00:00:00|47078.81
00:00:01|47078.82
00:00:01|47078.82
00:00:03|47078.81
00:00:04|47078.82
00:00:06|47078.82
00:00:06|47078.81
00:00:07|47078.81
00:00:09|47078.81
00:00:10|47078.81
00:00:11|47078.81
00:00:13|47078.81
00:00:14|47078.81
00:00:15|47070.62
00:00:16|47071.99
00:00:17|47070.63
00:00:18|47062.04
00:00:19|47060.99
00:00:20|47062.05
00:00:21|47062.04
00:00:22|47060.73
00:00:23|47060.73
00:00:24|47060.72
00:00:25|47060.72
00:00:26|47053.31
00:00:27|47059.47
00:00:28|47059.47
00:00:29|47059.47
00:00:30|47054.11
00:00:32|47050.
00:00:32|47047.88
00:00:34|47045.88
00:00:34|47045.88
00:00:35|47045.88
00:00:36|47045.88
00:00:37|47045.88
00:00:39|47040.37
00:00:39|47040.34
00:00:40|47029.55
00:00:42|47028.42
00:00:42|47026.06
00:00:43|47024.26
00:00:45|47026.06
00:00:46|47020.41
00:00:46|47016.52
00:00:48|47019.68
00:00:50|47019.68
00:00:51|47019.68
00:00:52|47019.68
00:00:54|47019.68
00:00:55|47019.68
00:00:55|47019.68
00:00:58|47019.68
00:00:59|47019.69
00:01:00|47019.69
00:01:01|47025.64
00:01:02|47022.93
00:01:04|47022.94
00:01:05|47022.94
00:01:05|47022.95
00:01:06|47022.95
00:01:07|47022.95
00:01:08|47022.95
00:01:10|47022.95
00:01:10|47026.05
00:01:11|47035.6
00:01:13|47035.83
00:01:14|47035.83
00:01:15|47035.83
00:01:16|47028.21
00:01:17|47028.2
00:01:18|47028.2
00:01:19|47022.02
00:01:20|47022.02
00:01:21|47022.03
00:01:22|47022.02
00:01:23|47019.68
00:01:24|47019.68
00:01:25|47019.68
00:01:26|47019.68
00:01:27|47017.97
00:01:28|47016.17
00:01:29|47016.17
00:01:30|47016.09
00:01:31|47016.09
00:01:32|47016.09
00:01:33|47016.08
00:01:34|47014.14
00:01:35|47008.46
00:01:36|47004.89
00:01:37|47003.8
00:01:38|47002.86
00:01:39|47002.85
00:01:40|47002.85
00:01:41|47002.86
00:01:42|47002.86
00:01:43|47002.85
00:01:44|47005.83
00:01:45|47005.83
00:01:46|47005.83
00:01:47|47005.83
00:01:49|47005.83
00:01:50|47005.2
00:01:52|47002.91
00:01:53|47002.91
00:01:54|47002.91
00:01:55|47002.92
00:01:56|47002.91
00:01:57|47002.91
00:01:59|47002.92
00:02:00|47011.43
00:02:01|47014.25
00:02:02|47014.25
00:02:03|47022.95
00:02:04|47028.35
00:02:05|47028.35
00:02:06|47028.35
00:02:06|47028.36
00:02:08|47028.36
00:02:09|47028.35
00:02:09|47028.35
00:02:11|47028.35
00:02:12|47028.35
00:02:13|47028.35
00:02:14|47045.99
00:02:14|47047.35
00:02:16|47047.35
00:02:17|47051.29
00:02:19|47051.3
00:02:19|47051.3
00:02:20|47051.3
00:02:22|47051.3
00:02:23|47051.3
00:02:24|47051.3
00:02:25|47051.3
00:02:26|47048.95
00:02:27|47040.09
00:02:28|47040.09
00:02:28|47040.09
00:02:30|47039.85
00:02:31|47028.77
00:02:32|47028.77
00:02:34|47028.77
00:02:34|47028.77
00:02:35|47028.77
00:02:36|47029.02
00:02:37|47029.02
00:02:38|47029.02
00:02:39|47029.02
00:02:40|47029.02
00:02:41|47029.02
00:02:42|47029.01
00:02:43|47022.27
00:02:45|47022.25
00:02:46|47022.25
00:02:47|47022.25
00:02:48|47022.25
00:02:49|47022.25
00:02:51|47022.25
00:02:51|47022.24
00:02:53|47022.24
00:02:54|47026.01
00:02:55|47026.
00:02:56|47026.09
00:02:56|47026.09
00:02:58|47026.1
00:02:59|47026.1
00:03:00|47025.56
00:03:01|47025.56
00:03:02|47025.56
00:03:03|47022.25
00:03:04|47022.25
00:03:05|47029.31
00:03:06|47032.06
00:03:07|47032.06
00:03:09|47032.06
00:03:09|47035.6
00:03:11|47052.62
00:03:12|47053.22
00:03:13|47050.22
00:03:13|47053.23
00:03:14|47062.84
00:03:16|47063.31
00:03:16|47063.32
00:03:18|47063.31
00:03:18|47063.07
00:03:20|47061.67
00:03:20|47047.55
00:03:22|47061.65
00:03:22|47061.64
00:03:24|47056.39
00:03:25|47056.38
00:03:26|47056.38
00:03:27|47056.38
00:03:28|47056.38
00:03:29|47056.39
00:03:30|47051.42
00:03:31|47051.42
00:03:32|47051.42
00:03:33|47051.42
00:03:34|47051.42
00:03:35|47051.41
00:03:36|47051.42
00:03:37|47058.46
00:03:38|47058.47
00:03:39|47058.47
00:03:40|47058.46
00:03:41|47058.47
00:03:42|47058.47
00:03:44|47051.41
00:03:45|47051.41
00:03:46|47051.41
00:03:47|47051.41
00:03:48|47036.35
00:03:49|47036.35
00:03:51|47035.6
00:03:51|47028.25
00:03:53|47034.82
00:03:54|47034.82
00:03:55|47034.82
00:03:56|47028.54
00:03:57|47032.88
00:03:59|47032.89
00:03:59|47032.89
00:04:01|47032.89
00:04:01|47039.92
00:04:03|47039.92
00:04:04|47036.59
00:04:04|47036.59
00:04:06|47036.6
00:04:07|47036.6
00:04:08|47036.59
00:04:09|47036.59
00:04:10|47036.59
00:04:11|47030.55
00:04:11|47022.24
00:04:12|47022.24
00:04:13|47022.25
00:04:15|47022.24
00:04:16|47022.24
00:04:18|47022.25
00:04:18|47026.87
00:04:20|47026.88
00:04:21|47032.26
00:04:23|47040.
00:04:24|47040.
00:04:24|47039.99
00:04:25|47039.99
00:04:26|47039.99
00:04:27|47032.02
00:04:28|47032.02
00:04:29|47027.31
00:04:30|47027.31
00:04:32|47027.55
00:04:33|47027.55
00:04:34|47022.28
00:04:35|47022.28
00:04:36|47022.25
00:04:37|47022.24
00:04:38|47016.38
00:04:39|47013.24
00:04:40|47013.24
00:04:41|47013.23
00:04:42|47013.24
00:04:44|47013.23
00:04:45|47013.24
00:04:46|47013.24
00:04:47|47013.24
00:04:48|47013.24
00:04:49|47013.24
00:04:50|47012.32
00:04:52|47011.42
00:04:53|47010.6
00:04:55|47013.23
00:04:56|47024.06
00:04:57|47024.06
00:04:59|47024.07
00:04:59|47024.07
00:05:00|47024.07
00:05:01|47024.06
00:05:03|47011.44
00:05:04|47011.44
00:05:05|47011.44
00:05:06|47011.43
00:05:07|47011.44
00:05:09|47011.44
00:05:10|47011.44
00:05:11|47016.05
00:05:12|47016.05
00:05:14|47022.21
00:05:15|47020.34
00:05:16|47011.69
00:05:17|47011.69
00:05:18|47020.09
00:05:18|47020.09
00:05:21|47012.86
00:05:21|47012.86
00:05:22|47012.85
00:05:23|47010.62
00:05:24|47010.61
00:05:25|47010.62
00:05:26|47010.62
00:05:28|47010.6
00:05:29|47010.6
00:05:30|47010.6
00:05:31|47010.6
00:05:32|47009.17
00:05:33|47009.16
00:05:34|47009.17
00:05:35|47009.17
00:05:36|47006.91
00:05:37|47006.9
00:05:38|47006.9
00:05:39|47006.91
00:05:40|47006.9
00:05:42|47006.24
00:05:42|47006.24
00:05:43|47006.25
00:05:44|47002.93
00:05:45|46991.12
00:05:46|46994.88
00:05:47|46994.88
00:05:48|46994.88
00:05:49|46994.88
00:05:50|46994.88
00:05:52|46994.87
00:05:53|46982.95
00:05:54|46982.95
00:05:55|46982.95
00:05:57|46985.
00:05:58|46988.96
00:05:59|46988.96
00:06:00|46988.95
00:06:01|46988.95
00:06:02|46988.96
00:06:03|46988.95
00:06:04|46988.95
00:06:05|46988.95
00:06:06|46988.95
00:06:07|46999.33
00:06:08|46997.92
00:06:09|46994.02
00:06:10|46991.42
00:06:11|46991.41
00:06:12|46989.01
00:06:13|46989.01
00:06:14|46989.01
00:06:15|46989.02
00:06:16|46989.02
00:06:17|46989.01
00:06:18|46999.99
00:06:19|46999.99
00:06:20|46999.99
00:06:21|46985.18
00:06:22|46991.7
00:06:23|46991.7
00:06:24|46991.71
00:06:25|46991.71
00:06:26|46999.99
00:06:27|47002.84
00:06:28|47004.72
00:06:29|47004.72
00:06:30|47004.72
00:06:31|47004.72
00:06:32|47004.72
00:06:33|47004.72
00:06:34|47004.72
00:06:35|47004.72
00:06:36|47004.73
00:06:38|47004.73
00:06:38|47004.73
00:06:39|47004.72
00:06:41|47004.72
00:06:42|47004.72
00:06:43|47004.72
00:06:44|47004.72
00:06:45|47004.72
00:06:46|47004.73
00:06:47|47004.73
00:06:49|47004.73
00:06:50|47004.73
00:06:51|47004.72
00:06:52|47004.73
00:06:54|47004.73
00:06:55|47006.03
00:06:56|47009.16
00:06:58|47012.08
00:06:59|47012.09
00:06:59|47012.09
00:07:01|47012.09
00:07:03|47017.98
00:07:03|47017.98
00:07:04|47017.98
00:07:06|47017.98
00:07:07|47017.98
00:07:08|47017.96
00:07:08|47011.84
00:07:10|47013.36
00:07:11|47013.37
00:07:12|47013.36
00:07:13|47013.36
00:07:14|47013.36
00:07:15|47013.36
00:07:16|47013.36
00:07:17|47013.36
00:07:19|47013.37
00:07:20|47016.83
00:07:21|47016.82
00:07:22|47016.82
00:07:23|47016.82
00:07:24|47016.83
00:07:25|47016.83
00:07:26|47016.83
00:07:27|47014.43
00:07:28|47010.59
00:07:29|47012.33
00:07:30|47014.43
00:07:31|47017.62
00:07:32|47017.61
00:07:33|47016.84
00:07:34|47014.43
00:07:35|47010.92
00:07:36|47010.91
00:07:37|47010.91
00:07:38|47010.92
00:07:39|47010.91
00:07:40|47010.91
00:07:41|47010.91
00:07:42|47010.91
00:07:43|47010.91
00:07:44|47013.36
00:07:45|47014.43
00:07:46|47014.43
00:07:47|47014.43
00:07:48|47014.43
00:07:49|47014.43
00:07:50|47014.43
00:07:51|47014.43
00:07:52|47014.43
00:07:53|47004.
00:07:54|47004.
00:07:56|47002.26
00:07:56|47009.26
00:07:58|47010.92
00:07:59|47010.92
00:08:00|47014.44
00:08:01|47015.5
00:08:03|47015.49
00:08:04|47016.86
00:08:05|47024.26
00:08:05|47024.26
00:08:06|47024.26
00:08:07|47024.26
00:08:10|47025.85
00:08:10|47025.84
00:08:11|47025.84
00:08:12|47020.
00:08:13|47020.01
00:08:14|47020.
00:08:15|47018.95
00:08:16|47018.95
00:08:17|47018.95
00:08:18|47018.95
00:08:19|47015.25
00:08:20|47015.26
00:08:21|47015.25
00:08:22|47015.25
00:08:23|47015.25
00:08:24|47015.25
00:08:25|47026.78
00:08:26|47027.95
00:08:27|47029.64
00:08:28|47029.64
00:08:30|47029.64
00:08:31|47029.65
00:08:32|47029.65
00:08:32|47029.65
00:08:34|47029.65
00:08:34|47029.65
00:08:36|47029.65
00:08:37|47029.65
00:08:38|47029.65
00:08:39|47029.65
00:08:40|47029.65
00:08:40|47030.21
00:08:42|47030.21
00:08:42|47030.22
00:08:44|47039.99
00:08:45|47034.79
00:08:46|47034.8
00:08:47|47034.8
00:08:47|47034.8
00:08:48|47034.79
00:08:49|47030.21
00:08:50|47030.21
00:08:52|47030.21
00:08:53|47028.28
00:08:54|47028.28
00:08:56|47028.28
00:08:57|47028.28
00:08:59|47028.27
00:09:00|47028.26
00:09:01|47018.87
00:09:02|47018.86
00:09:04|47018.89
00:09:05|47020.92
00:09:06|47020.92
00:09:07|47020.92
00:09:08|47020.92
00:09:09|47020.92
00:09:11|47020.92
00:09:13|47021.15
00:09:13|47021.18
00:09:14|47025.35
00:09:15|47025.35
00:09:16|47025.34
00:09:17|47025.34
00:09:18|47025.34
00:09:19|47025.34
00:09:20|47025.34
00:09:21|47025.34
00:09:23|47028.52
00:09:25|47031.25
00:09:26|47031.27
00:09:26|47033.03
00:09:28|47033.03
00:09:30|47033.03
00:09:30|47033.03
00:09:32|47033.03
00:09:33|47033.04
00:09:33|47033.04
00:09:34|47036.77
00:09:36|47040.
00:09:36|47039.99
00:09:38|47033.26
00:09:38|47033.26
00:09:40|47031.03
00:09:40|47031.03
00:09:42|47031.03
00:09:42|47031.03
00:09:44|47031.04
00:09:44|47031.04
00:09:45|47031.04
00:09:47|47031.04
00:09:48|47031.04
00:09:49|47031.04
00:09:50|47031.04
00:09:51|47031.04
00:09:52|47031.04
00:09:53|47031.04
00:09:54|47032.96
00:09:55|47032.96
00:09:57|47037.04
00:09:57|47039.49
00:09:59|47039.48
00:10:00|47039.99
00:10:01|47043.79
00:10:02|47044.83
00:10:03|47050.
00:10:04|47053.21
00:10:05|47056.25
00:10:06|47056.26
00:10:08|47058.29
00:10:08|47059.18
00:10:11|47069.99
00:10:11|47070.85
00:10:12|47074.35
00:10:13|47074.34
00:10:14|47077.36
00:10:15|47077.35
00:10:16|47077.35
00:10:17|47077.36
00:10:18|47077.41
00:10:19|47077.42
00:10:20|47078.08
00:10:21|47079.67
00:10:22|47080.73
00:10:24|47082.85
00:10:25|47082.85
00:10:26|47080.47
00:10:27|47071.63
00:10:28|47064.92
00:10:28|47064.91
00:10:30|47063.32
00:10:31|47063.32
00:10:32|47063.33
00:10:32|47063.33
00:10:33|47063.33
00:10:35|47063.33
00:10:37|47060.12
00:10:37|47057.17
00:10:39|47057.17
00:10:40|47057.17
00:10:42|47061.41
00:10:42|47061.41
00:10:43|47061.41
00:10:44|47061.4
00:10:45|47061.4
00:10:46|47061.4
00:10:47|47063.57
00:10:49|47070.59
00:10:49|47071.3
00:10:50|47071.3
00:10:52|47079.62
00:10:52|47079.42
00:10:54|47079.42
00:10:55|47078.85
00:10:56|47077.65
00:10:58|47077.66
00:10:59|47077.66
00:11:00|47077.66
00:11:02|47077.65
00:11:02|47077.65
00:11:03|47077.66
00:11:05|47077.66
00:11:05|47077.66
00:11:06|47077.66
00:11:08|47077.66
00:11:08|47074.77
00:11:10|47071.35
00:11:11|47071.35
00:11:13|47067.48
00:11:14|47067.49
00:11:14|47067.49
00:11:16|47067.48
00:11:17|47067.46
00:11:18|47067.25
00:11:19|47067.25
00:11:20|47067.24
00:11:21|47067.25
00:11:22|47067.25
00:11:22|47067.25
00:11:24|47067.25
00:11:25|47067.25
00:11:26|47067.25
00:11:27|47067.25
00:11:29|47067.73
00:11:29|47067.72
00:11:30|47067.72
00:11:31|47067.73
00:11:33|47067.73
00:11:34|47067.73
00:11:35|47067.72
00:11:37|47067.73
00:11:37|47067.73
00:11:38|47067.72
00:11:39|47067.72
00:11:40|47067.72
00:11:42|47067.72
00:11:43|47069.8
00:11:44|47074.77
00:11:45|47074.77
00:11:46|47074.78
00:11:47|47074.78
00:11:48|47079.67
00:11:49|47082.84
00:11:50|47081.25
00:11:51|47078.64
00:11:52|47074.53
00:11:53|47074.53
00:11:54|47074.53
00:11:55|47072.54
00:11:57|47072.3
00:11:58|47072.3
00:11:59|47072.3
00:12:00|47072.3
00:12:02|47076.
00:12:03|47081.25
00:12:05|47081.25
00:12:06|47081.25
00:12:08|47081.24
00:12:09|47078.3
00:12:10|47078.3
00:12:12|47076.
00:12:12|47076.
00:12:14|47075.96
00:12:15|47075.96
00:12:16|47072.6
00:12:17|47072.6
00:12:18|47072.61
00:12:19|47072.61
00:12:20|47072.61
00:12:21|47072.61
00:12:22|47072.6
00:12:23|47072.6
00:12:24|47072.6
00:12:24|47072.6
00:12:26|47072.6
00:12:27|47071.44
00:12:28|47071.44
00:12:29|47085.88
00:12:30|47085.88
00:12:31|47084.71
00:12:32|47084.71
00:12:33|47084.43
00:12:34|47084.43
00:12:35|47084.43
00:12:37|47088.68
00:12:37|47088.68
00:12:38|47089.47
00:12:39|47089.47
00:12:41|47089.47
00:12:41|47091.24
00:12:42|47092.91
00:12:44|47092.91
00:12:45|47092.91
00:12:46|47092.91
00:12:47|47092.91
00:12:48|47092.9
00:12:49|47097.28
00:12:50|47101.
00:12:51|47103.36
00:12:52|47104.36
00:12:53|47104.35
00:12:54|47111.03
00:12:55|47112.5
00:12:56|47107.99
00:12:57|47107.99
00:12:58|47114.74
00:13:00|47114.74
00:13:02|47129.55
00:13:03|47130.79
00:13:04|47130.79
00:13:05|47130.78
00:13:06|47130.1
00:13:07|47127.53
00:13:08|47116.58
00:13:09|47116.58
00:13:10|47118.56
00:13:10|47121.77
00:13:11|47121.77
00:13:12|47121.77
00:13:13|47121.76
00:13:15|47121.76
00:13:16|47121.77
00:13:17|47147.99
00:13:18|47148.
00:13:19|47144.96
00:13:20|47141.8
00:13:21|47140.93
00:13:21|47144.93
00:13:23|47142.01
00:13:23|47142.01
00:13:24|47142.01
00:13:26|47142.02
00:13:27|47144.93
00:13:28|47144.93
00:13:29|47144.93
00:13:29|47144.93
00:13:31|47134.62
00:13:31|47136.98
00:13:33|47136.97
00:13:34|47133.88
00:13:35|47133.89
00:13:36|47133.89
00:13:37|47133.88
00:13:38|47133.88
00:13:39|47133.88
00:13:40|47133.89
00:13:41|47133.89
00:13:41|47133.89
00:13:43|47133.89
00:13:44|47140.47
00:13:45|47140.5
00:13:46|47145.86
00:13:47|47145.85
00:13:47|47145.85
00:13:49|47145.86
00:13:49|47145.86
00:13:51|47145.86
00:13:52|47145.86
00:13:53|47145.86
00:13:53|47145.85
00:13:55|47140.55
00:13:56|47140.55
00:13:57|47140.55
00:13:58|47140.55
00:13:58|47140.55
00:14:01|47145.84
00:14:02|47148.61
00:14:02|47148.61
00:14:04|47148.61
00:14:04|47150.
00:14:06|47150.
00:14:07|47150.
00:14:08|47150.
00:14:08|47145.84
00:14:09|47143.48
00:14:11|47143.48
00:14:12|47133.77
00:14:12|47132.55
00:14:13|47132.33
00:14:15|47124.55
00:14:16|47124.54
00:14:17|47124.54
00:14:19|47124.55
00:14:19|47124.54
00:14:21|47124.54
00:14:22|47127.06
00:14:22|47127.06
00:14:23|47127.06
00:14:24|47127.06
00:14:25|47127.06
00:14:26|47127.06
00:14:28|47127.06
00:14:28|47138.67
00:14:29|47138.67
00:14:30|47138.67
00:14:32|47138.67
00:14:33|47138.67
00:14:34|47138.9
00:14:35|47138.9
00:14:36|47138.9
00:14:37|47138.9
00:14:38|47138.91
00:14:39|47138.9
00:14:40|47149.98
00:14:41|47149.99
00:14:42|47149.99
00:14:43|47149.99
00:14:44|47149.99
00:14:45|47149.99
00:14:46|47149.99
00:14:47|47149.98
00:14:48|47149.99
00:14:49|47149.99
00:14:50|47149.99
00:14:51|47149.99
00:14:52|47149.99
00:14:53|47149.99
00:14:54|47149.99
00:14:55|47149.99
00:14:57|47149.98
00:14:58|47149.98
00:14:59|47149.99
00:14:59|47149.99
00:15:01|47149.99
00:15:02|47149.98
00:15:04|47141.63
00:15:06|47147.14
00:15:07|47147.14
00:15:09|47147.15
00:15:09|47147.15
00:15:10|47147.15
00:15:11|47149.71
00:15:12|47149.72
00:15:13|47149.71
00:15:14|47144.12
00:15:16|47144.11
00:15:16|47144.12
00:15:19|47144.12
00:15:19|47144.12
00:15:21|47144.12
00:15:22|47144.11
00:15:22|47144.11
00:15:24|47144.11
00:15:24|47144.11
00:15:25|47144.11
00:15:26|47148.69
00:15:27|47148.69
00:15:28|47148.69
00:15:30|47148.69
00:15:30|47148.69
00:15:31|47148.68
00:15:32|47148.69
00:15:33|47148.69
00:15:34|47148.68
00:15:35|47148.68
00:15:37|47144.69
00:15:38|47144.7
00:15:39|47144.7
00:15:40|47144.7
00:15:41|47144.69
00:15:42|47144.7
00:15:43|47148.68
00:15:44|47148.69
00:15:45|47148.68
00:15:46|47148.68
00:15:48|47148.69
00:15:49|47148.69
00:15:49|47148.68
00:15:50|47148.69
00:15:51|47148.68
00:15:53|47148.69
00:15:55|47148.69
00:15:55|47148.68
00:15:56|47148.68
00:15:57|47148.68
00:15:58|47148.69
00:16:00|47148.68
00:16:00|47148.68
00:16:02|47148.71
00:16:03|47144.69
00:16:05|47140.
00:16:06|47140.01
00:16:07|47140.01
00:16:08|47140.01
00:16:09|47140.01
00:16:10|47140.01
00:16:11|47140.25
00:16:12|47140.25
00:16:13|47140.25
00:16:14|47140.25
00:16:15|47140.25
00:16:17|47140.25
00:16:17|47140.25
00:16:18|47148.68
00:16:19|47148.69
00:16:21|47148.69
00:16:22|47148.69
00:16:23|47153.55
00:16:24|47153.55
00:16:25|47153.54
00:16:26|47153.54
00:16:27|47153.55
00:16:28|47153.79
00:16:29|47153.79
00:16:31|47153.78
00:16:31|47153.79
00:16:32|47156.
00:16:33|47156.
00:16:35|47156.
00:16:35|47157.54
00:16:36|47157.54
00:16:39|47158.
00:16:39|47158.
00:16:40|47158.98
00:16:41|47159.33
00:16:42|47159.33
00:16:43|47159.33
00:16:44|47159.33
00:16:45|47159.33
00:16:46|47159.32
00:16:47|47159.32
00:16:48|47159.32
00:16:49|47159.32
00:16:50|47158.98
00:16:51|47158.97
00:16:52|47158.97
00:16:53|47158.97
00:16:54|47158.98
00:16:55|47158.98
00:16:56|47158.98
00:16:57|47158.98
00:16:58|47158.97
00:16:59|47158.98
00:17:00|47158.98
00:17:01|47158.98
00:17:03|47158.97
00:17:05|47158.97
00:17:05|47158.97
00:17:06|47158.
00:17:07|47158.
00:17:08|47158.
00:17:09|47158.01
00:17:11|47158.01
00:17:12|47158.01
00:17:13|47158.01
00:17:14|47158.01
00:17:15|47155.99
00:17:16|47154.14
00:17:17|47154.14
00:17:18|47154.84
00:17:19|47155.99
00:17:20|47155.99
00:17:21|47155.99
00:17:22|47158.79
00:17:23|47158.79
00:17:24|47158.79
00:17:25|47158.79
00:17:26|47158.79
00:17:27|47158.79
00:17:28|47158.79
00:17:29|47158.79
00:17:30|47158.79
00:17:31|47158.79
00:17:33|47158.79
00:17:33|47158.79
00:17:34|47158.8
00:17:35|47158.79
00:17:36|47158.8
00:17:37|47158.8
00:17:39|47158.8
00:17:39|47158.8
00:17:40|47158.98
00:17:41|47158.98
00:17:42|47158.98
00:17:43|47158.98
00:17:44|47158.98
00:17:45|47158.98
00:17:46|47158.98
00:17:47|47158.98
00:17:48|47158.98
00:17:50|47158.99
00:17:50|47159.05
00:17:52|47159.86
00:17:53|47159.86
00:17:53|47159.98
00:17:55|47159.98
00:17:56|47159.98
00:17:56|47159.99
00:17:57|47156.01
00:17:59|47156.01
00:17:59|47152.13
00:18:01|47152.13
00:18:02|47150.18
00:18:03|47150.17
00:18:04|47150.18
00:18:06|47150.17
00:18:06|47150.17
00:18:07|47150.17
00:18:10|47150.
00:18:11|47148.68
00:18:12|47148.68
00:18:12|47148.68
00:18:14|47148.68
00:18:15|47148.68
00:18:15|47148.68
00:18:17|47148.68
00:18:17|47148.68
00:18:19|47144.46
00:18:20|47144.45
00:18:21|47144.46
00:18:21|47144.46
00:18:23|47144.46
00:18:23|47144.46
00:18:24|47144.46
00:18:26|47144.46
00:18:26|47144.46
00:18:28|47141.87
00:18:29|47139.
00:18:30|47139.
00:18:31|47139.
00:18:33|47139.
00:18:33|47139.
00:18:34|47130.
00:18:35|47130.
00:18:36|47129.99
00:18:37|47130.
00:18:38|47129.99
00:18:39|47130.
00:18:40|47129.99
00:18:41|47130.
00:18:43|47130.05
00:18:44|47130.61
00:18:44|47135.74
00:18:46|47135.75
00:18:46|47130.62
00:18:48|47130.62
00:18:49|47130.61
00:18:50|47130.61
00:18:52|47130.61
00:18:52|47130.61
00:18:53|47130.61
00:18:54|47130.62
00:18:56|47130.62
00:18:56|47130.62
00:18:58|47130.62
00:18:59|47130.62
00:19:00|47130.62
00:19:00|47130.62
00:19:02|47130.62
00:19:02|47130.63
00:19:03|47134.59
00:19:05|47134.59
00:19:07|47134.59
00:19:07|47134.59
00:19:08|47134.59
00:19:10|47134.59
00:19:11|47130.62
00:19:13|47130.62
00:19:14|47130.63
00:19:15|47130.63
00:19:16|47130.63
00:19:16|47130.63
00:19:18|47130.63
00:19:18|47130.63
00:19:21|47130.63
00:19:21|47130.63
00:19:22|47130.63
00:19:23|47130.63
00:19:24|47130.63
00:19:25|47130.84
00:19:26|47135.74
00:19:27|47135.75
00:19:28|47135.75
00:19:29|47141.36
00:19:30|47141.36
00:19:31|47141.36
00:19:33|47146.12
00:19:33|47146.12
00:19:35|47146.12
00:19:36|47146.12
00:19:37|47146.12
00:19:38|47146.12
00:19:38|47146.13
00:19:40|47146.13
00:19:42|47146.13
00:19:42|47150.
00:19:43|47150.
00:19:44|47150.
00:19:45|47149.99
00:19:46|47150.
00:19:47|47150.
00:19:48|47146.5
00:19:49|47146.5
00:19:50|47146.12
00:19:51|47146.12
00:19:52|47146.12
00:19:53|47146.12
00:19:55|47146.12
00:19:56|47146.12
00:19:56|47146.12
00:19:57|47139.9
00:19:59|47139.89
00:20:00|47139.9
00:20:02|47139.9
00:20:02|47139.89
00:20:03|47139.9
00:20:04|47139.9
00:20:06|47139.9
00:20:08|47139.89
00:20:09|47139.9
00:20:10|47139.9
00:20:11|47139.9
00:20:12|47139.9
00:20:13|47139.9
00:20:14|47139.9
00:20:15|47139.9
00:20:16|47139.9
00:20:17|47139.9
00:20:18|47145.41
00:20:19|47146.12
00:20:20|47146.12
00:20:21|47146.12
00:20:22|47146.13
00:20:23|47146.49
00:20:24|47146.5
00:20:25|47146.5
00:20:26|47146.5
00:20:27|47146.5
00:20:28|47146.5
00:20:29|47146.5
00:20:30|47146.5
00:20:31|47146.5
00:20:32|47146.49
00:20:33|47146.5
00:20:34|47146.5
00:20:35|47146.49
00:20:37|47146.49
00:20:37|47146.5
00:20:39|47146.5
00:20:39|47146.5
00:20:41|47146.49
00:20:41|47146.49
00:20:42|47146.49
00:20:43|47146.49
00:20:44|47146.49
00:20:45|47146.49
00:20:46|47146.49
00:20:47|47146.49
00:20:48|47146.5
00:20:49|47146.5
00:20:50|47146.5
00:20:51|47146.5
00:20:52|47146.49
00:20:53|47146.5
00:20:55|47146.5
00:20:56|47146.5
00:20:56|47146.5
00:20:58|47146.5
00:20:58|47146.49
00:21:00|47146.49
00:21:00|47146.49
00:21:02|47146.49
00:21:02|47146.49
00:21:03|47146.49
00:21:05|47146.5
00:21:06|47146.5
00:21:08|47146.5
00:21:10|47146.5
00:21:10|47146.5
00:21:12|47146.5
00:21:14|47146.5
00:21:14|47146.5
00:21:16|47146.5
00:21:17|47146.5
00:21:18|47146.5
00:21:18|47146.5
00:21:20|47146.49
00:21:21|47146.49
00:21:23|47146.49
00:21:23|47146.49
00:21:24|47146.49
00:21:25|47146.49
00:21:26|47146.49
00:21:27|47146.49
00:21:28|47146.49
00:21:29|47146.5
00:21:30|47146.49
00:21:31|47146.49
00:21:32|47146.49
00:21:34|47146.49
00:21:35|47147.07
00:21:36|47147.07
00:21:37|47147.08
00:21:38|47147.07
00:21:39|47147.07
00:21:40|47147.07
00:21:41|47146.49
00:21:42|47146.49
00:21:44|47150.
00:21:44|47150.
00:21:45|47150.
00:21:46|47150.
00:21:48|47150.93
00:21:49|47151.93
00:21:50|47154.99
00:21:51|47154.99
00:21:52|47155.
00:21:53|47155.
00:21:54|47154.99
00:21:55|47159.4
00:21:56|47159.4
00:21:57|47159.4
00:21:58|47159.39
00:21:59|47159.39
00:22:00|47159.39
00:22:01|47159.4
00:22:02|47159.39
00:22:04|47159.39
00:22:05|47160.
00:22:06|47160.
00:22:07|47159.99
00:22:09|47161.51
00:22:09|47161.51
00:22:11|47161.51
00:22:13|47161.51
00:22:13|47161.51
00:22:16|47161.51
00:22:17|47161.51
00:22:18|47161.51
00:22:19|47161.52
00:22:19|47161.51
00:22:21|47161.51
00:22:22|47161.51
00:22:23|47161.51
00:22:24|47161.51
00:22:25|47161.51
00:22:26|47161.51
00:22:26|47161.51
00:22:28|47161.51
00:22:29|47161.52
00:22:30|47161.52
00:22:31|47161.52
00:22:32|47159.46
00:22:33|47159.46
00:22:35|47159.46
00:22:35|47159.46
00:22:36|47150.94
00:22:37|47150.95
00:22:39|47150.95
00:22:40|47150.96
00:22:40|47150.96
00:22:42|47150.95
00:22:43|47150.95
00:22:43|47152.8
00:22:44|47152.81
00:22:45|47152.81
00:22:47|47152.81
00:22:48|47152.81
00:22:49|47161.13
00:22:49|47161.13
00:22:50|47161.13
00:22:51|47161.4
00:22:52|47161.4
00:22:53|47161.4
00:22:54|47161.41
00:22:55|47161.41
00:22:56|47161.41
00:22:58|47161.41
00:22:59|47161.4
00:23:00|47161.41
00:23:00|47161.41
00:23:02|47161.41
00:23:02|47161.41
00:23:04|47161.41
00:23:04|47155.14
00:23:05|47155.14
00:23:07|47160.96
00:23:07|47161.35
00:23:08|47161.36
00:23:10|47161.35
00:23:11|47161.35
00:23:12|47161.35
00:23:13|47161.35
00:23:14|47161.35
00:23:15|47161.35
00:23:16|47160.83
00:23:17|47160.83
00:23:18|47160.83
00:23:19|47160.84
00:23:20|47160.84
00:23:21|47160.84
00:23:22|47160.84
00:23:23|47160.84
00:23:24|47160.84
00:23:26|47160.84
00:23:27|47160.84
00:23:28|47160.84
00:23:28|47160.84
00:23:29|47160.84
00:23:31|47160.84
00:23:31|47160.84
00:23:33|47160.85
00:23:33|47160.85
00:23:35|47160.85
00:23:37|47160.84
00:23:37|47156.96
00:23:39|47151.47
00:23:40|47151.47
00:23:41|47151.47
00:23:42|47151.47
00:23:43|47151.47
00:23:44|47151.47
00:23:46|47151.47
00:23:46|47151.47
00:23:47|47151.47
00:23:48|47151.47
00:23:50|47151.47
00:23:51|47151.47
00:23:52|47151.47
00:23:53|47151.47
00:23:55|47151.47
00:23:55|47151.47
00:23:56|47151.47
00:23:57|47151.47
00:23:58|47151.47
00:23:59|47151.47
00:24:01|47151.46
00:24:02|47151.46
00:24:02|47151.47
00:24:03|47151.47
00:24:05|47151.47
00:24:05|47151.47
00:24:07|47151.47
00:24:07|47151.47
00:24:08|47154.18
00:24:10|47154.18
00:24:11|47154.17
00:24:13|47154.18
00:24:13|47154.17
00:24:15|47154.17
00:24:16|47154.18
00:24:18|47154.18
00:24:20|47154.17
00:24:21|47154.17
00:24:23|47154.18
00:24:23|47154.18
00:24:24|47153.56
00:24:25|47153.57
00:24:26|47153.57
00:24:27|47153.57
00:24:28|47153.57
00:24:29|47153.56
00:24:30|47153.56
00:24:31|47153.56
00:24:32|47153.57
00:24:33|47153.57
00:24:34|47153.56
00:24:35|47153.57
00:24:36|47153.57
00:24:37|47153.57
00:24:38|47153.56
00:24:39|47153.56
00:24:40|47153.57
00:24:41|47154.44
00:24:42|47157.56
00:24:43|47157.56
00:24:44|47157.56
00:24:45|47157.56
00:24:47|47157.56
00:24:48|47157.56
00:24:48|47157.56
00:24:50|47157.56
00:24:51|47157.56
00:24:52|47157.56
00:24:53|47157.56
00:24:54|47157.56
00:24:55|47157.56
00:24:56|47157.57
00:24:57|47157.57
00:24:58|47157.56
00:24:59|47157.56
00:25:00|47157.56
00:25:01|47157.57
00:25:02|47157.56
00:25:02|47157.56
00:25:04|47153.57
00:25:04|47153.57
00:25:06|47153.57
00:25:07|47153.57
00:25:08|47150.95
00:25:09|47146.5
00:25:10|47146.49
00:25:10|47146.5
00:25:12|47146.5
00:25:14|47146.5
00:25:15|47146.5
00:25:16|47146.5
00:25:17|47152.79
00:25:18|47152.79
00:25:19|47152.79
00:25:20|47152.79
00:25:21|47152.78
00:25:22|47152.78
00:25:24|47148.03
00:25:24|47148.02
00:25:25|47147.98
00:25:27|47147.98
00:25:27|47146.5
00:25:29|47146.49
00:25:29|47146.5
00:25:31|47146.49
00:25:31|47146.49
00:25:32|47146.49
00:25:33|47146.49
00:25:35|47146.49
00:25:36|47146.49
00:25:37|47146.49
00:25:38|47146.49
00:25:40|47146.49
00:25:41|47146.49
00:25:41|47146.49
00:25:43|47146.49
00:25:44|47146.49
00:25:44|47146.49
00:25:45|47146.49
00:25:46|47146.5
00:25:48|47146.5
00:25:49|47146.5
00:25:49|47146.5
00:25:50|47146.5
00:25:51|47146.49
00:25:52|47146.49
00:25:54|47146.49
00:25:55|47146.5
00:25:55|47146.5
00:25:57|47146.5
00:25:57|47146.5
00:25:58|47146.49
00:25:59|47146.49
00:26:00|47146.5
00:26:01|47146.49
00:26:02|47146.49
00:26:03|47146.5
00:26:05|47146.5
00:26:05|47146.5
00:26:06|47146.49
00:26:08|47146.5
00:26:10|47146.49
00:26:10|47146.49
00:26:11|47146.99
00:26:13|47149.96
00:26:15|47150.
00:26:15|47150.
00:26:17|47149.99
00:26:18|47149.52
00:26:19|47146.5
00:26:20|47146.5
00:26:21|47146.51
00:26:22|47146.51
00:26:22|47146.5
00:26:25|47146.51
00:26:26|47146.5
00:26:27|47146.5
00:26:27|47146.51
00:26:29|47146.51
00:26:29|47146.5
00:26:30|47146.51
00:26:32|47146.51
00:26:32|47146.51
00:26:34|47146.51
00:26:34|47146.51
00:26:35|47146.51
00:26:36|47146.5
00:26:37|47146.5
00:26:39|47146.51
00:26:40|47146.51
00:26:41|47146.5
00:26:42|47146.5
00:26:43|47146.49
00:26:44|47146.49
00:26:46|47140.48
00:26:46|47140.48
00:26:47|47140.48
00:26:48|47140.48
00:26:49|47140.48
00:26:50|47140.48
00:26:51|47140.48
00:26:52|47138.52
00:26:54|47138.51
00:26:55|47138.51
00:26:56|47138.5
00:26:56|47138.5
00:26:57|47138.51
00:26:58|47138.51
00:27:00|47138.51
00:27:01|47138.55
00:27:01|47138.55
00:27:02|47140.48
00:27:04|47140.49
00:27:05|47146.51
00:27:06|47146.51
00:27:07|47146.51
00:27:08|47146.51
00:27:09|47146.51
00:27:10|47146.51
00:27:11|47146.5
00:27:12|47146.5
00:27:13|47146.51
00:27:14|47146.5
00:27:15|47146.5
00:27:16|47146.5
00:27:17|47146.5
00:27:18|47146.51
00:27:19|47146.5
00:27:20|47146.5
00:27:21|47146.5
00:27:22|47146.51
00:27:23|47146.51
00:27:24|47146.51
00:27:25|47146.5
00:27:26|47146.5
00:27:27|47146.5
00:27:28|47144.38
00:27:29|47140.67
00:27:30|47140.68
00:27:31|47140.68
00:27:32|47140.68
00:27:33|47140.67
00:27:34|47140.67
00:27:36|47140.67
00:27:37|47140.68
00:27:37|47140.68
00:27:39|47140.67
00:27:39|47141.62
00:27:40|47144.72
00:27:42|47146.75
00:27:43|47146.63
00:27:44|47148.97
00:27:45|47148.97
00:27:46|47152.25
00:27:47|47157.42
00:27:49|47157.42
00:27:50|47157.42
00:27:51|47157.42
00:27:52|47157.18
00:27:53|47153.73
00:27:55|47153.72
00:27:55|47153.73
00:27:56|47152.01
00:27:57|47152.01
00:27:58|47152.01
00:27:59|47152.01
00:28:00|47152.01
00:28:01|47152.01
00:28:02|47152.01
00:28:03|47152.01
00:28:04|47157.43
00:28:05|47160.97
00:28:06|47160.97
00:28:07|47160.97
00:28:08|47160.97
00:28:09|47160.97
00:28:11|47160.97
00:28:12|47160.97
00:28:13|47160.96
00:28:15|47160.96
00:28:16|47160.96
00:28:17|47160.96
00:28:18|47160.49
00:28:19|47160.49
00:28:20|47160.49
00:28:21|47157.51
00:28:23|47157.51
00:28:24|47157.51
00:28:25|47157.51
00:28:26|47157.51
00:28:26|47157.51
00:28:28|47157.51
00:28:28|47157.51
00:28:30|47157.51
00:28:30|47157.51
00:28:31|47157.51
00:28:33|47157.5
00:28:34|47157.51
00:28:34|47157.51
00:28:36|47157.51
00:28:36|47160.48
00:28:38|47160.95
00:28:39|47161.51
00:28:40|47161.51
00:28:41|47161.5
00:28:42|47161.5
00:28:43|47161.51
00:28:44|47161.5
00:28:45|47161.51
00:28:47|47161.51
00:28:48|47161.51
00:28:49|47161.53
00:28:50|47161.52
00:28:50|47161.52
00:28:52|47161.53
00:28:53|47161.53
00:28:53|47161.52
00:28:55|47161.52
00:28:55|47163.28
00:28:57|47165.
00:28:57|47165.
00:28:59|47165.
00:29:00|47165.17
00:29:00|47166.44
00:29:01|47166.45
00:29:02|47166.45
00:29:04|47166.64
00:29:06|47166.64
00:29:06|47166.64
00:29:07|47166.64
00:29:08|47167.8
00:29:09|47166.65
00:29:10|47168.4
00:29:11|47170.
00:29:12|47171.69
00:29:13|47171.84
00:29:15|47171.84
00:29:16|47171.84
00:29:17|47171.85
00:29:17|47171.85
00:29:18|47171.84
00:29:21|47171.84
00:29:21|47171.84
00:29:22|47171.84
00:29:23|47171.85
00:29:24|47171.84
00:29:25|47171.85
00:29:26|47166.2
00:29:27|47164.78
00:29:28|47164.78
00:29:29|47164.78
00:29:30|47164.78
00:29:31|47164.78
00:29:33|47164.78
00:29:35|47167.44
00:29:36|47173.49
00:29:37|47187.65
00:29:38|47196.49
00:29:38|47196.49
00:29:40|47196.49
00:29:40|47196.25
00:29:41|47195.68
00:29:43|47193.35
00:29:44|47193.35
00:29:45|47193.35
00:29:46|47192.01
00:29:47|47192.01
00:29:48|47192.01
00:29:50|47192.01
00:29:51|47192.01
00:29:52|47192.01
00:29:53|47193.35
00:29:54|47193.35
00:29:55|47193.36
00:29:56|47193.36
00:29:57|47193.36
00:29:58|47193.35
00:29:59|47193.35
00:30:00|47193.35
00:30:01|47193.35
00:30:02|47193.35
00:30:04|47184.88
00:30:05|47184.88
00:30:07|47184.44
00:30:07|47184.44
00:30:08|47184.44
00:30:09|47184.44
00:30:10|47180.51
00:30:11|47180.5
00:30:12|47180.5
00:30:13|47180.5
00:30:14|47180.51
00:30:16|47180.51
00:30:17|47186.2
00:30:19|47186.17
00:30:20|47186.17
00:30:21|47186.17
00:30:22|47181.19
00:30:24|47181.18
00:30:25|47181.18
00:30:26|47180.5
00:30:27|47172.8
00:30:28|47170.44
00:30:29|47170.43
00:30:30|47167.8
00:30:31|47167.81
00:30:32|47167.81
00:30:34|47167.81
00:30:35|47167.81
00:30:36|47167.81
00:30:37|47167.81
00:30:38|47167.81
00:30:39|47167.81
00:30:39|47167.81
00:30:41|47167.81
00:30:42|47167.81
00:30:44|47170.
00:30:44|47173.04
00:30:45|47173.03
00:30:46|47173.04
00:30:47|47173.04
00:30:48|47173.04
00:30:49|47173.04
00:30:50|47173.04
00:30:51|47173.04
00:30:52|47173.03
00:30:53|47173.03
00:30:54|47173.03
00:30:55|47176.5
00:30:56|47176.5
00:30:57|47176.5
00:30:58|47176.5
00:30:59|47176.49
00:31:01|47176.49
00:31:02|47176.49
00:31:03|47176.49
00:31:03|47176.49
00:31:05|47176.49
00:31:06|47176.49
00:31:06|47176.49
00:31:08|47176.5
00:31:09|47176.5
00:31:10|47176.5
00:31:11|47176.49
00:31:12|47176.49
00:31:13|47171.62
00:31:14|47171.61
00:31:14|47170.35
00:31:15|47170.36
00:31:18|47170.35
00:31:18|47170.35
00:31:20|47170.36
00:31:21|47170.4
00:31:22|47170.6
00:31:23|47170.6
00:31:25|47176.61
00:31:25|47176.61
00:31:27|47176.61
00:31:28|47176.61
00:31:29|47176.6
00:31:30|47176.6
00:31:31|47176.6
00:31:32|47176.6
00:31:33|47178.72
00:31:35|47178.72
00:31:35|47185.41
00:31:36|47199.99
00:31:38|47199.99
00:31:39|47199.99
00:31:39|47199.99
00:31:40|47200.
00:31:42|47200.
00:31:43|47196.73
00:31:43|47196.73
00:31:44|47196.73
00:31:45|47196.73
00:31:46|47196.73
00:31:47|47196.73
00:31:49|47196.73
00:31:49|47196.74
00:31:51|47196.74
00:31:51|47196.74
00:31:53|47196.74
00:31:54|47200.
00:31:54|47200.
00:31:55|47200.
00:31:56|47200.
00:31:57|47199.99
00:31:58|47199.99
00:31:59|47192.92
00:32:01|47192.92
00:32:01|47192.92
00:32:02|47192.92
00:32:03|47192.93
00:32:04|47197.46
00:32:06|47197.46
00:32:07|47197.46
00:32:07|47197.46
00:32:09|47192.94
00:32:10|47192.92
00:32:10|47192.92
00:32:11|47192.92
00:32:12|47186.67
00:32:13|47186.67
00:32:14|47186.67
00:32:15|47186.67
00:32:16|47186.67
00:32:18|47187.39
00:32:19|47187.61
00:32:20|47187.61
00:32:21|47192.25
00:32:22|47192.25
00:32:24|47192.25
00:32:24|47192.25
00:32:26|47192.98
00:32:27|47192.98
00:32:28|47192.98
00:32:29|47192.98
00:32:30|47192.98
00:32:31|47192.97
00:32:32|47192.97
00:32:34|47192.98
00:32:35|47197.05
00:32:35|47197.05
00:32:37|47197.05
00:32:39|47197.05
00:32:39|47197.05
00:32:40|47197.05
00:32:41|47197.04
00:32:42|47197.04
00:32:43|47197.04
00:32:44|47197.04
00:32:45|47197.04
00:32:46|47197.05
00:32:47|47194.25
00:32:48|47194.25
00:32:49|47196.61
00:32:50|47196.61
00:32:52|47196.61
00:32:54|47196.62
00:32:54|47196.62
00:32:55|47196.61
00:32:57|47196.61
00:32:58|47196.61
00:32:59|47196.62
00:33:00|47196.62
00:33:00|47196.61
00:33:02|47196.61
00:33:04|47196.61
00:33:05|47196.61
00:33:06|47196.62
00:33:06|47196.61
00:33:07|47192.49
00:33:08|47192.49
00:33:09|47196.16
00:33:11|47196.16
00:33:12|47196.16
00:33:13|47196.16
00:33:13|47196.16
00:33:14|47196.17
00:33:15|47196.17
00:33:16|47196.17
00:33:18|47196.17
00:33:19|47196.17
00:33:20|47196.17
00:33:22|47196.16
00:33:22|47196.16
00:33:23|47196.16
00:33:25|47196.16
00:33:25|47196.16
00:33:27|47196.16
00:33:27|47192.68
00:33:28|47192.68
00:33:30|47192.68
00:33:30|47192.68
00:33:31|47192.68
00:33:32|47190.02
00:33:33|47190.02
00:33:34|47190.03
00:33:35|47190.02
00:33:37|47190.02
00:33:37|47190.02
00:33:39|47190.02
00:33:40|47190.03
00:33:41|47190.03
00:33:42|47190.03
00:33:43|47195.03
00:33:44|47195.03
00:33:45|47195.03
00:33:46|47195.02
00:33:47|47195.02
00:33:48|47195.02
00:33:49|47195.03
00:33:50|47195.02
00:33:51|47195.02
00:33:52|47195.02
00:33:53|47195.02
00:33:54|47195.03
00:33:55|47195.03
00:33:56|47195.03
00:33:57|47195.03
00:33:59|47195.02
00:34:00|47195.02
00:34:01|47195.02
00:34:01|47195.99
00:34:03|47195.99
00:34:03|47196.
00:34:05|47196.
00:34:05|47199.34
00:34:08|47199.34
00:34:09|47199.34
00:34:10|47199.34
00:34:11|47199.34
00:34:11|47199.35
00:34:13|47199.34
00:34:14|47200.
00:34:14|47200.
00:34:15|47200.
00:34:17|47200.
00:34:17|47199.99
00:34:19|47199.99
00:34:21|47200.
00:34:21|47200.
00:34:22|47200.
00:34:23|47200.
00:34:24|47200.
00:34:25|47200.
00:34:26|47200.
00:34:27|47200.
00:34:29|47200.
00:34:29|47200.
00:34:30|47206.75
00:34:32|47207.
00:34:34|47208.29
00:34:35|47209.04
00:34:36|47209.03
00:34:37|47209.03
00:34:38|47209.79
00:34:39|47209.98
00:34:40|47209.98
00:34:41|47210.46
00:34:42|47210.47
00:34:43|47211.34
00:34:44|47206.52
00:34:45|47206.03
00:34:46|47206.01
00:34:48|47205.78
00:34:49|47205.78
00:34:49|47203.32
00:34:51|47203.32
00:34:51|47203.32
00:34:52|47203.3
00:34:53|47203.06
00:34:55|47204.62
00:34:55|47205.78
00:34:56|47205.78
00:34:57|47205.77
00:34:58|47205.77
00:34:59|47205.77
00:35:01|47205.77
00:35:02|47205.77
00:35:02|47205.77
00:35:04|47205.77
00:35:05|47205.77
00:35:05|47205.77
00:35:06|47205.77
00:35:07|47205.78
00:35:09|47210.68
00:35:09|47210.68
00:35:10|47210.68
00:35:11|47210.69
00:35:12|47210.69
00:35:14|47210.69
00:35:14|47211.49
00:35:15|47211.48
00:35:16|47211.49
00:35:18|47211.48
00:35:18|47214.96
00:35:20|47214.96
00:35:21|47219.56
00:35:23|47219.56
00:35:24|47219.56
00:35:26|47219.56
00:35:26|47219.56
00:35:27|47219.56
00:35:28|47219.56
00:35:29|47219.57
00:35:30|47219.56
00:35:31|47219.56
00:35:32|47219.56
00:35:33|47219.57
00:35:34|47219.93
00:35:35|47219.94
00:35:36|47219.94
00:35:38|47219.99
00:35:39|47219.99
00:35:40|47219.99
00:35:42|47219.99
00:35:42|47222.84
00:35:43|47223.45
00:35:44|47223.45
00:35:45|47224.4
00:35:46|47224.4
00:35:48|47224.47
00:35:49|47224.47
00:35:50|47224.47
00:35:51|47220.
00:35:52|47220.
00:35:53|47220.
00:35:54|47219.99
00:35:55|47222.56
00:35:56|47222.56
00:35:57|47224.45
00:35:58|47224.45
00:35:59|47224.46
00:36:00|47224.46
00:36:01|47226.66
00:36:02|47226.67
00:36:03|47227.97
00:36:04|47229.99
00:36:06|47226.68
00:36:06|47226.68
00:36:07|47226.69
00:36:08|47226.69
00:36:09|47226.69
00:36:10|47226.69
00:36:11|47226.68
00:36:12|47226.69
00:36:13|47226.69
00:36:15|47232.
00:36:16|47232.
00:36:18|47232.
00:36:18|47231.99
00:36:19|47231.99
00:36:21|47231.99
00:36:22|47232.
00:36:24|47232.
00:36:25|47234.89
00:36:25|47234.89
00:36:26|47236.14
00:36:28|47236.14
00:36:29|47236.14
00:36:29|47236.14
00:36:30|47236.14
00:36:31|47236.14
00:36:32|47236.15
00:36:33|47236.15
00:36:35|47236.14
00:36:35|47236.14
00:36:37|47236.15
00:36:38|47236.14
00:36:40|47230.05
00:36:41|47230.05
00:36:42|47226.69
00:36:42|47226.69
00:36:44|47226.69
00:36:45|47226.69
00:36:46|47226.69
00:36:47|47226.69
00:36:47|47226.69
00:36:48|47226.69
00:36:50|47226.69
00:36:51|47226.7
00:36:52|47226.7
00:36:52|47226.7
00:36:54|47226.7
00:36:55|47226.7
00:36:56|47226.7
00:36:57|47226.69
00:36:58|47226.69
00:36:59|47226.69
00:37:00|47226.69
00:37:01|47226.69
00:37:01|47221.98
00:37:03|47221.98
00:37:04|47221.98
00:37:05|47221.98
00:37:05|47221.98
00:37:07|47221.98
00:37:08|47221.98
00:37:09|47221.99
00:37:09|47221.99
00:37:11|47221.99
00:37:12|47221.98
00:37:13|47207.8
00:37:13|47207.8
00:37:15|47207.8
00:37:15|47207.8
00:37:16|47207.8
00:37:18|47209.38
00:37:19|47209.39
00:37:19|47209.39
00:37:21|47209.4
00:37:21|47209.4
00:37:23|47209.39
00:37:23|47209.39
00:37:24|47209.4
00:37:27|47209.4
00:37:27|47209.4
00:37:28|47209.39
00:37:29|47209.39
00:37:31|47210.34
00:37:33|47210.34
00:37:34|47210.34
00:37:34|47210.33
00:37:35|47210.33
00:37:37|47210.34
00:37:37|47211.59
00:37:38|47211.59
00:37:40|47211.59
00:37:40|47211.58
00:37:42|47211.58
00:37:43|47211.59
00:37:44|47211.59
00:37:45|47211.59
00:37:46|47211.59
00:37:47|47211.58
00:37:48|47211.59
00:37:49|47211.59
00:37:50|47211.58
00:37:51|47211.58
00:37:53|47211.58
00:37:54|47211.58
00:37:55|47211.59
00:37:56|47211.59
00:37:57|47211.58
00:37:58|47211.58
00:37:59|47211.58
00:38:00|47211.58
00:38:01|47211.58
00:38:02|47211.58
00:38:03|47211.58
00:38:04|47211.59
00:38:06|47211.58
00:38:07|47211.59
00:38:08|47211.58
00:38:09|47211.59
00:38:10|47211.59
00:38:11|47211.58
00:38:12|47211.59
00:38:13|47211.58
00:38:14|47211.58
00:38:15|47211.58
00:38:16|47211.59
00:38:17|47212.6
00:38:18|47212.6
00:38:19|47212.6
00:38:20|47212.6
00:38:21|47215.48
00:38:22|47215.47
00:38:24|47215.47
00:38:25|47215.47
00:38:27|47215.48
00:38:27|47215.48
00:38:29|47215.47
00:38:30|47215.48
00:38:31|47215.48
00:38:33|47215.48
00:38:33|47215.48
00:38:35|47215.48
00:38:36|47215.48
00:38:37|47215.48
00:38:39|47215.49
00:38:39|47215.49
00:38:41|47215.5
00:38:42|47216.32
00:38:42|47216.32
00:38:43|47216.33
00:38:44|47216.33
00:38:46|47216.33
00:38:46|47220.68
00:38:48|47220.67
00:38:49|47220.67
00:38:50|47220.67
00:38:51|47220.68
00:38:52|47220.68
00:38:52|47220.68
00:38:53|47220.68
00:38:55|47220.92
00:38:55|47224.64
00:38:57|47226.7
00:38:58|47226.7
00:38:58|47226.7
00:38:59|47226.7
00:39:00|47226.7
00:39:02|47226.7
00:39:03|47226.7
00:39:04|47226.7
00:39:05|47226.7
00:39:06|47226.7
00:39:08|47226.7
00:39:09|47226.7
00:39:10|47226.7
00:39:10|47229.48
00:39:12|47229.48
00:39:13|47229.49
00:39:14|47234.4
00:39:16|47231.86
00:39:16|47231.86
00:39:17|47231.86
00:39:18|47231.86
00:39:19|47231.87
00:39:20|47234.16
00:39:21|47234.16
00:39:22|47234.16
00:39:23|47236.22
00:39:24|47236.22
00:39:26|47236.23
00:39:27|47236.23
00:39:29|47236.23
00:39:29|47236.22
00:39:31|47242.92
00:39:32|47243.12
00:39:34|47242.89
00:39:35|47230.24
00:39:36|47230.24
00:39:37|47230.23
00:39:38|47230.22
00:39:39|47230.22
00:39:40|47230.22
00:39:41|47230.21
00:39:42|47230.21
00:39:43|47230.2
00:39:44|47230.2
00:39:45|47230.2
00:39:46|47231.72
00:39:47|47236.81
00:39:48|47236.82
00:39:49|47236.82
00:39:50|47236.82
00:39:51|47236.81
00:39:53|47236.81
00:39:54|47236.81
00:39:54|47236.82
00:39:56|47236.82
00:39:56|47236.82
00:39:58|47236.82
00:39:58|47236.81
00:40:00|47236.82
00:40:01|47236.82
00:40:02|47236.82
00:40:03|47240.46
00:40:04|47240.46
00:40:06|47240.47
00:40:07|47240.46
00:40:08|47240.47
00:40:09|47240.47
00:40:10|47240.46
00:40:11|47240.47
00:40:12|47240.47
00:40:13|47240.46
00:40:13|47240.22
00:40:15|47240.22
00:40:16|47240.23
00:40:17|47240.23
00:40:18|47240.23
00:40:18|47240.23
00:40:19|47240.22
00:40:21|47236.73
00:40:22|47236.74
00:40:23|47236.74
00:40:24|47236.74
00:40:25|47236.74
00:40:27|47236.73
00:40:28|47236.74
00:40:30|47242.68
00:40:30|47242.68
00:40:31|47242.68
00:40:33|47242.68
00:40:34|47242.68
00:40:36|47246.34
00:40:37|47246.39
00:40:37|47246.39
00:40:38|47246.39
00:40:39|47246.41
00:40:40|47246.41
00:40:42|47246.41
00:40:42|47246.43
00:40:43|47246.44
00:40:44|47246.44
00:40:45|47246.43
00:40:47|47246.43
00:40:47|47246.43
00:40:49|47246.43
00:40:49|47246.43
00:40:50|47246.43
00:40:51|47246.43
00:40:52|47246.43
00:40:53|47246.44
00:40:54|47246.44
00:40:55|47246.44
00:40:56|47246.44
00:40:58|47246.44
00:40:59|47246.44
00:40:59|47246.44
00:41:00|47246.43
00:41:01|47246.44
00:41:03|47246.44
00:41:05|47246.44
00:41:05|47246.44
00:41:07|47246.43
00:41:08|47246.43
00:41:09|47246.43
00:41:10|47246.43
00:41:10|47246.43
00:41:12|47246.44
00:41:13|47246.43
00:41:14|47246.43
00:41:15|47246.44
00:41:16|47246.44
00:41:17|47246.44
00:41:18|47246.44
00:41:19|47246.43
00:41:20|47246.43
00:41:21|47246.43
00:41:22|47246.43
00:41:23|47246.43
00:41:24|47246.43
00:41:25|47246.43
00:41:26|47246.43
00:41:28|47246.43
00:41:30|47246.43
00:41:30|47246.44
00:41:31|47246.44
00:41:32|47248.2
00:41:33|47248.2
00:41:34|47250.
