68
21:04:44|46201.69
21:04:45|46201.69
21:04:46|46201.69
21:04:47|46202.
21:04:49|46217.3
21:04:50|46217.31
21:04:51|46217.31
21:04:51|46217.31
21:04:52|46213.08
21:04:54|46213.08
21:04:55|46220.
21:04:55|46220.
21:04:56|46220.
21:04:57|46223.5
21:04:58|46223.19
21:05:00|46220.01
21:05:01|46220.01
21:05:02|46220.01
21:05:03|46223.72
21:05:04|46223.72
21:05:05|46223.72
21:05:06|46223.72
21:05:07|46223.72
21:05:08|46223.72
21:05:09|46223.43
21:05:10|46223.42
21:05:11|46223.42
21:05:12|46223.41
21:05:14|46223.41
21:05:15|46223.42
21:05:15|46223.42
21:05:17|46223.42
21:05:17|46223.
21:05:19|46223.
21:05:20|46223.
21:05:21|46223.
21:05:22|46222.98
21:05:23|46220.62
21:05:24|46220.62
21:05:24|46220.62
21:05:26|46220.61
21:05:27|46213.39
21:05:28|46213.39
21:05:28|46213.38
21:05:30|46223.14
21:05:30|46223.14
21:05:31|46223.14
21:05:33|46210.74
21:05:34|46204.81
21:05:35|46206.72
21:05:36|46206.72
21:05:38|46207.03
21:05:38|46207.26
21:05:39|46207.26
21:05:41|46210.39
21:05:43|46210.38
21:05:43|46210.38
21:05:44|46210.38
21:05:45|46210.38
21:05:46|46210.38
21:05:47|46210.39
21:05:48|46210.39
21:05:49|46210.38
21:05:50|46210.38
21:05:51|46210.38
21:05:52|46210.38
21:05:53|46210.38
21:05:54|46210.39
21:05:55|46210.39
21:05:56|46210.39
21:05:57|46210.39
21:05:58|46210.39
21:05:59|46210.38
21:06:00|46210.38
21:06:01|46210.38
21:06:02|46210.38
21:06:04|46210.44
21:06:05|46210.44
21:06:06|46210.59
21:06:07|46210.59
21:06:08|46210.6
21:06:09|46210.59
21:06:09|46210.59
21:06:11|46210.59
21:06:12|46210.59
21:06:13|46213.04
21:06:14|46213.04
21:06:15|46213.04
21:06:16|46213.05
21:06:17|46213.05
21:06:18|46213.05
21:06:19|46213.05
21:06:20|46213.05
21:06:20|46213.05
21:06:22|46214.99
21:06:23|46214.99
21:06:24|46214.99
21:06:25|46214.99
21:06:26|46214.99
21:06:27|46214.99
21:06:27|46214.99
21:06:29|46214.99
21:06:29|46214.98
21:06:30|46214.99
21:06:32|46214.99
21:06:33|46214.99
21:06:33|46214.99
21:06:36|46223.3
21:06:36|46223.3
21:06:37|46222.5
21:06:38|46222.5
21:06:40|46222.51
21:06:41|46222.5
21:06:43|46222.19
21:06:44|46220.15
21:06:44|46220.15
21:06:46|46219.25
21:06:47|46219.26
21:06:47|46219.26
21:06:49|46219.35
21:06:50|46219.34
21:06:51|46219.34
21:06:53|46219.34
21:06:53|46219.34
21:06:54|46219.34
21:06:56|46219.35
21:06:57|46219.35
21:06:58|46219.35
21:06:59|46219.35
21:07:00|46219.35
21:07:01|46219.35
21:07:02|46219.34
21:07:03|46219.34
21:07:04|46219.35
21:07:05|46219.35
21:07:06|46219.35
21:07:07|46219.35
21:07:08|46219.35
21:07:10|46219.35
21:07:11|46219.35
21:07:12|46219.35
21:07:13|46219.35
21:07:14|46222.19
21:07:14|46222.18
21:07:16|46225.45
21:07:16|46225.45
21:07:17|46232.87
21:07:18|46232.89
21:07:19|46232.98
21:07:21|46233.28
21:07:22|46233.28
21:07:23|46234.19
21:07:24|46234.19
21:07:25|46233.29
21:07:26|46233.29
21:07:27|46233.27
21:07:28|46233.27
21:07:29|46233.28
21:07:30|46233.27
21:07:31|46233.27
21:07:32|46233.27
21:07:33|46233.27
21:07:34|46233.96
21:07:35|46233.96
21:07:37|46233.94
21:07:39|46233.95
21:07:39|46234.07
21:07:41|46234.07
21:07:42|46234.07
21:07:44|46236.52
21:07:45|46237.43
21:07:46|46237.43
21:07:46|46237.43
21:07:47|46237.43
21:07:49|46237.43
21:07:50|46237.43
21:07:50|46237.43
21:07:52|46237.44
21:07:53|46238.
21:07:53|46238.
21:07:55|46238.
21:07:56|46238.45
21:07:56|46238.45
21:07:57|46238.45
21:07:58|46239.44
21:07:59|46239.44
21:08:01|46239.44
21:08:01|46239.44
21:08:03|46239.44
21:08:04|46239.45
21:08:05|46239.46
21:08:06|46241.36
21:08:07|46241.36
21:08:08|46241.36
21:08:09|46241.36
21:08:10|46241.36
21:08:12|46241.37
21:08:13|46241.37
21:08:13|46241.37
21:08:14|46241.37
21:08:16|46241.37
21:08:17|46241.37
21:08:17|46241.44
21:08:18|46243.03
21:08:19|46243.03
21:08:21|46243.03
21:08:22|46243.03
21:08:22|46243.03
21:08:24|46245.89
21:08:24|46248.13
21:08:26|46248.12
21:08:27|46248.13
21:08:27|46248.13
21:08:28|46248.13
21:08:30|46255.81
21:08:31|46255.81
21:08:32|46255.81
21:08:32|46255.81
21:08:33|46255.81
21:08:34|46255.81
21:08:35|46255.81
21:08:37|46256.24
21:08:38|46255.81
21:08:40|46255.82
21:08:40|46255.82
21:08:41|46256.23
21:08:42|46256.23
21:08:43|46256.24
21:08:44|46256.24
21:08:46|46256.24
21:08:47|46256.24
21:08:48|46256.24
21:08:49|46256.41
21:08:50|46256.41
21:08:51|46260.
21:08:52|46260.
21:08:53|46260.
21:08:54|46260.
21:08:55|46260.
21:08:56|46260.
21:08:57|46260.
21:08:58|46260.
21:08:59|46260.
21:09:00|46260.
21:09:01|46260.
21:09:02|46260.
21:09:03|46260.
21:09:04|46260.
21:09:05|46260.
21:09:06|46260.
21:09:07|46260.
21:09:08|46260.
21:09:10|46259.99
21:09:10|46259.99
21:09:12|46259.99
21:09:12|46260.
21:09:14|46260.
21:09:15|46260.
21:09:15|46260.
21:09:17|46260.
21:09:18|46260.
21:09:19|46260.
21:09:20|46260.
21:09:21|46260.
21:09:22|46260.
21:09:23|46260.
21:09:24|46260.
21:09:25|46260.
21:09:26|46259.99
21:09:27|46260.
21:09:28|46260.
21:09:29|46260.
21:09:29|46260.
21:09:31|46260.
21:09:32|46260.
21:09:33|46259.99
21:09:34|46260.
21:09:35|46260.
21:09:36|46260.
21:09:37|46259.99
21:09:38|46260.
21:09:40|46260.
21:09:41|46260.
21:09:43|46260.
21:09:44|46260.
21:09:46|46261.62
21:09:46|46261.62
21:09:47|46261.87
21:09:49|46269.2
21:09:50|46269.19
21:09:52|46269.2
21:09:53|46269.2
21:09:54|46269.2
21:09:55|46269.2
21:09:56|46270.09
21:09:57|46270.11
21:09:58|46270.11
21:10:00|46270.11
21:10:00|46270.11
21:10:01|46270.61
21:10:02|46271.17
21:10:03|46271.69
21:10:04|46271.69
21:10:05|46271.69
21:10:07|46271.69
21:10:08|46271.69
21:10:08|46271.69
21:10:10|46271.69
21:10:11|46271.69
21:10:12|46271.69
21:10:13|46271.68
21:10:14|46271.69
21:10:15|46271.69
21:10:16|46271.69
21:10:17|46271.69
21:10:17|46271.69
21:10:20|46273.54
21:10:20|46273.54
21:10:21|46273.55
21:10:22|46273.55
21:10:23|46273.55
21:10:24|46273.55
21:10:25|46273.55
21:10:26|46273.99
21:10:27|46273.99
21:10:28|46274.
21:10:29|46274.
21:10:31|46274.
21:10:32|46274.
21:10:33|46274.
21:10:34|46274.
21:10:34|46274.
21:10:36|46274.
21:10:36|46274.
21:10:38|46274.
21:10:40|46275.
21:10:41|46279.22
21:10:42|46279.21
21:10:43|46279.22
21:10:45|46280.
21:10:46|46280.
21:10:47|46279.99
21:10:48|46279.99
21:10:50|46280.
21:10:51|46274.01
21:10:52|46274.01
21:10:53|46274.01
21:10:54|46274.01
21:10:55|46274.01
21:10:56|46274.01
21:10:57|46274.01
21:10:58|46274.01
21:10:59|46274.01
21:11:00|46274.05
21:11:01|46274.05
21:11:01|46279.91
21:11:03|46279.9
21:11:05|46276.02
21:11:05|46276.02
21:11:06|46276.02
21:11:07|46276.01
21:11:08|46279.9
21:11:09|46279.9
21:11:10|46279.91
21:11:11|46280.
21:11:12|46280.
21:11:13|46280.
21:11:14|46280.
21:11:15|46280.
21:11:16|46280.
21:11:17|46280.
21:11:18|46280.
21:11:19|46280.
21:11:20|46280.
21:11:21|46280.
21:11:22|46280.
21:11:23|46280.
21:11:24|46280.
21:11:25|46280.
21:11:26|46280.
21:11:27|46279.99
21:11:28|46281.23
21:11:29|46281.23
21:11:30|46283.21
21:11:31|46285.22
21:11:32|46285.21
21:11:33|46285.22
21:11:35|46285.22
21:11:36|46285.22
21:11:37|46285.22
21:11:37|46285.22
21:11:38|46285.5
21:11:40|46293.86
21:11:42|46293.86
21:11:42|46293.86
21:11:44|46293.87
21:11:44|46293.86
21:11:46|46293.86
21:11:48|46293.86
21:11:48|46293.86
21:11:49|46293.86
21:11:51|46293.86
21:11:51|46293.87
21:11:52|46293.87
21:11:53|46293.86
21:11:54|46293.86
21:11:56|46293.86
21:11:57|46293.87
21:11:58|46293.87
21:11:59|46293.87
21:12:00|46293.87
21:12:01|46293.87
21:12:02|46293.87
21:12:03|46293.87
21:12:04|46295.42
21:12:05|46298.8
21:12:06|46298.8
21:12:07|46298.8
21:12:08|46299.23
21:12:09|46299.23
21:12:10|46299.23
21:12:11|46300.
21:12:12|46300.
21:12:13|46300.39
21:12:14|46302.64
21:12:15|46302.84
21:12:16|46302.83
21:12:17|46302.83
21:12:18|46302.83
21:12:19|46302.83
21:12:20|46302.83
21:12:21|46302.83
21:12:22|46302.83
21:12:23|46302.83
21:12:24|46302.83
21:12:25|46302.83
21:12:26|46302.83
21:12:27|46302.84
21:12:28|46302.84
21:12:29|46303.37
21:12:30|46304.08
21:12:31|46304.08
21:12:32|46304.08
21:12:33|46304.08
21:12:34|46300.
21:12:35|46286.75
21:12:36|46287.1
21:12:37|46294.58
21:12:38|46294.58
21:12:39|46287.11
21:12:40|46293.7
21:12:41|46291.61
21:12:42|46291.61
21:12:43|46291.61
21:12:45|46291.61
21:12:46|46291.61
21:12:47|46291.61
21:12:49|46291.61
21:12:50|46291.61
21:12:51|46291.61
21:12:52|46289.12
21:12:53|46289.12
21:12:54|46289.12
21:12:55|46289.12
21:12:56|46289.12
21:12:57|46280.84
21:12:58|46280.83
21:12:59|46280.83
21:13:00|46280.83
21:13:01|46280.01
21:13:02|46277.75
21:13:03|46275.4
21:13:04|46275.26
21:13:05|46274.
21:13:06|46274.
21:13:07|46271.
21:13:08|46270.03
21:13:09|46270.
21:13:10|46270.
21:13:11|46269.96
21:13:12|46269.96
21:13:13|46268.85
21:13:14|46266.
21:13:15|46265.
21:13:16|46261.21
21:13:17|46261.21
21:13:18|46261.22
21:13:19|46261.21
21:13:20|46260.01
21:13:21|46260.01
21:13:22|46260.02
21:13:23|46260.02
21:13:24|46260.02
21:13:25|46260.01
21:13:26|46260.01
21:13:27|46260.01
21:13:28|46260.02
21:13:29|46260.02
21:13:30|46260.02
21:13:31|46260.01
21:13:32|46260.01
21:13:33|46260.01
21:13:34|46260.01
21:13:35|46260.01
21:13:36|46260.01
21:13:37|46250.42
21:13:39|46255.67
21:13:40|46255.68
21:13:41|46255.68
21:13:42|46255.68
21:13:42|46255.68
21:13:45|46257.33
21:13:45|46257.33
21:13:47|46259.99
21:13:49|46257.33
21:13:50|46257.32
21:13:50|46257.33
21:13:51|46257.33
21:13:52|46257.33
21:13:53|46257.33
21:13:54|46257.33
21:13:55|46257.32
21:13:56|46262.63
21:13:58|46269.53
21:13:58|46269.53
21:13:59|46266.99
21:14:01|46257.03
21:14:02|46257.03
21:14:03|46257.03
21:14:04|46257.02
21:14:05|46257.02
21:14:06|46257.03
21:14:07|46257.34
21:14:08|46260.99
21:14:09|46260.99
21:14:10|46260.99
21:14:12|46261.
21:14:12|46261.
21:14:14|46260.99
21:14:15|46261.
21:14:16|46261.
21:14:17|46261.
21:14:18|46260.92
21:14:19|46260.16
21:14:20|46260.16
21:14:21|46260.16
21:14:22|46260.16
21:14:23|46260.16
21:14:24|46261.13
21:14:25|46261.13
21:14:26|46261.13
21:14:27|46261.83
21:14:28|46261.83
21:14:29|46261.83
21:14:30|46261.83
21:14:31|46268.14
21:14:33|46268.14
21:14:33|46268.14
21:14:34|46268.14
21:14:36|46268.14
21:14:37|46268.14
21:14:38|46268.14
21:14:39|46268.46
21:14:40|46268.46
21:14:41|46273.67
21:14:42|46273.68
21:14:43|46273.67
21:14:45|46273.68
21:14:46|46273.68
21:14:48|46273.68
21:14:50|46273.69
21:14:50|46273.68
21:14:52|46273.68
21:14:53|46273.68
21:14:54|46273.68
21:14:55|46273.69
21:14:56|46273.69
21:14:58|46273.69
21:14:58|46273.68
21:14:59|46279.99
21:15:00|46279.99
21:15:01|46279.99
21:15:02|46279.99
21:15:03|46279.99
21:15:04|46280.
21:15:05|46280.
21:15:07|46280.
21:15:09|46279.99
21:15:10|46280.
21:15:11|46280.
21:15:12|46280.
21:15:13|46280.
21:15:14|46280.
21:15:15|46280.
21:15:16|46279.99
21:15:17|46279.99
21:15:18|46279.99
21:15:19|46280.
21:15:20|46280.
21:15:21|46280.
21:15:22|46280.
21:15:23|46280.
21:15:24|46280.
21:15:25|46280.
21:15:26|46280.
21:15:27|46279.99
21:15:28|46279.99
21:15:29|46280.
21:15:30|46280.
21:15:32|46280.
21:15:32|46280.
21:15:34|46280.
21:15:34|46279.99
21:15:35|46279.99
21:15:37|46279.99
21:15:38|46279.99
21:15:39|46280.
21:15:39|46280.
21:15:40|46280.
21:15:41|46280.
21:15:43|46276.2
21:15:43|46276.21
21:15:44|46276.21
21:15:47|46276.2
21:15:48|46276.21
21:15:49|46277.66
21:15:50|46277.66
21:15:51|46277.66
21:15:52|46277.66
21:15:53|46277.66
21:15:54|46277.66
21:15:55|46277.66
21:15:56|46277.66
21:15:57|46280.
21:15:58|46280.
21:15:59|46280.
21:16:01|46280.
21:16:02|46280.
21:16:03|46280.
21:16:04|46280.
21:16:05|46280.
21:16:05|46280.
21:16:07|46280.
21:16:08|46279.99
21:16:09|46279.99
21:16:10|46280.
21:16:10|46276.74
21:16:12|46276.74
21:16:13|46276.73
21:16:13|46276.73
21:16:15|46274.16
21:16:15|46274.17
21:16:17|46274.18
21:16:18|46274.18
21:16:19|46274.18
21:16:21|46274.17
21:16:22|46274.17
21:16:22|46274.17
21:16:24|46274.17
21:16:25|46274.17
21:16:26|46273.7
21:16:26|46273.69
21:16:27|46272.3
21:16:28|46272.3
21:16:29|46272.3
21:16:31|46266.17
21:16:32|46266.13
21:16:33|46262.13
21:16:34|46262.13
21:16:36|46262.1
21:16:36|46262.1
21:16:37|46262.1
21:16:38|46262.1
21:16:39|46262.1
21:16:40|46262.1
21:16:41|46262.1
21:16:43|46262.1
21:16:44|46262.1
21:16:44|46260.99
21:16:46|46261.
21:16:47|46261.
21:16:48|46261.
21:16:49|46261.
21:16:50|46260.99
21:16:51|46260.99
21:16:52|46260.99
21:16:53|46260.99
21:16:54|46261.
21:16:56|46256.32
21:16:56|46256.31
21:16:57|46256.32
21:16:59|46256.32
21:16:59|46256.32
21:17:01|46256.31
21:17:01|46256.31
21:17:02|46256.32
21:17:03|46256.32
21:17:05|46256.31
21:17:05|46256.32
21:17:06|46256.31
21:17:07|46256.32
21:17:08|46256.32
21:17:09|46256.34
21:17:10|46259.12
21:17:11|46259.12
21:17:13|46259.13
21:17:14|46259.12
21:17:15|46259.13
21:17:16|46259.99
21:17:17|46259.99
21:17:18|46259.99
21:17:20|46259.99
21:17:21|46260.
21:17:21|46260.
21:17:22|46261.
21:17:24|46262.38
21:17:25|46262.38
21:17:27|46265.73
21:17:27|46266.03
21:17:28|46266.02
21:17:30|46266.02
21:17:31|46266.02
21:17:32|46266.02
21:17:34|46266.02
21:17:34|46266.04
21:17:35|46266.04
21:17:36|46266.04
21:17:38|46268.97
21:17:38|46268.97
21:17:40|46268.97
21:17:41|46268.98
21:17:42|46270.
21:17:43|46270.
21:17:44|46270.
21:17:45|46270.
21:17:46|46262.06
21:17:47|46262.06
21:17:48|46263.82
21:17:50|46263.82
21:17:51|46263.82
21:17:51|46263.83
21:17:52|46263.83
21:17:54|46263.83
21:17:55|46263.83
21:17:57|46259.14
21:17:57|46259.14
21:17:58|46259.13
21:17:59|46259.14
21:18:00|46259.14
21:18:01|46256.45
21:18:02|46256.45
21:18:03|46256.45
21:18:04|46256.45
21:18:05|46256.45
21:18:06|46256.45
21:18:07|46256.45
21:18:08|46256.46
21:18:09|46256.46
21:18:10|46256.46
21:18:11|46256.46
21:18:12|46256.46
21:18:13|46256.46
21:18:14|46256.45
21:18:15|46256.46
21:18:16|46256.46
21:18:17|46256.46
21:18:18|46256.45
21:18:19|46256.45
21:18:20|46256.45
21:18:21|46253.85
21:18:22|46250.01
21:18:23|46250.01
21:18:24|46250.01
21:18:25|46250.
21:18:26|46250.
21:18:27|46249.75
21:18:28|46249.74
21:18:29|46248.32
21:18:30|46248.32
21:18:31|46248.32
21:18:32|46248.31
21:18:34|46247.58
21:18:34|46247.58
21:18:35|46247.58
21:18:38|46247.1
21:18:38|46247.1
21:18:39|46247.1
21:18:41|46247.1
21:18:41|46247.1
21:18:43|46247.1
21:18:43|46240.
21:18:45|46240.
21:18:46|46240.
21:18:47|46240.
21:18:49|46239.98
21:18:49|46239.98
21:18:51|46236.51
21:18:53|46236.5
21:18:54|46236.5
21:18:55|46236.5
21:18:57|46226.25
21:18:58|46226.25
21:18:59|46226.25
21:18:59|46225.72
21:19:00|46225.71
21:19:01|46225.71
21:19:02|46225.71
21:19:03|46225.71
21:19:04|46225.71
21:19:06|46225.71
21:19:06|46225.42
21:19:07|46225.36
21:19:09|46225.36
21:19:09|46224.5
21:19:11|46224.5
21:19:12|46224.5
21:19:13|46224.49
21:19:14|46224.5
21:19:15|46224.49
21:19:16|46225.35
21:19:17|46225.32
21:19:18|46225.32
21:19:19|46215.25
21:19:20|46215.25
21:19:21|46215.25
21:19:22|46215.25
21:19:23|46215.25
21:19:24|46215.55
21:19:25|46215.55
21:19:26|46215.55
21:19:27|46216.19
21:19:28|46216.19
21:19:29|46216.19
21:19:30|46216.18
21:19:31|46216.18
21:19:32|46216.19
21:19:33|46216.18
21:19:34|46216.18
21:19:35|46216.18
21:19:36|46216.18
21:19:37|46216.18
21:19:38|46216.18
21:19:39|46216.18
21:19:40|46216.19
21:19:41|46216.18
21:19:43|46216.18
21:19:45|46216.18
21:19:45|46216.18
21:19:46|46216.19
21:19:47|46216.19
21:19:48|46216.19
21:19:49|46216.19
21:19:51|46216.19
21:19:52|46216.19
21:19:52|46224.49
21:19:53|46224.49
21:19:55|46226.25
21:19:55|46235.44
21:19:57|46235.44
21:19:59|46235.45
21:19:59|46235.44
21:20:01|46233.64
21:20:02|46233.64
21:20:02|46233.64
21:20:05|46233.64
21:20:06|46233.65
21:20:07|46233.65
21:20:08|46233.64
21:20:08|46233.64
21:20:09|46233.64
21:20:11|46229.24
21:20:12|46229.24
21:20:12|46229.24
21:20:13|46229.25
21:20:14|46229.25
21:20:15|46229.25
21:20:17|46230.04
21:20:18|46230.04
21:20:19|46230.05
21:20:20|46230.05
21:20:21|46230.05
21:20:22|46230.05
21:20:23|46230.05
21:20:24|46230.06
21:20:25|46230.06
21:20:26|46230.06
21:20:27|46235.44
21:20:28|46235.44
21:20:29|46235.44
21:20:30|46235.44
21:20:31|46235.45
21:20:32|46235.45
21:20:34|46235.44
21:20:35|46235.44
21:20:36|46235.44
21:20:36|46235.44
21:20:38|46235.44
21:20:39|46235.44
21:20:39|46235.44
21:20:40|46233.63
21:20:41|46230.05
21:20:43|46230.05
21:20:44|46230.05
21:20:45|46230.05
21:20:47|46230.06
21:20:48|46230.05
21:20:49|46230.05
21:20:49|46230.05
21:20:50|46230.05
21:20:51|46230.06
21:20:52|46230.05
21:20:55|46230.06
21:20:55|46230.06
21:20:56|46230.05
21:20:57|46230.05
21:20:59|46230.05
21:20:59|46230.06
21:21:00|46230.05
21:21:01|46230.05
21:21:03|46230.05
21:21:04|46230.05
21:21:05|46230.05
21:21:05|46230.09
21:21:07|46230.09
21:21:07|46230.09
21:21:10|46230.09
21:21:10|46230.09
21:21:11|46230.09
21:21:12|46230.09
21:21:13|46230.1
21:21:14|46230.1
21:21:15|46230.1
21:21:17|46230.1
21:21:18|46230.1
21:21:19|46230.1
21:21:20|46230.1
21:21:20|46230.1
21:21:21|46230.09
21:21:23|46230.09
21:21:24|46230.1
21:21:25|46230.09
21:21:25|46230.09
21:21:28|46230.07
21:21:29|46230.07
21:21:29|46230.07
21:21:30|46230.08
21:21:32|46230.06
21:21:33|46230.06
21:21:34|46225.72
21:21:35|46225.72
21:21:36|46225.71
21:21:37|46225.71
21:21:38|46225.71
21:21:39|46225.71
21:21:41|46225.72
21:21:41|46225.72
21:21:43|46225.72
21:21:44|46225.72
21:21:45|46226.03
21:21:46|46228.71
21:21:47|46228.71
21:21:48|46228.71
21:21:50|46228.7
21:21:50|46228.7
21:21:51|46228.7
21:21:52|46228.71
21:21:54|46228.72
21:21:55|46228.72
21:21:56|46228.72
21:21:57|46228.72
21:21:59|46228.72
21:22:00|46228.72
21:22:00|46228.72
21:22:01|46228.72
21:22:04|46228.8
21:22:05|46229.15
21:22:06|46229.15
21:22:06|46229.15
21:22:08|46236.45
21:22:09|46236.45
21:22:10|46236.45
21:22:11|46236.45
21:22:12|46236.45
21:22:13|46236.45
21:22:14|46236.45
21:22:15|46236.46
21:22:17|46236.46
21:22:17|46236.46
21:22:18|46236.46
21:22:20|46236.45
21:22:21|46236.45
21:22:21|46236.45
21:22:23|46236.45
21:22:24|46248.87
21:22:24|46248.87
21:22:25|46248.87
21:22:26|46248.87
21:22:28|46248.87
21:22:29|46248.88
21:22:29|46248.87
21:22:30|46248.87
21:22:31|46248.88
21:22:34|46248.87
21:22:34|46248.87
21:22:35|46248.88
21:22:36|46248.88
21:22:37|46248.87
21:22:38|46248.87
21:22:39|46248.88
21:22:40|46248.88
21:22:41|46248.88
21:22:42|46248.88
21:22:43|46248.88
21:22:44|46248.88
21:22:46|46248.88
21:22:46|46248.87
21:22:47|46248.88
21:22:48|46248.88
21:22:50|46248.88
21:22:51|46248.88
21:22:52|46248.88
21:22:53|46248.87
21:22:55|46248.87
21:22:56|46248.88
21:22:57|46248.87
21:22:58|46252.48
21:22:59|46252.48
21:23:00|46252.48
21:23:02|46253.27
21:23:03|46253.27
21:23:04|46253.27
21:23:05|46253.27
21:23:06|46253.27
21:23:07|46253.27
21:23:08|46254.5
21:23:09|46254.5
21:23:10|46254.5
21:23:12|46254.5
21:23:12|46254.5
21:23:14|46254.5
21:23:14|46254.5
21:23:17|46254.5
21:23:17|46258.5
21:23:18|46258.49
21:23:19|46258.49
21:23:20|46258.49
21:23:21|46262.57
21:23:22|46262.57
21:23:23|46262.57
21:23:24|46268.83
21:23:25|46268.83
21:23:26|46268.83
21:23:27|46268.83
21:23:28|46268.84
21:23:29|46263.53
21:23:30|46263.53
21:23:31|46263.53
21:23:32|46261.9
21:23:33|46261.9
21:23:34|46261.9
21:23:35|46258.54
21:23:36|46258.54
21:23:37|46258.54
21:23:38|46258.54
21:23:39|46258.84
21:23:40|46258.84
21:23:41|46258.84
21:23:42|46258.84
21:23:43|46258.84
21:23:44|46258.85
21:23:45|46258.84
21:23:47|46258.84
21:23:47|46258.85
21:23:48|46258.85
21:23:51|46258.85
21:23:51|46258.85
21:23:52|46258.85
21:23:53|46258.85
21:23:54|46258.85
21:23:55|46258.85
21:23:56|46258.85
21:23:58|46258.85
21:23:59|46258.84
21:24:00|46255.54
21:24:01|46255.53
21:24:02|46255.52
21:24:04|46255.52
21:24:04|46255.52
21:24:06|46255.53
21:24:08|46255.53
21:24:08|46255.53
21:24:09|46255.52
21:24:10|46255.52
21:24:11|46255.52
21:24:12|46255.53
21:24:13|46255.53
21:24:14|46255.53
21:24:15|46255.53
21:24:17|46255.53
21:24:17|46255.52
21:24:18|46255.53
21:24:20|46255.53
21:24:21|46255.53
21:24:21|46255.53
21:24:22|46255.52
21:24:23|46255.53
21:24:24|46255.53
21:24:26|46255.52
21:24:27|46255.52
21:24:28|46255.52
21:24:29|46255.52
21:24:30|46255.52
21:24:31|46255.52
21:24:32|46255.52
21:24:34|46255.52
21:24:35|46255.53
21:24:36|46255.53
21:24:37|46255.53
21:24:38|46255.53
21:24:39|46255.53
21:24:40|46255.53
21:24:41|46255.53
21:24:42|46255.53
21:24:42|46255.53
21:24:43|46255.52
21:24:44|46255.54
21:24:47|46255.54
21:24:47|46255.54
21:24:48|46255.54
21:24:49|46255.54
21:24:50|46255.53
21:24:51|46255.53
21:24:52|46254.51
21:24:53|46254.51
21:24:55|46254.51
21:24:55|46254.51
21:24:57|46254.51
21:24:58|46254.5
21:24:59|46254.51
21:25:01|46254.51
21:25:01|46254.51
21:25:02|46254.5
21:25:03|46254.5
21:25:04|46254.5
21:25:05|46254.5
21:25:06|46254.51
21:25:08|46254.51
21:25:10|46254.5
21:25:11|46254.5
21:25:12|46254.5
21:25:13|46254.5
21:25:14|46254.5
21:25:15|46254.5
21:25:16|46254.5
21:25:17|46254.5
21:25:18|46254.5
21:25:19|46254.5
21:25:20|46254.51
21:25:21|46254.51
21:25:22|46254.5
21:25:23|46254.51
21:25:24|46254.51
21:25:25|46254.51
21:25:27|46254.5
21:25:28|46254.5
21:25:29|46254.51
21:25:31|46254.51
21:25:32|46254.51
21:25:33|46254.52
21:25:35|46254.52
21:25:37|46254.52
21:25:37|46255.53
21:25:38|46255.54
21:25:39|46255.54
21:25:41|46263.53
21:25:42|46267.06
21:25:43|46267.06
21:25:44|46267.06
21:25:45|46267.06
21:25:46|46267.06
21:25:47|46267.06
21:25:47|46267.06
21:25:49|46267.06
21:25:50|46267.06
21:25:51|46267.06
21:25:52|46267.06
21:25:54|46267.05
21:25:54|46262.86
21:25:55|46262.86
21:25:56|46262.86
21:25:57|46262.86
21:25:58|46262.86
21:26:00|46262.87
21:26:01|46262.87
21:26:02|46262.87
21:26:04|46262.87
21:26:04|46262.87
21:26:05|46262.87
21:26:06|46262.86
21:26:08|46262.87
21:26:08|46262.87
21:26:09|46262.87
21:26:10|46262.86
21:26:11|46262.86
21:26:12|46262.86
21:26:13|46262.86
21:26:14|46262.87
21:26:15|46262.86
21:26:16|46262.87
21:26:17|46262.87
21:26:19|46262.87
21:26:19|46262.87
21:26:21|46262.87
21:26:22|46262.87
21:26:23|46262.87
21:26:24|46262.86
21:26:26|46262.86
21:26:26|46262.86
21:26:28|46262.86
21:26:28|46262.86
21:26:30|46262.86
21:26:31|46262.86
21:26:31|46262.86
21:26:33|46262.86
21:26:34|46262.86
21:26:35|46262.86
21:26:36|46262.86
21:26:37|46262.86
21:26:38|46262.86
21:26:39|46262.87
21:26:41|46262.87
21:26:42|46262.86
21:26:43|46262.86
21:26:43|46262.87
21:26:45|46263.
21:26:46|46263.