00:41:35|47248.28
00:41:37|47246.43
00:41:38|47246.43
00:41:40|47246.43
00:41:40|47246.43
00:41:41|47243.86
00:41:42|47243.86
00:41:43|47243.86
00:41:44|47243.87
00:41:45|47243.87
00:41:46|47243.86
00:41:47|47243.86
00:41:49|47243.86
00:41:50|47243.86
00:41:51|47243.86
00:41:52|47243.86
00:41:53|47245.27
00:41:54|47245.28
00:41:55|47245.28
00:41:56|47245.28
00:41:57|47245.28
00:41:59|47245.28
00:41:59|47245.27
00:42:01|47245.27
00:42:01|47245.27
00:42:03|47245.27
00:42:04|47245.28
00:42:05|47245.28
00:42:06|47231.1
00:42:07|47223.13
00:42:08|47223.13
00:42:10|47226.69
00:42:11|47226.69
00:42:12|47230.28
00:42:13|47230.28
00:42:13|47230.28
00:42:15|47230.29
00:42:15|47230.29
00:42:17|47230.29
00:42:18|47230.28
00:42:18|47230.02
00:42:19|47230.02
00:42:20|47230.01
00:42:22|47230.01
00:42:23|47230.01
00:42:24|47230.01
00:42:25|47230.01
00:42:26|47230.02
00:42:26|47230.02
00:42:27|47230.02
00:42:28|47230.02
00:42:30|47230.01
00:42:30|47230.02
00:42:32|47230.02
00:42:33|47230.02
00:42:34|47230.02
00:42:36|47230.01
00:42:36|47223.14
00:42:37|47223.13
00:42:39|47223.13
00:42:40|47223.13
00:42:40|47223.13
00:42:42|47223.13
00:42:43|47223.13
00:42:44|47223.13
00:42:45|47223.13
00:42:46|47220.79
00:42:47|47220.68
00:42:48|47220.69
00:42:49|47220.69
00:42:50|47220.69
00:42:51|47220.69
00:42:52|47220.64
00:42:53|47220.65
00:42:54|47220.65
00:42:55|47217.85
00:42:56|47217.84
00:42:57|47217.84
00:42:58|47223.13
00:42:59|47229.48
00:43:00|47229.49
00:43:01|47229.48
00:43:03|47221.24
00:43:04|47216.96
00:43:05|47216.96
00:43:05|47216.96
00:43:07|47216.97
00:43:08|47216.97
00:43:09|47216.97
00:43:10|47216.97
00:43:11|47216.97
00:43:12|47216.97
00:43:12|47216.97
00:43:13|47216.96
00:43:15|47216.96
00:43:16|47215.79
00:43:17|47213.21
00:43:18|47213.2
00:43:19|47213.2
00:43:20|47213.21
00:43:21|47213.21
00:43:22|47213.21
00:43:22|47213.21
00:43:23|47213.21
00:43:24|47213.21
00:43:26|47213.21
00:43:27|47213.2
00:43:27|47213.21
00:43:30|47213.21
00:43:31|47213.2
00:43:33|47213.21
00:43:34|47218.03
00:43:35|47218.03
00:43:36|47226.86
00:43:37|47230.02
00:43:37|47236.46
00:43:40|47236.46
00:43:40|47236.47
00:43:42|47239.1
00:43:42|47241.22
00:43:43|47241.22
00:43:45|47244.99
00:43:45|47245.
00:43:46|47245.
00:43:48|47245.
00:43:48|47245.
00:43:49|47245.
00:43:50|47245.
00:43:52|47245.
00:43:53|47244.99
00:43:53|47244.99
00:43:55|47241.27
00:43:56|47241.26
00:43:56|47241.26
00:43:57|47232.89
00:43:59|47232.9
00:43:59|47232.9
00:44:00|47232.89
00:44:02|47237.93
00:44:03|47237.93
00:44:04|47237.93
00:44:05|47237.93
00:44:06|47237.93
00:44:07|47245.
00:44:08|47246.38
00:44:09|47249.16
00:44:10|47249.16
00:44:11|47249.16
00:44:12|47249.15
00:44:13|47249.15
00:44:14|47249.15
00:44:15|47249.15
00:44:16|47249.15
00:44:17|47244.12
00:44:18|47244.12
00:44:19|47244.12
00:44:20|47244.12
00:44:21|47244.12
00:44:23|47244.12
00:44:24|47244.12
00:44:25|47255.92
00:44:26|47255.92
00:44:27|47255.92
00:44:28|47255.93
00:44:29|47255.92
00:44:31|47255.93
00:44:33|47255.92
00:44:34|47255.92
00:44:35|47255.93
00:44:36|47255.93
00:44:38|47255.92
00:44:39|47256.2
00:44:39|47256.19
00:44:41|47256.2
00:44:42|47256.95
00:44:43|47248.84
00:44:45|47247.13
00:44:45|47247.12
00:44:47|47243.09
00:44:48|47243.09
00:44:49|47243.09
00:44:50|47243.09
00:44:51|47243.09
00:44:52|47243.09
00:44:53|47243.09
00:44:54|47243.09
00:44:55|47243.08
00:44:56|47243.09
00:44:57|47243.09
00:44:58|47243.09
00:44:59|47243.09
00:45:00|47246.4
00:45:01|47246.4
00:45:02|47246.4
00:45:03|47246.41
00:45:04|47246.4
00:45:05|47246.4
00:45:06|47246.4
00:45:07|47246.4
00:45:09|47236.09
00:45:10|47232.98
00:45:11|47232.98
00:45:12|47232.98
00:45:14|47232.98
00:45:14|47232.98
00:45:15|47230.71
00:45:16|47230.71
00:45:17|47230.7
00:45:18|47230.7
00:45:19|47230.7
00:45:20|47230.7
00:45:21|47230.71
00:45:22|47230.71
00:45:23|47230.71
00:45:24|47230.71
00:45:25|47230.7
00:45:26|47230.71
00:45:27|47230.71
00:45:28|47232.48
00:45:29|47232.48
00:45:31|47232.48
00:45:33|47240.51
00:45:33|47240.51
00:45:35|47240.51
00:45:36|47240.5
00:45:38|47240.51
00:45:38|47240.51
00:45:39|47240.51
00:45:40|47240.51
00:45:41|47240.51
00:45:43|47240.51
00:45:44|47240.51
00:45:45|47240.51
00:45:47|47240.51
00:45:48|47240.52
00:45:49|47240.52
00:45:49|47240.52
00:45:50|47240.52
00:45:52|47241.92
00:45:53|47241.92
00:45:54|47246.4
00:45:55|47246.41
00:45:56|47246.41
00:45:57|47247.12
00:45:58|47247.11
00:45:59|47247.11
00:46:00|47247.12
00:46:01|47249.
00:46:03|47249.
00:46:04|47249.
00:46:05|47252.79
00:46:06|47252.79
00:46:07|47252.79
00:46:08|47252.79
00:46:09|47252.79
00:46:09|47252.79
00:46:10|47252.79
00:46:12|47252.78
00:46:13|47252.79
00:46:14|47252.78
00:46:14|47252.78
00:46:15|47253.25
00:46:16|47253.25
00:46:17|47253.25
00:46:18|47253.25
00:46:20|47253.25
00:46:20|47253.26
00:46:22|47253.26
00:46:23|47253.25
00:46:24|47253.26
00:46:25|47253.26
00:46:25|47253.26
00:46:27|47253.26
00:46:28|47253.26
00:46:28|47253.26
00:46:30|47253.26
00:46:30|47253.26
00:46:31|47253.26
00:46:33|47253.26
00:46:34|47253.26
00:46:35|47253.26
00:46:37|47258.46
00:46:38|47255.88
00:46:39|47252.79
00:46:41|47252.79
00:46:41|47252.79
00:46:42|47252.79
00:46:43|47252.79
00:46:45|47252.79
00:46:46|47258.45
00:46:46|47264.08
00:46:47|47264.08
00:46:48|47264.07
00:46:49|47264.07
00:46:50|47264.07
00:46:52|47264.07
00:46:52|47264.08
00:46:54|47264.07
00:46:55|47260.09
00:46:56|47260.09
00:46:57|47260.09
00:46:58|47260.1
00:46:59|47260.09
00:47:00|47260.09
00:47:01|47260.09
00:47:02|47260.1
00:47:03|47260.09
00:47:04|47260.09
00:47:06|47260.58
00:47:07|47264.08
00:47:07|47264.08
00:47:09|47264.08
00:47:10|47264.08
00:47:11|47264.07
00:47:11|47264.07
00:47:13|47264.08
00:47:14|47264.07
00:47:15|47261.65
00:47:16|47261.65
00:47:17|47261.65
00:47:18|47261.64
00:47:20|47261.64
00:47:20|47261.64
00:47:21|47261.65
00:47:22|47261.65
00:47:23|47261.65
00:47:24|47261.64
00:47:25|47261.65
00:47:26|47261.65
00:47:27|47261.64
00:47:28|47261.65
00:47:29|47261.65
00:47:30|47261.65
00:47:31|47261.65
00:47:33|47261.65
00:47:35|47261.65
00:47:36|47261.65
00:47:37|47261.65
00:47:38|47261.65
00:47:39|47261.65
00:47:40|47261.65
00:47:42|47261.65
00:47:42|47261.64
00:47:44|47261.64
00:47:44|47261.64
00:47:45|47261.64
00:47:47|47261.65
00:47:48|47261.65
00:47:49|47261.64
00:47:50|47261.65
00:47:51|47261.64
00:47:52|47261.65
00:47:53|47261.64
00:47:54|47261.65
00:47:55|47265.
00:47:56|47265.
00:47:57|47264.99
00:47:58|47265.
00:47:59|47265.
00:48:00|47265.
00:48:01|47264.99
00:48:02|47264.99
00:48:03|47264.99
00:48:04|47264.99
00:48:05|47264.99
00:48:06|47266.
00:48:07|47266.18
00:48:09|47266.18
00:48:09|47270.
00:48:10|47269.99
00:48:12|47269.99
00:48:13|47269.99
00:48:15|47270.
00:48:16|47269.99
00:48:16|47269.99
00:48:18|47268.06
00:48:18|47268.06
00:48:19|47268.06
00:48:20|47268.06
00:48:22|47270.
00:48:22|47269.99
00:48:24|47270.
00:48:24|47270.
00:48:25|47270.
00:48:27|47270.
00:48:27|47270.
00:48:28|47270.
00:48:29|47270.
00:48:30|47270.
00:48:31|47270.
00:48:32|47270.
00:48:34|47270.
00:48:36|47270.
00:48:37|47270.
00:48:38|47269.99
00:48:38|47270.
00:48:39|47270.
00:48:41|47270.
00:48:43|47270.
00:48:43|47270.
00:48:44|47269.99
00:48:45|47270.
00:48:46|47270.
00:48:47|47270.
00:48:48|47270.
00:48:49|47270.
00:48:50|47270.
00:48:51|47269.05
00:48:52|47264.03
00:48:53|47264.03
00:48:54|47264.03
00:48:55|47263.28
00:48:56|47263.26
00:48:57|47263.26
00:48:58|47263.26
00:48:59|47263.26
00:49:00|47263.26
00:49:02|47263.27
00:49:02|47261.74
00:49:03|47261.73
00:49:04|47261.73
00:49:05|47261.73
00:49:06|47261.74
00:49:07|47261.74
00:49:08|47261.66
00:49:09|47261.66
00:49:10|47261.66
00:49:12|47260.3
00:49:13|47260.31
00:49:14|47264.04
00:49:15|47269.99
00:49:16|47269.99
00:49:17|47269.99
00:49:17|47270.
00:49:19|47269.99
00:49:20|47269.98
00:49:21|47260.33
00:49:21|47255.93
00:49:23|47255.94
00:49:23|47257.28
00:49:25|47257.28
00:49:25|47257.29
00:49:27|47257.29
00:49:28|47257.28
00:49:29|47257.28
00:49:30|47257.28
00:49:31|47257.28
00:49:32|47261.
00:49:32|47261.
00:49:34|47260.99
00:49:36|47260.99
00:49:36|47261.34
00:49:38|47263.15
00:49:40|47263.14
00:49:41|47263.14
00:49:43|47263.15
00:49:44|47263.15
00:49:45|47263.15
00:49:46|47263.15
00:49:47|47263.15
00:49:48|47263.15
00:49:49|47263.15
00:49:50|47263.15
00:49:51|47263.15
00:49:52|47263.15
00:49:53|47263.15
00:49:54|47265.34
00:49:55|47265.34
00:49:56|47265.33
00:49:57|47265.34
00:49:58|47265.34
00:49:59|47265.38
00:50:00|47270.
00:50:02|47269.99
00:50:03|47269.99
00:50:04|47269.99
00:50:06|47269.99
00:50:06|47270.
00:50:07|47270.
00:50:08|47270.
00:50:09|47270.
00:50:10|47271.
00:50:11|47271.
00:50:12|47271.
00:50:13|47271.01
00:50:14|47271.01
00:50:15|47272.6
00:50:16|47272.6
00:50:17|47272.6
00:50:18|47272.6
00:50:19|47272.6
00:50:20|47272.6
00:50:21|47272.6
00:50:22|47272.6
00:50:23|47272.6
00:50:24|47272.6
00:50:25|47272.6
00:50:26|47273.69
00:50:27|47274.27
00:50:28|47274.27
00:50:29|47274.27
00:50:30|47274.27
00:50:31|47274.27
00:50:32|47274.27
00:50:33|47274.27
00:50:34|47274.28
00:50:36|47278.71
00:50:37|47278.71
00:50:39|47281.1
00:50:39|47281.1
00:50:40|47281.1
00:50:41|47281.1
00:50:42|47281.1
00:50:44|47281.1
00:50:46|47281.11
00:50:46|47281.1
00:50:48|47287.
00:50:48|47287.
00:50:49|47287.
00:50:51|47287.
00:50:52|47287.
00:50:53|47287.
00:50:54|47287.
00:50:55|47287.
00:50:55|47287.
00:50:57|47287.
00:50:57|47287.
00:50:59|47287.01
00:51:00|47287.
00:51:00|47287.
00:51:01|47287.
00:51:03|47287.
00:51:03|47287.
00:51:05|47287.
00:51:06|47286.05
00:51:07|47286.05
00:51:08|47286.05
00:51:09|47286.05
00:51:11|47281.41
00:51:12|47281.41
00:51:13|47284.67
00:51:14|47284.67
00:51:15|47284.67
00:51:16|47284.67
00:51:17|47284.67
00:51:18|47284.67
00:51:19|47284.66
00:51:20|47284.66
00:51:21|47283.85
00:51:22|47283.85
00:51:23|47283.84
00:51:24|47283.84
00:51:25|47283.83
00:51:26|47283.81
00:51:27|47283.81
00:51:28|47283.81
00:51:29|47283.81
00:51:30|47283.81
00:51:31|47283.79
00:51:32|47281.87
00:51:33|47281.87
00:51:34|47281.87
00:51:35|47281.01
00:51:36|47281.
00:51:38|47281.01
00:51:39|47281.
00:51:40|47281.
00:51:42|47281.
00:51:43|47281.
00:51:43|47281.
00:51:45|47281.01
00:51:45|47281.01
00:51:46|47281.01
00:51:48|47281.
00:51:49|47281.
00:51:49|47281.
00:51:50|47281.01
00:51:52|47281.
00:51:52|47281.01
00:51:53|47281.01
00:51:54|47281.01
00:51:55|47281.01
00:51:56|47281.01
00:51:58|47281.02
00:51:58|47281.02
00:51:59|47281.02
00:52:02|47281.02
00:52:02|47281.02
00:52:03|47281.02
00:52:04|47281.01
00:52:05|47281.01
00:52:06|47281.01
00:52:07|47281.01
00:52:08|47281.01
00:52:09|47281.02
00:52:10|47281.02
00:52:11|47281.01
00:52:12|47281.01
00:52:13|47281.01
00:52:14|47281.01
00:52:16|47281.01
00:52:17|47281.01
00:52:18|47281.02
00:52:19|47281.02
00:52:20|47281.02
00:52:20|47281.02
00:52:22|47281.02
00:52:23|47281.02
00:52:25|47281.02
00:52:25|47281.01
00:52:26|47281.01
00:52:27|47281.02
00:52:28|47281.02
00:52:29|47281.02
00:52:30|47281.02
00:52:31|47281.01
00:52:32|47281.01
00:52:33|47281.01
00:52:34|47281.01
00:52:35|47281.02
00:52:37|47281.01
00:52:37|47281.01
00:52:38|47281.01
00:52:41|47281.01
00:52:41|47281.01
00:52:42|47281.
00:52:44|47272.6
00:52:44|47266.83
00:52:46|47264.74
00:52:47|47264.74
00:52:49|47264.74
00:52:49|47264.72
00:52:51|47264.19
00:52:52|47264.19
00:52:53|47263.16
00:52:53|47265.73
00:52:54|47265.73
00:52:55|47271.72
00:52:56|47271.72
00:52:57|47271.66
00:52:58|47271.66
00:52:59|47263.15
00:53:01|47263.15
00:53:01|47263.15
00:53:03|47257.57
00:53:04|47260.01
00:53:05|47256.6
00:53:07|47256.59
00:53:08|47256.59
00:53:08|47256.6
00:53:11|47258.14
00:53:12|47258.14
00:53:13|47258.13
00:53:15|47258.13
00:53:16|47258.13
00:53:17|47257.63
00:53:18|47257.63
00:53:19|47256.68
00:53:20|47256.68
00:53:21|47256.69
00:53:22|47256.69
00:53:23|47258.13
00:53:24|47258.13
00:53:25|47258.12
00:53:26|47258.13
00:53:27|47258.13
00:53:28|47258.12
00:53:29|47256.59
00:53:30|47256.59
00:53:31|47256.6
00:53:32|47256.59
00:53:33|47256.59
00:53:34|47256.6
00:53:35|47256.6
00:53:36|47256.59
00:53:37|47256.59
00:53:38|47256.59
00:53:40|47256.6
00:53:41|47256.59
00:53:43|47256.59
00:53:43|47256.6
00:53:45|47256.59
00:53:47|47256.59
00:53:47|47256.59
00:53:49|47256.59
00:53:50|47256.59
00:53:51|47256.59
00:53:52|47256.6
00:53:54|47256.6
00:53:54|47256.6
00:53:56|47256.6
00:53:57|47256.6
00:53:58|47256.59
00:53:59|47256.59
00:53:59|47256.59
00:54:00|47256.6
00:54:02|47256.6
00:54:03|47256.59
00:54:03|47256.59
00:54:04|47256.59
00:54:06|47256.6
00:54:06|47256.6
00:54:07|47256.6
00:54:09|47256.59
00:54:09|47256.59
00:54:11|47256.59
00:54:12|47256.59
00:54:12|47256.59
00:54:13|47256.59
00:54:15|47256.59
00:54:16|47256.59
00:54:17|47256.59
00:54:18|47256.59
00:54:19|47256.59
00:54:20|47256.59
00:54:21|47256.59
00:54:22|47256.59
00:54:23|47256.59
00:54:24|47256.59
00:54:25|47256.6
00:54:26|47256.59
00:54:27|47257.62
00:54:28|47257.63
00:54:29|47257.62
00:54:31|47257.62
00:54:32|47257.62
00:54:33|47257.62
00:54:34|47257.62
00:54:34|47257.62
00:54:36|47257.62
00:54:37|47257.62
00:54:38|47256.59
00:54:39|47256.59
00:54:41|47256.59
00:54:41|47256.6
00:54:42|47256.59
00:54:43|47256.59
00:54:44|47256.59
00:54:45|47256.59
00:54:47|47256.59
00:54:47|47256.59
00:54:49|47256.59
00:54:49|47256.59
00:54:51|47256.59
00:54:51|47256.59
00:54:53|47256.59
00:54:54|47256.59
00:54:54|47256.59
00:54:56|47256.6
00:54:56|47256.6
00:54:57|47256.6
00:54:59|47256.6
00:55:00|47256.6
00:55:00|47256.6
00:55:03|47256.59
00:55:03|47256.59
00:55:05|47256.59
00:55:07|47255.93
00:55:08|47250.
00:55:08|47250.
00:55:09|47250.
00:55:11|47250.
00:55:12|47249.01
00:55:13|47249.01
00:55:14|47249.
00:55:15|47249.01
00:55:16|47249.01
00:55:17|47249.01
00:55:18|47249.01
00:55:20|47249.
00:55:20|47249.
00:55:21|47249.
00:55:22|47249.
00:55:23|47241.93
00:55:25|47241.93
00:55:25|47241.93
00:55:26|47242.4
00:55:27|47242.4
00:55:29|47242.4
00:55:29|47243.33
00:55:30|47243.34
00:55:32|47243.34
00:55:32|47243.34
00:55:33|47243.33
00:55:34|47243.33
00:55:36|47243.33
00:55:36|47243.33
00:55:37|47243.34
00:55:38|47243.34
00:55:39|47243.33
00:55:41|47243.34
00:55:43|47243.33
00:55:44|47243.34
00:55:45|47240.52
00:55:47|47240.51
00:55:47|47236.66
00:55:48|47233.89
00:55:50|47221.96
00:55:51|47220.01
00:55:52|47219.57
00:55:52|47217.33
00:55:54|47211.87
00:55:55|47211.87
00:55:56|47211.87
00:55:57|47211.87
00:55:57|47211.86
00:55:58|47211.87
00:56:01|47211.87
00:56:01|47211.87
00:56:02|47211.87
00:56:03|47211.88
00:56:04|47211.86
00:56:06|47211.61
00:56:07|47205.01
00:56:08|47203.34
00:56:09|47198.56
00:56:10|47198.56
00:56:11|47192.69
00:56:12|47192.69
00:56:13|47192.69
00:56:14|47192.68
00:56:15|47192.68
00:56:16|47192.69
00:56:17|47198.12
00:56:18|47198.12
00:56:19|47198.12
00:56:20|47198.11
00:56:22|47198.12
00:56:22|47198.11
00:56:23|47198.11
00:56:25|47198.12
00:56:26|47191.48
00:56:27|47183.67
00:56:27|47183.67
00:56:29|47183.67
00:56:29|47183.66
00:56:30|47183.67
00:56:31|47183.66
00:56:33|47181.83
00:56:34|47181.
00:56:35|47181.
00:56:36|47176.61
00:56:37|47172.15
00:56:38|47172.15
00:56:39|47171.87
00:56:41|47167.43
00:56:41|47167.42
00:56:44|47165.
00:56:45|47165.
00:56:47|47164.01
00:56:47|47164.01
00:56:48|47164.
00:56:50|47164.
00:56:51|47164.
00:56:52|47164.01
00:56:53|47164.
00:56:54|47164.
00:56:55|47164.01
00:56:56|47164.
00:56:58|47164.01
00:56:58|47164.01
00:56:59|47164.01
00:57:01|47164.
00:57:01|47164.01
00:57:02|47167.01
00:57:04|47167.01
00:57:05|47176.96
00:57:06|47178.8
00:57:07|47185.41
00:57:08|47185.41
00:57:09|47185.41
00:57:10|47185.41
00:57:12|47183.38
00:57:13|47183.38
00:57:14|47191.32
00:57:15|47191.32
00:57:16|47195.01
00:57:17|47194.23
00:57:18|47194.19
00:57:19|47194.19
00:57:20|47194.19
00:57:21|47194.19
00:57:22|47194.19
00:57:23|47194.19
00:57:24|47194.19
00:57:25|47194.19
00:57:27|47194.2
00:57:29|47194.2
00:57:29|47194.2
00:57:30|47185.44
00:57:31|47185.44
00:57:32|47185.41
00:57:33|47185.41
00:57:34|47185.41
00:57:35|47185.41
00:57:37|47185.42
00:57:38|47185.42
00:57:39|47185.42
00:57:40|47185.42
00:57:41|47185.42
00:57:42|47185.41
00:57:44|47185.42
00:57:45|47185.42
00:57:46|47185.42
00:57:47|47185.42
00:57:48|47185.42
00:57:49|47185.42
00:57:50|47185.42
00:57:51|47185.41
00:57:52|47176.62
00:57:54|47172.14
00:57:55|47172.14
00:57:55|47172.14
00:57:56|47172.14
00:57:57|47172.15
00:57:59|47172.15
00:57:59|47172.15
00:58:00|47172.13
00:58:01|47172.13
00:58:02|47172.14
00:58:04|47172.14
00:58:05|47172.13
00:58:05|47172.13
00:58:07|47167.8
00:58:08|47167.8
00:58:09|47167.8
00:58:10|47167.8
00:58:11|47165.87
00:58:12|47165.88
00:58:13|47165.87
00:58:14|47165.87
00:58:15|47165.88
00:58:16|47165.88
00:58:17|47165.87
00:58:18|47165.87
00:58:19|47165.87
00:58:20|47164.23
00:58:21|47164.23
00:58:22|47164.23
00:58:23|47164.23
00:58:24|47164.23
00:58:25|47164.22
00:58:26|47164.22
00:58:27|47164.23
00:58:28|47165.86
00:58:29|47165.85
00:58:30|47172.14
00:58:31|47174.65
00:58:32|47180.95
00:58:33|47180.95
00:58:34|47180.95
00:58:35|47180.95
00:58:36|47180.96
00:58:37|47180.96
00:58:38|47180.96
00:58:39|47180.96
00:58:40|47180.96
00:58:41|47182.19
00:58:42|47182.19
00:58:43|47182.19
00:58:44|47182.19
00:58:45|47182.2
00:58:46|47182.19
00:58:47|47182.19
00:58:48|47185.41
00:58:49|47185.41
00:58:51|47185.41
00:58:51|47185.41
00:58:53|47186.84
00:58:54|47186.84
00:58:54|47186.83
00:58:55|47186.83
00:58:56|47186.83
00:58:57|47186.83
00:58:59|47186.83
00:59:00|47187.5
00:59:00|47194.22
00:59:01|47194.22
00:59:02|47194.22
00:59:04|47194.22
00:59:06|47194.23
00:59:06|47194.22
00:59:07|47194.22
00:59:08|47194.22
00:59:09|47194.22
00:59:10|47194.23
00:59:11|47194.23
00:59:12|47194.23
00:59:13|47194.23
00:59:14|47194.22
00:59:16|47194.23
00:59:16|47194.22
00:59:18|47194.22
00:59:19|47185.41
00:59:19|47185.42
00:59:21|47185.42
00:59:21|47185.41
00:59:23|47185.41
00:59:24|47185.41
00:59:24|47185.42
00:59:25|47176.61
00:59:27|47167.81
00:59:28|47173.16
00:59:28|47174.88
00:59:30|47174.88
00:59:30|47174.88
00:59:32|47174.88
00:59:32|47174.88
00:59:34|47174.88
00:59:35|47174.88
00:59:35|47174.88
00:59:38|47174.87
00:59:38|47174.87
00:59:39|47174.88
00:59:40|47174.88
00:59:41|47178.02
00:59:42|47185.42
00:59:43|47189.67
00:59:45|47188.08
00:59:46|47188.07
00:59:47|47188.07
00:59:47|47187.83
00:59:50|47179.82
00:59:50|47179.82
00:59:51|47179.82
00:59:52|47179.82
00:59:53|47179.82
00:59:54|47179.82
00:59:55|47179.82
00:59:56|47179.83
00:59:57|47179.83
00:59:58|47179.83
00:59:59|47174.55
01:00:00|47174.55
01:00:01|47169.25
01:00:03|47169.25
01:00:03|47169.26
01:00:04|47169.26
01:00:05|47169.25
01:00:07|47167.8
01:00:08|47166.37
01:00:09|47166.37
01:00:10|47166.37
01:00:11|47166.37
01:00:12|47166.87
01:00:13|47174.11
01:00:14|47174.11
01:00:15|47171.91
01:00:16|47171.91
01:00:17|47171.91
01:00:18|47171.91
01:00:20|47171.92
01:00:20|47166.9
01:00:21|47166.9
01:00:23|47166.9
01:00:24|47166.9
01:00:24|47166.89
01:00:25|47166.9
01:00:26|47171.24
01:00:27|47171.24
01:00:28|47171.24
01:00:30|47171.25
01:00:31|47171.25
01:00:32|47171.25
01:00:32|47172.82
01:00:34|47172.81
01:00:35|47172.82
01:00:35|47172.82
01:00:37|47173.8
01:00:38|47173.8
01:00:39|47173.8
01:00:40|47173.8
01:00:41|47173.8
01:00:42|47173.8
01:00:43|47173.79
01:00:44|47173.79
01:00:46|47158.72
01:00:47|47158.72
01:00:47|47164.92
01:00:49|47164.93
01:00:51|47164.93
01:00:52|47164.93
01:00:53|47164.93
01:00:54|47164.93
01:00:56|47164.93
01:00:57|47164.92
01:00:58|47164.92
01:00:59|47164.92
01:01:00|47164.92
01:01:01|47164.92
01:01:02|47164.92
01:01:03|47164.92
01:01:04|47164.92
01:01:05|47164.92
01:01:06|47164.92
01:01:07|47164.92
01:01:08|47164.92
01:01:09|47164.92
01:01:10|47164.92
01:01:11|47170.65
01:01:12|47173.
01:01:13|47173.
01:01:15|47172.99
01:01:16|47173.
01:01:17|47173.
01:01:18|47173.
01:01:19|47173.
01:01:20|47173.
01:01:21|47173.
01:01:22|47173.
01:01:23|47173.
01:01:25|47172.96
01:01:25|47172.96
01:01:27|47172.96
01:01:28|47172.96
01:01:29|47172.95
01:01:29|47172.95
01:01:30|47172.95
01:01:32|47172.95
01:01:32|47172.95
01:01:33|47172.95
01:01:34|47172.96
01:01:36|47172.96
01:01:37|47172.95
01:01:38|47172.95
01:01:39|47172.95
01:01:40|47172.96
01:01:42|47172.96
01:01:42|47172.95
01:01:43|47172.95
01:01:44|47172.96
01:01:45|47172.96
01:01:47|47172.96
01:01:49|47172.99
01:01:49|47172.98
01:01:50|47172.98
01:01:51|47173.
01:01:53|47173.
01:01:54|47173.
01:01:55|47173.
01:01:56|47179.8
01:01:57|47185.24
01:01:59|47184.01
01:02:00|47184.01
01:02:00|47176.07
01:02:02|47176.07
01:02:03|47173.14
01:02:04|47173.14
01:02:05|47173.15
01:02:06|47176.58
01:02:07|47176.58
01:02:08|47179.62
01:02:09|47179.62
01:02:10|47179.62
01:02:11|47179.62
01:02:12|47179.62
01:02:14|47179.63
01:02:14|47179.63
01:02:16|47182.3
01:02:18|47182.3
01:02:19|47182.3
01:02:20|47182.3
01:02:21|47182.3
01:02:22|47182.31
01:02:24|47182.3
01:02:24|47179.63
01:02:26|47173.4
01:02:27|47173.4
01:02:33|47173.41
01:02:33|47173.41
01:02:35|47173.41
01:02:36|47173.4
01:02:36|47173.41
01:02:37|47173.65
01:02:39|47173.65
01:02:39|47173.65
01:02:41|47175.82
01:02:41|47175.82
01:02:42|47175.82
01:02:43|47175.83
01:02:44|47175.83
01:02:45|47175.83
01:02:47|47175.82
01:02:48|47175.82
01:02:50|47175.83
01:02:52|47173.38
01:02:52|47173.38
01:02:53|47173.39
01:02:54|47173.38
01:02:56|47173.38
01:02:56|47173.39
01:02:58|47173.38
01:03:00|47173.38
01:03:00|47173.39
01:03:01|47173.38
01:03:03|47173.38
01:03:04|47173.38
01:03:04|47173.38
01:03:06|47179.49
01:03:06|47179.49
01:03:08|47179.49
01:03:09|47179.49
01:03:10|47179.49
01:03:10|47179.49
01:03:12|47179.49
01:03:13|47173.4
01:03:13|47173.4
01:03:15|47173.4
01:03:17|47163.75
01:03:17|47163.75
01:03:18|47161.4
01:03:20|47161.4
01:03:21|47161.39
01:03:22|47161.39
01:03:23|47161.39
01:03:24|47161.39
01:03:25|47161.39
01:03:26|47161.39
01:03:28|47161.4
01:03:28|47167.9
01:03:29|47167.9
01:03:31|47167.9
01:03:31|47167.9
01:03:34|47167.89
01:03:34|47167.89
01:03:35|47167.89
01:03:37|47162.02
01:03:37|47162.02
01:03:39|47162.02
01:03:40|47162.93
01:03:40|47162.93
01:03:41|47162.92
01:03:43|47162.
01:03:44|47161.4
01:03:45|47161.4
01:03:46|47161.4
01:03:47|47161.4
01:03:48|47161.41
01:03:50|47161.41
01:03:51|47161.41
01:03:52|47161.4
01:03:54|47161.41
01:03:55|47161.4
01:03:55|47161.41
01:03:57|47161.4
01:03:59|47161.41
01:03:59|47161.41
01:04:01|47165.52
01:04:01|47166.86
01:04:02|47166.86
01:04:03|47166.86
01:04:04|47166.86
01:04:06|47166.86
01:04:06|47166.87
01:04:07|47166.87
01:04:08|47166.87
01:04:09|47166.87
01:04:11|47166.87
01:04:12|47166.86
01:04:13|47161.69
01:04:14|47161.7
01:04:15|47161.7
01:04:16|47161.7
01:04:18|47161.69
01:04:19|47161.69
01:04:20|47161.69
01:04:21|47161.69
01:04:22|47161.69
01:04:23|47161.69
01:04:24|47161.69
01:04:25|47161.69
01:04:26|47161.7
01:04:28|47161.69
01:04:29|47161.7
01:04:31|47161.7
01:04:31|47161.7
01:04:32|47161.7
01:04:33|47161.7
01:04:34|47161.69
01:04:35|47161.69
01:04:36|47161.69
01:04:37|47161.69
01:04:38|47161.69
01:04:40|47166.35
01:04:40|47166.35
01:04:41|47166.35
01:04:42|47168.99
01:04:43|47168.99
01:04:44|47168.99
01:04:45|47168.99
01:04:46|47168.99
01:04:47|47169.
01:04:48|47169.
01:04:57|47169.
01:04:59|47172.33
01:04:59|47172.33
01:05:01|47172.33
01:05:02|47172.34
01:05:02|47172.34
01:05:04|47172.34
01:05:05|47176.91
01:05:05|47178.11
01:05:07|47178.11
01:05:08|47173.13
01:05:08|47169.41
01:05:10|47168.99
01:05:11|47168.99
01:05:12|47168.99
01:05:13|47168.99
01:05:14|47168.99
01:05:14|47168.99
01:05:15|47169.
01:05:17|47168.99
01:05:18|47168.99
01:05:19|47232.45
01:05:20|47243.16
01:05:21|47242.98
01:05:22|47242.99
01:05:23|47242.99
01:05:24|47242.99
01:05:25|47242.99
01:05:26|47242.99
01:05:27|47242.99
01:05:27|47242.99
01:05:29|47242.99
01:05:30|47242.99
01:05:31|47242.99
01:05:32|47242.99
01:05:33|47242.99
01:05:33|47242.99
01:05:34|47225.65
01:05:36|47225.65
01:05:37|47225.65
01:05:38|47226.76
01:05:39|47231.33
01:05:40|47231.33
01:05:41|47231.33
01:05:41|47237.5
01:05:42|47237.5
01:05:44|47237.5
01:05:45|47236.23
01:05:46|47236.23
01:05:47|47236.23
01:05:48|47236.23
01:05:49|47236.24
01:05:50|47236.24
01:05:51|47236.24
01:05:53|47236.23
01:05:53|47236.23
01:05:54|47236.23
01:05:55|47236.23
01:05:57|47236.23
01:05:58|47236.23
01:05:59|47236.23
01:05:59|47236.23
01:06:01|47236.25
01:06:02|47236.25
01:06:03|47236.25
01:06:03|47236.25
01:06:05|47236.25
01:06:06|47236.25
01:06:07|47236.25
01:06:08|47238.27
01:06:10|47246.69
01:06:10|47246.69
01:06:11|47246.69
01:06:12|47246.69
01:06:13|47246.45
01:06:14|47240.93
01:06:17|47239.62
01:06:17|47236.23
01:06:18|47236.24
01:06:19|47236.23
01:06:20|47236.23
01:06:21|47236.23
01:06:22|47236.23
01:06:23|47236.23
01:06:24|47235.63
01:06:25|47235.63
01:06:26|47235.63
01:06:28|47231.34
01:06:29|47231.34
01:06:30|47229.49
01:06:30|47222.44
01:06:32|47222.43
01:06:33|47222.44
01:06:33|47222.44
01:06:35|47222.44
01:06:36|47222.43
01:06:37|47222.44
01:06:38|47222.44
01:06:39|47222.44
01:06:39|47222.43
01:06:40|47220.68
01:06:43|47220.69
01:06:44|47220.69
01:06:45|47220.69
01:06:46|47220.69
01:06:47|47220.69
01:06:48|47220.69
01:06:49|47220.69
01:06:50|47220.69
01:06:51|47220.69
01:06:53|47220.69
01:06:54|47220.71
01:06:56|47220.71
01:06:56|47220.71
01:06:57|47220.71
01:06:59|47220.71
01:06:59|47220.71
01:07:01|47220.71
01:07:01|47220.71
01:07:03|47222.68
01:07:04|47227.44
01:07:05|47228.71
01:07:07|47226.5
01:07:08|47226.5
01:07:09|47226.5
01:07:10|47226.5
01:07:11|47226.5
01:07:12|47226.46
01:07:13|47223.25
01:07:14|47223.25
01:07:15|47223.24
01:07:16|47223.25
01:07:17|47223.26
01:07:18|47223.26
01:07:19|47223.27
01:07:20|47223.27
01:07:20|47223.26
01:07:22|47225.51
01:07:23|47223.26
01:07:25|47223.25
01:07:25|47223.25
01:07:26|47214.56
01:07:27|47214.56
01:07:28|47214.56
01:07:29|47214.56
01:07:30|47214.56
01:07:31|47214.56
01:07:32|47216.12
01:07:33|47216.12
01:07:35|47216.12
01:07:37|47219.76
01:07:37|47219.76
01:07:38|47219.76
01:07:39|47218.81
01:07:40|47218.81
01:07:41|47218.81
01:07:42|47214.93
01:07:43|47214.93
01:07:44|47214.93
01:07:45|47214.93
01:07:46|47214.93
01:07:47|47214.93
01:07:48|47217.24
01:07:50|47217.24
01:07:50|47217.24
01:07:51|47217.24
01:07:53|47219.74
01:07:54|47219.73
01:07:55|47217.41
01:07:56|47217.41
01:07:58|47217.42
01:07:58|47217.42
01:07:59|47217.42
01:08:01|47217.42
01:08:02|47217.42
01:08:03|47217.42
01:08:04|47217.42
01:08:05|47217.42
01:08:06|47217.42
01:08:07|47217.42
01:08:08|47217.41
01:08:09|47217.41
01:08:11|47217.41
01:08:12|47217.41
01:08:12|47217.41
01:08:14|47217.41
01:08:15|47217.41
01:08:16|47217.41
01:08:17|47217.42
01:08:19|47217.42
01:08:19|47217.42
01:08:20|47217.41
01:08:21|47224.59
01:08:22|47236.23
01:08:24|47236.23
01:08:24|47236.22
01:08:26|47236.22
01:08:26|47236.22
01:08:28|47229.97
01:08:29|47229.96
01:08:30|47229.96
01:08:31|47229.96
01:08:32|47229.96
01:08:34|47229.97
01:08:34|47229.97
01:08:35|47236.23
01:08:36|47239.07
01:08:37|47239.1
01:08:39|47239.09
01:08:39|47239.1
01:08:41|47239.1
01:08:42|47239.1
01:08:43|47239.09
01:08:43|47239.09
01:08:45|47239.62
01:08:46|47239.62
01:08:47|47239.63
01:08:48|47239.63
01:08:49|47239.62
01:08:50|47239.62
01:08:51|47239.62
01:08:52|47239.63
01:08:52|47239.63
01:08:53|47239.63
01:08:56|47239.62
01:08:57|47239.62
01:08:58|47239.62
01:09:00|47232.19
01:09:01|47232.19
01:09:02|47232.19
01:09:02|47232.19
01:09:04|47232.19
01:09:05|47232.19
01:09:05|47232.19
01:09:07|47232.2
01:09:08|47232.19
01:09:09|47232.2
01:09:10|47232.19
01:09:11|47232.2
01:09:12|47230.
01:09:13|47230.
01:09:14|47230.
01:09:16|47230.
01:09:17|47230.
01:09:18|47230.
01:09:19|47230.
01:09:20|47230.
01:09:21|47230.
01:09:22|47230.
01:09:23|47230.
01:09:24|47230.
01:09:25|47230.
01:09:27|47230.
01:09:28|47230.
01:09:29|47229.99
01:09:30|47229.99
01:09:31|47229.99
01:09:32|47230.
01:09:33|47230.
01:09:34|47230.
01:09:35|47230.
01:09:36|47230.
01:09:37|47229.99
01:09:38|47229.99
01:09:38|47224.11
01:09:40|47224.11
01:09:41|47221.73
01:09:43|47221.73
01:09:43|47221.73
01:09:44|47221.73
01:09:45|47221.73
01:09:46|47221.73
01:09:47|47221.73
01:09:48|47221.73
01:09:49|47221.73
01:09:50|47221.73
01:09:51|47221.73
01:09:52|47221.73
01:09:53|47221.73
01:09:54|47221.72
01:09:55|47221.72
01:09:57|47221.72
01:09:58|47221.72
01:10:00|47221.73
01:10:01|47221.73
01:10:02|47221.73
01:10:03|47221.73
01:10:05|47221.73
01:10:05|47221.73
01:10:06|47221.73
01:10:07|47221.73
01:10:09|47221.72
01:10:10|47221.72
01:10:11|47221.72
01:10:12|47221.73
01:10:13|47221.97
01:10:14|47226.36
01:10:15|47226.36
01:10:16|47226.36
01:10:18|47226.36
01:10:19|47221.98
01:10:20|47221.98
01:10:21|47221.97
01:10:22|47221.97
01:10:23|47221.97
01:10:24|47221.97
01:10:25|47226.34
01:10:26|47226.34
01:10:27|47226.35
01:10:28|47226.34
01:10:29|47222.04
01:10:30|47222.04
01:10:31|47222.03
01:10:32|47222.03
01:10:33|47222.03
01:10:34|47222.03
01:10:35|47222.04
01:10:36|47222.06
01:10:37|47222.09
01:10:38|47222.09
01:10:39|47222.09
01:10:40|47222.08
01:10:41|47222.08
01:10:42|47222.08
01:10:43|47222.08
01:10:44|47222.08
01:10:45|47222.08
01:10:46|47219.13
01:10:47|47219.13
01:10:48|47219.13
01:10:49|47219.13
01:10:50|47219.13
01:10:51|47219.13
01:10:52|47219.14
01:10:53|47217.44
01:10:54|47211.82
01:10:55|47212.98
01:10:56|47220.68
01:10:57|47222.99
01:10:59|47222.99
01:10:59|47222.99
01:11:01|47222.99
01:11:02|47223.
01:11:04|47223.
01:11:05|47223.
01:11:07|47223.
01:11:08|47223.
01:11:09|47216.08
01:11:10|47216.09
01:11:10|47216.09
01:11:11|47216.09
01:11:13|47216.09
01:11:13|47222.97
01:11:15|47222.97
01:11:15|47222.97
01:11:16|47222.97
01:11:19|47222.98
01:11:19|47222.98
01:11:20|47222.98
01:11:21|47223.66
01:11:23|47223.66
01:11:24|47223.66
01:11:24|47223.66
01:11:25|47222.72
01:11:28|47218.59
01:11:28|47218.58
01:11:30|47218.58
01:11:30|47218.59
01:11:31|47218.59
01:11:32|47218.59
01:11:34|47218.59
01:11:34|47218.59
01:11:36|47218.59
01:11:36|47218.59
01:11:37|47218.59
01:11:39|47218.99
01:11:40|47218.99
01:11:41|47218.99
01:11:41|47219.83
01:11:42|47226.35
01:11:43|47227.72
01:11:44|47227.72
01:11:45|47227.72
01:11:47|47227.72
01:11:47|47227.72
01:11:49|47227.72
01:11:50|47227.72
01:11:51|47227.72
01:11:52|47227.73
01:11:53|47227.72
01:11:54|47227.73
01:11:55|47227.73
01:11:56|47227.73
01:11:58|47227.72
01:11:59|47227.72
01:12:00|47227.72
01:12:01|47227.72
01:12:03|47239.27
01:12:03|47239.26
01:12:04|47234.66
01:12:05|47230.68
01:12:06|47230.67
01:12:08|47230.67
01:12:09|47230.67
01:12:11|47230.67
01:12:11|47230.68
01:12:13|47230.68
01:12:14|47230.68
01:12:15|47230.68
01:12:16|47230.68
01:12:17|47240.49
01:12:19|47240.49
01:12:20|47240.49
01:12:20|47240.49
01:12:22|47240.5
01:12:23|47246.87
01:12:24|47246.88
01:12:25|47246.87
01:12:27|47246.87
01:12:28|47246.88
01:12:29|47246.88
01:12:30|47246.87
01:12:31|47246.87
01:12:32|47246.87
01:12:33|47246.87
01:12:34|47246.87
01:12:34|47246.87
01:12:36|47246.88
01:12:37|47246.87
01:12:38|47246.87
01:12:39|47246.87
01:12:40|47246.87
01:12:41|47246.88
01:12:42|47246.87
01:12:43|47246.88
01:12:44|47246.88
01:12:45|47246.88
01:12:46|47246.88
01:12:47|47246.88
01:12:48|47246.88
01:12:50|47246.87
01:12:50|47246.87
01:12:53|47246.88
01:12:53|47246.88
01:12:54|47246.88
01:12:55|47246.87
01:12:56|47246.88
01:12:57|47246.88
01:12:59|47246.87
01:13:01|47250.
01:13:02|47250.
01:13:04|47249.99
01:13:05|47249.99
01:13:06|47249.99
01:13:08|47249.99
01:13:08|47249.99
01:13:10|47249.99
01:13:11|47250.
01:13:12|47249.99
01:13:13|47249.99
01:13:14|47249.99
01:13:16|47250.
01:13:16|47249.75
01:13:17|47246.87
01:13:18|47246.87
01:13:19|47246.88
01:13:20|47246.87
01:13:21|47246.87
01:13:23|47244.95
01:13:24|47244.95
01:13:25|47246.85
01:13:26|47249.68
01:13:27|47249.68
01:13:28|47249.67
01:13:29|47249.67
01:13:30|47249.67
01:13:31|47249.67
01:13:32|47249.67
01:13:32|47249.67
01:13:34|47249.68
01:13:35|47249.68
01:13:37|47249.67
01:13:38|47249.67
01:13:38|47249.67
01:13:40|47249.67
01:13:40|47249.67
01:13:42|47276.95
01:13:43|47276.35
01:13:44|47273.5
01:13:45|47273.5
01:13:46|47273.5
01:13:47|47273.5
01:13:48|47273.49
01:13:49|47273.5
01:13:50|47273.85
01:13:51|47273.86
01:13:52|47273.86
01:13:52|47278.9
01:13:54|47278.9
01:13:55|47278.91
01:13:56|47278.91
01:13:56|47278.91
01:13:57|47278.9
01:14:00|47278.9
01:14:01|47282.85
01:14:01|47284.48
01:14:03|47284.48
01:14:03|47284.48
01:14:05|47284.48
01:14:06|47284.49
01:14:07|47284.48
01:14:08|47284.48
01:14:10|47284.49
01:14:10|47284.24
01:14:12|47283.07
01:14:13|47283.07
01:14:14|47283.07
01:14:15|47285.
01:14:17|47285.05
01:14:17|47285.05
01:14:18|47289.96
01:14:19|47289.96
01:14:20|47285.94
01:14:22|47285.94
01:14:22|47285.93
01:14:23|47285.94
01:14:24|47291.
01:14:25|47294.72
01:14:26|47291.63
01:14:27|47291.63
01:14:28|47291.64
01:14:29|47291.64
01:14:30|47291.64
01:14:32|47291.63
01:14:33|47291.63
01:14:34|47291.63
01:14:35|47291.63
01:14:36|47291.63
01:14:37|47291.63
01:14:38|47291.63
01:14:40|47291.64
01:14:40|47291.63
01:14:42|47291.63
01:14:43|47291.63
01:14:44|47291.64
01:14:46|47291.64
01:14:46|47291.63
01:14:47|47291.64
01:14:48|47291.63
01:14:49|47291.
01:14:50|47294.82
01:14:51|47294.82
01:14:52|47291.
01:14:53|47291.
01:14:54|47291.
01:14:55|47291.
01:14:56|47291.
01:14:57|47291.01
01:14:58|47291.
01:15:00|47291.01
01:15:02|47285.97
01:15:03|47285.98
01:15:05|47285.97
01:15:07|47285.97
01:15:07|47282.38
01:15:08|47280.15
01:15:09|47280.15
01:15:10|47280.15
01:15:12|47280.16
01:15:13|47285.44
01:15:14|47285.44
01:15:16|47285.44
01:15:16|47285.44
01:15:18|47285.44
01:15:19|47285.44
01:15:20|47285.44
01:15:21|47285.44
01:15:22|47285.43
01:15:23|47285.44
01:15:24|47285.44
01:15:26|47290.99
01:15:26|47290.99
01:15:27|47291.
01:15:28|47291.
01:15:29|47290.99
01:15:30|47290.99
01:15:31|47290.99
01:15:32|47291.
01:15:34|47291.
01:15:34|47291.
01:15:35|47291.
01:15:36|47291.
01:15:37|47290.99
01:15:38|47290.99
01:15:40|47291.
01:15:40|47291.
01:15:41|47290.99
01:15:42|47290.99
01:15:43|47290.99
01:15:45|47290.99
01:15:45|47290.99
01:15:47|47290.99
01:15:48|47291.
01:15:49|47290.99
01:15:50|47290.99
01:15:51|47290.99
01:15:52|47290.99
01:15:53|47291.
01:15:54|47291.
01:15:55|47291.
01:15:56|47290.99
01:15:57|47290.99
01:15:58|47291.
01:16:00|47291.
01:16:02|47291.18
01:16:02|47291.18
01:16:03|47291.18
01:16:05|47291.18
01:16:05|47291.18
01:16:08|47291.18
01:16:09|47291.17
01:16:10|47291.18
01:16:11|47291.19
01:16:12|47291.19
01:16:13|47291.19
01:16:14|47291.19
01:16:16|47291.19
01:16:16|47291.21
01:16:17|47291.2
01:16:19|47291.21
01:16:19|47291.2
01:16:20|47291.2
01:16:21|47291.2
01:16:23|47291.2
01:16:24|47291.2
01:16:25|47291.2
01:16:26|47291.2
01:16:26|47291.2
01:16:27|47291.21
01:16:28|47291.21
01:16:30|47291.21
01:16:31|47291.21
01:16:32|47291.21
01:16:33|47291.21
01:16:34|47291.21
01:16:34|47291.21
01:16:36|47291.21
01:16:37|47291.21
01:16:37|47291.21
01:16:39|47291.21
01:16:39|47291.2
01:16:40|47291.2
01:16:41|47291.2
01:16:43|47291.98
01:16:43|47291.98
01:16:45|47291.98
01:16:45|47292.
01:16:46|47292.
01:16:47|47292.
01:16:48|47292.
01:16:50|47291.99
01:16:50|47291.99
01:16:52|47291.99
01:16:52|47291.99
01:16:53|47291.99
01:16:54|47292.
01:16:55|47292.
01:16:57|47291.99
01:16:57|47291.99
01:16:59|47278.21
01:16:59|47279.99
01:17:01|47281.34
01:17:03|47281.35
01:17:03|47281.34
01:17:05|47281.34
01:17:06|47281.34
01:17:07|47281.35
01:17:08|47281.34
01:17:09|47281.34
01:17:10|47281.35
01:17:11|47281.35
01:17:12|47281.35
01:17:13|47281.35
01:17:14|47281.35
01:17:16|47281.35
01:17:17|47281.35
01:17:18|47281.39
01:17:19|47281.38
01:17:20|47281.38
01:17:21|47281.39
01:17:22|47281.39
01:17:23|47281.59
01:17:24|47281.59
01:17:25|47281.59
01:17:26|47285.52
01:17:27|47285.51
01:17:28|47285.51
01:17:29|47285.51
01:17:30|47285.51
01:17:31|47285.51
01:17:33|47285.51
01:17:34|47285.52
01:17:35|47285.52
01:17:36|47285.51
01:17:37|47285.51
01:17:38|47285.51
01:17:40|47281.97
01:17:41|47281.97
01:17:42|47281.97
01:17:42|47281.97
01:17:44|47281.96
01:17:45|47281.97
01:17:46|47281.96
01:17:47|47281.96
01:17:48|47281.96
01:17:49|47281.96
01:17:50|47281.96
01:17:51|47281.96
01:17:52|47281.96
01:17:53|47281.96
01:17:53|47281.96
01:17:55|47281.96
01:17:56|47281.96
01:17:57|47281.96
01:17:58|47281.96
01:17:59|47281.97
01:18:00|47281.97
01:18:01|47281.96
01:18:02|47281.96
01:18:03|47281.97
01:18:04|47281.97
01:18:06|47281.97
01:18:06|47281.97
01:18:08|47281.97
01:18:10|47281.97
01:18:10|47282.43
01:18:12|47282.43
01:18:13|47284.09
01:18:14|47284.09
01:18:15|47284.09
01:18:17|47284.09
01:18:17|47284.09
01:18:19|47284.09
01:18:19|47284.09
01:18:20|47284.09
01:18:22|47284.09
01:18:23|47284.09
01:18:23|47284.09
01:18:24|47284.08
01:18:26|47284.09
01:18:27|47284.09
01:18:28|47284.09
01:18:29|47284.09
01:18:30|47284.09
01:18:31|47284.09
01:18:32|47284.09
01:18:33|47284.09
01:18:34|47284.09
01:18:35|47284.09
01:18:36|47284.09
01:18:37|47284.09
01:18:38|47284.09
01:18:39|47284.09
01:18:40|47284.09
01:18:41|47284.09
01:18:43|47284.09
01:18:44|47284.09
01:18:44|47284.09
01:18:46|47285.52
01:18:47|47291.99
01:18:48|47291.99
01:18:49|47291.99
01:18:50|47291.99
01:18:52|47291.99
01:18:52|47291.99
01:18:54|47291.99
01:18:54|47291.99
01:18:55|47292.
01:18:56|47291.99
01:18:57|47291.99
01:18:58|47291.99
01:18:59|47292.
01:19:01|47292.
01:19:03|47292.
01:19:04|47292.
01:19:05|47292.
01:19:07|47292.
01:19:08|47292.
01:19:09|47292.
01:19:11|47292.
01:19:13|47292.
01:19:14|47294.08
01:19:14|47294.08
01:19:16|47294.09
01:19:17|47294.09
01:19:17|47294.09
01:19:19|47294.09
01:19:20|47294.09
01:19:20|47294.09
01:19:22|47294.09
01:19:23|47294.08
01:19:24|47294.08
01:19:25|47294.08
01:19:26|47294.08
01:19:27|47294.08
01:19:28|47294.09
01:19:29|47294.09
01:19:29|47294.09
01:19:30|47294.09
01:19:32|47294.08
01:19:33|47294.08
01:19:34|47294.09
01:19:35|47294.09
01:19:36|47294.09
01:19:36|47294.09
01:19:37|47294.83
01:19:38|47295.
01:19:40|47295.
01:19:41|47295.
01:19:41|47295.
01:19:43|47295.
01:19:44|47295.
01:19:46|47295.
01:19:46|47295.
01:19:48|47295.
01:19:49|47295.
01:19:50|47294.99
01:19:51|47295.
01:19:52|47294.99
01:19:53|47295.
01:19:54|47295.
01:19:55|47294.99
01:19:56|47295.
01:19:57|47295.
01:19:58|47294.99
01:19:59|47294.99
01:20:00|47294.99
01:20:01|47295.
01:20:02|47295.
01:20:03|47294.99
01:20:04|47294.99
01:20:05|47295.
01:20:07|47295.
01:20:07|47295.
01:20:09|47295.
01:20:11|47295.
01:20:11|47295.
01:20:13|47295.
01:20:14|47295.
01:20:15|47295.
01:20:16|47296.
01:20:17|47296.
01:20:18|47296.
01:20:20|47296.
01:20:20|47296.
01:20:21|47296.
01:20:22|47296.
01:20:23|47296.
01:20:24|47300.
01:20:25|47297.66
01:20:26|47297.67
01:20:27|47297.67
01:20:28|47297.67
01:20:30|47297.67
01:20:31|47297.66
01:20:32|47297.66
01:20:33|47297.66
01:20:34|47297.66
01:20:35|47297.66
01:20:36|47297.66
01:20:37|47297.67
01:20:38|47297.67
01:20:39|47297.67
01:20:40|47297.67
01:20:41|47297.67
01:20:42|47297.67
01:20:43|47297.66
01:20:44|47297.66
01:20:45|47297.66
01:20:46|47297.66
01:20:47|47297.67
01:20:48|47297.67
01:20:49|47297.67
01:20:50|47297.67
01:20:51|47297.67
01:20:52|47297.66
01:20:53|47297.66
01:20:54|47297.66
01:20:55|47297.66
01:20:56|47297.66
01:20:57|47297.67
01:20:58|47297.67
01:20:59|47297.67
01:21:00|47297.67
01:21:01|47297.67
01:21:02|47297.67
01:21:03|47297.67
01:21:04|47297.66
01:21:06|47297.66
01:21:08|47297.66
01:21:09|47297.66
01:21:10|47297.67
01:21:11|47297.67
01:21:12|47297.67
01:21:13|47297.67
01:21:15|47297.67
01:21:16|47297.67
01:21:16|47297.66
01:21:17|47297.66
01:21:19|47297.66
01:21:20|47297.67
01:21:21|47297.67
01:21:22|47297.68
01:21:23|47297.68
01:21:24|47297.68
01:21:25|47297.68
01:21:26|47297.68
01:21:27|47300.