21:26:47|46262.99
21:26:48|46264.63
21:26:49|46264.63
21:26:51|46264.62
21:26:51|46264.63
21:26:52|46264.63
21:26:55|46264.63
21:26:55|46264.63
21:26:56|46264.63
21:26:57|46264.62
21:26:58|46264.62
21:26:59|46264.62
21:27:01|46264.63
21:27:03|46270.56
21:27:03|46270.56
21:27:05|46270.56
21:27:06|46270.57
21:27:06|46270.57
21:27:07|46270.57
21:27:09|46270.57
21:27:10|46270.57
21:27:10|46270.83
21:27:11|46270.82
21:27:12|46270.83
21:27:13|46270.83
21:27:14|46270.83
21:27:16|46270.83
21:27:17|46270.83
21:27:18|46270.83
21:27:18|46270.83
21:27:19|46271.61
21:27:21|46271.6
21:27:22|46271.61
21:27:22|46271.61
21:27:23|46271.61
21:27:24|46271.61
21:27:26|46271.61
21:27:28|46271.61
21:27:29|46271.61
21:27:29|46271.61
21:27:31|46271.61
21:27:32|46271.61
21:27:33|46271.61
21:27:34|46271.6
21:27:35|46271.61
21:27:36|46271.61
21:27:37|46271.61
21:27:38|46271.61
21:27:39|46271.61
21:27:40|46271.61
21:27:41|46271.61
21:27:42|46271.61
21:27:44|46271.6
21:27:44|46271.6
21:27:45|46271.6
21:27:47|46271.01
21:27:48|46271.01
21:27:48|46270.85
21:27:49|46270.85
21:27:51|46270.85
21:27:51|46270.85
21:27:53|46270.85
21:27:53|46270.84
21:27:54|46270.84
21:27:56|46270.85
21:27:58|46270.85
21:27:59|46270.85
21:28:00|46270.85
21:28:01|46270.85
21:28:02|46270.85
21:28:03|46270.85
21:28:04|46270.85
21:28:05|46270.85
21:28:07|46270.84
21:28:08|46270.85
21:28:09|46270.85
21:28:10|46270.84
21:28:11|46292.
21:28:12|46307.44
21:28:13|46307.44
21:28:13|46307.97
21:28:14|46307.97
21:28:16|46307.97
21:28:17|46307.97
21:28:18|46307.97
21:28:19|46307.97
21:28:21|46301.31
21:28:21|46301.32
21:28:22|46307.84
21:28:23|46326.52
21:28:24|46329.99
21:28:25|46330.
21:28:26|46333.25
21:28:28|46333.25
21:28:30|46333.26
21:28:31|46333.26
21:28:32|46333.26
21:28:33|46333.25
21:28:34|46333.25
21:28:36|46338.2
21:28:36|46342.01
21:28:37|46342.01
21:28:38|46346.92
21:28:39|46360.82
21:28:40|46362.45
21:28:42|46365.99
21:28:43|46365.99
21:28:44|46366.
21:28:44|46370.
21:28:46|46371.19
21:28:46|46374.86
21:28:47|46377.
21:28:48|46378.08
21:28:49|46384.07
21:28:50|46384.07
21:28:51|46400.
21:28:52|46400.
21:28:53|46409.99
21:28:54|46415.15
21:28:56|46414.55
21:28:57|46414.55
21:28:58|46414.24
21:28:59|46414.24
21:29:00|46414.25
21:29:01|46414.25
21:29:02|46414.25
21:29:03|46414.25
21:29:04|46414.25
21:29:05|46414.25
21:29:06|46415.15
21:29:07|46415.9
21:29:08|46417.5
21:29:09|46417.5
21:29:10|46417.51
21:29:11|46417.68
21:29:12|46417.68
21:29:13|46417.68
21:29:14|46417.68
21:29:16|46417.68
21:29:18|46417.69
21:29:18|46417.68
21:29:19|46417.69
21:29:20|46417.68
21:29:21|46417.68
21:29:22|46417.68
21:29:23|46417.68
21:29:24|46417.69
21:29:25|46417.69
21:29:27|46417.7
21:29:28|46417.93
21:29:30|46418.11
21:29:30|46420.
21:29:31|46425.3
21:29:33|46435.
21:29:34|46436.09
21:29:35|46436.19
21:29:36|46436.3
21:29:37|46436.77
21:29:38|46436.78
21:29:39|46438.33
21:29:40|46438.33
21:29:41|46439.46
21:29:42|46444.42
21:29:43|46444.44
21:29:44|46444.44
21:29:45|46444.44
21:29:46|46444.44
21:29:47|46444.43
21:29:48|46444.44
21:29:49|46444.44
21:29:51|46444.44
21:29:51|46439.73
21:29:52|46439.72
21:29:54|46439.73
21:29:54|46439.72
21:29:55|46439.73
21:29:56|46439.72
21:29:57|46439.73
21:29:59|46439.73
21:30:00|46439.73
21:30:01|46439.72
21:30:02|46438.34
21:30:03|46438.34
21:30:04|46438.34
21:30:06|46438.34
21:30:06|46438.34
21:30:08|46438.34
21:30:09|46438.34
21:30:11|46438.33
21:30:12|46436.47
21:30:14|46436.21
21:30:14|46436.21
21:30:15|46436.21
21:30:16|46435.01
21:30:17|46435.01
21:30:18|46432.
21:30:19|46432.
21:30:20|46432.
21:30:21|46432.
21:30:22|46432.
21:30:23|46432.
21:30:24|46432.
21:30:25|46432.
21:30:26|46422.81
21:30:27|46422.82
21:30:29|46422.82
21:30:31|46424.83
21:30:31|46424.83
21:30:32|46424.83
21:30:33|46424.82
21:30:35|46424.82
21:30:36|46424.83
21:30:37|46434.99
21:30:37|46434.99
21:30:38|46434.99
21:30:40|46434.99
21:30:40|46429.75
21:30:41|46429.75
21:30:43|46429.75
21:30:43|46429.75
21:30:45|46429.75
21:30:45|46429.75
21:30:47|46429.75
21:30:48|46434.97
21:30:49|46434.97
21:30:49|46434.97
21:30:51|46434.97
21:30:51|46434.98
21:30:53|46434.98
21:30:53|46434.98
21:30:55|46434.67
21:30:56|46434.67
21:30:57|46426.9
21:30:58|46426.9
21:30:59|46426.89
21:31:00|46426.9
21:31:00|46426.9
21:31:01|46426.9
21:31:03|46424.83
21:31:05|46424.83
21:31:05|46424.83
21:31:06|46424.83
21:31:07|46424.83
21:31:09|46424.83
21:31:10|46424.83
21:31:11|46424.83
21:31:12|46424.82
21:31:13|46424.83
21:31:14|46424.83
21:31:15|46424.83
21:31:16|46424.83
21:31:17|46424.82
21:31:18|46424.83
21:31:19|46424.83
21:31:20|46424.83
21:31:21|46424.83
21:31:22|46424.83
21:31:23|46424.83
21:31:24|46424.82
21:31:25|46424.82
21:31:26|46424.82
21:31:27|46424.83
21:31:28|46424.83
21:31:29|46424.83
21:31:30|46424.83
21:31:31|46424.83
21:31:32|46424.83
21:31:33|46424.83
21:31:35|46424.83
21:31:36|46424.83
21:31:37|46424.82
21:31:39|46424.82
21:31:40|46424.82
21:31:40|46424.83
21:31:42|46424.83
21:31:43|46424.82
21:31:44|46424.04
21:31:44|46424.04
21:31:45|46424.04
21:31:46|46418.71
21:31:47|46418.71
21:31:48|46418.71
21:31:50|46418.7
21:31:51|46418.71
21:31:52|46418.71
21:31:53|46418.71
21:31:54|46418.71
21:31:55|46418.71
21:31:56|46418.71
21:31:57|46418.7
21:31:58|46418.7
21:31:59|46418.7
21:32:00|46416.
21:32:01|46415.99
21:32:02|46415.99
21:32:03|46416.
21:32:04|46416.
21:32:05|46416.
21:32:06|46416.
21:32:07|46416.
21:32:08|46416.
21:32:09|46416.3
21:32:11|46416.29
21:32:12|46416.29
21:32:12|46416.29
21:32:14|46415.99
21:32:15|46415.99
21:32:16|46416.
21:32:17|46415.99
21:32:18|46415.99
21:32:18|46416.
21:32:20|46415.99
21:32:22|46415.99
21:32:22|46416.
21:32:23|46415.99
21:32:24|46415.99
21:32:25|46416.
21:32:26|46416.
21:32:27|46415.99
21:32:28|46415.99
21:32:29|46415.99
21:32:31|46412.13
21:32:32|46392.41
21:32:34|46392.4
21:32:34|46392.4
21:32:35|46376.01
21:32:36|46376.01
21:32:38|46376.01
21:32:39|46376.01
21:32:40|46376.01
21:32:41|46375.88
21:32:42|46375.88
21:32:43|46375.88
21:32:44|46375.88
21:32:45|46375.88
21:32:46|46375.87
21:32:47|46375.87
21:32:48|46375.87
21:32:49|46370.82
21:32:50|46370.82
21:32:51|46370.82
21:32:52|46370.82
21:32:53|46373.02
21:32:54|46373.06
21:32:55|46373.06
21:32:56|46374.44
21:32:57|46374.44
21:32:58|46370.83
21:32:59|46370.83
21:33:00|46370.83
21:33:01|46370.82
21:33:02|46374.43
21:33:03|46374.44
21:33:04|46374.44
21:33:05|46374.43
21:33:06|46374.44
21:33:07|46374.43
21:33:08|46374.42
21:33:09|46363.77
21:33:10|46363.77
21:33:11|46363.77
21:33:13|46374.42
21:33:13|46374.42
21:33:14|46374.42
21:33:16|46374.42
21:33:16|46374.42
21:33:17|46374.42
21:33:18|46374.41
21:33:20|46374.41
21:33:21|46374.41
21:33:22|46374.42
21:33:23|46374.42
21:33:24|46374.42
21:33:25|46374.41
21:33:26|46372.93
21:33:27|46372.94
21:33:28|46372.94
21:33:29|46372.94
21:33:30|46372.93
21:33:31|46372.93
21:33:32|46374.42
21:33:33|46374.42
21:33:34|46374.32
21:33:35|46374.32
21:33:37|46374.33
21:33:38|46374.33
21:33:39|46374.32
21:33:40|46374.32
21:33:41|46374.32
21:33:43|46374.33
21:33:44|46374.33
21:33:44|46374.32
21:33:46|46374.32
21:33:48|46374.33
21:33:48|46374.33
21:33:49|46374.33
21:33:50|46374.33
21:33:51|46374.33
21:33:52|46374.42
21:33:53|46374.42
21:33:54|46374.42
21:33:55|46374.42
21:33:56|46370.26
21:33:57|46370.26
21:33:58|46374.77
21:33:59|46374.77
21:34:00|46373.06
21:34:01|46373.06
21:34:02|46373.07
21:34:04|46374.98
21:34:05|46374.98
21:34:06|46374.98
21:34:07|46374.98
21:34:08|46374.98
21:34:08|46374.77
21:34:10|46374.77
21:34:11|46374.42
21:34:11|46374.42
21:34:13|46374.41
21:34:14|46374.42
21:34:15|46375.39
21:34:15|46375.39
21:34:17|46375.4
21:34:18|46375.4
21:34:19|46375.4
21:34:21|46381.62
21:34:21|46381.62
21:34:23|46381.62
21:34:24|46380.98
21:34:25|46380.98
21:34:26|46380.98
21:34:27|46380.98
21:34:27|46380.98
21:34:29|46380.98
21:34:30|46380.98
21:34:31|46380.98
21:34:32|46380.98
21:34:34|46380.97
21:34:34|46380.97
21:34:35|46380.97
21:34:37|46380.97
21:34:38|46380.97
21:34:39|46380.97
21:34:40|46380.96
21:34:42|46380.96
21:34:43|46380.96
21:34:44|46380.96
21:34:45|46380.96
21:34:46|46380.96
21:34:47|46378.21
21:34:49|46378.22
21:34:50|46378.22
21:34:50|46378.22
21:34:52|46378.22
21:34:53|46378.23
21:34:54|46378.22
21:34:55|46378.22
21:34:55|46378.22
21:34:56|46378.22
21:34:58|46378.22
21:34:58|46378.22
21:35:00|46378.22
21:35:01|46378.23
21:35:02|46378.23
21:35:03|46378.22
21:35:04|46378.22
21:35:05|46378.22
21:35:06|46378.22
21:35:07|46378.22
21:35:08|46378.23
21:35:09|46378.23
21:35:10|46378.23
21:35:11|46378.22
21:35:13|46378.22
21:35:14|46378.22
21:35:15|46378.22
21:35:17|46378.22
21:35:17|46378.22
21:35:18|46378.22
21:35:19|46378.22
21:35:20|46378.22
21:35:21|46378.22
21:35:22|46378.22
21:35:23|46378.22
21:35:24|46378.22
21:35:25|46378.22
21:35:26|46378.22
21:35:27|46378.22
21:35:28|46378.22
21:35:29|46378.22
21:35:30|46378.22
21:35:31|46378.22
21:35:32|46378.22
21:35:34|46378.23
21:35:36|46378.23
21:35:37|46378.23
21:35:37|46378.23
21:35:38|46378.22
21:35:40|46378.23
21:35:41|46378.23
21:35:42|46378.23
21:35:43|46378.23
21:35:44|46378.23
21:35:45|46378.23
21:35:46|46378.23
21:35:47|46378.23
21:35:48|46378.23
21:35:49|46377.6
21:35:51|46377.55
21:35:51|46377.55
21:35:52|46377.55
21:35:53|46377.55
21:35:55|46377.54
21:35:55|46377.55
21:35:56|46377.55
21:35:57|46377.55
21:35:59|46377.55
21:35:59|46377.54
21:36:00|46377.54
21:36:02|46377.54
21:36:03|46377.55
21:36:04|46377.55
21:36:06|46375.52
21:36:07|46368.05
21:36:07|46372.33
21:36:09|46372.33
21:36:10|46368.05
21:36:10|46368.05
21:36:12|46371.3
21:36:13|46371.29
21:36:14|46371.29
21:36:15|46371.29
21:36:16|46371.29
21:36:17|46371.3
21:36:18|46371.3
21:36:19|46371.3
21:36:20|46371.3
21:36:21|46371.3
21:36:22|46371.3
21:36:23|46371.29
21:36:25|46371.3
21:36:26|46371.3
21:36:26|46371.29
21:36:27|46371.29
21:36:28|46371.3
21:36:29|46371.3
21:36:30|46368.52
21:36:31|46368.52
21:36:32|46368.51
21:36:33|46368.51
21:36:34|46368.03
21:36:37|46365.71
21:36:37|46365.71
21:36:38|46365.72
21:36:39|46365.72
21:36:41|46365.72
21:36:42|46365.72
21:36:43|46365.72
21:36:44|46365.72
21:36:45|46365.72
21:36:46|46365.72
21:36:47|46365.72
21:36:48|46365.72
21:36:49|46365.72
21:36:50|46365.71
21:36:52|46365.71
21:36:52|46365.71
21:36:53|46362.43
21:36:54|46362.43
21:36:55|46362.43
21:36:57|46362.42
21:36:58|46362.42
21:36:59|46362.42
21:36:59|46362.42
21:37:01|46362.42
21:37:01|46362.42
21:37:02|46360.22
21:37:04|46360.22
21:37:05|46360.22
21:37:06|46360.22
21:37:07|46360.23
21:37:08|46360.23
21:37:09|46360.22
21:37:10|46360.22
21:37:11|46360.22
21:37:11|46360.22
21:37:13|46360.22
21:37:14|46360.23
21:37:16|46354.97
21:37:16|46354.97
21:37:17|46354.96
21:37:18|46340.
21:37:19|46340.
21:37:20|46354.34
21:37:21|46354.34
21:37:22|46354.34
21:37:23|46354.33
21:37:24|46354.34
21:37:25|46347.68
21:37:26|46347.68
21:37:27|46347.68
21:37:28|46347.68
21:37:30|46347.67
21:37:31|46347.67
21:37:32|46347.67
21:37:33|46347.68
21:37:34|46347.68
21:37:35|46347.68
21:37:36|46347.68
21:37:37|46347.68
21:37:39|46347.68
21:37:40|46347.68
21:37:40|46347.68
21:37:42|46347.67
21:37:43|46347.68
21:37:44|46343.37
21:37:45|46343.37
21:37:46|46343.36
21:37:47|46343.36
21:37:48|46343.37
21:37:49|46340.95
21:37:50|46340.94
21:37:51|46340.94
21:37:52|46340.65
21:37:53|46340.25
21:37:54|46340.25
21:37:55|46340.25
21:37:56|46340.26
21:37:57|46340.26
21:37:58|46340.26
21:37:59|46340.26
21:38:00|46340.25
21:38:01|46340.25
21:38:02|46340.26
21:38:03|46340.26
21:38:04|46340.26
21:38:05|46340.02
21:38:06|46340.02
21:38:07|46340.01
21:38:08|46340.01
21:38:09|46340.01
21:38:10|46340.01
21:38:11|46340.02
21:38:13|46340.
21:38:14|46339.75
21:38:15|46339.75
21:38:16|46339.75
21:38:17|46333.34
21:38:18|46333.34
21:38:19|46333.33
21:38:20|46333.33
21:38:21|46333.34
21:38:22|46333.34
21:38:23|46333.34
21:38:24|46333.34
21:38:25|46333.34
21:38:26|46333.34
21:38:27|46333.34
21:38:28|46333.33
21:38:29|46340.21
21:38:30|46340.21
21:38:31|46340.21
21:38:32|46340.22
21:38:33|46340.22
21:38:34|46340.22
21:38:35|46340.21
21:38:36|46340.21
21:38:37|46340.22
21:38:38|46340.21
21:38:39|46340.21
21:38:40|46340.21
21:38:41|46339.18
21:38:42|46339.18
21:38:43|46339.17
21:38:45|46339.17
21:38:45|46339.17
21:38:47|46339.18
21:38:48|46339.17
21:38:49|46339.17
21:38:50|46339.17
21:38:51|46339.18
21:38:52|46339.17
21:38:53|46339.17
21:38:53|46339.18
21:38:55|46339.18
21:38:56|46339.18
21:38:57|46339.18
21:38:58|46339.16
21:38:59|46339.02
21:39:00|46339.01
21:39:01|46339.01
21:39:02|46339.01
21:39:03|46339.01
21:39:03|46339.01
21:39:04|46339.01
21:39:06|46339.01
21:39:07|46339.
21:39:07|46339.
21:39:09|46339.
21:39:10|46339.
21:39:10|46334.72
21:39:12|46334.72
21:39:12|46334.72
21:39:14|46334.72
21:39:16|46334.72
21:39:16|46334.72
21:39:17|46338.08
21:39:18|46338.09
21:39:19|46338.09
21:39:20|46338.09
21:39:21|46338.08
21:39:22|46338.08
21:39:23|46338.08
21:39:24|46338.08
21:39:25|46338.09
21:39:26|46338.09
21:39:27|46338.09
21:39:28|46338.09
21:39:29|46338.09
21:39:30|46338.08
21:39:31|46338.08
21:39:32|46338.09
21:39:33|46338.08
21:39:34|46338.09
21:39:35|46338.09
21:39:36|46338.09
21:39:37|46334.62
21:39:39|46334.62
21:39:41|46336.65
21:39:41|46336.65
21:39:42|46336.66
21:39:43|46336.66
21:39:45|46336.66
21:39:47|46336.65
21:39:47|46336.65
21:39:48|46336.65
21:39:49|46336.65
21:39:50|46336.65
21:39:52|46336.66
21:39:52|46336.66
21:39:53|46336.66
21:39:54|46336.66
21:39:55|46336.66
21:39:56|46336.66
21:39:57|46336.65
21:39:58|46336.66
21:39:59|46336.66
21:40:00|46336.65
21:40:01|46336.66
21:40:02|46336.66
21:40:04|46336.66
21:40:05|46336.66
21:40:07|46336.08
21:40:08|46336.08
21:40:08|46336.08
21:40:10|46336.08
21:40:11|46336.08
21:40:12|46336.08
21:40:14|46336.08
21:40:15|46336.07
21:40:15|46336.07
21:40:17|46336.07
21:40:18|46336.07
21:40:19|46336.07
21:40:20|46336.07
21:40:21|46336.07
21:40:22|46336.07
21:40:24|46336.07
21:40:24|46336.07
21:40:25|46336.07
21:40:26|46336.07
21:40:27|46336.07
21:40:28|46336.06
21:40:29|46336.06
21:40:31|46336.06
21:40:31|46336.06
21:40:33|46336.06
21:40:33|46336.07
21:40:34|46336.07
21:40:35|46336.07
21:40:36|46336.07
21:40:37|46336.07
21:40:39|46336.07
21:40:40|46336.07
21:40:41|46336.07
21:40:42|46336.07
21:40:43|46336.06
21:40:44|46333.03
21:40:45|46333.04
21:40:46|46333.04
21:40:47|46333.94
21:40:48|46333.94
21:40:49|46333.94
21:40:50|46333.94
21:40:51|46333.94
21:40:52|46333.94
21:40:54|46333.94
21:40:56|46333.94
21:40:56|46333.94
21:40:57|46333.93
21:40:58|46333.94
21:40:59|46333.94
21:41:00|46333.94
21:41:01|46333.36
21:41:03|46333.36
21:41:05|46333.36
21:41:06|46333.36
21:41:06|46333.36
21:41:07|46333.36
21:41:08|46333.36
21:41:10|46333.36
21:41:12|46333.36
21:41:12|46333.36
21:41:14|46333.36
21:41:15|46333.36
21:41:16|46333.36
21:41:17|46333.36
21:41:18|46333.37
21:41:19|46333.36
21:41:20|46333.36
21:41:21|46333.36
21:41:22|46333.36
21:41:23|46333.37
21:41:24|46333.37
21:41:25|46333.37
21:41:26|46333.37
21:41:27|46333.37
21:41:28|46333.37
21:41:29|46333.36
21:41:30|46333.36
21:41:31|46333.37
21:41:32|46333.37
21:41:33|46333.37
21:41:34|46333.37
21:41:35|46333.37
21:41:36|46333.37
21:41:38|46333.37
21:41:39|46333.36
21:41:41|46333.37
21:41:42|46333.37
21:41:44|46333.37
21:41:44|46333.37
21:41:45|46333.37
21:41:46|46333.37
21:41:48|46333.37
21:41:49|46333.37
21:41:50|46333.37
21:41:51|46333.37
21:41:52|46333.36
21:41:54|46333.37
21:41:55|46333.36
21:41:55|46333.36
21:41:57|46333.37
21:41:58|46333.37
21:41:59|46333.37
21:42:00|46333.38
21:42:01|46333.38
21:42:02|46333.37
21:42:03|46333.37
21:42:04|46333.37
21:42:06|46333.38
21:42:07|46333.38
21:42:07|46333.38
21:42:08|46333.38
21:42:10|46333.38
21:42:11|46333.38
21:42:12|46333.38
21:42:13|46333.38
21:42:14|46333.38
21:42:15|46333.38
21:42:16|46333.38
21:42:17|46333.37
21:42:18|46333.37
21:42:19|46333.37
21:42:20|46333.38
21:42:21|46333.38
21:42:22|46333.37
21:42:23|46333.38
21:42:24|46333.38
21:42:25|46333.37
21:42:26|46333.38
21:42:27|46333.38
21:42:28|46333.37
21:42:29|46333.38
21:42:31|46333.38
21:42:31|46333.38
21:42:33|46333.38
21:42:34|46333.38
21:42:35|46333.38
21:42:36|46333.38
21:42:38|46333.37
21:42:38|46333.37
21:42:39|46333.38
21:42:40|46333.38
21:42:42|46333.38
21:42:42|46333.38
21:42:45|46333.38
21:42:45|46333.38
21:42:46|46333.94
21:42:48|46333.94
21:42:49|46333.95
21:42:50|46333.95
21:42:51|46333.95
21:42:52|46333.95
21:42:54|46333.95
21:42:54|46333.95
21:42:56|46333.95
21:42:57|46333.94
21:42:58|46333.94
21:42:59|46333.94
21:43:00|46333.95
21:43:01|46333.95
21:43:02|46333.95
21:43:03|46333.95
21:43:04|46333.95
21:43:05|46333.95
21:43:06|46334.43
21:43:07|46334.43
21:43:08|46334.43
21:43:09|46334.42
21:43:10|46334.42
21:43:11|46334.42
21:43:12|46334.44
21:43:13|46334.43
21:43:14|46334.44
21:43:15|46334.44
21:43:16|46334.44
21:43:18|46334.44
21:43:19|46334.44
21:43:20|46334.44
21:43:20|46334.44
21:43:21|46335.87
21:43:22|46335.87
21:43:23|46335.87
21:43:25|46335.88
21:43:26|46337.89
21:43:26|46339.01
21:43:27|46340.
21:43:29|46340.
21:43:29|46340.
21:43:30|46340.
21:43:31|46340.
21:43:32|46340.
21:43:33|46340.
21:43:34|46339.99
21:43:35|46339.99
21:43:37|46340.
21:43:37|46340.
21:43:38|46340.
21:43:39|46343.93
21:43:40|46343.93
21:43:42|46343.93
21:43:44|46343.93
21:43:45|46343.93
21:43:46|46343.93
21:43:47|46343.93
21:43:49|46343.92
21:43:50|46343.93
21:43:51|46343.92
21:43:52|46343.92
21:43:52|46343.92
21:43:54|46343.92
21:43:54|46343.93
21:43:55|46343.93
21:43:56|46340.12
21:43:57|46340.12
21:43:59|46340.12
21:44:00|46338.07
21:44:02|46319.15
21:44:02|46319.09
21:44:04|46315.55
21:44:06|46315.54
21:44:06|46315.54
21:44:07|46315.55
21:44:08|46315.55
21:44:09|46315.54
21:44:10|46312.94
21:44:11|46312.64
21:44:12|46312.64
21:44:13|46300.01
21:44:14|46296.94
21:44:15|46296.94
21:44:17|46296.94
21:44:19|46293.26
21:44:19|46293.26
21:44:20|46293.24
21:44:22|46290.01
21:44:22|46276.01
21:44:23|46276.01
21:44:24|46275.52
21:44:25|46275.52
21:44:27|46275.51
21:44:28|46262.13
21:44:28|46262.13
21:44:30|46262.13
21:44:31|46262.13
21:44:32|46276.
21:44:33|46275.31
21:44:34|46275.31
21:44:35|46275.32
21:44:36|46275.31
21:44:36|46278.62
21:44:37|46278.63
21:44:39|46278.63
21:44:39|46278.63
21:44:41|46278.63
21:44:41|46278.62
21:44:42|46278.62
21:44:45|46282.1
21:44:45|46290.03
21:44:47|46290.03
21:44:48|46290.02
21:44:49|46290.02
21:44:50|46290.02
21:44:51|46289.89
21:44:53|46289.89
21:44:53|46289.89
21:44:54|46289.89
21:44:55|46289.36
21:44:56|46287.43
21:44:57|46287.44
21:44:58|46287.43
21:44:59|46287.43
21:45:00|46287.43
21:45:01|46287.43
21:45:02|46287.43
21:45:03|46287.44
21:45:04|46286.08
21:45:05|46286.08
21:45:06|46285.39
21:45:07|46285.39
21:45:08|46285.39
21:45:09|46282.97
21:45:10|46285.39
21:45:11|46285.39
21:45:12|46285.39
21:45:13|46285.39
21:45:14|46285.39
21:45:15|46285.39
21:45:16|46285.39
21:45:17|46285.38
21:45:19|46285.39
21:45:21|46285.38
21:45:21|46285.38
21:45:22|46285.38
21:45:23|46285.38
21:45:25|46285.39
21:45:26|46286.08
21:45:27|46286.08
21:45:28|46286.08
21:45:29|46286.08
21:45:30|46286.08
21:45:31|46286.07
21:45:32|46286.08
21:45:33|46286.08
21:45:34|46286.08
21:45:35|46286.08
21:45:36|46286.08
21:45:37|46286.08
21:45:38|46286.07
21:45:40|46286.08
21:45:40|46286.07
21:45:41|46286.08
21:45:42|46286.08
21:45:44|46286.07
21:45:45|46286.08
21:45:46|46286.08
21:45:47|46286.08
21:45:48|46286.08
21:45:50|46286.08
21:45:51|46286.08
21:45:52|46286.08
21:45:53|46286.08
21:45:54|46286.08
21:45:55|46286.08
21:45:56|46286.08
21:45:57|46288.
21:45:58|46288.
21:45:59|46288.
21:46:01|46287.99
21:46:01|46288.
21:46:03|46287.99
21:46:04|46288.
21:46:05|46288.
21:46:06|46288.
21:46:06|46288.
21:46:08|46288.
21:46:08|46288.
21:46:10|46287.99
21:46:11|46288.
21:46:12|46288.
21:46:13|46288.
21:46:14|46288.
21:46:14|46287.99
21:46:17|46287.99
21:46:17|46287.99
21:46:18|46288.
21:46:19|46288.
21:46:20|46288.
21:46:22|46288.
21:46:23|46288.
21:46:25|46288.
21:46:25|46288.
21:46:26|46288.
21:46:27|46287.99
21:46:28|46288.
21:46:29|46288.
21:46:30|46288.
21:46:31|46288.
21:46:32|46288.
21:46:33|46288.
21:46:34|46288.
21:46:36|46288.
21:46:36|46288.
21:46:37|46288.
21:46:38|46288.
21:46:39|46288.
21:46:40|46288.
21:46:41|46288.
21:46:42|46288.
21:46:43|46288.
21:46:44|46288.
21:46:45|46287.99
21:46:47|46288.
21:46:48|46288.07
21:46:50|46288.06
21:46:51|46288.07
21:46:52|46288.07
21:46:53|46288.07
21:46:54|46288.07
21:46:56|46288.07
21:46:56|46288.06
21:46:58|46288.06
21:46:59|46288.07
21:46:59|46288.07
21:47:01|46288.07
21:47:01|46288.07
21:47:02|46288.07
21:47:04|46288.07
21:47:04|46288.07
21:47:05|46288.07
21:47:07|46288.07
21:47:08|46288.07
21:47:09|46288.07
21:47:10|46288.07
21:47:10|46288.07
21:47:11|46288.07
21:47:13|46288.07
21:47:13|46288.07
21:47:15|46288.07
21:47:15|46288.07
21:47:16|46288.07
21:47:18|46288.07
21:47:18|46288.07
21:47:19|46288.07
21:47:21|46288.07
21:47:21|46288.06
21:47:23|46288.07
21:47:23|46288.07
21:47:25|46288.07
21:47:25|46288.07
21:47:26|46288.06
21:47:28|46288.07
21:47:28|46288.06
21:47:30|46288.07
21:47:31|46289.36
21:47:32|46289.88
21:47:33|46289.88
21:47:34|46289.88
21:47:35|46289.88
21:47:36|46289.88
21:47:37|46289.88
21:47:38|46289.88
21:47:39|46289.87
21:47:40|46289.87
21:47:41|46289.87
21:47:42|46289.87
21:47:43|46289.88
21:47:44|46289.89
21:47:45|46284.69
21:47:47|46268.7
21:47:47|46260.64
21:47:48|46260.64
21:47:49|46260.64
21:47:51|46260.64
21:47:52|46260.63
21:47:54|46260.94
21:47:55|46260.94
21:47:55|46260.95
21:47:57|46261.51
21:47:58|46261.51
21:48:00|46266.15
21:48:00|46266.15
21:48:01|46266.15
21:48:02|46264.89
21:48:03|46266.01
21:48:04|46260.43
21:48:05|46260.
21:48:06|46260.
21:48:07|46260.01
21:48:08|46259.32
21:48:09|46254.4
21:48:10|46251.01
21:48:11|46250.01
21:48:12|46247.35
21:48:13|46247.35
21:48:14|46245.92
21:48:15|46245.61
21:48:16|46242.64
21:48:17|46242.64
21:48:18|46242.64
21:48:19|46242.64
21:48:20|46242.64
21:48:21|46242.64
21:48:23|46242.64
21:48:24|46242.64
21:48:25|46242.64
21:48:25|46242.64
21:48:27|46242.64
21:48:28|46242.64
21:48:29|46242.64
21:48:30|46242.63
21:48:31|46239.16
21:48:31|46239.16
21:48:33|46239.16
21:48:34|46239.16
21:48:34|46239.11
21:48:36|46239.11
21:48:38|46245.85
21:48:38|46247.35
21:48:39|46247.35
21:48:40|46247.35
21:48:41|46247.35
21:48:42|46247.35
21:48:43|46247.82
21:48:44|46247.82
21:48:45|46247.82
21:48:46|46247.82
21:48:47|46247.82
21:48:49|46247.82
21:48:50|46247.82
21:48:51|46247.82
21:48:52|46247.82
21:48:53|46247.82
21:48:55|46247.81
21:48:55|46247.81
21:48:57|46247.81
21:48:58|46247.81
21:48:59|46247.82
21:49:00|46247.81
21:49:00|46247.81
21:49:01|46247.81
21:49:02|46247.81
21:49:03|46247.82
21:49:05|46247.82
21:49:06|46247.81
21:49:08|46247.81
21:49:08|46247.82
21:49:09|46248.76
21:49:11|46248.76
21:49:12|46248.76
21:49:13|46248.76
21:49:14|46248.76
21:49:15|46248.76
21:49:16|46248.76
21:49:17|46248.76
21:49:18|46249.08
21:49:19|46249.08
21:49:21|46249.07
21:49:22|46249.07
21:49:22|46249.08
21:49:23|46249.08
21:49:25|46249.08
21:49:26|46249.08
21:49:27|46249.08
21:49:27|46249.08
21:49:29|46256.57
21:49:29|46268.07
21:49:31|46277.9
21:49:32|46277.9
21:49:33|46280.
21:49:33|46280.
21:49:35|46293.84
21:49:35|46291.55
21:49:36|46291.53
21:49:37|46291.54
21:49:38|46291.54
21:49:39|46291.54
21:49:41|46291.54
21:49:42|46291.53
21:49:42|46291.54
21:49:44|46297.89
21:49:45|46299.37
21:49:46|46299.99
21:49:47|46299.99
21:49:49|46310.46
21:49:49|46310.46
21:49:50|46316.17
21:49:52|46313.71
21:49:53|46313.71
21:49:55|46319.08
21:49:55|46319.09
21:49:56|46322.43
21:49:58|46322.43
21:49:59|46322.43
21:50:00|46319.63
21:50:01|46319.63
21:50:02|46319.63
21:50:03|46319.62
21:50:04|46319.62
21:50:05|46319.62
21:50:06|46322.43
21:50:07|46326.49
21:50:08|46326.49
21:50:10|46326.49
21:50:10|46326.49
21:50:11|46326.48
21:50:12|46326.48
21:50:13|46326.48
21:50:14|46326.48
21:50:15|46327.11
21:50:17|46330.62
21:50:17|46335.
21:50:18|46335.
21:50:19|46335.
21:50:20|46335.27
21:50:21|46335.28
21:50:22|46335.28
21:50:23|46336.72
21:50:24|46336.72
21:50:25|46336.72
21:50:27|46339.59
21:50:28|46340.05
21:50:29|46346.89
21:50:30|46354.65
21:50:31|46354.65
21:50:32|46354.65
21:50:33|46354.65
21:50:34|46354.65
21:50:35|46354.65
21:50:37|46357.21
21:50:38|46357.21
21:50:40|46357.21
21:50:41|46357.21
21:50:42|46357.22
21:50:43|46357.22
21:50:43|46357.22
21:50:44|46357.22
21:50:46|46357.22
21:50:46|46357.22
21:50:47|46357.22
21:50:49|46357.22
21:50:51|46357.21
21:50:53|46357.22
21:50:54|46357.22
21:50:56|46355.
21:50:57|46345.44
21:50:57|46345.43
21:50:58|46345.1
21:50:59|46336.53
21:51:00|46336.53
21:51:02|46336.54
21:51:03|46336.54
21:51:04|46336.54
21:51:04|46336.56
21:51:06|46336.56
21:51:06|46343.97
21:51:07|46343.99
21:51:09|46343.99
21:51:10|46350.4
21:51:11|46350.4
21:51:12|46350.4
21:51:12|46350.4
21:51:14|46350.4
21:51:14|46350.4
21:51:15|46350.4
21:51:17|46350.4
21:51:18|46350.4
21:51:18|46350.41
21:51:20|46350.41
21:51:20|46350.41
21:51:21|46350.41
21:51:22|46350.41
21:51:24|46350.41
21:51:25|46350.41
21:51:26|46350.41
21:51:27|46350.41
21:51:28|46350.43
21:51:29|46350.43
21:51:30|46350.43
21:51:31|46350.87
21:51:32|46350.87
21:51:33|46350.87
21:51:34|46350.87
21:51:35|46350.87
21:51:36|46350.87
21:51:37|46350.87
21:51:38|46350.87
21:51:39|46350.87
21:51:40|46346.72
21:51:41|46346.72
21:51:42|46346.72
21:51:43|46346.72
21:51:44|46345.12
21:51:45|46345.12
21:51:46|46345.12
21:51:47|46345.11
21:51:48|46340.45
21:51:49|46340.44
21:51:51|46340.44
21:51:52|46340.43
21:51:53|46340.43
21:51:54|46340.43
21:51:56|46340.43
21:51:56|46340.43
21:51:58|46340.43
21:51:59|46340.43
21:52:00|46340.43
21:52:01|46340.43
21:52:03|46340.43
21:52:04|46340.44
21:52:05|46340.44
21:52:06|46340.44
21:52:07|46340.44
21:52:09|46340.44
21:52:09|46340.43
21:52:10|46340.43
21:52:11|46340.43
21:52:12|46340.43
21:52:13|46340.43
21:52:14|46340.44
21:52:16|46340.44
21:52:17|46340.44
21:52:18|46340.44
21:52:19|46340.43
21:52:20|46340.44
21:52:21|46340.44
21:52:22|46340.44
21:52:23|46340.44
21:52:24|46340.44
21:52:25|46340.42
21:52:26|46340.13
21:52:27|46340.14
21:52:28|46340.14
21:52:29|46340.14
21:52:30|46340.13
21:52:31|46340.14
21:52:32|46340.14
21:52:33|46340.14
21:52:34|46340.14
21:52:35|46340.14
21:52:36|46340.14
21:52:37|46340.13
21:52:38|46340.14
21:52:39|46342.72
21:52:40|46342.72
21:52:42|46342.72
21:52:42|46342.72
21:52:45|46342.73
21:52:45|46342.73
21:52:46|46342.73
21:52:47|46342.73
21:52:48|46342.72
21:52:49|46342.72
21:52:50|46342.72
21:52:51|46342.72
21:52:53|46342.72
21:52:53|46342.72
21:52:54|46342.71
21:52:57|46342.71
21:52:57|46342.71
21:52:58|46342.71
21:52:59|46342.71
21:53:00|46342.72
21:53:01|46342.71
21:53:02|46342.71
21:53:03|46342.71
21:53:04|46342.71
21:53:05|46342.71
21:53:06|46342.71
21:53:07|46342.69
21:53:08|46340.47
21:53:09|46340.47
21:53:10|46335.01
21:53:11|46335.01
21:53:12|46335.01
21:53:13|46326.57
21:53:14|46319.1
21:53:15|46317.21
21:53:16|46315.03
21:53:17|46315.03
21:53:18|46315.34
21:53:19|46315.34
21:53:20|46322.12
21:53:21|46322.12
21:53:22|46322.12
21:53:23|46322.12
21:53:24|46322.12
21:53:26|46322.12
21:53:26|46322.12
21:53:28|46312.13
21:53:30|46312.12
21:53:30|46300.66
21:53:32|46300.66
21:53:32|46300.66
21:53:33|46300.66
21:53:34|46300.66
21:53:36|46294.84
21:53:37|46294.84
21:53:38|46294.84
21:53:38|46294.84
21:53:40|46294.83
21:53:40|46295.
21:53:42|46299.69
21:53:42|46300.97
21:53:43|46307.28
21:53:44|46307.95
21:53:45|46307.95
21:53:46|46310.51
21:53:47|46310.51
21:53:48|46310.52
21:53:49|46310.52
21:53:51|46310.52
21:53:53|46310.51
21:53:54|46310.52
21:53:54|46310.51
21:53:56|46310.51
21:53:57|46310.51
21:53:58|46310.52
21:53:58|46310.52
21:54:00|46310.52
21:54:01|46310.51
21:54:02|46310.51
21:54:03|46310.51
21:54:04|46310.51
21:54:05|46310.52
21:54:07|46310.52
21:54:08|46310.52
21:54:09|46310.52
21:54:10|46310.51
21:54:11|46310.52
21:54:12|46310.51
21:54:12|46310.51
21:54:15|46310.52
21:54:15|46310.52
21:54:16|46310.52
21:54:18|46310.52
21:54:18|46310.52
21:54:19|46310.52
21:54:21|46310.52
21:54:22|46310.52
21:54:23|46310.2
21:54:24|46310.2
21:54:25|46310.2
21:54:26|46310.2
21:54:27|46304.98
21:54:28|46304.99
21:54:29|46304.99
21:54:30|46304.99
21:54:31|46304.98
21:54:32|46304.98
21:54:34|46300.73
21:54:35|46300.73
21:54:35|46300.
21:54:36|46300.
21:54:37|46300.
21:54:39|46300.01
21:54:39|46300.01
21:54:40|46300.32
21:54:41|46300.32
21:54:43|46300.32
21:54:43|46308.01
21:54:44|46308.02
21:54:46|46308.01
21:54:47|46308.02
21:54:47|46308.01
21:54:49|46308.01
21:54:50|46308.01
21:54:51|46308.01
21:54:51|46308.01
21:54:53|46308.01
21:54:54|46308.01
21:54:55|46308.01
21:54:57|46304.35
21:54:58|46304.36
21:54:59|46304.36
21:55:00|46304.36
21:55:00|46304.36
21:55:02|46304.36
21:55:03|46304.36
21:55:04|46300.72
21:55:05|46300.72
21:55:06|46300.72
21:55:07|46300.72
21:55:08|46300.72
21:55:09|46300.73
21:55:10|46300.73
21:55:12|46300.73
21:55:13|46304.35
21:55:14|46304.35
21:55:14|46304.35
21:55:16|46304.36
21:55:17|46304.36
21:55:18|46304.36
21:55:19|46300.73
21:55:20|46300.73
21:55:22|46300.73
21:55:22|46300.73
21:55:23|46300.72
21:55:24|46300.73
21:55:25|46300.73
21:55:26|46307.95
21:55:27|46307.95
21:55:28|46307.95
21:55:29|46307.95
21:55:30|46307.95
21:55:31|46307.96
21:55:32|46301.01
21:55:33|46301.02
21:55:34|46301.02
21:55:35|46301.02
21:55:36|46301.02
21:55:37|46301.02
21:55:38|46301.02
21:55:39|46301.02
21:55:40|46301.01
21:55:41|46301.01
21:55:42|46301.02
21:55:43|46301.02
21:55:44|46301.02
21:55:45|46301.02
21:55:46|46301.02
21:55:47|46301.02
21:55:48|46301.02
21:55:49|46301.01
21:55:50|46301.63
21:55:51|46301.63
21:55:52|46307.78
21:55:54|46307.78
21:55:54|46307.04
21:55:56|46307.04
21:55:58|46301.65
21:55:59|46294.83
21:56:00|46293.97
21:56:01|46293.97
21:56:02|46293.97
21:56:03|46293.97
21:56:04|46300.93
21:56:05|46307.04
21:56:06|46307.04
21:56:07|46307.04
21:56:09|46307.04
21:56:10|46307.04
21:56:10|46307.04
21:56:11|46307.04
21:56:13|46307.04
21:56:14|46307.04
21:56:15|46307.04
21:56:16|46307.04
21:56:17|46307.04
21:56:18|46307.04
21:56:19|46307.04
21:56:20|46307.04
21:56:21|46307.04
21:56:22|46307.04
21:56:23|46307.03
21:56:24|46307.04
21:56:25|46310.
21:56:26|46312.12
21:56:27|46312.12
21:56:28|46312.13
21:56:29|46312.12
21:56:30|46312.12
21:56:31|46312.12
21:56:32|46312.12
21:56:33|46312.12
21:56:34|46312.12
21:56:35|46312.12
21:56:36|46308.95
21:56:37|46308.94
21:56:39|46308.94
21:56:40|46308.94
21:56:40|46308.93
21:56:42|46308.93
21:56:43|46308.93
21:56:43|46308.93
21:56:45|46308.94
21:56:46|46308.94
21:56:48|46308.94
21:56:48|46308.94
21:56:49|46308.94
21:56:50|46308.94
21:56:52|46308.94
21:56:52|46308.94
21:56:54|46308.94
21:56:54|46308.93
21:56:56|46308.93
21:56:58|46305.09
21:56:59|46305.09
21:57:00|46305.09
21:57:00|46305.09
21:57:02|46305.09
21:57:02|46305.09
21:57:04|46305.09
21:57:04|46305.09
21:57:05|46305.11
21:57:07|46305.11
21:57:08|46305.11
21:57:10|46308.94
21:57:10|46308.94
21:57:12|46308.93
21:57:13|46308.93
21:57:14|46308.93
21:57:15|46308.93
21:57:16|46308.93
21:57:17|46308.93
21:57:18|46308.93
21:57:19|46308.94
21:57:20|46308.93
21:57:21|46305.1
21:57:22|46303.16
21:57:23|46300.
21:57:24|46300.
21:57:25|46300.
21:57:26|46293.99
21:57:28|46298.58
21:57:29|46298.58
21:57:30|46298.58
21:57:31|46306.24
21:57:32|46306.24
21:57:33|46310.83
21:57:34|46310.83
21:57:35|46310.83
21:57:36|46310.83
21:57:37|46310.83
21:57:37|46310.83
21:57:39|46310.83
21:57:40|46310.83
21:57:41|46309.02
21:57:41|46309.02
21:57:43|46309.02
21:57:43|46309.03
21:57:45|46309.02
21:57:45|46309.02
21:57:47|46309.02
21:57:47|46309.02
21:57:49|46309.02
21:57:50|46309.02
21:57:51|46309.02
21:57:53|46309.01
21:57:53|46309.01
21:57:54|46309.02
21:57:55|46309.01
21:57:57|46309.01
21:57:58|46319.95
21:57:59|46319.96
21:58:00|46319.95
21:58:01|46319.95
21:58:02|46319.95
21:58:03|46321.16
21:58:04|46321.16
21:58:06|46321.16
21:58:06|46322.98
21:58:08|46322.98
21:58:09|46322.98
21:58:10|46322.98
21:58:11|46322.98
21:58:12|46322.97
21:58:13|46322.97
21:58:14|46309.54
21:58:15|46309.54
21:58:16|46309.54
21:58:17|46309.54
21:58:19|46309.54
21:58:20|46309.53
21:58:21|46309.53
21:58:23|46309.23
21:58:24|46309.23
21:58:25|46315.34
21:58:26|46315.37
21:58:26|46315.37
21:58:28|46315.37
21:58:28|46315.36
21:58:29|46315.36
21:58:31|46315.37
21:58:32|46315.36
21:58:33|46315.37
21:58:34|46315.37
21:58:35|46315.59
21:58:36|46319.01
21:58:37|46319.01
21:58:38|46319.01
21:58:39|46324.47
21:58:40|46324.48
21:58:41|46323.47
21:58:42|46323.47
21:58:43|46323.46
21:58:44|46323.47
21:58:45|46310.33
21:58:46|46310.32
21:58:47|46312.86
21:58:48|46312.86
21:58:49|46316.03
21:58:50|46313.57
21:58:51|46313.57
21:58:52|46313.57
21:58:53|46320.5
21:58:54|46320.5
21:58:55|46320.5
21:58:56|46320.48
21:58:57|46320.48
21:58:59|46323.73
21:58:59|46325.04
21:59:02|46330.
21:59:02|46327.85
21:59:03|46327.85
21:59:04|46323.46
21:59:05|46323.46
21:59:06|46313.57
21:59:07|46313.57
21:59:08|46313.56
21:59:09|46313.56
21:59:10|46313.56
21:59:11|46313.56
21:59:12|46310.35
21:59:13|46310.35
21:59:14|46310.35
21:59:15|46310.35
21:59:16|46310.35
21:59:17|46310.35
21:59:18|46310.35
21:59:19|46310.35
21:59:20|46310.35
21:59:21|46310.35
21:59:22|46310.35
21:59:23|46310.35
21:59:24|46313.88
21:59:25|46313.88
21:59:26|46313.88
21:59:27|46313.88
21:59:28|46313.88
21:59:29|46315.
21:59:30|46315.
21:59:31|46315.
21:59:32|46315.
21:59:34|46315.
21:59:35|46314.99
21:59:36|46314.99
21:59:37|46314.99
21:59:38|46315.
21:59:38|46315.
21:59:40|46315.
21:59:41|46315.
21:59:42|46317.32
21:59:43|46317.32
21:59:44|46317.32
21:59:45|46317.32
21:59:46|46317.32
21:59:46|46317.32
21:59:48|46317.32
21:59:49|46317.32
21:59:50|46317.32
21:59:51|46317.32
21:59:52|46317.32
21:59:53|46317.32
21:59:53|46317.32
21:59:55|46321.6
21:59:56|46321.6
21:59:57|46321.6
21:59:57|46321.6
21:59:59|46321.15
21:59:59|46320.65
22:00:02|46320.64
22:00:02|46320.64
22:00:04|46320.64
22:00:06|46320.09
22:00:06|46317.32
22:00:08|46317.33
22:00:09|46319.35
22:00:10|46319.35
22:00:11|46324.85
22:00:12|46324.85
22:00:13|46324.85
22:00:14|46324.85
22:00:15|46324.86
22:00:16|46324.86
22:00:17|46324.86
22:00:18|46324.85
22:00:19|46324.86
22:00:20|46324.86
22:00:21|46324.86
22:00:22|46324.86
22:00:23|46324.86
22:00:24|46324.86
22:00:25|46324.86
22:00:26|46324.85
22:00:27|46324.85
22:00:28|46324.86
22:00:29|46324.85
22:00:31|46324.86
22:00:32|46324.86
22:00:33|46324.86
22:00:33|46324.86
22:00:34|46324.86
22:00:36|46324.86
22:00:36|46324.86
22:00:37|46324.86
22:00:39|46324.86
22:00:40|46324.86
22:00:40|46324.86
22:00:41|46324.86
22:00:43|46324.86
22:00:43|46324.86
22:00:45|46324.86
22:00:46|46324.86
22:00:47|46345.53
22:00:48|46349.99
22:00:49|46350.
22:00:50|46350.
22:00:51|46349.99
22:00:52|46349.99
22:00:53|46349.99
22:00:54|46349.99
22:00:55|46350.
22:00:56|46352.65
22:00:57|46352.65
22:00:58|46352.64
22:01:00|46352.65
22:01:01|46350.01
22:01:03|46346.61
22:01:03|46346.6
22:01:05|46346.6
22:01:06|46346.6
22:01:07|46346.6
22:01:08|46346.85
22:01:09|46356.89
22:01:11|46357.85
22:01:11|46357.85
22:01:13|46370.45
22:01:14|46370.45
22:01:15|46370.45
22:01:15|46370.45
22:01:17|46370.45
22:01:18|46370.46
22:01:19|46370.45
22:01:19|46370.45
22:01:21|46370.14
22:01:22|46370.14
22:01:23|46370.1
22:01:24|46370.1
22:01:25|46361.73
22:01:26|46361.76
22:01:27|46366.57
22:01:28|46366.57
22:01:29|46366.57
22:01:30|46366.57
22:01:31|46366.57
22:01:32|46366.56
22:01:33|46366.56
22:01:35|46362.35
22:01:35|46363.98
22:01:37|46363.99
22:01:37|46363.99
22:01:40|46363.99
22:01:41|46363.99
22:01:42|46363.99
22:01:43|46363.99
22:01:44|46366.84
22:01:45|46366.85
22:01:46|46366.85
22:01:47|46366.86
22:01:48|46366.87
22:01:49|46366.86
22:01:50|46366.86
22:01:51|46366.86
22:01:52|46366.86
22:01:53|46366.86
22:01:54|46366.86
22:01:55|46366.86
22:01:57|46350.1
22:01:57|46350.1
22:01:58|46350.1
22:02:00|46350.4
22:02:01|46350.4
22:02:02|46350.4
22:02:03|46350.4
22:02:04|46350.4
22:02:06|46346.85
22:02:06|46346.85
22:02:07|46340.69
22:02:09|46340.69
22:02:10|46340.69
22:02:11|46340.68
22:02:11|46340.69
22:02:12|46340.69
22:02:13|46340.69
22:02:15|46340.69
22:02:15|46340.69
22:02:17|46340.69
22:02:17|46340.69
22:02:18|46340.69
22:02:19|46340.69
22:02:20|46335.43
22:02:22|46333.36
22:02:23|46333.36
22:02:24|46333.37
22:02:25|46340.66
22:02:26|46340.67
22:02:27|46340.67
22:02:29|46340.67
22:02:30|46340.67
22:02:32|46340.67
22:02:33|46340.66
22:02:34|46340.66
22:02:36|46340.66
22:02:37|46333.71
22:02:38|46332.86
22:02:39|46321.72
22:02:40|46321.72
22:02:41|46321.17
22:02:42|46319.08
22:02:43|46311.4
22:02:44|46311.4
22:02:45|46311.39
22:02:46|46295.15
22:02:47|46295.14
22:02:48|46291.77
22:02:49|46282.46
22:02:50|46285.73
22:02:51|46285.72
22:02:52|46282.84
22:02:53|46282.84
22:02:54|46282.84
22:02:55|46282.84
22:02:56|46286.04
22:02:57|46299.6
22:02:58|46294.32
22:02:59|46285.76
22:03:00|46285.76
22:03:02|46285.76
22:03:03|46289.4
22:03:05|46289.4
22:03:06|46289.4
22:03:07|46289.4
22:03:08|46291.15
22:03:09|46291.15
22:03:10|46291.15
22:03:11|46291.15
22:03:13|46291.14
22:03:14|46291.14
22:03:15|46291.15
22:03:16|46291.15
22:03:17|46291.15
22:03:18|46289.68
22:03:18|46289.68
22:03:20|46284.68
22:03:21|46280.
22:03:22|46270.94
22:03:24|46270.93
22:03:24|46270.93
22:03:25|46270.93
22:03:26|46270.93
22:03:27|46270.93
22:03:28|46270.93
22:03:29|46270.93
22:03:30|46270.93
22:03:31|46270.93
22:03:32|46270.93
22:03:33|46257.83
22:03:34|46264.73
22:03:35|46264.74
22:03:36|46264.73
22:03:37|46264.73
22:03:38|46264.74
22:03:39|46264.74
22:03:40|46264.74
22:03:42|46265.55
22:03:43|46284.8
22:03:45|46284.79
22:03:45|46284.79
22:03:46|46284.8
22:03:48|46290.09
22:03:49|46290.09
22:03:50|46290.09
22:03:51|46290.08
22:03:52|46290.08
22:03:52|46290.09
22:03:54|46290.09
22:03:55|46295.34
22:03:55|46295.34
22:03:56|46295.33
22:03:58|46294.45
22:03:59|46294.45
22:04:00|46294.45
22:04:01|46292.38
22:04:03|46292.38
22:04:04|46291.13
22:04:05|46291.89
22:04:06|46291.89
22:04:07|46291.9
22:04:08|46291.9
22:04:10|46291.9
22:04:10|46291.9
22:04:11|46292.39
22:04:13|46292.39
22:04:13|46297.58
22:04:15|46297.58
22:04:16|46297.58
22:04:17|46297.58
22:04:18|46297.58
22:04:19|46297.58
22:04:20|46297.58
22:04:21|46297.58
22:04:22|46297.59
22:04:23|46297.59
22:04:24|46297.58
22:04:25|46297.58
22:04:26|46297.59
22:04:27|46298.04
22:04:28|46298.04
22:04:29|46298.04
22:04:30|46298.04
22:04:31|46298.04
22:04:32|46298.04
22:04:33|46298.04
22:04:34|46298.04
22:04:35|46298.04
22:04:36|46298.04
22:04:37|46290.02
22:04:38|46286.7
22:04:39|46268.85
22:04:40|46268.85
22:04:41|46267.12
22:04:42|46267.13
22:04:43|46267.12
22:04:44|46267.12
22:04:45|46267.12
22:04:46|46267.12
22:04:47|46267.06
22:04:48|46267.06
22:04:49|46267.05
22:04:50|46267.05
22:04:51|46267.05
22:04:52|46267.05
22:04:53|46267.05
22:04:54|46269.15
22:04:55|46276.56
22:04:56|46276.56
22:04:57|46276.56
22:04:58|46276.56
22:04:59|46276.56
22:05:00|46276.56
22:05:01|46274.25
22:05:03|46269.88
22:05:03|46269.88
22:05:04|46269.88
22:05:06|46269.88
22:05:07|46269.87
22:05:07|46269.87
22:05:09|46269.87
22:05:11|46269.15
22:05:11|46269.15
22:05:12|46269.14
22:05:14|46269.14
22:05:15|46269.14
22:05:15|46269.14
22:05:16|46269.14
22:05:19|46269.14
22:05:19|46269.14
22:05:21|46269.14
22:05:23|46269.14
22:05:23|46269.14
22:05:24|46269.14
22:05:25|46269.14
22:05:26|46269.14
22:05:27|46268.29
22:05:28|46268.28
22:05:29|46268.28
22:05:30|46268.28
22:05:31|46268.29
22:05:32|46268.29
22:05:33|46268.29
22:05:34|46268.29
22:05:35|46269.89
22:05:36|46279.36
22:05:37|46278.13
22:05:38|46278.14
22:05:39|46278.14
22:05:40|46278.14
22:05:41|46278.14
22:05:42|46278.13
22:05:43|46278.13
22:05:44|46278.13
22:05:45|46278.13
22:05:47|46278.13
22:05:48|46278.13
22:05:49|46278.13
22:05:50|46278.13
22:05:51|46278.13
22:05:52|46278.13
22:05:53|46278.13
22:05:54|46278.13
22:05:55|46278.13
22:05:56|46278.13
22:05:57|46278.13
22:05:58|46278.13
22:05:59|46278.13
22:06:00|46278.14
22:06:01|46278.13
22:06:02|46278.14
22:06:03|46278.14
22:06:05|46278.13
22:06:06|46278.13
22:06:06|46278.14
22:06:08|46278.14
22:06:09|46279.99
22:06:10|46280.
22:06:11|46279.99
22:06:12|46279.99
22:06:13|46279.99
22:06:14|46279.99
22:06:15|46279.99
22:06:16|46279.99
22:06:17|46279.99
22:06:18|46279.99
22:06:19|46279.99
22:06:20|46279.99
22:06:21|46279.99
22:06:22|46279.99
22:06:23|46279.99
22:06:24|46279.99
22:06:26|46279.99
22:06:27|46279.99
22:06:28|46279.99
22:06:30|46280.03
22:06:30|46280.03
22:06:31|46280.63
22:06:32|46280.63
22:06:33|46290.89
22:06:34|46298.
22:06:35|46298.
22:06:36|46297.99
22:06:37|46297.99
22:06:38|46298.
22:06:40|46298.
22:06:41|46297.99
22:06:43|46297.99
22:06:43|46297.99
22:06:44|46299.99
22:06:45|46299.99
22:06:46|46299.99
22:06:47|46299.99
22:06:48|46299.99
22:06:49|46299.99
22:06:50|46300.
22:06:51|46299.99
22:06:52|46300.
22:06:53|46300.
22:06:54|46299.99
22:06:55|46310.24
22:06:56|46321.14
22:06:57|46338.01
22:06:58|46338.01
22:06:59|46338.01
22:07:00|46338.01
22:07:01|46338.02
22:07:02|46356.68
22:07:03|46338.04
22:07:04|46344.12
22:07:06|46344.12
22:07:07|46346.25
22:07:08|46349.56
22:07:09|46356.99
22:07:10|46357.85
22:07:11|46357.85
22:07:12|46359.61
22:07:13|46359.61
22:07:15|46359.66
22:07:15|46359.66
22:07:16|46360.21
22:07:18|46372.29
22:07:18|46375.92
22:07:20|46375.91
22:07:20|46375.91
22:07:21|46375.92
22:07:22|46375.6
22:07:23|46361.67
22:07:24|46356.16
22:07:25|46356.16
22:07:27|46345.01
22:07:28|46350.37
22:07:29|46364.36
22:07:30|46364.36
22:07:31|46379.
22:07:32|46382.16
22:07:33|46389.08
22:07:34|46397.37
22:07:35|46397.37
22:07:36|46384.11
22:07:37|46382.66
22:07:38|46381.96
22:07:39|46377.03
22:07:40|46369.35
22:07:42|46375.52
22:07:43|46375.52
22:07:44|46375.52
22:07:44|46375.53
22:07:46|46375.53
22:07:47|46382.47
22:07:48|46382.47
22:07:49|46382.47
22:07:51|46382.47
22:07:51|46382.46
22:07:53|46382.46
22:07:53|46382.46
22:07:54|46382.46
22:07:56|46382.46
22:07:56|46382.46
22:07:57|46382.46
22:07:59|46382.46
22:07:59|46382.45
22:08:01|46382.45
22:08:02|46375.
22:08:03|46375.
22:08:03|46364.5
22:08:05|46371.44
22:08:06|46371.44
22:08:07|46374.99
22:08:07|46374.99
22:08:08|46374.99
22:08:11|46374.99
22:08:12|46374.99
22:08:14|46374.99
22:08:15|46374.99
22:08:16|46371.6
22:08:18|46371.6
22:08:18|46371.6
22:08:20|46371.6
22:08:21|46371.6
22:08:23|46361.1
22:08:23|46361.1
22:08:24|46361.1
22:08:27|46366.61
22:08:27|46366.6
22:08:28|46366.6
22:08:29|46364.86
22:08:30|46364.87
22:08:31|46364.87
22:08:32|46374.99
22:08:34|46374.99
22:08:34|46364.87
22:08:37|46364.87
22:08:38|46364.87
22:08:39|46364.87
22:08:41|46361.02
22:08:42|46361.02
22:08:43|46361.02
22:08:44|46361.02
22:08:45|46361.02
22:08:46|46361.02
22:08:47|46361.02
22:08:47|46361.02
22:08:49|46372.31
22:08:50|46372.32
22:08:52|46379.89
22:08:52|46382.44
22:08:54|46382.44
22:08:55|46382.45
22:08:55|46382.45
22:08:57|46382.46
22:08:58|46382.46
22:08:59|46382.46
22:09:00|46382.46
22:09:01|46379.57
22:09:02|46375.94
22:09:04|46375.94
22:09:04|46379.95
22:09:05|46379.95
22:09:07|46379.95
22:09:08|46379.95
22:09:09|46379.95
22:09:10|46379.95
22:09:11|46382.3
22:09:12|46382.31
22:09:13|46382.31
22:09:13|46382.31
22:09:15|46382.31
22:09:16|46382.46
22:09:16|46382.45
22:09:18|46382.32
22:09:18|46376.
22:09:19|46376.
22:09:21|46376.
22:09:21|46376.
22:09:24|46382.29
22:09:24|46382.29
22:09:25|46382.29
22:09:26|46382.29
22:09:27|46382.29
22:09:28|46392.3
22:09:29|46392.29
22:09:30|46392.3
22:09:31|46392.3
22:09:32|46410.55
22:09:33|46401.03
22:09:34|46406.22
22:09:35|46406.05
22:09:36|46406.05
22:09:37|46406.05
22:09:38|46406.05
22:09:39|46405.74
22:09:40|46405.74
22:09:41|46405.74
22:09:42|46397.71
22:09:43|46388.77
22:09:44|46390.51
22:09:45|46390.52
22:09:46|46390.52
22:09:47|46390.52
22:09:48|46403.9
22:09:49|46404.43
22:09:50|46411.71
22:09:51|46411.71
22:09:52|46411.71
22:09:53|46407.
22:09:54|46407.
22:09:55|46407.
22:09:56|46407.