01:21:28|47300.
01:21:29|47300.
01:21:31|47300.
01:21:31|47299.99
01:21:33|47299.99
01:21:34|47299.99
01:21:35|47300.
01:21:36|47300.
01:21:37|47300.
01:21:38|47300.
01:21:39|47300.
01:21:39|47300.
01:21:41|47299.99
01:21:42|47300.
01:21:43|47300.
01:21:44|47300.
01:21:44|47300.
01:21:46|47300.
01:21:47|47300.
01:21:48|47300.
01:21:48|47300.
01:21:49|47300.
01:21:51|47299.99
01:21:52|47300.
01:21:53|47302.19
01:21:54|47303.
01:21:55|47303.
01:21:56|47303.
01:21:57|47302.99
01:21:58|47303.
01:21:59|47303.
01:22:00|47303.
01:22:01|47303.
01:22:02|47303.
01:22:03|47303.
01:22:04|47303.
01:22:06|47302.99
01:22:08|47303.28
01:22:08|47303.7
01:22:10|47306.11
01:22:12|47306.12
01:22:13|47306.12
01:22:14|47306.12
01:22:15|47306.12
01:22:16|47306.12
01:22:16|47306.28
01:22:17|47306.27
01:22:18|47306.8
01:22:20|47306.97
01:22:21|47307.17
01:22:22|47307.17
01:22:23|47310.
01:22:25|47309.99
01:22:26|47309.99
01:22:27|47309.99
01:22:28|47309.99
01:22:30|47310.
01:22:30|47310.
01:22:32|47310.
01:22:32|47310.
01:22:33|47309.99
01:22:34|47309.99
01:22:35|47310.
01:22:37|47310.
01:22:38|47310.
01:22:38|47310.
01:22:39|47310.
01:22:41|47310.
01:22:41|47310.
01:22:43|47310.
01:22:44|47310.08
01:22:44|47310.99
01:22:45|47310.99
01:22:47|47310.99
01:22:48|47310.99
01:22:49|47310.99
01:22:50|47310.99
01:22:51|47310.99
01:22:52|47311.
01:22:52|47311.
01:22:54|47311.
01:22:55|47311.
01:22:55|47311.
01:22:57|47310.99
01:22:57|47312.4
01:22:59|47312.4
01:22:59|47312.46
01:23:00|47312.46
01:23:02|47312.46
01:23:03|47312.45
01:23:04|47312.45
01:23:04|47312.46
01:23:06|47312.46
01:23:07|47312.45
01:23:08|47312.46
01:23:10|47312.46
01:23:10|47312.46
01:23:12|47312.46
01:23:13|47312.46
01:23:14|47312.46
01:23:15|47313.
01:23:16|47315.33
01:23:17|47315.34
01:23:18|47315.34
01:23:19|47315.34
01:23:20|47315.34
01:23:21|47315.35
01:23:22|47315.47
01:23:23|47315.47
01:23:24|47315.47
01:23:25|47315.47
01:23:26|47315.47
01:23:27|47315.47
01:23:28|47315.47
01:23:29|47315.47
01:23:31|47315.47
01:23:32|47315.47
01:23:33|47315.47
01:23:34|47315.47
01:23:35|47315.47
01:23:36|47315.46
01:23:37|47315.46
01:23:38|47315.46
01:23:40|47315.46
01:23:41|47315.46
01:23:42|47315.46
01:23:43|47315.47
01:23:44|47315.47
01:23:45|47315.47
01:23:45|47317.04
01:23:47|47317.03
01:23:48|47317.03
01:23:49|47320.
01:23:49|47327.3
01:23:52|47332.07
01:23:52|47332.08
01:23:53|47332.08
01:23:54|47332.07
01:23:55|47332.07
01:23:56|47332.07
01:23:57|47332.08
01:23:58|47332.08
01:23:59|47332.09
01:24:00|47332.3
01:24:01|47332.38
01:24:02|47332.37
01:24:03|47332.37
01:24:04|47332.37
01:24:05|47332.37
01:24:07|47332.38
01:24:08|47333.1
01:24:10|47334.3
01:24:10|47334.3
01:24:11|47334.3
01:24:12|47330.28
01:24:13|47318.6
01:24:14|47318.59
01:24:15|47323.23
01:24:17|47323.23
01:24:18|47323.23
01:24:19|47323.22
01:24:20|47323.23
01:24:21|47323.23
01:24:23|47323.22
01:24:24|47321.83
01:24:25|47321.83
01:24:26|47330.75
01:24:27|47329.81
01:24:28|47329.8
01:24:29|47329.8
01:24:30|47329.8
01:24:31|47329.8
01:24:32|47329.8
01:24:33|47329.8
01:24:34|47329.8
01:24:35|47329.81
01:24:37|47329.8
01:24:38|47329.81
01:24:38|47329.8
01:24:39|47329.81
01:24:40|47325.37
01:24:41|47325.37
01:24:42|47325.36
01:24:44|47325.36
01:24:44|47325.37
01:24:45|47325.37
01:24:47|47325.36
01:24:48|47325.37
01:24:49|47325.37
01:24:50|47325.37
01:24:50|47325.36
01:24:51|47325.37
01:24:52|47325.37
01:24:53|47325.36
01:24:54|47319.74
01:24:55|47319.74
01:24:57|47319.73
01:24:57|47319.49
01:24:58|47319.09
01:25:00|47319.09
01:25:01|47319.09
01:25:02|47319.09
01:25:04|47319.09
01:25:05|47319.09
01:25:05|47319.09
01:25:07|47319.09
01:25:08|47319.09
01:25:10|47306.13
01:25:11|47306.13
01:25:13|47306.13
01:25:13|47306.13
01:25:15|47306.13
01:25:15|47306.13
01:25:16|47306.12
01:25:17|47306.12
01:25:18|47306.12
01:25:19|47306.13
01:25:20|47306.12
01:25:21|47306.12
01:25:22|47306.12
01:25:23|47306.12
01:25:24|47306.12
01:25:26|47306.12
01:25:26|47306.13
01:25:27|47306.13
01:25:28|47306.12
01:25:29|47306.12
01:25:30|47306.12
01:25:31|47306.12
01:25:32|47306.12
01:25:33|47306.12
01:25:34|47302.2
01:25:35|47302.2
01:25:36|47302.2
01:25:37|47302.2
01:25:38|47302.2
01:25:39|47302.18
01:25:40|47295.
01:25:42|47295.
01:25:42|47291.17
01:25:43|47284.03
01:25:45|47284.02
01:25:46|47284.02
01:25:47|47284.03
01:25:49|47287.06
01:25:49|47283.82
01:25:50|47283.82
01:25:52|47283.82
01:25:53|47283.81
01:25:53|47283.81
01:25:55|47283.81
01:25:56|47283.81
01:25:57|47283.81
01:25:57|47283.81
01:25:58|47280.82
01:25:59|47280.83
01:26:00|47280.83
01:26:01|47280.79
01:26:03|47280.79
01:26:03|47280.79
01:26:05|47280.62
01:26:06|47278.18
01:26:06|47278.18
01:26:07|47278.17
01:26:08|47278.17
01:26:09|47278.18
01:26:11|47278.17
01:26:13|47272.93
01:26:13|47272.93
01:26:14|47270.28
01:26:16|47270.28
01:26:17|47266.59
01:26:19|47266.59
01:26:20|47266.59
01:26:21|47266.59
01:26:21|47266.59
01:26:22|47266.6
01:26:24|47261.28
01:26:25|47261.28
01:26:26|47261.28
01:26:26|47261.27
01:26:28|47261.27
01:26:29|47261.28
01:26:29|47268.
01:26:31|47267.99
01:26:32|47267.99
01:26:33|47267.99
01:26:34|47270.01
01:26:35|47270.01
01:26:36|47270.95
01:26:37|47275.45
01:26:38|47279.41
01:26:39|47279.42
01:26:39|47290.84
01:26:41|47290.83
01:26:41|47291.08
01:26:43|47296.03
01:26:44|47296.03
01:26:45|47297.25
01:26:46|47299.99
01:26:47|47299.99
01:26:48|47299.99
01:26:49|47305.17
01:26:50|47309.69
01:26:51|47309.69
01:26:52|47309.69
01:26:52|47309.69
01:26:54|47309.69
01:26:54|47309.69
01:26:56|47309.69
01:26:57|47309.69
01:26:58|47309.69
01:26:59|47309.69
01:27:01|47309.47
01:27:01|47305.2
01:27:03|47305.2
01:27:03|47305.21
01:27:04|47305.21
01:27:05|47305.21
01:27:06|47305.21
01:27:07|47305.2
01:27:08|47305.2
01:27:09|47305.2
01:27:11|47292.05
01:27:13|47291.88
01:27:14|47291.65
01:27:15|47291.65
01:27:16|47284.25
01:27:17|47284.24
01:27:18|47277.91
01:27:19|47277.91
01:27:20|47277.91
01:27:21|47277.92
01:27:22|47277.91
01:27:23|47277.91
01:27:25|47277.02
01:27:25|47277.02
01:27:26|47277.02
01:27:28|47277.02
01:27:28|47277.03
01:27:29|47277.03
01:27:30|47277.92
01:27:31|47281.71
01:27:33|47281.71
01:27:34|47281.71
01:27:42|47282.36
01:27:43|47293.84
01:27:44|47293.83
01:27:45|47293.83
01:27:47|47289.7
01:27:47|47289.7
01:27:48|47289.7
01:27:50|47289.7
01:27:50|47289.7
01:27:51|47293.84
01:27:52|47293.84
01:27:53|47293.84
01:27:55|47293.84
01:27:56|47293.84
01:27:57|47293.83
01:27:58|47293.83
01:27:58|47293.83
01:27:59|47293.84
01:28:01|47293.84
01:28:02|47293.83
01:28:02|47293.83
01:28:03|47294.67
01:28:05|47294.68
01:28:06|47294.68
01:28:07|47297.69
01:28:08|47297.69
01:28:10|47297.69
01:28:11|47297.68
01:28:11|47297.68
01:28:13|47297.68
01:28:15|47297.68
01:28:15|47297.68
01:28:17|47297.68
01:28:18|47297.69
01:28:18|47301.59
01:28:19|47297.68
01:28:21|47282.38
01:28:21|47282.38
01:28:23|47287.12
01:28:24|47287.12
01:28:25|47287.12
01:28:26|47287.12
01:28:27|47287.11
01:28:28|47291.17
01:28:29|47291.18
01:28:31|47291.18
01:28:32|47291.18
01:28:33|47291.18
01:28:34|47291.18
01:28:35|47291.18
01:28:35|47291.17
01:28:37|47291.18
01:28:38|47291.17
01:28:38|47291.17
01:28:41|47291.18
01:28:41|47291.18
01:28:42|47291.18
01:28:43|47299.99
01:28:45|47300.
01:28:46|47299.99
01:28:46|47299.99
01:28:48|47300.
01:28:48|47299.99
01:28:50|47300.
01:28:51|47300.
01:28:52|47300.
01:28:53|47303.95
01:28:54|47303.95
01:28:55|47310.23
01:28:56|47310.23
01:28:57|47310.23
01:28:58|47310.23
01:28:59|47310.23
01:29:00|47310.24
01:29:01|47310.23
01:29:02|47310.23
01:29:04|47310.23
01:29:04|47310.24
01:29:06|47310.24
01:29:06|47315.88
01:29:07|47319.08
01:29:09|47319.08
01:29:10|47319.08
01:29:11|47319.08
01:29:12|47319.08
01:29:13|47324.21
01:29:14|47324.21
01:29:16|47324.21
01:29:17|47324.22
01:29:17|47324.21
01:29:19|47324.21
01:29:20|47324.21
01:29:20|47324.21
01:29:21|47324.21
01:29:24|47324.21
01:29:24|47324.21
01:29:25|47324.21
01:29:26|47324.21
01:29:27|47324.22
01:29:29|47332.07
01:29:30|47332.07
01:29:31|47332.99
01:29:32|47332.99
01:29:33|47333.
01:29:34|47333.
01:29:34|47335.91
01:29:36|47338.99
01:29:37|47336.06
01:29:39|47328.04
01:29:39|47328.03
01:29:40|47328.04
01:29:41|47335.12
01:29:42|47338.13
01:29:43|47338.13
01:29:44|47338.13
01:29:45|47338.13
01:29:46|47338.13
01:29:47|47338.13
01:29:48|47336.68
01:29:49|47336.69
01:29:50|47336.68
01:29:51|47336.68
01:29:52|47336.68
01:29:53|47336.68
01:29:54|47340.97
01:29:55|47340.98
01:29:56|47340.98
01:29:57|47336.68
01:29:58|47336.06
01:29:59|47329.34
01:30:00|47330.49
01:30:01|47330.49
01:30:03|47330.49
01:30:04|47338.09
01:30:05|47338.09
01:30:06|47338.09
01:30:07|47338.09
01:30:07|47335.44
01:30:09|47328.03
01:30:10|47325.25
01:30:10|47325.25
01:30:11|47325.24
01:30:12|47325.25
01:30:14|47325.49
01:30:16|47325.49
01:30:16|47325.49
01:30:17|47325.49
01:30:19|47325.48
01:30:19|47325.48
01:30:21|47325.48
01:30:22|47322.83
01:30:23|47319.08
01:30:23|47312.37
01:30:26|47312.37
01:30:27|47312.37
01:30:28|47312.37
01:30:29|47312.38
01:30:30|47312.37
01:30:31|47312.37
01:30:31|47312.37
01:30:33|47312.37
01:30:33|47312.37
01:30:35|47312.37
01:30:36|47312.37
01:30:37|47312.37
01:30:38|47312.38
01:30:39|47312.38
01:30:40|47312.37
01:30:41|47306.56
01:30:43|47306.56
01:30:44|47300.85
01:30:45|47300.85
01:30:46|47300.86
01:30:47|47300.86
01:30:48|47300.85
01:30:49|47300.86
01:30:50|47300.86
01:30:51|47300.85
01:30:52|47300.86
01:30:53|47300.85
01:30:54|47300.86
01:30:55|47300.86
01:30:56|47303.72
01:30:57|47312.16
01:30:58|47312.16
01:30:59|47312.17
01:31:00|47312.16
01:31:01|47311.21
01:31:03|47311.2
01:31:03|47311.2
01:31:04|47311.2
01:31:05|47311.18
01:31:07|47311.15
01:31:08|47311.15
01:31:08|47311.14
01:31:10|47311.14
01:31:11|47311.14
01:31:12|47311.14
01:31:13|47311.14
01:31:13|47311.14
01:31:15|47311.14
01:31:16|47311.14
01:31:18|47305.78
01:31:18|47305.78
01:31:20|47305.78
01:31:22|47305.78
01:31:23|47305.77
01:31:24|47305.77
01:31:25|47305.77
01:31:27|47305.77
01:31:27|47305.78
01:31:28|47312.46
01:31:30|47312.45
01:31:31|47312.45
01:31:31|47312.45
01:31:33|47312.46
01:31:34|47312.46
01:31:35|47312.46
01:31:36|47312.46
01:31:37|47312.45
01:31:38|47312.45
01:31:39|47312.46
01:31:40|47312.46
01:31:41|47312.46
01:31:43|47312.46
01:31:43|47312.46
01:31:45|47312.46
01:31:46|47312.46
01:31:46|47312.46
01:31:48|47312.46
01:31:48|47312.46
01:31:49|47312.45
01:31:50|47312.45
01:31:52|47312.45
01:31:52|47312.45
01:31:53|47312.45
01:31:55|47312.46
01:31:55|47307.49
01:31:57|47307.5
01:31:58|47307.5
01:31:58|47307.49
01:31:59|47307.49
01:32:00|47307.5
01:32:02|47307.5
01:32:03|47307.5
01:32:04|47307.5
01:32:05|47307.49
01:32:06|47307.49
01:32:07|47307.49
01:32:07|47307.49
01:32:09|47307.49
01:32:09|47307.5
01:32:10|47307.49
01:32:12|47307.49
01:32:13|47307.49
01:32:14|47307.49
01:32:15|47307.49
01:32:15|47307.49
01:32:16|47307.49
01:32:19|47305.41
01:32:19|47305.4
01:32:21|47305.4
01:32:23|47305.41
01:32:23|47312.44
01:32:24|47312.43
01:32:25|47312.43
01:32:27|47312.44
01:32:28|47312.43
01:32:29|47312.43
01:32:30|47312.43
01:32:31|47312.44
01:32:32|47312.44
01:32:33|47312.44
01:32:34|47312.44
01:32:35|47312.44
01:32:36|47312.44
01:32:37|47312.46
01:32:38|47312.44
01:32:39|47312.44
01:32:41|47312.44
01:32:41|47312.44
01:32:43|47312.45
01:32:44|47312.45
01:32:45|47312.43
01:32:46|47311.55
01:32:48|47300.86
01:32:48|47300.87
01:32:50|47305.08
01:32:51|47305.08
01:32:51|47305.08
01:32:53|47305.08
01:32:54|47305.09
01:32:54|47305.08
01:32:56|47305.08
01:32:56|47305.08
01:32:58|47305.08
01:32:58|47305.08
01:32:59|47300.87
01:33:01|47300.87
01:33:02|47300.88
01:33:02|47300.88
01:33:04|47300.88
01:33:04|47300.88
01:33:06|47300.87
01:33:06|47300.87
01:33:08|47300.87
01:33:09|47300.87
01:33:09|47300.88
01:33:11|47300.88
01:33:12|47305.04
01:33:12|47305.05
01:33:14|47301.15
01:33:15|47301.16
01:33:16|47301.15
01:33:17|47301.15
01:33:19|47301.15
01:33:19|47301.15
01:33:21|47301.15
01:33:22|47301.15
01:33:23|47301.15
01:33:24|47301.15
01:33:25|47301.15
01:33:26|47301.15
01:33:27|47301.15
01:33:28|47301.15
01:33:30|47301.15
01:33:30|47301.15
01:33:31|47301.15
01:33:33|47301.01
01:33:34|47301.
01:33:36|47301.15
01:33:36|47301.15
01:33:38|47301.15
01:33:39|47301.15
01:33:40|47301.14
01:33:41|47301.15
01:33:41|47310.92
01:33:43|47310.93
01:33:44|47311.55
01:33:45|47311.55
01:33:45|47311.55
01:33:46|47311.56
01:33:48|47311.56
01:33:48|47311.56
01:33:50|47311.55
01:33:51|47311.55
01:33:52|47311.56
01:33:53|47311.55
01:33:54|47311.55
01:33:55|47311.55
01:33:56|47311.55
01:33:57|47311.55
01:33:58|47311.56
01:33:59|47311.56
01:34:01|47311.55
01:34:01|47311.55
01:34:02|47311.55
01:34:04|47311.56
01:34:05|47311.56
01:34:06|47311.57
01:34:07|47311.57
01:34:08|47311.57
01:34:09|47311.75
01:34:10|47311.75
01:34:11|47311.75
01:34:12|47311.75
01:34:13|47311.75
01:34:14|47311.75
01:34:15|47311.74
01:34:16|47311.74
01:34:17|47311.74
01:34:18|47311.75
01:34:20|47312.43
01:34:21|47312.43
01:34:22|47312.43
01:34:23|47312.43
01:34:24|47312.43
01:34:25|47312.43
01:34:26|47312.46
01:34:27|47312.46
01:34:28|47312.46
01:34:29|47312.46
01:34:30|47312.46
01:34:31|47312.45
01:34:32|47312.46
01:34:34|47312.46
01:34:34|47312.46
01:34:35|47311.55
01:34:36|47311.55
01:34:38|47311.55
01:34:39|47311.55
01:34:40|47311.55
01:34:40|47311.55
01:34:41|47311.55
01:34:43|47311.55
01:34:45|47311.56
01:34:46|47311.56
01:34:47|47311.55
01:34:48|47311.55
01:34:49|47311.55
01:34:50|47311.55
01:34:51|47311.55
01:34:52|47311.56
01:34:53|47311.56
01:34:54|47311.55
01:34:55|47311.55
01:34:56|47311.55
01:34:58|47311.56
01:34:58|47311.56
01:35:00|47311.56
01:35:01|47311.55
01:35:01|47311.55
01:35:02|47311.56
01:35:04|47311.55
01:35:05|47311.55
01:35:06|47311.55
01:35:08|47311.55
01:35:08|47311.55
01:35:10|47311.55
01:35:12|47311.55
01:35:12|47311.56
01:35:13|47311.56
01:35:14|47309.18
01:35:15|47309.18
01:35:16|47309.18
01:35:17|47309.18
01:35:19|47309.18
01:35:20|47309.18
01:35:22|47309.18
01:35:22|47309.18
01:35:24|47309.19
01:35:25|47309.19
01:35:27|47309.18
01:35:28|47309.19
01:35:29|47309.19
01:35:29|47309.18
01:35:31|47309.19
01:35:33|47309.19
01:35:33|47309.19
01:35:34|47309.18
01:35:35|47309.18
01:35:36|47309.18
01:35:37|47300.
01:35:38|47300.
01:35:39|47291.64
01:35:40|47291.91
01:35:41|47299.57
01:35:42|47299.57
01:35:43|47305.82
01:35:44|47305.82
01:35:46|47305.82
01:35:47|47305.82
01:35:48|47305.82
01:35:49|47305.82
01:35:50|47305.82
01:35:52|47305.82
01:35:52|47305.82
01:35:54|47305.82
01:35:55|47312.46
01:35:56|47309.13
01:35:57|47309.14
01:35:58|47309.14
01:35:59|47309.14
01:36:00|47309.14
01:36:01|47309.14
01:36:02|47309.14
01:36:03|47309.14
01:36:04|47309.14
01:36:05|47309.14
01:36:06|47309.13
01:36:07|47309.14
01:36:08|47309.13
01:36:09|47309.13
01:36:10|47309.13
01:36:11|47309.13
01:36:12|47309.13
01:36:13|47309.13
01:36:14|47309.14
01:36:15|47309.13
01:36:16|47309.13
01:36:17|47309.13
01:36:18|47305.85
01:36:19|47305.84
01:36:20|47305.84
01:36:22|47305.84
01:36:23|47305.84
01:36:25|47305.85
01:36:25|47305.85
01:36:27|47301.39
01:36:29|47301.38
01:36:29|47301.38
01:36:30|47301.39
01:36:31|47301.37
01:36:33|47301.37
01:36:34|47301.37
01:36:34|47301.36
01:36:37|47301.36
01:36:37|47301.37
01:36:38|47301.36
01:36:39|47301.36
01:36:41|47300.04
01:36:43|47300.01
01:36:43|47300.01
01:36:46|47300.
01:36:46|47291.18
01:36:47|47288.05
01:36:48|47279.67
01:36:49|47279.31
01:36:51|47278.16
01:36:52|47278.16
01:36:52|47274.99
01:36:53|47274.99
01:36:54|47274.98
01:36:55|47274.99
01:36:57|47274.99
01:36:58|47274.98
01:36:59|47274.98
01:36:59|47274.98
01:37:00|47274.99
01:37:01|47274.66
01:37:03|47274.65
01:37:04|47274.65
01:37:06|47274.63
01:37:07|47274.63
01:37:08|47273.57
01:37:09|47273.52
01:37:11|47269.14
01:37:11|47265.25
01:37:12|47264.74
01:37:13|47264.74
01:37:14|47264.74
01:37:15|47258.61
01:37:17|47258.62
01:37:17|47258.62
01:37:19|47258.62
01:37:20|47258.62
01:37:21|47258.61
01:37:23|47268.62
01:37:23|47268.62
01:37:26|47268.62
01:37:27|47267.2
01:37:28|47266.1
01:37:28|47263.04
01:37:30|47263.04
01:37:31|47263.04
01:37:31|47263.04
01:37:33|47263.04
01:37:34|47263.
01:37:35|47263.
01:37:35|47263.
01:37:37|47263.
01:37:38|47263.
01:37:38|47257.9
01:37:39|47257.9
01:37:41|47262.64
01:37:41|47262.63
01:37:43|47262.63
01:37:43|47262.62
01:37:45|47262.61
01:37:45|47262.61
01:37:48|47262.61
01:37:49|47262.61
01:37:49|47256.44
01:37:50|47256.47
01:37:52|47256.47
01:37:53|47256.47
01:37:54|47256.47
01:37:55|47263.54
01:37:56|47266.57
01:37:57|47266.57
01:37:58|47266.56
01:37:59|47266.56
01:38:00|47266.56
01:38:01|47266.57
01:38:02|47266.57
01:38:03|47266.57
01:38:04|47266.57
01:38:05|47266.56
01:38:06|47266.56
01:38:07|47266.57
01:38:09|47266.57
01:38:09|47266.57
01:38:11|47266.57
01:38:12|47266.57
01:38:13|47266.57
01:38:14|47266.57
01:38:15|47266.57
01:38:16|47266.58
01:38:17|47259.49
01:38:19|47259.49
01:38:20|47259.5
01:38:20|47259.5
01:38:21|47259.49
01:38:23|47259.49
01:38:24|47259.49
01:38:26|47259.49
01:38:28|47259.49
01:38:28|47259.49
01:38:29|47259.49
01:38:30|47259.49
01:38:31|47259.5
01:38:32|47259.5
01:38:33|47259.5
01:38:34|47258.03
01:38:35|47258.03
01:38:36|47258.03
01:38:37|47258.03
01:38:39|47258.02
01:38:40|47258.02
01:38:41|47258.02
01:38:42|47250.88
01:38:43|47253.98
01:38:44|47253.98
01:38:45|47253.98
01:38:46|47253.98
01:38:47|47253.97
01:38:48|47253.97
01:38:49|47253.97
01:38:49|47253.97
01:38:50|47253.97
01:38:51|47253.98
01:38:53|47253.98
01:38:54|47253.98
01:38:55|47253.98
01:38:57|47253.98
01:38:57|47255.76
01:38:58|47262.57
01:38:59|47262.57
01:39:00|47262.57
01:39:02|47261.85
01:39:03|47261.85
01:39:04|47261.85
01:39:05|47261.56
01:39:06|47261.56
01:39:07|47261.56
01:39:08|47261.56
01:39:09|47261.57
01:39:10|47261.57
01:39:11|47261.57
01:39:12|47261.56
01:39:13|47261.56
01:39:14|47261.57
01:39:15|47264.74
01:39:16|47273.55
01:39:17|47273.55
01:39:18|47273.55
01:39:19|47273.56
01:39:20|47273.56
01:39:21|47273.55
01:39:22|47273.55
01:39:23|47273.55
01:39:24|47273.55
01:39:26|47273.55
01:39:26|47273.56
01:39:28|47273.55
01:39:29|47272.98
01:39:30|47272.98
01:39:31|47267.92
01:39:32|47267.92
01:39:33|47267.93
01:39:34|47267.92
01:39:35|47264.74
01:39:36|47264.75
01:39:37|47264.75
01:39:38|47264.74
01:39:39|47264.75
01:39:40|47264.75
01:39:42|47264.75
01:39:43|47264.75
01:39:44|47264.75
01:39:45|47264.75
01:39:47|47268.36
01:39:47|47268.36
01:39:49|47268.36
01:39:50|47268.36
01:39:51|47268.39
01:39:52|47268.39
01:39:53|47268.39
01:39:54|47268.39
01:39:54|47268.39
01:39:55|47268.39
01:39:56|47268.39
01:39:59|47268.39
01:39:59|47268.39
01:40:00|47268.39
01:40:01|47268.37
01:40:03|47268.35
01:40:04|47268.35
01:40:05|47265.92
01:40:06|47264.76
01:40:07|47264.76
01:40:08|47262.25
01:40:09|47262.26
01:40:10|47262.26
01:40:11|47262.26
01:40:13|47262.25
01:40:13|47262.25
01:40:14|47262.25
01:40:15|47262.25
01:40:16|47262.25
01:40:18|47262.26
01:40:18|47262.5
01:40:20|47269.33
01:40:20|47270.59
01:40:22|47270.6
01:40:22|47270.6
01:40:23|47270.6
01:40:25|47270.6
01:40:26|47279.97
01:40:27|47288.04
01:40:29|47291.17
01:40:30|47291.17
01:40:30|47291.17
01:40:31|47297.69
01:40:33|47299.94
01:40:35|47299.93
01:40:36|47299.93
01:40:36|47299.93
01:40:37|47298.42
01:40:38|47298.42
01:40:40|47298.43
01:40:41|47298.43
01:40:42|47298.42
01:40:42|47298.42
01:40:43|47298.42
01:40:45|47298.42
01:40:46|47298.42
01:40:46|47298.43
01:40:48|47298.42
01:40:50|47298.43
01:40:50|47298.42
01:40:51|47298.42
01:40:53|47297.57
01:40:54|47294.02
01:40:55|47294.01
01:40:56|47294.02
01:40:58|47295.02
01:40:59|47295.02
01:41:00|47297.86
01:41:01|47297.85
01:41:03|47297.86
01:41:03|47297.85
01:41:04|47297.86
01:41:06|47297.86
01:41:07|47297.86
01:41:08|47297.85
01:41:09|47297.85
01:41:10|47297.85
01:41:11|47297.85
01:41:12|47297.85
01:41:13|47297.85
01:41:14|47297.85
01:41:15|47297.85
01:41:16|47297.85
01:41:17|47297.85
01:41:18|47299.96
01:41:19|47299.98
01:41:20|47299.98
01:41:21|47299.98
01:41:22|47299.98
01:41:23|47299.98
01:41:24|47299.98
01:41:25|47299.98
01:41:27|47299.98
01:41:29|47299.98
01:41:29|47299.98
01:41:30|47299.98
01:41:31|47299.98
01:41:32|47299.98
01:41:33|47299.98
01:41:34|47299.98
01:41:35|47299.98
01:41:36|47299.98
01:41:37|47299.97
01:41:38|47299.98
01:41:39|47299.98
01:41:40|47299.97
01:41:41|47299.98
01:41:42|47299.98
01:41:44|47299.98
01:41:44|47299.98
01:41:46|47299.98
01:41:47|47299.98
01:41:48|47299.98
01:41:49|47299.98
01:41:50|47299.98
01:41:51|47299.98
01:41:51|47299.98
01:41:53|47299.98
01:41:54|47299.98
01:41:55|47299.98
01:41:56|47299.98
01:41:56|47299.98
01:41:58|47299.98
01:41:59|47299.98
01:42:01|47299.98
01:42:01|47299.98
01:42:02|47299.98
01:42:03|47299.98
01:42:04|47299.98
01:42:06|47299.97
01:42:08|47299.97
01:42:09|47299.97
01:42:10|47299.97
01:42:10|47293.85
01:42:11|47293.85
01:42:13|47293.85
01:42:13|47293.85
01:42:15|47291.64
01:42:15|47291.65
01:42:16|47291.65
01:42:18|47291.64
01:42:19|47291.64
01:42:20|47291.65
01:42:21|47291.64
01:42:22|47291.64
01:42:23|47291.64
01:42:24|47291.64
01:42:26|47291.65
01:42:27|47291.65
01:42:27|47291.65
01:42:30|47291.65
01:42:30|47291.65
01:42:32|47291.65
01:42:33|47291.65
01:42:34|47291.65
01:42:35|47291.65
01:42:36|47291.64
01:42:38|47291.64
01:42:38|47292.
01:42:41|47292.12
01:42:42|47292.12
01:42:42|47292.12
01:42:43|47292.12
01:42:44|47292.12
01:42:45|47292.12
01:42:46|47292.54
01:42:48|47292.53
01:42:48|47292.53
01:42:49|47292.54
01:42:50|47294.18
01:42:51|47294.18
01:42:53|47294.18
01:42:54|47294.19
01:42:55|47294.19
01:42:56|47294.19
01:42:57|47294.19
01:42:58|47294.19
01:42:59|47294.19
01:43:00|47294.19
01:43:01|47294.19
01:43:02|47294.19
01:43:03|47294.19
01:43:05|47294.19
01:43:05|47297.18
01:43:06|47297.18
01:43:07|47292.71
01:43:08|47292.71
01:43:09|47292.72
01:43:10|47292.71
01:43:11|47292.71
01:43:12|47292.71
01:43:13|47292.72
01:43:14|47292.72
01:43:15|47292.72
01:43:16|47292.71
01:43:17|47291.65
01:43:18|47291.66
01:43:19|47291.65
01:43:20|47291.66
01:43:21|47291.66
01:43:22|47291.64
01:43:23|47291.64
01:43:24|47291.65
01:43:25|47291.65
01:43:26|47291.65
01:43:28|47291.65
01:43:30|47291.65
01:43:31|47291.65
01:43:32|47291.65
01:43:34|47291.65
01:43:35|47291.65
01:43:36|47291.65
01:43:37|47291.65
01:43:38|47291.65
01:43:40|47291.65
01:43:41|47291.65
01:43:41|47291.64
01:43:42|47291.64
01:43:44|47291.65
01:43:45|47291.64
01:43:46|47295.14
01:43:47|47295.14
01:43:48|47295.13
01:43:49|47295.14
01:43:51|47299.69
01:43:51|47299.98
01:43:52|47299.98
01:43:54|47299.98
01:43:55|47299.98
01:43:55|47299.98
01:43:57|47299.97
01:43:58|47299.97
01:43:59|47299.98
01:44:00|47299.98
01:44:01|47301.81
01:44:02|47306.96
01:44:03|47306.96
01:44:04|47307.2
01:44:05|47310.62
01:44:06|47310.63
01:44:07|47310.63
01:44:08|47310.62
01:44:09|47310.62
01:44:10|47310.62
01:44:11|47310.62
01:44:12|47310.62
01:44:13|47310.24
01:44:14|47309.67
01:44:15|47309.67
01:44:16|47309.68
01:44:17|47308.03
01:44:18|47308.03
01:44:19|47308.03
01:44:20|47308.03
01:44:21|47308.03
01:44:22|47308.03
01:44:23|47308.04
01:44:24|47308.04
01:44:25|47308.04
01:44:26|47294.45
01:44:27|47292.72
01:44:28|47292.72
01:44:30|47292.71
01:44:31|47292.71
01:44:32|47292.71
01:44:34|47292.72
01:44:35|47292.72
01:44:36|47292.72
01:44:37|47292.72
01:44:38|47293.32
01:44:39|47296.6
01:44:40|47296.6
01:44:41|47296.6
01:44:42|47296.6
01:44:43|47296.6
01:44:44|47296.6
01:44:45|47293.33
01:44:46|47293.33
01:44:47|47293.33
01:44:49|47293.32
01:44:50|47293.32
01:44:51|47293.32
01:44:51|47293.33
01:44:53|47291.18
01:44:55|47288.01
01:44:55|47288.01
01:44:56|47288.
01:44:57|47288.
01:44:58|47288.
01:44:59|47288.
01:45:00|47288.01
01:45:02|47288.01
01:45:03|47288.01
01:45:04|47288.01
01:45:06|47288.01
01:45:06|47288.01
01:45:07|47284.46
01:45:09|47284.46
01:45:10|47284.46
01:45:11|47284.46
01:45:12|47282.37
01:45:13|47282.37
01:45:14|47282.38
01:45:16|47282.37
01:45:17|47282.37
01:45:18|47282.37
01:45:19|47282.37
01:45:20|47281.83
01:45:21|47281.83
01:45:22|47281.82
01:45:23|47281.83
01:45:24|47281.83
01:45:25|47281.82
01:45:26|47281.82
01:45:27|47281.82
01:45:28|47281.82
01:45:29|47281.82
01:45:30|47284.7
01:45:31|47284.69
01:45:32|47296.54
01:45:34|47296.53
01:45:36|47296.31
01:45:36|47296.31
01:45:38|47296.32
01:45:39|47296.32
01:45:39|47296.54
01:45:40|47296.54
01:45:41|47296.54
01:45:42|47296.54
01:45:43|47304.3
01:45:44|47304.3
01:45:45|47299.99
01:45:46|47299.99
01:45:48|47299.01
01:45:48|47299.
01:45:50|47299.01
01:45:51|47299.01
01:45:52|47296.61
01:45:53|47296.62
01:45:54|47305.01
01:45:55|47305.01
01:45:57|47305.01
01:45:58|47304.3
01:45:59|47304.3
01:45:59|47299.36
01:46:00|47296.64
01:46:02|47296.07
01:46:02|47291.18
01:46:03|47291.18
01:46:05|47291.18
01:46:05|47291.19
01:46:06|47291.19
01:46:08|47291.19
01:46:09|47299.99
01:46:11|47299.99
01:46:11|47299.99
01:46:13|47299.99
01:46:14|47299.98
01:46:14|47300.
01:46:15|47300.
01:46:17|47300.
01:46:17|47299.99
01:46:18|47299.99
01:46:19|47306.88
01:46:20|47304.51
01:46:21|47304.51
01:46:23|47304.51
01:46:24|47304.52
01:46:25|47304.51
01:46:26|47304.51
01:46:27|47304.51
01:46:28|47304.51
01:46:30|47304.52
01:46:31|47304.52
01:46:32|47306.66
01:46:34|47307.86
01:46:34|47309.78
01:46:36|47312.04
01:46:37|47312.04
01:46:38|47312.04
01:46:39|47312.04
01:46:39|47312.04
01:46:41|47312.04
01:46:47|47312.04
01:46:48|47321.
01:46:49|47321.
01:46:49|47321.
01:46:51|47321.
01:46:52|47321.
01:46:53|47321.
01:46:54|47321.
01:46:55|47320.99
01:46:56|47320.99
01:46:57|47321.
01:46:59|47321.
01:46:59|47321.
01:47:00|47321.
01:47:01|47321.
01:47:02|47321.
01:47:03|47324.69
01:47:04|47324.68
01:47:05|47324.68
01:47:06|47324.69
01:47:07|47324.69
01:47:08|47324.69
01:47:10|47324.68
01:47:10|47324.68
01:47:11|47328.02
01:47:12|47328.01
01:47:14|47328.01
01:47:15|47328.01
01:47:16|47328.01
01:47:16|47328.01
01:47:18|47328.01
01:47:19|47328.01
01:47:20|47328.01
01:47:21|47328.02
01:47:22|47328.01
01:47:23|47328.01
01:47:24|47328.01
01:47:25|47328.01
01:47:26|47328.01
01:47:27|47328.01
01:47:28|47328.01
01:47:29|47328.02
01:47:30|47328.01
01:47:31|47328.02
01:47:32|47328.01
01:47:33|47328.01
01:47:34|47319.73
01:47:36|47319.73
01:47:36|47319.73
01:47:38|47319.72
01:47:40|47319.72
01:47:40|47319.72
01:47:42|47319.72
01:47:43|47319.73
01:47:44|47319.73
01:47:44|47319.73
01:47:46|47319.73
01:47:47|47319.72
01:47:47|47319.73
01:47:50|47319.72
01:47:51|47319.73
01:47:52|47319.73
01:47:52|47319.72
01:47:53|47319.76
01:47:55|47319.76
01:47:56|47319.76
01:47:57|47319.76
01:47:58|47319.76
01:47:59|47323.23
01:48:00|47327.65
01:48:01|47327.65
01:48:03|47327.65
01:48:03|47327.66
01:48:04|47327.68
01:48:06|47327.69
01:48:07|47327.69
01:48:08|47327.69
01:48:09|47327.69
01:48:10|47327.69
01:48:11|47330.
01:48:12|47330.
01:48:13|47330.
01:48:14|47330.
01:48:15|47336.2
01:48:16|47336.2
01:48:17|47340.99
01:48:19|47342.76
01:48:20|47350.
01:48:21|47350.
01:48:22|47350.
01:48:23|47350.
01:48:25|47350.
01:48:25|47350.
01:48:26|47349.99
01:48:27|47349.99
01:48:28|47350.
01:48:29|47350.
01:48:30|47350.
01:48:31|47350.73
01:48:33|47356.
01:48:34|47356.
01:48:35|47356.
01:48:36|47355.99
01:48:38|47356.28
01:48:39|47356.28
01:48:40|47356.38
01:48:41|47356.6
01:48:42|47357.8
01:48:43|47357.81
01:48:43|47357.81
01:48:45|47357.8
01:48:46|47357.81
01:48:47|47357.8
01:48:47|47357.8
01:48:49|47357.81
01:48:50|47370.
01:48:51|47370.78
01:48:53|47370.86
01:48:54|47370.9
01:48:55|47371.
01:48:56|47371.04
01:48:57|47372.04
01:48:58|47371.33
01:48:59|47371.34
01:49:00|47371.34
01:49:01|47371.34
01:49:02|47371.34
01:49:03|47371.34
01:49:04|47371.34
01:49:05|47373.73
01:49:07|47383.38
01:49:08|47383.38
01:49:10|47376.08
01:49:11|47372.66
01:49:11|47372.66
01:49:12|47372.65
01:49:13|47371.34
01:49:14|47359.43
01:49:15|47359.43
01:49:16|47359.42
01:49:18|47361.47
01:49:19|47362.79
01:49:20|47369.99
01:49:21|47373.66
01:49:22|47373.66
01:49:23|47373.65
01:49:24|47373.65
01:49:25|47373.66
01:49:26|47373.66
01:49:28|47373.68
01:49:29|47373.68
01:49:30|47375.97
01:49:31|47373.68
01:49:32|47364.05
01:49:33|47364.05
01:49:34|47364.05
01:49:35|47363.86
01:49:36|47363.86
01:49:37|47363.87
01:49:40|47363.87
01:49:40|47363.86
01:49:41|47363.86
01:49:43|47359.43
01:49:44|47359.43
01:49:45|47360.71
01:49:46|47360.71
01:49:46|47360.72
01:49:47|47360.71
01:49:49|47360.72
01:49:49|47360.72
01:49:51|47360.72
01:49:52|47359.42
01:49:54|47359.66
01:49:55|47359.65
01:49:57|47356.29
01:49:57|47355.19
01:49:58|47355.19
01:50:00|47351.86
01:50:00|47351.86
01:50:02|47351.86
01:50:03|47350.01
01:50:03|47350.01
01:50:05|47349.63
01:50:05|47342.
01:50:07|47342.
01:50:08|47342.
01:50:08|47341.99
01:50:10|47341.95
01:50:10|47341.96
01:50:11|47341.96
01:50:13|47341.95
01:50:14|47341.95
01:50:14|47341.95
01:50:15|47341.95
01:50:17|47340.82
01:50:17|47339.78
01:50:18|47339.78
01:50:19|47339.78
01:50:21|47339.78
01:50:22|47339.78
01:50:23|47340.05
01:50:24|47340.05
01:50:25|47340.04
01:50:26|47340.04
01:50:27|47340.05
01:50:28|47340.05
01:50:29|47340.04
01:50:30|47340.04
01:50:31|47345.93
01:50:32|47348.43
01:50:33|47348.43
01:50:34|47348.42
01:50:35|47348.43
01:50:36|47348.43
01:50:37|47348.42
01:50:38|47348.38
01:50:39|47341.41
01:50:41|47341.32
01:50:41|47341.32
01:50:43|47334.22
01:50:44|47338.53
01:50:45|47338.54
01:50:47|47338.54
01:50:47|47338.54
01:50:48|47338.54
01:50:50|47338.54
01:50:51|47338.54
01:50:52|47338.53
01:50:53|47338.53
01:50:54|47338.53
01:50:55|47338.53
01:50:57|47338.53
01:50:57|47338.53
01:50:58|47338.54
01:50:59|47338.54
01:51:00|47341.55
01:51:01|47341.55
01:51:03|47341.55
01:51:03|47341.55
01:51:05|47344.99
01:51:05|47344.99
01:51:07|47344.99
01:51:08|47345.44
01:51:09|47345.44
01:51:10|47349.99
01:51:11|47349.99
01:51:12|47350.
01:51:14|47350.
01:51:15|47350.
01:51:16|47350.
01:51:17|47350.
01:51:19|47349.99
01:51:19|47355.49
01:51:20|47355.49
01:51:21|47355.49
01:51:22|47354.87
01:51:23|47354.87
01:51:24|47350.31
01:51:25|47350.32
01:51:26|47350.32
01:51:27|47350.32
01:51:28|47350.32
01:51:29|47350.32
01:51:30|47350.31
01:51:31|47371.8
01:51:32|47385.74
01:51:33|47375.54
01:51:34|47375.54
01:51:36|47375.54
01:51:37|47386.99
01:51:37|47387.
01:51:38|47387.
01:51:41|47394.75
01:51:42|47390.01
01:51:43|47390.01
01:51:44|47390.01
01:51:45|47390.01
01:51:45|47390.01
01:51:47|47390.01
01:51:48|47390.01
01:51:49|47390.
01:51:50|47390.01
01:51:52|47390.01
01:51:53|47390.01
01:51:54|47394.46
01:51:54|47394.46
01:51:55|47391.72
01:51:57|47390.04
01:51:58|47390.04
01:51:59|47390.04
01:52:01|47382.94
01:52:02|47380.53
01:52:02|47378.79
01:52:04|47378.78
01:52:05|47378.79
01:52:06|47378.79
01:52:07|47378.79
01:52:08|47378.79
01:52:09|47378.79
01:52:11|47378.79
01:52:12|47378.79
01:52:13|47378.79
01:52:14|47378.79
01:52:15|47378.79
01:52:16|47378.79
01:52:16|47378.79
01:52:18|47378.79
01:52:19|47378.79
01:52:20|47378.79
01:52:21|47378.79
01:52:22|47378.78
01:52:23|47378.78
01:52:24|47378.78
01:52:25|47378.79
01:52:26|47378.79
01:52:27|47378.78
01:52:29|47378.79
01:52:30|47378.79
01:52:30|47378.79
01:52:31|47378.59
01:52:33|47378.59
01:52:33|47375.
01:52:34|47375.
01:52:35|47375.
01:52:36|47375.
01:52:39|47375.
01:52:40|47375.
01:52:42|47374.99
01:52:42|47371.98
01:52:43|47371.98
01:52:44|47371.97
01:52:45|47371.97
01:52:46|47371.97
01:52:47|47371.97
01:52:48|47371.97
01:52:49|47371.97
01:52:51|47371.97
01:52:52|47371.97
01:52:52|47371.97
01:52:53|47371.97
01:52:55|47371.97
01:52:56|47357.1
01:52:57|47364.09
01:52:57|47364.19
01:52:59|47364.2
01:53:00|47366.79
01:53:01|47366.8
01:53:02|47366.8
01:53:03|47366.79
01:53:04|47366.79
01:53:05|47368.72
01:53:07|47369.87
01:53:07|47369.87
01:53:08|47369.88
01:53:09|47369.87
01:53:10|47369.88
01:53:12|47366.56
01:53:14|47366.55
01:53:15|47366.56
01:53:16|47366.56
01:53:17|47366.55
01:53:18|47366.55
01:53:19|47366.55
01:53:20|47366.55
01:53:21|47366.56
01:53:22|47366.79
01:53:23|47371.12
01:53:24|47371.12
01:53:25|47380.53
01:53:26|47380.53
01:53:27|47380.53
01:53:29|47380.53
01:53:30|47380.53
01:53:31|47380.53
01:53:33|47380.53
01:53:33|47380.53
01:53:35|47391.
01:53:35|47391.
01:53:36|47391.
01:53:37|47391.01
01:53:39|47389.39
01:53:40|47387.34
01:53:42|47391.01
01:53:43|47394.49
01:53:44|47394.49
01:53:46|47394.49
01:53:46|47394.5
01:53:48|47394.5
01:53:49|47394.49
01:53:50|47394.49
01:53:51|47394.49
01:53:52|47394.49
01:53:53|47394.49
01:53:54|47394.49
01:53:55|47394.49
01:53:56|47394.48
01:53:58|47394.48
01:53:58|47394.48
01:53:59|47394.49
01:54:01|47390.61
01:54:03|47390.61
01:54:03|47390.61
01:54:05|47390.61
01:54:06|47390.6
01:54:07|47390.61
01:54:08|47390.61
01:54:09|47392.08
01:54:09|47392.09
01:54:11|47392.08
01:54:12|47392.08
01:54:13|47392.09
01:54:14|47392.09
01:54:16|47392.09
01:54:16|47392.08
01:54:17|47392.08
01:54:18|47392.09
01:54:19|47392.09
01:54:21|47392.09
01:54:21|47393.54
01:54:22|47393.55
01:54:23|47393.55
01:54:24|47393.55
01:54:26|47393.55
01:54:26|47393.55
01:54:27|47393.55
01:54:28|47393.54
01:54:29|47393.54
01:54:30|47393.55
01:54:31|47393.55
01:54:32|47393.55
01:54:33|47393.55
01:54:34|47393.55
01:54:36|47393.55
01:54:37|47393.55
01:54:38|47393.55
01:54:40|47393.55
01:54:42|47393.54
01:54:42|47393.54
01:54:44|47393.54
01:54:45|47393.54
01:54:46|47393.54
01:54:47|47393.54
01:54:48|47393.54
01:54:49|47393.54
01:54:50|47391.76
01:54:51|47391.76
01:54:53|47391.76
01:54:53|47391.76
01:54:54|47391.75
01:54:55|47391.75
01:54:57|47391.73
01:54:58|47391.73
01:55:00|47391.74
01:55:01|47391.74
01:55:02|47391.34
01:55:03|47391.33
01:55:04|47391.34
01:55:05|47391.34
01:55:06|47391.34
01:55:08|47391.33
01:55:08|47391.33
01:55:09|47391.33
01:55:11|47391.33
01:55:11|47391.33
01:55:12|47391.33
01:55:13|47391.33
01:55:14|47391.33
01:55:16|47391.33
01:55:17|47391.34
01:55:18|47391.34
01:55:19|47391.34
01:55:20|47391.34
01:55:20|47391.34
01:55:21|47391.33
01:55:23|47391.33
01:55:23|47391.33
01:55:25|47391.33
01:55:25|47391.34
01:55:27|47391.34
01:55:28|47391.34
01:55:28|47391.34
01:55:29|47391.34
01:55:30|47391.34
01:55:32|47391.34
01:55:32|47391.34
01:55:33|47391.34
01:55:35|47391.34
01:55:35|47391.33
01:55:36|47391.34
01:55:37|47395.97
01:55:39|47395.97
01:55:40|47395.97
01:55:41|47395.97
01:55:43|47399.17
01:55:45|47399.99
01:55:46|47399.99
01:55:47|47399.99
01:55:48|47399.99
01:55:49|47399.99
01:55:50|47399.99
01:55:51|47400.
01:55:52|47400.
01:55:53|47399.99
01:55:54|47400.
01:55:55|47400.
01:55:56|47400.
01:55:58|47402.39
01:55:58|47402.39
01:56:00|47402.39
01:56:00|47403.03
01:56:01|47403.66
01:56:03|47402.22
01:56:04|47401.17
01:56:05|47401.17
01:56:06|47400.21
01:56:07|47398.82
01:56:08|47393.52
01:56:09|47393.52
01:56:11|47400.61
01:56:12|47404.9
01:56:14|47404.89
01:56:14|47404.89
01:56:16|47404.89
01:56:16|47405.45
01:56:17|47405.45
01:56:18|47405.49
01:56:20|47407.8
01:56:22|47408.29
01:56:22|47409.
01:56:23|47409.93
01:56:24|47410.27
01:56:25|47431.41
01:56:26|47419.99
01:56:27|47419.57
01:56:28|47419.57
01:56:29|47417.19
01:56:30|47417.19
01:56:31|47417.19
01:56:34|47417.19
01:56:34|47417.2
01:56:35|47417.2
01:56:36|47417.2
01:56:37|47419.67
01:56:38|47419.67
01:56:39|47419.67
01:56:41|47419.67
01:56:42|47419.67
01:56:42|47419.67
01:56:44|47419.67
01:56:45|47419.68
01:56:46|47419.68
01:56:47|47419.68
01:56:48|47419.68
01:56:49|47419.68
01:56:51|47419.67
01:56:52|47419.67
01:56:53|47419.67
01:56:55|47419.67
01:56:55|47419.67
01:56:57|47419.67
01:56:57|47419.68
01:56:58|47419.68
01:57:00|47419.68
01:57:00|47419.67
01:57:02|47419.67
01:57:04|47419.67
01:57:05|47419.67
01:57:06|47419.67
01:57:06|47419.68
01:57:08|47419.68
01:57:09|47419.68
01:57:11|47419.67
01:57:11|47418.8
01:57:12|47418.8
01:57:14|47418.8
01:57:14|47418.79
01:57:15|47418.79
01:57:16|47416.95
01:57:17|47416.03
01:57:19|47401.7
01:57:20|47403.27
01:57:21|47403.1
01:57:22|47403.11
01:57:23|47403.11
01:57:24|47403.11
01:57:24|47403.11
01:57:26|47403.1
01:57:27|47403.11
01:57:28|47403.35
01:57:29|47407.27
01:57:30|47409.7
01:57:31|47409.69
01:57:32|47409.69
01:57:33|47409.69
01:57:34|47409.69
01:57:35|47409.7
01:57:36|47409.69
01:57:37|47409.69
01:57:38|47409.69
01:57:39|47409.69
01:57:40|47409.69
01:57:41|47409.69
01:57:43|47409.69
01:57:44|47409.69
01:57:45|47409.69
01:57:47|47409.69
01:57:47|47409.69
01:57:48|47406.83
01:57:49|47406.84
01:57:50|47406.84
01:57:51|47406.84
01:57:52|47406.83
01:57:53|47402.87
01:57:54|47402.87
01:57:55|47402.86
01:57:56|47402.87
01:57:58|47402.87
01:57:58|47402.87
01:58:00|47406.79
01:58:01|47406.79
01:58:02|47406.79
01:58:03|47406.79
01:58:05|47406.83
01:58:06|47406.84
01:58:07|47414.99
01:58:09|47415.
01:58:10|47415.
01:58:11|47419.65
01:58:12|47419.65
01:58:13|47419.65
01:58:13|47419.65
01:58:14|47419.65
01:58:16|47419.66
01:58:16|47419.66
01:58:18|47419.66
01:58:18|47419.66
01:58:19|47419.66
01:58:21|47419.66
01:58:22|47419.66
01:58:22|47419.66
01:58:24|47420.
01:58:24|47421.8
01:58:25|47421.8
01:58:26|47421.8
01:58:27|47421.8
01:58:29|47421.8
01:58:29|47421.81
01:58:31|47421.81
01:58:32|47421.81
01:58:33|47421.81
01:58:34|47421.81
01:58:35|47421.81
01:58:36|47421.8
01:58:37|47421.8
01:58:38|47421.8
01:58:39|47421.8
01:58:40|47421.8
01:58:41|47421.8
01:58:43|47421.8
01:58:43|47421.8
01:58:45|47421.75
01:58:46|47421.75
01:58:47|47421.75
01:58:48|47421.76
01:58:49|47421.76
01:58:50|47421.76
01:58:51|47421.76
01:58:52|47421.76
01:58:54|47421.76
01:58:54|47421.76
01:58:56|47421.76
01:58:57|47421.76
01:58:58|47421.76
01:58:59|47421.75
01:59:00|47421.75
01:59:01|47421.71
01:59:02|47421.71
01:59:03|47421.22
01:59:05|47421.23
01:59:07|47421.23
01:59:07|47421.23
01:59:08|47421.22
01:59:09|47420.47
01:59:10|47420.48
01:59:11|47421.71
01:59:12|47421.71
01:59:13|47421.71
01:59:14|47421.72
01:59:16|47421.72
01:59:16|47421.71
01:59:17|47421.71
01:59:18|47421.81
01:59:19|47424.89
01:59:21|47424.89
01:59:21|47424.89
01:59:22|47421.71
01:59:23|47421.72
01:59:25|47421.72
01:59:26|47419.65
01:59:27|47419.65
01:59:28|47419.66
01:59:29|47419.66
01:59:30|47419.65
01:59:32|47413.07
01:59:32|47417.53
01:59:33|47417.53
01:59:34|47417.53
01:59:35|47419.26
01:59:36|47419.25
01:59:37|47419.25
01:59:38|47419.25
01:59:39|47412.41
01:59:40|47412.41
01:59:41|47412.42
01:59:42|47412.42
01:59:43|47412.41
01:59:45|47412.42
01:59:45|47412.42
01:59:48|47412.07
01:59:50|47412.08
01:59:50|47412.08
01:59:51|47412.07
01:59:52|47411.87
01:59:54|47411.87
01:59:55|47411.87
01:59:56|47411.88
01:59:56|47411.87
01:59:57|47411.38
01:59:59|47409.75
02:00:00|47409.79
02:00:01|47411.33
02:00:01|47418.99
02:00:03|47420.
02:00:05|47420.3
02:00:06|47420.3
02:00:07|47421.71
02:00:09|47421.71
02:00:09|47421.7
02:00:10|47415.5
02:00:12|47423.77
02:00:13|47423.77
02:00:14|47423.77
02:00:15|47423.77
02:00:16|47423.77
02:00:17|47423.76
02:00:18|47423.77
02:00:19|47423.77
02:00:20|47423.76
02:00:21|47423.77
02:00:22|47423.77
02:00:23|47421.86
02:00:24|47421.85
02:00:25|47421.85
02:00:26|47418.09
02:00:27|47418.08
02:00:28|47418.09
02:00:29|47418.09
02:00:30|47418.09
02:00:31|47418.08
02:00:32|47418.08
02:00:33|47421.84
02:00:34|47425.19
02:00:35|47425.19
02:00:36|47425.19
02:00:38|47425.19
02:00:39|47425.19
02:00:39|47420.83
02:00:41|47420.83
02:00:41|47420.83
02:00:43|47420.83
02:00:44|47420.82
02:00:45|47418.1
02:00:46|47418.1
02:00:47|47418.1
02:00:48|47418.11
02:00:50|47418.11
02:00:51|47418.11
02:00:52|47418.11
02:00:53|47418.11
02:00:54|47418.11
02:00:55|47418.11
02:00:56|47418.11
02:00:58|47418.11
02:00:59|47418.1
02:00:59|47418.11
02:01:02|47418.11
02:01:02|47420.
02:01:04|47420.
02:01:05|47420.
02:01:06|47420.
02:01:06|47420.
02:01:08|47420.
02:01:09|47420.
02:01:10|47420.
02:01:11|47419.99
02:01:12|47420.
02:01:12|47420.
02:01:14|47420.
02:01:15|47419.99
02:01:16|47419.99
02:01:17|47419.99
02:01:18|47420.
02:01:19|47419.99
02:01:20|47420.
02:01:21|47420.
02:01:22|47419.99
02:01:23|47420.
02:01:24|47420.
02:01:25|47420.
02:01:25|47420.
02:01:27|47420.
02:01:28|47420.
02:01:28|47420.
02:01:30|47420.
02:01:31|47420.
02:01:32|47420.
02:01:33|47419.99
02:01:34|47419.99
02:01:35|47419.99
02:01:37|47419.99
02:01:37|47419.99
02:01:38|47420.
02:01:39|47420.
02:01:40|47419.99
02:01:41|47418.12
02:01:42|47418.12
02:01:43|47418.12
02:01:44|47418.12
02:01:46|47420.
02:01:47|47420.
02:01:49|47419.99
02:01:50|47419.99
02:01:50|47419.98
02:01:52|47418.12
02:01:53|47418.12
02:01:54|47418.12
02:01:55|47418.13
02:01:56|47419.92
02:01:57|47419.92
02:01:58|47419.92
02:01:59|47419.91
02:02:01|47419.91
02:02:02|47419.92
02:02:03|47420.
02:02:04|47419.99
02:02:05|47419.99
02:02:06|47419.99
02:02:07|47419.99
02:02:08|47419.99
02:02:09|47419.99
02:02:11|47419.99
02:02:11|47420.