22:09:57|46408.81
22:09:58|46408.81
22:09:59|46408.81
22:10:00|46408.81
22:10:01|46408.81
22:10:03|46408.81
22:10:05|46408.82
22:10:05|46408.81
22:10:06|46408.82
22:10:08|46402.49
22:10:09|46402.49
22:10:10|46402.49
22:10:11|46402.49
22:10:12|46402.49
22:10:13|46401.88
22:10:14|46401.88
22:10:15|46401.87
22:10:16|46401.88
22:10:17|46401.88
22:10:18|46401.88
22:10:19|46401.88
22:10:20|46384.8
22:10:21|46379.75
22:10:22|46376.35
22:10:23|46376.34
22:10:24|46373.43
22:10:25|46371.09
22:10:26|46369.35
22:10:27|46369.34
22:10:29|46369.35
22:10:30|46369.66
22:10:31|46369.66
22:10:31|46371.11
22:10:32|46371.1
22:10:33|46371.1
22:10:35|46370.41
22:10:35|46370.41
22:10:37|46370.4
22:10:38|46370.4
22:10:39|46370.4
22:10:41|46370.4
22:10:42|46370.4
22:10:43|46370.39
22:10:43|46370.39
22:10:45|46370.39
22:10:45|46370.39
22:10:47|46370.39
22:10:48|46370.4
22:10:48|46370.4
22:10:50|46370.4
22:10:51|46370.4
22:10:52|46370.4
22:10:52|46370.4
22:10:53|46370.4
22:10:55|46370.4
22:10:56|46370.39
22:10:56|46370.39
22:10:57|46380.93
22:10:58|46380.94
22:11:00|46380.94
22:11:02|46375.56
22:11:03|46373.99
22:11:05|46373.99
22:11:05|46373.99
22:11:07|46379.12
22:11:09|46379.12
22:11:10|46379.12
22:11:11|46379.12
22:11:12|46379.12
22:11:13|46376.45
22:11:14|46376.45
22:11:15|46376.45
22:11:16|46376.45
22:11:17|46370.02
22:11:18|46374.45
22:11:19|46374.45
22:11:20|46374.44
22:11:21|46374.4
22:11:22|46374.4
22:11:23|46374.4
22:11:24|46374.4
22:11:25|46374.41
22:11:26|46374.41
22:11:27|46374.41
22:11:29|46374.41
22:11:30|46374.41
22:11:30|46374.41
22:11:31|46374.41
22:11:33|46370.02
22:11:34|46370.02
22:11:35|46370.03
22:11:36|46370.03
22:11:37|46370.03
22:11:38|46370.03
22:11:39|46370.03
22:11:40|46370.
22:11:41|46368.83
22:11:42|46368.82
22:11:43|46368.83
22:11:44|46366.06
22:11:45|46361.54
22:11:46|46361.54
22:11:48|46361.54
22:11:48|46361.54
22:11:50|46361.54
22:11:51|46361.54
22:11:52|46361.55
22:11:53|46360.
22:11:54|46354.36
22:11:55|46349.25
22:11:57|46349.25
22:11:58|46349.25
22:11:59|46349.25
22:12:00|46354.35
22:12:01|46354.35
22:12:02|46354.35
22:12:04|46354.35
22:12:05|46354.35
22:12:06|46354.35
22:12:07|46349.25
22:12:08|46346.57
22:12:10|46346.57
22:12:11|46346.57
22:12:12|46346.57
22:12:13|46346.57
22:12:13|46346.57
22:12:14|46346.57
22:12:17|46346.57
22:12:18|46346.57
22:12:19|46346.57
22:12:19|46346.57
22:12:20|46348.
22:12:21|46348.
22:12:22|46348.
22:12:23|46348.
22:12:24|46348.
22:12:26|46348.
22:12:26|46348.
22:12:28|46353.34
22:12:28|46352.41
22:12:30|46352.36
22:12:30|46352.36
22:12:31|46352.35
22:12:32|46352.35
22:12:34|46352.35
22:12:35|46352.35
22:12:35|46352.35
22:12:36|46352.35
22:12:37|46352.35
22:12:38|46353.35
22:12:40|46357.67
22:12:40|46357.67
22:12:41|46357.67
22:12:42|46357.66
22:12:43|46357.66
22:12:45|46357.66
22:12:46|46357.66
22:12:47|46357.67
22:12:48|46357.67
22:12:49|46357.67
22:12:50|46357.67
22:12:51|46357.67
22:12:52|46366.04
22:12:53|46373.99
22:12:54|46373.99
22:12:55|46373.99
22:12:56|46373.99
22:12:58|46373.69
22:12:58|46373.69
22:13:00|46366.74
22:13:01|46366.74
22:13:02|46362.97
22:13:03|46373.99
22:13:04|46373.99
22:13:06|46373.02
22:13:07|46373.02
22:13:08|46373.02
22:13:09|46373.02
22:13:10|46373.02
22:13:11|46373.02
22:13:13|46373.03
22:13:13|46373.02
22:13:14|46373.03
22:13:15|46373.03
22:13:16|46373.03
22:13:17|46373.02
22:13:18|46373.03
22:13:19|46373.03
22:13:20|46373.02
22:13:21|46373.02
22:13:22|46373.02
22:13:23|46373.02
22:13:24|46373.03
22:13:25|46373.03
22:13:26|46373.03
22:13:27|46373.03
22:13:28|46373.03
22:13:29|46373.03
22:13:30|46373.03
22:13:31|46373.03
22:13:32|46373.03
22:13:33|46373.03
22:13:34|46373.02
22:13:35|46373.02
22:13:36|46373.02
22:13:37|46373.03
22:13:38|46373.02
22:13:39|46371.8
22:13:40|46367.84
22:13:41|46367.84
22:13:42|46367.84
22:13:43|46367.84
22:13:44|46364.65
22:13:45|46364.65
22:13:46|46364.64
22:13:47|46364.64
22:13:48|46364.64
22:13:49|46364.64
22:13:50|46364.64
22:13:51|46364.64
22:13:53|46364.64
22:13:54|46364.64
22:13:54|46371.58
22:13:57|46371.58
22:13:57|46371.58
22:13:58|46365.25
22:13:59|46364.63
22:14:00|46364.63
22:14:02|46364.63
22:14:03|46364.63
22:14:05|46364.64
22:14:06|46364.63
22:14:07|46364.63
22:14:08|46364.64
22:14:10|46364.63
22:14:10|46364.63
22:14:12|46364.64
22:14:12|46364.64
22:14:14|46364.64
22:14:14|46364.64
22:14:15|46364.63
22:14:17|46364.64
22:14:17|46364.64
22:14:19|46364.64
22:14:19|46364.64
22:14:20|46364.64
22:14:21|46364.64
22:14:23|46364.63
22:14:23|46364.63
22:14:24|46364.63
22:14:26|46364.63
22:14:27|46364.63
22:14:28|46364.63
22:14:28|46364.64
22:14:30|46364.64
22:14:30|46369.57
22:14:32|46369.57
22:14:32|46369.57
22:14:33|46369.57
22:14:35|46369.58
22:14:35|46369.58
22:14:36|46369.58
22:14:38|46369.58
22:14:38|46369.57
22:14:39|46369.58
22:14:40|46369.59
22:14:42|46369.59
22:14:42|46369.59
22:14:43|46369.59
22:14:44|46369.59
22:14:45|46369.59
22:14:46|46369.59
22:14:48|46369.59
22:14:49|46369.59
22:14:50|46369.59
22:14:51|46369.59
22:14:52|46369.59
22:14:53|46369.59
22:14:54|46369.59
22:14:55|46369.59
22:14:56|46369.59
22:14:57|46369.6
22:14:58|46369.59
22:14:59|46369.59
22:15:00|46369.6
22:15:01|46369.6
22:15:03|46379.99
22:15:04|46385.24
22:15:06|46385.24
22:15:06|46385.24
22:15:07|46384.93
22:15:08|46380.01
22:15:10|46380.01
22:15:10|46378.3
22:15:11|46378.3
22:15:12|46378.31
22:15:13|46378.31
22:15:14|46378.31
22:15:15|46378.31
22:15:16|46378.31
22:15:17|46378.3
22:15:18|46378.3
22:15:19|46378.3
22:15:21|46378.31
22:15:22|46378.31
22:15:23|46378.26
22:15:24|46378.26
22:15:25|46378.24
22:15:25|46378.25
22:15:27|46378.24
22:15:27|46378.24
22:15:29|46378.25
22:15:30|46378.25
22:15:31|46378.25
22:15:32|46378.24
22:15:32|46375.59
22:15:33|46375.6
22:15:35|46375.6
22:15:36|46375.6
22:15:37|46375.6
22:15:38|46373.93
22:15:39|46361.71
22:15:39|46360.22
22:15:41|46349.
22:15:41|46349.
22:15:42|46349.
22:15:43|46349.01
22:15:44|46349.01
22:15:45|46340.69
22:15:46|46340.69
22:15:47|46340.69
22:15:48|46340.69
22:15:50|46334.02
22:15:50|46325.66
22:15:52|46320.
22:15:53|46317.35
22:15:54|46308.36
22:15:56|46315.31
22:15:57|46315.36
22:15:58|46315.35
22:15:59|46315.35
22:16:00|46320.32
22:16:01|46320.32
22:16:02|46320.32
22:16:04|46315.14
22:16:05|46325.46
22:16:07|46325.46
22:16:07|46325.46
22:16:09|46325.46
22:16:09|46325.46
22:16:11|46325.46
22:16:12|46325.46
22:16:13|46325.46
22:16:14|46325.47
22:16:15|46325.47
22:16:16|46325.47
22:16:17|46325.47
22:16:18|46325.47
22:16:19|46325.46
22:16:20|46336.87
22:16:21|46331.2
22:16:22|46331.2
22:16:23|46331.19
22:16:24|46331.2
22:16:25|46331.2
22:16:26|46331.19
22:16:27|46331.18
22:16:29|46331.18
22:16:30|46331.19
22:16:31|46331.19
22:16:31|46331.19
22:16:32|46331.19
22:16:33|46331.18
22:16:34|46331.18
22:16:36|46331.18
22:16:36|46331.18
22:16:38|46331.18
22:16:39|46331.19
22:16:40|46325.46
22:16:41|46325.46
22:16:42|46325.46
22:16:43|46325.46
22:16:45|46325.46
22:16:46|46325.46
22:16:47|46322.12
22:16:48|46311.42
22:16:48|46311.41
22:16:49|46311.41
22:16:51|46311.42
22:16:52|46311.41
22:16:53|46311.41
22:16:54|46311.41
22:16:55|46303.82
22:16:55|46303.83
22:16:57|46303.83
22:16:58|46303.83
22:16:58|46303.83
22:16:59|46303.83
22:17:01|46303.83
22:17:01|46303.83
22:17:04|46303.83
22:17:05|46303.82
22:17:06|46303.82
22:17:08|46303.83
22:17:08|46303.83
22:17:10|46304.76
22:17:10|46307.28
22:17:11|46307.28
22:17:14|46307.28
22:17:14|46307.28
22:17:16|46307.28
22:17:17|46306.32
22:17:18|46306.31
22:17:19|46303.82
22:17:20|46303.82
22:17:21|46303.83
22:17:22|46303.83
22:17:23|46303.83
22:17:24|46307.49
22:17:25|46307.49
22:17:26|46307.5
22:17:27|46307.5
22:17:28|46307.5
22:17:29|46307.49
22:17:30|46307.5
22:17:31|46307.5
22:17:32|46307.5
22:17:33|46307.5
22:17:34|46307.5
22:17:35|46307.5
22:17:36|46307.5
22:17:37|46307.5
22:17:38|46307.5
22:17:39|46307.5
22:17:40|46307.5
22:17:41|46307.5
22:17:42|46301.14
22:17:43|46301.14
22:17:44|46301.14
22:17:45|46301.14
22:17:46|46301.14
22:17:47|46301.14
22:17:48|46301.14
22:17:50|46301.44
22:17:50|46301.44
22:17:51|46301.43
22:17:52|46301.43
22:17:53|46301.43
22:17:55|46321.16
22:17:56|46321.16
22:17:57|46321.16
22:17:58|46320.86
22:17:59|46314.21
22:18:00|46314.21
22:18:01|46314.21
22:18:02|46317.14
22:18:03|46317.14
22:18:04|46321.48
22:18:06|46321.49
22:18:07|46321.49
22:18:09|46321.48
22:18:11|46321.48
22:18:12|46321.49
22:18:13|46321.49
22:18:15|46322.96
22:18:15|46322.96
22:18:16|46322.95
22:18:17|46322.95
22:18:18|46322.95
22:18:20|46322.95
22:18:21|46322.97
22:18:22|46322.97
22:18:24|46322.98
22:18:24|46322.98
22:18:25|46322.97
22:18:26|46325.29
22:18:27|46325.29
22:18:29|46321.48
22:18:30|46321.49
22:18:31|46321.48
22:18:32|46321.48
22:18:34|46321.48
22:18:35|46321.48
22:18:35|46321.48
22:18:36|46321.48
22:18:37|46321.48
22:18:39|46321.48
22:18:41|46321.48
22:18:42|46321.48
22:18:43|46321.48
22:18:44|46321.48
22:18:45|46321.49
22:18:45|46321.49
22:18:47|46321.49
22:18:48|46321.49
22:18:49|46321.49
22:18:49|46321.49
22:18:51|46321.49
22:18:51|46321.48
22:18:54|46325.
22:18:54|46330.16
22:18:55|46340.66
22:18:56|46333.71
22:18:57|46333.71
22:18:58|46321.8
22:18:59|46321.8
22:19:00|46321.8
22:19:01|46321.8
22:19:02|46321.8
22:19:03|46321.79
22:19:05|46321.8
22:19:06|46321.8
22:19:08|46322.1
22:19:08|46322.1
22:19:10|46322.13
22:19:11|46326.41
22:19:12|46326.41
22:19:12|46326.41
22:19:14|46326.41
22:19:15|46326.41
22:19:16|46326.42
22:19:17|46326.42
22:19:18|46326.42
22:19:20|46326.42
22:19:21|46326.42
22:19:22|46326.42
22:19:23|46326.42
22:19:24|46326.42
22:19:25|46328.51
22:19:26|46328.51
22:19:27|46328.51
22:19:28|46333.36
22:19:29|46340.
22:19:30|46339.07
22:19:31|46339.07
22:19:32|46333.38
22:19:33|46333.39
22:19:34|46333.39
22:19:35|46333.38
22:19:36|46333.39
22:19:37|46333.39
22:19:38|46335.79
22:19:39|46335.78
22:19:40|46335.78
22:19:41|46335.78
22:19:42|46335.78
22:19:43|46333.07
22:19:44|46333.07
22:19:45|46333.07
22:19:46|46333.07
22:19:47|46333.07
22:19:48|46333.07
22:19:49|46333.08
22:19:50|46333.08
22:19:51|46333.07
22:19:52|46333.08
22:19:53|46335.01
22:19:54|46335.01
22:19:55|46335.01
22:19:56|46335.01
22:19:57|46335.
22:19:58|46333.08
22:19:59|46333.08
22:20:00|46333.08
22:20:01|46326.41
22:20:02|46326.41
22:20:03|46333.06
22:20:04|46333.07
22:20:05|46333.07
22:20:07|46345.48
22:20:08|46338.49
22:20:10|46338.5
22:20:12|46338.19
22:20:12|46338.19
22:20:13|46338.19
22:20:14|46338.19
22:20:15|46338.19
22:20:16|46338.18
22:20:17|46333.24
22:20:19|46333.24
22:20:20|46333.24
22:20:21|46333.24
22:20:22|46333.23
22:20:23|46326.41
22:20:24|46321.79
22:20:25|46321.79
22:20:26|46321.79
22:20:27|46321.79
22:20:28|46321.79
22:20:28|46321.79
22:20:30|46321.76
22:20:30|46321.76
22:20:32|46321.76
22:20:32|46321.76
22:20:33|46321.49
22:20:35|46321.48
22:20:36|46321.48
22:20:37|46321.48
22:20:38|46321.48
22:20:39|46321.48
22:20:40|46321.48
22:20:40|46321.48
22:20:42|46321.49
22:20:43|46321.49
22:20:44|46321.49
22:20:45|46321.48
22:20:46|46321.48
22:20:47|46321.48
22:20:48|46306.94
22:20:49|46306.94
22:20:50|46306.94
22:20:51|46306.94
22:20:52|46306.94
22:20:53|46306.94
22:20:54|46306.94
22:20:56|46306.94
22:20:56|46306.94
22:20:57|46306.93
22:20:58|46303.76
22:20:59|46303.76
22:21:00|46303.76
22:21:01|46303.75
22:21:02|46303.75
22:21:03|46303.75
22:21:04|46303.75
22:21:05|46303.75
22:21:07|46303.75
22:21:09|46303.76
22:21:10|46303.76
22:21:11|46303.76
22:21:12|46303.76
22:21:13|46306.91
22:21:14|46303.75
22:21:15|46303.75
22:21:16|46303.75
22:21:17|46302.
22:21:19|46302.
22:21:19|46302.
22:21:20|46302.01
22:21:21|46302.01
22:21:22|46302.01
22:21:24|46302.
22:21:24|46302.
22:21:25|46300.
22:21:27|46300.
22:21:27|46300.
22:21:28|46300.
22:21:30|46300.
22:21:31|46300.
22:21:31|46290.01
22:21:32|46290.01
22:21:33|46290.01
22:21:35|46290.01
22:21:36|46290.
22:21:37|46290.
22:21:37|46290.
22:21:39|46290.01
22:21:39|46290.
22:21:41|46290.
22:21:42|46289.95
22:21:44|46289.95
22:21:44|46289.95
22:21:45|46289.95
22:21:46|46289.95
22:21:48|46293.84
22:21:49|46296.95
22:21:50|46293.43
22:21:50|46293.43
22:21:51|46293.42
22:21:52|46293.42
22:21:53|46299.99
22:21:54|46299.99
22:21:56|46302.55
22:21:57|46314.17
22:21:58|46314.18
22:21:59|46321.16
22:22:00|46324.97
22:22:00|46324.97
22:22:02|46322.39
22:22:03|46322.4
22:22:04|46322.4
22:22:05|46322.39
22:22:05|46322.39
22:22:07|46322.39
22:22:08|46322.39
22:22:10|46322.4
22:22:11|46322.4
22:22:12|46322.39
22:22:13|46322.39
22:22:15|46301.64
22:22:16|46301.64
22:22:17|46301.63
22:22:18|46294.29
22:22:18|46294.28
22:22:20|46294.29
22:22:21|46294.29
22:22:22|46294.28
22:22:23|46294.27
22:22:25|46294.27
22:22:25|46294.27
22:22:26|46294.27
22:22:28|46294.27
22:22:29|46293.42
22:22:30|46293.42
22:22:31|46288.71
22:22:32|46288.71
22:22:33|46287.51
22:22:34|46287.51
22:22:35|46287.51
22:22:36|46287.51
22:22:37|46287.51
22:22:38|46287.5
22:22:39|46287.5
22:22:40|46287.51
22:22:41|46287.51
22:22:42|46287.51
22:22:43|46287.51
22:22:44|46287.51
22:22:45|46287.51
22:22:46|46287.51
22:22:47|46287.51
22:22:48|46287.5
22:22:49|46287.5
22:22:50|46287.5
22:22:51|46287.5
22:22:52|46287.5
22:22:53|46287.51
22:22:54|46287.51
22:22:55|46287.51
22:22:57|46287.51
22:22:58|46287.51
22:22:58|46287.51
22:22:59|46287.51
22:23:00|46279.34
22:23:01|46280.28
22:23:03|46280.28
22:23:04|46280.51
22:23:05|46280.51
22:23:06|46280.51
22:23:07|46280.51
22:23:08|46280.51
22:23:09|46280.5
22:23:10|46292.73
22:23:11|46292.73
22:23:12|46292.73
22:23:13|46292.73
22:23:14|46293.24
22:23:15|46293.24
22:23:16|46286.31
22:23:17|46286.31
22:23:19|46286.31
22:23:19|46286.31
22:23:21|46293.19
22:23:22|46293.25
22:23:23|46293.25
22:23:24|46301.63
22:23:24|46301.63
22:23:25|46301.63
22:23:26|46314.93
22:23:27|46318.77
22:23:29|46318.77
22:23:29|46318.77
22:23:31|46314.98
22:23:32|46314.97
22:23:33|46314.98
22:23:35|46316.76
22:23:35|46316.76
22:23:36|46316.76
22:23:37|46316.76
22:23:38|46316.75
22:23:40|46316.75
22:23:40|46316.75
22:23:42|46316.23
22:23:42|46316.23
22:23:43|46316.23
22:23:44|46316.23
22:23:46|46316.23
22:23:47|46316.23
22:23:48|46316.23
22:23:49|46316.22
22:23:50|46316.22
22:23:51|46316.22
22:23:52|46316.22
22:23:53|46316.23
22:23:54|46316.23
22:23:55|46316.23
22:23:56|46316.23
22:23:58|46316.22
22:23:59|46316.22
22:24:00|46316.23
22:24:01|46316.22
22:24:01|46316.22
22:24:03|46316.23
22:24:04|46316.23
22:24:05|46316.23
22:24:07|46316.22
22:24:07|46316.22
22:24:08|46317.89
22:24:09|46317.89
22:24:10|46319.05
22:24:12|46319.08
22:24:13|46319.08
22:24:15|46319.08
22:24:16|46319.08
22:24:17|46320.
22:24:18|46320.
22:24:18|46320.
22:24:21|46320.
22:24:21|46320.
22:24:22|46320.
22:24:24|46319.99
22:24:24|46319.99
22:24:25|46319.99
22:24:26|46320.
22:24:27|46320.
22:24:28|46320.
22:24:30|46320.
22:24:30|46320.
22:24:31|46320.
22:24:32|46320.
22:24:33|46320.
22:24:34|46320.
22:24:35|46320.
22:24:36|46320.
22:24:37|46320.
22:24:38|46320.
22:24:39|46319.99
22:24:40|46316.22
22:24:41|46316.11
22:24:42|46316.11
22:24:43|46316.11
22:24:44|46293.96
22:24:45|46293.96
22:24:46|46293.96
22:24:47|46293.96
22:24:48|46290.47
22:24:49|46290.47
22:24:51|46290.48
22:24:51|46290.48
22:24:52|46290.48
22:24:53|46290.47
22:24:54|46290.47
22:24:56|46290.48
22:24:56|46290.48
22:24:57|46290.48
22:24:59|46285.81
22:25:00|46285.81
22:25:01|46285.81
22:25:02|46285.81
22:25:03|46292.23
22:25:04|46286.07
22:25:06|46286.07
22:25:06|46286.07
22:25:08|46286.07
22:25:08|46286.07
22:25:09|46286.07
22:25:11|46286.07
22:25:12|46286.07
22:25:13|46286.07
22:25:14|46286.07
22:25:15|46286.07
22:25:16|46286.06
22:25:17|46286.07
22:25:18|46286.06
22:25:19|46286.06
22:25:20|46286.06
22:25:21|46286.06
22:25:22|46286.06
22:25:23|46286.07
22:25:24|46286.07
22:25:25|46286.07
22:25:26|46286.06
22:25:28|46286.79
22:25:29|46286.78
22:25:30|46286.78
22:25:31|46286.78
22:25:32|46286.78
22:25:34|46286.79
22:25:34|46286.79
22:25:35|46286.79
22:25:36|46286.79
22:25:37|46286.79
22:25:38|46286.79
22:25:39|46286.79
22:25:40|46286.91
22:25:41|46287.73
22:25:42|46290.25
22:25:43|46290.26
22:25:44|46290.26
22:25:45|46290.26
22:25:46|46290.25
22:25:47|46290.25
22:25:48|46290.25
22:25:49|46290.25
22:25:50|46290.25
22:25:51|46287.82
22:25:52|46287.82
22:25:53|46287.82
22:25:54|46287.83
22:25:55|46287.82
22:25:56|46287.83
22:25:57|46287.83
22:25:59|46287.82
22:25:59|46287.83
22:26:01|46287.83
22:26:02|46287.83
22:26:03|46287.83
22:26:04|46287.83
22:26:05|46287.83
22:26:06|46287.82
22:26:07|46287.82
22:26:08|46287.82
22:26:08|46287.82
22:26:10|46287.82
22:26:11|46287.82
22:26:11|46287.82
22:26:12|46287.82
22:26:15|46287.82
22:26:15|46287.83
22:26:16|46287.83
22:26:17|46287.83
22:26:19|46287.83
22:26:20|46287.82
22:26:22|46287.82
22:26:22|46280.
22:26:24|46287.01
22:26:25|46286.08
22:26:26|46286.08
22:26:27|46286.08
22:26:28|46280.89
22:26:29|46280.89
22:26:30|46282.78
22:26:31|46282.78
22:26:32|46282.78
22:26:33|46287.66
22:26:34|46287.67
22:26:35|46288.36
22:26:36|46288.35
22:26:37|46288.35
22:26:38|46288.36
22:26:39|46281.42
22:26:40|46281.42
22:26:41|46281.42
22:26:42|46281.42
22:26:43|46281.42
22:26:44|46281.42
22:26:45|46281.42
22:26:46|46281.42
22:26:47|46281.42
22:26:48|46281.42
22:26:49|46281.42
22:26:50|46281.42
22:26:51|46281.42
22:26:52|46281.43
22:26:53|46281.43
22:26:54|46281.42
22:26:55|46281.42
22:26:56|46281.42
22:26:58|46281.42
22:26:58|46281.42
22:27:00|46281.42
22:27:01|46281.42
22:27:02|46280.47
22:27:03|46280.48
22:27:04|46280.48
22:27:05|46280.48
22:27:06|46280.48
22:27:07|46280.47
22:27:09|46280.47
22:27:10|46280.47
22:27:10|46280.47
22:27:11|46280.47
22:27:12|46280.47
22:27:15|46280.47
22:27:16|46280.47
22:27:16|46280.47
22:27:18|46280.47
22:27:20|46280.47
22:27:20|46280.47
22:27:21|46280.44
22:27:22|46280.44
22:27:23|46280.44
22:27:24|46280.44
22:27:25|46280.44
22:27:26|46280.44
22:27:27|46280.01
22:27:29|46291.87
22:27:29|46291.86
22:27:31|46291.86
22:27:31|46291.86
22:27:32|46291.86
22:27:34|46291.86
22:27:35|46291.86
22:27:37|46291.87
22:27:37|46291.87
22:27:39|46291.87
22:27:39|46291.86
22:27:40|46291.87
22:27:42|46291.87
22:27:42|46291.87
22:27:43|46291.87
22:27:45|46291.87
22:27:46|46300.
22:27:46|46308.78
22:27:47|46316.46
22:27:48|46309.96
22:27:50|46309.96
22:27:51|46309.96
22:27:51|46309.48
22:27:52|46309.48
22:27:54|46309.48
22:27:55|46309.49
22:27:56|46309.48
22:27:57|46309.49
22:27:58|46309.49
22:27:59|46309.49
22:28:01|46309.96
22:28:02|46309.96
22:28:03|46309.96
22:28:04|46309.96
22:28:05|46309.97
22:28:06|46310.7
22:28:07|46313.24
22:28:08|46313.24
22:28:09|46313.25
22:28:10|46313.25
22:28:11|46313.25
22:28:12|46313.25
22:28:13|46313.25
22:28:14|46313.25
22:28:15|46313.25
22:28:17|46313.24
22:28:17|46313.24
22:28:18|46313.24
22:28:19|46313.24
22:28:20|46309.96
22:28:22|46309.96
22:28:22|46307.39
22:28:24|46307.39
22:28:26|46307.4
22:28:28|46307.4
22:28:28|46307.4
22:28:30|46307.4
22:28:31|46307.4
22:28:32|46307.4
22:28:33|46307.4
22:28:34|46307.39
22:28:35|46307.39
22:28:37|46305.27
22:28:38|46305.27
22:28:39|46305.27
22:28:40|46305.27
22:28:41|46305.27
22:28:42|46305.27
22:28:43|46305.27
22:28:44|46305.27
22:28:45|46305.27
22:28:46|46305.55
22:28:47|46305.55
22:28:48|46310.41
22:28:49|46310.42
22:28:50|46310.42
22:28:51|46313.24
22:28:52|46313.24
22:28:53|46313.24
22:28:54|46313.24
22:28:55|46319.09
22:28:56|46319.08
22:28:57|46319.08
22:28:58|46319.08
22:28:59|46319.08
22:29:00|46319.09
22:29:02|46319.09
22:29:03|46319.09
22:29:04|46319.09
22:29:05|46319.08
22:29:06|46319.09
22:29:08|46319.09
22:29:08|46319.06
22:29:09|46319.06
22:29:10|46319.06
22:29:11|46319.05
22:29:12|46319.05
22:29:13|46319.05
22:29:15|46314.76
22:29:17|46304.96
22:29:17|46304.96
22:29:19|46304.95
22:29:20|46288.16
22:29:21|46288.16
22:29:22|46292.19
22:29:24|46305.56
22:29:25|46313.34
22:29:27|46318.76
22:29:28|46322.39
22:29:29|46324.15
22:29:30|46324.15
22:29:31|46324.15
22:29:33|46324.14
22:29:34|46324.14
22:29:35|46318.74
22:29:35|46318.74
22:29:36|46318.44
22:29:37|46318.44
22:29:38|46318.43
22:29:40|46318.44
22:29:41|46318.44
22:29:41|46318.44
22:29:43|46318.44
22:29:44|46318.44
22:29:45|46318.44
22:29:45|46318.44
22:29:46|46318.44
22:29:48|46318.44
22:29:49|46318.44
22:29:50|46318.44
22:29:51|46318.44
22:29:52|46318.44
22:29:54|46318.44
22:29:55|46318.44
22:29:56|46319.27
22:29:57|46319.28
22:29:58|46319.84
22:29:59|46335.87
22:30:00|46335.87
22:30:01|46335.87
22:30:01|46335.87
22:30:02|46333.45
22:30:04|46331.12
22:30:05|46331.13
22:30:05|46332.17
22:30:07|46332.17
22:30:08|46332.17
22:30:09|46334.4
22:30:10|46334.4
22:30:11|46334.4
22:30:11|46334.4
22:30:13|46334.4
22:30:14|46334.41
22:30:15|46334.41
22:30:16|46334.41
22:30:18|46330.55
22:30:19|46330.55
22:30:20|46330.55
22:30:21|46330.56
22:30:22|46330.56
22:30:23|46330.55
22:30:25|46330.55
22:30:25|46330.56
22:30:26|46330.56
22:30:27|46330.55
22:30:28|46330.55
22:30:29|46330.56
22:30:30|46330.56
22:30:31|46330.56
22:30:32|46330.56
22:30:33|46334.46
22:30:34|46334.46
22:30:35|46334.46
22:30:37|46334.46
22:30:38|46334.46
22:30:39|46334.46
22:30:40|46334.45
22:30:41|46331.5
22:30:42|46331.5
22:30:43|46330.94
22:30:43|46330.94
22:30:44|46330.94
22:30:46|46330.94
22:30:48|46331.8
22:30:48|46331.8
22:30:49|46331.8
22:30:50|46331.8
22:30:51|46331.8
22:30:53|46331.8
22:30:54|46331.8
22:30:55|46341.68
22:30:56|46345.04
22:30:57|46345.04
22:30:58|46350.
22:30:59|46350.
22:31:00|46350.
22:31:01|46350.
22:31:02|46350.
22:31:04|46352.98
22:31:05|46352.98
22:31:06|46352.98
22:31:08|46349.99
22:31:09|46349.99
22:31:09|46349.99
22:31:11|46349.99
22:31:11|46349.99
22:31:12|46349.99
22:31:14|46349.99
22:31:15|46349.99
22:31:16|46352.98
22:31:16|46352.97
22:31:18|46352.03
22:31:19|46352.03
22:31:20|46349.72
22:31:21|46349.72
22:31:22|46349.72
22:31:23|46349.72
22:31:24|46349.72
22:31:25|46369.19
22:31:26|46369.18
22:31:27|46363.73
22:31:28|46356.26
22:31:29|46356.26
22:31:31|46356.26
22:31:33|46360.
22:31:33|46360.
22:31:34|46360.
22:31:35|46360.
22:31:36|46360.
22:31:37|46360.
22:31:38|46360.
22:31:40|46363.73
22:31:41|46369.33
22:31:43|46369.34
22:31:43|46369.34
22:31:44|46369.34
22:31:45|46369.4
22:31:46|46370.99
22:31:47|46370.99
22:31:49|46370.99
22:31:50|46370.99
22:31:51|46370.99
22:31:51|46371.
22:31:53|46370.99
22:31:54|46370.99
22:31:54|46371.
22:31:56|46370.99
22:31:56|46370.99
22:31:58|46370.99
22:32:00|46371.
22:32:00|46371.
22:32:01|46370.98
22:32:02|46370.98
22:32:03|46370.98
22:32:04|46366.96
22:32:05|46366.96
22:32:06|46361.72
22:32:07|46361.72
22:32:08|46355.01
22:32:10|46355.
22:32:11|46355.
22:32:12|46368.1
22:32:13|46368.11
22:32:13|46368.11
22:32:15|46368.1
22:32:16|46368.11
22:32:17|46368.11
22:32:18|46368.11
22:32:20|46368.11
22:32:21|46368.1
22:32:22|46368.1
22:32:24|46376.87
22:32:25|46376.87
22:32:25|46378.71
22:32:27|46388.51
22:32:29|46388.67
22:32:30|46388.67
22:32:31|46392.56
22:32:32|46392.56
22:32:34|46392.55
22:32:35|46392.55
22:32:36|46392.55
22:32:37|46392.55
22:32:38|46392.56
22:32:39|46392.56
22:32:40|46392.56
22:32:40|46392.56
22:32:42|46398.4
22:32:42|46386.13
22:32:44|46386.12
22:32:45|46386.12
22:32:46|46386.12
22:32:47|46386.12
22:32:48|46386.12
22:32:48|46386.12
22:32:50|46386.13
22:32:51|46386.13
22:32:52|46386.13
22:32:52|46386.12
22:32:53|46386.14
22:32:55|46382.
22:32:56|46386.12
22:32:56|46386.12
22:32:58|46386.12
22:32:59|46399.29
22:33:00|46399.29
22:33:00|46399.4
22:33:01|46400.
22:33:03|46400.
22:33:04|46397.51
22:33:05|46389.12
22:33:06|46379.76
22:33:07|46379.76
22:33:09|46379.75
22:33:09|46380.06
22:33:10|46380.06
22:33:11|46380.06
22:33:12|46390.35
22:33:13|46390.3
22:33:15|46369.35
22:33:16|46369.34
22:33:17|46363.27
22:33:18|46360.22
22:33:20|46360.22
22:33:21|46358.63
22:33:23|46358.63
22:33:24|46358.63
22:33:26|46358.63
22:33:27|46360.2
22:33:28|46365.58
22:33:29|46369.35
22:33:30|46369.35
22:33:31|46370.53
22:33:32|46370.53
22:33:34|46370.53
22:33:34|46370.53
22:33:36|46370.53
22:33:37|46370.52
22:33:38|46370.52
22:33:39|46363.57
22:33:39|46360.22
22:33:41|46360.22
22:33:42|46360.22
22:33:43|46365.45
22:33:44|46365.44
22:33:45|46365.45
22:33:47|46365.47
22:33:48|46365.47
22:33:49|46365.47
22:33:50|46370.1
22:33:51|46370.11
22:33:52|46370.11
22:33:53|46370.11
22:33:54|46374.3
22:33:55|46374.3
22:33:55|46374.3
22:33:57|46374.3
22:33:58|46379.74
22:33:58|46379.74
22:33:59|46379.74
22:34:01|46379.75
22:34:02|46385.77
22:34:03|46385.77
22:34:04|46379.75
22:34:05|46379.43
22:34:06|46379.43
22:34:07|46367.93
22:34:08|46365.26
22:34:09|46365.26
22:34:10|46365.26
22:34:12|46370.11
22:34:12|46370.11
22:34:13|46372.94
22:34:14|46372.94
22:34:16|46372.94
22:34:16|46372.93
22:34:18|46372.93
22:34:18|46372.93
22:34:21|46372.93
22:34:22|46372.91
22:34:24|46372.92
22:34:24|46372.92
22:34:26|46372.92
22:34:28|46372.91
22:34:29|46388.13
22:34:30|46387.11
22:34:31|46375.53
22:34:32|46375.53
22:34:33|46375.53
22:34:34|46372.63
22:34:35|46372.63
22:34:36|46372.64
22:34:38|46372.64
22:34:38|46372.64
22:34:40|46372.63
22:34:41|46372.64
22:34:41|46363.62
22:34:43|46363.62
22:34:44|46363.62
22:34:44|46363.62
22:34:46|46366.12
22:34:47|46366.12
22:34:49|46367.52
22:34:50|46367.52
22:34:52|46367.52
22:34:52|46367.51
22:34:53|46367.51
22:34:54|46367.51
22:34:55|46367.51
22:34:56|46363.61
22:34:57|46363.61
22:34:58|46363.62
22:34:59|46363.62
22:35:00|46363.31
22:35:01|46363.62
22:35:03|46363.62
22:35:03|46366.8
22:35:05|46367.48
22:35:05|46367.48
22:35:08|46369.99
22:35:08|46369.98
22:35:10|46369.99
22:35:10|46369.99
22:35:12|46369.99
22:35:12|46381.4
22:35:13|46381.4
22:35:14|46377.85
22:35:15|46377.85
22:35:16|46377.85
22:35:18|46374.45
22:35:19|46374.45
22:35:20|46374.46
22:35:22|46374.46
22:35:23|46374.46
22:35:25|46387.36
22:35:25|46387.36
22:35:26|46387.36
22:35:28|46387.36
22:35:29|46387.36
22:35:30|46387.36
22:35:31|46387.36
22:35:32|46387.35
22:35:33|46387.35
22:35:35|46380.88
22:35:36|46380.88
22:35:36|46373.4
22:35:38|46373.84
22:35:39|46373.84
22:35:40|46373.84
22:35:41|46373.41
22:35:42|46373.41
22:35:43|46384.81
22:35:44|46384.81
22:35:45|46384.81
22:35:46|46384.81
22:35:47|46380.92
22:35:48|46380.92
22:35:49|46380.92
22:35:50|46380.92
22:35:51|46375.63
22:35:52|46380.86
22:35:52|46380.85
22:35:54|46380.85
22:35:55|46380.85
22:35:57|46380.85
22:35:57|46380.85
22:35:58|46380.86
22:35:59|46380.85
22:36:00|46380.85
22:36:01|46380.85
22:36:02|46380.86
22:36:03|46380.86
22:36:04|46380.86
22:36:05|46380.86
22:36:06|46380.86
22:36:07|46380.86
22:36:09|46380.85
22:36:09|46380.85
22:36:10|46380.86
22:36:12|46380.86
22:36:13|46380.86
22:36:14|46380.86
22:36:15|46380.86
22:36:16|46380.86
22:36:17|46380.85
22:36:17|46380.85
22:36:19|46380.85
22:36:20|46380.85
22:36:21|46380.86
22:36:22|46380.86
22:36:24|46380.85
22:36:25|46380.81
22:36:27|46380.81
22:36:28|46380.82
22:36:30|46380.81
22:36:30|46379.17
22:36:31|46379.17
22:36:32|46379.17
22:36:33|46379.14
22:36:35|46387.5
22:36:36|46391.99
22:36:36|46391.99
22:36:38|46391.99
22:36:39|46391.99
22:36:39|46391.99
22:36:41|46391.99
22:36:42|46391.99
22:36:43|46391.99
22:36:44|46391.68
22:36:45|46391.68
22:36:46|46391.68
22:36:47|46391.68
22:36:48|46391.68
22:36:49|46391.68
22:36:51|46391.68
22:36:52|46391.06
22:36:53|46391.06
22:36:54|46391.06
22:36:55|46391.06
22:36:56|46391.06
22:36:57|46391.06
22:36:59|46391.06
22:37:00|46391.06
22:37:00|46391.06
22:37:02|46391.06
22:37:03|46391.06
22:37:04|46391.06
22:37:05|46391.06
22:37:06|46391.06
22:37:07|46391.06
22:37:08|46391.06
22:37:09|46391.06
22:37:10|46391.06
22:37:11|46391.06
22:37:12|46391.06
22:37:13|46391.06
22:37:14|46386.05
22:37:15|46388.48
22:37:16|46388.48
22:37:17|46388.47
22:37:18|46388.47
22:37:19|46388.48
22:37:20|46386.04
22:37:21|46386.05
22:37:22|46377.26
22:37:23|46377.27
22:37:24|46377.27
22:37:26|46377.26
22:37:28|46377.26
22:37:28|46377.26
22:37:29|46377.26
22:37:30|46377.27
22:37:31|46377.57
22:37:32|46377.57
22:37:33|46377.57
22:37:34|46377.57
22:37:35|46377.57
22:37:36|46377.57
22:37:38|46377.57
22:37:39|46377.57
22:37:40|46377.57
22:37:40|46377.57
22:37:41|46377.57
22:37:43|46377.57
22:37:44|46377.57
22:37:45|46377.57
22:37:45|46377.57
22:37:47|46377.58
22:37:48|46377.58
22:37:49|46377.58
22:37:49|46377.58
22:37:51|46377.58
22:37:52|46377.58
22:37:53|46377.58
22:37:54|46389.87
22:37:55|46389.87
22:37:55|46384.53
22:37:57|46377.59
22:37:58|46377.59
22:37:59|46377.59
22:38:00|46377.59
22:38:01|46377.58
22:38:02|46377.58
22:38:02|46377.58
22:38:04|46377.58
22:38:05|46377.59
22:38:06|46377.59
22:38:06|46377.59
22:38:07|46377.59
22:38:09|46377.59
22:38:10|46377.58
22:38:10|46377.58
22:38:12|46377.59
22:38:14|46377.59
22:38:14|46377.59
22:38:15|46377.59
22:38:16|46377.59
22:38:17|46377.59
22:38:18|46377.59
22:38:19|46377.59
22:38:21|46377.59
22:38:23|46377.59
22:38:23|46377.59
22:38:24|46377.58
22:38:26|46377.59
22:38:27|46377.58
22:38:28|46377.58
22:38:29|46377.58
22:38:30|46377.58
22:38:31|46377.58
22:38:32|46377.58
22:38:33|46377.58
22:38:34|46369.99
22:38:35|46369.98
22:38:36|46369.98
22:38:37|46369.98
22:38:38|46369.99
22:38:39|46367.83
22:38:41|46367.83
22:38:41|46367.83
22:38:42|46367.83
22:38:44|46369.97
22:38:45|46369.97
22:38:46|46369.97
22:38:47|46369.97
22:38:47|46369.97
22:38:48|46369.97
22:38:49|46369.97
22:38:51|46369.97
22:38:52|46369.97
22:38:53|46369.97
22:38:53|46369.52
22:38:54|46363.65
22:38:56|46363.64
22:38:57|46349.87
22:38:58|46348.46
22:38:58|46348.46
22:38:59|46345.63
22:39:00|46345.62
22:39:01|46345.62
22:39:03|46345.62
22:39:03|46345.62
22:39:04|46345.62
22:39:06|46345.63
22:39:06|46345.63
22:39:07|46345.63
22:39:09|46345.63
22:39:10|46345.63
22:39:11|46345.62
22:39:12|46345.62
22:39:13|46345.52
22:39:14|46345.51
22:39:15|46345.51
22:39:16|46345.51
22:39:17|46345.51
22:39:18|46345.51
22:39:19|46345.52
22:39:20|46345.52
22:39:21|46345.51
22:39:22|46345.51
22:39:23|46345.51
22:39:24|46345.51
22:39:25|46345.51
22:39:26|46345.51
22:39:27|46345.51
22:39:28|46345.51
22:39:29|46345.51
22:39:30|46345.51
22:39:32|46345.5
22:39:33|46345.5
22:39:33|46345.5
22:39:35|46345.51
22:39:36|46345.5
22:39:38|46345.5
22:39:38|46345.5
22:39:39|46345.5
22:39:40|46344.83
22:39:41|46344.83
22:39:42|46344.83
22:39:43|46344.83
22:39:44|46344.83
22:39:45|46344.84
22:39:46|46344.84
22:39:47|46344.84
22:39:48|46344.84
22:39:49|46344.84
22:39:50|46344.84
22:39:51|46344.84
22:39:53|46344.84
22:39:54|46344.84
22:39:55|46344.84
22:39:56|46349.99
22:39:56|46349.99
22:39:58|46349.99
22:39:58|46349.98
22:40:00|46358.1
22:40:01|46352.94
22:40:02|46351.16
22:40:03|46351.16
22:40:04|46351.16
22:40:04|46351.15
22:40:06|46351.15
22:40:06|46351.15
22:40:08|46351.2
22:40:08|46351.19
22:40:11|46351.19
22:40:11|46351.19
22:40:12|46354.66
22:40:13|46354.66
22:40:14|46354.66
22:40:15|46354.66
22:40:16|46354.66
22:40:17|46354.65
22:40:18|46357.89
22:40:19|46354.63
22:40:21|46350.95
22:40:22|46350.95
22:40:23|46365.79
22:40:23|46366.57
22:40:25|46366.56
22:40:26|46366.56
22:40:27|46366.57
22:40:28|46366.57
22:40:29|46366.57
22:40:30|46366.56
22:40:31|46366.57
22:40:31|46370.85
22:40:34|46379.74
22:40:35|46379.74
22:40:36|46379.74
22:40:38|46377.26
22:40:38|46377.26
22:40:39|46377.26
22:40:40|46377.26
22:40:41|46377.26
22:40:43|46376.67
22:40:44|46376.67
22:40:45|46376.68
22:40:46|46376.68
22:40:47|46376.68
22:40:48|46376.
22:40:49|46376.
22:40:50|46376.
22:40:51|46376.
22:40:52|46376.
22:40:53|46376.
22:40:54|46376.01
22:40:55|46376.01
22:40:56|46372.08
22:40:57|46375.79
22:40:58|46375.09
22:41:00|46375.09
22:41:00|46375.09
22:41:01|46369.22
22:41:03|46360.35
22:41:04|46360.34
22:41:04|46360.34
22:41:06|46360.34
22:41:07|46360.34
22:41:07|46360.34
22:41:09|46360.34
22:41:09|46360.34
22:41:11|46360.34
22:41:11|46360.34
22:41:12|46360.34
22:41:13|46360.03
22:41:14|46360.03
22:41:15|46360.03
22:41:16|46346.45
22:41:17|46346.45
22:41:18|46346.41
22:41:19|46340.69
22:41:21|46333.34
22:41:21|46333.34
22:41:23|46333.65
22:41:24|46337.55
22:41:25|46337.55
22:41:26|46336.02
22:41:27|46332.86
22:41:28|46332.86
22:41:29|46332.86
22:41:31|46332.83
22:41:31|46332.84
22:41:32|46337.53
22:41:33|46339.51
22:41:35|46339.5
22:41:36|46339.5
22:41:37|46339.5
22:41:38|46339.5
22:41:39|46339.5
22:41:40|46348.54
22:41:41|46349.87
22:41:42|46349.87
22:41:43|46349.87
22:41:45|46349.87
22:41:45|46349.87
22:41:47|46349.87
22:41:48|46349.87
22:41:49|46349.87
22:41:50|46344.91
22:41:51|46344.92
22:41:52|46344.91
22:41:52|46344.91
22:41:54|46344.92
22:41:55|46344.91
22:41:56|46344.91
22:41:57|46344.91
22:41:57|46349.87
22:41:59|46349.86
22:42:00|46349.86
22:42:01|46349.87
22:42:02|46348.66
22:42:03|46345.18
22:42:05|46340.6
22:42:05|46340.6
22:42:06|46340.6
22:42:07|46340.6
22:42:08|46340.6
22:42:09|46340.6
22:42:10|46340.59
22:42:12|46340.6
22:42:13|46339.53
22:42:15|46339.53
22:42:15|46339.53
22:42:16|46339.51
22:42:18|46339.51
22:42:18|46339.51
22:42:19|46336.34
22:42:21|46333.02
22:42:21|46333.02
22:42:22|46332.09
22:42:23|46330.31
22:42:24|46329.98
22:42:26|46329.98
22:42:27|46329.97
22:42:27|46329.97
22:42:29|46329.97
22:42:31|46327.48
22:42:32|46322.36
22:42:32|46322.36
22:42:34|46322.36
22:42:36|46322.36
22:42:37|46322.37
22:42:39|46322.36
22:42:39|46322.37
22:42:40|46322.37
22:42:41|46322.37
22:42:42|46322.37
22:42:43|46319.16
22:42:44|46319.17
22:42:45|46319.16
22:42:46|46319.16
22:42:47|46326.1
22:42:48|46326.11
22:42:49|46324.27
22:42:50|46317.81
22:42:51|46305.71
22:42:52|46293.96
22:42:53|46293.74
22:42:54|46293.74
22:42:55|46292.
22:42:56|46290.69
22:42:57|46290.32
22:42:58|46290.36
22:42:59|46290.35
22:43:00|46290.
22:43:02|46289.73
22:43:02|46289.73
22:43:03|46285.01
22:43:04|46285.
22:43:05|46285.
22:43:06|46285.01
22:43:07|46279.14
22:43:08|46270.62
22:43:09|46269.57
22:43:10|46266.52
22:43:11|46263.64
22:43:12|46261.88
22:43:13|46261.88
22:43:14|46261.88
22:43:15|46266.37
22:43:16|46266.37
22:43:17|46266.36
22:43:18|46273.3
22:43:19|46273.3
22:43:20|46266.47
22:43:21|46261.88
22:43:22|46260.01
22:43:23|46260.01
22:43:24|46260.
22:43:25|46254.19
22:43:26|46254.19
22:43:27|46254.19
22:43:28|46249.86
22:43:29|46249.47
22:43:31|46249.
22:43:33|46248.56
22:43:34|46248.13
22:43:36|46247.
22:43:36|46247.
22:43:37|46247.
22:43:39|46241.37
22:43:40|46241.37
22:43:41|46241.37
22:43:42|46241.
22:43:43|46202.
22:43:44|46214.8
22:43:45|46227.81
22:43:46|46227.81
22:43:47|46227.77
22:43:48|46211.61
22:43:49|46207.46
22:43:50|46201.
22:43:51|46200.93
22:43:52|46187.71
22:43:53|46185.11
22:43:54|46194.25
22:43:55|46218.03
22:43:56|46220.71
22:43:57|46223.51
22:43:58|46227.71
22:43:59|46241.54
22:44:00|46238.46
22:44:01|46238.44
22:44:02|46238.44
22:44:03|46238.45
22:44:04|46238.45
22:44:05|46241.53
22:44:06|46241.54
22:44:07|46241.54
22:44:08|46243.03
22:44:09|46243.03
22:44:10|46243.04
22:44:11|46244.83
22:44:12|46244.83
22:44:13|46238.15
22:44:14|46238.14
22:44:15|46238.13
22:44:16|46238.13
22:44:17|46238.14
22:44:18|46238.13
22:44:19|46238.13
22:44:20|46238.13
22:44:22|46238.13
22:44:23|46238.13
22:44:24|46238.13
22:44:25|46230.02
22:44:26|46225.35
22:44:27|46223.52
22:44:28|46223.88
22:44:29|46223.88
22:44:30|46223.88
22:44:31|46223.88
22:44:33|46223.88
22:44:34|46223.88
22:44:35|46223.84
22:44:36|46223.53
22:44:38|46223.53
22:44:39|46223.53
22:44:40|46223.52
22:44:41|46237.99
22:44:42|46237.99
22:44:43|46226.67
22:44:44|46226.67
22:44:44|46237.69
22:44:46|46238.
22:44:48|46237.99
22:44:48|46237.95
22:44:49|46237.91
22:44:50|46237.91
22:44:51|46226.11
22:44:52|46223.88
22:44:53|46223.51
22:44:54|46218.6
22:44:55|46218.6
22:44:56|46218.6
22:44:57|46218.59
22:44:58|46218.58
22:44:59|46207.14
22:45:00|46207.14
22:45:01|46207.14
22:45:02|46207.14
22:45:03|46207.14
22:45:04|46207.13
22:45:05|46207.13
22:45:06|46207.14
22:45:07|46207.13
22:45:08|46207.13
22:45:09|46217.98
22:45:10|46223.89
22:45:11|46225.6
22:45:13|46239.98
22:45:14|46258.63
22:45:15|46252.81
22:45:16|46252.82
22:45:17|46252.82
22:45:19|46243.05
22:45:20|46252.42
22:45:20|46249.49
22:45:23|46238.47
22:45:24|46238.47
22:45:25|46241.54
22:45:25|46241.53
22:45:27|46241.54
22:45:28|46241.54
22:45:29|46241.53
22:45:30|46241.53
22:45:31|46241.51
22:45:31|46238.15
22:45:33|46238.15
22:45:34|46238.15
22:45:34|46238.15
22:45:36|46235.7
22:45:38|46225.72
22:45:38|46225.72
22:45:39|46234.78
22:45:41|46226.74
22:45:42|46226.74
22:45:44|46230.33
22:45:45|46230.33
22:45:45|46230.32
22:45:46|46230.32
22:45:47|46230.33
22:45:49|46232.95
22:45:49|46232.94
22:45:50|46232.94
22:45:51|46227.7
22:45:52|46226.43
22:45:54|46226.43
22:45:54|46226.74
22:45:55|46243.5
22:45:56|46243.51
22:45:57|46243.51
22:45:58|46243.51
22:45:59|46243.51
22:46:00|46243.5
22:46:01|46243.5
22:46:03|46243.5
22:46:04|46243.5
22:46:05|46243.5
22:46:06|46243.5
22:46:07|46243.5
22:46:08|46243.5
22:46:09|46243.5
22:46:10|46243.5
22:46:11|46243.5
22:46:12|46243.5
22:46:13|46243.5
22:46:14|46243.51
22:46:15|46243.51
22:46:16|46243.51
22:46:17|46243.51
22:46:18|46243.51
22:46:19|46243.5
22:46:20|46243.51
22:46:21|46243.28
22:46:23|46243.28
22:46:23|46243.27
22:46:25|46248.2
22:46:25|46252.42
22:46:26|46257.63
22:46:27|46250.71
22:46:28|46250.71
22:46:29|46257.57
22:46:30|46257.57
22:46:31|46257.57
22:46:33|46257.82
22:46:35|46259.82
22:46:36|46260.
22:46:37|46262.57
22:46:37|46262.56
22:46:38|46262.56
22:46:40|46262.57
22:46:40|46262.56
22:46:41|46262.57
22:46:42|46262.57
22:46:44|46262.57
22:46:44|46262.56
22:46:45|46262.56
22:46:47|46262.56
22:46:48|46262.56
22:46:49|46262.56
22:46:50|46262.56
22:46:51|46262.56
22:46:52|46262.56
22:46:53|46262.56
22:46:54|46262.56
22:46:55|46262.57
22:46:56|46262.56
22:46:57|46262.56
22:46:58|46266.6
22:46:59|46266.6
22:47:00|46265.43
22:47:01|46262.58
22:47:02|46262.57
22:47:03|46262.57
22:47:04|46262.57
22:47:05|46262.57
22:47:06|46262.57
22:47:07|46262.57
22:47:08|46262.57
22:47:09|46262.57
22:47:10|46262.57
22:47:11|46262.57
22:47:12|46262.57
22:47:13|46262.58
22:47:14|46262.57
22:47:15|46262.57
22:47:16|46262.58
22:47:17|46262.57
22:47:18|46262.55
22:47:19|46262.55
22:47:20|46262.55
22:47:21|46262.55
22:47:22|46262.55
22:47:23|46262.56
22:47:24|46262.56
22:47:25|46262.56
22:47:26|46262.56
22:47:28|46262.55
22:47:28|46262.55
22:47:29|46262.55
22:47:31|46262.55
22:47:31|46262.55
22:47:32|46262.55
22:47:35|46262.55
22:47:35|46262.55
22:47:37|46262.55
22:47:39|46262.56
22:47:40|46262.56
22:47:41|46262.55
22:47:42|46262.55
22:47:44|46269.49
22:47:45|46270.08
22:47:46|46270.08
22:47:47|46270.08
22:47:48|46270.08
22:47:50|46270.08
22:47:50|46270.08
22:47:51|46270.04
22:47:52|46270.04
22:47:54|46270.39
22:47:55|46270.39
22:47:57|46270.4
22:47:57|46273.74
22:47:59|46273.84
22:47:59|46281.19
22:48:02|46281.19
22:48:03|46281.2
22:48:04|46281.19
22:48:05|46281.19
22:48:06|46281.2
22:48:07|46281.19
22:48:09|46281.19
22:48:09|46281.19
22:48:10|46281.19
22:48:11|46281.19
22:48:13|46281.19
22:48:14|46281.19
22:48:14|46281.19
22:48:15|46281.19
22:48:16|46270.02
22:48:17|46262.62
22:48:18|46262.62
22:48:19|46275.34
22:48:21|46267.7
22:48:22|46267.7
22:48:23|46267.69
22:48:24|46267.69
22:48:25|46267.69
22:48:26|46263.22
22:48:27|46256.15
22:48:28|46252.68
22:48:29|46252.68
22:48:30|46252.67
22:48:31|46243.04
22:48:32|46238.01
22:48:33|46243.04
22:48:34|46243.03
22:48:36|46243.03
22:48:36|46243.03
22:48:38|46237.01
22:48:39|46237.
22:48:40|46237.
22:48:41|46237.
22:48:43|46237.
22:48:44|46237.
22:48:46|46237.01
22:48:47|46237.01
22:48:48|46237.01
22:48:49|46228.27
22:48:50|46228.27
22:48:52|46228.27
22:48:53|46228.27
22:48:54|46228.26
22:48:54|46228.27
22:48:56|46228.26
22:48:57|46228.27
22:48:57|46228.26
22:49:00|46228.26
22:49:00|46228.27
22:49:01|46228.27
22:49:02|46228.27
22:49:03|46228.27
22:49:04|46231.74
22:49:05|46236.6
22:49:06|46236.6
22:49:07|46236.6
22:49:08|46236.6
22:49:09|46236.6
22:49:10|46236.6
22:49:11|46236.6
22:49:12|46236.6
22:49:13|46236.6
22:49:14|46236.6
22:49:15|46236.6
22:49:16|46232.17
22:49:17|46228.99
22:49:19|46229.
22:49:20|46229.
22:49:21|46229.
22:49:22|46229.
22:49:23|46229.
22:49:24|46229.
22:49:25|46229.
22:49:25|46229.
22:49:26|46229.
22:49:28|46229.
22:49:29|46240.7
22:49:30|46240.7
22:49:30|46240.69
22:49:32|46240.69
22:49:33|46233.85
22:49:34|46233.86
22:49:35|46233.86
22:49:35|46233.86
22:49:38|46233.86
22:49:38|46233.86
22:49:40|46233.85
22:49:41|46233.85
22:49:42|46233.85
22:49:43|46233.85
22:49:44|46233.85
22:49:45|46233.85
22:49:46|46228.27
22:49:47|46228.27
22:49:48|46228.27
22:49:49|46228.27
22:49:50|46236.86
22:49:51|46236.87
22:49:52|46236.87
22:49:53|46231.96
22:49:54|46231.96
22:49:55|46231.96
22:49:56|46231.96
22:49:57|46231.96
22:49:58|46231.96
22:49:59|46231.96
22:50:00|46231.95
22:50:01|46224.49
22:50:03|46214.91
22:50:04|46214.91
22:50:05|46214.91
22:50:06|46214.91
22:50:07|46221.83
22:50:08|46221.83
22:50:09|46230.72
22:50:10|46230.72
22:50:11|46230.71
22:50:12|46230.71
22:50:13|46240.68
22:50:14|46240.69
22:50:15|46232.47
22:50:16|46232.47
22:50:17|46232.47
22:50:18|46232.47
22:50:19|46232.47
22:50:20|46232.47
22:50:21|46232.46
22:50:22|46232.51
22:50:23|46232.51
22:50:24|46248.92
22:50:25|46257.32
22:50:26|46260.19
22:50:27|46262.56
22:50:28|46262.56
22:50:29|46262.57
22:50:30|46262.56
22:50:31|46262.56
22:50:32|46255.64
22:50:33|46253.46
22:50:34|46255.61
22:50:35|46255.62
22:50:36|46255.63
22:50:37|46263.31
22:50:39|46266.35
22:50:39|46267.87
22:50:40|46268.83
22:50:42|46268.83
22:50:44|46268.84
22:50:45|46268.9
22:50:45|46268.92
22:50:46|46269.31
22:50:48|46270.69
22:50:49|46270.69
22:50:50|46270.69
22:50:51|46270.69
22:50:52|46270.69
22:50:53|46270.69
22:50:54|46270.68
22:50:55|46270.69
22:50:56|46270.68
22:50:57|46270.69
22:50:58|46270.69
22:50:59|46270.69
22:51:00|46270.69
22:51:01|46270.69
22:51:02|46270.69
22:51:03|46270.69
22:51:04|46270.69
22:51:06|46270.69
22:51:06|46270.69
22:51:08|46270.69
22:51:09|46270.69
22:51:10|46270.69
22:51:11|46270.69
22:51:12|46270.69
22:51:13|46270.69
22:51:13|46270.69
22:51:14|46270.69
22:51:15|46270.69
22:51:16|46270.69
22:51:18|46270.69
22:51:19|46270.7
22:51:20|46270.7
22:51:20|46279.99
22:51:21|46280.
22:51:23|46280.
22:51:23|46280.
22:51:24|46280.
22:51:26|46280.
22:51:27|46279.99
22:51:28|46279.99
22:51:29|46280.
22:51:30|46280.03
22:51:31|46280.03
22:51:31|46281.23
22:51:33|46281.84
22:51:34|46281.84
22:51:36|46282.1
22:51:36|46282.1
22:51:37|46282.1
22:51:39|46282.1
22:51:40|46284.54
22:51:42|46284.54
22:51:42|46284.54
22:51:43|46284.54
22:51:44|46284.54
22:51:46|46284.54
22:51:47|46284.54
22:51:48|46284.54
22:51:49|46281.85
22:51:50|46281.85
22:51:51|46281.85
22:51:52|46281.85
22:51:53|46281.84
22:51:54|46281.85
22:51:55|46281.85
22:51:56|46282.05
22:51:57|46284.54
22:51:58|46284.53
22:51:59|46284.53
22:52:00|46284.53
22:52:01|46284.53
22:52:02|46283.7
22:52:03|46283.7
22:52:04|46283.7
22:52:05|46283.7
22:52:06|46283.69
22:52:07|46283.69
22:52:08|46283.69
22:52:09|46283.69
22:52:10|46283.69
22:52:11|46283.69
22:52:12|46283.69
22:52:13|46284.74
22:52:14|46284.75
22:52:15|46284.74
22:52:16|46275.53
22:52:17|46275.53
22:52:18|46275.06
22:52:19|46275.06
22:52:20|46275.06
22:52:21|46275.05
22:52:23|46275.05
22:52:24|46275.05
22:52:24|46275.05
22:52:25|46275.05
22:52:27|46274.57
22:52:27|46274.57
22:52:28|46274.56
22:52:29|46274.57
22:52:31|46274.57
22:52:31|46274.57
22:52:33|46274.57
22:52:33|46274.57
22:52:34|46274.57
22:52:35|46274.57
22:52:36|46274.57
22:52:38|46274.56
22:52:38|46274.56
22:52:40|46274.56
22:52:42|46274.56
22:52:43|46274.56
22:52:45|46272.52
22:52:46|46272.52
22:52:47|46272.53
22:52:47|46272.52
22:52:48|46272.53
22:52:49|46272.53
22:52:51|46272.53
22:52:52|46272.52
22:52:53|46272.52
22:52:54|46272.52
22:52:54|46272.52
22:52:56|46272.53
22:52:56|46272.52
22:52:58|46272.52
22:52:58|46272.52
22:53:00|46272.52
22:53:02|46272.52
22:53:02|46272.52
22:53:03|46272.53
22:53:04|46272.52
22:53:05|46272.52
22:53:07|46270.94
22:53:08|46270.94
22:53:08|46270.95
22:53:11|46270.94
22:53:11|46263.45
22:53:12|46268.1
22:53:13|46268.1
22:53:14|46268.62
22:53:15|46268.62
22:53:17|46268.62
22:53:18|46268.62
22:53:19|46268.63
22:53:20|46268.64
22:53:21|46268.64
22:53:21|46268.63
22:53:23|46268.64
22:53:24|46279.99
22:53:26|46273.03
22:53:26|46273.03
22:53:27|46267.53
22:53:28|46267.53
22:53:29|46267.53
22:53:31|46267.53
22:53:32|46267.53
22:53:32|46267.52
22:53:34|46267.52
22:53:35|46267.52
22:53:36|46267.53
22:53:37|46267.53
22:53:39|46267.83
22:53:40|46267.83
22:53:41|46267.83
22:53:42|46267.83
22:53:43|46267.84
22:53:44|46264.41
22:53:45|46264.96
22:53:46|46264.96
22:53:47|46264.97
22:53:49|46264.97
22:53:50|46265.52
22:53:51|46265.51
22:53:53|46265.51
22:53:53|46265.51
22:53:55|46265.51
22:53:55|46265.51
22:53:56|46265.52
22:53:57|46265.52
22:53:58|46266.16
22:54:00|46269.63
22:54:01|46270.
22:54:02|46281.85
22:54:03|46281.84
22:54:04|46265.73
22:54:05|46265.73
22:54:06|46265.73
22:54:07|46265.73
22:54:08|46265.72
22:54:09|46271.68
22:54:10|46267.95
22:54:11|46267.95
22:54:12|46267.95
22:54:13|46267.96
22:54:14|46281.84
22:54:15|46281.84
22:54:16|46281.84
22:54:18|46281.85
22:54:19|46281.85
22:54:19|46281.85
22:54:21|46281.85
22:54:22|46281.84
22:54:22|46281.84
22:54:24|46281.84
22:54:25|46281.53
22:54:25|46276.