02:02:13|47416.56
02:02:13|47416.79
02:02:15|47417.52
02:02:16|47417.52
02:02:17|47417.51
02:02:18|47417.51
02:02:19|47417.52
02:02:20|47417.51
02:02:21|47415.35
02:02:22|47414.96
02:02:23|47414.96
02:02:24|47414.63
02:02:25|47410.86
02:02:26|47406.79
02:02:27|47402.88
02:02:28|47402.88
02:02:29|47402.88
02:02:30|47402.88
02:02:32|47402.87
02:02:32|47402.87
02:02:33|47402.87
02:02:34|47402.87
02:02:35|47402.87
02:02:36|47402.86
02:02:38|47395.95
02:02:38|47395.94
02:02:39|47395.95
02:02:40|47398.71
02:02:41|47398.71
02:02:42|47398.94
02:02:43|47401.86
02:02:44|47401.86
02:02:45|47401.87
02:02:46|47401.87
02:02:47|47400.
02:02:48|47400.
02:02:50|47401.86
02:02:52|47402.88
02:02:53|47402.88
02:02:54|47410.
02:02:54|47410.
02:02:57|47410.
02:02:57|47410.
02:02:58|47410.
02:02:59|47410.
02:03:00|47410.
02:03:01|47410.
02:03:02|47410.
02:03:03|47410.
02:03:04|47409.99
02:03:05|47410.
02:03:06|47410.
02:03:07|47410.
02:03:09|47410.
02:03:09|47410.
02:03:10|47410.
02:03:11|47410.
02:03:12|47410.
02:03:13|47406.03
02:03:14|47402.28
02:03:15|47399.88
02:03:16|47399.88
02:03:17|47393.8
02:03:18|47393.8
02:03:19|47393.81
02:03:20|47393.81
02:03:21|47393.8
02:03:22|47389.28
02:03:23|47389.27
02:03:24|47389.28
02:03:25|47389.27
02:03:26|47389.28
02:03:27|47389.28
02:03:29|47388.32
02:03:30|47387.47
02:03:32|47378.54
02:03:32|47376.98
02:03:33|47374.51
02:03:35|47374.51
02:03:36|47374.52
02:03:37|47371.63
02:03:38|47371.63
02:03:38|47371.63
02:03:40|47371.63
02:03:40|47371.63
02:03:42|47371.63
02:03:43|47371.62
02:03:44|47371.62
02:03:45|47371.56
02:03:46|47371.56
02:03:47|47370.
02:03:49|47370.
02:03:50|47370.
02:03:51|47370.
02:03:52|47358.
02:03:53|47352.68
02:03:55|47364.15
02:03:56|47364.16
02:03:57|47367.26
02:03:58|47367.26
02:04:00|47367.48
02:04:00|47369.97
02:04:02|47372.2
02:04:03|47372.2
02:04:04|47371.62
02:04:05|47371.63
02:04:06|47371.63
02:04:06|47371.63
02:04:07|47371.63
02:04:08|47371.63
02:04:10|47365.49
02:04:11|47366.77
02:04:11|47366.77
02:04:14|47366.77
02:04:16|47366.78
02:04:16|47368.33
02:04:17|47364.16
02:04:18|47364.16
02:04:19|47370.68
02:04:20|47370.68
02:04:21|47370.69
02:04:22|47370.68
02:04:23|47370.68
02:04:24|47370.68
02:04:25|47370.68
02:04:26|47370.68
02:04:27|47370.69
02:04:28|47370.69
02:04:29|47370.69
02:04:30|47370.69
02:04:31|47370.69
02:04:32|47375.76
02:04:33|47375.76
02:04:34|47375.76
02:04:35|47375.76
02:04:36|47375.76
02:04:37|47375.76
02:04:38|47375.75
02:04:39|47375.76
02:04:40|47375.75
02:04:41|47375.75
02:04:42|47375.76
02:04:43|47375.76
02:04:44|47378.19
02:04:45|47380.1
02:04:47|47380.1
02:04:47|47380.1
02:04:49|47380.1
02:04:51|47380.33
02:04:52|47385.67
02:04:52|47382.99
02:04:54|47380.46
02:04:55|47380.46
02:04:56|47380.46
02:04:58|47380.47
02:04:59|47385.83
02:05:00|47385.83
02:05:01|47385.83
02:05:02|47385.84
02:05:03|47385.83
02:05:05|47385.83
02:05:06|47385.83
02:05:07|47385.83
02:05:08|47385.84
02:05:09|47385.83
02:05:10|47385.81
02:05:11|47380.98
02:05:12|47377.95
02:05:13|47370.92
02:05:15|47370.93
02:05:15|47370.93
02:05:16|47370.92
02:05:17|47370.93
02:05:18|47370.93
02:05:19|47370.93
02:05:21|47370.93
02:05:21|47370.95
02:05:22|47378.31
02:05:23|47378.3
02:05:24|47378.3
02:05:26|47373.1
02:05:27|47373.1
02:05:28|47373.1
02:05:29|47373.1
02:05:30|47373.11
02:05:31|47373.11
02:05:32|47378.16
02:05:33|47378.16
02:05:34|47373.1
02:05:35|47373.11
02:05:36|47373.1
02:05:37|47378.08
02:05:38|47378.08
02:05:39|47378.08
02:05:40|47378.08
02:05:41|47378.08
02:05:42|47378.08
02:05:43|47378.08
02:05:45|47378.09
02:05:45|47378.09
02:05:46|47378.08
02:05:47|47378.09
02:05:49|47378.09
02:05:51|47378.09
02:05:51|47374.
02:05:52|47374.
02:05:53|47374.
02:05:55|47374.
02:05:56|47374.
02:05:56|47374.
02:05:58|47373.99
02:05:59|47373.99
02:06:00|47373.99
02:06:00|47373.99
02:06:02|47374.
02:06:03|47374.
02:06:05|47369.58
02:06:05|47366.88
02:06:06|47366.87
02:06:07|47366.64
02:06:08|47366.64
02:06:09|47366.64
02:06:11|47364.25
02:06:12|47363.82
02:06:13|47362.15
02:06:15|47359.22
02:06:15|47359.22
02:06:16|47359.12
02:06:17|47359.12
02:06:19|47359.12
02:06:20|47359.12
02:06:21|47359.12
02:06:22|47359.12
02:06:23|47359.12
02:06:24|47359.12
02:06:25|47359.13
02:06:26|47359.13
02:06:27|47359.13
02:06:28|47359.13
02:06:29|47359.12
02:06:30|47359.12
02:06:31|47359.12
02:06:32|47359.13
02:06:33|47356.28
02:06:34|47356.29
02:06:35|47356.28
02:06:36|47356.29
02:06:37|47356.29
02:06:38|47356.29
02:06:39|47356.29
02:06:40|47362.08
02:06:41|47363.09
02:06:42|47363.08
02:06:43|47363.08
02:06:44|47363.08
02:06:45|47363.09
02:06:46|47363.09
02:06:47|47363.09
02:06:48|47342.5
02:06:49|47345.48
02:06:50|47356.7
02:06:52|47352.07
02:06:53|47352.07
02:06:54|47352.07
02:06:56|47345.14
02:06:56|47346.85
02:06:57|47346.84
02:06:58|47346.86
02:06:59|47346.86
02:07:00|47346.86
02:07:01|47346.86
02:07:03|47346.86
02:07:03|47346.86
02:07:05|47346.86
02:07:06|47346.86
02:07:07|47344.65
02:07:09|47344.65
02:07:10|47345.18
02:07:12|47345.17
02:07:12|47345.18
02:07:13|47345.17
02:07:14|47345.17
02:07:15|47345.17
02:07:16|47346.45
02:07:17|47346.44
02:07:18|47346.44
02:07:19|47346.44
02:07:21|47346.45
02:07:21|47346.45
02:07:22|47346.45
02:07:23|47346.45
02:07:24|47346.45
02:07:26|47346.45
02:07:26|47346.45
02:07:27|47349.91
02:07:28|47350.26
02:07:29|47350.26
02:07:31|47346.44
02:07:32|47342.5
02:07:33|47342.49
02:07:34|47342.49
02:07:35|47342.5
02:07:36|47342.5
02:07:37|47342.49
02:07:38|47342.49
02:07:39|47342.49
02:07:40|47341.55
02:07:41|47341.55
02:07:42|47341.55
02:07:43|47341.55
02:07:44|47349.59
02:07:45|47341.55
02:07:46|47349.29
02:07:47|47349.28
02:07:48|47349.29
02:07:49|47349.29
02:07:50|47348.51
02:07:51|47348.52
02:07:53|47348.52
02:07:54|47348.52
02:07:56|47349.28
02:07:56|47348.52
02:07:59|47348.51
02:07:59|47341.54
02:08:00|47341.53
02:08:01|47341.54
02:08:02|47341.53
02:08:03|47341.53
02:08:04|47341.54
02:08:06|47342.49
02:08:07|47342.49
02:08:08|47342.49
02:08:09|47342.49
02:08:10|47342.49
02:08:10|47348.03
02:08:12|47348.04
02:08:12|47348.03
02:08:15|47341.54
02:08:15|47341.54
02:08:16|47341.54
02:08:18|47341.54
02:08:19|47341.54
02:08:20|47341.54
02:08:21|47341.53
02:08:22|47341.53
02:08:23|47341.53
02:08:24|47341.53
02:08:25|47341.53
02:08:26|47344.
02:08:27|47344.
02:08:28|47344.
02:08:29|47344.
02:08:30|47348.04
02:08:31|47348.04
02:08:32|47348.04
02:08:33|47348.03
02:08:34|47348.03
02:08:35|47348.03
02:08:37|47348.03
02:08:38|47348.04
02:08:38|47348.04
02:08:39|47348.04
02:08:40|47348.04
02:08:41|47348.04
02:08:42|47342.82
02:08:43|47342.82
02:08:44|47348.04
02:08:45|47348.03
02:08:46|47348.03
02:08:48|47348.03
02:08:49|47348.03
02:08:50|47348.03
02:08:51|47348.03
02:08:52|47348.04
02:08:54|47342.58
02:08:55|47342.58
02:08:57|47342.58
02:08:57|47342.58
02:08:58|47342.56
02:09:01|47342.56
02:09:01|47342.56
02:09:03|47342.57
02:09:04|47342.57
02:09:06|47342.56
02:09:06|47342.56
02:09:08|47342.56
02:09:09|47342.56
02:09:10|47342.56
02:09:11|47342.56
02:09:12|47342.56
02:09:13|47342.57
02:09:14|47342.56
02:09:15|47342.56
02:09:17|47342.57
02:09:17|47342.57
02:09:18|47342.57
02:09:19|47342.57
02:09:20|47342.56
02:09:21|47346.7
02:09:23|47352.28
02:09:23|47352.28
02:09:24|47352.28
02:09:25|47352.28
02:09:26|47352.29
02:09:27|47352.29
02:09:28|47352.29
02:09:29|47352.29
02:09:30|47352.28
02:09:31|47352.29
02:09:32|47354.77
02:09:34|47354.77
02:09:35|47354.77
02:09:36|47343.57
02:09:37|47348.89
02:09:38|47348.88
02:09:39|47348.88
02:09:40|47348.88
02:09:41|47348.88
02:09:42|47348.88
02:09:43|47348.88
02:09:44|47348.88
02:09:45|47348.88
02:09:46|47348.89
02:09:47|47348.89
02:09:48|47348.88
02:09:49|47348.88
02:09:50|47348.88
02:09:52|47348.88
02:09:52|47344.13
02:09:54|47344.13
02:09:56|47344.13
02:09:57|47344.13
02:09:57|47344.13
02:09:59|47344.12
02:10:00|47344.12
02:10:01|47344.12
02:10:02|47337.19
02:10:04|47337.2
02:10:05|47339.81
02:10:06|47339.8
02:10:08|47339.81
02:10:09|47339.81
02:10:09|47339.81
02:10:11|47344.12
02:10:12|47344.12
02:10:13|47344.12
02:10:14|47344.12
02:10:15|47348.89
02:10:16|47350.
02:10:17|47350.
02:10:18|47350.
02:10:19|47349.99
02:10:20|47349.99
02:10:21|47349.99
02:10:22|47349.99
02:10:23|47349.99
02:10:24|47350.
02:10:25|47350.
02:10:26|47350.
02:10:27|47350.
02:10:28|47356.27
02:10:29|47356.27
02:10:30|47356.28
02:10:31|47356.28
02:10:32|47356.28
02:10:33|47356.28
02:10:35|47356.28
02:10:35|47356.28
02:10:36|47356.28
02:10:37|47356.28
02:10:38|47363.27
02:10:40|47363.27
02:10:40|47364.76
02:10:41|47364.77
02:10:42|47367.52
02:10:43|47367.52
02:10:44|47367.52
02:10:45|47367.52
02:10:47|47367.53
02:10:48|47367.53
02:10:49|47367.52
02:10:50|47367.52
02:10:51|47367.52
02:10:52|47367.52
02:10:53|47367.53
02:10:54|47367.53
02:10:56|47367.61
02:10:57|47368.2
02:10:59|47368.2
02:11:00|47368.2
02:11:01|47367.3
02:11:03|47362.02
02:11:03|47362.02
02:11:04|47361.09
02:11:06|47361.09
02:11:07|47361.1
02:11:08|47361.09
02:11:09|47361.09
02:11:10|47361.09
02:11:11|47361.09
02:11:12|47353.86
02:11:14|47354.65
02:11:15|47354.64
02:11:16|47354.64
02:11:16|47354.64
02:11:17|47354.64
02:11:18|47354.64
02:11:19|47354.64
02:11:21|47356.68
02:11:22|47356.68
02:11:22|47356.67
02:11:23|47356.67
02:11:25|47356.67
02:11:25|47356.68
02:11:26|47356.68
02:11:27|47356.68
02:11:29|47356.67
02:11:30|47356.67
02:11:31|47356.68
02:11:32|47356.68
02:11:33|47356.68
02:11:34|47356.67
02:11:35|47356.68
02:11:36|47356.68
02:11:37|47356.68
02:11:38|47356.67
02:11:39|47362.32
02:11:40|47362.31
02:11:41|47362.31
02:11:42|47362.31
02:11:43|47362.31
02:11:44|47362.31
02:11:45|47362.31
02:11:46|47362.32
02:11:47|47362.32
02:11:48|47362.32
02:11:49|47362.31
02:11:50|47362.32
02:11:51|47362.32
02:11:52|47362.32
02:11:53|47362.32
02:11:54|47362.32
02:11:55|47362.32
02:11:56|47362.31
02:11:57|47362.31
02:11:58|47362.31
02:11:59|47362.32
02:12:00|47362.31
02:12:01|47362.31
02:12:02|47362.32
02:12:03|47362.32
02:12:04|47362.32
02:12:05|47362.98
02:12:08|47362.98
02:12:08|47362.98
02:12:09|47362.98
02:12:10|47362.98
02:12:11|47362.98
02:12:12|47362.98
02:12:13|47362.97
02:12:14|47362.97
02:12:15|47362.97
02:12:16|47362.97
02:12:17|47362.97
02:12:18|47362.97
02:12:19|47362.97
02:12:20|47362.97
02:12:21|47362.97
02:12:23|47362.97
02:12:23|47362.97
02:12:24|47362.98
02:12:25|47362.97
02:12:26|47363.01
02:12:27|47363.01
02:12:28|47363.
02:12:29|47363.
02:12:30|47363.
02:12:31|47363.
02:12:32|47363.
02:12:34|47363.01
02:12:34|47363.
02:12:35|47363.01
02:12:36|47363.01
02:12:37|47362.97
02:12:38|47362.97
02:12:39|47362.97
02:12:40|47362.97
02:12:41|47362.98
02:12:42|47362.97
02:12:43|47362.97
02:12:45|47362.97
02:12:45|47362.98
02:12:46|47362.97
02:12:47|47362.97
02:12:48|47357.85
02:12:49|47357.85
02:12:50|47356.68
02:12:51|47356.67
02:12:52|47356.67
02:12:53|47356.67
02:12:54|47356.67
02:12:55|47356.67
02:12:56|47356.67
02:12:57|47356.67
02:12:58|47356.67
02:12:59|47356.67
02:13:01|47356.67
02:13:02|47356.68
02:13:03|47356.67
02:13:04|47356.67
02:13:05|47356.67
02:13:06|47357.65
02:13:08|47357.65
02:13:09|47357.64
02:13:10|47357.64
02:13:11|47357.64
02:13:11|47357.64
02:13:13|47357.64
02:13:13|47357.65
02:13:14|47357.64
02:13:16|47357.64
02:13:16|47357.64
02:13:17|47357.64
02:13:19|47357.64
02:13:20|47357.64
02:13:20|47357.64
02:13:22|47357.64
02:13:23|47357.65
02:13:24|47357.64
02:13:25|47357.65
02:13:26|47360.
02:13:27|47360.
02:13:28|47359.99
02:13:29|47359.99
02:13:29|47359.99
02:13:31|47359.99
02:13:32|47359.99
02:13:33|47359.99
02:13:34|47359.99
02:13:34|47359.99
02:13:36|47360.
02:13:36|47367.02
02:13:38|47367.02
02:13:39|47367.02
02:13:40|47367.02
02:13:41|47367.02
02:13:41|47367.02
02:13:43|47367.02
02:13:43|47367.02
02:13:45|47367.02
02:13:46|47367.02
02:13:47|47367.03
02:13:48|47367.02
02:13:49|47367.02
02:13:50|47367.02
02:13:51|47367.02
02:13:52|47367.02
02:13:53|47367.03
02:13:54|47367.03
02:13:55|47367.03
02:13:56|47367.02
02:13:56|47367.02
02:13:59|47367.02
02:14:00|47367.02
02:14:02|47367.02
02:14:03|47367.02
02:14:04|47367.02
02:14:06|47367.03
02:14:07|47370.87
02:14:08|47375.8
02:14:09|47375.8
02:14:10|47375.81
02:14:12|47375.81
02:14:14|47375.81
02:14:14|47375.8
02:14:15|47375.8
02:14:16|47375.8
02:14:17|47375.8
02:14:18|47375.8
02:14:19|47375.8
02:14:20|47375.8
02:14:21|47375.8
02:14:23|47375.8
02:14:24|47375.8
02:14:25|47375.8
02:14:26|47371.84
02:14:27|47371.84
02:14:28|47371.84
02:14:28|47367.54
02:14:30|47367.54
02:14:31|47367.54
02:14:32|47367.54
02:14:33|47367.54
02:14:33|47367.54
02:14:34|47367.54
02:14:36|47367.55
02:14:37|47367.55
02:14:38|47366.79
02:14:39|47366.79
02:14:40|47365.01
02:14:40|47365.
02:14:41|47365.
02:14:43|47365.
02:14:43|47365.01
02:14:45|47365.01
02:14:45|47365.
02:14:46|47365.01
02:14:48|47365.01
02:14:49|47365.01
02:14:49|47359.23
02:14:51|47359.23
02:14:53|47359.24
02:14:53|47359.24
02:14:54|47359.24
02:14:55|47359.24
02:14:56|47359.24
02:14:57|47359.24
02:15:00|47359.24
02:15:01|47359.24
02:15:02|47359.23
02:15:03|47359.23
02:15:04|47359.23
02:15:06|47359.24
02:15:06|47359.24
02:15:08|47359.24
02:15:09|47359.24
02:15:09|47359.24
02:15:11|47359.23
02:15:12|47359.23
02:15:13|47359.24
02:15:15|47359.23
02:15:15|47365.
02:15:17|47365.
02:15:18|47365.
02:15:18|47371.31
02:15:19|47373.09
02:15:20|47373.09
02:15:22|47373.09
02:15:23|47375.02
02:15:23|47375.03
02:15:24|47375.02
02:15:26|47375.03
02:15:26|47375.03
02:15:27|47375.03
02:15:29|47375.02
02:15:30|47375.02
02:15:31|47375.02
02:15:32|47375.02
02:15:33|47375.02
02:15:34|47375.02
02:15:35|47375.02
02:15:36|47375.01
02:15:37|47375.01
02:15:38|47375.01
02:15:39|47375.01
02:15:40|47375.
02:15:41|47375.
02:15:42|47375.01
02:15:43|47375.01
02:15:44|47375.01
02:15:45|47375.
02:15:46|47375.01
02:15:47|47375.
02:15:49|47375.
02:15:49|47375.01
02:15:50|47375.
02:15:51|47375.
02:15:52|47375.01
02:15:53|47375.
02:15:54|47375.
02:15:55|47375.
02:15:56|47375.
02:15:57|47375.
02:15:58|47375.01
02:16:00|47375.
02:16:01|47375.01
02:16:02|47375.01
02:16:03|47375.01
02:16:04|47375.01
02:16:06|47375.
02:16:06|47375.
02:16:09|47375.01
02:16:10|47375.01
02:16:10|47375.01
02:16:12|47375.01
02:16:13|47375.
02:16:14|47375.
02:16:15|47375.
02:16:16|47375.
02:16:17|47375.
02:16:18|47375.
02:16:19|47375.01
02:16:20|47375.01
02:16:21|47375.01
02:16:22|47375.01
02:16:24|47375.01
02:16:25|47375.01
02:16:26|47375.01
02:16:28|47375.
02:16:28|47375.
02:16:29|47374.54
02:16:30|47374.54
02:16:32|47374.55
02:16:32|47374.55
02:16:34|47374.55
02:16:34|47374.54
02:16:36|47374.55
02:16:36|47374.55
02:16:37|47374.55
02:16:39|47374.54
02:16:39|47374.54
02:16:41|47374.54
02:16:42|47374.55
02:16:44|47375.
02:16:45|47375.
02:16:46|47374.99
02:16:47|47375.01
02:16:48|47381.14
02:16:49|47382.92
02:16:50|47387.59
02:16:51|47387.59
02:16:52|47387.6
02:16:53|47387.6
02:16:54|47387.59
02:16:55|47388.95
02:16:56|47388.94
02:16:57|47388.94
02:16:58|47388.94
02:16:59|47388.94
02:17:00|47388.95
02:17:02|47388.94
02:17:02|47388.94
02:17:04|47388.94
02:17:06|47388.94
02:17:08|47388.95
02:17:09|47388.95
02:17:10|47388.95
02:17:12|47388.94
02:17:13|47388.94
02:17:14|47388.94
02:17:15|47388.94
02:17:16|47388.94
02:17:18|47388.95
02:17:20|47388.95
02:17:20|47387.55
02:17:21|47382.24
02:17:24|47382.23
02:17:25|47380.01
02:17:26|47380.01
02:17:27|47380.
02:17:28|47380.
02:17:29|47375.65
02:17:29|47375.65
02:17:31|47375.65
02:17:32|47375.65
02:17:32|47375.64
02:17:34|47375.65
02:17:35|47376.56
02:17:36|47377.55
02:17:37|47377.54
02:17:38|47377.54
02:17:38|47377.54
02:17:40|47377.54
02:17:41|47377.54
02:17:42|47377.55
02:17:43|47381.21
02:17:44|47381.21
02:17:45|47381.21
02:17:46|47382.
02:17:47|47382.
02:17:48|47382.
02:17:49|47381.99
02:17:50|47381.99
02:17:51|47382.
02:17:52|47381.99
02:17:53|47381.99
02:17:54|47381.99
02:17:55|47382.
02:17:56|47381.99
02:17:57|47381.99
02:17:58|47381.99
02:17:59|47381.99
02:18:00|47381.99
02:18:01|47377.66
02:18:03|47377.66
02:18:04|47377.66
02:18:06|47375.41
02:18:06|47370.01
02:18:07|47370.01
02:18:09|47370.
02:18:09|47367.86
02:18:10|47367.86
02:18:11|47367.85
02:18:13|47366.96
02:18:14|47366.96
02:18:14|47366.96
02:18:17|47370.24
02:18:17|47370.24
02:18:19|47370.24
02:18:20|47370.23
02:18:21|47358.91
02:18:22|47358.9
02:18:23|47358.9
02:18:24|47358.9
02:18:25|47358.9
02:18:26|47358.91
02:18:27|47358.91
02:18:29|47358.91
02:18:30|47358.91
02:18:31|47358.9
02:18:32|47358.91
02:18:33|47358.91
02:18:33|47358.91
02:18:34|47358.91
02:18:36|47358.91
02:18:36|47358.91
02:18:38|47358.9
02:18:38|47358.91
02:18:40|47358.91
02:18:40|47358.91
02:18:42|47358.91
02:18:43|47358.9
02:18:44|47358.91
02:18:45|47358.91
02:18:46|47358.91
02:18:47|47358.9
02:18:49|47358.9
02:18:51|47358.9
02:18:51|47358.9
02:18:52|47358.9
02:18:53|47358.9
02:18:54|47358.67
02:18:55|47358.67
02:18:56|47358.67
02:18:57|47356.68
02:18:59|47356.67
02:19:00|47356.68
02:19:01|47350.
02:19:02|47349.99
02:19:03|47349.99
02:19:05|47349.98
02:19:05|47349.98
02:19:06|47349.4
02:19:08|47349.41
02:19:09|47349.4
02:19:10|47349.4
02:19:11|47342.49
02:19:12|47342.
02:19:14|47339.95
02:19:14|47339.96
02:19:16|47339.96
02:19:17|47339.96
02:19:17|47339.95
02:19:19|47339.95
02:19:20|47339.95
02:19:22|47336.75
02:19:23|47335.48
02:19:24|47334.09
02:19:25|47330.6
02:19:26|47330.6
02:19:27|47330.01
02:19:27|47330.01
02:19:29|47327.7
02:19:29|47327.71
02:19:31|47327.7
02:19:32|47325.75
02:19:33|47325.76
02:19:35|47325.75
02:19:36|47325.76
02:19:37|47325.76
02:19:37|47325.76
02:19:39|47325.76
02:19:40|47325.76
02:19:41|47325.76
02:19:42|47325.76
02:19:42|47325.75
02:19:44|47325.01
02:19:45|47325.01
02:19:45|47325.01
02:19:47|47325.01
02:19:48|47325.01
02:19:50|47325.01
02:19:50|47325.01
02:19:52|47325.
02:19:53|47325.
02:19:54|47325.
02:19:54|47325.01
02:19:55|47325.75
02:19:56|47325.75
02:19:58|47325.76
02:19:59|47325.76
02:20:00|47329.32
02:20:01|47329.32
02:20:03|47328.38
02:20:05|47328.37
02:20:05|47325.
02:20:06|47325.
02:20:08|47325.
02:20:08|47325.
02:20:09|47325.
02:20:11|47325.
02:20:12|47325.
02:20:12|47325.
02:20:14|47325.01
02:20:15|47325.01
02:20:16|47324.99
02:20:17|47324.99
02:20:17|47324.99
02:20:20|47324.99
02:20:20|47324.98
02:20:21|47324.98
02:20:22|47324.99
02:20:23|47324.98
02:20:25|47324.98
02:20:25|47324.98
02:20:27|47324.97
02:20:29|47324.97
02:20:29|47324.97
02:20:30|47320.08
02:20:31|47320.08
02:20:32|47320.09
02:20:34|47320.09
02:20:35|47320.09
02:20:36|47320.09
02:20:37|47320.08
02:20:38|47320.08
02:20:39|47320.08
02:20:40|47320.08
02:20:41|47320.08
02:20:42|47320.09
02:20:43|47320.08
02:20:44|47320.09
02:20:44|47320.09
02:20:46|47320.09
02:20:47|47320.09
02:20:48|47320.08
02:20:49|47320.08
02:20:50|47320.08
02:20:51|47320.08
02:20:52|47317.23
02:20:53|47317.04
02:20:54|47317.04
02:20:55|47317.04
02:20:56|47315.
02:20:57|47315.
02:20:58|47312.96
02:20:59|47312.96
02:21:00|47317.
02:21:01|47317.
02:21:02|47317.
02:21:03|47317.
02:21:04|47317.
02:21:06|47317.
02:21:08|47316.99
02:21:08|47316.99
02:21:09|47316.99
02:21:10|47316.99
02:21:12|47316.99
02:21:13|47316.99
02:21:14|47316.99
02:21:15|47317.
02:21:16|47317.
02:21:17|47317.
02:21:18|47317.
02:21:19|47317.
02:21:21|47316.99
02:21:22|47316.99
02:21:22|47317.
02:21:23|47316.99
02:21:24|47317.
02:21:26|47316.99
02:21:27|47316.99
02:21:28|47316.99
02:21:29|47317.28
02:21:30|47317.27
02:21:32|47317.28
02:21:33|47317.28
02:21:33|47317.28
02:21:34|47324.08
02:21:36|47324.99
02:21:37|47324.99
02:21:37|47324.99
02:21:38|47324.99
02:21:40|47325.
02:21:41|47325.01
02:21:41|47325.01
02:21:43|47325.02
02:21:43|47325.02
02:21:45|47325.02
02:21:46|47329.09
02:21:47|47329.09
02:21:48|47329.09
02:21:49|47329.09
02:21:50|47329.1
02:21:51|47329.1
02:21:53|47329.1
02:21:53|47330.
02:21:54|47339.1
02:21:55|47339.1
02:21:56|47339.1
02:21:57|47339.1
02:21:58|47339.1
02:21:59|47339.1
02:22:00|47339.1
02:22:02|47339.1
02:22:02|47339.1
02:22:03|47339.1
02:22:04|47339.11
02:22:07|47339.1
02:22:07|47339.11
02:22:09|47339.1
02:22:10|47339.1
02:22:11|47339.1
02:22:12|47339.1
02:22:12|47339.1
02:22:14|47339.1
02:22:15|47339.11
02:22:15|47339.1
02:22:18|47339.1
02:22:18|47338.87
02:22:19|47338.87
02:22:21|47338.87
02:22:22|47338.87
02:22:23|47338.87
02:22:24|47338.86
02:22:25|47333.48
02:22:26|47333.48
02:22:27|47333.48
02:22:28|47333.48
02:22:30|47333.47
02:22:30|47333.47
02:22:31|47333.47
02:22:32|47333.47
02:22:33|47333.47
02:22:34|47333.48
02:22:36|47333.48
02:22:37|47333.47
02:22:37|47333.48
02:22:39|47341.55
02:22:40|47341.55
02:22:41|47346.15
02:22:42|47346.15
02:22:42|47346.15
02:22:43|47346.15
02:22:44|47346.15
02:22:45|47346.15
02:22:46|47341.56
02:22:47|47341.56
02:22:48|47341.56
02:22:50|47341.56
02:22:51|47341.56
02:22:52|47341.56
02:22:53|47341.56
02:22:53|47331.11
02:22:54|47334.43
02:22:56|47334.43
02:22:56|47334.42
02:22:58|47337.43
02:22:59|47335.38
02:23:00|47339.71
02:23:01|47339.71
02:23:02|47339.71
02:23:03|47339.71
02:23:04|47339.71
02:23:06|47339.71
02:23:06|47339.71
02:23:09|47339.71
02:23:10|47339.7
02:23:11|47339.7
02:23:13|47337.51
02:23:14|47337.52
02:23:15|47337.52
02:23:17|47337.51
02:23:17|47337.51
02:23:18|47337.49
02:23:20|47337.49
02:23:21|47335.6
02:23:23|47335.6
02:23:23|47335.6
02:23:25|47335.58
02:23:26|47335.58
02:23:27|47335.58
02:23:29|47335.59
02:23:31|47335.58
02:23:31|47335.59
02:23:32|47335.59
02:23:34|47335.59
02:23:34|47335.59
02:23:36|47335.58
02:23:37|47335.58
02:23:38|47335.59
02:23:39|47335.58
02:23:39|47335.58
02:23:41|47335.58
02:23:41|47335.58
02:23:44|47335.59
02:23:44|47335.58
02:23:45|47335.59
02:23:46|47335.59
02:23:47|47335.59
02:23:48|47335.59
02:23:49|47335.59
02:23:50|47335.59
02:23:51|47335.59
02:23:52|47335.59
02:23:53|47335.58
02:23:54|47335.58
02:23:55|47335.58
02:23:56|47335.58
02:23:57|47335.58
02:23:58|47335.58
02:23:59|47335.58
02:24:00|47336.04
02:24:01|47336.03
02:24:02|47336.03
02:24:03|47336.03
02:24:04|47336.04
02:24:05|47336.04
02:24:06|47336.04
02:24:07|47336.04
02:24:09|47336.04
02:24:10|47336.04
02:24:11|47336.03
02:24:12|47336.03
02:24:13|47336.03
02:24:15|47336.03
02:24:16|47336.03
02:24:18|47336.03
02:24:20|47336.03
02:24:21|47336.03
02:24:21|47336.04
02:24:23|47335.99
02:24:24|47335.58
02:24:25|47335.58
02:24:26|47335.58
02:24:27|47335.59
02:24:28|47335.59
02:24:30|47335.56
02:24:32|47335.56
02:24:32|47335.56
02:24:33|47332.42
02:24:34|47332.43
02:24:35|47332.42
02:24:36|47332.42
02:24:37|47331.1
02:24:38|47331.1
02:24:39|47331.11
02:24:40|47332.43
02:24:41|47332.43
02:24:43|47332.44
02:24:43|47332.44
02:24:44|47332.44
02:24:45|47332.44
02:24:46|47332.44
02:24:47|47332.44
02:24:48|47332.44
02:24:49|47332.44
02:24:50|47332.44
02:24:51|47332.44
02:24:52|47331.23
02:24:54|47331.23
02:24:54|47331.24
02:24:55|47331.23
02:24:56|47331.24
02:24:57|47331.24
02:24:58|47331.24
02:24:59|47331.24
02:25:00|47335.07
02:25:01|47335.07
02:25:02|47335.07
02:25:03|47335.07
02:25:05|47334.6
02:25:05|47334.6
02:25:06|47334.61
02:25:07|47334.6
02:25:09|47331.11
02:25:11|47331.11
02:25:12|47331.11
02:25:12|47331.11
02:25:13|47331.11
02:25:15|47334.61
02:25:17|47334.61
02:25:18|47334.61
02:25:19|47331.1
02:25:20|47331.1
02:25:21|47331.11
02:25:22|47331.1
02:25:23|47331.11
02:25:24|47331.11
02:25:25|47331.1
02:25:27|47335.12
02:25:28|47335.12
02:25:29|47335.12
02:25:30|47335.12
02:25:31|47335.12
02:25:32|47335.12
02:25:33|47335.12
02:25:34|47335.13
02:25:35|47335.12
02:25:36|47335.12
02:25:37|47335.1
02:25:38|47331.
02:25:38|47331.
02:25:40|47331.
02:25:41|47331.
02:25:42|47331.
02:25:42|47331.
02:25:44|47331.
02:25:45|47331.
02:25:46|47331.
02:25:47|47331.
02:25:48|47331.
02:25:50|47331.
02:25:50|47331.
02:25:51|47331.
02:25:52|47331.
02:25:53|47330.99
02:25:54|47330.99
02:25:55|47331.
02:25:57|47330.99
02:25:58|47331.
02:25:58|47330.99
02:26:00|47331.
02:26:01|47331.
02:26:03|47330.99
02:26:04|47331.
02:26:04|47331.
02:26:06|47330.99
02:26:06|47331.
02:26:08|47331.
02:26:08|47330.99
02:26:10|47331.
02:26:12|47331.
02:26:13|47331.
02:26:13|47331.
02:26:16|47331.
02:26:17|47331.
02:26:18|47331.
02:26:19|47331.
02:26:21|47331.
02:26:21|47331.
02:26:22|47330.99
02:26:24|47331.
02:26:25|47331.
02:26:26|47335.05
02:26:27|47335.05
02:26:28|47335.06
02:26:29|47335.06
02:26:30|47335.06
02:26:31|47335.06
02:26:32|47335.05
02:26:33|47335.05
02:26:34|47335.05
02:26:35|47335.06
02:26:36|47335.05
02:26:37|47335.06
02:26:38|47335.06
02:26:39|47335.06
02:26:40|47335.06
02:26:41|47335.05
02:26:43|47335.12
02:26:44|47335.12
02:26:45|47335.12
02:26:46|47335.12
02:26:47|47335.12
02:26:47|47335.12
02:26:48|47335.12
02:26:49|47335.11
02:26:51|47335.11
02:26:52|47335.11
02:26:54|47335.12
02:26:54|47335.12
02:26:55|47335.12
02:26:57|47335.12
02:26:57|47335.11
02:26:58|47335.11
02:26:59|47335.12
02:27:00|47335.12
02:27:01|47335.12
02:27:03|47335.12
02:27:03|47335.11
02:27:04|47335.12
02:27:05|47335.12
02:27:06|47335.12
02:27:07|47336.04
02:27:08|47339.99
02:27:09|47339.97
02:27:10|47339.97
02:27:11|47339.98
02:27:13|47339.98
02:27:15|47339.98
02:27:15|47339.98
02:27:16|47339.97
02:27:17|47339.98
02:27:18|47339.98
02:27:19|47339.97
02:27:21|47339.98
02:27:21|47339.98
02:27:23|47339.98
02:27:24|47339.98
02:27:25|47339.98
02:27:27|47339.97
02:27:27|47339.98
02:27:28|47339.98
02:27:29|47339.98
02:27:31|47339.98
02:27:33|47339.98
02:27:33|47339.98
02:27:35|47339.98
02:27:36|47339.98
02:27:36|47339.98
02:27:38|47339.98
02:27:39|47339.97
02:27:40|47339.98
02:27:40|47339.97
02:27:42|47339.97
02:27:44|47339.62
02:27:44|47339.62
02:27:46|47339.63
02:27:47|47339.63
02:27:48|47337.03
02:27:49|47331.
02:27:50|47331.01
02:27:51|47330.5
02:27:52|47330.5
02:27:53|47330.5
02:27:54|47330.51
02:27:55|47330.5
02:27:56|47330.01
02:27:57|47330.01
02:27:58|47330.
02:27:59|47330.01
02:28:00|47330.01
02:28:01|47330.01
02:28:02|47330.
02:28:03|47330.
02:28:04|47329.
02:28:05|47329.
02:28:06|47327.01
02:28:07|47327.01
02:28:08|47327.01
02:28:09|47327.01
02:28:10|47327.01
02:28:11|47327.01
02:28:13|47327.01
02:28:15|47324.99
02:28:15|47324.99
02:28:17|47324.99
02:28:18|47324.99
02:28:18|47324.99
02:28:20|47324.21
02:28:21|47324.21
02:28:23|47324.21
02:28:23|47323.56
02:28:24|47321.04
02:28:25|47320.49
02:28:26|47320.48
02:28:28|47320.48
02:28:30|47320.49
02:28:31|47320.48
02:28:31|47320.48
02:28:33|47320.48
02:28:35|47320.48
02:28:35|47320.48
02:28:36|47320.48
02:28:37|47320.48
02:28:38|47320.49
02:28:39|47320.49
02:28:40|47320.48
02:28:41|47320.49
02:28:43|47320.48
02:28:44|47320.48
02:28:45|47320.48
02:28:46|47320.48
02:28:47|47320.49
02:28:47|47320.49
02:28:49|47320.49
02:28:50|47320.49
02:28:51|47320.49
02:28:52|47313.5
02:28:53|47317.2
02:28:54|47317.2
02:28:55|47317.2
02:28:56|47320.48
02:28:57|47320.47
02:28:58|47320.47
02:28:59|47320.47
02:29:00|47320.47
02:29:01|47320.47
02:29:02|47320.47
02:29:03|47320.47
02:29:04|47320.47
02:29:05|47320.47
02:29:06|47320.48
02:29:07|47320.48
02:29:08|47320.48
02:29:10|47320.48
02:29:11|47320.47
02:29:12|47320.47
02:29:13|47314.39
02:29:14|47314.39
02:29:15|47314.39
02:29:17|47314.38
02:29:18|47314.38
02:29:19|47314.38
02:29:19|47314.38
02:29:21|47314.15
02:29:22|47314.15
02:29:23|47314.15
02:29:24|47314.15
02:29:26|47314.15
02:29:27|47314.15
02:29:28|47314.15
02:29:30|47314.15
02:29:31|47314.15
02:29:32|47314.15
02:29:33|47314.14
02:29:34|47314.15
02:29:36|47314.15
02:29:38|47314.14
02:29:38|47314.14
02:29:39|47314.14
02:29:40|47312.95
02:29:41|47310.
02:29:42|47310.
02:29:43|47310.
02:29:44|47310.
02:29:45|47310.
02:29:46|47310.
02:29:47|47310.
02:29:48|47300.01
02:29:49|47300.01
02:29:50|47300.
02:29:51|47300.
02:29:52|47300.
02:29:53|47299.98
02:29:54|47299.98
02:29:55|47299.98
02:29:57|47299.98
02:29:58|47297.7
02:29:58|47297.7
02:29:59|47297.69
02:30:01|47295.21
02:30:01|47295.
02:30:02|47295.01
02:30:03|47295.01
02:30:04|47305.34
02:30:06|47305.34
02:30:06|47305.34
02:30:08|47293.72
02:30:08|47293.72
02:30:09|47293.71
02:30:11|47293.71
02:30:12|47293.71
02:30:14|47291.21
02:30:15|47291.21
02:30:15|47291.21
02:30:16|47291.21
02:30:18|47287.01
02:30:20|47287.
02:30:21|47287.
02:30:22|47287.
02:30:24|47287.
02:30:25|47287.
02:30:26|47287.
02:30:27|47287.
02:30:28|47287.
02:30:30|47287.
02:30:30|47287.
02:30:32|47287.01
02:30:33|47287.
02:30:33|47286.77
02:30:35|47285.71
02:30:36|47285.72
02:30:37|47280.
02:30:37|47280.
02:30:38|47277.54
02:30:39|47277.17
02:30:41|47276.55
02:30:42|47276.55
02:30:43|47276.56
02:30:44|47276.55
02:30:45|47276.56
02:30:46|47276.56
02:30:47|47276.56
02:30:48|47276.56
02:30:49|47276.55
02:30:50|47276.55
02:30:51|47265.83
02:30:52|47265.83
02:30:53|47256.21
02:30:54|47256.21
02:30:55|47256.21
02:30:56|47256.2
02:30:58|47256.2
02:30:58|47255.17
02:30:59|47255.16
02:31:00|47255.01
02:31:03|47250.01
02:31:03|47250.01
02:31:04|47245.83
02:31:05|47245.82
02:31:06|47245.82
02:31:07|47245.82
02:31:08|47245.82
02:31:09|47245.83
02:31:10|47245.83
02:31:11|47254.49
02:31:12|47254.5
02:31:14|47254.5
02:31:16|47254.5
02:31:17|47254.49
02:31:18|47254.49
02:31:19|47254.49
02:31:21|47254.49
02:31:22|47254.49
02:31:24|47252.87
02:31:24|47252.88
02:31:25|47252.88
02:31:27|47252.87
02:31:27|47252.87
02:31:29|47252.87
02:31:30|47252.87
02:31:31|47250.
02:31:32|47250.
02:31:33|47250.
02:31:34|47250.01
02:31:35|47250.01
02:31:37|47250.
02:31:38|47250.
02:31:39|47250.
02:31:41|47246.05
02:31:42|47245.82
02:31:43|47245.83
02:31:43|47245.83
02:31:45|47245.83
02:31:46|47245.83
02:31:47|47245.83
02:31:48|47245.83
02:31:49|47249.99
02:31:50|47249.99
02:31:51|47249.99
02:31:52|47249.99
02:31:53|47249.99
02:31:55|47250.01
02:31:55|47254.49
02:31:56|47250.79
02:31:57|47250.79
02:31:58|47250.79
02:31:59|47238.44
02:32:01|47238.45
02:32:02|47238.45
02:32:02|47238.45
02:32:03|47238.45
02:32:04|47238.45
02:32:06|47238.8
02:32:07|47238.8
02:32:07|47238.8
02:32:08|47238.8
02:32:09|47238.8
02:32:11|47238.8
02:32:11|47243.76
02:32:13|47243.76
02:32:13|47243.76
02:32:14|47243.76
02:32:16|47243.76
02:32:18|47243.78
02:32:20|47242.38
02:32:20|47242.38
02:32:21|47242.37
02:32:26|47242.33
02:32:26|47238.81
02:32:27|47238.81
02:32:28|47238.81
02:32:29|47238.8
02:32:31|47238.8
02:32:32|47238.8
02:32:33|47240.24
02:32:34|47240.24
02:32:35|47247.97
02:32:36|47247.97
02:32:37|47247.97
02:32:38|47247.97
02:32:39|47247.97
02:32:40|47247.98
02:32:41|47247.98
02:32:42|47247.97
02:32:43|47247.97
02:32:45|47247.94
02:32:46|47247.94
02:32:46|47247.93
02:32:48|47243.85
02:32:49|47243.85
02:32:50|47243.85
02:32:50|47243.85
02:32:52|47243.85
02:32:52|47243.85
02:32:54|47243.85
02:32:55|47243.84
02:32:56|47243.84
02:32:57|47243.85
02:32:58|47243.85
02:32:59|47246.29
02:33:00|47246.3
02:33:01|47246.29
02:33:02|47246.29
02:33:03|47246.3
02:33:04|47246.3
02:33:05|47246.3
02:33:06|47244.11
02:33:07|47244.11
02:33:08|47244.11
02:33:09|47244.11
02:33:10|47244.12
02:33:11|47244.12
02:33:12|47244.12
02:33:13|47244.11
02:33:14|47244.11
02:33:15|47244.12
02:33:16|47244.12
02:33:17|47244.12
02:33:18|47244.11
02:33:20|47244.12
02:33:20|47244.12
02:33:23|47238.81
02:33:24|47238.81
02:33:24|47238.81
02:33:26|47238.81
02:33:27|47238.81
02:33:28|47238.81
02:33:29|47238.81
02:33:30|47238.81
02:33:31|47238.81
02:33:32|47238.81
02:33:33|47238.81
02:33:34|47238.81
02:33:35|47238.8
02:33:36|47238.81
02:33:37|47238.81
02:33:39|47238.81
02:33:39|47238.81
02:33:41|47238.81
02:33:42|47238.8
02:33:43|47238.81
02:33:44|47238.81
02:33:45|47238.8
02:33:46|47238.
02:33:47|47238.01
02:33:48|47238.01
02:33:49|47235.61
02:33:50|47235.61
02:33:51|47235.61
02:33:52|47235.6
02:33:53|47235.6
02:33:55|47235.61
02:33:56|47229.36
02:33:56|47229.36
02:33:57|47229.36
02:33:59|47229.35
02:33:59|47229.36
02:34:00|47229.35
02:34:01|47229.35
02:34:03|47229.35
02:34:04|47229.35
02:34:04|47230.53
02:34:06|47235.28
02:34:07|47235.28
02:34:07|47235.27
02:34:08|47235.27
02:34:10|47229.37
02:34:10|47229.37
02:34:11|47229.36
02:34:13|47229.36
02:34:13|47229.37
02:34:15|47229.37
02:34:16|47229.37
02:34:17|47229.36
02:34:18|47229.36
02:34:20|47229.37
02:34:20|47229.37
02:34:21|47229.37
02:34:23|47229.36
02:34:23|47229.37
02:34:24|47229.37
02:34:25|47229.37
02:34:26|47229.37
02:34:28|47229.36
02:34:28|47229.36
02:34:29|47229.37
02:34:30|47229.37
02:34:31|47229.37
02:34:34|47229.37
02:34:34|47229.37
02:34:36|47229.36
02:34:38|47229.36
02:34:38|47229.37
02:34:39|47229.37
02:34:40|47229.37
02:34:41|47229.37
02:34:42|47229.37
02:34:43|47229.37
02:34:44|47229.37
02:34:45|47229.37
02:34:46|47229.37
02:34:47|47229.37
02:34:48|47229.97
02:34:49|47229.97
02:34:50|47229.97
02:34:51|47229.97
02:34:53|47229.96
02:34:54|47229.96
02:34:55|47229.96
02:34:56|47229.96
02:34:57|47229.96
02:34:57|47229.96
02:34:59|47229.97
02:35:00|47229.37
02:35:01|47229.37
02:35:02|47229.37
02:35:03|47229.37
02:35:04|47229.38
02:35:05|47229.35
02:35:06|47228.91
02:35:08|47228.48
02:35:09|47228.48
02:35:09|47228.01
02:35:11|47228.01
02:35:11|47227.85
02:35:12|47227.85
02:35:13|47224.36
02:35:15|47223.18
02:35:16|47223.18
02:35:17|47222.23
02:35:18|47222.23
02:35:19|47222.22
02:35:21|47222.22
02:35:21|47222.22
02:35:24|47222.22
02:35:25|47222.22
02:35:25|47222.
02:35:27|47222.
02:35:28|47222.
02:35:28|47222.
02:35:30|47222.
02:35:31|47222.
02:35:32|47222.
02:35:33|47222.
02:35:34|47221.23
02:35:35|47221.23
02:35:36|47221.23
02:35:38|47221.23
02:35:38|47221.23
02:35:39|47221.23
02:35:41|47221.16
02:35:41|47221.
02:35:42|47221.
02:35:43|47221.
02:35:45|47220.
02:35:45|47220.
02:35:47|47220.01
02:35:48|47220.01
02:35:48|47215.04
02:35:50|47215.04
02:35:51|47215.04
02:35:52|47215.04
02:35:52|47215.04
02:35:53|47215.03
02:35:55|47215.03
02:35:56|47215.03
02:35:56|47215.03
02:35:57|47215.03
02:35:58|47215.04
02:36:00|47215.04
02:36:00|47215.04
02:36:01|47215.04
02:36:03|47215.04
02:36:05|47220.93
02:36:05|47222.7
02:36:06|47222.71
02:36:08|47222.71
02:36:09|47222.7
02:36:09|47222.7
02:36:11|47222.7
02:36:11|47222.7
02:36:12|47222.71
02:36:13|47222.71
02:36:15|47222.71
02:36:16|47222.7
02:36:16|47222.7
02:36:17|47222.7
02:36:18|47224.17
02:36:20|47224.16
02:36:22|47224.17
02:36:23|47224.17
02:36:25|47224.16
02:36:26|47224.16
02:36:27|47222.68
02:36:27|47222.68
02:36:28|47222.68
02:36:30|47222.67
02:36:31|47222.67
02:36:31|47224.16
02:36:33|47224.26
02:36:34|47224.26
02:36:36|47224.26
02:36:37|47224.26
02:36:38|47224.26
02:36:39|47224.27
02:36:39|47224.26
02:36:41|47224.26
02:36:41|47224.26
02:36:43|47224.26
02:36:44|47224.26
02:36:45|47224.26
02:36:45|47224.26
02:36:46|47224.26
02:36:47|47224.27
02:36:49|47226.9
02:36:50|47228.91
02:36:51|47229.2
02:36:52|47229.19
02:36:54|47229.2
02:36:54|47229.2
02:36:56|47229.19
02:36:56|47229.19
02:36:58|47229.19
02:36:59|47229.19
02:37:00|47229.19
02:37:01|47229.19
02:37:02|47229.19
02:37:03|47238.17
02:37:04|47238.17
02:37:05|47238.18
02:37:06|47238.18
02:37:07|47238.18
02:37:08|47238.18
02:37:09|47238.18
02:37:10|47250.
02:37:11|47249.99
02:37:12|47254.48
02:37:13|47250.
02:37:14|47250.
02:37:15|47250.
02:37:16|47250.01
02:37:17|47250.01
02:37:18|47250.
02:37:19|47250.
02:37:20|47250.
02:37:21|47249.77
02:37:22|47242.78
02:37:23|47242.78
02:37:24|47242.78
02:37:25|47240.46
02:37:27|47240.45
02:37:28|47240.23
02:37:29|47240.23
02:37:30|47240.22
02:37:32|47240.22
02:37:33|47240.22
02:37:33|47240.22
02:37:34|47240.22
02:37:35|47240.22
02:37:36|47240.23
02:37:37|47240.23
02:37:38|47240.23
02:37:39|47240.23
02:37:40|47240.23
02:37:41|47240.22
02:37:43|47240.23
02:37:44|47240.22
02:37:45|47240.22
02:37:46|47240.22
02:37:47|47240.22
02:37:48|47240.22
02:37:50|47240.22
02:37:51|47240.22
02:37:52|47240.22
02:37:53|47240.22
02:37:53|47240.23
02:37:54|47240.23
02:37:55|47240.23
02:37:57|47240.23
02:37:57|47240.23
02:37:58|47240.23
02:38:00|47240.23
02:38:00|47240.23
02:38:01|47240.23
02:38:02|47240.23
02:38:04|47240.23
02:38:05|47240.22
02:38:06|47240.23
02:38:07|47240.23
02:38:08|47240.23
02:38:09|47240.23
02:38:10|47240.23
02:38:11|47240.23
02:38:12|47240.23
02:38:13|47240.23
02:38:14|47240.23
02:38:15|47240.23
02:38:16|47240.23
02:38:17|47240.23
02:38:19|47240.22
02:38:20|47240.23
02:38:21|47240.22
02:38:22|47240.23
02:38:23|47240.23
02:38:23|47240.23
02:38:24|47240.23
02:38:25|47240.22
02:38:28|47240.22
02:38:28|47240.23
02:38:30|47240.23
02:38:32|47240.23
02:38:33|47240.23
02:38:34|47240.23
02:38:35|47240.23
02:38:36|47240.23
02:38:37|47240.23
02:38:38|47240.23
02:38:39|47240.23
02:38:40|47240.23
02:38:41|47240.23
02:38:42|47240.22
02:38:43|47240.23
02:38:44|47240.23
02:38:45|47240.23
02:38:46|47240.23
02:38:47|47240.22
02:38:48|47240.22
02:38:49|47240.22
02:38:50|47240.21
02:38:51|47240.22
02:38:52|47240.
02:38:53|47240.
02:38:54|47240.
02:38:55|47240.
02:38:56|47240.
02:38:57|47240.
02:38:58|47240.
02:38:59|47240.
02:39:00|47240.01
02:39:01|47240.01
02:39:02|47238.82
02:39:03|47238.81
02:39:04|47238.3
02:39:06|47238.31
02:39:06|47238.3
02:39:07|47238.3
02:39:09|47238.31
02:39:10|47238.31
02:39:11|47238.3
02:39:12|47238.3
02:39:13|47238.31
02:39:14|47238.31
02:39:15|47238.3
02:39:16|47238.3
02:39:17|47238.3
02:39:18|47238.3
02:39:20|47238.3
02:39:20|47238.3
02:39:21|47230.77
02:39:22|47229.49
02:39:23|47229.5
02:39:24|47228.78
02:39:25|47228.78
02:39:26|47228.78
02:39:27|47228.78
02:39:28|47228.78
02:39:30|47228.79
02:39:32|47228.79
02:39:32|47228.79
02:39:35|47228.79
02:39:35|47228.79
02:39:36|47228.79
02:39:38|47228.79
02:39:38|47228.79
02:39:40|47228.79
02:39:41|47228.78
02:39:42|47228.78
02:39:43|47228.78
02:39:43|47228.78
02:39:45|47228.78
02:39:45|47228.78
02:39:47|47228.78
02:39:48|47228.78
02:39:48|47228.78
02:39:50|47228.78
02:39:51|47228.79
02:39:52|47228.78
02:39:53|47228.78
02:39:54|47228.78
02:39:55|47228.79
02:39:56|47228.78
02:39:57|47228.78
02:39:59|47228.78
02:40:00|47228.78
02:40:00|47228.79
02:40:01|47228.78
02:40:02|47228.78
02:40:03|47228.78
02:40:04|47228.78
02:40:06|47228.78
02:40:07|47225.6
02:40:08|47225.44
02:40:09|47218.21
02:40:10|47218.21
02:40:11|47218.21
02:40:12|47218.2
02:40:13|47218.21
02:40:15|47222.66
02:40:15|47222.67
02:40:16|47222.67
02:40:17|47222.67
02:40:18|47222.67
02:40:19|47222.67
02:40:20|47222.87
02:40:21|47223.
02:40:22|47228.73
02:40:23|47228.73
02:40:26|47228.74
02:40:26|47228.73
02:40:28|47228.73
02:40:28|47228.73
02:40:31|47228.73
02:40:32|47228.74
02:40:33|47228.74
02:40:35|47228.73
02:40:36|47228.73
02:40:38|47228.73
02:40:38|47228.74
02:40:39|47228.74
02:40:40|47228.72
02:40:41|47223.91
02:40:42|47223.91
02:40:43|47223.92
02:40:44|47223.92
02:40:45|47223.92
02:40:46|47223.92
02:40:48|47223.92
02:40:48|47223.92
02:40:49|47223.92
02:40:50|47223.91
02:40:51|47223.91
02:40:53|47223.91
02:40:54|47223.91
02:40:55|47223.91
02:40:56|47223.92
02:40:57|47227.36
02:40:58|47227.36
02:40:59|47228.
02:41:00|47228.
02:41:01|47228.
02:41:02|47228.
02:41:03|47228.
02:41:05|47228.
02:41:05|47228.
02:41:06|47228.
02:41:07|47228.
02:41:08|47228.
02:41:09|47228.
02:41:10|47228.
02:41:11|47228.
02:41:12|47228.
02:41:13|47228.
02:41:14|47228.
02:41:16|47228.
02:41:16|47228.
02:41:17|47228.
02:41:18|47228.
02:41:19|47228.
02:41:21|47228.
02:41:21|47228.
02:41:22|47228.
02:41:23|47228.
02:41:24|47228.
02:41:26|47228.
02:41:27|47228.
02:41:29|47227.99
02:41:30|47227.99
02:41:30|47228.
02:41:31|47227.99
02:41:32|47227.99
02:41:33|47223.94
02:41:34|47223.94
02:41:35|47223.94
02:41:37|47223.93
02:41:38|47223.93
02:41:40|47223.94
02:41:41|47223.94
02:41:41|47223.93
02:41:42|47223.93
02:41:44|47223.93
02:41:45|47223.93
02:41:45|47223.93
02:41:47|47223.93
02:41:49|47223.93
02:41:50|47223.94
02:41:51|47223.93
02:41:52|47223.93
02:41:53|47223.94
02:41:54|47223.94
02:41:55|47223.94
02:41:55|47223.93
02:41:57|47223.93
02:41:58|47223.93
02:42:00|47223.92
02:42:00|47220.17
02:42:02|47220.17
02:42:04|47220.17
02:42:04|47220.18
02:42:05|47220.18
02:42:07|47220.17
02:42:08|47220.18
02:42:09|47220.18
02:42:09|47220.17
02:42:11|47220.18
02:42:11|47220.18
02:42:12|47220.18
02:42:13|47220.18
02:42:15|47220.18
02:42:15|47220.18
02:42:17|47220.17
02:42:19|47220.18
02:42:19|47220.18
02:42:20|47220.18
02:42:22|47220.18
02:42:23|47220.18
02:42:24|47220.18
02:42:25|47220.18
02:42:26|47220.18
02:42:27|47220.18
02:42:28|47220.18
02:42:30|47220.18
02:42:31|47220.18
02:42:33|47220.17
02:42:33|47220.17
02:42:34|47220.17
02:42:35|47220.17
02:42:36|47220.18
02:42:37|47220.18
02:42:38|47220.27
02:42:39|47220.27
02:42:40|47220.27
02:42:41|47220.27
02:42:42|47220.28
02:42:43|47220.28
02:42:44|47220.28
02:42:45|47220.28
02:42:47|47220.28
02:42:47|47220.28
02:42:48|47220.28
02:42:50|47223.94
02:42:51|47223.94
02:42:52|47223.94
02:42:53|47223.94
02:42:54|47227.63
02:42:55|47227.64
02:42:56|47227.63
02:42:57|47223.93
02:42:58|47223.93
02:42:59|47222.3
02:43:00|47222.3
02:43:01|47222.3
02:43:03|47222.3
02:43:04|47222.31
02:43:04|47222.31
02:43:05|47222.31
02:43:06|47222.31
02:43:08|47222.3
02:43:09|47222.3
02:43:10|47222.3
02:43:11|47222.31
02:43:12|47222.3
02:43:14|47222.31
02:43:14|47222.31
02:43:16|47222.31
02:43:17|47222.31
02:43:18|47222.3
02:43:19|47222.3
02:43:20|47222.3
02:43:21|47222.3
02:43:22|47222.3
02:43:23|47222.31
02:43:24|47222.31
02:43:25|47222.31
02:43:26|47222.31
02:43:28|47222.3
02:43:30|47222.3
02:43:31|47222.3
02:43:31|47222.3
02:43:33|47220.3
02:43:34|47220.3
02:43:35|47220.3
02:43:35|47220.3
02:43:37|47220.3
02:43:39|47220.3
02:43:39|47220.3
02:43:40|47220.3
02:43:41|47220.29
02:43:42|47221.24
02:43:43|47221.24
02:43:45|47225.44
02:43:46|47225.44
02:43:47|47225.44
02:43:48|47225.45
02:43:49|47225.45
02:43:50|47225.46
02:43:51|47225.46
02:43:52|47225.45
02:43:53|47225.45
02:43:54|47225.45
02:43:55|47225.45
02:43:56|47225.45
02:43:57|47225.45
02:43:58|47225.45
02:43:59|47225.45
02:44:00|47225.45
02:44:01|47223.88
02:44:03|47223.88
02:44:03|47223.88
02:44:04|47223.88
02:44:05|47223.87
02:44:08|47223.86
02:44:08|47223.86
02:44:10|47223.87
02:44:10|47223.87
02:44:11|47223.87
02:44:12|47223.87
02:44:13|47223.87
02:44:15|47223.87
02:44:16|47223.86
02:44:17|47223.86
02:44:18|47223.86
02:44:19|47223.86
02:44:20|47223.87
02:44:21|47223.87
02:44:22|47223.86
02:44:23|47223.87
02:44:24|47223.86
02:44:25|47223.86
02:44:26|47223.86
02:44:27|47223.87
02:44:28|47223.86
02:44:29|47223.87
02:44:31|47223.86
02:44:32|47223.86
02:44:34|47223.87
02:44:35|47223.86
02:44:37|47223.87
02:44:38|47223.87
02:44:40|47223.86
02:44:41|47223.86
02:44:42|47223.87
02:44:42|47223.87
02:44:45|47221.99
02:44:46|47221.99
02:44:47|47221.99
02:44:48|47221.99
02:44:49|47222.