22:54:27|46276.01
22:54:28|46276.01
22:54:28|46276.01
22:54:30|46276.01
22:54:31|46276.01
22:54:33|46276.01
22:54:33|46276.01
22:54:34|46276.01
22:54:36|46276.
22:54:37|46276.
22:54:38|46276.
22:54:39|46276.
22:54:41|46276.
22:54:42|46270.65
22:54:43|46269.18
22:54:44|46269.17
22:54:45|46269.17
22:54:46|46269.17
22:54:48|46266.73
22:54:48|46266.73
22:54:49|46266.72
22:54:50|46266.73
22:54:51|46266.72
22:54:52|46266.73
22:54:54|46266.73
22:54:55|46266.73
22:54:56|46266.72
22:54:57|46266.73
22:54:58|46266.72
22:54:59|46266.72
22:55:00|46266.72
22:55:01|46266.72
22:55:02|46275.99
22:55:03|46281.84
22:55:05|46281.84
22:55:05|46281.84
22:55:06|46281.84
22:55:07|46281.84
22:55:08|46281.84
22:55:10|46281.84
22:55:10|46281.84
22:55:12|46281.84
22:55:12|46281.84
22:55:14|46281.84
22:55:15|46281.84
22:55:16|46281.84
22:55:17|46281.84
22:55:17|46281.84
22:55:18|46281.84
22:55:19|46281.85
22:55:20|46281.84
22:55:21|46281.84
22:55:23|46281.84
22:55:23|46281.84
22:55:24|46281.84
22:55:26|46281.84
22:55:26|46281.84
22:55:28|46281.84
22:55:29|46281.84
22:55:30|46281.85
22:55:31|46281.85
22:55:32|46287.55
22:55:33|46287.55
22:55:34|46287.56
22:55:35|46287.55
22:55:36|46287.55
22:55:37|46282.73
22:55:38|46282.74
22:55:39|46282.74
22:55:41|46282.74
22:55:42|46282.74
22:55:43|46282.74
22:55:44|46282.74
22:55:46|46282.73
22:55:47|46282.73
22:55:48|46282.73
22:55:50|46282.73
22:55:51|46282.73
22:55:52|46282.73
22:55:53|46282.74
22:55:55|46300.
22:55:56|46318.01
22:55:56|46318.01
22:55:57|46318.01
22:55:59|46317.63
22:55:59|46314.97
22:56:00|46314.97
22:56:01|46314.97
22:56:02|46314.98
22:56:04|46314.98
22:56:05|46314.98
22:56:06|46319.98
22:56:07|46319.98
22:56:08|46319.97
22:56:09|46319.97
22:56:10|46319.97
22:56:11|46317.88
22:56:12|46316.27
22:56:13|46316.27
22:56:14|46316.27
22:56:15|46316.27
22:56:16|46316.26
22:56:17|46316.26
22:56:18|46316.26
22:56:19|46304.99
22:56:20|46304.99
22:56:22|46313.59
22:56:23|46313.59
22:56:24|46313.6
22:56:24|46305.01
22:56:25|46312.61
22:56:28|46312.58
22:56:28|46312.58
22:56:29|46312.57
22:56:30|46312.57
22:56:31|46307.63
22:56:33|46307.62
22:56:33|46307.62
22:56:35|46301.43
22:56:36|46294.13
22:56:37|46294.14
22:56:38|46291.69
22:56:39|46307.31
22:56:40|46307.3
22:56:40|46307.3
22:56:42|46307.31
22:56:43|46307.3
22:56:45|46307.31
22:56:45|46307.31
22:56:46|46307.31
22:56:47|46307.31
22:56:48|46312.57
22:56:49|46312.57
22:56:50|46312.57
22:56:51|46312.56
22:56:52|46312.56
22:56:53|46312.57
22:56:54|46312.57
22:56:55|46312.57
22:56:56|46312.57
22:56:57|46312.56
22:56:58|46312.56
22:56:59|46312.56
22:57:00|46312.56
22:57:01|46312.56
22:57:03|46312.57
22:57:03|46312.57
22:57:05|46312.57
22:57:06|46315.32
22:57:07|46318.08
22:57:08|46315.32
22:57:09|46315.32
22:57:10|46319.05
22:57:10|46319.09
22:57:12|46319.09
22:57:12|46319.09
22:57:14|46319.09
22:57:15|46319.09
22:57:15|46319.09
22:57:17|46319.09
22:57:18|46319.09
22:57:19|46319.44
22:57:20|46319.43
22:57:20|46321.6
22:57:22|46324.85
22:57:22|46326.53
22:57:24|46326.53
22:57:25|46329.72
22:57:26|46326.8
22:57:27|46326.8
22:57:28|46326.8
22:57:29|46329.67
22:57:29|46332.37
22:57:31|46332.37
22:57:32|46332.37
22:57:34|46332.37
22:57:35|46332.38
22:57:35|46332.38
22:57:37|46332.37
22:57:37|46332.37
22:57:38|46332.38
22:57:39|46332.37
22:57:41|46332.37
22:57:42|46332.38
22:57:43|46332.37
22:57:44|46332.37
22:57:46|46332.37
22:57:47|46332.37
22:57:48|46332.38
22:57:49|46332.37
22:57:50|46332.37
22:57:51|46332.37
22:57:52|46332.37
22:57:53|46332.37
22:57:54|46332.37
22:57:55|46332.37
22:57:56|46332.37
22:57:57|46332.37
22:57:58|46332.37
22:57:59|46332.37
22:58:00|46332.37
22:58:01|46332.37
22:58:02|46332.37
22:58:03|46332.38
22:58:05|46332.37
22:58:06|46332.37
22:58:07|46332.37
22:58:08|46332.37
22:58:09|46332.37
22:58:10|46332.37
22:58:12|46332.37
22:58:13|46332.37
22:58:14|46342.43
22:58:15|46345.09
22:58:16|46350.79
22:58:17|46350.79
22:58:18|46343.84
22:58:18|46343.84
22:58:20|46343.54
22:58:20|46343.54
22:58:22|46343.53
22:58:23|46343.53
22:58:23|46344.5
22:58:25|46344.51
22:58:26|46344.51
22:58:27|46344.5
22:58:28|46351.25
22:58:29|46352.27
22:58:29|46352.27
22:58:32|46354.32
22:58:33|46358.4
22:58:34|46361.98
22:58:35|46361.99
22:58:36|46355.03
22:58:37|46352.38
22:58:38|46352.37
22:58:40|46355.04
22:58:40|46355.04
22:58:41|46355.04
22:58:43|46355.04
22:58:43|46355.03
22:58:45|46344.51
22:58:46|46347.29
22:58:48|46347.29
22:58:50|46354.15
22:58:50|46355.02
22:58:52|46359.
22:58:52|46359.01
22:58:53|46362.12
22:58:55|46362.11
22:58:57|46362.63
22:58:57|46362.63
22:58:58|46362.63
22:58:59|46362.63
22:59:00|46362.63
22:59:01|46362.63
22:59:03|46362.63
22:59:03|46356.73
22:59:04|46356.73
22:59:06|46365.92
22:59:07|46365.92
22:59:08|46365.93
22:59:09|46363.89
22:59:10|46363.89
22:59:11|46363.89
22:59:13|46363.89
22:59:14|46365.9
22:59:15|46365.9
22:59:15|46364.77
22:59:16|46364.76
22:59:18|46364.76
22:59:19|46364.76
22:59:20|46365.36
22:59:21|46372.
22:59:22|46372.
22:59:23|46371.99
22:59:24|46371.99
22:59:25|46371.99
22:59:26|46372.27
22:59:27|46372.27
22:59:28|46372.27
22:59:29|46372.28
22:59:30|46372.28
22:59:31|46372.27
22:59:32|46372.27
22:59:33|46372.27
22:59:34|46372.27
22:59:36|46372.28
22:59:37|46372.28
22:59:37|46372.28
22:59:39|46372.28
22:59:40|46372.28
22:59:41|46372.28
22:59:43|46372.29
22:59:44|46372.68
22:59:44|46372.99
22:59:47|46372.99
22:59:47|46373.
22:59:48|46373.
22:59:50|46373.
22:59:52|46373.
22:59:52|46373.
22:59:53|46385.61
22:59:54|46385.61
22:59:55|46385.83
22:59:56|46385.83
22:59:57|46385.84
22:59:58|46387.7
22:59:59|46387.7
23:00:01|46386.29
23:00:03|46386.3
23:00:03|46386.29
23:00:05|46386.3
23:00:05|46386.29
23:00:07|46382.
23:00:08|46374.4
23:00:09|46374.4
23:00:10|46373.
23:00:11|46372.98
23:00:12|46372.98
23:00:13|46354.53
23:00:14|46351.63
23:00:15|46356.77
23:00:16|46356.77
23:00:17|46357.49
23:00:18|46368.41
23:00:19|46370.67
23:00:20|46361.46
23:00:21|46361.44
23:00:22|46361.44
23:00:23|46361.44
23:00:24|46361.45
23:00:25|46361.44
23:00:27|46361.44
23:00:27|46361.45
23:00:28|46361.41
23:00:30|46361.41
23:00:31|46361.42
23:00:31|46360.
23:00:32|46360.
23:00:34|46360.01
23:00:35|46360.01
23:00:36|46360.
23:00:37|46360.
23:00:38|46360.
23:00:39|46359.98
23:00:40|46359.98
23:00:42|46359.98
23:00:42|46359.99
23:00:44|46359.98
23:00:44|46359.99
23:00:46|46355.04
23:00:47|46359.98
23:00:49|46361.43
23:00:51|46355.09
23:00:51|46355.09
23:00:53|46361.43
23:00:54|46364.19
23:00:56|46362.96
23:00:56|46362.96
23:00:58|46362.96
23:01:00|46362.96
23:01:01|46362.96
23:01:02|46362.95
23:01:03|46356.01
23:01:05|46356.
23:01:06|46356.
23:01:06|46356.
23:01:07|46371.29
23:01:08|46371.29
23:01:09|46371.29
23:01:10|46370.52
23:01:12|46370.52
23:01:13|46370.52
23:01:13|46370.52
23:01:15|46365.29
23:01:15|46365.29
23:01:16|46365.29
23:01:18|46365.29
23:01:19|46364.47
23:01:19|46364.47
23:01:20|46370.5
23:01:21|46370.5
23:01:22|46370.51
23:01:23|46370.51
23:01:24|46370.51
23:01:25|46370.5
23:01:26|46370.5
23:01:27|46370.5
23:01:29|46370.51
23:01:29|46370.52
23:01:31|46372.73
23:01:32|46372.73
23:01:33|46372.72
23:01:35|46372.73
23:01:36|46372.73
23:01:37|46372.73
23:01:39|46372.72
23:01:39|46372.68
23:01:40|46371.5
23:01:41|46370.78
23:01:43|46370.78
23:01:44|46370.78
23:01:45|46370.78
23:01:46|46370.78
23:01:47|46370.77
23:01:49|46370.78
23:01:49|46370.78
23:01:51|46370.78
23:01:52|46370.77
23:01:53|46370.77
23:01:55|46370.77
23:01:56|46370.77
23:01:57|46370.77
23:01:58|46370.77
23:01:59|46370.77
23:02:01|46370.78
23:02:02|46370.78
23:02:03|46370.78
23:02:04|46370.78
23:02:06|46370.78
23:02:07|46370.78
23:02:08|46370.78
23:02:09|46370.78
23:02:10|46370.78
23:02:11|46370.78
23:02:12|46370.77
23:02:12|46370.78
23:02:14|46370.78
23:02:15|46370.78
23:02:16|46370.77
23:02:16|46370.77
23:02:18|46366.15
23:02:19|46366.15
23:02:20|46366.15
23:02:20|46366.14
23:02:22|46366.15
23:02:23|46366.15
23:02:24|46366.14
23:02:25|46366.14
23:02:27|46366.14
23:02:27|46366.14
23:02:28|46366.15
23:02:29|46354.54
23:02:30|46354.54
23:02:31|46354.54
23:02:32|46354.53
23:02:33|46354.53
23:02:34|46354.53
23:02:36|46354.54
23:02:37|46354.53
23:02:38|46354.53
23:02:39|46354.85
23:02:40|46354.85
23:02:41|46357.83
23:02:42|46357.84
23:02:43|46357.84
23:02:44|46357.84
23:02:45|46357.84
23:02:46|46357.83
23:02:47|46357.83
23:02:47|46357.83
23:02:50|46354.54
23:02:51|46354.55
23:02:52|46354.55
23:02:54|46354.54
23:02:54|46349.34
23:02:56|46349.34
23:02:57|46349.35
23:02:58|46349.35
23:02:59|46350.07
23:03:00|46348.88
23:03:01|46348.88
23:03:02|46348.88
23:03:03|46348.88
23:03:05|46348.87
23:03:06|46348.87
23:03:06|46348.87
23:03:07|46348.87
23:03:08|46348.87
23:03:09|46348.88
23:03:11|46348.88
23:03:12|46347.7
23:03:13|46354.84
23:03:13|46351.58
23:03:15|46351.58
23:03:15|46351.58
23:03:16|46352.24
23:03:17|46352.24
23:03:19|46352.24
23:03:20|46352.25
23:03:20|46352.25
23:03:21|46352.24
23:03:23|46352.24
23:03:23|46352.24
23:03:24|46352.24
23:03:25|46352.25
23:03:26|46352.25
23:03:27|46352.25
23:03:28|46352.24
23:03:30|46352.24
23:03:31|46352.24
23:03:32|46352.24
23:03:32|46352.24
23:03:34|46352.24
23:03:34|46352.24
23:03:36|46352.24
23:03:36|46352.24
23:03:37|46352.24
23:03:39|46352.24
23:03:39|46351.49
23:03:41|46348.89
23:03:42|46348.89
23:03:43|46348.89
23:03:44|46348.89
23:03:45|46357.42
23:03:46|46356.49
23:03:47|46356.49
23:03:48|46356.49
23:03:49|46350.48
23:03:51|46350.47
23:03:52|46350.48
23:03:54|46350.48
23:03:54|46350.48
23:03:55|46350.47
23:03:56|46350.48
23:03:57|46350.48
23:03:58|46350.47
23:04:00|46350.48
23:04:01|46350.47
23:04:02|46350.47
23:04:03|46350.47
23:04:04|46350.47
23:04:05|46350.47
23:04:06|46350.47
23:04:07|46340.
23:04:08|46340.
23:04:09|46333.96
23:04:09|46339.01
23:04:11|46339.
23:04:12|46339.01
23:04:13|46350.37
23:04:14|46350.38
23:04:15|46350.38
23:04:16|46350.38
23:04:17|46350.47
23:04:18|46350.48
23:04:18|46350.48
23:04:20|46350.47
23:04:22|46350.47
23:04:22|46350.47
23:04:23|46350.48
23:04:24|46350.48
23:04:25|46350.48
23:04:26|46350.47
23:04:27|46350.48
23:04:28|46350.48
23:04:29|46350.48
23:04:30|46350.47
23:04:31|46345.93
23:04:32|46341.18
23:04:33|46341.18
23:04:34|46341.49
23:04:35|46342.53
23:04:36|46349.99
23:04:37|46349.99
23:04:39|46349.99
23:04:39|46345.75
23:04:41|46345.75
23:04:42|46346.56
23:04:43|46348.2
23:04:44|46348.2
23:04:45|46348.19
23:04:47|46348.2
23:04:47|46348.2
23:04:48|46348.2
23:04:49|46349.99
23:04:51|46349.23
23:04:53|46349.23
23:04:53|46349.23
23:04:55|46348.29
23:04:57|46348.29
23:04:58|46348.29
23:04:58|46348.3
23:05:00|46348.3
23:05:00|46348.19
23:05:01|46348.2
23:05:03|46348.2
23:05:03|46348.2
23:05:04|46348.19
23:05:06|46345.92
23:05:06|46345.92
23:05:07|46345.92
23:05:09|46348.72
23:05:10|46348.72
23:05:11|46348.72
23:05:11|46348.72
23:05:13|46348.72
23:05:14|46348.71
23:05:15|46348.73
23:05:15|46348.73
23:05:17|46348.72
23:05:17|46348.72
23:05:18|46348.72
23:05:20|46348.72
23:05:20|46348.72
23:05:21|46348.73
23:05:22|46348.73
23:05:24|46348.73
23:05:24|46348.73
23:05:25|46348.73
23:05:27|46348.73
23:05:28|46348.73
23:05:29|46349.22
23:05:29|46349.22
23:05:30|46349.22
23:05:32|46349.22
23:05:32|46349.22
23:05:34|46349.22
23:05:34|46349.22
23:05:35|46349.22
23:05:37|46349.23
23:05:38|46345.91
23:05:38|46345.91
23:05:39|46345.91
23:05:41|46345.91
23:05:41|46345.91
23:05:42|46345.91
23:05:44|46345.91
23:05:45|46345.91
23:05:45|46345.91
23:05:46|46345.92
23:05:47|46345.92
23:05:48|46345.92
23:05:50|46345.92
23:05:51|46345.91
23:05:51|46345.91
23:05:53|46345.91
23:05:55|46345.91
23:05:56|46345.91
23:05:58|46345.91
23:05:58|46345.91
23:05:59|46345.91
23:06:00|46345.92
23:06:02|46345.91
23:06:04|46345.91
23:06:05|46345.91
23:06:05|46345.91
23:06:07|46345.91
23:06:08|46345.75
23:06:09|46345.75
23:06:10|46340.02
23:06:10|46340.02
23:06:12|46340.02
23:06:13|46340.01
23:06:13|46340.02
23:06:15|46340.
23:06:16|46324.98
23:06:17|46324.99
23:06:18|46324.99
23:06:18|46324.98
23:06:20|46324.98
23:06:21|46324.98
23:06:23|46323.16
23:06:23|46323.16
23:06:24|46323.15
23:06:25|46323.16
23:06:26|46323.16
23:06:27|46323.15
23:06:28|46323.15
23:06:29|46323.16
23:06:30|46323.16
23:06:31|46323.16
23:06:32|46323.16
23:06:33|46323.16
23:06:34|46323.16
23:06:35|46323.16
23:06:36|46321.16
23:06:37|46319.09
23:06:38|46319.1
23:06:39|46319.1
23:06:40|46319.09
23:06:41|46319.1
23:06:42|46319.09
23:06:43|46319.08
23:06:44|46319.08
23:06:45|46319.08
23:06:46|46319.08
23:06:47|46319.09
23:06:48|46319.08
23:06:49|46319.08
23:06:50|46319.08
23:06:51|46319.08
23:06:53|46316.2
23:06:54|46316.21
23:06:55|46316.21
23:06:57|46316.21
23:06:58|46316.21
23:06:59|46316.21
23:07:00|46316.2
23:07:00|46308.9
23:07:02|46308.9
23:07:02|46310.35
23:07:04|46315.83
23:07:05|46315.83
23:07:06|46315.83
23:07:08|46315.84
23:07:09|46317.72
23:07:10|46317.72
23:07:11|46317.71
23:07:12|46317.71
23:07:13|46317.71
23:07:14|46317.72
23:07:15|46317.71
23:07:16|46313.14
23:07:17|46313.13
23:07:18|46313.13
23:07:20|46313.13
23:07:21|46313.13
23:07:23|46313.13
23:07:23|46313.13
23:07:24|46313.13
23:07:25|46313.13
23:07:26|46313.13
23:07:27|46312.33
23:07:28|46312.33
23:07:29|46312.9
23:07:30|46314.22
23:07:31|46314.22
23:07:32|46314.22
23:07:33|46314.22
23:07:34|46314.22
23:07:35|46314.66
23:07:36|46314.67
23:07:37|46314.66
23:07:38|46314.66
23:07:39|46314.66
23:07:40|46314.66
23:07:41|46314.67
23:07:42|46314.66
23:07:43|46314.66
23:07:44|46314.67
23:07:45|46314.67
23:07:46|46314.67
23:07:47|46314.67
23:07:48|46314.67
23:07:49|46315.77
23:07:50|46314.67
23:07:51|46314.67
23:07:52|46305.92
23:07:54|46298.81
23:07:56|46298.8
23:07:56|46293.23
23:07:58|46293.22
23:07:59|46293.23
23:08:00|46296.13
23:08:01|46296.13
23:08:02|46297.65
23:08:03|46303.06
23:08:04|46303.06
23:08:05|46300.12
23:08:06|46300.12
23:08:07|46300.11
23:08:08|46300.11
23:08:09|46300.12
23:08:10|46300.12
23:08:11|46300.12
23:08:12|46297.6
23:08:13|46297.59
23:08:14|46293.44
23:08:15|46293.44
23:08:16|46294.42
23:08:17|46300.1
23:08:18|46300.1
23:08:19|46294.43
23:08:20|46294.43
23:08:21|46294.42
23:08:22|46294.43
23:08:23|46294.43
23:08:24|46294.43
23:08:25|46293.44
23:08:26|46293.45
23:08:27|46293.45
23:08:28|46293.45
23:08:29|46290.01
23:08:30|46290.
23:08:31|46290.
23:08:32|46290.01
23:08:33|46290.01
23:08:34|46290.
23:08:35|46290.
23:08:36|46290.
23:08:37|46290.
23:08:38|46290.01
23:08:39|46290.
23:08:40|46290.
23:08:41|46290.
23:08:42|46290.7
23:08:43|46290.7
23:08:44|46290.71
23:08:45|46290.7
23:08:46|46290.7
23:08:47|46290.7
23:08:49|46290.71
23:08:49|46290.7
23:08:50|46290.71
23:08:52|46290.71
23:08:53|46290.71
23:08:54|46290.71
23:08:55|46290.71
23:08:56|46290.7
23:08:57|46290.7
23:08:59|46289.67
23:08:59|46289.27
23:09:01|46288.47
23:09:02|46286.86
23:09:02|46286.86
23:09:04|46286.86
23:09:05|46286.86
23:09:06|46287.74
23:09:07|46289.72
23:09:09|46289.72
23:09:09|46289.73
23:09:10|46289.72
23:09:11|46289.72
23:09:12|46289.72
23:09:13|46289.72
23:09:14|46289.72
23:09:15|46289.72
23:09:16|46294.42
23:09:17|46294.42
23:09:18|46294.43
23:09:19|46294.43
23:09:20|46294.42
23:09:21|46294.42
23:09:22|46294.42
23:09:23|46296.16
23:09:24|46298.08
23:09:25|46298.09
23:09:26|46298.09
23:09:28|46294.42
23:09:29|46294.42
23:09:30|46289.73
23:09:31|46289.73
23:09:32|46289.73
23:09:32|46289.73
23:09:34|46289.73
23:09:35|46289.73
23:09:36|46289.72
23:09:37|46289.72
23:09:38|46289.71
23:09:38|46289.71
23:09:40|46289.71
23:09:41|46289.71
23:09:42|46289.71
23:09:43|46289.71
23:09:44|46289.71
23:09:45|46289.71
23:09:46|46289.71
23:09:46|46289.71
23:09:48|46289.71
23:09:49|46289.71
23:09:50|46294.43
23:09:51|46294.43
23:09:51|46294.43
23:09:54|46294.44
23:09:54|46294.43
23:09:55|46294.43
23:09:57|46294.43
23:09:59|46294.42
23:10:00|46294.43
23:10:01|46294.43
23:10:02|46294.42
23:10:03|46294.42
23:10:04|46294.42
23:10:05|46294.42
23:10:06|46294.42
23:10:07|46294.42
23:10:08|46294.42
23:10:09|46294.43
23:10:10|46298.39
23:10:11|46298.39
23:10:12|46298.39
23:10:13|46298.39
23:10:14|46297.57
23:10:15|46297.57
23:10:16|46297.57
23:10:17|46297.56
23:10:18|46297.56
23:10:19|46294.43
23:10:20|46294.44
23:10:21|46294.44
23:10:22|46300.
23:10:23|46316.41
23:10:24|46308.31
23:10:25|46308.31
23:10:26|46303.15
23:10:27|46303.15
23:10:28|46303.14
23:10:29|46303.14
23:10:30|46303.14
23:10:31|46303.14
23:10:32|46303.15
23:10:33|46303.14
23:10:34|46303.14
23:10:35|46303.14
23:10:36|46303.14
23:10:37|46303.14
23:10:38|46303.15
23:10:39|46303.15
23:10:40|46303.45
23:10:41|46303.44
23:10:42|46303.44
23:10:43|46303.44
23:10:44|46303.44
23:10:45|46303.44
23:10:46|46303.44
23:10:47|46303.44
23:10:48|46303.45
23:10:49|46303.45
23:10:50|46303.45
23:10:52|46303.45
23:10:52|46303.44
23:10:53|46303.45
23:10:54|46303.45
23:10:56|46303.45
23:10:56|46303.45
23:10:58|46303.45
23:10:59|46303.45
23:11:00|46303.45
23:11:01|46323.57
23:11:02|46317.55
23:11:03|46308.9
23:11:04|46308.43
23:11:05|46308.43
23:11:07|46308.43
23:11:07|46308.43
23:11:09|46308.42
23:11:10|46308.42
23:11:11|46308.42
23:11:12|46308.43
23:11:13|46307.81
23:11:13|46307.35
23:11:14|46307.35
23:11:16|46303.45
23:11:17|46303.45
23:11:18|46303.45
23:11:19|46303.45
23:11:20|46303.47
23:11:21|46303.49
23:11:22|46303.49
23:11:23|46303.49
23:11:24|46304.48
23:11:25|46306.96
23:11:26|46306.95
23:11:27|46306.95
23:11:28|46303.5
23:11:30|46303.47
23:11:31|46303.47
23:11:32|46303.46
23:11:33|46303.46
23:11:34|46303.47
23:11:35|46303.46
23:11:36|46303.47
23:11:38|46303.46
23:11:39|46303.46
23:11:39|46303.44
23:11:41|46303.44
23:11:41|46303.44
23:11:43|46303.44
23:11:43|46301.63
23:11:45|46301.63
23:11:46|46301.63
23:11:47|46301.63
23:11:48|46301.63
23:11:49|46301.63
23:11:49|46289.72
23:11:50|46289.72
23:11:52|46286.01
23:11:54|46286.02
23:11:54|46283.47
23:11:55|46283.15
23:11:56|46282.09
23:11:57|46282.09
23:11:58|46282.08
23:12:00|46282.09
23:12:02|46286.33
23:12:02|46286.33
23:12:03|46286.32
23:12:04|46286.33
23:12:06|46286.33
23:12:08|46286.33
23:12:09|46286.33
23:12:10|46286.33
23:12:11|46286.32
23:12:12|46282.09
23:12:13|46282.09
23:12:14|46282.09
23:12:15|46282.09
23:12:16|46281.85
23:12:17|46280.81
23:12:18|46278.09
23:12:19|46276.18
23:12:20|46272.73
23:12:21|46272.73
23:12:22|46272.72
23:12:23|46272.73
23:12:24|46270.02
23:12:25|46270.02
23:12:26|46270.
23:12:27|46270.
23:12:28|46270.
23:12:30|46270.
23:12:30|46270.
23:12:31|46270.01
23:12:32|46270.01
23:12:34|46270.
23:12:35|46270.
23:12:35|46270.
23:12:37|46270.
23:12:38|46270.
23:12:38|46269.21
23:12:39|46269.2
23:12:41|46269.21
23:12:41|46269.21
23:12:42|46269.21
23:12:43|46276.95
23:12:45|46275.37
23:12:45|46273.05
23:12:47|46269.21
23:12:48|46264.1
23:12:49|46263.
23:12:49|46263.01
23:12:50|46263.
23:12:51|46262.44
23:12:52|46261.07
23:12:53|46256.26
23:12:55|46256.26
23:12:55|46256.24
23:12:56|46256.24
23:12:58|46250.
23:12:59|46245.59
23:13:00|46245.6
23:13:02|46254.81
23:13:03|46254.81
23:13:05|46254.81
23:13:06|46254.81
23:13:08|46251.01
23:13:08|46251.01
23:13:09|46247.1
23:13:11|46247.1
23:13:12|46245.6
23:13:13|46244.9
23:13:15|46241.37
23:13:16|46241.37
23:13:17|46241.38
23:13:19|46239.58
23:13:19|46239.58
23:13:20|46239.59
23:13:21|46239.16
23:13:23|46239.16
23:13:24|46244.9
23:13:25|46247.11
23:13:26|46247.12
23:13:27|46247.12
23:13:28|46247.12
23:13:29|46247.12
23:13:30|46247.11
23:13:31|46247.11
23:13:33|46247.12
23:13:33|46247.12
23:13:34|46247.12
23:13:35|46247.12
23:13:37|46247.11
23:13:37|46247.11
23:13:38|46247.11
23:13:39|46239.23
23:13:40|46239.23
23:13:42|46239.24
23:13:42|46239.24
23:13:43|46239.23
23:13:44|46239.23
23:13:45|46239.23
23:13:46|46239.24
23:13:47|46239.24
23:13:49|46239.23
23:13:49|46239.23
23:13:50|46239.23
23:13:51|46239.23
23:13:53|46239.24
23:13:53|46239.23
23:13:54|46239.23
23:13:55|46239.24
23:13:57|46234.
23:13:58|46234.01
23:13:59|46234.01
23:14:00|46232.39
23:14:01|46231.01
23:14:04|46231.
23:14:05|46207.6
23:14:07|46199.33
23:14:07|46196.99
23:14:08|46196.49
23:14:09|46196.49
23:14:10|46170.
23:14:11|46175.12
23:14:12|46180.02
23:14:14|46171.89
23:14:15|46171.89
23:14:16|46165.58
23:14:17|46158.39
23:14:18|46153.84
23:14:19|46161.75
23:14:20|46179.19
23:14:21|46198.52
23:14:22|46198.52
23:14:23|46198.52
23:14:24|46198.51
23:14:25|46203.97
23:14:26|46204.02
23:14:27|46204.03
23:14:28|46204.03
23:14:29|46209.34
23:14:30|46209.34
23:14:31|46209.34
23:14:32|46209.33
23:14:33|46209.33
23:14:34|46209.33
23:14:35|46209.32
23:14:36|46209.31
23:14:37|46209.31
23:14:38|46209.31
23:14:39|46209.3
23:14:40|46218.6
23:14:41|46229.14
23:14:42|46234.01
23:14:43|46247.12
23:14:44|46240.18
23:14:45|46237.07
23:14:46|46245.85
23:14:47|46245.85
23:14:48|46246.48
23:14:49|46246.49
23:14:50|46250.91
23:14:52|46271.16
23:14:52|46271.16
23:14:53|46271.16
23:14:54|46271.16
23:14:55|46271.16
23:14:56|46260.27
23:14:57|46253.16
23:14:58|46253.17
23:14:59|46253.16
23:15:01|46253.16
23:15:01|46253.17
23:15:02|46263.33
23:15:04|46254.6
23:15:06|46253.16
23:15:06|46253.16
23:15:08|46253.15
23:15:09|46248.27
23:15:10|46248.27
23:15:11|46248.27
23:15:12|46248.26
23:15:13|46248.26
23:15:14|46248.26
23:15:15|46248.26
23:15:16|46248.26
23:15:17|46248.26
23:15:18|46248.26
23:15:19|46248.26
23:15:20|46248.26
23:15:21|46255.19
23:15:22|46255.19
23:15:23|46253.74
23:15:24|46253.73
23:15:25|46256.36
23:15:26|46256.35
23:15:27|46251.44
23:15:28|46249.13
23:15:29|46249.17
23:15:30|46249.17
23:15:31|46249.17
23:15:32|46258.73
23:15:33|46258.73
23:15:34|46258.73
23:15:35|46258.74
23:15:36|46258.74
23:15:37|46266.52
23:15:38|46254.3
23:15:39|46254.3
23:15:40|46254.29
23:15:41|46254.3
23:15:42|46268.33
23:15:43|46268.66
23:15:44|46272.69
23:15:46|46275.51
23:15:46|46275.51
23:15:47|46279.2
23:15:49|46279.2
23:15:50|46279.2
23:15:51|46279.2
23:15:52|46279.21
23:15:53|46279.21
23:15:53|46279.21
23:15:54|46279.21
23:15:56|46279.22
23:15:57|46279.22
23:15:57|46279.22
23:15:58|46282.09
23:16:00|46282.09
23:16:01|46282.08
23:16:01|46282.08
23:16:04|46284.13
23:16:05|46284.13
23:16:06|46284.13
23:16:07|46284.13
23:16:08|46284.13
23:16:08|46284.13
23:16:10|46284.13
23:16:11|46284.13
23:16:12|46284.13
23:16:14|46284.13
23:16:14|46285.45
23:16:15|46285.45
23:16:16|46285.46
23:16:17|46282.12
23:16:18|46282.12
23:16:19|46283.55
23:16:20|46285.57
23:16:21|46285.57
23:16:22|46285.57
23:16:23|46285.57
23:16:24|46285.58
23:16:25|46283.17
23:16:26|46282.08
23:16:27|46282.08
23:16:28|46282.08
23:16:29|46282.09
23:16:31|46282.08
23:16:31|46282.08
23:16:32|46282.08
23:16:33|46282.08
23:16:34|46282.08
23:16:35|46282.08
23:16:36|46282.09
23:16:37|46282.09
23:16:38|46282.09
23:16:39|46282.09
23:16:40|46282.09
23:16:41|46282.08
23:16:42|46282.08
23:16:43|46282.08
23:16:44|46282.09
23:16:46|46282.09
23:16:47|46282.09
23:16:48|46282.09
23:16:49|46282.09
23:16:50|46282.08
23:16:51|46282.09
23:16:52|46282.08
23:16:53|46282.08
23:16:54|46282.09
23:16:55|46282.08
23:16:56|46282.09
23:16:57|46282.09
23:16:58|46282.08
23:16:59|46282.08
23:17:01|46282.08
23:17:02|46282.08
23:17:03|46279.75
23:17:05|46281.76
23:17:06|46281.76
23:17:07|46281.77
23:17:08|46281.77
23:17:09|46281.77
23:17:10|46281.76
23:17:12|46281.76
23:17:12|46281.76
23:17:13|46281.76
23:17:14|46281.77
23:17:16|46281.77
23:17:17|46281.77
23:17:18|46281.77
23:17:19|46281.76
23:17:20|46281.77
23:17:22|46281.76
23:17:23|46281.77
23:17:24|46281.77
23:17:25|46281.76
23:17:26|46281.76
23:17:27|46281.77
23:17:27|46281.77
23:17:29|46281.77
23:17:29|46281.77
23:17:31|46281.77
23:17:32|46281.76
23:17:33|46281.76
23:17:34|46281.76
23:17:35|46281.76
23:17:36|46281.76
23:17:36|46281.76
23:17:38|46281.76
23:17:39|46281.76
23:17:40|46281.76
23:17:40|46281.77
23:17:42|46281.77
23:17:43|46281.77
23:17:44|46281.18
23:17:45|46281.18
23:17:46|46281.18
23:17:47|46281.18
23:17:49|46281.18
23:17:49|46275.99
23:17:50|46276.