02:44:50|47222.
02:44:51|47222.
02:44:52|47222.
02:44:54|47222.
02:44:55|47222.
02:44:57|47222.
02:44:58|47222.
02:44:59|47222.
02:45:00|47222.
02:45:01|47222.
02:45:02|47222.
02:45:04|47221.99
02:45:06|47222.
02:45:06|47222.
02:45:07|47221.99
02:45:08|47220.31
02:45:09|47220.3
02:45:10|47220.3
02:45:11|47220.3
02:45:12|47220.31
02:45:13|47220.3
02:45:14|47220.3
02:45:16|47220.3
02:45:16|47220.31
02:45:17|47220.31
02:45:18|47220.31
02:45:19|47220.31
02:45:21|47220.31
02:45:21|47220.3
02:45:22|47220.31
02:45:23|47220.31
02:45:24|47220.3
02:45:26|47220.3
02:45:27|47220.3
02:45:28|47220.3
02:45:30|47220.3
02:45:30|47220.31
02:45:33|47220.31
02:45:33|47220.31
02:45:34|47220.31
02:45:35|47220.31
02:45:36|47220.31
02:45:37|47220.31
02:45:38|47215.02
02:45:39|47215.02
02:45:41|47215.03
02:45:41|47215.03
02:45:43|47215.02
02:45:44|47215.02
02:45:45|47211.46
02:45:45|47211.46
02:45:47|47211.45
02:45:49|47210.85
02:45:50|47210.85
02:45:51|47210.85
02:45:52|47210.29
02:45:53|47210.29
02:45:54|47210.29
02:45:54|47208.31
02:45:56|47208.31
02:45:57|47207.91
02:45:58|47207.92
02:45:59|47207.74
02:46:00|47207.74
02:46:01|47207.65
02:46:02|47206.76
02:46:03|47206.76
02:46:05|47206.65
02:46:05|47206.65
02:46:07|47206.65
02:46:08|47206.27
02:46:09|47206.26
02:46:10|47206.27
02:46:11|47206.27
02:46:11|47206.27
02:46:13|47206.27
02:46:14|47206.27
02:46:15|47206.26
02:46:16|47206.26
02:46:17|47206.26
02:46:18|47206.27
02:46:19|47206.26
02:46:20|47206.26
02:46:21|47206.26
02:46:22|47206.27
02:46:23|47206.27
02:46:24|47205.76
02:46:25|47205.76
02:46:26|47205.76
02:46:27|47205.73
02:46:28|47205.73
02:46:29|47203.05
02:46:30|47203.05
02:46:32|47203.05
02:46:33|47203.06
02:46:34|47203.05
02:46:35|47203.05
02:46:36|47203.05
02:46:37|47203.05
02:46:38|47203.05
02:46:39|47203.05
02:46:40|47203.06
02:46:41|47203.06
02:46:42|47203.06
02:46:43|47203.06
02:46:44|47203.06
02:46:45|47204.31
02:46:46|47204.31
02:46:48|47204.31
02:46:49|47204.31
02:46:50|47204.31
02:46:51|47204.31
02:46:53|47204.31
02:46:54|47204.31
02:46:55|47204.3
02:46:56|47204.3
02:46:57|47204.3
02:46:59|47204.3
02:46:59|47204.31
02:47:00|47204.31
02:47:01|47204.3
02:47:02|47204.31
02:47:03|47204.3
02:47:05|47204.3
02:47:05|47204.3
02:47:06|47204.3
02:47:08|47206.
02:47:09|47206.
02:47:10|47206.
02:47:11|47206.
02:47:12|47205.99
02:47:12|47206.
02:47:14|47206.
02:47:15|47206.
02:47:16|47209.99
02:47:16|47209.99
02:47:17|47209.99
02:47:18|47209.99
02:47:19|47210.
02:47:21|47215.3
02:47:21|47215.3
02:47:24|47215.3
02:47:24|47215.3
02:47:25|47215.31
02:47:27|47215.31
02:47:28|47215.31
02:47:28|47215.31
02:47:29|47215.31
02:47:30|47216.31
02:47:32|47216.32
02:47:33|47219.98
02:47:35|47219.99
02:47:35|47219.99
02:47:38|47219.98
02:47:38|47219.99
02:47:40|47219.99
02:47:40|47219.99
02:47:41|47219.99
02:47:42|47219.98
02:47:43|47219.98
02:47:44|47219.99
02:47:46|47219.99
02:47:46|47219.99
02:47:48|47219.99
02:47:48|47219.98
02:47:50|47219.99
02:47:51|47219.99
02:47:53|47219.99
02:47:54|47219.98
02:47:54|47219.98
02:47:55|47219.98
02:47:56|47219.98
02:47:57|47219.98
02:47:58|47219.98
02:48:00|47219.98
02:48:01|47219.98
02:48:02|47219.98
02:48:03|47219.98
02:48:03|47219.98
02:48:04|47219.98
02:48:05|47219.98
02:48:06|47219.98
02:48:08|47219.99
02:48:09|47219.99
02:48:09|47219.98
02:48:11|47219.99
02:48:12|47219.99
02:48:13|47219.98
02:48:14|47219.98
02:48:15|47219.98
02:48:16|47219.99
02:48:17|47219.98
02:48:18|47219.98
02:48:19|47219.98
02:48:20|47219.98
02:48:21|47219.98
02:48:22|47219.99
02:48:23|47219.99
02:48:24|47219.99
02:48:25|47219.98
02:48:26|47219.98
02:48:27|47219.98
02:48:28|47219.98
02:48:29|47219.99
02:48:30|47219.98
02:48:32|47219.98
02:48:33|47219.98
02:48:35|47219.98
02:48:36|47219.99
02:48:38|47219.99
02:48:38|47219.98
02:48:39|47219.98
02:48:42|47219.99
02:48:42|47219.99
02:48:43|47219.99
02:48:44|47219.99
02:48:45|47219.99
02:48:46|47219.99
02:48:47|47219.98
02:48:48|47219.99
02:48:49|47219.98
02:48:50|47219.98
02:48:52|47219.99
02:48:53|47219.98
02:48:54|47219.98
02:48:56|47219.98
02:48:56|47219.98
02:48:57|47219.99
02:48:59|47219.98
02:48:59|47219.99
02:49:01|47219.99
02:49:01|47219.98
02:49:03|47219.98
02:49:05|47219.99
02:49:05|47219.99
02:49:07|47219.99
02:49:07|47219.99
02:49:09|47219.99
02:49:09|47219.99
02:49:10|47210.53
02:49:11|47210.53
02:49:13|47210.53
02:49:14|47210.53
02:49:15|47210.54
02:49:16|47210.54
02:49:17|47210.54
02:49:18|47210.53
02:49:19|47206.01
02:49:20|47206.01
02:49:21|47206.01
02:49:22|47206.01
02:49:23|47206.01
02:49:24|47206.01
02:49:25|47206.01
02:49:26|47206.01
02:49:27|47205.01
02:49:28|47205.
02:49:29|47205.
02:49:30|47205.
02:49:31|47205.
02:49:32|47205.
02:49:34|47203.06
02:49:34|47203.06
02:49:35|47203.06
02:49:36|47203.01
02:49:38|47203.01
02:49:39|47203.
02:49:40|47202.04
02:49:41|47202.05
02:49:42|47202.05
02:49:43|47202.05
02:49:45|47201.17
02:49:46|47201.16
02:49:47|47201.16
02:49:48|47201.17
02:49:48|47201.17
02:49:49|47201.17
02:49:51|47201.17
02:49:52|47201.17
02:49:53|47201.17
02:49:54|47201.17
02:49:55|47201.17
02:49:56|47201.17
02:49:57|47201.17
02:49:57|47201.16
02:49:58|47201.16
02:50:00|47201.17
02:50:00|47201.17
02:50:02|47201.16
02:50:04|47201.16
02:50:04|47201.16
02:50:05|47201.17
02:50:08|47200.
02:50:08|47200.
02:50:09|47200.01
02:50:10|47200.01
02:50:11|47201.17
02:50:12|47201.17
02:50:13|47201.16
02:50:14|47201.16
02:50:15|47201.16
02:50:16|47201.16
02:50:17|47201.17
02:50:18|47201.16
02:50:19|47201.16
02:50:20|47201.16
02:50:21|47201.16
02:50:22|47201.16
02:50:24|47201.16
02:50:24|47201.17
02:50:25|47201.16
02:50:26|47201.17
02:50:27|47201.17
02:50:28|47201.39
02:50:29|47201.39
02:50:30|47201.39
02:50:31|47201.39
02:50:32|47201.39
02:50:33|47201.39
02:50:35|47202.38
02:50:35|47202.38
02:50:36|47202.38
02:50:39|47202.39
02:50:40|47202.39
02:50:41|47203.24
02:50:42|47203.23
02:50:44|47203.23
02:50:44|47203.24
02:50:46|47203.24
02:50:47|47203.38
02:50:48|47203.37
02:50:48|47203.37
02:50:50|47203.37
02:50:50|47203.38
02:50:52|47203.37
02:50:53|47203.38
02:50:54|47203.37
02:50:54|47203.37
02:50:55|47203.37
02:50:57|47203.37
02:50:57|47203.38
02:50:59|47203.38
02:51:00|47203.38
02:51:02|47203.37
02:51:02|47203.37
02:51:03|47200.
02:51:04|47200.
02:51:05|47200.
02:51:06|47200.01
02:51:07|47198.56
02:51:08|47198.56
02:51:09|47198.56
02:51:10|47198.56
02:51:11|47198.52
02:51:12|47198.52
02:51:13|47198.52
02:51:14|47197.24
02:51:15|47196.39
02:51:16|47196.32
02:51:17|47196.32
02:51:18|47196.32
02:51:20|47196.31
02:51:20|47196.31
02:51:21|47196.31
02:51:22|47196.31
02:51:23|47196.31
02:51:25|47196.32
02:51:25|47196.32
02:51:26|47196.32
02:51:27|47194.24
02:51:28|47194.24
02:51:30|47194.24
02:51:30|47194.24
02:51:31|47194.24
02:51:32|47194.24
02:51:33|47194.25
02:51:35|47194.24
02:51:36|47194.24
02:51:37|47194.24
02:51:38|47194.24
02:51:39|47194.24
02:51:41|47194.24
02:51:41|47194.24
02:51:43|47194.24
02:51:44|47194.23
02:51:44|47194.24
02:51:45|47194.24
02:51:47|47194.24
02:51:47|47194.24
02:51:50|47194.24
02:51:50|47194.23
02:51:52|47194.23
02:51:52|47193.62
02:51:53|47193.62
02:51:54|47193.49
02:51:55|47193.5
02:51:56|47193.49
02:51:57|47193.49
02:51:59|47193.49
02:52:01|47193.49
02:52:01|47193.49
02:52:03|47193.48
02:52:04|47192.75
02:52:04|47192.75
02:52:06|47192.7
02:52:07|47192.7
02:52:08|47192.71
02:52:09|47196.
02:52:10|47194.22
02:52:11|47194.23
02:52:12|47195.48
02:52:13|47195.48
02:52:14|47195.48
02:52:15|47195.48
02:52:16|47196.55
02:52:17|47201.38
02:52:18|47201.38
02:52:19|47201.38
02:52:20|47203.05
02:52:21|47203.04
02:52:22|47203.04
02:52:23|47203.04
02:52:24|47203.05
02:52:25|47203.06
02:52:26|47203.06
02:52:27|47203.06
02:52:28|47203.06
02:52:29|47204.51
02:52:30|47208.21
02:52:31|47208.21
02:52:32|47208.2
02:52:33|47208.2
02:52:34|47208.21
02:52:35|47208.21
02:52:36|47208.21
02:52:38|47208.21
02:52:39|47208.2
02:52:40|47208.2
02:52:41|47208.21
02:52:41|47208.21
02:52:43|47208.21
02:52:44|47208.21
02:52:46|47208.21
02:52:46|47208.21
02:52:47|47208.21
02:52:48|47208.2
02:52:49|47208.2
02:52:50|47208.2
02:52:52|47208.21
02:52:52|47203.61
02:52:54|47204.9
02:52:55|47204.91
02:52:56|47204.9
02:52:57|47204.9
02:52:58|47204.91
02:52:59|47204.9
02:53:01|47207.09
02:53:02|47207.09
02:53:02|47207.09
02:53:03|47207.09
02:53:05|47207.09
02:53:05|47209.96
02:53:07|47220.57
02:53:07|47226.11
02:53:09|47221.88
02:53:09|47221.88
02:53:10|47221.26
02:53:12|47221.25
02:53:13|47221.25
02:53:13|47221.25
02:53:15|47221.02
02:53:16|47219.49
02:53:17|47219.49
02:53:18|47219.49
02:53:19|47219.49
02:53:20|47219.49
02:53:21|47221.02
02:53:23|47221.03
02:53:23|47221.9
02:53:24|47221.9
02:53:25|47221.9
02:53:26|47221.9
02:53:28|47221.89
02:53:28|47221.89
02:53:30|47221.89
02:53:31|47221.89
02:53:32|47221.89
02:53:32|47221.9
02:53:34|47221.9
02:53:36|47221.89
02:53:37|47221.89
02:53:37|47219.63
02:53:40|47212.31
02:53:41|47212.31
02:53:42|47212.31
02:53:44|47212.31
02:53:45|47212.3
02:53:45|47212.31
02:53:47|47212.31
02:53:47|47212.3
02:53:48|47212.3
02:53:49|47212.3
02:53:50|47212.3
02:53:51|47212.3
02:53:53|47212.3
02:53:53|47212.3
02:53:55|47212.31
02:53:55|47212.31
02:53:57|47212.3
02:53:57|47212.31
02:53:59|47212.31
02:54:00|47212.31
02:54:00|47212.31
02:54:02|47212.31
02:54:03|47212.31
02:54:04|47212.31
02:54:05|47212.31
02:54:07|47212.31
02:54:07|47212.31
02:54:09|47212.3
02:54:09|47212.3
02:54:10|47212.31
02:54:12|47212.31
02:54:13|47212.31
02:54:14|47212.31
02:54:15|47212.3
02:54:16|47212.31
02:54:17|47212.31
02:54:19|47212.31
02:54:20|47212.31
02:54:21|47212.31
02:54:21|47212.31
02:54:23|47212.31
02:54:23|47212.31
02:54:25|47212.31
02:54:26|47212.31
02:54:26|47212.31
02:54:28|47212.31
02:54:28|47212.54
02:54:31|47219.62
02:54:31|47219.62
02:54:32|47219.62
02:54:33|47219.62
02:54:34|47219.62
02:54:35|47219.61
02:54:37|47219.62
02:54:37|47219.61
02:54:38|47219.61
02:54:39|47219.61
02:54:40|47219.61
02:54:42|47219.74
02:54:43|47219.74
02:54:44|47219.74
02:54:46|47219.74
02:54:47|47219.74
02:54:48|47219.74
02:54:49|47219.74
02:54:50|47221.88
02:54:52|47221.89
02:54:52|47221.89
02:54:53|47221.89
02:54:54|47221.89
02:54:55|47221.89
02:54:56|47221.9
02:54:57|47221.9
02:54:59|47221.89
02:54:59|47221.89
02:55:00|47221.89
02:55:01|47221.89
02:55:02|47221.89
02:55:04|47221.9
02:55:04|47221.9
02:55:05|47221.9
02:55:06|47222.12
02:55:07|47222.12
02:55:09|47227.44
02:55:09|47227.97
02:55:11|47227.97
02:55:11|47227.97
02:55:13|47227.97
02:55:14|47227.97
02:55:14|47227.97
02:55:16|47227.98
02:55:17|47228.45
02:55:17|47228.79
02:55:18|47228.79
02:55:20|47228.79
02:55:21|47228.79
02:55:22|47228.79
02:55:23|47228.79
02:55:24|47239.1
02:55:25|47239.93
02:55:26|47239.92
02:55:27|47239.92
02:55:28|47239.92
02:55:29|47239.93
02:55:30|47239.94
02:55:31|47239.93
02:55:32|47239.94
02:55:33|47239.94
02:55:34|47239.94
02:55:35|47240.45
02:55:37|47240.45
02:55:38|47240.45
02:55:39|47240.45
02:55:40|47240.45
02:55:41|47240.46
02:55:42|47240.46
02:55:44|47240.46
02:55:44|47240.45
02:55:46|47240.45
02:55:46|47240.45
02:55:47|47240.46
02:55:49|47240.45
02:55:50|47240.46
02:55:51|47240.45
02:55:52|47240.45
02:55:53|47240.45
02:55:53|47240.46
02:55:55|47240.95
02:55:56|47240.95
02:55:57|47240.95
02:55:58|47240.96
02:55:58|47240.95
02:56:00|47240.95
02:56:01|47240.95
02:56:02|47240.95
02:56:03|47240.95
02:56:04|47240.95
02:56:05|47240.96
02:56:07|47240.95
02:56:08|47240.95
02:56:09|47240.95
02:56:11|47240.95
02:56:12|47240.96
02:56:13|47240.96
02:56:14|47240.95
02:56:14|47240.95
02:56:16|47240.95
02:56:16|47240.96
02:56:17|47239.69
02:56:18|47230.75
02:56:19|47230.75
02:56:20|47230.75
02:56:21|47227.61
02:56:22|47227.61
02:56:24|47226.7
02:56:24|47228.5
02:56:25|47228.49
02:56:26|47228.5
02:56:27|47228.49
02:56:28|47228.5
02:56:29|47228.5
02:56:30|47228.5
02:56:31|47228.5
02:56:33|47228.5
02:56:34|47228.5
02:56:35|47228.5
02:56:36|47228.5
02:56:36|47228.49
02:56:38|47228.49
02:56:38|47228.49
02:56:40|47244.89
02:56:41|47244.89
02:56:43|47245.
02:56:44|47245.
02:56:44|47245.
02:56:46|47245.
02:56:47|47245.
02:56:48|47244.99
02:56:49|47244.99
02:56:51|47244.99
02:56:51|47244.99
02:56:52|47244.99
02:56:53|47245.
02:56:55|47245.
02:56:56|47245.
02:56:57|47244.99
02:56:57|47244.99
02:56:58|47245.
02:56:59|47246.91
02:57:00|47246.91
02:57:02|47246.91
02:57:03|47246.91
02:57:04|47247.12
02:57:06|47247.12
02:57:07|47247.12
02:57:08|47247.12
02:57:08|47247.12
02:57:10|47247.12
02:57:11|47247.12
02:57:13|47247.12
02:57:14|47238.83
02:57:16|47234.45
02:57:16|47234.45
02:57:17|47234.45
02:57:18|47234.45
02:57:20|47233.53
02:57:21|47233.53
02:57:22|47234.46
02:57:24|47234.47
02:57:26|47234.47
02:57:26|47234.47
02:57:27|47234.47
02:57:28|47234.47
02:57:29|47234.47
02:57:30|47234.47
02:57:31|47234.47
02:57:32|47234.47
02:57:33|47234.47
02:57:34|47234.47
02:57:35|47234.47
02:57:36|47234.47
02:57:37|47234.47
02:57:38|47234.47
02:57:39|47234.47
02:57:40|47234.47
02:57:42|47234.47
02:57:44|47234.46
02:57:45|47234.46
02:57:47|47234.47
02:57:48|47236.98
02:57:49|47236.98
02:57:50|47236.97
02:57:51|47236.97
02:57:52|47236.97
02:57:53|47238.77
02:57:54|47238.77
02:57:55|47238.77
02:57:56|47238.77
02:57:57|47238.77
02:57:58|47238.77
02:57:59|47238.77
02:58:00|47241.42
02:58:01|47241.42
02:58:03|47241.43
02:58:04|47241.42
02:58:06|47241.43
02:58:06|47242.39
02:58:07|47243.
02:58:08|47247.11
02:58:09|47249.48
02:58:10|47249.47
02:58:11|47249.47
02:58:13|47249.47
02:58:13|47249.48
02:58:14|47249.48
02:58:16|47249.47
02:58:17|47249.48
02:58:18|47249.48
02:58:19|47249.48
02:58:20|47249.48
02:58:21|47249.48
02:58:22|47249.48
02:58:23|47249.47
02:58:25|47249.47
02:58:25|47249.47
02:58:26|47249.47
02:58:27|47249.48
02:58:29|47249.47
02:58:30|47249.48
02:58:31|47249.48
02:58:32|47249.48
02:58:33|47249.48
02:58:34|47249.48
02:58:35|47249.48
02:58:36|47249.48
02:58:37|47249.47
02:58:38|47249.47
02:58:39|47249.47
02:58:40|47249.48
02:58:41|47249.48
02:58:43|47249.48
02:58:45|47249.48
02:58:46|47249.48
02:58:47|47249.48
02:58:48|47249.48
02:58:50|47249.48
02:58:50|47249.48
02:58:52|47249.48
02:58:53|47249.48
02:58:55|47249.48
02:58:57|47249.48
02:58:58|47249.48
02:58:59|47249.48
02:58:59|47249.48
02:59:01|47249.48
02:59:02|47250.
02:59:03|47250.88
02:59:04|47250.88
02:59:05|47254.99
02:59:06|47254.99
02:59:07|47254.98
02:59:08|47254.98
02:59:09|47250.9
02:59:09|47250.9
02:59:10|47250.89
02:59:12|47250.89
02:59:13|47250.9
02:59:14|47242.94
02:59:15|47242.95
02:59:15|47242.95
02:59:17|47238.31
02:59:18|47238.31
02:59:19|47238.31
02:59:19|47238.3
02:59:20|47238.31
02:59:21|47238.3
02:59:22|47238.3
02:59:23|47238.31
02:59:25|47238.31
02:59:26|47238.31
02:59:27|47238.31
02:59:29|47238.31
02:59:29|47238.31
02:59:30|47230.57
02:59:32|47229.49
02:59:32|47229.49
02:59:34|47229.49
02:59:34|47229.49
02:59:36|47229.49
02:59:37|47229.49
02:59:39|47229.5
02:59:39|47232.36
02:59:40|47232.36
02:59:42|47232.36
02:59:43|47232.35
02:59:45|47232.36
02:59:46|47232.35
02:59:47|47232.35
02:59:48|47232.35
02:59:50|47232.35
02:59:51|47232.35
02:59:52|47228.5
02:59:53|47228.5
02:59:53|47228.51
02:59:55|47228.51
02:59:55|47228.5
02:59:57|47228.5
02:59:57|47224.24
02:59:59|47231.3
03:00:00|47231.3
03:00:02|47231.3
03:00:02|47231.3
03:00:03|47231.29
03:00:04|47234.34
03:00:05|47234.35
03:00:06|47234.35
03:00:08|47223.8
03:00:09|47223.8
03:00:10|47223.8
03:00:12|47223.81
03:00:13|47223.81
03:00:15|47223.81
03:00:15|47220.69
03:00:16|47220.69
03:00:17|47220.69
03:00:19|47220.69
03:00:20|47220.69
03:00:21|47220.68
03:00:22|47220.68
03:00:23|47220.68
03:00:24|47220.68
03:00:25|47220.68
03:00:26|47220.69
03:00:27|47220.69
03:00:28|47220.69
03:00:29|47223.77
03:00:30|47227.25
03:00:31|47227.25
03:00:32|47227.25
03:00:33|47227.25
03:00:34|47227.25
03:00:35|47227.25
03:00:36|47222.94
03:00:37|47222.94
03:00:38|47222.94
03:00:39|47222.94
03:00:40|47222.94
03:00:41|47222.94
03:00:42|47222.94
03:00:43|47222.9
03:00:45|47222.86
03:00:47|47219.58
03:00:48|47219.57
03:00:49|47217.8
03:00:51|47217.79
03:00:52|47215.54
03:00:54|47214.95
03:00:54|47214.95
03:00:55|47214.95
03:00:57|47214.95
03:00:58|47214.95
03:00:59|47214.95
03:01:00|47214.95
03:01:01|47214.95
03:01:02|47214.94
03:01:03|47214.95
03:01:05|47214.95
03:01:06|47214.97
03:01:07|47214.97
03:01:07|47214.97
03:01:09|47214.97
03:01:09|47214.97
03:01:10|47217.34
03:01:12|47217.34
03:01:12|47217.34
03:01:13|47217.34
03:01:14|47217.34
03:01:16|47217.33
03:01:17|47217.33
03:01:17|47217.33
03:01:18|47217.33
03:01:20|47217.34
03:01:21|47220.3
03:01:22|47220.3
03:01:23|47220.3
03:01:24|47220.3
03:01:25|47220.29
03:01:26|47220.29
03:01:27|47220.29
03:01:29|47220.3
03:01:29|47220.3
03:01:31|47220.29
03:01:31|47220.29
03:01:33|47220.29
03:01:33|47220.29
03:01:35|47217.3
03:01:35|47211.96
03:01:36|47211.96
03:01:38|47211.96
03:01:39|47211.96
03:01:40|47211.95
03:01:41|47211.96
03:01:42|47211.96
03:01:43|47211.96
03:01:44|47211.96
03:01:46|47211.95
03:01:48|47211.95
03:01:49|47211.96
03:01:51|47211.95
03:01:51|47211.95
03:01:52|47211.96
03:01:53|47211.95
03:01:55|47211.95
03:01:55|47211.96
03:01:57|47211.96
03:01:58|47211.95
03:02:00|47211.96
03:02:00|47211.96
03:02:02|47211.96
03:02:02|47211.96
03:02:04|47211.96
03:02:04|47210.72
03:02:06|47210.73
03:02:07|47210.73
03:02:08|47210.73
03:02:09|47210.73
03:02:10|47210.73
03:02:11|47211.95
03:02:12|47211.95
03:02:14|47211.96
03:02:15|47211.95
03:02:16|47211.95
03:02:17|47209.1
03:02:18|47209.1
03:02:19|47209.05
03:02:20|47209.05
03:02:21|47209.06
03:02:22|47209.05
03:02:23|47209.05
03:02:24|47209.05
03:02:25|47209.05
03:02:26|47208.31
03:02:27|47208.32
03:02:28|47208.31
03:02:29|47208.31
03:02:30|47208.31
03:02:31|47205.83
03:02:31|47203.05
03:02:33|47203.05
03:02:34|47203.06
03:02:35|47202.13
03:02:36|47201.9
03:02:37|47201.01
03:02:38|47200.19
03:02:39|47200.19
03:02:41|47200.2
03:02:41|47200.19
03:02:42|47200.2
03:02:43|47200.04
03:02:44|47200.05
03:02:46|47200.01
03:02:48|47198.02
03:02:48|47198.02
03:02:50|47198.02
03:02:52|47198.02
03:02:53|47198.01
03:02:55|47198.01
03:02:56|47198.01
03:02:57|47198.01
03:02:58|47198.01
03:03:00|47198.02
03:03:02|47198.01
03:03:03|47198.02
03:03:03|47198.01
03:03:04|47198.01
03:03:06|47198.02
03:03:06|47198.01
03:03:08|47198.02
03:03:09|47198.02
03:03:09|47198.01
03:03:10|47198.
03:03:12|47198.
03:03:13|47198.01
03:03:13|47198.
03:03:15|47194.84
03:03:16|47194.81
03:03:17|47191.36
03:03:18|47190.42
03:03:19|47190.41
03:03:20|47190.41
03:03:22|47190.4
03:03:23|47190.4
03:03:23|47190.4
03:03:24|47190.41
03:03:25|47190.41
03:03:26|47190.4
03:03:27|47190.4
03:03:28|47193.71
03:03:30|47194.38
03:03:30|47197.48
03:03:32|47197.48
03:03:32|47197.48
03:03:34|47197.48
03:03:35|47197.48
03:03:36|47197.48
03:03:37|47197.48
03:03:38|47197.47
03:03:38|47197.47
03:03:39|47197.47
03:03:41|47197.47
03:03:42|47197.48
03:03:43|47197.47
03:03:44|47196.56
03:03:45|47196.56
03:03:45|47196.56
03:03:48|47196.56
03:03:48|47199.
03:03:51|47198.99
03:03:52|47199.
03:03:54|47199.
03:03:54|47199.
03:03:56|47199.
03:03:56|47199.
03:03:57|47199.
03:03:58|47199.
03:04:00|47199.
03:04:01|47199.
03:04:03|47199.
03:04:04|47199.
03:04:05|47199.
03:04:06|47199.
03:04:07|47199.
03:04:08|47199.
03:04:09|47199.
03:04:10|47199.
03:04:12|47199.
03:04:12|47200.2
03:04:13|47200.2
03:04:14|47200.2
03:04:15|47200.19
03:04:16|47196.16
03:04:17|47196.15
03:04:18|47196.15
03:04:19|47190.67
03:04:20|47190.67
03:04:21|47190.67
03:04:23|47190.68
03:04:23|47190.68
03:04:24|47190.4
03:04:25|47190.4
03:04:26|47190.01
03:04:28|47190.01
03:04:29|47190.
03:04:30|47190.
03:04:31|47190.01
03:04:32|47187.51
03:04:33|47187.51
03:04:34|47187.51
03:04:35|47187.51
03:04:36|47187.52
03:04:37|47187.51
03:04:38|47187.51
03:04:39|47187.51
03:04:40|47187.51
03:04:41|47187.51
03:04:42|47187.51
03:04:43|47187.51
03:04:44|47187.51
03:04:45|47187.51
03:04:47|47186.49
03:04:47|47184.66
03:04:49|47181.76
03:04:51|47181.35
03:04:52|47181.34
03:04:53|47181.34
03:04:54|47181.35
03:04:55|47181.34
03:04:56|47180.
03:04:57|47180.
03:04:58|47179.96
03:04:59|47179.96
03:05:01|47179.96
03:05:01|47178.81
03:05:02|47178.81
03:05:03|47178.81
03:05:05|47176.48
03:05:06|47176.
03:05:07|47175.51
03:05:09|47175.
03:05:10|47172.01
03:05:10|47172.
03:05:11|47171.96
03:05:12|47171.96
03:05:13|47171.95
03:05:14|47171.95
03:05:16|47170.28
03:05:16|47170.28
03:05:17|47170.28
03:05:19|47170.28
03:05:20|47165.
03:05:21|47163.76
03:05:22|47161.4
03:05:23|47161.4
03:05:24|47161.4
03:05:25|47161.4
03:05:26|47161.4
03:05:27|47161.4
03:05:28|47161.4
03:05:29|47161.4
03:05:30|47161.4
03:05:31|47161.4
03:05:32|47161.4
03:05:33|47150.01
03:05:34|47150.01
03:05:35|47150.
03:05:36|47148.63
03:05:37|47148.63
03:05:38|47147.55
03:05:39|47146.44
03:05:40|47146.44
03:05:41|47146.45
03:05:42|47146.44
03:05:43|47146.4
03:05:44|47146.4
03:05:45|47146.4
03:05:46|47143.84
03:05:47|47142.85
03:05:48|47142.85
03:05:49|47142.85
03:05:50|47142.85
03:05:51|47142.85
03:05:53|47142.85
03:05:54|47140.
03:05:54|47138.44
03:05:55|47137.8
03:05:56|47137.79
03:05:58|47137.79
03:06:00|47137.79
03:06:01|47137.8
03:06:02|47137.79
03:06:03|47137.79
03:06:04|47137.8
03:06:05|47137.74
03:06:06|47137.74
03:06:07|47127.6
03:06:08|47127.6
03:06:10|47127.59
03:06:10|47127.6
03:06:12|47127.6
03:06:13|47127.59
03:06:13|47127.59
03:06:14|47127.6
03:06:16|47127.59
03:06:17|47127.6
03:06:19|47137.74
03:06:20|47137.74
03:06:20|47137.74
03:06:21|47137.75
03:06:23|47137.74
03:06:23|47137.75
03:06:25|47137.75
03:06:26|47137.75
03:06:26|47137.75
03:06:28|47137.75
03:06:29|47137.75
03:06:29|47137.98
03:06:31|47140.16
03:06:32|47140.16
03:06:33|47140.16
03:06:34|47140.16
03:06:35|47140.17
03:06:36|47140.16
03:06:37|47140.16
03:06:38|47140.16
03:06:39|47140.16
03:06:40|47140.16
03:06:41|47140.16
03:06:42|47140.17
03:06:43|47140.16
03:06:44|47140.
03:06:45|47140.
03:06:46|47140.
03:06:47|47140.
03:06:48|47140.
03:06:49|47140.01
03:06:51|47140.
03:06:52|47140.01
03:06:53|47140.01
03:06:54|47140.01
03:06:55|47140.
03:06:56|47140.
03:06:57|47140.01
03:06:58|47140.
03:07:00|47140.
03:07:00|47140.
03:07:02|47140.01
03:07:03|47140.01
03:07:04|47140.01
03:07:05|47141.72
03:07:06|47141.73
03:07:07|47146.14
03:07:08|47146.14
03:07:10|47149.13
03:07:10|47149.13
03:07:12|47150.17
03:07:12|47150.17
03:07:14|47157.29
03:07:15|47157.29
03:07:16|47158.97
03:07:17|47160.96
03:07:18|47158.
03:07:19|47176.6
03:07:20|47176.6
03:07:21|47176.6
03:07:22|47172.14
03:07:23|47172.14
03:07:24|47169.75
03:07:25|47169.75
03:07:26|47169.74
03:07:27|47169.75
03:07:28|47169.75
03:07:29|47171.09
03:07:30|47171.08
03:07:31|47175.85
03:07:32|47176.6
03:07:33|47176.6
03:07:34|47176.6
03:07:35|47176.6
03:07:36|47174.91
03:07:37|47174.92
03:07:38|47174.92
03:07:39|47171.71
03:07:40|47171.1
03:07:41|47171.1
03:07:42|47171.1
03:07:43|47171.1
03:07:44|47175.83
03:07:45|47175.84
03:07:46|47175.84
03:07:47|47175.84
03:07:48|47175.84
03:07:49|47175.83
03:07:50|47175.84
03:07:51|47175.84
03:07:52|47176.48
03:07:53|47176.61
03:07:55|47180.5
03:07:55|47180.5
03:07:57|47180.5
03:07:58|47180.51
03:08:00|47180.51
03:08:02|47180.51
03:08:02|47180.5
03:08:04|47180.5
03:08:06|47180.51
03:08:06|47180.51
03:08:08|47180.5
03:08:09|47180.51
03:08:10|47180.5
03:08:11|47180.51
03:08:13|47182.19
03:08:13|47182.19
03:08:15|47180.51
03:08:15|47180.5
03:08:17|47180.51
03:08:18|47179.18
03:08:19|47179.19
03:08:19|47179.19
03:08:20|47179.19
03:08:22|47179.19
03:08:23|47179.19
03:08:23|47179.19
03:08:25|47179.19
03:08:26|47184.06
03:08:27|47184.06
03:08:28|47184.06
03:08:29|47184.06
03:08:30|47184.06
03:08:31|47184.06
03:08:31|47184.06
03:08:33|47184.06
03:08:34|47184.07
03:08:34|47183.45
03:08:36|47183.45
03:08:37|47183.46
03:08:38|47183.45
03:08:39|47176.4
03:08:39|47178.6
03:08:41|47178.6
03:08:41|47182.79
03:08:43|47182.79
03:08:44|47182.79
03:08:45|47182.79
03:08:45|47182.79
03:08:47|47182.79
03:08:48|47182.79
03:08:49|47182.78
03:08:50|47182.78
03:08:51|47182.79
03:08:52|47182.79
03:08:53|47182.79
03:08:54|47182.79
03:08:55|47182.79
03:08:56|47171.02
03:08:58|47154.56
03:08:59|47154.56
03:09:00|47154.56
03:09:01|47154.56
03:09:01|47154.55
03:09:03|47154.56
03:09:04|47154.56
03:09:05|47154.56
03:09:06|47154.55
03:09:07|47154.56
03:09:08|47154.55
03:09:09|47154.55
03:09:11|47154.55
03:09:12|47150.18
03:09:13|47154.56
03:09:14|47154.56
03:09:15|47154.56
03:09:16|47157.42
03:09:17|47157.42
03:09:17|47160.12
03:09:19|47160.12
03:09:20|47160.13
03:09:21|47160.12
03:09:21|47160.13
03:09:23|47160.13
03:09:24|47160.13
03:09:25|47160.13
03:09:26|47163.33
03:09:27|47163.34
03:09:28|47163.34
03:09:29|47163.34
03:09:30|47162.25
03:09:31|47162.25
03:09:32|47162.22
03:09:34|47162.21
03:09:34|47162.21
03:09:35|47162.22
03:09:36|47162.22
03:09:37|47162.17
03:09:38|47162.17
03:09:39|47162.17
03:09:40|47162.18
03:09:41|47162.17
03:09:43|47161.34
03:09:44|47161.34
03:09:45|47161.33
03:09:46|47161.34
03:09:48|47162.17
03:09:48|47171.25
03:09:49|47171.26
03:09:50|47171.26
03:09:51|47171.26
03:09:53|47171.26
03:09:55|47171.26
03:09:55|47171.25
03:09:56|47171.25
03:09:57|47171.26
03:09:58|47174.58
03:09:59|47174.59
03:10:00|47174.59
03:10:01|47174.58
03:10:02|47174.59
03:10:05|47174.58
03:10:05|47174.58
03:10:07|47174.58
03:10:08|47174.59
03:10:10|47174.59
03:10:10|47174.59
03:10:11|47174.58
03:10:12|47171.91
03:10:13|47171.91
03:10:15|47171.92
03:10:16|47171.91
03:10:17|47171.49
03:10:18|47171.48
03:10:19|47171.49
03:10:20|47171.49
03:10:21|47171.49
03:10:22|47171.49
03:10:23|47171.48
03:10:24|47171.48
03:10:25|47171.48
03:10:27|47171.49
03:10:28|47171.48
03:10:29|47171.49
03:10:30|47171.48
03:10:31|47171.49
03:10:32|47171.48
03:10:34|47171.48
03:10:34|47171.48
03:10:35|47171.48
03:10:36|47171.48
03:10:37|47171.48
03:10:38|47171.48
03:10:39|47171.49
03:10:41|47171.48
03:10:42|47171.49
03:10:42|47171.49
03:10:44|47171.49
03:10:45|47171.49
03:10:46|47171.48
03:10:47|47171.48
03:10:48|47171.48
03:10:49|47171.48
03:10:50|47171.49
03:10:51|47171.49
03:10:52|47171.26
03:10:53|47171.26
03:10:55|47171.26
03:10:57|47171.26
03:10:57|47171.26
03:10:58|47171.26
03:10:59|47171.27
03:11:00|47171.26
03:11:01|47171.27
03:11:02|47171.27
03:11:03|47171.27
03:11:05|47171.26
03:11:05|47171.27
03:11:08|47171.26
03:11:08|47171.26
03:11:09|47171.26
03:11:10|47171.26
03:11:11|47171.26
03:11:13|47171.27
03:11:14|47171.27
03:11:15|47174.68
03:11:16|47178.33
03:11:17|47178.33
03:11:18|47178.33
03:11:19|47178.33
03:11:21|47178.33
03:11:21|47178.33
03:11:22|47178.33
03:11:24|47178.33
03:11:26|47178.33
03:11:26|47178.33
03:11:27|47178.33
03:11:28|47178.34
03:11:29|47178.34
03:11:30|47178.33
03:11:32|47178.29
03:11:32|47178.3
03:11:34|47178.29
03:11:35|47178.29
03:11:36|47178.29
03:11:37|47178.3
03:11:38|47178.28
03:11:39|47178.21
03:11:41|47174.63
03:11:41|47174.63
03:11:43|47174.63
03:11:44|47174.63
03:11:44|47174.63
03:11:46|47174.63
03:11:47|47174.64
03:11:47|47182.39
03:11:49|47182.39
03:11:50|47182.39
03:11:50|47183.25
03:11:51|47184.97
03:11:52|47184.96
03:11:53|47185.19
03:11:55|47183.24
03:11:57|47183.24
03:11:58|47183.24
03:11:59|47183.25
03:12:01|47183.25
03:12:02|47183.25
03:12:04|47183.25
03:12:04|47183.24
03:12:05|47183.25
03:12:06|47183.25
03:12:07|47183.25
03:12:08|47183.24
03:12:10|47183.24
03:12:11|47183.24
03:12:12|47183.24
03:12:13|47183.24
03:12:14|47183.25
03:12:16|47183.25
03:12:16|47183.25
03:12:18|47183.25
03:12:19|47183.25
03:12:20|47183.25
03:12:21|47183.25
03:12:22|47183.25
03:12:23|47183.25
03:12:23|47183.25
03:12:24|47183.25
03:12:26|47183.25
03:12:27|47183.25
03:12:28|47183.25
03:12:29|47183.25
03:12:30|47185.42
03:12:31|47185.42
03:12:31|47188.
03:12:33|47188.
03:12:33|47188.
03:12:35|47187.99
03:12:36|47187.99
03:12:37|47188.
03:12:38|47188.
03:12:39|47188.
03:12:40|47188.
03:12:41|47188.
03:12:42|47188.
03:12:43|47188.
03:12:44|47187.99
03:12:45|47187.99
03:12:46|47188.
03:12:47|47188.
03:12:48|47193.86
03:12:49|47193.86
03:12:50|47193.86
03:12:51|47193.86
03:12:52|47193.86
03:12:53|47193.86
03:12:54|47193.87
03:12:56|47193.86
03:12:57|47193.87
03:12:59|47193.87
03:13:00|47193.87
03:13:01|47193.87
03:13:02|47193.87
03:13:02|47193.87
03:13:04|47193.87
03:13:05|47193.87
03:13:06|47193.87
03:13:07|47193.87
03:13:09|47193.86
03:13:09|47193.86
03:13:10|47193.86
03:13:12|47193.86
03:13:13|47193.87
03:13:14|47193.87
03:13:15|47193.87
03:13:16|47193.87
03:13:17|47193.87
03:13:18|47193.87
03:13:19|47193.87
03:13:20|47209.74
03:13:21|47209.74
03:13:22|47209.74
03:13:23|47209.74
03:13:24|47210.97
03:13:25|47210.97
03:13:26|47210.97
03:13:27|47210.96
03:13:29|47210.96
03:13:30|47210.97
03:13:31|47210.97
03:13:32|47210.97
03:13:33|47210.97
03:13:34|47215.78
03:13:35|47217.69
03:13:35|47218.99
03:13:37|47218.99
03:13:38|47218.99
03:13:39|47219.
03:13:39|47219.
03:13:40|47218.99
03:13:41|47218.99
03:13:42|47218.99
03:13:43|47218.99
03:13:44|47219.
03:13:45|47219.
03:13:46|47219.
03:13:48|47219.
03:13:48|47219.
03:13:50|47219.
03:13:50|47219.
03:13:51|47219.
03:13:53|47218.99
03:13:54|47218.99
03:13:55|47218.99
03:13:57|47219.
03:13:58|47217.69
03:13:58|47215.8
03:13:59|47215.8
03:14:01|47215.8
03:14:02|47215.81
03:14:04|47215.81
03:14:04|47215.81
03:14:05|47215.81
03:14:06|47215.81
03:14:08|47219.
03:14:10|47219.
03:14:11|47219.
03:14:12|47219.
03:14:13|47219.
03:14:13|47219.
03:14:14|47219.
03:14:15|47219.88
03:14:17|47219.88
03:14:18|47219.88
03:14:19|47219.88
03:14:20|47219.88
03:14:20|47219.88
03:14:22|47220.
03:14:23|47220.
03:14:24|47219.99
03:14:25|47220.
03:14:27|47219.99
03:14:28|47219.99
03:14:29|47219.99
03:14:30|47220.
03:14:31|47220.
03:14:32|47220.
03:14:33|47220.
03:14:34|47219.99
03:14:35|47220.
03:14:35|47219.99
03:14:37|47219.99
03:14:39|47220.
03:14:39|47220.
03:14:40|47220.
03:14:41|47220.
03:14:42|47219.99
03:14:43|47219.99
03:14:44|47220.
03:14:45|47220.68
03:14:46|47220.68
03:14:47|47220.68
03:14:48|47220.68
03:14:49|47220.67
03:14:50|47215.8
03:14:51|47212.94
03:14:52|47212.94
03:14:53|47214.03
03:14:54|47214.03
03:14:55|47214.03
03:14:56|47214.03
03:14:58|47214.03
03:15:00|47219.97
03:15:01|47219.97
03:15:03|47219.98
03:15:03|47219.98
03:15:05|47219.98
03:15:06|47219.97
03:15:07|47219.97
03:15:08|47219.97
03:15:09|47219.97
03:15:10|47219.97
03:15:11|47219.97
03:15:12|47219.98
03:15:14|47219.98
03:15:15|47219.97
03:15:16|47219.97
03:15:17|47219.97
03:15:19|47219.97
03:15:19|47219.98
03:15:20|47219.97
03:15:21|47219.98
03:15:22|47220.39
03:15:23|47220.39
03:15:24|47220.38
03:15:25|47220.38
03:15:26|47220.39
03:15:27|47220.39
03:15:28|47220.39
03:15:29|47220.39
03:15:30|47220.38
03:15:31|47215.89
03:15:32|47215.89
03:15:34|47215.89
03:15:34|47215.89
03:15:36|47215.88
03:15:36|47215.88
03:15:39|47222.22
03:15:39|47225.71
03:15:40|47225.71
03:15:41|47225.7
03:15:43|47225.71
03:15:44|47225.71
03:15:45|47225.71
03:15:46|47225.71
03:15:47|47225.71
03:15:48|47225.71
03:15:49|47225.71
03:15:50|47225.71
03:15:51|47225.71
03:15:52|47225.71
03:15:53|47225.71
03:15:54|47225.71
03:15:55|47225.71
03:15:56|47225.71
03:15:57|47225.71
03:15:58|47225.72
03:15:59|47228.36
03:16:00|47228.38
03:16:02|47228.37
03:16:03|47228.39
03:16:05|47228.4
03:16:06|47228.81
03:16:07|47228.81
03:16:08|47228.83
03:16:09|47228.83
03:16:11|47228.82
03:16:12|47228.83
03:16:13|47228.83
03:16:14|47229.48
03:16:15|47229.48
03:16:16|47217.3
03:16:18|47217.3
03:16:19|47217.3
03:16:21|47217.3
03:16:21|47217.52
03:16:23|47217.53
03:16:23|47217.53
03:16:25|47217.53
03:16:26|47217.53
03:16:27|47217.53
03:16:28|47217.53
03:16:29|47217.53
03:16:30|47217.53
03:16:31|47217.53
03:16:32|47217.53
03:16:33|47225.55
03:16:34|47225.55
03:16:36|47225.55
03:16:37|47225.56
03:16:37|47225.55
03:16:38|47225.55
03:16:40|47228.46
03:16:41|47228.47
03:16:42|47228.47
03:16:43|47228.47
03:16:44|47228.47
03:16:45|47228.47
03:16:46|47228.47
03:16:47|47228.47
03:16:48|47228.47
03:16:49|47228.47
03:16:50|47228.47
03:16:51|47228.47
03:16:52|47228.47
03:16:54|47228.47
03:16:54|47228.47
03:16:55|47228.46
03:16:56|47229.82
03:16:57|47229.82
03:16:58|47229.82
03:17:00|47229.82
03:17:01|47229.77
03:17:03|47229.77
03:17:04|47251.44
03:17:05|47251.44
03:17:06|47251.44
03:17:08|47252.7
03:17:09|47253.99
03:17:09|47253.99
03:17:11|47254.
03:17:11|47254.
03:17:12|47254.
03:17:14|47254.
03:17:15|47245.33
03:17:16|47238.3
03:17:17|47235.06
03:17:18|47235.06
03:17:19|47235.06
03:17:20|47235.06
03:17:21|47239.62
03:17:23|47239.62
03:17:23|47239.62
03:17:24|47239.62
03:17:25|47239.62
03:17:26|47239.62
03:17:27|47239.63
03:17:29|47239.63
03:17:29|47239.63
03:17:30|47239.63
03:17:31|47239.63
03:17:32|47239.63
03:17:33|47239.64
03:17:35|47239.63
03:17:35|47239.63
03:17:37|47241.05
03:17:38|47241.05
03:17:39|47241.05
03:17:41|47241.05
03:17:41|47241.05
03:17:43|47241.05
03:17:44|47241.06
03:17:44|47242.6
03:17:46|47242.6
03:17:46|47242.6
03:17:47|47246.37
03:17:48|47246.37
03:17:49|47246.36
03:17:50|47246.36
03:17:52|47246.36
03:17:52|47246.37
03:17:53|47246.36
03:17:54|47246.36
03:17:55|47246.36
03:17:56|47246.36
03:17:57|47246.36
03:17:58|47246.37
03:17:59|47246.36
03:18:00|47246.36
03:18:03|47246.37
03:18:04|47246.36
03:18:05|47246.36
03:18:06|47246.36
03:18:08|47246.36
03:18:09|47246.37
03:18:10|47243.73
03:18:11|47243.73
03:18:12|47243.73
03:18:13|47243.73
03:18:14|47243.74
03:18:15|47243.74
03:18:16|47243.74
03:18:17|47243.74
03:18:18|47243.74
03:18:19|47243.74
03:18:20|47243.74
03:18:21|47243.74
03:18:22|47243.74
03:18:24|47243.73
03:18:24|47243.73
03:18:26|47243.73
03:18:26|47243.73
03:18:27|47243.74
03:18:28|47243.74
03:18:30|47243.74
03:18:31|47243.74
03:18:31|47243.73
03:18:33|47243.73
03:18:33|47243.73
03:18:34|47243.74
03:18:35|47243.74
03:18:37|47243.74
03:18:37|47243.74
03:18:38|47243.74
03:18:39|47243.74
03:18:41|47243.74
03:18:42|47243.74
03:18:43|47243.74
03:18:44|47243.74
03:18:45|47243.74
03:18:46|47243.74
03:18:47|47243.74
03:18:48|47243.74
03:18:48|47243.74
03:18:50|47243.74
03:18:51|47243.73
03:18:51|47243.73
03:18:53|47243.73
03:18:54|47243.73
03:18:55|47243.74
03:18:56|47243.74
03:18:57|47243.74
03:18:58|47243.74
03:18:59|47243.74
03:19:00|47243.73
03:19:01|47239.63
03:19:03|47234.28
03:19:05|47234.28
03:19:06|47232.11
03:19:07|47232.11
03:19:08|47232.11
03:19:09|47232.1
03:19:11|47232.1
03:19:11|47232.1
03:19:12|47232.11
03:19:14|47232.1
03:19:16|47232.1
03:19:18|47232.11
03:19:18|47232.11
03:19:19|47232.1
03:19:21|47232.1
03:19:21|47232.1
03:19:22|47231.05
03:19:24|47230.71
03:19:24|47220.68
03:19:25|47220.68
03:19:26|47220.68
03:19:27|47220.68
03:19:28|47220.68
03:19:30|47220.69
03:19:31|47220.69
03:19:32|47220.69
03:19:33|47220.68
03:19:34|47220.68
03:19:35|47220.69
03:19:36|47220.69
03:19:37|47220.69
03:19:38|47220.69
03:19:39|47220.69
03:19:40|47220.69
03:19:41|47220.69
03:19:42|47220.68
03:19:43|47220.68
03:19:45|47220.92
03:19:45|47220.92
03:19:47|47221.99
03:19:47|47221.99
03:19:48|47221.99
03:19:50|47221.99
03:19:50|47221.99
03:19:51|47221.99
03:19:53|47221.99
03:19:54|47221.99
03:19:54|47221.99
03:19:56|47221.98
03:19:57|47221.99
03:19:57|47221.99
03:20:00|47221.99
03:20:00|47221.99
03:20:01|47221.99
03:20:02|47221.99
03:20:03|47221.98
03:20:04|47221.98
03:20:05|47221.98
03:20:07|47221.99
03:20:07|47220.68
03:20:09|47220.68
03:20:10|47220.68
03:20:12|47220.68
03:20:12|47220.68
03:20:14|47220.68
03:20:15|47220.68
03:20:17|47220.69
03:20:18|47220.68
03:20:19|47220.68
03:20:20|47220.68
03:20:21|47220.48
03:20:22|47220.48
03:20:23|47220.48
03:20:24|47220.49
03:20:25|47220.49
03:20:26|47220.49
03:20:27|47220.48
03:20:28|47220.49
03:20:29|47220.48
03:20:30|47220.49
03:20:31|47220.48
03:20:32|47220.48
03:20:33|47223.09
03:20:34|47227.76
03:20:35|47227.77
03:20:36|47231.03
03:20:38|47231.03
03:20:38|47234.92
03:20:39|47234.92
03:20:40|47235.24
03:20:41|47239.6
03:20:43|47241.92
03:20:43|47241.91
03:20:44|47241.92
03:20:45|47241.92
03:20:46|47241.91
03:20:48|47244.59
03:20:49|47244.59
03:20:50|47244.58
03:20:51|47244.58
03:20:52|47244.58
03:20:53|47244.58
03:20:55|47244.59
03:20:55|47244.59
03:20:56|47244.59
03:20:58|47244.58
03:20:58|47244.59
03:20:59|47244.58
03:21:00|47244.58
03:21:01|47246.19
03:21:02|47246.2
03:21:03|47246.2
03:21:06|47246.2
03:21:06|47246.19
03:21:07|47246.38
03:21:09|47246.38
03:21:10|47246.38
03:21:11|47246.38
03:21:12|47246.38
03:21:14|47247.11
03:21:14|47247.11
03:21:16|47247.12
03:21:17|47248.92
03:21:18|47248.92
03:21:19|47248.92
03:21:20|47248.91
03:21:21|47248.91
03:21:22|47248.91
03:21:23|47248.91
03:21:24|47248.91
03:21:25|47248.92
03:21:26|47248.92
03:21:27|47248.91
03:21:28|47248.91
03:21:29|47248.91
03:21:30|47249.99
03:21:31|47250.
03:21:33|47250.
03:21:34|47249.99
03:21:35|47249.99
03:21:36|47249.99
03:21:37|47250.
03:21:38|47250.
03:21:39|47250.
03:21:40|47250.
03:21:41|47250.
03:21:42|47250.
03:21:43|47250.
03:21:44|47250.
03:21:45|47250.
03:21:46|47253.88
03:21:47|47253.88
03:21:48|47253.89
03:21:49|47253.88
03:21:50|47253.89
03:21:51|47253.89
03:21:52|47253.88
03:21:53|47253.88
03:21:54|47253.88
03:21:55|47253.88
03:21:56|47253.89
03:21:57|47253.89
03:21:58|47253.88
03:21:59|47253.88
03:22:00|47253.88
03:22:01|47253.89
03:22:02|47253.89
03:22:03|47253.88
03:22:04|47253.88
03:22:05|47253.88
03:22:07|47253.88
03:22:08|47253.88
03:22:10|47253.88
03:22:10|47253.89
03:22:13|47253.88
03:22:13|47244.6
03:22:15|47244.6
03:22:16|47244.59
03:22:17|47244.59
03:22:19|47244.59
03:22:19|47244.59
03:22:21|47244.59
03:22:22|47244.59
03:22:23|47244.59
03:22:24|47244.59
03:22:25|47244.59
03:22:26|47244.36
03:22:27|47232.23
03:22:28|47232.23
03:22:29|47232.23
03:22:30|47232.23
03:22:31|47232.23
03:22:32|47232.23
03:22:33|47232.23
03:22:34|47232.24
03:22:35|47232.24
03:22:36|47232.24
03:22:37|47232.24
03:22:39|47232.24
03:22:39|47232.24
03:22:41|47232.24
03:22:42|47231.6
03:22:42|47231.6
03:22:44|47231.6
03:22:45|47231.6
03:22:45|47231.6
03:22:47|47231.59
03:22:47|47231.6
03:22:48|47231.6
03:22:49|47231.6
03:22:50|47231.6
03:22:52|47231.6
03:22:52|47231.6
03:22:54|47231.6
03:22:55|47231.59
03:22:55|47231.59
03:22:57|47231.6
03:22:58|47231.6
03:22:59|47231.6
03:23:00|47231.6
03:23:00|47231.6
03:23:02|47231.6
03:23:04|47231.59
03:23:04|47231.59
03:23:06|47231.61
03:23:08|47231.6
03:23:09|47231.6
03:23:10|47231.61
03:23:12|47231.6
03:23:13|47231.61
03:23:15|47231.6
03:23:15|47231.6
03:23:17|47231.61
03:23:17|47231.61
03:23:19|47231.61
03:23:19|47231.61
03:23:20|47231.61
03:23:21|47232.24
03:23:22|47232.24
03:23:23|47232.24
03:23:24|47232.23
03:23:25|47232.23
03:23:26|47232.23
03:23:28|47232.24
03:23:28|47232.24
03:23:30|47232.24
03:23:31|47232.24
03:23:32|47232.23
03:23:33|47232.24
03:23:34|47232.24
03:23:35|47232.24
03:23:36|47232.24
03:23:37|47232.24
03:23:38|47232.24
03:23:39|47232.25
03:23:40|47232.25
03:23:41|47232.27
03:23:43|47232.27
03:23:43|47232.27
03:23:45|47232.27
03:23:46|47232.27
03:23:46|47232.27
03:23:47|47232.27
03:23:49|47232.27
03:23:49|47232.27
03:23:50|47232.66
03:23:51|47238.21
03:23:52|47238.21
03:23:54|47238.21
03:23:54|47238.22
03:23:55|47238.22
03:23:56|47243.15
03:23:57|47243.15
03:23:59|47243.94
03:24:00|47246.39
03:24:02|47247.11
03:24:02|47247.11
03:24:03|47247.11
03:24:05|47247.12
03:24:05|47247.12
03:24:06|47247.12
03:24:08|47247.12
03:24:08|47246.65
03:24:09|47246.65
03:24:11|47246.65
03:24:13|47246.65
03:24:14|47246.65
03:24:15|47246.64
03:24:17|47246.64
03:24:17|47246.65
03:24:19|47246.65
03:24:19|47246.65
03:24:21|47246.65
03:24:21|47246.65
03:24:22|47246.65
03:24:24|47246.65
03:24:24|47246.65
03:24:26|47249.