23:17:51|46276.
23:17:52|46280.43
23:17:53|46280.43
23:17:54|46280.43
23:17:55|46280.44
23:17:56|46280.43
23:17:57|46277.98
23:17:58|46277.98
23:17:59|46277.98
23:18:00|46277.98
23:18:01|46277.98
23:18:02|46277.98
23:18:04|46294.93
23:18:06|46297.19
23:18:06|46297.87
23:18:07|46297.91
23:18:08|46297.91
23:18:09|46297.9
23:18:11|46297.91
23:18:13|46288.07
23:18:13|46288.07
23:18:14|46288.08
23:18:15|46288.08
23:18:17|46288.07
23:18:18|46288.07
23:18:19|46288.08
23:18:20|46288.07
23:18:21|46288.07
23:18:21|46288.07
23:18:22|46288.08
23:18:23|46288.08
23:18:24|46288.07
23:18:25|46288.07
23:18:27|46288.07
23:18:28|46288.07
23:18:29|46288.07
23:18:30|46288.07
23:18:31|46288.07
23:18:32|46288.08
23:18:33|46288.07
23:18:34|46288.07
23:18:35|46288.08
23:18:36|46288.08
23:18:37|46292.6
23:18:38|46297.19
23:18:39|46292.6
23:18:40|46292.6
23:18:41|46290.26
23:18:42|46290.26
23:18:43|46292.6
23:18:44|46292.6
23:18:45|46292.6
23:18:46|46292.6
23:18:47|46290.32
23:18:48|46290.32
23:18:49|46290.32
23:18:51|46290.32
23:18:51|46279.84
23:18:53|46275.67
23:18:53|46275.67
23:18:55|46268.85
23:18:56|46268.85
23:18:57|46271.89
23:18:58|46275.66
23:19:00|46290.32
23:19:01|46290.33
23:19:01|46290.33
23:19:02|46290.33
23:19:04|46289.49
23:19:05|46289.49
23:19:07|46289.48
23:19:08|46297.13
23:19:09|46297.13
23:19:11|46297.13
23:19:12|46297.14
23:19:13|46297.14
23:19:15|46297.14
23:19:15|46297.14
23:19:16|46290.66
23:19:17|46290.66
23:19:18|46290.67
23:19:19|46290.67
23:19:20|46290.67
23:19:21|46290.67
23:19:22|46290.66
23:19:23|46290.64
23:19:24|46290.64
23:19:25|46290.64
23:19:27|46290.64
23:19:28|46290.64
23:19:29|46290.64
23:19:30|46290.64
23:19:31|46290.65
23:19:33|46290.65
23:19:33|46289.85
23:19:34|46289.84
23:19:35|46289.85
23:19:37|46289.85
23:19:38|46289.84
23:19:39|46289.84
23:19:39|46289.84
23:19:41|46289.84
23:19:42|46289.85
23:19:43|46289.85
23:19:44|46289.85
23:19:45|46289.85
23:19:46|46293.29
23:19:46|46293.28
23:19:47|46293.29
23:19:49|46293.29
23:19:49|46297.1
23:19:51|46297.1
23:19:52|46297.11
23:19:53|46297.11
23:19:54|46297.11
23:19:55|46297.11
23:19:56|46297.11
23:19:57|46297.11
23:19:58|46297.1
23:19:59|46296.25
23:20:00|46293.29
23:20:01|46293.29
23:20:02|46293.29
23:20:04|46296.15
23:20:04|46296.15
23:20:06|46296.15
23:20:08|46296.15
23:20:08|46296.15
23:20:10|46296.16
23:20:12|46296.16
23:20:13|46296.16
23:20:14|46291.42
23:20:15|46291.42
23:20:16|46291.43
23:20:17|46291.43
23:20:18|46291.42
23:20:19|46285.59
23:20:20|46285.59
23:20:21|46285.28
23:20:22|46285.28
23:20:23|46285.28
23:20:24|46285.28
23:20:25|46285.28
23:20:26|46285.29
23:20:27|46285.29
23:20:28|46285.29
23:20:29|46285.29
23:20:30|46285.29
23:20:31|46285.29
23:20:33|46285.28
23:20:34|46285.28
23:20:35|46285.28
23:20:35|46285.29
23:20:37|46285.29
23:20:37|46285.28
23:20:39|46285.28
23:20:41|46285.28
23:20:41|46285.28
23:20:43|46285.29
23:20:43|46285.29
23:20:45|46285.29
23:20:45|46285.29
23:20:47|46285.29
23:20:48|46285.29
23:20:49|46285.28
23:20:50|46285.28
23:20:52|46285.28
23:20:52|46279.06
23:20:54|46279.06
23:20:55|46279.06
23:20:56|46279.06
23:20:57|46279.05
23:20:58|46279.37
23:20:59|46285.27
23:21:00|46279.05
23:21:01|46279.05
23:21:02|46279.06
23:21:04|46279.05
23:21:04|46279.05
23:21:05|46279.37
23:21:07|46279.37
23:21:09|46283.97
23:21:10|46283.96
23:21:10|46285.28
23:21:12|46285.27
23:21:13|46279.41
23:21:14|46279.42
23:21:15|46286.99
23:21:16|46286.99
23:21:17|46281.25
23:21:18|46287.11
23:21:19|46287.11
23:21:20|46287.12
23:21:21|46287.11
23:21:22|46287.11
23:21:23|46287.11
23:21:24|46281.82
23:21:25|46281.82
23:21:26|46280.35
23:21:27|46280.35
23:21:28|46280.35
23:21:29|46280.35
23:21:30|46280.34
23:21:31|46280.35
23:21:32|46280.35
23:21:33|46280.35
23:21:34|46280.35
23:21:35|46280.35
23:21:36|46286.45
23:21:37|46286.45
23:21:38|46286.45
23:21:39|46286.45
23:21:40|46286.45
23:21:41|46280.85
23:21:42|46280.85
23:21:43|46280.85
23:21:44|46280.85
23:21:45|46280.85
23:21:46|46280.85
23:21:47|46281.33
23:21:48|46285.63
23:21:49|46285.63
23:21:50|46285.63
23:21:52|46285.64
23:21:54|46285.64
23:21:54|46285.63
23:21:55|46285.64
23:21:56|46285.64
23:21:58|46285.64
23:21:59|46285.64
23:22:00|46285.64
23:22:01|46285.62
23:22:02|46285.62
23:22:03|46285.62
23:22:04|46285.62
23:22:05|46280.84
23:22:06|46280.84
23:22:07|46280.84
23:22:08|46280.85
23:22:10|46280.85
23:22:10|46280.85
23:22:11|46280.85
23:22:12|46280.85
23:22:13|46280.85
23:22:14|46273.36
23:22:15|46268.85
23:22:16|46262.57
23:22:17|46252.6
23:22:19|46245.
23:22:20|46245.
23:22:21|46245.
23:22:22|46245.
23:22:23|46245.01
23:22:24|46245.
23:22:25|46245.
23:22:26|46245.
23:22:27|46245.32
23:22:28|46245.74
23:22:29|46245.01
23:22:30|46245.01
23:22:30|46245.01
23:22:31|46240.35
23:22:33|46240.36
23:22:34|46240.36
23:22:34|46234.94
23:22:36|46234.94
23:22:37|46244.96
23:22:38|46244.96
23:22:39|46234.94
23:22:39|46234.94
23:22:40|46236.54
23:22:42|46241.98
23:22:43|46241.97
23:22:44|46241.97
23:22:44|46241.97
23:22:46|46241.97
23:22:47|46241.97
23:22:47|46241.97
23:22:48|46241.97
23:22:50|46241.97
23:22:51|46241.96
23:22:51|46241.96
23:22:52|46241.96
23:22:54|46241.96
23:22:54|46241.96
23:22:57|46241.96
23:22:57|46234.76
23:22:58|46234.76
23:22:59|46241.18
23:23:00|46241.18
23:23:01|46241.17
23:23:02|46241.17
23:23:03|46241.18
23:23:04|46241.18
23:23:05|46239.7
23:23:06|46239.7
23:23:07|46239.7
23:23:09|46239.7
23:23:11|46239.7
23:23:12|46235.54
23:23:13|46235.54
23:23:14|46235.54
23:23:15|46235.54
23:23:16|46235.54
23:23:17|46235.54
23:23:18|46238.14
23:23:20|46238.14
23:23:20|46238.15
23:23:22|46241.06
23:23:23|46241.06
23:23:24|46241.06
23:23:25|46241.06
23:23:26|46241.06
23:23:28|46241.06
23:23:29|46241.06
23:23:29|46241.07
23:23:30|46241.07
23:23:32|46241.96
23:23:33|46241.96
23:23:34|46241.96
23:23:35|46241.96
23:23:36|46241.97
23:23:37|46241.97
23:23:38|46241.97
23:23:39|46241.97
23:23:40|46241.96
23:23:41|46241.96
23:23:42|46241.97
23:23:43|46241.97
23:23:44|46241.97
23:23:45|46241.97
23:23:47|46241.97
23:23:48|46241.96
23:23:48|46241.97
23:23:49|46241.97
23:23:51|46241.97
23:23:52|46241.97
23:23:54|46241.97
23:23:54|46241.97
23:23:56|46241.97
23:23:56|46241.97
23:23:58|46241.97
23:23:58|46241.97
23:24:01|46241.97
23:24:01|46241.97
23:24:02|46241.97
23:24:03|46241.97
23:24:04|46241.97
23:24:05|46241.97
23:24:06|46241.97
23:24:07|46241.96
23:24:08|46241.96
23:24:09|46241.97
23:24:11|46241.97
23:24:13|46241.97
23:24:13|46241.97
23:24:14|46241.97
23:24:15|46255.25
23:24:17|46255.26
23:24:18|46255.26
23:24:19|46255.26
23:24:20|46248.33
23:24:22|46241.97
23:24:23|46241.97
23:24:24|46241.97
23:24:24|46241.97
23:24:26|46241.96
23:24:27|46241.96
23:24:27|46241.96
23:24:28|46241.96
23:24:29|46241.97
23:24:30|46241.97
23:24:31|46241.97
23:24:32|46215.72
23:24:33|46205.
23:24:34|46201.97
23:24:36|46200.69
23:24:37|46206.8
23:24:37|46202.8
23:24:39|46201.22
23:24:39|46201.22
23:24:40|46201.22
23:24:42|46201.22
23:24:43|46201.22
23:24:43|46201.22
23:24:45|46201.23
23:24:45|46210.
23:24:46|46214.7
23:24:48|46210.61
23:24:48|46210.61
23:24:50|46215.95
23:24:50|46215.95
23:24:51|46215.95
23:24:53|46215.95
23:24:53|46223.5
23:24:54|46226.84
23:24:56|46226.83
23:24:57|46226.83
23:24:57|46226.84
23:24:58|46234.41
23:24:59|46227.83
23:25:00|46227.83
23:25:02|46227.83
23:25:03|46227.83
23:25:04|46227.83
23:25:05|46227.83
23:25:06|46234.4
23:25:07|46234.4
23:25:08|46234.4
23:25:09|46234.41
23:25:10|46234.41
23:25:12|46249.43
23:25:13|46249.12
23:25:15|46249.12
23:25:16|46249.12
23:25:17|46249.13
23:25:18|46249.13
23:25:19|46245.25
23:25:20|46245.25
23:25:21|46245.25
23:25:22|46234.41
23:25:23|46234.41
23:25:24|46234.4
23:25:25|46232.09
23:25:26|46232.08
23:25:27|46227.83
23:25:28|46223.54
23:25:29|46223.54
23:25:30|46223.54
23:25:31|46223.54
23:25:32|46223.54
23:25:33|46223.54
23:25:34|46223.83
23:25:35|46223.83
23:25:36|46223.83
23:25:38|46218.57
23:25:39|46215.94
23:25:40|46215.94
23:25:41|46215.94
23:25:41|46215.95
23:25:43|46215.95
23:25:44|46215.95
23:25:45|46215.95
23:25:46|46215.94
23:25:46|46215.95
23:25:48|46215.94
23:25:49|46215.94
23:25:49|46215.95
23:25:52|46215.94
23:25:52|46215.95
23:25:53|46215.95
23:25:54|46215.95
23:25:55|46215.95
23:25:56|46216.24
23:25:57|46220.44
23:25:58|46220.44
23:25:59|46220.44
23:26:00|46215.95
23:26:01|46215.95
23:26:02|46215.95
23:26:03|46215.95
23:26:04|46215.95
23:26:05|46215.96
23:26:06|46215.97
23:26:07|46219.98
23:26:08|46219.98
23:26:10|46234.57
23:26:11|46234.57
23:26:12|46234.57
23:26:13|46234.57
23:26:14|46226.81
23:26:16|46226.82
23:26:16|46233.85
23:26:17|46233.85
23:26:19|46233.85
23:26:20|46233.85
23:26:21|46228.35
23:26:23|46228.34
23:26:24|46226.5
23:26:24|46224.27
23:26:26|46224.28
23:26:26|46224.28
23:26:28|46224.28
23:26:28|46224.28
23:26:29|46224.28
23:26:31|46224.28
23:26:32|46224.28
23:26:32|46224.89
23:26:34|46228.34
23:26:34|46228.35
23:26:35|46228.35
23:26:37|46228.35
23:26:38|46228.35
23:26:39|46228.35
23:26:40|46228.35
23:26:41|46228.34
23:26:42|46228.34
23:26:43|46228.34
23:26:44|46219.73
23:26:45|46219.73
23:26:47|46215.99
23:26:47|46215.98
23:26:48|46215.98
23:26:49|46215.98
23:26:50|46215.99
23:26:51|46215.99
23:26:52|46215.95
23:26:54|46215.95
23:26:54|46216.93
23:26:55|46216.93
23:26:57|46216.93
23:26:58|46215.95
23:26:59|46215.95
23:26:59|46215.95
23:27:01|46215.95
23:27:02|46215.95
23:27:03|46215.96
23:27:04|46215.96
23:27:05|46215.96
23:27:06|46215.96
23:27:07|46215.95
23:27:08|46215.95
23:27:09|46215.95
23:27:10|46215.95
23:27:12|46215.94
23:27:12|46212.13
23:27:14|46213.03
23:27:16|46213.03
23:27:16|46213.03
23:27:18|46213.03
23:27:20|46213.04
23:27:20|46213.04
23:27:21|46206.57
23:27:22|46206.57
23:27:23|46206.57
23:27:24|46206.56
23:27:25|46206.56
23:27:26|46206.56
23:27:27|46206.56
23:27:28|46206.57
23:27:29|46209.68
23:27:30|46209.68
23:27:31|46209.68
23:27:32|46209.69
23:27:34|46209.68
23:27:35|46209.68
23:27:36|46209.68
23:27:37|46209.69
23:27:39|46209.69
23:27:39|46209.68
23:27:40|46209.69
23:27:41|46209.68
23:27:42|46209.68
23:27:43|46209.68
23:27:44|46209.68
23:27:45|46209.68
23:27:47|46209.68
23:27:47|46206.58
23:27:49|46206.58
23:27:50|46206.59
23:27:51|46206.59
23:27:51|46207.36
23:27:52|46207.36
23:27:53|46207.36
23:27:55|46207.35
23:27:56|46207.35
23:27:58|46207.35
23:27:58|46207.35
23:27:59|46208.08
23:28:00|46208.08
23:28:01|46208.08
23:28:03|46208.07
23:28:04|46208.08
23:28:06|46208.08
23:28:06|46208.08
23:28:08|46208.08
23:28:08|46208.08
23:28:09|46200.02
23:28:10|46200.02
23:28:12|46200.02
23:28:14|46200.
23:28:15|46200.
23:28:16|46200.
23:28:17|46196.36
23:28:18|46196.37
23:28:19|46200.01
23:28:21|46200.01
23:28:22|46200.01
23:28:23|46200.01
23:28:24|46200.01
23:28:25|46200.01
23:28:26|46200.01
23:28:27|46199.19
23:28:28|46199.2
23:28:29|46199.2
23:28:30|46199.16
23:28:31|46199.16
23:28:32|46199.16
23:28:33|46199.15
23:28:34|46199.15
23:28:35|46205.96
23:28:36|46206.07
23:28:37|46208.07
23:28:38|46208.2
23:28:39|46208.2
23:28:41|46208.2
23:28:41|46208.2
23:28:43|46208.2
23:28:44|46209.99
23:28:44|46210.
23:28:46|46210.
23:28:47|46214.51
23:28:48|46214.51
23:28:49|46214.51
23:28:50|46214.51
23:28:50|46214.51
23:28:53|46219.64
23:28:53|46219.64
23:28:54|46219.64
23:28:55|46218.53
23:28:56|46218.54
23:28:58|46214.51
23:28:59|46214.51
23:29:00|46214.51
23:29:02|46214.51
23:29:03|46214.51
23:29:04|46214.52
23:29:05|46214.52
23:29:06|46214.52
23:29:07|46214.52
23:29:08|46214.52
23:29:09|46214.51
23:29:11|46214.51
23:29:11|46214.52
23:29:12|46214.52
23:29:13|46214.52
23:29:15|46214.52
23:29:16|46214.52
23:29:18|46214.52
23:29:18|46214.52
23:29:21|46214.79
23:29:21|46214.8
23:29:23|46214.8
23:29:24|46214.8
23:29:25|46214.52
23:29:27|46214.52
23:29:28|46214.52
23:29:29|46214.52
23:29:30|46214.52
23:29:31|46214.52
23:29:32|46214.52
23:29:33|46214.52
23:29:34|46214.52
23:29:34|46214.52
23:29:36|46214.52
23:29:37|46214.52
23:29:37|46214.51
23:29:39|46214.52
23:29:40|46214.51
23:29:41|46214.51
23:29:42|46214.51
23:29:43|46214.51
23:29:44|46214.51
23:29:44|46214.51
23:29:46|46214.52
23:29:47|46212.
23:29:48|46211.99
23:29:49|46211.99
23:29:50|46210.01
23:29:51|46210.01
23:29:52|46210.
23:29:53|46210.01
23:29:53|46210.
23:29:54|46210.
23:29:56|46201.01
23:29:56|46201.
23:29:58|46196.2
23:29:59|46196.2
23:30:00|46196.19
23:30:01|46196.19
23:30:02|46191.46
23:30:03|46184.44
23:30:03|46176.82
23:30:06|46169.01
23:30:06|46163.51
23:30:07|46163.51
23:30:09|46169.33
23:30:09|46169.32
23:30:11|46169.32
23:30:11|46169.73
23:30:13|46175.33
23:30:14|46175.32
23:30:15|46175.32
23:30:16|46175.32
23:30:17|46175.32
23:30:19|46175.32
23:30:20|46175.32
23:30:20|46175.32
23:30:22|46175.32
23:30:23|46175.32
23:30:23|46175.32
23:30:25|46175.32
23:30:26|46175.32
23:30:27|46184.43
23:30:28|46181.48
23:30:29|46175.31
23:30:30|46170.25
23:30:31|46169.32
23:30:33|46161.66
23:30:34|46161.11
23:30:35|46161.11
23:30:36|46161.11
23:30:38|46159.39
23:30:38|46159.39
23:30:39|46160.99
23:30:41|46160.99
23:30:42|46160.99
23:30:43|46160.99
23:30:43|46160.99
23:30:45|46160.99
23:30:45|46160.99
23:30:46|46160.99
23:30:48|46160.99
23:30:48|46160.98
23:30:49|46160.98
23:30:50|46160.98
23:30:52|46160.98
23:30:53|46160.98
23:30:54|46160.99
23:30:55|46160.99
23:30:56|46168.63
23:30:57|46168.63
23:30:58|46168.63
23:30:59|46168.63
23:31:00|46168.63
23:31:02|46168.64
23:31:03|46171.35
23:31:05|46171.35
23:31:05|46171.35
23:31:06|46171.36
23:31:07|46171.36
23:31:08|46171.36
23:31:09|46171.82
23:31:10|46171.82
23:31:11|46171.82
23:31:13|46171.81
23:31:13|46171.81
23:31:14|46171.81
23:31:15|46176.36
23:31:16|46176.36
23:31:17|46184.42
23:31:19|46184.42
23:31:21|46184.42
23:31:22|46184.41
23:31:23|46184.41
23:31:24|46184.42
23:31:25|46184.42
23:31:26|46184.42
23:31:27|46184.42
23:31:28|46184.42
23:31:30|46184.41
23:31:31|46184.41
23:31:32|46184.41
23:31:33|46184.41
23:31:34|46184.41
23:31:35|46184.41
23:31:36|46184.41
23:31:37|46184.41
23:31:38|46184.41
23:31:39|46184.41
23:31:40|46184.41
23:31:41|46184.41
23:31:42|46184.44
23:31:43|46184.44
23:31:44|46184.44
23:31:45|46189.99
23:31:46|46203.45
23:31:47|46203.45
23:31:48|46203.96
23:31:49|46203.96
23:31:50|46203.96
23:31:51|46205.73
23:31:52|46203.96
23:31:53|46196.74
23:31:54|46201.59
23:31:55|46198.7
23:31:56|46198.7
23:31:57|46198.7
23:31:58|46198.7
23:31:59|46198.7
23:32:00|46198.7
23:32:01|46198.69
23:32:02|46198.69
23:32:03|46198.69
23:32:04|46194.65
23:32:05|46192.97
23:32:06|46192.97
23:32:07|46192.97
23:32:08|46192.97
23:32:09|46186.68
23:32:10|46183.25
23:32:11|46176.5
23:32:12|46174.32
23:32:13|46174.31
23:32:14|46174.31
23:32:15|46174.31
23:32:16|46168.49
23:32:17|46160.01
23:32:19|46160.
23:32:19|46160.
23:32:22|46154.5
23:32:22|46154.5
23:32:23|46152.81
23:32:25|46152.05
23:32:26|46152.06
23:32:27|46152.06
23:32:29|46152.05
23:32:29|46150.
23:32:30|46150.
23:32:31|46150.01
23:32:32|46150.
23:32:33|46145.84
23:32:34|46142.76
23:32:35|46142.77
23:32:36|46142.76
23:32:38|46142.76
23:32:39|46142.76
23:32:40|46142.77
23:32:41|46143.32
23:32:42|46148.12
23:32:43|46148.12
23:32:44|46148.13
23:32:46|46148.13
23:32:46|46148.12
23:32:47|46148.12
23:32:49|46145.28
23:32:50|46143.08
23:32:50|46143.08
23:32:52|46143.08
23:32:53|46143.07
23:32:54|46143.07
23:32:55|46143.07
23:32:55|46143.08
23:32:56|46143.07
23:32:58|46143.07
23:32:59|46143.08
23:32:59|46144.3
23:33:01|46144.3
23:33:02|46144.3
23:33:03|46144.31
23:33:04|46144.31
23:33:05|46144.31
23:33:06|46144.31
23:33:07|46147.95
23:33:08|46147.94
23:33:08|46147.94
23:33:10|46147.94
23:33:10|46147.95
23:33:11|46147.95
23:33:14|46147.95
23:33:14|46147.94
23:33:15|46147.95
23:33:16|46147.95
23:33:17|46147.95
23:33:19|46148.1
23:33:20|46148.1
23:33:22|46149.69
23:33:23|46149.69
23:33:24|46149.7
23:33:25|46159.23
23:33:26|46159.23
23:33:27|46164.9
23:33:28|46164.91
23:33:30|46166.09
23:33:31|46174.3
23:33:31|46174.31
23:33:33|46191.41
23:33:34|46191.51
23:33:35|46191.51
23:33:36|46198.7
23:33:37|46203.97
23:33:38|46208.98
23:33:39|46208.99
23:33:40|46209.01
23:33:41|46218.58
23:33:42|46221.04
23:33:43|46227.07
23:33:44|46220.14
23:33:45|46210.56
23:33:47|46211.06
23:33:48|46203.97
23:33:49|46198.74
23:33:50|46198.74
23:33:51|46198.74
23:33:51|46198.74
23:33:53|46199.24
23:33:54|46199.25
23:33:55|46199.26
23:33:56|46199.26
23:33:57|46202.31
23:33:58|46210.57
23:34:00|46210.58
23:34:00|46210.58
23:34:01|46210.58
23:34:03|46223.17
23:34:04|46223.16
23:34:06|46223.16
23:34:06|46223.16
23:34:07|46223.16
23:34:08|46223.16
23:34:09|46223.16
23:34:10|46223.16
23:34:11|46223.16
23:34:12|46223.17
23:34:13|46223.16
23:34:14|46223.16
23:34:15|46210.88
23:34:16|46210.88
23:34:17|46210.89
23:34:18|46214.13
23:34:20|46219.85
23:34:21|46219.86
23:34:23|46219.86
23:34:23|46219.85
23:34:25|46214.14
23:34:26|46214.15
23:34:27|46214.15
23:34:28|46214.14
23:34:30|46214.15
23:34:30|46214.14
23:34:31|46214.14
23:34:32|46214.14
23:34:34|46214.14
23:34:35|46214.14
23:34:36|46214.14
23:34:37|46214.14
23:34:38|46214.15
23:34:39|46214.15
23:34:41|46214.14
23:34:42|46214.14
23:34:43|46214.15
23:34:45|46214.15
23:34:45|46214.15
23:34:46|46214.15
23:34:47|46214.15
23:34:48|46215.17
23:34:49|46219.76
23:34:50|46219.76
23:34:51|46219.76
23:34:52|46214.15
23:34:53|46214.16
23:34:54|46214.15
23:34:55|46214.15
23:34:56|46208.57
23:34:57|46208.58
23:34:58|46208.57
23:34:59|46208.57
23:35:00|46208.57
23:35:01|46208.58
23:35:02|46208.58
23:35:03|46208.58
23:35:04|46208.58
23:35:05|46208.58
23:35:07|46208.57
23:35:08|46214.16
23:35:09|46217.74
23:35:10|46217.74
23:35:11|46217.74
23:35:12|46217.73
23:35:13|46217.73
23:35:14|46217.74
23:35:15|46217.73
23:35:16|46217.73
23:35:16|46217.73
23:35:18|46218.03
23:35:18|46218.03
23:35:20|46218.03
23:35:22|46218.04
23:35:22|46219.71
23:35:24|46214.13
23:35:25|46210.8
23:35:26|46208.57
23:35:27|46195.02
23:35:28|46185.57
23:35:29|46184.46
23:35:31|46183.
23:35:32|46182.99
23:35:32|46182.99
23:35:34|46182.99
23:35:35|46182.99
23:35:36|46182.99
23:35:37|46182.99
23:35:38|46182.99
23:35:39|46183.04
23:35:40|46183.31
23:35:41|46183.3
23:35:42|46180.69
23:35:43|46180.69
23:35:44|46175.85
23:35:45|46175.85
23:35:46|46175.85
23:35:47|46175.85
23:35:48|46175.84
23:35:49|46175.85
23:35:50|46175.85
23:35:51|46181.5
23:35:52|46181.5
23:35:53|46175.7
23:35:54|46175.69
23:35:55|46175.72
23:35:56|46187.44
23:35:57|46200.25
23:35:58|46194.74
23:35:59|46200.25
23:36:00|46200.26
23:36:01|46200.26
23:36:02|46200.25
23:36:03|46200.25
23:36:04|46200.25
23:36:05|46199.94
23:36:06|46197.
23:36:07|46195.32
23:36:08|46195.32
23:36:09|46199.9
23:36:10|46199.9
23:36:11|46201.02
23:36:12|46203.97
23:36:13|46203.97
23:36:14|46203.96
23:36:15|46203.96
23:36:16|46203.96
23:36:17|46203.96
23:36:18|46214.13
23:36:19|46208.34
23:36:20|46208.34
23:36:21|46207.2
23:36:22|46207.18
23:36:23|46206.63
23:36:24|46196.88
23:36:25|46198.45
23:36:26|46198.44
23:36:28|46190.68
23:36:29|46190.68
23:36:30|46190.68
23:36:31|46190.68
23:36:32|46191.98
23:36:33|46178.5
23:36:34|46178.5
23:36:35|46178.49
23:36:36|46176.29
23:36:37|46176.29
23:36:38|46176.3
23:36:39|46177.51
23:36:40|46177.52
23:36:41|46177.52
23:36:42|46185.1
23:36:43|46185.1
23:36:44|46181.07
23:36:45|46176.65
23:36:46|46176.65
23:36:47|46176.64
23:36:48|46176.65
23:36:49|46176.65
23:36:50|46178.41
23:36:51|46178.41
23:36:52|46178.41
23:36:53|46178.41
23:36:54|46178.41
23:36:55|46177.24
23:36:56|46177.24
23:36:57|46183.52
23:36:58|46179.58
23:36:59|46179.58
23:37:00|46179.58
23:37:01|46179.58
23:37:02|46179.58
23:37:03|46181.62
23:37:04|46181.61
23:37:05|46181.61
23:37:07|46181.92
23:37:08|46181.91
23:37:09|46181.92
23:37:10|46181.92
23:37:11|46181.91
23:37:12|46177.24
23:37:14|46177.24
23:37:15|46177.25
23:37:16|46177.25
23:37:17|46177.25
23:37:18|46177.25
23:37:19|46184.17
23:37:20|46188.4
23:37:21|46188.4
23:37:21|46198.24
23:37:24|46203.96
23:37:25|46208.98
23:37:26|46208.98
23:37:27|46208.98
23:37:28|46208.97
23:37:29|46209.
23:37:31|46209.
23:37:32|46209.
23:37:33|46208.99
23:37:33|46208.99
23:37:35|46208.99
23:37:36|46208.99
23:37:37|46209.
23:37:38|46208.99
23:37:39|46200.