03:24:26|47254.18
03:24:27|47254.18
03:24:28|47254.3
03:24:29|47254.3
03:24:31|47254.3
03:24:32|47254.29
03:24:33|47254.29
03:24:35|47254.29
03:24:35|47254.3
03:24:37|47254.3
03:24:37|47254.3
03:24:38|47254.3
03:24:39|47254.3
03:24:40|47254.3
03:24:41|47254.3
03:24:42|47254.3
03:24:43|47254.3
03:24:44|47254.3
03:24:45|47254.3
03:24:46|47254.3
03:24:47|47254.3
03:24:48|47254.29
03:24:49|47254.29
03:24:51|47254.3
03:24:51|47254.3
03:24:53|47254.29
03:24:54|47254.3
03:24:55|47254.29
03:24:56|47254.29
03:24:57|47250.07
03:24:58|47250.07
03:24:58|47250.07
03:25:00|47250.07
03:25:01|47250.05
03:25:02|47250.05
03:25:02|47250.05
03:25:03|47250.04
03:25:05|47250.04
03:25:05|47254.28
03:25:07|47254.28
03:25:09|47254.31
03:25:09|47255.44
03:25:11|47255.8
03:25:13|47255.8
03:25:14|47255.93
03:25:15|47255.93
03:25:15|47255.93
03:25:17|47257.89
03:25:17|47257.89
03:25:20|47257.89
03:25:20|47257.89
03:25:21|47257.88
03:25:23|47259.87
03:25:23|47259.88
03:25:25|47259.87
03:25:26|47259.87
03:25:28|47259.87
03:25:30|47259.87
03:25:31|47259.87
03:25:31|47259.87
03:25:32|47259.87
03:25:34|47259.87
03:25:35|47259.87
03:25:35|47259.87
03:25:37|47259.87
03:25:37|47259.87
03:25:38|47259.87
03:25:40|47257.9
03:25:40|47257.9
03:25:42|47257.9
03:25:42|47257.9
03:25:43|47260.78
03:25:44|47260.79
03:25:45|47260.79
03:25:47|47260.8
03:25:47|47260.8
03:25:48|47260.8
03:25:50|47260.8
03:25:51|47260.8
03:25:51|47260.81
03:25:53|47260.81
03:25:54|47260.81
03:25:55|47260.81
03:25:55|47262.48
03:25:56|47262.48
03:25:57|47262.48
03:25:58|47262.48
03:26:00|47263.32
03:26:00|47263.32
03:26:02|47263.32
03:26:02|47267.35
03:26:04|47267.36
03:26:04|47267.35
03:26:05|47267.36
03:26:07|47267.79
03:26:08|47267.78
03:26:09|47267.78
03:26:10|47260.
03:26:12|47260.
03:26:14|47255.93
03:26:14|47255.93
03:26:16|47255.93
03:26:18|47255.93
03:26:19|47255.93
03:26:20|47255.93
03:26:21|47255.94
03:26:22|47255.94
03:26:23|47255.94
03:26:24|47255.94
03:26:25|47255.94
03:26:27|47255.94
03:26:27|47255.94
03:26:28|47255.94
03:26:29|47261.63
03:26:30|47261.63
03:26:31|47261.63
03:26:32|47261.16
03:26:33|47261.16
03:26:34|47261.16
03:26:35|47261.16
03:26:36|47261.16
03:26:37|47260.71
03:26:38|47260.7
03:26:40|47256.32
03:26:40|47256.33
03:26:42|47256.33
03:26:43|47256.33
03:26:44|47256.33
03:26:45|47256.33
03:26:46|47256.33
03:26:47|47256.71
03:26:48|47256.71
03:26:49|47256.71
03:26:49|47256.71
03:26:51|47261.65
03:26:52|47261.65
03:26:53|47261.65
03:26:53|47261.66
03:26:54|47261.65
03:26:56|47261.66
03:26:57|47261.66
03:26:57|47261.66
03:26:58|47261.66
03:27:00|47261.66
03:27:00|47261.66
03:27:02|47261.65
03:27:02|47261.66
03:27:04|47261.65
03:27:04|47256.7
03:27:06|47256.7
03:27:07|47256.7
03:27:08|47256.7
03:27:08|47256.7
03:27:09|47256.7
03:27:12|47256.7
03:27:13|47256.7
03:27:14|47256.7
03:27:15|47256.71
03:27:15|47256.7
03:27:18|47256.7
03:27:18|47256.7
03:27:19|47256.7
03:27:20|47256.7
03:27:21|47256.7
03:27:24|47256.7
03:27:24|47256.7
03:27:25|47256.7
03:27:26|47242.08
03:27:27|47242.08
03:27:29|47242.08
03:27:29|47242.08
03:27:30|47244.
03:27:31|47244.
03:27:32|47244.
03:27:33|47244.
03:27:34|47244.
03:27:35|47244.
03:27:36|47245.19
03:27:37|47245.19
03:27:39|47245.19
03:27:40|47245.2
03:27:42|47245.2
03:27:42|47245.2
03:27:44|47245.2
03:27:44|47245.2
03:27:45|47245.2
03:27:46|47245.2
03:27:47|47241.2
03:27:48|47241.19
03:27:50|47241.2
03:27:51|47241.2
03:27:51|47241.19
03:27:52|47241.2
03:27:53|47241.19
03:27:55|47241.19
03:27:56|47241.19
03:27:57|47243.99
03:27:58|47243.99
03:27:59|47243.99
03:28:00|47243.99
03:28:02|47244.
03:28:03|47244.
03:28:04|47243.99
03:28:05|47243.99
03:28:06|47241.18
03:28:07|47240.01
03:28:08|47240.01
03:28:09|47240.01
03:28:09|47240.01
03:28:12|47240.
03:28:13|47240.
03:28:14|47240.
03:28:16|47240.
03:28:16|47240.
03:28:17|47241.19
03:28:18|47241.18
03:28:19|47241.18
03:28:21|47241.19
03:28:22|47241.19
03:28:24|47243.6
03:28:25|47243.6
03:28:26|47245.2
03:28:27|47245.19
03:28:28|47245.19
03:28:28|47245.19
03:28:30|47245.19
03:28:30|47245.19
03:28:31|47245.19
03:28:33|47245.2
03:28:34|47245.2
03:28:35|47245.19
03:28:36|47245.19
03:28:37|47249.18
03:28:38|47249.18
03:28:39|47249.18
03:28:40|47249.18
03:28:41|47249.18
03:28:42|47249.18
03:28:43|47249.18
03:28:44|47249.18
03:28:45|47244.62
03:28:46|47244.15
03:28:47|47244.15
03:28:48|47244.15
03:28:49|47244.15
03:28:50|47244.15
03:28:51|47244.15
03:28:52|47242.11
03:28:53|47242.11
03:28:54|47242.11
03:28:55|47242.11
03:28:56|47242.11
03:28:57|47242.11
03:28:58|47242.11
03:28:59|47242.11
03:29:00|47242.11
03:29:01|47242.11
03:29:02|47249.18
03:29:03|47249.18
03:29:04|47246.51
03:29:05|47246.51
03:29:07|47246.51
03:29:07|47242.19
03:29:08|47242.19
03:29:09|47242.19
03:29:10|47247.14
03:29:13|47254.78
03:29:14|47254.77
03:29:16|47255.
03:29:16|47255.
03:29:17|47255.
03:29:19|47255.
03:29:21|47255.01
03:29:21|47255.
03:29:23|47255.93
03:29:24|47255.92
03:29:25|47255.92
03:29:26|47255.92
03:29:28|47258.63
03:29:28|47258.63
03:29:29|47266.9
03:29:31|47266.91
03:29:31|47266.91
03:29:32|47266.91
03:29:33|47266.91
03:29:34|47266.91
03:29:35|47266.91
03:29:37|47266.91
03:29:38|47266.91
03:29:38|47266.91
03:29:39|47266.91
03:29:41|47266.91
03:29:41|47266.91
03:29:42|47266.91
03:29:43|47266.9
03:29:46|47266.91
03:29:46|47266.9
03:29:47|47266.91
03:29:48|47266.91
03:29:49|47266.9
03:29:50|47266.9
03:29:51|47266.9
03:29:52|47266.9
03:29:53|47266.9
03:29:54|47266.9
03:29:56|47266.9
03:29:57|47266.9
03:29:58|47266.91
03:29:59|47266.91
03:30:00|47266.9
03:30:01|47266.9
03:30:02|47266.9
03:30:04|47266.9
03:30:04|47266.9
03:30:05|47263.68
03:30:07|47263.68
03:30:07|47263.68
03:30:09|47257.44
03:30:10|47257.44
03:30:11|47257.44
03:30:12|47257.44
03:30:14|47257.45
03:30:16|47257.45
03:30:17|47264.83
03:30:18|47264.22
03:30:19|47264.22
03:30:20|47264.21
03:30:22|47258.59
03:30:23|47258.59
03:30:24|47258.59
03:30:24|47258.58
03:30:27|47257.69
03:30:27|47258.59
03:30:28|47258.59
03:30:29|47258.59
03:30:30|47258.59
03:30:32|47258.59
03:30:33|47258.59
03:30:34|47258.59
03:30:35|47258.59
03:30:36|47258.59
03:30:37|47259.06
03:30:39|47259.06
03:30:39|47259.06
03:30:40|47259.06
03:30:41|47259.05
03:30:43|47264.22
03:30:43|47264.22
03:30:44|47264.22
03:30:46|47264.22
03:30:47|47264.22
03:30:47|47264.23
03:30:48|47264.23
03:30:49|47264.23
03:30:51|47264.23
03:30:51|47264.23
03:30:52|47264.23
03:30:53|47264.23
03:30:54|47264.23
03:30:55|47264.22
03:30:57|47264.22
03:30:57|47253.86
03:30:59|47250.01
03:30:59|47250.
03:31:00|47250.
03:31:01|47250.01
03:31:02|47252.04
03:31:03|47252.04
03:31:05|47252.04
03:31:05|47255.3
03:31:07|47255.3
03:31:08|47255.3
03:31:08|47250.91
03:31:09|47250.91
03:31:10|47250.91
03:31:12|47250.92
03:31:13|47250.92
03:31:13|47250.92
03:31:14|47250.92
03:31:16|47250.92
03:31:17|47250.92
03:31:18|47250.92
03:31:18|47250.92
03:31:19|47250.91
03:31:21|47250.91
03:31:22|47250.91
03:31:22|47250.92
03:31:24|47250.92
03:31:25|47249.12
03:31:26|47249.12
03:31:27|47247.13
03:31:28|47247.12
03:31:29|47247.12
03:31:30|47247.13
03:31:31|47247.12
03:31:32|47240.79
03:31:33|47240.14
03:31:34|47240.
03:31:35|47238.31
03:31:35|47238.31
03:31:38|47238.3
03:31:39|47238.31
03:31:39|47238.31
03:31:40|47238.31
03:31:41|47238.3
03:31:42|47238.3
03:31:44|47237.67
03:31:45|47232.38
03:31:45|47232.37
03:31:46|47232.37
03:31:48|47229.49
03:31:48|47226.91
03:31:50|47220.69
03:31:51|47220.69
03:31:52|47220.69
03:31:53|47215.78
03:31:54|47215.78
03:31:55|47211.87
03:31:56|47211.87
03:31:57|47211.87
03:31:58|47211.87
03:32:00|47213.87
03:32:00|47220.7
03:32:02|47220.7
03:32:02|47215.32
03:32:03|47215.32
03:32:04|47215.32
03:32:05|47215.32
03:32:06|47225.07
03:32:07|47223.93
03:32:09|47223.93
03:32:09|47218.
03:32:11|47218.
03:32:11|47229.28
03:32:12|47229.29
03:32:13|47229.28
03:32:14|47229.28
03:32:16|47222.21
03:32:17|47222.21
03:32:18|47222.2
03:32:19|47222.2
03:32:20|47222.2
03:32:21|47222.2
03:32:22|47222.21
03:32:24|47222.2
03:32:25|47222.2
03:32:25|47222.21
03:32:27|47222.21
03:32:27|47222.21
03:32:28|47222.21
03:32:30|47222.2
03:32:31|47220.71
03:32:31|47220.71
03:32:33|47220.71
03:32:33|47220.71
03:32:35|47211.98
03:32:35|47211.98
03:32:37|47211.98
03:32:38|47212.92
03:32:38|47212.92
03:32:40|47203.06
03:32:41|47203.06
03:32:42|47203.05
03:32:43|47203.05
03:32:44|47203.06
03:32:45|47203.05
03:32:46|47203.05
03:32:47|47202.52
03:32:48|47200.69
03:32:50|47200.16
03:32:50|47200.16
03:32:51|47200.16
03:32:52|47200.05
03:32:53|47200.05
03:32:54|47200.05
03:32:55|47200.06
03:32:56|47200.17
03:32:57|47200.17
03:32:58|47200.16
03:32:59|47203.06
03:33:00|47203.06
03:33:01|47200.16
03:33:02|47209.9
03:33:03|47201.92
03:33:04|47201.92
03:33:05|47201.92
03:33:06|47201.92
03:33:07|47201.93
03:33:08|47200.29
03:33:10|47200.
03:33:10|47200.
03:33:11|47198.57
03:33:12|47198.57
03:33:13|47198.57
03:33:14|47198.57
03:33:15|47198.57
03:33:17|47198.57
03:33:18|47198.57
03:33:18|47198.57
03:33:21|47204.59
03:33:21|47204.59
03:33:23|47204.59
03:33:24|47204.59
03:33:25|47204.59
03:33:26|47205.52
03:33:27|47205.52
03:33:28|47205.52
03:33:29|47205.53
03:33:31|47205.53
03:33:32|47205.52
03:33:33|47205.52
03:33:35|47205.52
03:33:36|47205.52
03:33:36|47205.52
03:33:38|47199.68
03:33:38|47199.68
03:33:39|47199.68
03:33:41|47199.68
03:33:42|47199.68
03:33:43|47199.68
03:33:44|47199.67
03:33:45|47199.67
03:33:46|47199.67
03:33:47|47199.68
03:33:48|47199.68
03:33:49|47199.68
03:33:50|47199.68
03:33:51|47199.67
03:33:53|47199.68
03:33:54|47199.67
03:33:54|47199.68
03:33:56|47199.68
03:33:57|47199.68
03:33:57|47199.68
03:33:59|47199.68
03:34:00|47196.96
03:34:00|47196.97
03:34:02|47196.97
03:34:03|47196.97
03:34:04|47199.64
03:34:05|47199.64
03:34:07|47199.64
03:34:07|47199.64
03:34:08|47199.65
03:34:09|47199.65
03:34:10|47199.65
03:34:11|47199.64
03:34:13|47199.64
03:34:13|47195.
03:34:14|47195.
03:34:16|47195.
03:34:17|47180.
03:34:19|47180.85
03:34:20|47176.62
03:34:21|47180.44
03:34:23|47180.44
03:34:23|47180.45
03:34:25|47185.5
03:34:26|47185.5
03:34:27|47185.5
03:34:28|47185.51
03:34:29|47185.5
03:34:30|47185.51
03:34:31|47185.5
03:34:32|47185.5
03:34:33|47185.51
03:34:34|47185.5
03:34:36|47178.46
03:34:37|47178.46
03:34:39|47178.46
03:34:39|47178.46
03:34:40|47183.22
03:34:41|47183.22
03:34:42|47183.22
03:34:43|47183.23
03:34:44|47183.23
03:34:45|47183.23
03:34:46|47183.22
03:34:47|47176.63
03:34:48|47176.63
03:34:49|47176.63
03:34:50|47176.63
03:34:51|47176.63
03:34:52|47176.64
03:34:53|47176.64
03:34:54|47176.63
03:34:55|47176.64
03:34:56|47176.64
03:34:57|47176.63
03:34:58|47176.64
03:34:59|47176.64
03:35:00|47176.63
03:35:01|47176.63
03:35:02|47176.64
03:35:03|47176.65
03:35:04|47176.65
03:35:05|47176.65
03:35:07|47176.66
03:35:07|47176.66
03:35:09|47180.01
03:35:09|47180.02
03:35:10|47180.01
03:35:12|47180.01
03:35:12|47180.01
03:35:14|47180.02
03:35:14|47180.02
03:35:15|47180.01
03:35:16|47180.01
03:35:17|47180.01
03:35:18|47180.02
03:35:20|47180.01
03:35:22|47180.01
03:35:23|47180.02
03:35:25|47180.02
03:35:26|47180.99
03:35:26|47180.99
03:35:27|47180.99
03:35:29|47180.99
03:35:30|47180.99
03:35:31|47181.
03:35:32|47181.
03:35:33|47181.
03:35:34|47181.
03:35:35|47181.
03:35:36|47180.99
03:35:37|47180.99
03:35:38|47181.
03:35:39|47181.
03:35:40|47181.
03:35:41|47181.
03:35:42|47180.99
03:35:43|47180.99
03:35:44|47180.99
03:35:45|47181.
03:35:46|47181.
03:35:47|47181.
03:35:48|47181.
03:35:49|47180.99
03:35:50|47180.99
03:35:51|47180.99
03:35:52|47180.99
03:35:53|47180.98
03:35:55|47165.01
03:35:56|47165.01
03:35:56|47161.4
03:35:58|47161.4
03:35:59|47161.4
03:36:00|47161.4
03:36:01|47161.4
03:36:02|47161.4
03:36:03|47161.4
03:36:04|47161.4
03:36:05|47161.4
03:36:06|47166.21
03:36:07|47168.6
03:36:08|47166.38
03:36:09|47166.38
03:36:10|47166.38
03:36:11|47166.38
03:36:12|47166.39
03:36:13|47166.4
03:36:15|47166.4
03:36:15|47166.4
03:36:16|47166.4
03:36:17|47168.05
03:36:19|47172.67
03:36:20|47172.66
03:36:21|47176.27
03:36:22|47176.27
03:36:24|47176.27
03:36:25|47176.27
03:36:26|47176.27
03:36:27|47176.27
03:36:28|47176.28
03:36:29|47176.27
03:36:30|47176.28
03:36:32|47176.04
03:36:32|47169.45
03:36:33|47169.45
03:36:34|47169.44
03:36:35|47169.44
03:36:36|47169.44
03:36:37|47166.4
03:36:38|47166.4
03:36:39|47166.4
03:36:40|47166.4
03:36:41|47166.39
03:36:42|47166.39
03:36:43|47166.39
03:36:44|47166.39
03:36:45|47162.21
03:36:46|47162.21
03:36:47|47162.21
03:36:48|47161.39
03:36:49|47161.39
03:36:50|47161.4
03:36:51|47161.4
03:36:52|47161.4
03:36:53|47161.4
03:36:54|47161.4
03:36:55|47161.4
03:36:56|47161.4
03:36:57|47161.4
03:36:58|47161.4
03:36:59|47161.39
03:37:00|47161.39
03:37:01|47161.39
03:37:03|47161.39
03:37:03|47161.39
03:37:04|47161.38
03:37:05|47161.37
03:37:07|47161.37
03:37:08|47161.38
03:37:09|47161.38
03:37:10|47161.38
03:37:11|47161.37
03:37:13|47161.37
03:37:14|47166.43
03:37:15|47166.63
03:37:17|47169.24
03:37:18|47169.24
03:37:19|47173.94
03:37:19|47173.94
03:37:21|47173.94
03:37:23|47173.94
03:37:24|47173.94
03:37:25|47173.94
03:37:26|47173.94
03:37:26|47173.94
03:37:29|47173.95
03:37:29|47173.95
03:37:30|47173.95
03:37:31|47173.95
03:37:32|47173.95
03:37:33|47173.95
03:37:35|47173.95
03:37:35|47173.95
03:37:37|47173.95
03:37:38|47173.94
03:37:39|47173.94
03:37:39|47173.95
03:37:40|47173.95
03:37:41|47173.95
03:37:42|47173.95
03:37:43|47173.95
03:37:45|47169.25
03:37:46|47169.23
03:37:47|47169.23
03:37:47|47169.24
03:37:48|47169.23
03:37:49|47169.23
03:37:50|47166.63
03:37:51|47166.63
03:37:52|47166.63
03:37:53|47166.63
03:37:54|47166.63
03:37:55|47161.38
03:37:57|47161.38
03:37:57|47161.38
03:37:59|47161.38
03:38:00|47161.38
03:38:02|47161.38
03:38:03|47161.38
03:38:04|47161.38
03:38:04|47161.39
03:38:07|47161.39
03:38:08|47161.38
03:38:08|47161.38
03:38:09|47161.39
03:38:10|47161.39
03:38:12|47161.39
03:38:12|47161.39
03:38:13|47161.39
03:38:14|47161.
03:38:16|47160.97
03:38:16|47160.97
03:38:18|47160.97
03:38:19|47160.97
03:38:20|47160.97
03:38:22|47160.97
03:38:23|47160.97
03:38:24|47160.
03:38:25|47159.87
03:38:27|47159.88
03:38:28|47159.88
03:38:30|47159.88
03:38:30|47159.88
03:38:31|47159.88
03:38:32|47158.98
03:38:33|47158.98
03:38:34|47156.33
03:38:35|47156.01
03:38:36|47156.01
03:38:37|47156.01
03:38:38|47160.9
03:38:40|47160.9
03:38:41|47160.9
03:38:43|47160.9
03:38:43|47160.9
03:38:44|47160.9
03:38:45|47160.9
03:38:46|47160.9
03:38:47|47160.9
03:38:48|47160.9
03:38:49|47160.9
03:38:51|47161.04
03:38:51|47161.04
03:38:52|47161.03
03:38:53|47161.03
03:38:54|47161.03
03:38:55|47161.03
03:38:56|47161.03
03:38:57|47161.04
03:38:58|47161.04
03:38:59|47161.03
03:39:00|47161.03
03:39:01|47161.03
03:39:02|47161.03
03:39:03|47161.04
03:39:04|47161.04
03:39:05|47161.04
03:39:06|47161.03
03:39:07|47161.03
03:39:08|47161.03
03:39:09|47161.04
03:39:10|47161.04
03:39:11|47161.04
03:39:12|47161.04
03:39:14|47150.17
03:39:15|47150.17
03:39:16|47150.
03:39:17|47150.
03:39:18|47150.
03:39:19|47150.
03:39:20|47150.01
03:39:21|47150.01
03:39:22|47146.44
03:39:23|47146.44
03:39:24|47146.45
03:39:25|47146.45
03:39:27|47146.45
03:39:27|47146.44
03:39:29|47146.44
03:39:29|47146.45
03:39:31|47146.45
03:39:32|47146.45
03:39:32|47146.99
03:39:34|47148.84
03:39:34|47148.84
03:39:36|47148.84
03:39:37|47148.83
03:39:38|47148.84
03:39:39|47148.84
03:39:40|47148.84
03:39:42|47148.83
03:39:43|47148.82
03:39:43|47148.82
03:39:45|47148.82
03:39:45|47148.82
03:39:46|47148.82
03:39:48|47148.82
03:39:49|47148.82
03:39:50|47148.82
03:39:51|47148.82
03:39:51|47148.82
03:39:54|47146.4
03:39:54|47146.41
03:39:55|47146.41
03:39:57|47146.41
03:39:57|47146.41
03:39:58|47146.4
03:40:00|47146.41
03:40:01|47146.41
03:40:01|47146.41
03:40:02|47146.41
03:40:03|47146.4
03:40:04|47146.31
03:40:05|47146.31
03:40:06|47146.31
03:40:08|47146.31
03:40:08|47146.3
03:40:10|47146.3
03:40:10|47146.3
03:40:11|47146.04
03:40:12|47146.05
03:40:14|47146.05
03:40:14|47146.05
03:40:15|47146.05
03:40:16|47148.55
03:40:17|47148.56
03:40:19|47148.55
03:40:19|47148.55
03:40:21|47148.55
03:40:22|47148.55
03:40:23|47148.56
03:40:24|47148.56
03:40:25|47148.56
03:40:26|47148.56
03:40:27|47148.55
03:40:28|47148.56
03:40:29|47148.56
03:40:30|47148.56
03:40:31|47148.56
03:40:33|47148.56
03:40:34|47148.55
03:40:35|47148.55
03:40:36|47148.55
03:40:37|47148.55
03:40:39|47148.55
03:40:39|47148.55
03:40:40|47148.56
03:40:41|47148.56
03:40:42|47148.56
03:40:43|47148.55
03:40:44|47148.55
03:40:45|47149.
03:40:46|47150.
03:40:47|47150.
03:40:48|47161.03
03:40:50|47161.02
03:40:51|47159.97
03:40:51|47159.74
03:40:53|47159.74
03:40:54|47159.74
03:40:54|47159.74
03:40:56|47159.74
03:40:57|47159.74
03:40:59|47159.74
03:40:59|47159.74
03:41:02|47159.75
03:41:02|47159.74
03:41:03|47159.74
03:41:04|47159.74
03:41:05|47159.74
03:41:07|47159.74
03:41:07|47159.74
03:41:08|47159.74
03:41:09|47159.74
03:41:10|47156.02
03:41:11|47156.02
03:41:12|47156.02
03:41:13|47154.52
03:41:14|47154.52
03:41:15|47154.52
03:41:16|47154.52
03:41:17|47154.52
03:41:18|47159.71
03:41:19|47159.71
03:41:20|47159.71
03:41:21|47159.71
03:41:23|47159.71
03:41:23|47159.72
03:41:24|47159.72
03:41:25|47159.71
03:41:27|47159.71
03:41:28|47159.71
03:41:29|47159.72
03:41:30|47159.72
03:41:32|47159.71
03:41:33|47159.71
03:41:33|47159.71
03:41:34|47156.05
03:41:36|47156.05
03:41:36|47156.05
03:41:37|47156.05
03:41:38|47156.05
03:41:40|47156.04
03:41:41|47156.04
03:41:42|47156.04
03:41:43|47156.04
03:41:44|47156.04
03:41:45|47156.04
03:41:47|47159.71
03:41:47|47159.71
03:41:48|47159.71
03:41:50|47159.7
03:41:51|47159.7
03:41:52|47159.7
03:41:53|47159.7
03:41:55|47159.7
03:41:56|47159.71
03:41:57|47159.71
03:41:58|47159.71
03:41:59|47159.71
03:42:00|47159.71
03:42:02|47159.7
03:42:02|47159.7
03:42:03|47159.7
03:42:04|47159.7
03:42:05|47159.7
03:42:07|47159.7
03:42:08|47159.7
03:42:09|47159.7
03:42:10|47159.7
03:42:11|47159.71
03:42:12|47159.71
03:42:13|47159.71
03:42:14|47159.71
03:42:15|47159.71
03:42:16|47159.7
03:42:17|47159.69
03:42:18|47159.69
03:42:19|47159.7
03:42:20|47159.7
03:42:21|47159.7
03:42:22|47159.7
03:42:23|47159.7
03:42:24|47159.7
03:42:26|47159.69
03:42:27|47159.69
03:42:28|47159.69
03:42:30|47159.69
03:42:30|47159.69
03:42:32|47159.69
03:42:33|47159.69
03:42:33|47157.37
03:42:35|47157.37
03:42:37|47157.38
03:42:38|47157.38
03:42:39|47157.37
03:42:40|47157.37
03:42:40|47157.37
03:42:42|47157.37
03:42:43|47157.38
03:42:44|47157.38
03:42:46|47157.37
03:42:47|47157.38
03:42:48|47157.38
03:42:49|47157.38
03:42:50|47157.38
03:42:51|47157.38
03:42:52|47157.38
03:42:53|47157.42
03:42:54|47158.17
03:42:55|47159.68
03:42:56|47159.68
03:42:58|47159.68
03:42:58|47159.68
03:42:59|47159.68
03:43:00|47159.68
03:43:01|47159.68
03:43:02|47159.68
03:43:04|47159.68
03:43:04|47159.68
03:43:05|47159.68
03:43:06|47159.69
03:43:07|47159.68
03:43:08|47159.68
03:43:09|47159.68
03:43:10|47159.68
03:43:11|47159.69
03:43:12|47159.68
03:43:13|47159.68
03:43:15|47159.68
03:43:15|47159.68
03:43:16|47159.68
03:43:17|47159.69
03:43:18|47159.68
03:43:19|47159.68
03:43:20|47159.68
03:43:21|47159.68
03:43:22|47159.69
03:43:23|47159.69
03:43:24|47159.69
03:43:26|47159.69
03:43:27|47159.69
03:43:28|47159.68
03:43:30|47159.68
03:43:30|47159.69
03:43:32|47159.69
03:43:32|47159.68
03:43:34|47159.68
03:43:35|47159.68
03:43:36|47159.68
03:43:37|47159.68
03:43:38|47159.69
03:43:40|47159.69
03:43:40|47159.69
03:43:42|47159.69
03:43:43|47159.68
03:43:44|47159.68
03:43:45|47159.68
03:43:46|47159.68
03:43:47|47159.68
03:43:48|47159.68
03:43:49|47159.68
03:43:50|47159.69
03:43:51|47159.69
03:43:52|47165.02
03:43:53|47169.23
03:43:54|47169.24
03:43:55|47169.24
03:43:56|47180.46
03:43:57|47173.96
03:43:58|47169.59
03:43:59|47169.59
03:44:00|47169.59
03:44:01|47169.59
03:44:02|47169.59
03:44:03|47169.59
03:44:04|47169.59
03:44:06|47164.57
03:44:07|47164.57
03:44:08|47164.57
03:44:09|47164.57
03:44:10|47164.57
03:44:10|47164.57
03:44:12|47164.58
03:44:12|47164.58
03:44:14|47164.57
03:44:15|47164.57
03:44:17|47164.57
03:44:17|47164.57
03:44:18|47164.57
03:44:19|47159.69
03:44:20|47159.69
03:44:21|47159.7
03:44:23|47159.69
03:44:24|47159.69
03:44:26|47159.69
03:44:26|47159.69
03:44:27|47159.69
03:44:29|47159.7
03:44:30|47159.7
03:44:31|47159.7
03:44:32|47159.92
03:44:33|47159.93
03:44:34|47159.93
03:44:35|47159.93
03:44:36|47159.92
03:44:37|47159.92
03:44:38|47159.93
03:44:39|47159.93
03:44:41|47159.92
03:44:42|47159.92
03:44:42|47159.92
03:44:44|47152.53
03:44:44|47152.52
03:44:45|47152.52
03:44:47|47152.53
03:44:47|47152.53
03:44:48|47152.53
03:44:50|47152.52
03:44:50|47152.53
03:44:51|47152.53
03:44:53|47152.53
03:44:53|47152.53
03:44:55|47152.52
03:44:55|47152.53
03:44:58|47152.53
03:44:58|47152.53
03:44:59|47152.52
03:45:00|47152.53
03:45:01|47152.53
03:45:03|47152.53
03:45:03|47152.53
03:45:04|47152.53
03:45:05|47152.53
03:45:06|47152.53
03:45:08|47152.53
03:45:08|47152.53
03:45:09|47152.53
03:45:10|47152.53
03:45:11|47152.53
03:45:13|47152.52
03:45:14|47152.53
03:45:15|47152.53
03:45:16|47152.53
03:45:17|47152.53
03:45:18|47152.53
03:45:19|47152.53
03:45:20|47152.53
03:45:21|47152.53
03:45:22|47152.53
03:45:23|47152.52
03:45:24|47152.76
03:45:25|47155.44
03:45:26|47155.44
03:45:27|47155.44
03:45:29|47155.44
03:45:31|47155.44
03:45:32|47155.44
03:45:32|47155.45
03:45:33|47155.45
03:45:34|47155.45
03:45:36|47155.45
03:45:37|47155.45
03:45:38|47155.45
03:45:38|47155.45
03:45:40|47155.45
03:45:40|47155.45
03:45:42|47155.45
03:45:43|47155.45
03:45:44|47155.44
03:45:46|47155.44
03:45:46|47155.44
03:45:47|47155.45
03:45:48|47155.45
03:45:49|47159.82
03:45:50|47159.81
03:45:52|47159.81
03:45:53|47159.81
03:45:54|47159.81
03:45:56|47159.81
03:45:56|47159.81
03:45:58|47159.82
03:45:59|47159.81
03:46:00|47159.81
03:46:01|47159.81
03:46:02|47159.82
03:46:02|47159.82
03:46:04|47159.82
03:46:04|47159.82
03:46:06|47159.82
03:46:07|47159.82
03:46:08|47159.81
03:46:09|47159.81
03:46:10|47159.81
03:46:12|47159.81
03:46:12|47159.81
03:46:15|47156.01
03:46:15|47152.57
03:46:16|47152.57
03:46:17|47152.57
03:46:18|47152.57
03:46:19|47152.57
03:46:20|47152.57
03:46:21|47152.56
03:46:22|47152.56
03:46:23|47152.57
03:46:24|47152.57
03:46:26|47152.57
03:46:26|47152.57
03:46:27|47152.57
03:46:29|47152.57
03:46:29|47152.57
03:46:32|47152.57
03:46:32|47152.57
03:46:34|47158.88
03:46:35|47158.88
03:46:36|47152.59
03:46:38|47152.59
03:46:39|47152.59
03:46:40|47152.59
03:46:42|47152.59
03:46:42|47152.59
03:46:44|47152.59
03:46:45|47152.59
03:46:46|47158.46
03:46:47|47158.46
03:46:48|47158.46
03:46:50|47158.46
03:46:50|47158.46
03:46:51|47158.46
03:46:52|47158.46
03:46:53|47158.46
03:46:54|47158.46
03:46:56|47158.47
03:46:57|47158.46
03:46:58|47153.07
03:46:59|47153.07
03:47:00|47153.07
03:47:01|47153.07
03:47:03|47153.08
03:47:04|47153.08
03:47:05|47157.53
03:47:06|47157.53
03:47:07|47157.53
03:47:08|47158.3
03:47:09|47158.3
03:47:10|47158.31
03:47:11|47158.31
03:47:12|47158.31
03:47:14|47158.31
03:47:14|47158.31
03:47:15|47158.31
03:47:16|47158.31
03:47:17|47158.31
03:47:18|47158.31
03:47:20|47158.31
03:47:20|47158.31
03:47:21|47158.3
03:47:22|47158.31
03:47:23|47158.31
03:47:25|47158.31
03:47:25|47158.31
03:47:26|47158.31
03:47:27|47158.31
03:47:28|47158.31
03:47:30|47158.31
03:47:32|47158.31
03:47:32|47158.31
03:47:34|47158.31
03:47:35|47158.31
03:47:35|47158.3
03:47:37|47158.3
03:47:37|47158.3
03:47:39|47158.3
03:47:41|47158.3
03:47:42|47158.3
03:47:43|47158.31
03:47:44|47158.3
03:47:45|47158.31
03:47:46|47158.31
03:47:47|47158.31
03:47:48|47158.31
03:47:49|47158.31
03:47:50|47158.31
03:47:51|47158.3
03:47:52|47158.3
03:47:53|47158.31
03:47:54|47158.3
03:47:55|47158.3
03:47:56|47158.31
03:47:57|47158.31
03:47:58|47158.31
03:47:59|47158.31
03:48:00|47158.31
03:48:01|47158.31
03:48:02|47158.3
03:48:03|47158.31
03:48:04|47158.31
03:48:05|47158.31
03:48:06|47158.31
03:48:08|47158.3
03:48:08|47158.3
03:48:09|47158.3
03:48:10|47158.31
03:48:11|47158.31
03:48:12|47158.31
03:48:14|47158.3
03:48:15|47158.3
03:48:16|47158.31
03:48:17|47158.31
03:48:18|47158.31
03:48:19|47158.3
03:48:19|47158.3
03:48:20|47158.3
03:48:22|47157.11
03:48:23|47156.88
03:48:24|47156.88
03:48:24|47156.88
03:48:26|47156.89
03:48:27|47156.89
03:48:28|47156.89
03:48:29|47156.89
03:48:31|47156.89
03:48:32|47156.89
03:48:34|47156.88
03:48:36|47156.88
03:48:36|47156.89
03:48:38|47156.89
03:48:39|47156.89
03:48:40|47156.88
03:48:42|47156.88
03:48:43|47156.88
03:48:44|47154.72
03:48:46|47154.72
03:48:47|47150.78
03:48:48|47150.78
03:48:49|47150.17
03:48:50|47150.18
03:48:51|47150.18
03:48:52|47150.18
03:48:52|47150.18
03:48:53|47150.18
03:48:55|47150.18
03:48:56|47150.18
03:48:57|47150.18
03:48:58|47150.18
03:48:59|47152.85
03:49:00|47152.85
03:49:01|47132.55
03:49:02|47132.55
03:49:04|47131.57
03:49:05|47131.17
03:49:06|47131.17
03:49:07|47131.16
03:49:07|47131.16
03:49:09|47131.16
03:49:10|47131.16
03:49:11|47130.
03:49:11|47128.
03:49:13|47125.01
03:49:14|47125.01
03:49:15|47125.
03:49:16|47124.82
03:49:17|47124.82
03:49:18|47124.49
03:49:18|47122.31
03:49:20|47121.87
03:49:21|47121.87
03:49:23|47125.01
03:49:23|47125.03
03:49:24|47126.43
03:49:25|47132.34
03:49:26|47132.34
03:49:27|47130.88
03:49:28|47127.69
03:49:29|47127.69
03:49:30|47127.7
03:49:32|47127.7
03:49:34|47122.02
03:49:35|47122.03
03:49:36|47122.03
03:49:37|47123.97
03:49:38|47123.97
03:49:40|47123.97
03:49:41|47123.97
03:49:42|47123.97
03:49:44|47123.97
03:49:44|47123.96
03:49:45|47125.11
03:49:46|47125.11
03:49:47|47125.11
03:49:48|47125.11
03:49:49|47125.11
03:49:50|47125.12
03:49:51|47125.12
03:49:52|47125.12
03:49:53|47125.12
03:49:54|47125.11
03:49:55|47125.11
03:49:56|47125.11
03:49:57|47125.11
03:49:58|47125.11
03:49:59|47125.11
03:50:00|47125.1
03:50:02|47125.11
03:50:03|47125.1
03:50:05|47125.1
03:50:06|47125.1
03:50:07|47125.1
03:50:08|47125.12
03:50:09|47125.12
03:50:10|47132.16
03:50:11|47132.16
03:50:12|47139.47
03:50:13|47132.16
03:50:14|47132.16
03:50:15|47132.16
03:50:16|47132.17
03:50:18|47132.17
03:50:19|47132.17
03:50:20|47132.17
03:50:21|47132.17
03:50:22|47132.16
03:50:23|47132.17
03:50:24|47132.16
03:50:24|47132.16
03:50:26|47134.76
03:50:27|47134.75
03:50:27|47134.75
03:50:29|47134.75
03:50:31|47134.76
03:50:32|47134.76
03:50:33|47134.76
03:50:35|47134.76
03:50:37|47134.76
03:50:38|47134.76
03:50:39|47134.76
03:50:40|47134.76
03:50:40|47134.76
03:50:42|47134.76
03:50:42|47134.76
03:50:44|47134.76
03:50:44|47134.76
03:50:46|47134.76
03:50:47|47134.76
03:50:48|47134.76
03:50:48|47134.75
03:50:50|47134.75
03:50:51|47134.76
03:50:51|47134.76
03:50:53|47134.76
03:50:53|47134.75
03:50:55|47134.75
03:50:56|47133.08
03:50:57|47128.88
03:50:58|47128.89
03:50:59|47128.89
03:50:59|47122.03
03:51:01|47122.03
03:51:01|47122.03
03:51:04|47121.21
03:51:05|47121.17
03:51:05|47125.52
03:51:07|47125.52
03:51:08|47125.52
03:51:08|47125.53
03:51:09|47125.54
03:51:10|47125.53
03:51:12|47125.54
03:51:12|47125.54
03:51:13|47125.56
03:51:15|47125.55
03:51:16|47125.55
03:51:17|47125.55
03:51:18|47125.56
03:51:18|47126.3
03:51:19|47126.3
03:51:20|47121.21
03:51:21|47121.22
03:51:23|47121.21
03:51:23|47121.21
03:51:24|47121.22
03:51:25|47121.22
03:51:27|47116.92
03:51:28|47116.92
03:51:29|47116.92
03:51:29|47116.52
03:51:31|47116.41
03:51:32|47116.42
03:51:33|47116.41
03:51:35|47116.41
03:51:36|47115.46
03:51:38|47115.4
03:51:39|47115.4
03:51:39|47114.13
03:51:40|47114.1
03:51:42|47114.1
03:51:43|47114.1
03:51:44|47114.1
03:51:46|47114.1
03:51:46|47114.09
03:51:47|47114.09
03:51:48|47114.09
03:51:49|47114.1
03:51:51|47114.1
03:51:52|47118.59
03:51:53|47116.51
03:51:54|47116.5
03:51:55|47116.5
03:51:56|47116.5
03:51:57|47114.1
03:51:58|47114.1
03:51:59|47114.1
03:52:00|47114.1
03:52:01|47114.1
03:52:03|47114.1
03:52:04|47114.1
03:52:05|47114.1
03:52:06|47117.55
03:52:07|47117.55
03:52:08|47117.55
03:52:10|47117.55
03:52:10|47117.55
03:52:12|47117.55
03:52:13|47117.55
03:52:14|47117.55
03:52:15|47117.56
03:52:16|47117.55
03:52:16|47117.55
03:52:17|47115.02
03:52:19|47115.02
03:52:20|47112.01
03:52:21|47112.01
03:52:22|47112.01
03:52:23|47112.01
03:52:24|47112.01
03:52:24|47112.01
03:52:25|47112.
03:52:27|47112.
03:52:27|47112.
03:52:29|47111.77
03:52:30|47111.77
03:52:30|47111.78
03:52:32|47111.77
03:52:33|47111.77
03:52:34|47111.78
03:52:36|47111.
03:52:37|47111.
03:52:39|47111.
03:52:39|47110.91
03:52:41|47110.82
03:52:43|47110.82
03:52:43|47110.82
03:52:45|47110.82
03:52:45|47110.82
03:52:47|47110.82
03:52:49|47110.81
03:52:49|47098.23
03:52:50|47098.22
03:52:52|47098.22
03:52:53|47098.23
03:52:54|47099.99
03:52:54|47099.98
03:52:56|47099.98
03:52:57|47099.98
03:52:59|47098.45
03:53:00|47098.22
03:53:01|47098.22
03:53:02|47098.22
03:53:04|47098.23
03:53:04|47098.23
03:53:05|47094.29
03:53:07|47092.16
03:53:08|47092.16
03:53:09|47092.15
03:53:10|47092.15
03:53:11|47091.9
03:53:11|47091.9
03:53:13|47091.84
03:53:14|47091.84
03:53:15|47091.91
03:53:16|47099.23
03:53:17|47099.22
03:53:18|47099.22
03:53:19|47099.22
03:53:20|47099.22
03:53:21|47099.22
03:53:22|47099.23
03:53:23|47099.22
03:53:24|47099.22
03:53:25|47099.23
03:53:26|47099.23
03:53:27|47099.23
03:53:28|47099.23
03:53:29|47099.23
03:53:30|47099.23
03:53:31|47099.23
03:53:32|47099.23
03:53:33|47099.23
03:53:34|47099.22
03:53:35|47099.22
03:53:37|47099.23
03:53:38|47099.23
03:53:40|47105.29
03:53:40|47105.29
03:53:41|47105.29
03:53:42|47105.29
03:53:43|47105.3
03:53:44|47105.3
03:53:45|47105.29
03:53:47|47105.29
03:53:48|47105.29
03:53:49|47105.29
03:53:50|47105.29
03:53:51|47105.29
03:53:52|47105.29
03:53:53|47105.29
03:53:54|47105.29
03:53:55|47100.09
03:53:56|47100.09
03:53:57|47100.08
03:53:58|47100.09
03:53:59|47100.08
03:54:00|47100.08
03:54:01|47100.08
03:54:02|47100.09
03:54:03|47100.09
03:54:04|47100.09
03:54:05|47100.09
03:54:06|47100.08
03:54:08|47100.08
03:54:08|47100.08
03:54:09|47100.08
03:54:11|47100.09
03:54:12|47100.09
03:54:13|47100.09
03:54:13|47100.09
03:54:15|47100.09
03:54:15|47100.
03:54:16|47099.23
03:54:17|47099.23
03:54:19|47099.23
03:54:20|47099.23
03:54:20|47099.22
03:54:22|47099.23
03:54:22|47099.23
03:54:24|47099.22
03:54:24|47099.23
03:54:26|47099.23
03:54:26|47099.22
03:54:28|47099.22
03:54:28|47099.22
03:54:30|47099.22
03:54:31|47099.22
03:54:31|47099.23
03:54:33|47099.23
03:54:34|47099.23
03:54:35|47099.23
03:54:35|47099.23
03:54:38|47099.23
03:54:39|47095.32
03:54:39|47095.32
03:54:40|47095.32
03:54:42|47095.32
03:54:44|47095.32
03:54:44|47095.32
03:54:45|47095.31
03:54:47|47095.31
03:54:48|47095.32
03:54:50|47095.32
03:54:50|47095.32
03:54:51|47095.31
03:54:52|47095.32
03:54:53|47095.32
03:54:54|47095.31
03:54:55|47095.32
03:54:56|47095.32
03:54:57|47095.32
03:54:59|47095.32
03:55:00|47095.31
03:55:01|47095.31
03:55:03|47095.32
03:55:03|47095.32
03:55:04|47095.32
03:55:05|47095.32
03:55:07|47095.32
03:55:07|47095.32
03:55:09|47095.32
03:55:10|47095.32
03:55:11|47095.32
03:55:12|47095.31
03:55:13|47095.31
03:55:15|47095.31
03:55:15|47095.31
03:55:16|47095.31
03:55:17|47095.31
03:55:18|47095.32
03:55:19|47095.32
03:55:21|47095.32
03:55:23|47095.32
03:55:23|47095.31
03:55:24|47095.32
03:55:25|47095.32
03:55:27|47095.32
03:55:28|47095.31
03:55:28|47095.31
03:55:30|47095.31
03:55:30|47095.31
03:55:32|47095.32
03:55:32|47095.32
03:55:34|47095.32
03:55:34|47095.32
03:55:35|47095.32
03:55:36|47095.32
03:55:38|47095.32
03:55:39|47095.32
03:55:40|47095.32
03:55:41|47099.21
03:55:42|47099.21
03:55:43|47099.23
03:55:44|47099.24
03:55:45|47099.24
03:55:46|47099.23
03:55:47|47099.23
03:55:48|47099.23
03:55:49|47099.23
03:55:50|47099.23
03:55:51|47099.23
03:55:52|47099.23
03:55:53|47099.23
03:55:54|47100.11
03:55:55|47100.11
03:55:56|47100.1
03:55:57|47100.11
03:55:58|47100.11
03:55:59|47100.1
03:56:00|47100.1
03:56:02|47100.11
03:56:02|47100.1
03:56:03|47100.1
03:56:04|47100.1
03:56:06|47100.11
03:56:07|47100.11
03:56:09|47109.14
03:56:09|47109.14
03:56:11|47109.14
03:56:11|47109.15
03:56:13|47109.15
03:56:13|47100.01
03:56:14|47100.01
03:56:16|47100.01
03:56:17|47100.01
03:56:18|47100.01
03:56:19|47100.
03:56:20|47100.
03:56:21|47100.
03:56:22|47100.01
03:56:23|47100.
03:56:24|47100.
03:56:25|47100.
03:56:26|47100.01
03:56:27|47100.01
03:56:28|47100.
03:56:29|47100.01
03:56:30|47100.
03:56:31|47100.
03:56:32|47100.01
03:56:33|47100.
03:56:34|47100.
03:56:35|47100.
03:56:36|47100.
03:56:37|47100.
03:56:38|47100.
03:56:40|47100.
03:56:41|47100.
03:56:42|47100.
03:56:44|47100.
03:56:44|47100.01
03:56:46|47100.01
03:56:46|47095.
03:56:48|47095.
03:56:49|47095.
03:56:50|47095.
03:56:52|47095.
03:56:52|47095.
03:56:54|47095.
03:56:55|47095.
03:56:56|47091.83
03:56:57|47091.83
03:56:58|47091.65
03:56:59|47091.65
03:57:01|47091.64
03:57:03|47091.65
03:57:03|47091.64
03:57:04|47091.64
03:57:05|47091.64
03:57:07|47091.64
03:57:08|47091.64
03:57:10|47091.64
03:57:10|47091.64
03:57:11|47091.65
03:57:12|47091.64
03:57:13|47091.37
03:57:15|47091.37
03:57:16|47083.71
03:57:17|47083.71
03:57:18|47083.71
03:57:19|47083.72
03:57:20|47083.72
03:57:21|47083.71
03:57:22|47083.71
03:57:24|47083.72
03:57:25|47083.71
03:57:25|47083.72
03:57:27|47083.71
03:57:27|47083.71
03:57:28|47083.71
03:57:30|47083.71
03:57:30|47083.72
03:57:31|47083.71
03:57:32|47083.72
03:57:34|47083.71
03:57:38|47083.71
03:57:39|47083.71
03:57:41|47083.71
03:57:42|47083.72
03:57:43|47083.72
03:57:45|47083.71
03:57:46|47083.71
03:57:47|47083.71
03:57:49|47083.71
03:57:50|47083.71
03:57:52|47083.71
03:57:54|47083.71
03:57:54|47083.71
03:57:56|47083.43
03:57:57|47083.43
03:57:58|47083.43
03:57:59|47083.43
03:58:01|47083.72
03:58:02|47083.72
03:58:03|47083.95
03:58:04|47083.95
03:58:05|47083.95
03:58:07|47083.95
03:58:07|47083.95
03:58:08|47083.95
03:58:09|47083.95
03:58:10|47084.44
03:58:11|47084.44
03:58:12|47084.44
03:58:13|47088.66
03:58:14|47091.95
03:58:15|47100.42
03:58:16|47101.79
03:58:17|47101.79
03:58:18|47101.79
03:58:19|47101.8
03:58:20|47101.8
03:58:22|47101.79
03:58:23|47101.79
03:58:24|47101.79
03:58:25|47101.79
03:58:26|47101.79
03:58:27|47101.8
03:58:28|47101.8
03:58:29|47098.69
03:58:29|47098.69
03:58:31|47098.69
03:58:31|47098.69
03:58:34|47098.69
03:58:34|47098.69
03:58:36|47098.69
03:58:37|47098.68
03:58:38|47098.68
03:58:39|47098.69
03:58:40|47101.55
03:58:40|47101.55
03:58:42|47101.55
03:58:44|47101.54
03:58:45|47098.63
03:58:45|47098.63
03:58:47|47096.48
03:58:47|47096.48
03:58:49|47096.48
03:58:50|47098.61
03:58:51|47098.61
03:58:52|47098.61
03:58:54|47098.61
03:58:55|47098.62
03:58:56|47098.62
03:58:58|47098.62
03:58:58|47098.62
03:58:59|47098.62
03:59:01|47098.62
03:59:03|47098.62
03:59:04|47098.62
03:59:05|47098.62
03:59:06|47098.62
03:59:07|47098.62
03:59:08|47098.62
03:59:09|47098.62
03:59:10|47098.62
03:59:12|47098.61
03:59:12|47098.62
03:59:13|47098.62
03:59:14|47102.03
03:59:15|47112.59
03:59:16|47107.48
03:59:17|47107.25
03:59:18|47106.51
03:59:19|47106.51
03:59:20|47106.51
03:59:21|47106.51
03:59:22|47106.52
03:59:24|47106.52
03:59:25|47106.52
03:59:26|47106.52
03:59:26|47106.52
03:59:28|47106.51
03:59:29|47106.52
03:59:30|47106.52
03:59:31|47106.52
03:59:31|47106.51
03:59:33|47106.52
03:59:33|47106.52
03:59:34|47106.51
03:59:36|47106.52
03:59:37|47106.52
03:59:38|47106.52
03:59:39|47106.51
03:59:40|47106.51
03:59:41|47106.51
03:59:43|47106.52
03:59:44|47106.52
03:59:45|47106.52
03:59:46|47106.52
03:59:47|47106.51
03:59:48|47106.51
03:59:49|47106.51
03:59:50|47106.51
03:59:51|47106.52
03:59:53|47106.51
03:59:55|47106.51
03:59:55|47106.51
03:59:56|47106.52
03:59:57|47106.51
03:59:58|47106.51
03:59:59|47106.51
04:00:00|47106.52
04:00:01|47106.52
04:00:02|47106.52
04:00:04|47106.52
04:00:05|47106.51
04:00:06|47106.51
04:00:07|47105.33
04:00:08|47105.33
04:00:09|47105.33
04:00:10|47105.33
04:00:11|47105.34
04:00:12|47105.34
04:00:13|47105.34
04:00:13|47105.33
04:00:14|47105.33
04:00:16|47105.33
04:00:17|47103.2
04:00:18|47103.2
04:00:18|47103.2
04:00:20|47103.2
04:00:21|47103.2
04:00:22|47103.2
04:00:23|47103.2
04:00:24|47105.32
04:00:24|47105.33
04:00:26|47105.33
04:00:27|47105.33
04:00:28|47105.34
04:00:28|47105.34
04:00:30|47105.34
04:00:31|47105.24
04:00:32|47105.25
04:00:33|47105.25
04:00:34|47105.25
04:00:35|47105.25
04:00:36|47105.24
04:00:37|47105.24
04:00:38|47103.21
04:00:39|47103.22
04:00:40|47103.22
04:00:41|47105.24
04:00:42|47105.23
04:00:44|47105.24
04:00:45|47105.24
04:00:47|47105.24
04:00:47|47105.25
04:00:48|47105.57
04:00:50|47106.04
04:00:50|47106.04
04:00:52|47106.04
04:00:53|47106.04
04:00:54|47106.04
04:00:56|47106.04
04:00:57|47106.52
04:00:58|47106.52
04:00:59|47106.51
04:01:01|47106.51
04:01:01|47106.52
04:01:03|47106.52
04:01:04|47106.52
04:01:06|47106.52
04:01:06|47107.
04:01:07|47111.92
04:01:08|47124.37
04:01:09|47127.94
04:01:10|47127.93
04:01:11|47127.93
04:01:12|47127.93
04:01:13|47127.93
04:01:14|47127.94
04:01:16|47127.94
04:01:17|47127.94
04:01:18|47127.94
04:01:19|47127.94
04:01:20|47127.94
04:01:21|47127.94
04:01:22|47127.94
04:01:23|47127.93
04:01:24|47127.94
04:01:25|47127.94
04:01:26|47127.94
04:01:27|47127.94
04:01:28|47127.94
04:01:29|47127.93
04:01:31|47127.93
04:01:32|47127.94
04:01:33|47127.94
04:01:34|47127.94
04:01:35|47127.94
04:01:36|47127.93
04:01:37|47127.93
04:01:37|47129.99
04:01:39|47129.99
04:01:41|47130.88
04:01:42|47130.88
04:01:42|47130.88
04:01:44|47130.88
04:01:46|47131.57
04:01:47|47131.57
04:01:47|47131.57
04:01:48|47138.02
04:01:51|47139.94
04:01:52|47140.
04:01:53|47140.
04:01:54|47139.99
04:01:56|47133.34
04:01:56|47133.34
04:01:58|47133.33
04:01:59|47133.33
04:02:01|47137.21
04:02:01|47137.21
04:02:02|47137.21
04:02:03|47137.21
04:02:04|47139.25
04:02:06|47139.26
04:02:08|47139.26
04:02:09|47139.26
04:02:10|47139.26
04:02:11|47139.26
04:02:12|47139.26
04:02:13|47139.26
04:02:14|47139.26
04:02:15|47139.26
04:02:16|47139.25
04:02:17|47139.25
04:02:18|47139.25
04:02:19|47133.
04:02:20|47130.04
04:02:21|47130.63
04:02:22|47130.62
04:02:23|47130.63
04:02:24|47130.63
04:02:26|47130.63
04:02:26|47130.63
04:02:27|47124.
04:02:28|47124.
04:02:29|47124.01
04:02:30|47124.
04:02:32|47124.01
04:02:33|47124.01
04:02:34|47124.01
04:02:35|47124.01
04:02:36|47124.01
04:02:37|47124.01
04:02:38|47124.01
04:02:38|47124.01
04:02:40|47124.01
04:02:41|47124.01
04:02:42|47124.01
04:02:42|47124.01
04:02:44|47124.
04:02:46|47124.
04:02:47|47124.
04:02:48|47124.
04:02:49|47122.01
04:02:49|47122.01
04:02:50|47122.01
04:02:52|47122.02
04:02:54|47117.62
04:02:55|47114.92
04:02:57|47114.92
04:02:57|47112.13
04:02:58|47111.21
04:02:59|47111.21
04:03:00|47111.21
04:03:01|47111.21
04:03:02|47111.21
04:03:04|47111.21
04:03:05|47111.21
04:03:06|47111.21
04:03:07|47115.16
04:03:08|47115.16
04:03:10|47115.16
04:03:11|47117.88
04:03:12|47117.88
04:03:13|47117.88
04:03:14|47117.88
04:03:15|47117.87
04:03:16|47117.88
04:03:17|47117.88
04:03:19|47117.88
04:03:20|47117.88
04:03:21|47117.87
04:03:21|47117.87
04:03:23|47117.88
04:03:23|47117.88
04:03:24|47117.87
04:03:27|47117.87
04:03:27|47117.87
04:03:28|47111.85
04:03:29|47111.85
04:03:30|47111.85
04:03:31|47111.85
04:03:32|47111.85
04:03:33|47111.86
04:03:34|47111.86
04:03:35|47111.86
04:03:36|47111.86
04:03:37|47111.86
04:03:38|47111.86
04:03:39|47111.86
04:03:40|47111.22
04:03:41|47111.22
04:03:42|47111.22
04:03:43|47111.22
04:03:44|47111.22
04:03:45|47106.93
04:03:46|47106.93
04:03:48|47106.93
04:03:50|47106.93
04:03:51|47106.93
04:03:52|47106.92
04:03:54|47106.92
04:03:54|47106.92
04:03:56|47106.93
04:03:57|47106.93
04:03:58|47106.92
04:04:00|47106.93
04:04:00|47106.93
04:04:01|47106.93
04:04:02|47106.93
04:04:03|47106.93
04:04:04|47106.93
04:04:06|47106.93
04:04:07|47106.93
04:04:08|47106.92
04:04:09|47106.92
04:04:11|47106.92
04:04:12|47106.92
04:04:12|47106.93
04:04:14|47106.92
04:04:15|47106.93
04:04:16|47106.12
04:04:17|47106.12
04:04:18|47106.12
04:04:19|47106.12
04:04:20|47106.12
04:04:21|47103.2
04:04:22|47098.63
04:04:23|47098.63
04:04:25|47098.63
04:04:26|47098.63
04:04:26|47098.63
04:04:28|47098.62
04:04:29|47098.62
04:04:30|47098.63
04:04:30|47098.63
04:04:32|47098.63
04:04:34|47098.63
04:04:34|47098.62
04:04:35|47098.61
04:04:36|47098.61
04:04:37|47098.61
04:04:39|47098.04
04:04:40|47098.04
04:04:41|47098.04
04:04:42|47097.21
04:04:42|47093.2
04:04:44|47093.2
04:04:45|47093.2
04:04:46|47090.04
04:04:47|47090.
04:04:49|47088.49
04:04:49|47088.49
04:04:51|47088.49
04:04:53|47088.49
04:04:53|47088.49
04:04:55|47088.49
04:04:56|47088.49
04:04:57|47088.49
04:04:58|47088.49
04:05:00|47083.93
04:05:01|47083.93
04:05:03|47083.93
04:05:04|47083.44
04:05:05|47083.44
04:05:06|47083.44
04:05:07|47083.44
04:05:07|47083.44
04:05:09|47088.46
04:05:10|47088.46
04:05:11|47088.46
04:05:13|47088.46
04:05:13|47088.46
04:05:14|47088.46
04:05:15|47083.91
04:05:16|47083.91
04:05:17|47083.9
04:05:18|47083.91
04:05:19|47083.91
04:05:20|47080.81
04:05:21|47080.8
04:05:22|47080.8
04:05:23|47080.8
04:05:25|47080.81
04:05:26|47080.81
04:05:27|47080.
04:05:28|47079.52
04:05:29|47075.96
04:05:30|47075.96
04:05:31|47075.97
04:05:32|47075.97
04:05:33|47075.97
04:05:34|47075.97
04:05:35|47075.96
04:05:36|47075.96
04:05:38|47075.97
04:05:39|47075.96
04:05:40|47075.96
04:05:40|47075.96
04:05:42|47075.96
04:05:42|47075.97
04:05:44|47075.96
04:05:44|47075.97
04:05:46|47075.97
04:05:47|47075.97
04:05:49|47075.97
04:05:49|47075.97
04:05:50|47075.97
04:05:51|47075.97
04:05:52|47075.97
04:05:53|47075.96
04:05:54|47075.96
04:05:55|47066.99
04:05:56|47066.99
04:05:57|47066.99
04:05:58|47066.98
04:05:59|47066.98
04:06:01|47066.98
04:06:03|47066.98
04:06:04|47066.99
04:06:04|47066.99
04:06:05|47066.99
04:06:06|47066.98
04:06:08|47067.22
04:06:09|47067.22
04:06:10|47067.22
04:06:11|47067.22
04:06:12|47067.22
04:06:13|47067.22
04:06:14|47067.22
04:06:15|47067.22
04:06:17|47072.28
04:06:18|47072.28
04:06:19|47072.28
04:06:20|47070.
04:06:21|47070.01
04:06:22|47069.96
04:06:24|47067.39
04:06:25|47067.38
04:06:26|47067.38
04:06:27|47075.97
04:06:28|47076.9
04:06:28|47076.89
04:06:30|47076.89
04:06:30|47076.89
04:06:32|47076.9
04:06:33|47076.9
04:06:34|47076.9
04:06:34|47076.9
04:06:36|47076.9
04:06:37|47076.9
04:06:38|47076.9
04:06:40|47079.67
04:06:41|47079.67
04:06:42|47079.67
04:06:44|47079.66
04:06:44|47079.67
04:06:46|47079.67
04:06:46|47081.74
04:06:48|47088.47
04:06:49|47088.47
04:06:50|47088.47
04:06:51|47088.47
04:06:52|47088.48
04:06:53|47088.48
04:06:54|47088.48
04:06:55|47088.48
04:06:57|47088.48
04:06:57|47088.47
04:06:58|47089.8
04:07:00|47095.54
04:07:01|47090.69
04:07:02|47090.69
04:07:04|47095.54
04:07:04|47095.54
04:07:05|47095.53
04:07:07|47095.53
04:07:07|47095.53
04:07:09|47095.53
04:07:09|47091.12
04:07:11|47091.12
04:07:11|47091.12
04:07:12|47091.12
04:07:13|47091.11
04:07:14|47091.11
04:07:16|47091.12
04:07:18|47095.57
04:07:18|47095.57
04:07:20|47095.56
04:07:21|47095.56
04:07:22|47097.29
04:07:23|47097.29
04:07:24|47099.74
04:07:25|47099.74
04:07:26|47099.75
04:07:27|47099.75
04:07:28|47099.75
04:07:29|47110.96
04:07:30|47110.96
04:07:31|47110.96
04:07:32|47110.96
04:07:33|47110.96
04:07:34|47113.24
04:07:35|47113.24
04:07:36|47118.08
04:07:37|47118.09
04:07:39|47118.09
04:07:39|47125.09
04:07:40|47125.08
04:07:41|47125.08
04:07:42|47125.08
04:07:44|47125.08
04:07:45|47129.99
04:07:45|47129.99
04:07:46|47125.42
04:07:48|47125.42
04:07:49|47124.45
04:07:50|47121.57
04:07:52|47121.57
04:07:54|47121.56
04:07:54|47125.28
04:07:56|47125.27
04:07:57|47125.27
04:07:57|47125.27
04:07:58|47125.27
04:07:59|47125.27
04:08:00|47125.28
04:08:02|47125.28
04:08:03|47128.49
04:08:05|47130.
04:08:06|47131.57
04:08:08|47131.57
04:08:09|47132.55
04:08:10|47146.68
04:08:11|47146.68
04:08:12|47146.67
04:08:13|47145.63
04:08:14|47145.63
04:08:15|47141.53
04:08:17|47141.53
04:08:17|47141.53
04:08:18|47141.54
04:08:19|47145.99
04:08:21|47147.9
04:08:22|47147.9
04:08:23|47147.91
04:08:24|47147.91
04:08:25|47147.91
04:08:26|47147.91
04:08:27|47147.91
04:08:28|47147.91
04:08:29|47147.9
04:08:29|47147.9
04:08:31|47147.91
04:08:32|47147.9
04:08:33|47147.9
04:08:34|47147.9
04:08:35|47147.9
04:08:35|47147.9
04:08:37|47146.59
04:08:38|47147.93
04:08:39|47147.93
04:08:40|47147.93
04:08:41|47148.09
04:08:41|47148.09
04:08:43|47148.1
04:08:44|47149.73
04:08:45|47155.86
04:08:46|47155.87
04:08:47|47157.26
04:08:48|47157.26
04:08:49|47157.26
04:08:50|47157.26
04:08:51|47154.06
04:08:53|47149.71
04:08:53|47149.71
04:08:54|47149.71
04:08:56|47149.71
04:08:58|47152.91
04:08:58|47153.43
04:09:00|47157.16
04:09:01|47157.17
04:09:03|47157.16
04:09:04|47157.15
04:09:04|47157.16
04:09:07|47157.16
04:09:07|47157.16
04:09:09|47157.15
04:09:10|47157.15
04:09:10|47157.15
04:09:11|47156.
04:09:12|47156.
04:09:13|47156.01
04:09:15|47156.01
04:09:16|47155.11
04:09:17|47155.09
04:09:19|47153.97
04:09:19|47153.97
04:09:20|47153.97
04:09:21|47153.97
04:09:23|47153.97
04:09:24|47153.96
04:09:25|47153.97
04:09:26|47153.97
04:09:26|47153.97
04:09:27|47153.98
04:09:28|47153.98
04:09:29|47153.98
04:09:30|47153.98
04:09:32|47153.98
04:09:32|47156.
04:09:33|47158.98
04:09:34|47158.98
04:09:36|47158.98
04:09:36|47158.97
04:09:38|47158.98
04:09:39|47158.98
04:09:40|47158.74
04:09:41|47158.37
04:09:42|47158.37
04:09:43|47158.35
04:09:44|47153.17
04:09:44|47153.17
04:09:46|47153.17
04:09:46|47145.63
04:09:47|47143.65
04:09:49|47143.65
04:09:49|47140.1
04:09:50|47140.1
04:09:51|47140.1
04:09:53|47134.53
04:09:55|47134.52
04:09:55|47134.53
04:09:58|47134.53
04:09:59|47134.53
04:10:01|47134.53
04:10:01|47134.53
04:10:02|47134.53
04:10:03|47134.76
04:10:04|47134.76
04:10:06|47134.78
04:10:07|47140.11
04:10:08|47140.1
04:10:09|47147.03
04:10:11|47147.03
04:10:12|47147.04
04:10:12|47147.03
04:10:14|47147.03
04:10:15|47147.03
04:10:17|47147.04
04:10:18|47147.03
04:10:19|47147.03
04:10:20|47147.04
04:10:21|47147.01
04:10:22|47134.52
04:10:23|47134.53
04:10:24|47134.52
04:10:24|47134.52
04:10:26|47134.53
04:10:28|47134.53
04:10:29|47134.53
04:10:29|47134.53
04:10:31|47134.
04:10:32|47132.55
04:10:33|47132.55
04:10:35|47130.01
04:10:35|47125.
04:10:36|47125.
04:10:37|47125.
04:10:38|47124.98
04:10:39|47124.96
04:10:40|47124.95
04:10:41|47123.73
04:10:42|47117.81
04:10:43|47117.17
04:10:45|47111.56
04:10:45|47111.15
04:10:46|47111.14
04:10:47|47111.14
04:10:48|47111.14
04:10:49|47111.15
04:10:51|47111.15
04:10:51|47117.09
04:10:52|47117.09
04:10:54|47115.87
04:10:55|47115.87
04:10:56|47115.87
04:10:57|47115.87
04:10:58|47115.87
04:10:59|47112.45
04:11:00|47112.45
04:11:01|47115.53
04:11:02|47119.
04:11:03|47118.99
04:11:04|47118.99
04:11:05|47118.99
04:11:06|47118.99
04:11:08|47118.99
04:11:09|47118.99
04:11:10|47108.31
04:11:11|47108.32
04:11:11|47106.12
04:11:12|47106.12
04:11:14|47106.12
04:11:14|47106.11
04:11:16|47106.11
04:11:17|47106.11
04:11:18|47106.12
04:11:19|47106.12
04:11:20|47106.12
04:11:21|47106.11
04:11:22|47106.12
04:11:23|47106.12
04:11:24|47106.11
04:11:25|47106.11
04:11:26|47111.66
04:11:27|47111.65
04:11:28|47113.15
04:11:29|47114.92
04:11:30|47114.92
04:11:31|47114.91
04:11:32|47114.91
04:11:33|47114.91
04:11:34|47114.92
04:11:35|47114.92
04:11:36|47114.92
04:11:37|47114.92
04:11:38|47114.92
04:11:39|47114.91
04:11:40|47114.91
04:11:41|47114.91
04:11:42|47116.28
04:11:43|47116.28
04:11:44|47119.9
04:11:45|47119.9
04:11:46|47119.9
04:11:47|47119.9
04:11:48|47119.89
04:11:49|47119.89
04:11:50|47119.9
04:11:51|47119.9
04:11:52|47119.9
04:11:53|47119.9
04:11:54|47119.89
04:11:55|47119.9
04:11:57|47119.9
04:11:57|47119.9
04:11:58|47119.9
04:12:00|47119.89
04:12:02|47119.9
04:12:03|47119.9
04:12:03|47119.9
04:12:05|47119.9
04:12:05|47119.9
04:12:07|47119.9
04:12:08|47119.9
04:12:09|47119.9
04:12:10|47119.9
04:12:12|47120.
04:12:12|47120.
04:12:13|47124.96
04:12:14|47124.96
04:12:15|47124.96
04:12:16|47125.69
04:12:18|47132.54
04:12:19|47136.02
04:12:20|47137.82
04:12:20|47137.83
04:12:22|47137.82
04:12:22|47137.82
04:12:23|47137.83
04:12:24|47137.83
04:12:25|47137.83
04:12:26|47137.83
04:12:28|47137.83
04:12:29|47137.83
04:12:29|47137.83
04:12:30|47137.82
04:12:32|47137.82
04:12:33|47137.82
04:12:33|47137.82
04:12:34|47137.82
04:12:36|47137.82
04:12:37|47128.98
04:12:37|47126.35
04:12:38|47126.36
04:12:40|47126.36
04:12:40|47126.36
04:12:41|47126.36
04:12:42|47126.36
04:12:44|47126.36
04:12:45|47126.36
04:12:45|47128.02
04:12:46|47128.01
04:12:48|47128.02
04:12:49|47128.02
04:12:50|47128.02
04:12:51|47128.02
04:12:52|47128.02
04:12:53|47128.02
04:12:55|47128.02
04:12:57|47128.02
04:12:57|47128.02
04:12:58|47128.02
04:13:01|47128.02
04:13:02|47128.02
04:13:03|47128.01
04:13:05|47128.02
04:13:05|47128.02
04:13:06|47128.02
04:13:08|47128.02
04:13:10|47128.02
04:13:11|47128.02
04:13:11|47128.01
04:13:12|47128.01
04:13:13|47128.
04:13:14|47128.
04:13:15|47128.01
04:13:17|47126.35
04:13:17|47126.36
04:13:19|47126.36
04:13:19|47123.76
04:13:21|47123.76
04:13:22|47123.77
04:13:23|47123.77
04:13:25|47123.81
04:13:26|47123.81
04:13:27|47123.81
04:13:29|47128.01
04:13:29|47128.01
04:13:31|47128.02
04:13:32|47128.02
04:13:32|47128.02
04:13:33|47128.01
04:13:34|47128.01
04:13:35|47128.01
04:13:36|47128.01
04:13:37|47128.01
04:13:38|47128.02
04:13:39|47128.01
04:13:41|47128.01
04:13:42|47123.74
04:13:42|47123.74
04:13:43|47123.74
04:13:45|47123.74
04:13:45|47123.74
04:13:46|47123.74
04:13:47|47123.74
04:13:49|47123.74
04:13:50|47123.74
04:13:51|47123.74
04:13:51|47123.74
04:13:52|47123.74
04:13:54|47123.74
04:13:54|47123.74
04:13:55|47123.73
04:13:57|47123.74
04:13:57|47123.74
04:13:59|47130.1
04:14:01|47130.11
04:14:02|47130.1
04:14:03|47130.1
04:14:04|47130.1
04:14:05|47130.11
04:14:07|47130.1
04:14:08|47130.1
04:14:09|47130.1
04:14:10|47130.1
04:14:11|47130.1
04:14:12|47130.1
04:14:13|47130.11
04:14:14|47130.11
04:14:15|47130.11
04:14:16|47130.1
04:14:18|47130.11
04:14:18|47129.63
04:14:19|47129.63
04:14:20|47127.85
04:14:21|47127.85
04:14:24|47127.85
04:14:25|47127.84
04:14:26|47127.84
04:14:28|47127.85
04:14:29|47127.85
04:14:29|47128.79
04:14:31|47130.1
04:14:32|47130.1
04:14:33|47130.22
04:14:34|47130.23
04:14:35|47130.23
04:14:36|47130.23
04:14:37|47130.23
04:14:38|47130.23
04:14:40|47130.23
04:14:40|47130.23
04:14:41|47130.23
04:14:42|47130.22
04:14:43|47130.22
04:14:45|47124.88
04:14:45|47124.88
04:14:46|47124.87
04:14:47|47124.88
04:14:49|47121.01
04:14:49|47121.01
04:14:50|47121.01
04:14:51|47121.01
04:14:53|47121.01
04:14:53|47121.01
04:14:55|47121.01
04:14:56|47121.01
04:14:57|47122.96
04:14:58|47122.97
04:14:59|47122.97
04:15:00|47122.97
04:15:01|47122.96
04:15:02|47122.96
04:15:03|47122.97
04:15:04|47122.97
04:15:05|47122.96
04:15:07|47122.96
04:15:08|47122.96
04:15:08|47122.96
04:15:10|47122.97
04:15:11|47122.97
04:15:12|47122.97
04:15:14|47122.96
04:15:14|47122.96
04:15:15|47122.97
04:15:16|47122.97
04:15:17|47122.97
04:15:19|47122.97
04:15:19|47122.97
04:15:21|47122.97
04:15:22|47123.
04:15:23|47123.
04:15:24|47123.
04:15:25|47123.
04:15:26|47122.99
04:15:27|47123.
04:15:28|47122.99
04:15:29|47123.
04:15:30|47123.
04:15:31|47123.
04:15:32|47122.99
04:15:34|47124.88
04:15:34|47131.02
04:15:35|47131.02
04:15:36|47131.03
04:15:37|47131.96
04:15:39|47131.96
04:15:39|47132.27
04:15:40|47132.26
04:15:41|47132.27
04:15:42|47132.27
04:15:43|47132.27
04:15:45|47125.73
04:15:45|47125.73
04:15:46|47125.73
04:15:47|47125.73
04:15:48|47125.73
04:15:49|47125.73
04:15:51|47125.73
04:15:51|47125.73
04:15:52|47125.73
04:15:53|47125.72
04:15:54|47125.73
04:15:56|47125.73
04:15:56|47125.73
04:15:58|47125.73
04:15:59|47125.73
04:16:01|47125.73
04:16:02|47125.72
04:16:03|47125.72
04:16:05|47125.72
04:16:07|47123.73
04:16:08|47123.73
04:16:08|47123.73
04:16:09|47123.73
04:16:10|47122.
04:16:11|47113.69
04:16:12|47110.81
04:16:13|47110.81
04:16:15|47108.04
04:16:15|47108.04
04:16:16|47108.04
04:16:18|47108.04
04:16:18|47108.04
04:16:19|47108.04
04:16:21|47108.04
04:16:22|47108.04
04:16:22|47108.04
04:16:24|47108.03
04:16:25|47108.04
04:16:25|47108.04
04:16:26|47108.03
04:16:27|47106.37
04:16:28|47106.11
04:16:29|47104.77
04:16:31|47104.76
04:16:31|47102.4
04:16:33|47102.38
04:16:34|47100.08
04:16:35|47100.08
04:16:36|47100.08
04:16:37|47100.09
04:16:38|47100.08
04:16:39|47100.
04:16:40|47100.
04:16:41|47100.
04:16:42|47100.
04:16:43|47100.
04:16:44|47100.
04:16:45|47100.
04:16:46|47100.
04:16:47|47100.01
04:16:48|47100.
04:16:49|47100.
04:16:51|47100.
04:16:51|47100.
04:16:52|47106.46
04:16:53|47101.52
04:16:54|47101.52
04:16:56|47101.51
04:16:56|47101.51
04:16:57|47101.51
04:16:59|47101.52
04:17:00|47101.51
04:17:01|47101.52
04:17:03|47101.52
04:17:04|47101.52
04:17:05|47101.52
04:17:06|47101.52
04:17:07|47100.11
04:17:08|47100.
04:17:10|47100.
04:17:12|47100.
04:17:13|47100.
04:17:13|47100.
04:17:14|47100.78
04:17:16|47100.77
04:17:16|47100.78
04:17:18|47100.78
04:17:18|47100.78
04:17:20|47100.78
04:17:21|47112.81
04:17:21|47113.42
04:17:23|47113.43
04:17:24|47113.43
04:17:25|47113.43
04:17:26|47113.43
04:17:27|47113.43
04:17:28|47113.43
04:17:28|47113.43
04:17:31|47113.43
04:17:31|47113.43
04:17:32|47113.42
04:17:33|47113.42
04:17:35|47113.42
04:17:36|47113.42
04:17:37|47113.42
04:17:39|47113.12
04:17:39|47113.12
04:17:40|47113.13
04:17:42|47113.12
04:17:42|47113.12
04:17:44|47113.12
04:17:44|47107.19
04:17:47|47102.84
04:17:47|47102.83
04:17:49|47102.83
04:17:49|47102.83
04:17:50|47102.83
04:17:51|47102.83
04:17:52|47102.84
04:17:54|47102.84
04:17:55|47102.84
04:17:56|47102.84
04:17:56|47102.83
04:17:57|47102.83
04:17:59|47102.84
04:18:00|47102.84
04:18:01|47102.84
04:18:03|47102.84
04:18:03|47102.84
04:18:05|47107.19
04:18:06|47107.18
04:18:06|47102.84
04:18:07|47102.84
04:18:09|47102.84
04:18:11|47102.84
04:18:11|47102.84
04:18:12|47102.84
04:18:13|47102.84
04:18:14|47102.84
04:18:15|47102.84
04:18:16|47102.84
04:18:17|47102.83
04:18:18|47102.84
04:18:19|47102.84
04:18:20|47102.84
04:18:21|47101.52
04:18:22|47101.52
04:18:23|47101.52
04:18:24|47101.52
04:18:25|47101.52
04:18:26|47101.52
04:18:28|47101.53
04:18:28|47101.53
04:18:29|47101.52
04:18:30|47101.52
04:18:31|47101.52
04:18:32|47101.53
04:18:34|47101.53
04:18:34|47101.53
04:18:35|47101.53
04:18:36|47101.53
04:18:37|47101.53
04:18:38|47101.53
04:18:40|47101.53
04:18:40|47101.53
04:18:42|47101.53
04:18:43|47101.52
04:18:44|47101.52
04:18:45|47101.52
04:18:45|47101.52
04:18:46|47101.53
04:18:47|47101.53
04:18:48|47101.53
04:18:51|47101.52
04:18:51|47101.52
04:18:52|47101.53
04:18:53|47101.53
04:18:54|47101.52
04:18:56|47101.52
04:18:56|47101.52
04:18:57|47101.53
04:18:58|47101.53
04:18:59|47101.
04:19:00|47101.01
04:19:02|47100.01
04:19:04|47097.83
04:19:04|47093.72
04:19:05|47093.72
04:19:06|47093.72
04:19:09|47096.73
04:19:09|47096.73
04:19:10|47100.32
04:19:11|47100.32
04:19:13|47100.32
04:19:14|47100.32
04:19:15|47100.32
04:19:16|47100.32
04:19:17|47100.32
04:19:19|47100.32
04:19:20|47100.31
04:19:21|47100.31
04:19:22|47100.32
04:19:23|47100.32
04:19:24|47101.16
04:19:25|47101.53
04:19:26|47103.06
04:19:26|47103.07
04:19:28|47106.1
04:19:28|47106.1
04:19:30|47106.1
04:19:31|47106.1
04:19:33|47106.1
04:19:33|47106.1
04:19:34|47103.07
04:19:35|47103.08
04:19:36|47103.07
04:19:37|47103.07
04:19:38|47103.07
04:19:39|47104.17
04:19:41|47104.17
04:19:41|47104.16
04:19:43|47113.38
04:19:43|47113.38
04:19:44|47113.39
04:19:45|47113.39
04:19:46|47113.39
04:19:47|47113.39
04:19:48|47113.39
04:19:49|47113.39
04:19:50|47113.38
04:19:52|47113.38
04:19:52|47111.08
04:19:53|47111.08
04:19:54|47111.08
04:19:55|47111.05
04:19:56|47111.05
04:19:57|47111.04
04:19:59|47101.71
04:19:59|47101.71
04:20:00|47101.7
04:20:01|47101.69
04:20:03|47101.69
04:20:04|47101.69
04:20:05|47101.69
04:20:06|47101.7
04:20:07|47101.7
04:20:09|47101.7
04:20:10|47105.88
04:20:11|47105.88
04:20:12|47105.88
04:20:13|47105.88
04:20:14|47105.88
04:20:15|47105.89
04:20:16|47105.89
04:20:17|47105.88
04:20:18|47105.88
04:20:19|47105.88
04:20:20|47105.88
04:20:22|47105.88
04:20:23|47105.88
04:20:25|47105.89
04:20:25|47105.88
04:20:26|47105.89
04:20:28|47105.89
04:20:28|47105.88
04:20:29|47105.89
04:20:30|47105.89
04:20:31|47109.41
04:20:33|47109.41
04:20:33|47109.41
04:20:34|47109.41
04:20:36|47109.41
04:20:36|47109.41
04:20:37|47109.41
04:20:38|47109.41
04:20:39|47105.91
04:20:40|47105.91
04:20:41|47105.91
04:20:42|47105.91
04:20:44|47105.92
04:20:44|47105.92
04:20:45|47105.92
04:20:47|47105.92
04:20:48|47105.92
04:20:49|47105.92
04:20:49|47105.92
04:20:50|47105.92
04:20:51|47105.92
04:20:52|47105.92
04:20:53|47105.92
04:20:54|47105.91
04:20:55|47105.91
04:20:56|47101.69
04:20:58|47101.7
04:20:58|47101.69
04:21:00|47101.69
04:21:00|47101.69
04:21:01|47101.69
04:21:03|47101.7
04:21:05|47101.7
04:21:06|47101.7
04:21:06|47101.69
04:21:08|47101.69
04:21:10|47101.69
04:21:11|47101.69
04:21:11|47101.69
04:21:13|47101.69
04:21:13|47101.69
04:21:15|47101.69
04:21:16|47101.69
04:21:18|47101.7
04:21:18|47101.7
04:21:19|47101.7
04:21:21|47099.29
04:21:22|47097.29
04:21:23|47097.3
04:21:24|47097.3
04:21:25|47096.01
04:21:26|47090.45
04:21:27|47090.45
04:21:28|47090.45
04:21:29|47090.45
04:21:30|47090.45
04:21:31|47090.45
04:21:32|47090.45
04:21:33|47090.45
04:21:34|47090.42
04:21:34|47090.42
04:21:35|47090.42
04:21:37|47090.43
04:21:38|47089.47
04:21:39|47089.47
04:21:40|47089.48
04:21:41|47089.48
04:21:41|47089.48
04:21:44|47089.48
04:21:44|47089.48
04:21:45|47089.48
04:21:46|47089.48
04:21:47|47088.48
04:21:48|47088.48
04:21:49|47088.48
04:21:50|47084.9
04:21:51|47083.33
04:21:52|47082.85
04:21:53|47082.85
04:21:55|47082.85
04:21:56|47082.85
04:21:57|47082.86
04:21:58|47082.86
04:21:59|47082.86
04:22:00|47082.85
04:22:01|47079.68
04:22:02|47079.67
04:22:03|47077.83
04:22:05|47077.83
04:22:07|47077.83
04:22:07|47077.83
04:22:08|47077.83
04:22:09|47077.83
04:22:10|47077.83
04:22:11|47077.83
04:22:12|47077.83
04:22:13|47077.84
04:22:15|47077.83
04:22:16|47077.83
04:22:17|47077.83
04:22:18|47077.83
04:22:19|47077.84
04:22:20|47077.84
04:22:21|47077.84
04:22:22|47077.82
04:22:23|47074.89
04:22:24|47074.89
04:22:25|47074.89
04:22:26|47074.9
04:22:27|47074.9
04:22:28|47074.9
04:22:29|47074.9
04:22:30|47077.82
04:22:31|47077.83
04:22:32|47077.82
04:22:33|47077.82
04:22:35|47077.82
04:22:35|47077.82
04:22:36|47077.82
04:22:38|47077.82
04:22:38|47077.82
04:22:41|47077.83
04:22:41|47077.82
04:22:42|47077.82
04:22:43|47077.82
04:22:44|47077.83
04:22:46|47077.82
04:22:46|47077.83
04:22:47|47077.82
04:22:48|47077.83
04:22:49|47077.83
04:22:50|47077.83
04:22:51|47077.82
04:22:52|47077.82
04:22:54|47086.43
04:22:54|47079.68
04:22:57|47081.59
04:22:57|47081.59
04:22:59|47081.59
04:23:00|47081.59
04:23:01|47077.83
04:23:02|47074.92
04:23:03|47074.9
04:23:04|47074.9
04:23:06|47074.9
04:23:06|47074.9
04:23:08|47074.9
04:23:09|47074.9
04:23:11|47074.9
04:23:12|47074.91
04:23:13|47074.91
04:23:14|47081.96
04:23:17|47081.96
04:23:17|47081.96
04:23:18|47081.96
04:23:19|47081.96
04:23:20|47081.96
04:23:21|47081.96
04:23:22|47081.96
04:23:23|47077.29
04:23:25|47077.29
04:23:25|47077.28
04:23:26|47077.29
04:23:27|47077.28
04:23:28|47077.29
04:23:30|47077.29
04:23:31|47074.89
04:23:32|47074.89
04:23:33|47074.89
04:23:34|47074.9
04:23:35|47074.9
04:23:37|47074.89
04:23:38|47074.87
04:23:39|47073.81
04:23:40|47073.82
04:23:41|47073.82
04:23:42|47073.82
04:23:43|47073.81
04:23:44|47073.81
04:23:46|47073.81
04:23:46|47073.81
04:23:48|47073.81
04:23:48|47073.82
04:23:49|47073.81
04:23:50|47073.81
04:23:52|47073.8
04:23:53|47073.8
04:23:53|47073.8
04:23:54|47073.8
04:23:55|47073.8
04:23:57|47073.81
04:23:57|47073.8
04:23:59|47073.79
04:24:00|47073.79
04:24:01|47073.79
04:24:02|47073.79
04:24:03|47073.79
04:24:05|47073.78
04:24:05|47073.76
04:24:07|47070.01
04:24:09|47067.4
04:24:11|47067.4
04:24:12|47067.4
04:24:13|47067.4
04:24:14|47067.39
04:24:15|47067.4
04:24:16|47067.39
04:24:17|47067.39
04:24:17|47067.4
04:24:19|47067.4
04:24:19|47067.4
04:24:21|47067.4
04:24:23|47067.4
04:24:23|47067.4
04:24:24|47067.4
04:24:25|47067.4
04:24:26|47067.4
04:24:27|47067.4
04:24:28|47067.4
04:24:30|47067.4
04:24:30|47067.4
04:24:31|47067.4
04:24:32|47067.39
04:24:33|47067.39
04:24:34|47067.39
04:24:35|47067.39
04:24:36|47067.39
04:24:37|47067.4
04:24:38|47067.4
04:24:39|47067.4
04:24:40|47067.39
04:24:41|47067.39
04:24:42|47067.4
04:24:43|47067.4
04:24:44|47067.4
04:24:45|47067.4
04:24:46|47067.39
04:24:48|47067.39
04:24:48|47066.46
04:24:49|47066.47
04:24:50|47066.46
04:24:51|47066.46
04:24:52|47066.46
04:24:53|47066.47
04:24:54|47066.46
04:24:55|47066.46
04:24:56|47066.46
04:24:57|47066.46
04:24:58|47066.46
04:24:59|47066.46
04:25:00|47066.46
04:25:01|47066.46
04:25:03|47066.46
04:25:03|47066.46
04:25:04|47066.46
04:25:05|47066.46
04:25:07|47058.01
04:25:08|47057.57
04:25:09|47057.31
04:25:10|47057.3
04:25:11|47053.23
04:25:12|47050.02
04:25:13|47050.01
04:25:14|47053.06
04:25:15|47053.06
04:25:16|47053.06
04:25:17|47053.06
04:25:18|47053.07
04:25:19|47055.52
04:25:20|47055.51
04:25:21|47055.51
04:25:22|47055.51
04:25:23|47055.51
04:25:24|47055.52
04:25:26|47055.52
04:25:27|47055.51
04:25:27|47052.72
04:25:29|47050.37
04:25:30|47050.38
04:25:31|47050.37
04:25:31|47050.37
04:25:32|47050.37
04:25:35|47050.37
04:25:35|47050.37
04:25:36|47050.37
04:25:38|47050.37
04:25:39|47050.37
04:25:40|47050.37
04:25:41|47050.01
04:25:41|47050.
04:25:43|47050.
04:25:44|47050.01
04:25:45|47050.
04:25:46|47040.81
04:25:47|47037.5
04:25:48|47039.29
04:25:50|47050.
04:25:50|47050.
04:25:51|47050.
04:25:52|47050.01
04:25:53|47045.17
04:25:54|47046.82
04:25:56|47046.81
04:25:56|47046.81
04:25:57|47046.81
04:25:58|47046.81
04:25:59|47046.81
04:26:01|47046.81
04:26:02|47046.82
04:26:03|47040.
04:26:04|47048.48
04:26:05|47048.48
04:26:06|47048.47
04:26:07|47048.47
04:26:09|47048.47
04:26:11|47048.48
04:26:12|47048.48
04:26:13|47048.48
04:26:13|47055.52
04:26:15|47066.47
04:26:17|47066.47
04:26:18|47069.25
04:26:18|47069.24
04:26:19|47069.24
04:26:20|47069.24
04:26:21|47069.24
04:26:23|47069.25
04:26:23|47070.46
04:26:24|47072.69
04:26:25|47074.82
04:26:26|47074.82
04:26:28|47074.83
04:26:29|47074.82
04:26:30|47074.83
04:26:31|47074.82
04:26:32|47074.82
04:26:33|47074.82
04:26:34|47074.82
04:26:35|47074.82
04:26:36|47074.83
04:26:37|47074.83
04:26:38|47074.83
04:26:39|47074.83
04:26:40|47074.82
04:26:41|47074.82
04:26:43|47074.68
04:26:44|47074.67
04:26:45|47074.67
04:26:46|47066.24
04:26:48|47066.24
04:26:48|47066.24
04:26:49|47066.24
04:26:51|47066.24
04:26:51|47066.24
04:26:53|47066.24
04:26:53|47066.24
04:26:55|47066.23
04:26:56|47066.23
04:26:58|47066.23
04:26:58|47066.23
04:26:59|47066.23
04:27:00|47062.04
04:27:01|47055.17
04:27:02|47053.66
04:27:03|47053.27
04:27:04|47053.27
04:27:05|47053.27
04:27:07|47053.27
04:27:07|47053.27
04:27:09|47053.26
04:27:11|47053.27
04:27:13|47053.27
04:27:14|47056.07
04:27:15|47059.87
04:27:16|47059.88
04:27:18|47062.04
04:27:19|47070.85
04:27:21|47074.64
04:27:21|47074.63
04:27:24|47074.64
04:27:24|47074.64
04:27:25|47074.64
04:27:26|47074.64
04:27:27|47074.64
04:27:29|47074.64
04:27:29|47074.64
04:27:30|47074.64
04:27:31|47074.64
04:27:32|47074.64
04:27:34|47074.63
04:27:35|47074.63
04:27:36|47074.63
04:27:37|47074.6
04:27:38|47074.6
04:27:39|47074.6
04:27:40|47074.6
04:27:41|47074.6
04:27:42|47074.61
04:27:43|47074.6
04:27:44|47074.58
04:27:45|47072.03
04:27:46|47072.03
04:27:47|47072.03
04:27:48|47072.02
04:27:49|47072.02
04:27:50|47072.02
04:27:52|47072.02
04:27:52|47072.02
04:27:53|47074.36
04:27:54|47074.81
04:27:55|47070.62
04:27:56|47070.62
04:27:57|47070.62
04:27:58|47070.62
04:27:59|47070.62
04:28:00|47070.62
04:28:01|47070.62
04:28:02|47070.62
04:28:04|47070.62
04:28:04|47062.04
04:28:05|47062.04
04:28:06|47062.04
04:28:07|47062.05
04:28:09|47062.05
04:28:10|47062.05
04:28:11|47063.55
04:28:12|47063.55
04:28:14|47063.55
04:28:16|47063.56
04:28:16|47063.56
04:28:17|47063.56
04:28:20|47063.55
04:28:20|47063.55
04:28:22|47060.81
04:28:23|47060.81
04:28:24|47060.81
04:28:25|47060.81
04:28:27|47053.24
04:28:27|47050.
04:28:28|47050.
04:28:29|47050.01
04:28:30|47050.01
04:28:31|47050.01
04:28:32|47050.01
04:28:33|47050.
04:28:34|47050.
04:28:36|47050.
04:28:36|47050.
04:28:37|47050.
04:28:38|47050.
04:28:39|47050.
04:28:41|47050.
04:28:41|47047.97
04:28:42|47047.97
04:28:43|47047.97
04:28:44|47047.97
04:28:45|47047.97
04:28:47|47047.97
04:28:48|47047.97
04:28:48|47047.96
04:28:50|47047.96
04:28:50|47047.97
04:28:52|47047.96
04:28:53|47047.97
04:28:54|47047.96
04:28:55|47047.96
04:28:56|47047.96
04:28:58|47047.97
04:28:59|47037.51
04:28:59|47035.61
04:29:01|47035.61
04:29:01|47035.61
04:29:03|47035.59
04:29:03|47043.8
04:29:05|47047.17
04:29:06|47048.72
04:29:07|47048.72
04:29:08|47048.71
04:29:09|47048.71
04:29:10|47048.71
04:29:11|47048.71
04:29:13|47048.71
04:29:14|47047.97
04:29:15|47046.71
04:29:16|47046.71
04:29:17|47046.71
04:29:18|47047.98
04:29:19|47047.98
04:29:20|47047.97
04:29:21|47047.97
04:29:23|47047.97
04:29:25|47047.98
04:29:25|47047.98
04:29:27|47048.7
04:29:28|47048.71
04:29:29|47053.22
04:29:30|47053.22
04:29:31|47053.22
04:29:31|47053.22
04:29:32|47053.22
04:29:34|47053.22
04:29:36|47053.22
04:29:36|47053.22
04:29:37|47053.22
04:29:38|47053.22
04:29:39|47053.22
04:29:40|47053.23
04:29:42|47050.
04:29:42|47050.
04:29:43|47050.
04:29:44|47050.01
04:29:45|47050.
04:29:46|47050.01
04:29:48|47050.01
04:29:48|47050.
04:29:49|47050.
04:29:50|47050.
04:29:51|47050.
04:29:53|47050.
04:29:53|47050.
04:29:54|47050.
04:29:55|47050.
04:29:56|47050.
04:29:57|47048.09
04:29:58|47048.09
04:29:59|47047.98
04:30:00|47047.97
04:30:02|47035.61
04:30:03|47035.61
04:30:04|47035.84
04:30:05|47037.81
04:30:06|47037.8
04:30:07|47037.81
04:30:08|47042.68
04:30:09|47046.7
04:30:10|47050.
04:30:11|47050.
04:30:12|47054.
04:30:13|47046.64
04:30:15|47050.4
04:30:16|47054.3
04:30:17|47054.3
04:30:18|47054.3
04:30:19|47054.3
04:30:20|47054.3
04:30:21|47059.86
04:30:22|47059.86
04:30:24|47059.86
04:30:25|47059.86
04:30:26|47059.86
04:30:27|47063.31
04:30:27|47065.68
04:30:29|47065.67
04:30:30|47066.59
04:30:30|47070.85
04:30:32|47074.82
04:30:33|47070.62
04:30:35|47070.62
04:30:36|47070.62
04:30:37|47070.62
04:30:38|47070.62
04:30:39|47070.61
04:30:40|47070.61
04:30:41|47070.61
04:30:42|47070.62
04:30:43|47070.62
04:30:44|47070.62
04:30:46|47070.62
04:30:46|47070.62
04:30:47|47074.21
04:30:49|47074.22
04:30:50|47074.22
04:30:50|47074.22
04:30:51|47066.19
04:30:52|47066.19
04:30:53|47066.19
04:30:54|47066.19
04:30:55|47070.35
04:30:57|47070.36
04:30:57|47070.36
04:30:59|47070.36
04:31:00|47070.36
04:31:01|47070.35
04:31:01|47070.35
04:31:02|47070.35
04:31:04|47070.36
04:31:06|47070.35
04:31:07|47070.36
04:31:08|47070.36
04:31:09|47070.36
04:31:10|47070.62
04:31:11|47074.81
04:31:12|47074.81
04:31:14|47074.81
04:31:15|47074.81
04:31:17|47070.92
04:31:18|47070.92
04:31:18|47065.01
04:31:20|47065.
04:31:21|47065.
04:31:24|47065.
04:31:24|47065.
04:31:25|47065.
04:31:26|47065.
04:31:28|47065.01
04:31:29|47069.17
04:31:30|47069.17
04:31:31|47069.17
04:31:32|47069.16
04:31:33|47069.16
04:31:34|47069.17
04:31:35|47069.17
04:31:36|47069.17
04:31:37|47058.13
04:31:38|47058.12
04:31:39|47058.12
04:31:40|47058.13
04:31:42|47064.98
04:31:42|47064.98
04:31:44|47064.98
04:31:44|47065.6
04:31:46|47065.6
04:31:46|47069.17
04:31:48|47069.17
04:31:48|47069.17
04:31:50|47069.17
04:31:52|47069.17
04:31:52|47069.16
04:31:53|47069.16
04:31:54|47069.16
04:31:55|47069.16
04:31:56|47069.16
04:31:58|47069.17
04:31:58|47069.17
04:32:00|47069.17
04:32:01|47069.17
04:32:02|47069.17
04:32:03|47069.17
04:32:04|47069.17
04:32:05|47069.17
04:32:06|47069.17
04:32:08|47069.17
04:32:08|47069.17
04:32:09|47069.16
04:32:10|47069.16
04:32:12|47069.16
04:32:12|47069.17
04:32:14|47070.85
04:32:14|47070.84
04:32:15|47070.85
04:32:16|47074.82
04:32:18|47074.81
04:32:19|47074.82
04:32:20|47074.82
04:32:21|47074.82
04:32:22|47074.82
04:32:22|47074.82
04:32:23|47074.82
04:32:25|47074.82
04:32:25|47074.82
04:32:27|47074.81
04:32:28|47074.82
04:32:28|47074.82
04:32:30|47074.82
04:32:31|47074.82
04:32:33|47074.81
04:32:33|47074.81
04:32:34|47074.81
04:32:35|47074.81
04:32:36|47074.81
04:32:38|47074.82
04:32:39|47074.82
04:32:40|47074.82
04:32:41|47074.82
04:32:42|47074.82
04:32:44|47074.81
04:32:44|47074.81
04:32:45|47074.81
04:32:46|47074.81
04:32:48|47073.32
04:32:49|47073.31
04:32:50|47073.32
04:32:51|47073.32
04:32:52|47073.32
04:32:52|47073.32
04:32:54|47073.32
04:32:55|47073.31
04:32:55|47073.27
04:32:57|47071.71
04:32:57|47071.71
04:32:59|47071.71
04:33:00|47071.71
04:33:01|47071.72
04:33:01|47071.72
04:33:02|47071.72
04:33:03|47071.72
04:33:05|47071.72
04:33:06|47071.71
04:33:08|47071.71
04:33:08|47071.71
04:33:09|47071.71
04:33:10|47071.71
04:33:11|47071.71
04:33:12|47071.71
04:33:13|47071.72
04:33:16|47071.72
04:33:16|47071.72
04:33:17|47071.72
04:33:19|47071.72
04:33:19|47071.72
04:33:21|47071.72
04:33:23|47071.72
04:33:23|47071.72
04:33:24|47071.72
04:33:25|47071.72
04:33:26|47069.17
04:33:27|47065.72
04:33:29|47065.71
04:33:30|47065.71
04:33:31|47065.72
04:33:32|47065.72
04:33:33|47065.72
04:33:34|47065.72
04:33:34|47064.98
04:33:36|47062.04
04:33:37|47062.04
04:33:38|47062.04
04:33:39|47062.04
04:33:40|47062.04
04:33:41|47062.04
04:33:43|47062.04
04:33:44|47062.04
04:33:44|47062.05
04:33:45|47062.05
04:33:47|47062.05
04:33:47|47062.04
04:33:49|47062.04
04:33:49|47062.05
04:33:51|47062.05
04:33:52|47062.05
04:33:52|47062.05
04:33:54|47062.05
04:33:54|47062.04
04:33:55|47062.04
04:33:56|47062.05
04:33:58|47062.05
04:33:59|47062.05
04:34:00|47062.05
04:34:01|47062.05
04:34:01|47062.04
04:34:03|47056.79
04:34:04|47056.79
04:34:05|47056.79
04:34:06|47061.23
04:34:06|47060.99
04:34:07|47060.99
04:34:09|47056.
04:34:10|47056.
04:34:10|47056.
04:34:12|47056.
04:34:13|47056.
04:34:14|47056.
04:34:15|47056.
04:34:16|47056.
04:34:18|47053.21
04:34:18|47053.21
04:34:19|47053.21
04:34:21|47053.21
04:34:22|47053.22
04:34:23|47053.21
04:34:24|47053.21
04:34:25|47053.22
04:34:26|47053.22
04:34:27|47053.22
04:34:28|47053.22
04:34:29|47056.
04:34:31|47058.79
04:34:32|47058.79
04:34:32|47066.42
04:34:33|47066.42
04:34:35|47065.92
04:34:36|47065.92
04:34:37|47065.92
04:34:37|47065.93
04:34:38|47065.69
04:34:39|47060.5
04:34:41|47060.5
04:34:41|47060.5
04:34:43|47060.5
04:34:43|47060.5
04:34:44|47060.5
04:34:45|47060.5
04:34:46|47060.5
04:34:47|47060.5
04:34:48|47060.49
04:34:50|47053.24
04:34:50|47053.24
04:34:52|47053.24
04:34:52|47045.87
04:34:54|47043.79
04:34:54|47055.44
04:34:55|47058.07
04:34:56|47058.07
04:34:58|47058.07
04:34:58|47058.07
04:35:00|47058.07
04:35:01|47058.07
04:35:01|47051.03
04:35:02|47051.26
04:35:03|47051.26
04:35:04|47051.26
04:35:06|47051.26
04:35:06|47051.26
04:35:08|47051.26
04:35:09|47060.5
04:35:10|47060.49
04:35:11|47060.49
04:35:12|47060.49
04:35:13|47060.49
04:35:14|47060.49
04:35:15|47067.35
04:35:16|47070.
04:35:18|47071.7
04:35:19|47074.82
04:35:21|47074.82
04:35:23|47074.82
04:35:24|47074.82
04:35:25|47074.81
04:35:26|47074.81
04:35:28|47074.81
04:35:28|47074.81
04:35:30|47074.81
04:35:32|47074.82
04:35:32|47074.82
04:35:33|47074.82
04:35:35|47074.82
04:35:36|47074.82
04:35:38|47074.81
04:35:39|47071.8
04:35:40|47071.8
04:35:41|47071.8
04:35:42|47071.8
04:35:43|47071.8
04:35:45|47071.79
04:35:46|47071.79
04:35:46|47071.79
04:35:47|47071.79
04:35:48|47071.8
04:35:50|47071.8
04:35:51|47071.79
04:35:51|47071.8
04:35:52|47071.8
04:35:53|47071.8
04:35:54|47071.8
04:35:55|47071.8
04:35:57|47071.8
04:35:58|47074.8
04:35:59|47074.8
04:35:59|47074.8
04:36:00|47074.79
04:36:01|47074.79
04:36:03|47074.8
04:36:04|47074.79
04:36:05|47070.59
04:36:06|47067.73
04:36:07|47067.73
04:36:08|47060.53
04:36:09|47060.07
04:36:10|47059.19
04:36:11|47059.19
04:36:12|47059.19
04:36:14|47059.19
04:36:14|47059.18
04:36:15|47059.19
04:36:16|47059.19
04:36:18|47023.36
04:36:20|47027.48
04:36:21|47020.98
04:36:22|47020.98
04:36:23|47020.99
04:36:24|47020.99
04:36:25|47020.99
04:36:26|47020.99
04:36:28|47022.55
04:36:29|47023.38
04:36:31|47023.38
04:36:32|47023.37
04:36:32|47023.38
04:36:34|47023.38
04:36:35|47023.37
04:36:37|47023.38
04:36:37|47023.38
04:36:39|47023.38
04:36:39|47023.38
04:36:40|47023.38
04:36:42|47023.38
04:36:43|47023.38
04:36:43|47023.38
04:36:45|47024.51
04:36:45|47027.99
04:36:46|47027.99
04:36:47|47027.99
04:36:49|47028.18
04:36:49|47028.18
04:36:50|47028.19
04:36:51|47029.17
04:36:53|47027.99
04:36:54|47023.41
04:36:55|47023.42
04:36:55|47023.42
04:36:56|47023.42
04:36:58|47023.42
04:36:59|47028.
04:36:59|47027.99
04:37:01|47027.99
04:37:02|47035.53
04:37:02|47035.53
04:37:04|47035.53
04:37:05|47035.52
04:37:06|47030.79
04:37:07|47030.79
04:37:08|47031.39
04:37:09|47031.39
04:37:10|47023.38
04:37:11|47023.39
04:37:11|47023.39
04:37:12|47023.39
04:37:13|47023.38
04:37:15|47023.38
04:37:16|47023.38
04:37:16|47023.38
04:37:17|47023.38
04:37:19|47023.38
04:37:19|47023.38
04:37:22|47023.38
04:37:22|47023.39
04:37:23|47028.45
04:37:25|47032.5
04:37:26|47032.5
04:37:26|47032.49
04:37:28|47032.5
04:37:29|47032.49
04:37:31|47032.49
04:37:31|47035.52
04:37:33|47042.09
04:37:33|47048.16
04:37:34|47048.16
04:37:35|47041.12
04:37:36|47038.76
04:37:37|47038.76
04:37:39|47024.27
04:37:40|47028.88
04:37:40|47028.88
04:37:42|47028.88
04:37:43|47032.44
04:37:43|47032.44
04:37:45|47034.44
04:37:46|47035.6
04:37:46|47035.6
04:37:48|47035.59
04:37:48|47035.59
04:37:49|47035.6
04:37:51|47035.6
04:37:52|47035.6
04:37:52|47035.6
04:37:53|47035.6
04:37:54|47035.6
04:37:56|47035.6
04:37:57|47035.59
04:37:58|47035.6
04:37:58|47040.2
04:37:59|47040.2
04:38:01|47040.2
04:38:01|47040.19
04:38:03|47040.19
04:38:04|47036.28
04:38:05|47035.59
04:38:06|47035.6
04:38:07|47035.6
04:38:08|47035.6
04:38:09|47035.6
04:38:10|47035.59
04:38:12|47035.59
04:38:13|47035.36
04:38:15|47031.97
04:38:15|47031.96
04:38:16|47027.23
04:38:17|47027.23
04:38:18|47027.23
04:38:19|47027.23
04:38:21|47027.23
04:38:22|47027.23
04:38:23|47027.23
04:38:25|47027.23
04:38:26|47027.22
04:38:27|47027.23
04:38:28|47027.22
04:38:29|47027.23
04:38:30|47027.23
04:38:31|47027.23
04:38:33|47027.22
04:38:33|47027.22
04:38:35|47027.22
04:38:37|47027.22
04:38:38|47026.8
04:38:40|47026.8
04:38:40|47026.8
04:38:42|47025.
04:38:43|47025.
04:38:43|47025.
04:38:45|47024.27
04:38:46|47024.27
04:38:47|47024.27
04:38:48|47024.27
04:38:49|47021.
04:38:49|47020.99
04:38:51|47020.99
04:38:52|47020.99
04:38:53|47020.99
04:38:54|47020.99
04:38:55|47020.99
04:38:57|47021.
04:38:58|47020.99
04:38:58|47021.
04:39:00|47021.
04:39:01|47021.
04:39:02|47020.98
04:39:03|47015.83
04:39:04|47015.8
04:39:04|47015.8
04:39:06|47015.8
04:39:06|47015.8
04:39:07|47015.8
04:39:10|47015.8
04:39:10|47015.8
04:39:12|47015.79
04:39:13|47015.79
04:39:14|47015.8
04:39:16|47015.8
04:39:16|47015.8
04:39:17|47015.8
04:39:19|47017.97
04:39:19|47017.97
04:39:22|47017.97
04:39:23|47017.97
04:39:24|47017.97
04:39:25|47017.97
04:39:27|47017.97
04:39:27|47017.97
04:39:29|47017.97
04:39:29|47017.97
04:39:31|47017.97
04:39:32|47017.97
04:39:33|47015.81
04:39:34|47015.8
04:39:35|47015.8
04:39:36|47018.46
04:39:37|47018.46
04:39:39|47018.46
04:39:39|47015.79
04:39:40|47015.8
04:39:41|47015.8
04:39:42|47015.8
04:39:43|47015.81
04:39:45|47015.81
04:39:45|47016.42
04:39:46|47023.01
04:39:47|47023.01
04:39:48|47023.01
04:39:49|47023.01
04:39:51|47023.01
04:39:51|47023.01
04:39:52|47026.08
04:39:53|47033.71
04:39:54|47035.58
04:39:56|47035.58
04:39:57|47035.59
04:39:58|47035.6
04:40:00|47035.6
04:40:00|47035.6
04:40:01|47040.89
04:40:02|47039.24
04:40:03|47037.67
04:40:04|47037.67
04:40:05|47035.59
04:40:06|47035.59
04:40:07|47035.58
04:40:08|47035.58
04:40:10|47039.48
04:40:11|47039.48
04:40:12|47039.48
04:40:13|47039.48
04:40:14|47039.49
04:40:16|47039.49
04:40:16|47035.58
04:40:18|47038.86
04:40:18|47038.86
04:40:19|47038.87
04:40:20|47039.93
04:40:21|47039.92
04:40:24|47024.73
04:40:24|47024.73
04:40:26|47024.74
04:40:26|47024.74
04:40:29|47024.74
04:40:30|47024.74
04:40:31|47024.74
04:40:32|47024.74
04:40:33|47024.73
04:40:34|47023.24
04:40:36|47023.25
04:40:36|47023.25
04:40:38|47023.24
04:40:39|47023.24
04:40:40|47023.24
04:40:41|47023.25
04:40:42|47023.25
04:40:43|47023.24
04:40:45|47023.24
04:40:46|47023.25
04:40:46|47023.25
04:40:49|47023.24
04:40:50|47023.24
04:40:51|47019.07
04:40:51|47019.06
04:40:52|47019.07
04:40:54|47019.07
04:40:54|47019.07
04:40:56|47019.07
04:40:56|47019.07
04:40:57|47019.07
04:40:58|47019.07
04:40:59|47019.07
04:41:01|47019.06
04:41:02|47019.06
04:41:03|47019.06
04:41:05|47019.07
04:41:05|47019.07
04:41:06|47019.07
04:41:07|47019.07
04:41:08|47019.06
04:41:09|47019.75
04:41:10|47020.05
04:41:12|47020.06
04:41:13|47020.05
04:41:14|47020.05
04:41:15|47020.05
04:41:16|47020.05
04:41:17|47020.05
04:41:18|47020.05
04:41:19|47020.05
04:41:20|47020.05
04:41:21|47020.05
04:41:22|47020.05
04:41:23|47020.05
04:41:25|47020.05
04:41:27|47020.05
04:41:27|47020.05
04:41:28|47020.05
04:41:29|47020.05
04:41:31|47013.06
04:41:31|47012.51
04:41:33|47010.02
04:41:34|47016.46
04:41:36|47016.46
04:41:36|47014.92
04:41:37|47014.92
04:41:38|47014.92
04:41:39|47014.92
04:41:41|47014.92
04:41:42|47014.93
04:41:43|47014.93
04:41:44|47014.93
04:41:45|47014.93
04:41:46|47014.93
04:41:47|47014.93
04:41:48|47014.93
04:41:49|47014.92
04:41:50|47014.92
04:41:51|47014.88
04:41:52|47010.56
04:41:53|47010.56
04:41:54|47010.57
04:41:55|47010.57
04:41:56|47010.57
04:41:57|47010.57
04:41:58|47010.57
04:41:59|47010.
04:42:00|47010.
04:42:01|47010.
04:42:02|47010.01
04:42:03|47010.
04:42:05|47010.01
04:42:07|47012.53
04:42:07|47012.53
04:42:08|47010.
04:42:09|47010.01
04:42:10|47010.01
04:42:11|47010.
04:42:12|47010.
04:42:14|47010.
04:42:14|47010.
04:42:15|47010.
04:42:16|47010.
04:42:17|47010.
04:42:18|47010.01
04:42:19|47010.01
04:42:21|47010.01
04:42:21|47010.01
04:42:22|47010.
04:42:24|47010.
04:42:25|47010.
04:42:27|47010.
04:42:27|47010.
04:42:29|47010.01
04:42:31|47010.01
04:42:31|47010.01
04:42:32|47010.
04:42:33|47010.01
04:42:34|47010.
04:42:35|47010.01
04:42:36|47010.05
04:42:38|47010.05
04:42:38|47010.05
04:42:40|47010.04
04:42:40|47011.98
04:42:43|47013.94
04:42:44|47013.94
04:42:44|47013.94
04:42:45|47013.94
04:42:47|47013.94
04:42:48|47013.94
04:42:49|47013.94
04:42:50|47013.95
04:42:51|47013.95
04:42:52|47013.95
04:42:53|47013.94
04:42:54|47010.66
04:42:55|47010.66
04:42:56|47010.66
04:42:57|47012.16
04:42:59|47012.16
04:43:00|47012.16
04:43:00|47012.16
04:43:02|47012.16
04:43:02|47012.17
04:43:03|47012.16
04:43:05|47012.16
04:43:06|47012.16
04:43:07|47012.16
04:43:08|47012.17
04:43:10|47012.16
04:43:10|47012.16
04:43:12|47012.16
04:43:12|47012.17
04:43:13|47012.17
04:43:14|47012.17
04:43:16|47013.94
04:43:17|47013.94
04:43:19|47013.94
04:43:19|47013.94
04:43:20|47013.94
04:43:22|47013.94
04:43:23|47013.94
04:43:23|47010.66
04:43:26|47014.05
04:43:26|47014.05
04:43:27|47014.05
04:43:28|47014.05
04:43:30|47018.03
04:43:32|47018.03
04:43:33|47018.04
04:43:34|47020.
04:43:35|47025.
04:43:36|47025.
04:43:38|47025.
04:43:39|47025.
04:43:40|47024.99
04:43:41|47025.
04:43:42|47025.
04:43:43|47025.
04:43:44|47025.
04:43:46|47025.
04:43:47|47025.
04:43:47|47025.
04:43:49|47025.
04:43:50|47025.
04:43:51|47025.
04:43:52|47025.
04:43:52|47024.99
04:43:53|47024.77
04:43:55|47024.77
04:43:55|47024.77
04:43:57|47025.
04:43:58|47024.99
04:44:01|47024.99
04:44:01|47025.
04:44:02|47028.87
04:44:03|47030.04
04:44:05|47033.93
04:44:06|47033.94
04:44:07|47033.94
04:44:08|47033.93
04:44:09|47033.93
04:44:10|47033.93
04:44:11|47033.94
04:44:12|47033.94
04:44:13|47033.94
04:44:14|47033.94
04:44:15|47028.63
04:44:16|47028.63
04:44:17|47027.03
04:44:18|47027.04
04:44:19|47027.04
04:44:20|47024.99
04:44:21|47024.99
04:44:22|47024.77
04:44:23|47024.77
04:44:24|47024.77
04:44:25|47024.77
04:44:27|47024.78
04:44:29|47024.78
04:44:30|47024.77
04:44:30|47024.77
04:44:31|47024.77
04:44:32|47024.77
04:44:33|47024.77
04:44:34|47024.77
04:44:36|47024.77
04:44:37|47024.77
04:44:38|47024.77
04:44:39|47024.77
04:44:41|47024.77
04:44:42|47024.77
04:44:42|47024.77
04:44:44|47024.76
04:44:45|47024.77
04:44:45|47024.77
04:44:46|47028.65
04:44:47|47032.96
04:44:48|47032.96
04:44:49|47032.97
04:44:51|47032.97
04:44:51|47032.97
04:44:52|47032.97
04:44:55|47032.97
04:44:55|47032.97
04:44:56|47032.97
04:44:57|47032.97
04:44:58|47032.96
04:44:59|47032.97
04:45:00|47035.59
04:45:02|47035.59
04:45:03|47028.18
04:45:03|47028.18
04:45:05|47028.18
04:45:06|47028.18
04:45:07|47022.01
04:45:08|47022.01
04:45:09|47022.
04:45:10|47022.24
04:45:11|47022.24
04:45:12|47022.24
04:45:12|47023.
04:45:14|47023.01
04:45:15|47023.01
04:45:16|47023.01
04:45:17|47023.01
04:45:18|47023.
04:45:19|47023.
04:45:20|47023.
04:45:21|47023.