23:37:40|46201.27
23:37:41|46201.27
23:37:42|46201.27
23:37:43|46208.4
23:37:44|46208.4
23:37:46|46206.92
23:37:48|46206.92
23:37:48|46206.92
23:37:49|46206.93
23:37:50|46206.93
23:37:51|46206.93
23:37:52|46206.93
23:37:53|46206.93
23:37:54|46206.93
23:37:55|46206.93
23:37:56|46206.93
23:37:57|46206.93
23:37:58|46206.93
23:37:59|46206.93
23:38:00|46206.93
23:38:01|46206.93
23:38:02|46206.93
23:38:04|46206.92
23:38:05|46206.93
23:38:06|46206.92
23:38:07|46206.93
23:38:08|46206.92
23:38:08|46206.92
23:38:10|46206.91
23:38:11|46206.91
23:38:12|46206.91
23:38:12|46206.92
23:38:14|46206.92
23:38:15|46206.92
23:38:16|46206.91
23:38:17|46206.91
23:38:18|46206.91
23:38:18|46206.91
23:38:20|46206.92
23:38:21|46206.91
23:38:22|46206.91
23:38:22|46206.91
23:38:23|46206.91
23:38:26|46206.89
23:38:27|46206.89
23:38:28|46206.89
23:38:29|46206.89
23:38:30|46206.89
23:38:31|46206.9
23:38:32|46206.89
23:38:33|46206.89
23:38:34|46206.92
23:38:36|46206.92
23:38:36|46206.92
23:38:38|46206.92
23:38:39|46206.91
23:38:39|46206.91
23:38:40|46206.91
23:38:41|46206.91
23:38:43|46206.92
23:38:43|46206.92
23:38:44|46206.92
23:38:46|46206.91
23:38:47|46206.91
23:38:47|46206.91
23:38:48|46206.91
23:38:50|46206.91
23:38:51|46206.91
23:38:51|46206.92
23:38:52|46206.92
23:38:54|46206.91
23:38:54|46206.91
23:38:56|46206.92
23:38:56|46206.92
23:38:57|46206.91
23:38:58|46206.91
23:38:59|46206.91
23:39:01|46206.91
23:39:02|46206.91
23:39:02|46206.91
23:39:03|46206.92
23:39:05|46206.92
23:39:05|46206.92
23:39:06|46206.92
23:39:07|46206.92
23:39:09|46206.92
23:39:09|46206.92
23:39:11|46206.92
23:39:12|46206.92
23:39:13|46206.92
23:39:13|46206.92
23:39:15|46206.92
23:39:16|46206.93
23:39:17|46206.93
23:39:17|46206.93
23:39:18|46206.92
23:39:20|46206.92
23:39:20|46206.93
23:39:21|46206.93
23:39:23|46206.92
23:39:23|46206.92
23:39:24|46206.92
23:39:25|46206.92
23:39:27|46206.92
23:39:28|46206.92
23:39:30|46206.92
23:39:30|46206.92
23:39:32|46206.92
23:39:32|46208.99
23:39:33|46208.99
23:39:35|46207.13
23:39:36|46207.13
23:39:36|46207.13
23:39:37|46207.13
23:39:38|46207.13
23:39:39|46207.13
23:39:41|46207.13
23:39:42|46207.14
23:39:43|46207.14
23:39:45|46207.14
23:39:46|46207.14
23:39:47|46207.14
23:39:49|46207.14
23:39:49|46207.14
23:39:50|46207.14
23:39:51|46207.14
23:39:52|46207.13
23:39:54|46207.14
23:39:54|46207.13
23:39:56|46207.13
23:39:57|46207.13
23:39:58|46207.14
23:39:58|46207.14
23:40:00|46207.14
23:40:01|46207.14
23:40:02|46207.14
23:40:03|46207.14
23:40:04|46207.13
23:40:06|46207.13
23:40:06|46207.13
23:40:08|46214.13
23:40:09|46218.58
23:40:10|46218.58
23:40:11|46218.58
23:40:13|46218.58
23:40:13|46218.58
23:40:15|46218.58
23:40:15|46218.58
23:40:16|46218.58
23:40:18|46218.58
23:40:19|46218.58
23:40:20|46218.58
23:40:21|46218.9
23:40:22|46227.18
23:40:23|46227.18
23:40:24|46227.18
23:40:25|46227.18
23:40:27|46227.19
23:40:27|46227.19
23:40:29|46227.19
23:40:30|46227.19
23:40:32|46227.19
23:40:32|46227.2
23:40:34|46230.02
23:40:35|46230.03
23:40:36|46230.03
23:40:38|46230.03
23:40:38|46230.02
23:40:39|46230.02
23:40:40|46230.02
23:40:41|46230.02
23:40:42|46230.03
23:40:43|46230.02
23:40:44|46230.03
23:40:45|46235.05
23:40:46|46235.06
23:40:47|46235.06
23:40:48|46235.06
23:40:49|46235.06
23:40:50|46237.98
23:40:51|46237.99
23:40:52|46237.99
23:40:53|46237.99
23:40:54|46237.99
23:40:55|46237.99
23:40:56|46237.99
23:40:57|46238.25
23:40:58|46231.06
23:40:59|46231.06
23:41:00|46231.05
23:41:01|46231.06
23:41:02|46231.06
23:41:03|46231.06
23:41:04|46231.44
23:41:05|46231.43
23:41:06|46231.43
23:41:07|46231.43
23:41:08|46231.45
23:41:10|46231.45
23:41:11|46231.44
23:41:11|46231.44
23:41:14|46231.44
23:41:14|46231.45
23:41:16|46231.45
23:41:16|46231.45
23:41:17|46231.45
23:41:18|46231.47
23:41:19|46231.46
23:41:21|46231.46
23:41:22|46231.47
23:41:23|46231.47
23:41:24|46231.47
23:41:25|46231.48
23:41:26|46238.45
23:41:28|46238.45
23:41:29|46238.45
23:41:31|46238.45
23:41:32|46238.45
23:41:33|46238.45
23:41:35|46238.44
23:41:36|46238.44
23:41:37|46238.45
23:41:38|46238.44
23:41:39|46233.97
23:41:41|46227.19
23:41:41|46220.75
23:41:43|46210.02
23:41:44|46207.16
23:41:45|46207.16
23:41:46|46207.16
23:41:47|46207.47
23:41:48|46214.08
23:41:49|46214.08
23:41:50|46214.8
23:41:51|46220.37
23:41:52|46220.37
23:41:53|46220.37
23:41:54|46220.37
23:41:55|46220.37
23:41:56|46220.37
23:41:57|46220.37
23:41:59|46222.43
23:41:59|46222.43
23:42:00|46222.43
23:42:02|46222.43
23:42:03|46222.43
23:42:03|46227.04
23:42:05|46227.04
23:42:06|46227.04
23:42:06|46227.04
23:42:08|46222.15
23:42:09|46222.15
23:42:10|46234.79
23:42:10|46234.79
23:42:12|46234.79
23:42:13|46238.33
23:42:15|46235.14
23:42:15|46235.14
23:42:16|46234.48
23:42:17|46231.25
23:42:18|46231.26
23:42:19|46231.26
23:42:20|46231.26
23:42:22|46231.25
23:42:22|46231.25
23:42:24|46231.25
23:42:25|46231.25
23:42:26|46231.25
23:42:27|46231.25
23:42:28|46230.1
23:42:30|46230.1
23:42:30|46222.02
23:42:32|46222.02
23:42:33|46222.02
23:42:34|46222.02
23:42:35|46222.02
23:42:36|46222.02
23:42:37|46222.02
23:42:38|46222.02
23:42:39|46222.02
23:42:40|46235.87
23:42:42|46222.34
23:42:43|46222.34
23:42:44|46222.01
23:42:45|46222.01
23:42:46|46222.02
23:42:47|46222.02
23:42:48|46222.93
23:42:49|46222.93
23:42:51|46231.68
23:42:51|46231.68
23:42:52|46224.75
23:42:54|46224.76
23:42:55|46231.67
23:42:56|46231.67
23:42:57|46235.86
23:42:58|46235.86
23:42:59|46235.86
23:43:00|46238.44
23:43:01|46238.44
23:43:03|46238.45
23:43:03|46238.45
23:43:04|46237.59
23:43:05|46235.93
23:43:06|46235.55
23:43:07|46231.54
23:43:08|46231.54
23:43:09|46231.54
23:43:11|46231.54
23:43:12|46231.54
23:43:13|46231.54
23:43:14|46231.78
23:43:15|46233.14
23:43:16|46233.15
23:43:17|46231.55
23:43:18|46231.55
23:43:19|46235.9
23:43:20|46235.9
23:43:21|46235.9
23:43:22|46235.91
23:43:23|46235.91
23:43:24|46235.91
23:43:25|46236.63
23:43:26|46241.54
23:43:27|46241.54
23:43:28|46241.54
23:43:29|46241.54
23:43:30|46241.54
23:43:32|46232.27
23:43:33|46241.54
23:43:34|46241.54
23:43:35|46241.54
23:43:37|46241.54
23:43:37|46241.54
23:43:38|46241.54
23:43:39|46241.54
23:43:40|46242.58
23:43:41|46242.58
23:43:43|46242.58
23:43:44|46242.57
23:43:45|46242.57
23:43:47|46242.57
23:43:47|46242.57
23:43:49|46242.57
23:43:49|46242.58
23:43:51|46242.57
23:43:52|46242.57
23:43:52|46242.57
23:43:54|46242.57
23:43:54|46242.57
23:43:55|46242.57
23:43:57|46242.57
23:43:58|46243.29
23:43:59|46243.29
23:44:00|46243.29
23:44:02|46243.29
23:44:02|46243.29
23:44:04|46243.3
23:44:04|46243.3
23:44:05|46243.3
23:44:06|46243.29
23:44:07|46243.29
23:44:09|46243.29
23:44:10|46243.29
23:44:11|46243.29
23:44:12|46243.3
23:44:13|46243.3
23:44:14|46243.92
23:44:15|46243.92
23:44:16|46243.92
23:44:18|46243.91
23:44:18|46243.91
23:44:19|46243.91
23:44:20|46243.92
23:44:21|46243.91
23:44:23|46248.12
23:44:24|46248.12
23:44:25|46248.12
23:44:25|46248.12
23:44:27|46248.12
23:44:27|46243.93
23:44:28|46243.94
23:44:30|46240.01
23:44:32|46237.06
23:44:33|46236.02
23:44:34|46236.01
23:44:34|46236.01
23:44:36|46236.01
23:44:37|46236.01
23:44:39|46236.01
23:44:39|46235.99
23:44:40|46224.35
23:44:41|46220.
23:44:42|46209.66
23:44:43|46209.65
23:44:44|46208.
23:44:45|46209.97
23:44:46|46209.96
23:44:47|46209.96
23:44:48|46219.96
23:44:49|46225.4
23:44:50|46225.4
23:44:51|46225.4
23:44:52|46225.4
23:44:53|46225.4
23:44:54|46225.4
23:44:55|46225.4
23:44:57|46219.97
23:44:58|46219.97
23:44:59|46219.97
23:45:00|46219.96
23:45:01|46219.97
23:45:02|46219.97
23:45:03|46219.96
23:45:04|46219.98
23:45:05|46219.99
23:45:06|46219.99
23:45:07|46225.72
23:45:08|46225.72
23:45:09|46236.01
23:45:09|46236.02
23:45:11|46236.04
23:45:12|46236.03
23:45:14|46235.55
23:45:14|46242.22
23:45:16|46242.23
23:45:17|46242.23
23:45:19|46242.23
23:45:19|46240.67
23:45:21|46241.69
23:45:21|46241.69
23:45:22|46236.23
23:45:24|46236.23
23:45:25|46236.23
23:45:26|46236.23
23:45:27|46236.22
23:45:28|46236.22
23:45:29|46236.22
23:45:30|46236.23
23:45:31|46241.67
23:45:32|46241.66
23:45:34|46241.66
23:45:34|46241.62
23:45:36|46236.24
23:45:38|46237.2
23:45:39|46237.2
23:45:39|46241.69
23:45:42|46241.68
23:45:43|46242.75
23:45:45|46242.74
23:45:45|46242.74
23:45:46|46242.74
23:45:47|46242.74
23:45:49|46242.74
23:45:49|46242.74
23:45:50|46242.75
23:45:51|46243.7
23:45:52|46249.85
23:45:53|46249.85
23:45:54|46249.86
23:45:55|46259.99
23:45:56|46258.52
23:45:57|46255.31
23:45:58|46255.31
23:45:59|46255.31
23:46:00|46255.31
23:46:01|46255.31
23:46:02|46259.82
23:46:03|46260.38
23:46:04|46260.38
23:46:05|46261.3
23:46:06|46261.62
23:46:07|46261.61
23:46:08|46261.61
23:46:09|46261.34
23:46:10|46261.34
23:46:11|46261.34
23:46:12|46258.3
23:46:13|46258.3
23:46:14|46258.28
23:46:15|46258.28
23:46:16|46258.28
23:46:17|46258.29
23:46:18|46258.29
23:46:20|46258.28
23:46:22|46259.82
23:46:22|46261.34
23:46:23|46261.34
23:46:24|46261.33
23:46:26|46258.28
23:46:26|46258.29
23:46:27|46258.29
23:46:28|46258.29
23:46:30|46258.3
23:46:30|46258.3
23:46:32|46258.3
23:46:33|46258.83
23:46:35|46261.23
23:46:36|46261.23
23:46:37|46261.24
23:46:38|46261.24
23:46:38|46261.24
23:46:39|46261.24
23:46:41|46261.23
23:46:41|46261.24
23:46:42|46261.24
23:46:44|46261.24
23:46:45|46261.24
23:46:46|46261.24
23:46:47|46261.24
23:46:48|46261.23
23:46:49|46261.23
23:46:49|46259.7
23:46:50|46257.
23:46:51|46257.
23:46:52|46243.05
23:46:53|46243.05
23:46:54|46243.04
23:46:56|46249.98
23:46:57|46249.97
23:46:58|46249.97
23:46:58|46249.98
23:46:59|46249.98
23:47:00|46249.98
23:47:02|46249.66
23:47:02|46242.75
23:47:03|46249.96
23:47:04|46249.97
23:47:05|46249.97
23:47:06|46249.96
23:47:07|46249.96
23:47:09|46249.96
23:47:10|46249.96
23:47:11|46249.96
23:47:12|46249.96
23:47:13|46249.96
23:47:14|46249.97
23:47:15|46249.97
23:47:16|46249.96
23:47:17|46249.96
23:47:18|46243.06
23:47:20|46233.42
23:47:21|46233.43
23:47:21|46233.74
23:47:23|46235.52
23:47:23|46242.44
23:47:24|46242.44
23:47:26|46242.45
23:47:26|46242.45
23:47:28|46242.45
23:47:28|46242.45
23:47:30|46242.44
23:47:31|46242.45
23:47:31|46242.45
23:47:34|46242.45
23:47:35|46249.94
23:47:36|46249.94
23:47:37|46255.
23:47:38|46255.
23:47:39|46255.
23:47:39|46254.99
23:47:42|46254.99
23:47:42|46254.99
23:47:43|46254.99
23:47:44|46254.99
23:47:45|46255.
23:47:46|46255.
23:47:47|46255.
23:47:48|46254.99
23:47:49|46254.99
23:47:50|46254.99
23:47:51|46254.99
23:47:52|46254.99
23:47:53|46254.99
23:47:54|46254.99
23:47:56|46255.
23:47:57|46255.
23:47:58|46256.9
23:47:59|46256.9
23:48:00|46256.91
23:48:01|46260.35
23:48:03|46260.35
23:48:04|46257.92
23:48:05|46257.93
23:48:06|46260.35
23:48:07|46261.
23:48:08|46261.87
23:48:09|46261.86
23:48:10|46261.86
23:48:11|46261.86
23:48:12|46261.86
23:48:14|46261.86
23:48:14|46266.99
23:48:15|46266.99
23:48:17|46266.99
23:48:17|46266.99
23:48:19|46260.37
23:48:19|46260.37
23:48:20|46260.37
23:48:21|46260.36
23:48:22|46260.36
23:48:23|46261.07
23:48:24|46262.36
23:48:25|46262.36
23:48:26|46262.35
23:48:28|46262.35
23:48:29|46262.35
23:48:30|46262.35
23:48:31|46262.35
23:48:32|46262.35
23:48:33|46262.35
23:48:35|46260.38
23:48:36|46260.38
23:48:38|46261.98
23:48:39|46262.35
23:48:40|46262.35
23:48:42|46262.35
23:48:42|46262.35
23:48:44|46262.36
23:48:45|46262.36
23:48:46|46262.36
23:48:46|46262.36
23:48:47|46262.36
23:48:49|46262.36
23:48:50|46262.96
23:48:52|46264.54
23:48:52|46267.
23:48:53|46267.
23:48:54|46266.99
23:48:55|46269.2
23:48:56|46272.
23:48:58|46274.61
23:49:00|46273.99
23:49:00|46273.99
23:49:01|46273.12
23:49:02|46274.
23:49:03|46274.
23:49:04|46274.
23:49:05|46274.
23:49:07|46274.
23:49:07|46274.
23:49:08|46274.
23:49:09|46274.
23:49:10|46274.
23:49:12|46274.01
23:49:12|46274.
23:49:13|46274.
23:49:15|46274.01
23:49:16|46274.
23:49:18|46261.81
23:49:19|46256.91
23:49:20|46243.05
23:49:21|46243.05
23:49:22|46243.05
23:49:23|46244.63
23:49:25|46258.5
23:49:26|46262.
23:49:26|46262.56
23:49:27|46267.18
23:49:29|46267.18
23:49:30|46273.07
23:49:31|46274.
23:49:32|46274.
23:49:33|46273.99
23:49:34|46273.99
23:49:36|46273.99
23:49:38|46273.99
23:49:38|46273.99
23:49:40|46273.99
23:49:42|46273.99
23:49:42|46273.99
23:49:43|46273.94
23:49:44|46273.94
23:49:45|46273.94
23:49:46|46275.04
23:49:47|46275.51
23:49:48|46275.51
23:49:49|46275.51
23:49:50|46275.5
23:49:51|46275.5
23:49:52|46275.51
23:49:53|46276.99
23:49:54|46276.99
23:49:55|46279.22
23:49:56|46279.22
23:49:57|46279.22
23:49:58|46279.22
23:49:59|46279.22
23:50:00|46279.21
23:50:01|46279.21
23:50:02|46274.31
23:50:03|46273.68
23:50:04|46279.21
23:50:05|46279.21
23:50:06|46279.21
23:50:07|46283.21
23:50:08|46292.34
23:50:09|46292.71
23:50:10|46292.71
23:50:11|46292.71
23:50:12|46292.72
23:50:13|46292.71
23:50:14|46281.86
23:50:15|46281.86
23:50:16|46292.94
23:50:17|46292.93
23:50:19|46292.93
23:50:20|46292.93
23:50:20|46292.93
23:50:22|46292.93
23:50:23|46292.93
23:50:24|46292.93
23:50:24|46292.93
23:50:26|46292.93
23:50:26|46292.99
23:50:28|46292.98
23:50:29|46286.5
23:50:30|46286.5
23:50:31|46286.5
23:50:31|46286.5
23:50:33|46286.5
23:50:34|46286.5
23:50:35|46286.51
23:50:35|46286.51
23:50:38|46286.51
23:50:38|46292.82
23:50:40|46292.82
23:50:41|46292.82
23:50:43|46292.82
23:50:43|46292.82
23:50:44|46292.82
23:50:46|46286.55
23:50:47|46286.55
23:50:47|46286.55
23:50:48|46286.55
23:50:50|46286.54
23:50:51|46286.55
23:50:51|46286.55
23:50:53|46286.55
23:50:53|46286.55
23:50:55|46286.55
23:50:56|46286.56
23:50:56|46292.56
23:50:58|46292.56
23:50:59|46292.55
23:51:00|46292.55
23:51:01|46285.07
23:51:02|46285.07
23:51:03|46286.53
23:51:04|46286.53
23:51:05|46278.67
23:51:06|46273.73
23:51:07|46273.72
23:51:08|46273.73
23:51:09|46273.72
23:51:10|46274.04
23:51:11|46274.1
23:51:12|46276.23
23:51:13|46276.23
23:51:14|46279.76
23:51:15|46279.75
23:51:16|46279.75
23:51:17|46279.75
23:51:18|46279.75
23:51:19|46279.75
23:51:20|46279.75
23:51:21|46274.58
23:51:22|46282.29
23:51:23|46282.3
23:51:24|46282.29
23:51:25|46282.29
23:51:26|46282.3
23:51:27|46282.3
23:51:28|46282.29
23:51:29|46282.29
23:51:30|46282.29
23:51:31|46282.3
23:51:32|46282.3
23:51:33|46287.59
23:51:34|46287.6
23:51:35|46287.59
23:51:36|46287.59
23:51:37|46287.59
23:51:38|46287.6
23:51:40|46291.13
23:51:41|46291.13
23:51:42|46291.13
23:51:44|46291.12
23:51:45|46291.12
23:51:47|46291.12
23:51:47|46291.12
23:51:48|46284.18
23:51:49|46279.06
23:51:50|46279.06
23:51:51|46280.45
23:51:52|46281.12
23:51:53|46282.18
23:51:55|46282.18
23:51:56|46288.98
23:51:57|46288.99
23:51:58|46288.99
23:51:59|46288.99
23:52:00|46288.98
23:52:02|46284.39
23:52:03|46284.4
23:52:04|46279.02
23:52:05|46279.02
23:52:06|46279.02
23:52:07|46279.97
23:52:08|46279.01
23:52:09|46279.01
23:52:10|46279.
23:52:11|46279.
23:52:12|46279.01
23:52:13|46279.
23:52:14|46273.76
23:52:15|46264.32
23:52:16|46264.32
23:52:17|46262.57
23:52:18|46262.55
23:52:19|46262.55
23:52:20|46262.56
23:52:21|46262.56
23:52:22|46262.56
23:52:23|46262.55
23:52:24|46262.55
23:52:25|46262.55
23:52:26|46262.56
23:52:27|46262.55
23:52:28|46262.55
23:52:29|46262.55
23:52:30|46262.55
23:52:31|46262.56
23:52:32|46262.56
23:52:33|46262.85
23:52:34|46262.86
23:52:35|46262.85
23:52:36|46262.85
23:52:38|46262.85
23:52:39|46262.85
23:52:40|46262.85
23:52:41|46262.86
23:52:42|46262.86
23:52:43|46262.86
23:52:44|46262.85
23:52:45|46262.85
23:52:46|46262.87
23:52:47|46262.87
23:52:48|46262.86
23:52:49|46262.86
23:52:50|46262.86
23:52:51|46262.87
23:52:52|46262.87
23:52:53|46262.86
23:52:54|46262.87
23:52:55|46262.87
23:52:56|46262.86
23:52:58|46271.83
23:52:59|46271.83
23:53:00|46271.83
23:53:01|46271.83
23:53:03|46271.83
23:53:05|46266.39
23:53:05|46266.39
23:53:06|46266.39
23:53:07|46266.38
23:53:08|46270.41
23:53:09|46270.41
23:53:10|46270.41
23:53:11|46270.41
23:53:12|46270.41
23:53:13|46271.76
23:53:14|46266.74
23:53:15|46266.73
23:53:16|46271.77
23:53:17|46271.83
23:53:19|46264.83
23:53:20|46264.82
23:53:22|46264.82
23:53:22|46264.82
23:53:24|46262.86
23:53:25|46262.87
23:53:25|46262.87
23:53:26|46262.87
23:53:27|46262.86
23:53:28|46262.86
23:53:29|46262.86
23:53:30|46262.86
23:53:31|46255.08
23:53:33|46269.57
23:53:34|46269.58
23:53:35|46269.57
23:53:35|46269.57
23:53:36|46269.57
23:53:37|46273.71
23:53:38|46273.71
23:53:40|46261.17
23:53:41|46261.17
23:53:42|46261.17
23:53:43|46261.16
23:53:44|46261.16
23:53:46|46256.27
23:53:47|46256.26
23:53:49|46250.06
23:53:50|46239.51
23:53:50|46239.51
23:53:52|46240.77
23:53:53|46240.77
23:53:54|46244.29
23:53:55|46244.29
23:53:56|46251.46
23:53:57|46255.68
23:53:59|46255.68
23:54:00|46251.16
23:54:00|46251.16
23:54:02|46251.16
23:54:03|46239.49
23:54:04|46239.48
23:54:06|46239.48
23:54:08|46239.48
23:54:08|46239.48
23:54:09|46239.48
23:54:10|46239.48
23:54:11|46239.79
23:54:12|46239.79
23:54:13|46239.79
23:54:14|46239.78
23:54:15|46239.78
23:54:16|46239.78
23:54:17|46239.78
23:54:18|46239.
23:54:19|46235.01
23:54:20|46235.
23:54:22|46233.41
23:54:23|46233.41
23:54:24|46233.41
23:54:25|46233.41
23:54:26|46233.4
23:54:27|46232.17
23:54:28|46230.
23:54:29|46229.98
23:54:29|46225.73
23:54:31|46222.22
23:54:32|46222.22
23:54:33|46222.22
23:54:33|46222.22
23:54:35|46222.22
23:54:36|46222.22
23:54:37|46220.95
23:54:38|46218.57
23:54:39|46218.57
23:54:41|46218.57
23:54:42|46218.57
23:54:42|46218.57
23:54:43|46218.57
23:54:44|46222.22
23:54:46|46215.61
23:54:47|46215.61
23:54:48|46216.57
23:54:50|46219.11
23:54:51|46219.11
23:54:52|46219.11
23:54:53|46219.11
23:54:54|46230.93
23:54:55|46230.93
23:54:56|46230.93
23:54:57|46230.71
23:54:58|46230.7
23:55:00|46230.7
23:55:00|46230.7
23:55:01|46230.71
23:55:03|46225.46
23:55:04|46225.46
23:55:05|46225.46
23:55:06|46225.46
23:55:07|46223.56
23:55:08|46223.56
23:55:10|46224.14
23:55:11|46224.13
23:55:12|46225.46
23:55:13|46225.46
23:55:14|46225.46
23:55:15|46225.46
23:55:16|46225.46
23:55:16|46225.46
23:55:17|46225.46
23:55:19|46232.04
23:55:20|46243.04
23:55:21|46243.71
23:55:23|46253.75
23:55:24|46243.71
23:55:25|46243.7
23:55:26|46249.66
23:55:28|46253.72
23:55:28|46252.25
23:55:30|46252.26
23:55:30|46252.57
23:55:32|46252.57
23:55:32|46252.57
23:55:34|46252.57
23:55:35|46258.72
23:55:36|46258.72
23:55:37|46262.71
23:55:38|46264.98
23:55:39|46264.98
23:55:39|46264.99
23:55:41|46264.99
23:55:42|46264.99
23:55:42|46264.99
23:55:45|46264.99
23:55:45|46264.98
23:55:46|46264.98
23:55:48|46264.99
23:55:49|46264.99
23:55:50|46264.99
23:55:51|46264.99
23:55:52|46264.99
23:55:53|46264.98
23:55:54|46264.67
23:55:55|46258.96
23:55:56|46258.97
23:55:57|46258.97
23:55:58|46258.97
23:55:59|46265.9
23:56:00|46265.9
23:56:02|46268.85
23:56:03|46268.85
23:56:04|46264.7
23:56:05|46261.96
23:56:05|46261.96
23:56:07|46261.96
23:56:08|46261.96
23:56:09|46261.96
23:56:09|46261.96
23:56:11|46261.96
23:56:12|46261.96
23:56:13|46261.96
23:56:14|46261.96
23:56:15|46261.96
23:56:16|46264.45
23:56:17|46264.45
23:56:18|46264.45
23:56:19|46261.98
23:56:19|46261.98
23:56:20|46261.98
23:56:22|46261.98
23:56:23|46261.98
23:56:24|46261.97
23:56:24|46261.98
23:56:26|46261.98
23:56:26|46261.97
23:56:28|46261.97
23:56:29|46261.97
23:56:30|46261.97
23:56:31|46261.97
23:56:32|46261.97
23:56:33|46261.98
23:56:34|46261.97
23:56:35|46261.97
23:56:36|46261.98
23:56:36|46261.98
23:56:37|46263.49
23:56:39|46263.49
23:56:40|46263.49
23:56:41|46263.49
23:56:41|46264.
23:56:44|46264.
23:56:45|46264.
23:56:46|46266.02
23:56:47|46266.02
23:56:49|46271.25
23:56:49|46271.25
23:56:51|46273.72
23:56:52|46273.72
23:56:54|46282.97
23:56:54|46282.98
23:56:56|46282.98
23:56:57|46282.97
23:56:58|46282.98
23:56:59|46282.98
23:57:00|46289.25
23:57:01|46289.25
23:57:02|46291.95
23:57:04|46283.33
23:57:05|46283.33
23:57:06|46283.33
23:57:07|46283.33
23:57:08|46283.34
23:57:09|46283.33
23:57:10|46283.34
23:57:11|46283.34
23:57:12|46283.34
23:57:13|46283.34
23:57:14|46283.34
23:57:15|46283.34
23:57:17|46285.89
23:57:17|46285.89
23:57:18|46285.89
23:57:19|46285.89
23:57:20|46285.89
23:57:21|46286.81
23:57:22|46289.92
23:57:23|46286.66
23:57:24|46286.65
23:57:25|46286.66
23:57:26|46286.66
23:57:27|46286.66
23:57:29|46294.6
23:57:30|46294.6
23:57:31|46294.59
23:57:32|46294.59
23:57:33|46294.59
23:57:33|46294.29
23:57:35|46294.29
23:57:35|46294.29
23:57:37|46294.29
23:57:39|46294.83
23:57:39|46294.88
23:57:40|46294.89
23:57:41|46295.91
23:57:42|46297.91
23:57:44|46297.91
23:57:44|46297.9
23:57:47|46297.91
23:57:48|46297.91
23:57:49|46297.91
23:57:51|46297.91
23:57:52|46297.91
23:57:52|46297.91
23:57:54|46297.91
23:57:55|46297.91
23:57:56|46297.91
23:57:57|46297.91
23:57:57|46297.91
23:57:58|46297.91
23:58:00|46297.91
23:58:00|46297.91
23:58:02|46297.9
23:58:03|46297.91
23:58:04|46297.91
23:58:05|46297.91
23:58:06|46288.05
23:58:07|46272.96
23:58:08|46276.27
23:58:10|46276.27
23:58:11|46276.28
23:58:12|46276.28
23:58:13|46271.19
23:58:15|46271.19
23:58:15|46271.19
23:58:17|46271.19
23:58:18|46271.19
23:58:18|46271.19
23:58:20|46271.19
23:58:21|46272.82
23:58:21|46272.82
23:58:23|46272.82
23:58:24|46272.82
23:58:26|46272.82
23:58:26|46272.82
23:58:27|46272.81
23:58:28|46272.81
23:58:29|46272.82
23:58:30|46272.81
23:58:31|46272.82
23:58:32|46272.82
23:58:33|46272.81
23:58:34|46272.82
23:58:36|46272.82
23:58:36|46272.82
23:58:38|46272.82
23:58:40|46272.82
23:58:40|46272.82
23:58:42|46272.82
23:58:43|46272.82
23:58:44|46272.82
23:58:45|46272.82
23:58:47|46272.82
23:58:48|46272.82
23:58:50|46274.91
23:58:51|46274.91
23:58:52|46274.91
23:58:53|46274.91
23:58:54|46274.91
23:58:55|46274.91
23:58:56|46274.91
23:58:57|46274.91
23:58:58|46274.91
23:58:59|46274.91
23:59:00|46274.92
23:59:01|46276.59
23:59:02|46276.59
23:59:03|46276.59
23:59:04|46276.58
23:59:05|46276.58
23:59:06|46276.58
23:59:07|46276.59
23:59:09|46276.59
23:59:10|46276.59
23:59:11|46276.59
23:59:12|46285.59
23:59:12|46285.6
23:59:13|46285.59
23:59:15|46285.59
23:59:16|46285.59
23:59:17|46285.59
23:59:18|46285.59
23:59:20|46288.83
23:59:20|46288.83
23:59:21|46288.83
23:59:22|46288.83
23:59:23|46288.83
23:59:24|46288.83
23:59:25|46288.83
23:59:26|46293.68
23:59:27|46293.68
23:59:29|46298.8
23:59:30|46300.
23:59:31|46300.
23:59:32|46300.
23:59:33|46300.
23:59:33|46300.
23:59:35|46300.
23:59:35|46300.
23:59:36|46299.99
23:59:38|46299.99
23:59:39|46300.
23:59:40|46300.
23:59:41|46300.
23:59:42|46299.99
23:59:43|46299.99
23:59:44|46299.99
23:59:45|46300.
23:59:46|46300.
23:59:48|46300.
23:59:48|46300.
23:59:49|46300.
23:59:50|46300.
23:59:51|46300.
23:59:52|46292.89
23:59:53|46292.9
23:59:54|46292.9
23:59:55|46292.9
23:59:56|46292.89
23:59:57|46290.62
23:59:58|46290.62