04:45:22|47023.01
04:45:23|47023.01
04:45:24|47023.01
04:45:25|47023.01
04:45:26|47023.01
04:45:28|47023.01
04:45:29|47023.65
04:45:30|47023.64
04:45:31|47024.13
04:45:33|47024.13
04:45:35|47024.14
04:45:35|47024.14
04:45:36|47024.14
04:45:37|47024.14
04:45:39|47024.14
04:45:40|47024.14
04:45:42|47024.14
04:45:42|47024.13
04:45:43|47035.59
04:45:44|47033.45
04:45:45|47033.45
04:45:46|47033.45
04:45:47|47033.44
04:45:48|47033.44
04:45:50|47033.45
04:45:50|47033.44
04:45:51|47033.44
04:45:52|47033.45
04:45:53|47033.44
04:45:54|47033.44
04:45:55|47033.21
04:45:56|47033.21
04:45:58|47033.22
04:45:59|47033.22
04:46:00|47033.22
04:46:01|47033.45
04:46:02|47033.44
04:46:03|47033.45
04:46:04|47033.45
04:46:05|47033.45
04:46:06|47033.44
04:46:07|47032.5
04:46:08|47032.5
04:46:09|47032.5
04:46:10|47032.51
04:46:11|47032.51
04:46:12|47029.41
04:46:14|47028.96
04:46:16|47028.96
04:46:16|47022.01
04:46:17|47022.01
04:46:19|47022.01
04:46:20|47022.01
04:46:21|47018.04
04:46:22|47018.04
04:46:23|47018.04
04:46:24|47014.33
04:46:25|47014.33
04:46:26|47014.33
04:46:27|47014.33
04:46:29|47014.32
04:46:30|47014.33
04:46:32|47014.32
04:46:33|47014.33
04:46:34|47014.33
04:46:35|47014.32
04:46:37|47014.33
04:46:38|47014.32
04:46:39|47014.33
04:46:40|47014.32
04:46:41|47014.32
04:46:42|47017.95
04:46:43|47017.96
04:46:44|47017.95
04:46:45|47017.95
04:46:46|47017.95
04:46:47|47017.96
04:46:48|47017.96
04:46:49|47017.95
04:46:51|47017.95
04:46:51|47017.96
04:46:52|47017.96
04:46:53|47017.95
04:46:54|47014.33
04:46:55|47017.95
04:46:56|47017.95
04:46:57|47017.95
04:46:58|47017.95
04:46:59|47017.94
04:47:00|47014.77
04:47:01|47014.77
04:47:02|47014.77
04:47:03|47014.77
04:47:04|47014.77
04:47:06|47014.77
04:47:06|47014.77
04:47:07|47014.77
04:47:08|47014.78
04:47:09|47014.78
04:47:10|47014.77
04:47:11|47014.78
04:47:12|47014.78
04:47:13|47015.6
04:47:14|47025.95
04:47:15|47025.95
04:47:16|47025.96
04:47:17|47025.95
04:47:18|47018.9
04:47:19|47018.9
04:47:20|47018.9
04:47:22|47018.9
04:47:23|47018.9
04:47:23|47018.9
04:47:24|47018.9
04:47:25|47018.9
04:47:27|47018.9
04:47:28|47018.9
04:47:29|47018.9
04:47:30|47018.18
04:47:32|47018.18
04:47:34|47018.17
04:47:35|47018.18
04:47:37|47018.18
04:47:38|47018.18
04:47:39|47021.62
04:47:40|47021.63
04:47:42|47024.99
04:47:42|47025.
04:47:44|47025.
04:47:45|47025.
04:47:46|47025.
04:47:47|47025.
04:47:48|47026.19
04:47:49|47026.18
04:47:50|47026.19
04:47:51|47026.18
04:47:52|47026.18
04:47:54|47026.79
04:47:54|47026.79
04:47:55|47026.79
04:47:56|47027.66
04:47:58|47031.11
04:47:59|47031.1
04:48:00|47021.63
04:48:01|47021.63
04:48:02|47021.63
04:48:03|47021.63
04:48:04|47021.63
04:48:05|47021.62
04:48:06|47021.62
04:48:07|47021.63
04:48:08|47021.63
04:48:09|47021.62
04:48:10|47021.62
04:48:11|47021.62
04:48:12|47021.62
04:48:13|47021.62
04:48:14|47021.62
04:48:15|47021.62
04:48:16|47021.4
04:48:17|47021.4
04:48:18|47021.4
04:48:19|47021.39
04:48:20|47021.39
04:48:21|47021.39
04:48:22|47021.4
04:48:24|47021.4
04:48:25|47021.39
04:48:26|47021.39
04:48:26|47021.39
04:48:27|47021.4
04:48:29|47021.4
04:48:30|47021.4
04:48:31|47021.4
04:48:33|47021.4
04:48:33|47021.4
04:48:36|47021.4
04:48:36|47021.4
04:48:37|47021.62
04:48:38|47021.62
04:48:39|47021.63
04:48:40|47023.22
04:48:42|47023.22
04:48:43|47031.1
04:48:45|47031.1
04:48:46|47031.09
04:48:47|47031.09
04:48:48|47031.09
04:48:48|47031.1
04:48:50|47031.09
04:48:52|47031.09
04:48:53|47031.1
04:48:54|47031.1
04:48:56|47031.09
04:48:57|47031.09
04:48:58|47031.09
04:48:58|47031.09
04:49:00|47031.09
04:49:01|47031.09
04:49:02|47031.09
04:49:03|47031.09
04:49:04|47031.09
04:49:05|47031.09
04:49:06|47031.09
04:49:07|47031.09
04:49:08|47031.1
04:49:09|47031.09
04:49:10|47031.09
04:49:11|47031.09
04:49:12|47031.09
04:49:13|47031.09
04:49:14|47031.09
04:49:16|47031.09
04:49:16|47031.09
04:49:17|47038.59
04:49:18|47038.6
04:49:19|47039.28
04:49:20|47039.27
04:49:21|47039.27
04:49:22|47039.27
04:49:23|47039.27
04:49:24|47050.89
04:49:25|47050.88
04:49:27|47050.88
04:49:27|47050.88
04:49:28|47050.88
04:49:29|47050.88
04:49:31|47050.88
04:49:33|47044.16
04:49:33|47044.16
04:49:35|47044.16
04:49:35|47044.16
04:49:36|47044.15
04:49:38|47044.16
04:49:39|47044.16
04:49:40|47039.17
04:49:42|47039.17
04:49:43|47039.17
04:49:44|47039.17
04:49:45|47031.1
04:49:46|47031.11
04:49:48|47031.17
04:49:49|47031.17
04:49:50|47031.17
04:49:51|47031.17
04:49:53|47034.38
04:49:54|47034.37
04:49:54|47034.38
04:49:56|47034.38
04:49:57|47036.65
04:49:58|47039.4
04:49:58|47039.4
04:50:00|47039.51
04:50:01|47039.52
04:50:02|47039.52
04:50:03|47046.62
04:50:04|47046.62
04:50:06|47050.4
04:50:06|47050.4
04:50:07|47050.4
04:50:08|47052.27
04:50:09|47052.27
04:50:10|47052.27
04:50:11|47052.27
04:50:13|47052.27
04:50:14|47052.26
04:50:15|47052.26
04:50:16|47046.39
04:50:17|47046.39
04:50:19|47046.4
04:50:20|47046.39
04:50:20|47046.39
04:50:21|47046.4
04:50:22|47039.51
04:50:23|47039.17
04:50:25|47035.61
04:50:25|47035.61
04:50:26|47035.61
04:50:28|47035.61
04:50:28|47035.61
04:50:29|47035.61
04:50:30|47035.61
04:50:32|47035.61
04:50:33|47035.61
04:50:34|47035.61
04:50:36|47034.4
04:50:37|47034.4
04:50:38|47034.4
04:50:39|47035.61
04:50:40|47035.61
04:50:40|47045.9
04:50:41|47045.
04:50:43|47039.62
04:50:43|47039.62
04:50:45|47039.62
04:50:46|47039.62
04:50:47|47039.63
04:50:49|47039.62
04:50:49|47035.86
04:50:50|47035.86
04:50:51|47035.86
04:50:52|47035.86
04:50:53|47035.85
04:50:54|47035.85
04:50:55|47035.85
04:50:56|47035.85
04:50:57|47035.86
04:50:58|47017.3
04:51:00|47022.94
04:51:00|47029.84
04:51:01|47015.76
04:51:02|47015.75
04:51:03|47015.76
04:51:05|47015.75
04:51:06|47015.75
04:51:06|47015.75
04:51:08|47012.17
04:51:09|47012.17
04:51:10|47012.16
04:51:11|47012.16
04:51:12|47012.17
04:51:13|47012.16
04:51:15|47012.17
04:51:16|47012.17
04:51:17|47012.17
04:51:18|47012.17
04:51:19|47012.17
04:51:20|47012.17
04:51:21|47012.17
04:51:22|47012.17
04:51:23|47012.17
04:51:24|47012.17
04:51:25|47012.17
04:51:26|47012.16
04:51:27|47012.16
04:51:28|47012.16
04:51:29|47012.17
04:51:30|47012.17
04:51:31|47012.17
04:51:32|47012.39
04:51:33|47012.39
04:51:34|47012.39
04:51:36|47012.4
04:51:36|47012.39
04:51:37|47012.39
04:51:38|47012.39
04:51:40|47012.4
04:51:41|47012.4
04:51:42|47012.39
04:51:43|47012.39
04:51:43|47012.39
04:51:44|47012.39
04:51:46|47012.39
04:51:47|47012.39
04:51:47|47012.39
04:51:49|47012.39
04:51:49|47012.39
04:51:50|47012.4
04:51:51|47012.4
04:51:52|47012.4
04:51:53|47012.4
04:51:54|47012.4
04:51:56|47012.39
04:51:56|47012.4
04:51:58|47012.39
04:51:59|47012.39
04:52:00|47012.39
04:52:01|47012.39
04:52:02|47012.39
04:52:04|47012.39
04:52:05|47012.39
04:52:06|47012.39
04:52:07|47012.39
04:52:08|47012.39
04:52:09|47012.39
04:52:10|47012.39
04:52:11|47012.39
04:52:12|47012.39
04:52:12|47012.39
04:52:14|47012.39
04:52:15|47012.03
04:52:16|47011.94
04:52:17|47011.94
04:52:18|47010.4
04:52:20|47010.41
04:52:20|47010.41
04:52:23|47010.41
04:52:23|47016.
04:52:24|47016.
04:52:25|47015.99
04:52:28|47010.
04:52:28|47010.01
04:52:30|47010.01
04:52:30|47010.01
04:52:33|47010.01
04:52:34|47010.01
04:52:35|47010.01
04:52:35|47010.01
04:52:38|47010.
04:52:38|47010.
04:52:40|47010.
04:52:41|47010.
04:52:42|47010.01
04:52:43|47010.
04:52:44|47010.
04:52:45|47010.
04:52:46|47010.
04:52:48|47010.
04:52:49|47010.01
04:52:50|47010.01
04:52:51|47010.01
04:52:52|47010.01
04:52:53|47010.01
04:52:54|47010.05
04:52:55|47010.05
04:52:57|47013.16
04:52:57|47013.16
04:52:59|47013.16
04:53:00|47013.16
04:53:01|47012.49
04:53:02|47012.49
04:53:03|47012.5
04:53:04|47012.5
04:53:05|47012.5
04:53:06|47012.5
04:53:07|47012.5
04:53:08|47012.5
04:53:09|47012.5
04:53:10|47012.49
04:53:11|47012.49
04:53:12|47012.49
04:53:13|47012.49
04:53:14|47012.49
04:53:15|47012.49
04:53:16|47012.49
04:53:17|47024.88
04:53:18|47024.88
04:53:19|47025.19
04:53:20|47025.2
04:53:21|47025.2
04:53:22|47025.2
04:53:23|47025.19
04:53:24|47025.19
04:53:25|47025.19
04:53:26|47025.19
04:53:27|47025.19
04:53:29|47025.19
04:53:29|47025.19
04:53:30|47025.19
04:53:31|47025.2
04:53:32|47025.2
04:53:33|47025.19
04:53:34|47025.19
04:53:36|47025.19
04:53:37|47025.19
04:53:37|47024.86
04:53:39|47024.86
04:53:40|47024.86
04:53:42|47024.87
04:53:42|47024.87
04:53:43|47024.87
04:53:44|47024.87
04:53:45|47024.86
04:53:46|47024.86
04:53:47|47024.87
04:53:48|47024.87
04:53:50|47024.87
04:53:50|47024.87
04:53:52|47024.87
04:53:52|47024.87
04:53:54|47024.87
04:53:55|47024.87
04:53:56|47024.87
04:53:56|47025.53
04:53:58|47025.54
04:53:59|47025.54
04:54:00|47025.54
04:54:01|47025.53
04:54:02|47025.53
04:54:03|47025.54
04:54:05|47026.07
04:54:06|47026.07
04:54:07|47026.78
04:54:08|47026.78
04:54:09|47026.78
04:54:10|47026.79
04:54:11|47026.78
04:54:12|47026.79
04:54:14|47026.79
04:54:14|47026.79
04:54:15|47026.79
04:54:16|47026.78
04:54:17|47026.78
04:54:18|47026.78
04:54:20|47026.78
04:54:21|47025.54
04:54:22|47025.54
04:54:23|47025.54
04:54:24|47025.53
04:54:26|47024.86
04:54:26|47024.86
04:54:27|47024.86
04:54:28|47024.86
04:54:29|47024.86
04:54:30|47024.87
04:54:31|47024.87
04:54:32|47024.87
04:54:33|47024.86
04:54:34|47024.86
04:54:35|47024.86
04:54:36|47024.86
04:54:39|47020.87
04:54:39|47020.87
04:54:41|47020.87
04:54:41|47020.87
04:54:43|47020.87
04:54:44|47016.96
04:54:46|47014.87
04:54:46|47014.87
04:54:47|47014.88
04:54:48|47014.88
04:54:50|47010.39
04:54:51|47010.
04:54:53|47010.
04:54:53|47010.
04:54:54|47010.
04:54:56|47010.
04:54:57|47010.
04:54:58|47010.01
04:54:59|47010.
04:55:01|47009.54
04:55:02|47009.54
04:55:03|47009.54
04:55:04|47009.55
04:55:05|47009.55
04:55:07|47009.54
04:55:07|47009.54
04:55:09|47009.55
04:55:09|47009.54
04:55:11|47009.54
04:55:11|47009.54
04:55:13|47009.54
04:55:13|47009.54
04:55:15|47009.54
04:55:15|47009.55
04:55:17|47009.55
04:55:17|47009.55
04:55:18|47009.55
04:55:19|47009.55
04:55:20|47009.55
04:55:21|47009.55
04:55:22|47009.55
04:55:24|47009.55
04:55:25|47009.54
04:55:26|47009.55
04:55:27|47009.55
04:55:28|47009.55
04:55:29|47009.55
04:55:30|47009.55
04:55:31|47009.55
04:55:32|47009.55
04:55:33|47009.55
04:55:34|47009.55
04:55:35|47009.55
04:55:36|47009.91
04:55:38|47009.91
04:55:40|47009.91
04:55:40|47009.91
04:55:41|47010.92
04:55:43|47012.95
04:55:44|47012.96
04:55:45|47012.96
04:55:46|47012.95
04:55:47|47012.95
04:55:48|47012.95
04:55:50|47012.95
04:55:51|47012.95
04:55:52|47012.95
04:55:53|47012.95
04:55:54|47012.94
04:55:55|47009.57
04:55:56|47012.93
04:55:57|47012.93
04:55:58|47012.93
04:56:00|47012.94
04:56:00|47012.94
04:56:01|47012.94
04:56:03|47012.94
04:56:03|47012.93
04:56:04|47012.93
04:56:05|47012.93
04:56:06|47012.93
04:56:07|47012.93
04:56:08|47012.93
04:56:09|47012.93
04:56:10|47012.93
04:56:11|47012.93
04:56:12|47012.94
04:56:14|47012.93
04:56:14|47012.93
04:56:15|47012.95
04:56:16|47012.95
04:56:17|47012.95
04:56:18|47012.94
04:56:19|47012.95
04:56:20|47012.94
04:56:21|47012.94
04:56:23|47012.94
04:56:23|47012.94
04:56:24|47012.94
04:56:25|47012.95
04:56:26|47012.95
04:56:27|47012.94
04:56:28|47012.94
04:56:29|47012.94
04:56:30|47012.94
04:56:31|47012.95
04:56:32|47012.95
04:56:33|47015.11
04:56:35|47015.11
04:56:35|47015.11
04:56:36|47015.11
04:56:38|47015.11
04:56:39|47015.11
04:56:40|47019.66
04:56:41|47019.66
04:56:42|47019.66
04:56:44|47022.91
04:56:45|47022.91
04:56:47|47022.9
04:56:47|47022.9
04:56:48|47022.9
04:56:49|47022.91
04:56:51|47022.9
04:56:52|47022.9
04:56:53|47022.91
04:56:54|47022.9
04:56:55|47022.9
04:56:56|47022.9
04:56:57|47022.9
04:56:58|47022.43
04:56:59|47018.28
04:57:00|47018.27
04:57:01|47018.27
04:57:02|47018.27
04:57:03|47022.43
04:57:04|47022.43
04:57:05|47022.43
04:57:07|47022.44
04:57:08|47022.44
04:57:09|47022.44
04:57:10|47022.44
04:57:11|47022.44
04:57:12|47022.44
04:57:13|47022.44
04:57:14|47022.91
04:57:15|47029.2
04:57:16|47029.2
04:57:18|47029.19
04:57:18|47029.19
04:57:19|47029.19
04:57:20|47029.19
04:57:21|47029.19
04:57:22|47029.2
04:57:24|47029.2
04:57:24|47029.19
04:57:25|47029.19
04:57:26|47029.19
04:57:27|47029.19
04:57:29|47029.19
04:57:29|47029.19
04:57:30|47028.96
04:57:31|47028.96
04:57:32|47028.96
04:57:33|47028.97
04:57:34|47028.96
04:57:35|47025.58
04:57:36|47025.58
04:57:38|47025.62
04:57:40|47025.62
04:57:41|47028.97
04:57:43|47028.97
04:57:44|47028.96
04:57:46|47028.96
04:57:46|47028.97
04:57:47|47028.97
04:57:49|47028.96
04:57:49|47028.96
04:57:50|47028.96
04:57:51|47028.97
04:57:52|47028.96
04:57:54|47028.97
04:57:55|47028.97
04:57:56|47028.97
04:57:57|47028.97
04:57:58|47028.97
04:57:59|47028.96
04:58:00|47024.43
04:58:01|47024.43
04:58:02|47024.43
04:58:03|47024.43
04:58:04|47024.43
04:58:06|47024.43
04:58:07|47024.43
04:58:08|47024.43
04:58:08|47024.43
04:58:10|47024.43
04:58:11|47024.43
04:58:12|47024.43
04:58:13|47024.43
04:58:14|47028.97
04:58:15|47028.97
04:58:16|47029.43
04:58:17|47033.5
04:58:18|47033.5
04:58:19|47033.5
04:58:20|47029.44
04:58:21|47029.43
04:58:22|47029.43
04:58:23|47029.43
04:58:24|47029.43
04:58:25|47029.43
04:58:25|47029.43
04:58:26|47029.43
04:58:29|47029.43
04:58:30|47029.43
04:58:31|47029.43
04:58:31|47029.43
04:58:33|47029.43
04:58:33|47029.43
04:58:34|47029.44
04:58:36|47029.44
04:58:36|47029.44
04:58:37|47028.97
04:58:38|47028.96
04:58:40|47033.5
04:58:42|47033.5
04:58:43|47033.5
04:58:43|47033.5
04:58:46|47033.51
04:58:47|47033.51
04:58:48|47033.51
04:58:49|47033.51
04:58:50|47033.51
04:58:51|47033.5
04:58:52|47033.5
04:58:53|47041.05
04:58:54|47041.06
04:58:55|47041.06
04:58:57|47041.06
04:58:58|47041.06
04:58:58|47043.79
04:58:59|47043.8
04:59:01|47043.8
04:59:01|47043.8
04:59:04|47040.82
04:59:04|47033.52
04:59:05|47033.52
04:59:06|47033.52
04:59:07|47033.52
04:59:08|47033.52
04:59:09|47033.52
04:59:10|47033.52
04:59:11|47033.52
04:59:13|47028.61
04:59:15|47028.61
04:59:15|47028.61
04:59:17|47028.6
04:59:17|47028.6
04:59:18|47028.6
04:59:19|47028.61
04:59:21|47028.61
04:59:22|47029.84
04:59:22|47033.56
04:59:24|47033.56
04:59:24|47033.56
04:59:26|47033.56
04:59:27|47033.56
04:59:28|47033.56
04:59:29|47033.56
04:59:30|47033.56
04:59:31|47033.58
04:59:32|47033.58
04:59:33|47035.2
04:59:34|47029.85
04:59:35|47029.85
04:59:36|47029.85
04:59:37|47029.85
04:59:38|47029.85
04:59:39|47029.85
04:59:41|47030.37
04:59:42|47030.37
04:59:43|47033.58
04:59:44|47033.57
04:59:45|47035.21
04:59:47|47044.3
04:59:47|47044.3
04:59:48|47044.3
04:59:49|47039.74
04:59:50|47039.74
04:59:52|47039.73
04:59:53|47039.73
04:59:54|47039.74
04:59:55|47039.74
04:59:56|47039.74
04:59:57|47039.73
04:59:58|47035.01
04:59:59|47035.01
05:00:00|47033.46
05:00:01|47033.45
05:00:02|47033.45
05:00:03|47033.45
05:00:04|47033.45
05:00:06|47033.45
05:00:07|47033.45
05:00:08|47033.45
05:00:09|47033.68
05:00:10|47033.68
05:00:11|47033.68
05:00:12|47033.68
05:00:13|47033.68
05:00:14|47033.67
05:00:15|47033.67
05:00:17|47033.67
05:00:18|47033.67
05:00:18|47033.67
05:00:20|47033.68
05:00:21|47037.42
05:00:22|47037.42
05:00:23|47037.42
05:00:24|47043.69
05:00:25|47043.69
05:00:26|47043.69
05:00:27|47043.69
05:00:28|47043.69
05:00:29|47045.86
05:00:31|47045.86
05:00:31|47050.
05:00:32|47050.
05:00:33|47044.17
05:00:34|47043.36
05:00:35|47043.36
05:00:36|47042.95
05:00:38|47042.95
05:00:38|47042.95
05:00:39|47049.9
05:00:40|47049.9
05:00:42|47049.9
05:00:43|47049.9
05:00:45|47055.85
05:00:46|47055.86
05:00:47|47056.98
05:00:48|47060.18
05:00:49|47060.17
05:00:50|47060.17
05:00:51|47060.17
05:00:52|47060.17
05:00:53|47061.46
05:00:54|47064.99
05:00:55|47064.99
05:00:56|47064.99
05:00:57|47064.99
05:00:59|47065.
05:01:00|47064.99
05:01:01|47065.
05:01:03|47064.76
05:01:04|47063.48
05:01:05|47057.94
05:01:06|47053.96
05:01:07|47053.96
05:01:08|47053.4
05:01:09|47053.39
05:01:11|47053.4
05:01:11|47053.4
05:01:12|47053.39
05:01:14|47053.4
05:01:14|47053.4
05:01:16|47054.03
05:01:17|47054.03
05:01:18|47054.03
05:01:19|47054.03
05:01:20|47053.23
05:01:21|47050.66
05:01:22|47050.66
05:01:23|47050.66
05:01:24|47050.66
05:01:26|47050.66
05:01:27|47050.65
05:01:27|47050.66
05:01:28|47050.65
05:01:29|47046.56
05:01:30|47044.56
05:01:31|47044.56
05:01:32|47044.56
05:01:33|47044.56
05:01:35|47044.57
05:01:35|47044.57
05:01:36|47044.57
05:01:38|47044.57
05:01:38|47044.57
05:01:39|47044.41
05:01:40|47043.91
05:01:41|47043.91
05:01:42|47043.91
05:01:43|47042.01
05:01:45|47042.01
05:01:46|47042.
05:01:48|47040.42
05:01:49|47032.34
05:01:54|47032.34
05:01:55|47024.26
05:01:55|47020.2
05:01:57|47018.69
05:01:57|47018.69
05:02:00|47018.68
05:02:00|47018.68
05:02:02|47018.68
05:02:02|47018.68
05:02:03|47018.68
05:02:04|47018.68
05:02:05|47018.68
05:02:06|47018.68
05:02:08|47014.04
05:02:09|47014.05
05:02:09|47014.04
05:02:10|47014.04
05:02:11|47014.04
05:02:12|47014.05
05:02:14|47014.04
05:02:14|47014.04
05:02:15|47014.05
05:02:16|47005.58
05:02:18|47005.58
05:02:19|47005.59
05:02:20|47005.59
05:02:22|47005.58
05:02:23|47005.59
05:02:24|47005.59
05:02:26|47005.58
05:02:27|47005.58
05:02:27|47005.59
05:02:28|47005.59
05:02:29|47003.81
05:02:31|47003.81
05:02:32|47003.82
05:02:33|47003.81
05:02:33|47003.81
05:02:35|47003.81
05:02:35|47003.81
05:02:36|47003.81
05:02:38|47003.81
05:02:38|47003.82
05:02:39|47003.82
05:02:40|47003.82
05:02:41|47003.81
05:02:43|47003.81
05:02:43|47003.81
05:02:45|47003.81
05:02:47|47003.83
05:02:48|47005.
05:02:49|47005.
05:02:49|47005.
05:02:52|47005.
05:02:52|47005.
05:02:54|47005.
05:02:56|47005.
05:02:56|47005.
05:02:57|47005.
05:02:58|47004.99
05:03:00|47004.99
05:03:01|47005.
05:03:03|47005.
05:03:04|47005.
05:03:05|47005.
05:03:05|47005.
05:03:06|47004.99
05:03:07|47004.99
05:03:09|47008.
05:03:10|47008.
05:03:11|47008.
05:03:12|47008.
05:03:13|47013.88
05:03:14|47017.79
05:03:15|47013.89
05:03:16|47013.89
05:03:17|47010.75
05:03:18|47012.94
05:03:20|47017.8
05:03:20|47017.8
05:03:22|47017.79
05:03:23|47017.79
05:03:23|47017.79
05:03:25|47017.79
05:03:25|47017.8
05:03:27|47017.8
05:03:28|47017.8
05:03:29|47015.28
05:03:30|47015.28
05:03:31|47015.28
05:03:32|47012.98
05:03:33|47012.98
05:03:34|47012.98
05:03:35|47012.98
05:03:36|47009.02
05:03:37|47009.02
05:03:38|47009.02
05:03:39|47008.94
05:03:40|47008.94
05:03:41|47008.93
05:03:42|47008.94
05:03:43|47008.94
05:03:44|47008.
05:03:45|47008.92
05:03:47|47008.91
05:03:49|47006.24
05:03:49|47006.25
05:03:50|47006.24
05:03:51|47006.25
05:03:52|47006.25
05:03:53|47006.25
05:03:54|47006.25
05:03:55|47006.25
05:03:57|47006.25
05:03:58|47006.25
05:03:59|47006.25
05:04:00|47006.25
05:04:01|47008.94
05:04:02|47008.95
05:04:03|47008.95
05:04:04|47008.95
05:04:05|47015.98
05:04:06|47015.98
05:04:07|47015.98
05:04:08|47015.98
05:04:10|47017.05
05:04:11|47017.05
05:04:12|47017.96
05:04:12|47017.96
05:04:14|47017.96
05:04:15|47017.95
05:04:16|47017.96
05:04:17|47017.95
05:04:18|47017.96
05:04:19|47017.96
05:04:20|47017.96
05:04:21|47017.97
05:04:22|46938.57
05:04:23|46938.46
05:04:24|46951.18
05:04:25|46952.29
05:04:26|46961.51
05:04:27|46955.01
05:04:28|46944.84
05:04:29|46949.06
05:04:30|46943.83
05:04:31|46953.98
05:04:32|46949.97
05:04:33|46953.21
05:04:34|46957.03
05:04:35|46959.
05:04:36|46959.
05:04:37|46965.66
05:04:38|46969.47
05:04:39|46970.76
05:04:40|46971.99
05:04:41|46973.48
05:04:42|46978.85
05:04:43|46978.87
05:04:44|46978.87
05:04:45|46978.87
05:04:46|46978.87
05:04:48|46978.87
05:04:49|46978.88
05:04:50|46978.88
05:04:51|46980.19
05:04:53|46989.78
05:04:53|46989.79
05:04:54|46989.79
05:04:55|46989.78
05:04:57|46989.78
05:04:58|46989.78
05:05:00|46989.78
05:05:00|46989.77
05:05:01|46992.96
05:05:02|46992.97
05:05:03|46992.97
05:05:04|46992.97
05:05:06|46996.75
05:05:07|46996.75
05:05:08|46996.74
05:05:09|47010.57
05:05:10|47010.57
05:05:11|47011.14
05:05:12|47026.79
05:05:13|47026.79
05:05:15|47026.79
05:05:16|47026.79
05:05:16|47026.79
05:05:18|47034.26
05:05:18|47034.85
05:05:20|47039.3
05:05:20|47042.29
05:05:23|47042.89
05:05:23|47043.26
05:05:24|47043.26
05:05:25|47043.26
05:05:26|47047.86
05:05:27|47049.72
05:05:29|47049.72
05:05:29|47049.72
05:05:30|47049.72
05:05:31|47049.72
05:05:32|47051.61
05:05:33|47056.32
05:05:35|47059.36
05:05:35|47059.36
05:05:36|47059.36
05:05:37|47060.95
05:05:38|47092.21
05:05:39|47104.99
05:05:41|47104.99
05:05:41|47095.18
05:05:42|47092.22
05:05:43|47101.23
05:05:46|47101.23
05:05:46|47094.52
05:05:48|47092.21
05:05:50|47101.24
05:05:51|47101.24
05:05:52|47098.32
05:05:53|47095.16
05:05:55|47092.22
05:05:56|47090.12
05:05:57|47090.12
05:05:58|47088.48
05:05:59|47088.48
05:06:01|47088.48
05:06:01|47085.02
05:06:03|47079.68
05:06:04|47070.86
05:06:06|47070.8
05:06:06|47070.79
05:06:08|47070.56
05:06:09|47064.99
05:06:09|47054.58
05:06:10|47059.13
05:06:11|47063.09
05:06:12|47059.36
05:06:14|47059.35
05:06:14|47059.35
05:06:16|47062.07
05:06:17|47062.07
05:06:18|47062.07
05:06:19|47062.07
05:06:21|47065.7
05:06:21|47065.69
05:06:22|47063.25
05:06:23|47063.25
05:06:25|47061.2
05:06:26|47061.19
05:06:26|47061.2
05:06:28|47061.2
05:06:29|47055.01
05:06:30|47055.
05:06:31|47052.73
05:06:31|47052.73
05:06:33|47052.73
05:06:33|47052.08
05:06:35|47055.02
05:06:35|47055.01
05:06:37|47055.01
05:06:37|47055.01
05:06:39|47055.02
05:06:40|47055.03
05:06:41|47055.04
05:06:41|47055.04
05:06:42|47059.95
05:06:43|47059.95
05:06:45|47059.95
05:06:46|47062.04
05:06:47|47062.03
05:06:49|47062.03
05:06:51|47070.11
05:06:52|47070.11
05:06:53|47070.11
05:06:54|47070.11
05:06:55|47061.81
05:06:56|47057.05
05:06:56|47056.98
05:06:58|47060.04
05:06:59|47060.05
05:07:00|47060.04
05:07:01|47060.04
05:07:02|47060.04
05:07:03|47060.04
05:07:05|47052.74
05:07:06|47052.74
05:07:07|47052.74
05:07:08|47052.74
05:07:08|47050.38
05:07:09|47048.46
05:07:11|47045.
05:07:12|47044.98
05:07:12|47040.81
05:07:13|47040.81
05:07:15|47033.79
05:07:16|47030.88
05:07:17|47028.24
05:07:18|47028.24
05:07:19|47028.24
05:07:20|47028.25
05:07:22|47028.25
05:07:22|47028.24
05:07:24|47028.24
05:07:25|47028.24
05:07:26|47028.25
05:07:27|47029.65
05:07:29|47031.11
05:07:29|47031.11
05:07:30|47031.11
05:07:31|47031.11
05:07:32|47031.11
05:07:33|47031.1
05:07:34|47031.1
05:07:35|47021.63
05:07:36|47018.81
05:07:37|47010.01
05:07:38|47010.01
05:07:39|47010.01
05:07:41|47010.01
05:07:41|47010.01
05:07:42|47013.01
05:07:43|47013.02
05:07:44|47013.02
05:07:46|47013.02
05:07:46|47013.02
05:07:48|46988.94
05:07:49|46999.45
05:07:51|46999.45
05:07:51|46999.45
05:07:52|47003.39
05:07:55|47003.39
05:07:55|47003.4
05:07:56|47003.39
05:07:58|47003.39
05:07:59|47003.39
05:08:00|47003.39
05:08:01|47003.39
05:08:02|47003.4
05:08:03|47003.4
05:08:04|47003.4
05:08:05|47003.4
05:08:06|47003.4
05:08:07|47009.16
05:08:08|47009.16
05:08:09|47009.16
05:08:10|47009.15
05:08:11|47009.15
05:08:12|47009.16
05:08:13|47009.38
05:08:14|47009.39
05:08:15|47009.39
05:08:16|47009.39
05:08:17|47005.39
05:08:18|47005.39
05:08:19|47005.39
05:08:20|47005.38
05:08:21|47005.39
05:08:22|47005.39
05:08:23|47005.38
05:08:24|47005.38
05:08:25|47005.38
05:08:26|47005.38
05:08:27|47005.38
05:08:28|47005.39
05:08:30|47005.39
05:08:30|47005.39
05:08:31|47005.39
05:08:32|47005.39
05:08:33|47005.39
05:08:36|47005.38
05:08:36|47003.43
05:08:37|47004.76
05:08:39|47004.77
05:08:39|47017.96
05:08:40|47017.96
05:08:42|47017.97
05:08:42|47017.97
05:08:43|47017.97
05:08:45|47017.97
05:08:45|47017.96
05:08:47|47017.96
05:08:48|47017.96
05:08:49|47017.96
05:08:50|47017.96
05:08:52|47017.97
05:08:53|47017.97
05:08:55|47017.97
05:08:55|47017.97
05:08:57|47017.97
05:08:58|47017.97
05:08:59|47017.97
05:09:00|47020.67
05:09:02|47022.09
05:09:03|47022.09
05:09:04|47023.57
05:09:05|47023.57
05:09:07|47023.57
05:09:09|47023.57
05:09:10|47023.57
05:09:10|47023.57
05:09:11|47023.57
05:09:12|47023.57
05:09:14|47022.14
05:09:14|47022.14
05:09:16|47022.15
05:09:16|47032.3
05:09:17|47034.85
05:09:19|47034.84
05:09:20|47037.95
05:09:21|47037.96
05:09:22|47037.96
05:09:23|47037.95
05:09:24|47037.96
05:09:25|47037.96
05:09:26|47037.96
05:09:27|47037.95
05:09:28|47037.95
05:09:29|47037.95
05:09:30|47037.95
05:09:32|47037.95
05:09:32|47037.96
05:09:33|47037.96
05:09:34|47037.96
05:09:36|47040.
05:09:36|47040.
05:09:37|47040.
05:09:38|47040.
05:09:39|47040.
05:09:41|47040.
05:09:41|47040.
05:09:42|47040.
05:09:43|47040.
05:09:44|47040.01
05:09:45|47040.
05:09:46|47040.
05:09:48|47040.01
05:09:49|47043.78
05:09:50|47044.41
05:09:51|47044.41
05:09:52|47044.4
05:09:54|47044.4
05:09:54|47044.4
05:09:55|47044.4
05:09:56|47044.4
05:09:57|47044.4
05:09:59|47044.4
05:09:59|47044.41
05:10:00|47044.41
05:10:02|47051.61
05:10:02|47051.62
05:10:04|47051.61
05:10:05|47051.61
05:10:06|47052.97
05:10:07|47052.97
05:10:07|47053.92
05:10:09|47053.92
05:10:10|47072.12
05:10:10|47073.82
05:10:11|47065.06
05:10:13|47061.06
05:10:14|47061.06
05:10:15|47061.06
05:10:16|47062.29
05:10:16|47062.3
05:10:18|47062.29
05:10:19|47062.29
05:10:20|47062.3
05:10:21|47063.9
05:10:22|47063.91
05:10:22|47063.91
05:10:24|47063.91
05:10:25|47066.1
05:10:26|47062.06
05:10:27|47062.06
05:10:28|47062.06
05:10:29|47062.06
05:10:30|47061.13
05:10:30|47061.12
05:10:32|47061.12
05:10:33|47061.12
05:10:34|47061.12
05:10:35|47061.12
05:10:36|47061.13
05:10:36|47061.13
05:10:38|47061.13
05:10:39|47061.13
05:10:40|47061.12
05:10:40|47061.12
05:10:42|47061.13
05:10:43|47061.13
05:10:44|47061.12
05:10:45|47064.17
05:10:46|47064.17
05:10:47|47064.17
05:10:47|47064.18
05:10:49|47064.17
05:10:50|47055.79
05:10:50|47055.79
05:10:53|47057.02
05:10:54|47059.38
05:10:55|47060.92
05:10:56|47062.83
05:10:58|47062.84
05:10:59|47069.89
05:11:00|47069.88
05:11:00|47070.77
05:11:02|47070.82
05:11:03|47079.62
05:11:04|47078.04
05:11:05|47078.02
05:11:06|47063.76
05:11:07|47064.93
05:11:09|47063.8
05:11:10|47059.38
05:11:10|47059.38
05:11:11|47059.15
05:11:12|47059.15
05:11:14|47055.8
05:11:14|47055.8
05:11:15|47055.79
05:11:16|47055.79
05:11:18|47053.23
05:11:18|47053.23
05:11:20|47047.83
05:11:20|47047.84
05:11:22|47047.84
05:11:23|47047.84
05:11:24|47047.83
05:11:25|47047.83
05:11:26|47047.83
05:11:27|47047.83
05:11:29|47042.29
05:11:29|47042.29
05:11:30|47042.29
05:11:31|47042.29
05:11:33|47042.29
05:11:34|47042.29
05:11:34|47042.29
05:11:35|47042.29
05:11:36|47030.1
05:11:37|47030.1
05:11:39|47030.1
05:11:40|47030.1
05:11:41|47030.1
05:11:41|47030.1
05:11:42|47030.1
05:11:43|47030.1
05:11:44|47026.79
05:11:45|47022.29
05:11:46|47012.76
05:11:48|47008.46
05:11:48|47007.84
05:11:50|47008.46
05:11:50|47008.47
05:11:51|47008.47
05:11:52|47008.46
05:11:53|47008.46
05:11:54|47012.24
05:11:56|47012.24
05:11:57|47012.24
05:11:59|47012.24
05:11:59|47012.24
05:12:00|47012.24
05:12:02|47012.23
05:12:02|47012.23
05:12:04|47012.23
05:12:05|47012.24
05:12:06|47012.23
05:12:07|47012.23
05:12:07|47012.19
05:12:08|47012.19
05:12:09|47012.19
05:12:10|46965.1
05:12:12|46960.58
05:12:14|46975.35
05:12:14|46975.35
05:12:15|46983.54
05:12:16|46983.54
05:12:17|46976.5
05:12:18|46972.87
05:12:19|46972.87
05:12:20|46972.87
05:12:22|46972.48
05:12:23|46972.48
05:12:24|46972.48
05:12:25|46965.94
05:12:26|46968.55
05:12:27|46963.04
05:12:29|46965.04
05:12:30|46927.76
05:12:30|46930.76
05:12:31|46948.73
05:12:32|46939.87
05:12:34|46938.03
05:12:35|46938.04
05:12:36|46946.19
05:12:37|46946.2
05:12:38|46946.2
05:12:39|46931.31
05:12:40|46927.55
05:12:41|46927.55
05:12:42|46947.46
05:12:43|46945.12
05:12:44|46947.46
05:12:45|46950.43
05:12:46|46950.43
05:12:47|46950.43
05:12:48|46950.43
05:12:49|46950.43
05:12:50|46950.43
05:12:51|46950.66
05:12:52|46956.27
05:12:53|46956.27
05:12:55|46963.3
05:12:57|46963.31
05:12:58|46963.3
05:12:59|46965.09
05:13:00|46963.08
05:13:01|46963.08
05:13:02|46963.07
05:13:03|46963.07
05:13:03|46965.65
05:13:05|46965.64
05:13:07|46969.45
05:13:08|46969.45
05:13:10|46969.44
05:13:10|46965.65
05:13:11|46963.08
05:13:13|46969.96
05:13:14|46969.96
05:13:15|46969.96
05:13:16|46969.96
05:13:17|46969.96
05:13:20|46967.21
05:13:21|46965.55
05:13:21|46965.55
05:13:24|46972.64
05:13:24|46969.75
05:13:25|46969.75
05:13:26|46969.75
05:13:27|46969.75
05:13:28|46972.66
05:13:29|46972.66
05:13:30|46970.71
05:13:31|46970.71
05:13:32|46970.72
05:13:34|46970.71
05:13:35|46970.71
05:13:36|46970.71
05:13:37|46970.71
05:13:37|46970.71
05:13:39|46970.72
05:13:40|46970.72
05:13:41|46969.76
05:13:42|46971.72
05:13:43|46971.71
05:13:44|46971.71
05:13:45|46971.71
05:13:46|46971.67
05:13:47|46969.83
05:13:48|46969.83
05:13:49|46969.84
05:13:50|46976.87
05:13:51|46976.88
05:13:52|46976.87
05:13:53|46976.87
05:13:54|46976.87
05:13:55|46976.88
05:13:57|46976.88
05:13:59|46976.88
05:14:00|46977.1
05:14:01|46977.1
05:14:02|46980.04
05:14:03|46980.04
05:14:04|46980.04
05:14:05|46980.05
05:14:06|46980.05
05:14:08|46980.05
05:14:08|46980.05
05:14:09|46980.05
05:14:10|46980.05
05:14:11|46980.05
05:14:13|46980.05
05:14:13|46980.05
05:14:15|46980.04
05:14:16|46980.04
05:14:17|46980.04
05:14:18|46980.05
05:14:20|46975.
05:14:20|46975.
05:14:21|46975.
05:14:22|46975.
05:14:24|46975.
05:14:25|46970.71
05:14:27|46970.46
05:14:27|46965.65
05:14:28|46965.65
05:14:30|46965.65
05:14:31|46965.66
05:14:32|46970.53
05:14:33|46970.52
05:14:34|46974.23
05:14:35|46974.23
05:14:36|46974.23
05:14:37|46974.23
05:14:38|46979.63
05:14:39|46979.63
05:14:40|46978.53
05:14:41|46974.26
05:14:42|46974.26
05:14:43|46974.26
05:14:44|46974.26
05:14:45|46974.27
05:14:46|46974.27
05:14:47|46974.27
05:14:48|46974.27
05:14:49|46974.27
05:14:50|46975.19
05:14:51|46975.19
05:14:52|46975.19
05:14:53|46975.19
05:14:54|46979.62
05:14:55|46979.61
05:14:56|46979.61
05:14:57|46982.81
05:14:58|46987.24
05:14:59|46987.25
05:15:01|46994.44
05:15:01|46994.44
05:15:02|46994.44
05:15:04|46994.44
05:15:05|46998.54
05:15:06|46998.53
05:15:07|46998.6
05:15:08|46999.99
05:15:09|47000.
05:15:10|46999.99
05:15:11|46999.99
05:15:12|47005.87
05:15:13|47004.44
05:15:14|47004.45
05:15:15|47004.45
05:15:16|47004.45
05:15:17|47004.45
05:15:18|47004.45
05:15:19|47004.44
05:15:20|47003.55
05:15:21|47003.55
05:15:22|47003.55
05:15:23|47003.55
05:15:24|47003.56
05:15:25|47003.56
05:15:26|47003.55
05:15:27|47003.56
05:15:28|47003.56
05:15:29|47003.56
05:15:30|47003.56
05:15:31|47003.55
05:15:32|47003.55
05:15:33|47003.55
05:15:34|47003.55
05:15:35|47003.56
05:15:36|47008.23
05:15:37|47008.22
05:15:38|47008.22
05:15:39|47012.23
05:15:40|47012.23
05:15:41|47012.23
05:15:42|47012.23
05:15:43|47012.68
05:15:44|47013.49
05:15:45|47013.48
05:15:46|47013.49
05:15:47|47013.49
05:15:48|47013.49
05:15:49|47013.49
05:15:50|47013.49
05:15:51|47013.49
05:15:52|47013.49
05:15:53|47009.93
05:15:54|47008.35
05:15:55|47008.22
05:15:56|47008.22
05:15:58|47005.05
05:15:58|47003.55
05:15:59|47000.36
05:16:00|47000.35
05:16:01|46993.98
05:16:02|46993.98
05:16:03|46993.98
05:16:05|46994.21
05:16:05|46998.38
05:16:07|46998.39
05:16:08|46998.39
05:16:09|46998.39
05:16:10|46998.39
05:16:12|46998.39
05:16:13|46998.39
05:16:14|46998.39
05:16:15|46999.01
05:16:16|47001.56
05:16:17|47001.56
05:16:18|47001.56
05:16:19|47001.55
05:16:19|47001.56
05:16:22|47001.58
05:16:22|47001.57
05:16:23|47001.57
05:16:24|47001.57
05:16:25|47001.57
05:16:26|47001.57
05:16:27|47005.73
05:16:28|47005.72
05:16:29|47005.72
05:16:30|47005.72
05:16:31|47005.72
05:16:32|47007.77
05:16:34|47007.77
05:16:35|47007.54
05:16:36|47001.89
05:16:37|46993.98
05:16:38|46986.03
05:16:39|46985.2
05:16:40|46983.52
05:16:41|46983.53
05:16:42|46983.53
05:16:43|46984.89
05:16:43|46984.89
05:16:44|46983.52
05:16:46|46979.95
05:16:46|46979.95
05:16:48|46979.95
05:16:48|46979.96
05:16:50|46979.96
05:16:50|46979.96
05:16:52|46979.96
05:16:52|46979.96
05:16:54|46979.96
05:16:54|46979.95
05:16:56|46979.95
05:16:57|46979.96
05:16:59|46972.23
05:17:00|46972.23
05:17:01|46972.23
05:17:03|46972.24
05:17:04|46972.47
05:17:05|46979.05
05:17:06|46979.07
05:17:07|46979.07
05:17:08|46979.07
05:17:10|46979.18
05:17:11|46979.18
05:17:12|46979.18
05:17:13|46979.18
05:17:14|46979.05
05:17:15|46979.05
05:17:16|46975.53
05:17:16|46970.94
05:17:19|46970.47
05:17:20|46968.47
05:17:21|46968.47
05:17:22|46946.13
05:17:23|46945.2
05:17:24|46956.51
05:17:25|46949.08
05:17:27|46949.03
05:17:27|46945.9
05:17:28|46945.9
05:17:30|46945.91
05:17:31|46945.9
05:17:31|46945.9
05:17:32|46943.58
05:17:33|46943.57
05:17:34|46945.89
05:17:36|46945.89
05:17:38|46945.89
05:17:38|46945.9
05:17:39|46945.9
05:17:40|46949.09
05:17:42|46956.28
05:17:43|46956.28
05:17:44|46958.24
05:17:45|46960.
05:17:46|46960.01
05:17:47|46960.
05:17:48|46960.01
05:17:49|46960.01
05:17:50|46960.
05:17:51|46953.16
05:17:52|46953.16
05:17:53|46953.16
05:17:54|46953.16
05:17:55|46956.46
05:17:56|46958.34
05:17:57|46956.48
05:17:58|46956.48
05:18:00|46956.48
05:18:01|46956.48
05:18:01|46956.48
05:18:03|46956.48
05:18:04|46956.48
05:18:06|46956.48
05:18:07|46956.48
05:18:08|46956.48
05:18:09|46965.48
05:18:10|46965.48
05:18:11|46965.48
05:18:12|46960.01
05:18:14|46960.01
05:18:14|46960.01
05:18:15|46960.01
05:18:17|46957.08
05:18:17|46957.07
05:18:20|46957.07
05:18:20|46960.26
05:18:22|46960.26
05:18:23|46960.26
05:18:24|46960.26
05:18:25|46960.26
05:18:25|46960.26
05:18:27|46960.27
05:18:27|46960.26
05:18:28|46960.26
05:18:30|46960.27
05:18:31|46960.27
05:18:32|46957.1
05:18:32|46957.1
05:18:33|46957.1
05:18:35|46957.1
05:18:35|46957.09
05:18:36|46957.09
05:18:38|46957.09
05:18:38|46957.09
05:18:40|46957.09
05:18:40|46957.09
05:18:41|46965.35
05:18:42|46965.35
05:18:43|46965.35
05:18:45|46965.35
05:18:45|46965.35
05:18:46|46965.35
05:18:48|46965.36
05:18:48|46969.4
05:18:50|46973.9
05:18:51|46973.9
05:18:52|46973.91
05:18:53|46973.91
05:18:53|46973.9
05:18:54|46973.9
05:18:55|46973.9
05:18:56|46973.91
05:18:57|46973.91
05:18:58|46976.85
05:19:00|46976.86
05:19:01|46979.25
05:19:01|46979.95
05:19:03|46979.95
05:19:04|46975.53
05:19:05|46975.53
05:19:07|46978.05
05:19:07|46978.05
05:19:08|46979.96
05:19:10|46979.96
05:19:11|46979.96
05:19:11|46979.96
05:19:13|46979.96
05:19:14|46979.96
05:19:14|46979.96
05:19:16|46979.95
05:19:16|46979.96
05:19:17|46980.41
05:19:18|46980.41
05:19:19|46980.4
05:19:21|46980.4
05:19:22|46980.4
05:19:22|46980.4
05:19:23|46980.41
05:19:24|46980.4
05:19:25|46980.4
05:19:26|46980.4
05:19:28|46980.41
05:19:29|46980.4
05:19:30|46980.4
05:19:31|46980.41
05:19:32|46980.4
05:19:33|46980.4
05:19:34|46980.4
05:19:35|46980.41
05:19:36|46980.41
05:19:37|46980.41
05:19:38|46980.41
05:19:39|46980.41
05:19:40|46980.41
05:19:41|46980.41
05:19:42|46980.41
05:19:43|46980.41
05:19:44|46980.42
05:19:45|46980.42
05:19:46|46980.42
05:19:47|46980.41
05:19:48|46980.43
05:19:49|46980.43
05:19:50|46980.43
05:19:51|46980.43
05:19:52|46980.43
05:19:53|46980.43
05:19:54|46980.42
05:19:55|46980.42
05:19:56|46980.42
05:19:57|46980.42
05:19:58|46980.42
05:19:59|46980.42
05:20:00|46980.42
05:20:02|46982.82
05:20:04|46984.68
05:20:04|46984.68
05:20:05|46984.68
05:20:07|46985.83
05:20:08|46989.66
05:20:09|46989.66
05:20:10|46989.81
05:20:11|46989.81
05:20:12|46990.73
05:20:13|46991.02
05:20:15|46991.02
05:20:16|46994.3
05:20:17|46995.93
05:20:18|46995.93
05:20:19|46995.92
05:20:20|47001.36
05:20:21|47001.36
05:20:22|47001.37
05:20:23|47001.37
05:20:24|47001.37
05:20:25|47004.72
05:20:26|47004.72
05:20:27|46998.35
05:20:28|46998.35
05:20:29|46997.67
05:20:30|46997.67
05:20:31|46997.67
05:20:32|46997.67
05:20:33|46997.68
05:20:34|46997.68
05:20:35|46997.68
05:20:36|46997.68
05:20:37|46998.22
05:20:38|47004.59
05:20:39|47004.59
05:20:40|47001.35
05:20:41|47001.36
05:20:42|47001.36
05:20:43|47001.36
05:20:44|47001.36
05:20:45|47001.36
05:20:46|47001.36
05:20:47|47001.36
05:20:48|47001.36
05:20:49|47001.36
05:20:50|47001.36
05:20:52|47001.36
05:20:53|47001.36
05:20:54|47001.35
05:20:55|47001.35
05:20:56|47001.35
05:20:57|47001.35
05:20:58|47001.36
05:20:59|47001.35
05:20:59|47001.36
05:21:00|47001.35
05:21:02|47000.
05:21:03|46997.68
05:21:04|46997.68
05:21:06|46996.1
05:21:06|46996.1
05:21:07|46996.09
05:21:08|46996.1
05:21:09|46996.1
05:21:10|46996.09
05:21:11|46996.09
05:21:13|46992.35
05:21:14|46986.65
05:21:15|46986.65
05:21:16|46986.65
05:21:17|46996.09
05:21:18|46987.68
05:21:19|46987.69
05:21:19|46987.69
05:21:21|46990.03
05:21:22|46990.03
05:21:23|46990.03
05:21:24|46990.03
05:21:25|46990.04
05:21:26|46990.04
05:21:27|46984.98
05:21:28|46984.98
05:21:29|46984.98
05:21:30|46982.83
05:21:31|46980.92
05:21:31|46980.92
05:21:33|46980.92
05:21:34|46980.92
05:21:35|46980.92
05:21:35|46980.91
05:21:37|46979.95
05:21:38|46979.95
05:21:39|46974.47
05:21:40|46974.47
05:21:41|46974.47
05:21:42|46974.47
05:21:42|46974.47
05:21:44|46974.47
05:21:45|46974.47
05:21:46|46974.48
05:21:47|46974.48
05:21:47|46974.48
05:21:49|46974.81
05:21:50|46974.81
05:21:51|46974.81
05:21:51|46974.8
05:21:53|46980.77
05:21:53|46980.77
05:21:54|46980.77
05:21:56|46980.77
05:21:56|46980.77
05:21:58|46980.77
05:21:59|46980.77
05:22:00|46980.77
05:22:01|46980.77
05:22:01|46980.77
05:22:04|46980.78
05:22:04|46980.78
05:22:05|46980.78
05:22:06|46980.77
05:22:07|46980.77
05:22:09|46980.77
05:22:10|46980.77
05:22:11|46980.78
05:22:12|46980.78
05:22:13|46980.77
05:22:13|46980.77
05:22:16|46980.77
05:22:17|46980.78
05:22:17|46980.78
05:22:19|46980.77
05:22:20|46980.77
05:22:21|46980.77
05:22:23|46989.61
05:22:24|46991.15
05:22:25|46991.14
05:22:27|46991.14
05:22:27|46991.14
05:22:28|46997.17
05:22:29|46997.42
05:22:30|46997.42
05:22:31|46997.42
05:22:33|46997.42
05:22:33|46997.67
05:22:34|47008.24
05:22:35|47008.25
05:22:37|47008.25
05:22:37|47006.86
05:22:38|47006.86
05:22:40|47006.86
05:22:40|47006.86
05:22:41|47006.86
05:22:42|47006.86
05:22:44|47002.49
05:22:45|46998.68
05:22:45|46998.68
05:22:46|46998.68
05:22:48|46998.68
05:22:48|46998.45
05:22:50|46997.19
05:22:51|46997.19
05:22:51|47002.05
05:22:52|47002.05
05:22:53|47002.05
05:22:54|47002.05
05:22:56|47002.05
05:22:57|47002.05
05:22:58|47002.05
05:22:59|47002.06
05:22:59|47002.06
05:23:00|47002.05
05:23:02|47002.05
05:23:02|47002.06
05:23:04|47002.06
05:23:05|47002.06
05:23:06|47002.06
05:23:07|47002.06
05:23:09|47004.52
05:23:10|47004.52
05:23:11|47004.53
05:23:12|47004.52
05:23:13|47004.53
05:23:14|47008.22
05:23:15|47008.22
05:23:17|47008.22
05:23:18|47011.
05:23:19|47014.1
05:23:20|47025.07
05:23:21|47026.77
05:23:21|47030.25
05:23:23|47030.26
05:23:23|47030.26
05:23:24|47030.27
05:23:25|47030.27
05:23:27|47037.9
05:23:28|47033.99
05:23:29|47031.32
05:23:29|47037.66
05:23:31|47037.66
05:23:31|47039.27
05:23:33|47039.31
05:23:33|47043.78
05:23:34|47043.78
05:23:36|47043.78
05:23:37|47043.79
05:23:38|47044.4
05:23:38|47044.4
05:23:39|47044.41
05:23:40|47047.08
05:23:42|47047.08
05:23:42|47047.31
05:23:43|47047.32
05:23:44|47052.
05:23:46|47054.99
05:23:47|47058.57
05:23:47|47058.56
05:23:48|47058.56
05:23:49|47058.56
05:23:51|47058.56
05:23:52|47058.56
05:23:53|47047.59
05:23:54|47047.58
05:23:55|47047.63
05:23:57|47048.41
05:23:58|47041.07
05:23:59|47041.07
05:24:00|47041.07
05:24:01|47046.01
05:24:02|47046.01
05:24:02|47046.01
05:24:03|47047.11
05:24:05|47048.4
05:24:06|47048.4
05:24:07|47050.82
05:24:08|47050.81
05:24:09|47050.81
05:24:10|47050.81
05:24:10|47049.22
05:24:13|47049.21
05:24:13|47047.12
05:24:14|47047.12
05:24:15|47041.91
05:24:17|47040.77
05:24:18|47041.91
05:24:20|47041.91
05:24:20|47059.64
05:24:22|47059.64
05:24:23|47059.63
05:24:24|47059.63
05:24:25|47059.63
05:24:26|47059.64
05:24:27|47059.64
05:24:28|47059.63
05:24:29|47059.63
05:24:30|47059.64
05:24:31|47059.63
05:24:32|47059.64
05:24:33|47061.34
05:24:34|47063.3
05:24:35|47087.85
05:24:36|47087.85
05:24:37|47072.28
05:24:38|47072.29
05:24:39|47073.9
05:24:40|47077.01
05:24:41|47077.01
05:24:42|47077.01
05:24:43|47087.05
05:24:44|47087.05
05:24:45|47079.53
05:24:46|47101.01
05:24:47|47097.86
05:24:48|47096.53
05:24:49|47087.78
05:24:50|47079.87
05:24:51|47084.24
05:24:52|47084.25
05:24:53|47084.25
05:24:54|47084.24
05:24:55|47084.25
05:24:56|47084.25
05:24:57|47091.78
05:24:58|47091.78
05:24:59|47099.99
05:25:00|47099.99
05:25:01|47100.
05:25:02|47100.
05:25:03|47100.
05:25:04|47100.
05:25:05|47099.99
05:25:07|47091.78
05:25:08|47091.78
05:25:09|47099.14
05:25:10|47099.14
05:25:11|47099.14
05:25:12|47099.15
05:25:13|47102.07
05:25:14|47102.07
05:25:15|47110.79
05:25:16|47110.8
05:25:17|47092.83
05:25:18|47091.78
05:25:19|47090.36
05:25:20|47090.35
05:25:21|47090.35
05:25:22|47090.36
05:25:23|47090.35
05:25:24|47090.35
05:25:25|47090.36
05:25:26|47092.39
05:25:28|47092.83
05:25:28|47092.83
05:25:29|47092.83
05:25:31|47092.83
05:25:32|47092.83
05:25:33|47088.
05:25:34|47087.98
05:25:35|47083.18
05:25:36|47083.18
05:25:37|47083.18
05:25:38|47082.86
05:25:39|47082.86
05:25:40|47082.86
05:25:41|47084.99
05:25:42|47084.99
05:25:43|47084.99
05:25:44|47084.98
05:25:45|47084.99
05:25:47|47084.99
05:25:47|47084.99
05:25:48|47079.67
05:25:50|47079.67
05:25:50|47072.29
05:25:52|47072.29
05:25:52|47072.29
05:25:54|47072.29
05:25:55|47072.29
05:25:55|47070.85
05:25:56|47070.85
05:25:57|47070.85
05:25:58|47070.85
05:26:01|47070.85
05:26:01|47067.32
05:26:02|47067.32
05:26:03|47067.32
05:26:04|47067.32
05:26:05|47067.32
05:26:06|47072.29
05:26:08|47072.29
05:26:10|47072.29
05:26:11|47072.29
05:26:11|47084.63
05:26:13|47084.62
05:26:14|47084.62
05:26:15|47081.98
05:26:16|47072.28
05:26:16|47072.29
05:26:17|47072.28
05:26:18|47072.28
05:26:20|47072.28
05:26:21|47072.28
05:26:22|47072.28
05:26:23|47070.85
05:26:24|47067.57
05:26:25|47066.79
05:26:26|47066.79
05:26:26|47084.63
05:26:28|47081.47
05:26:30|47081.46
05:26:30|47081.46
05:26:31|47081.46
05:26:33|47078.41
05:26:34|47078.41
05:26:35|47078.41
05:26:36|47078.41
05:26:37|47078.41
05:26:38|47078.41
05:26:39|47078.41
05:26:40|47078.41
05:26:41|47078.41
05:26:43|47078.42
05:26:44|47078.42
05:26:44|47078.41
05:26:46|47078.41
05:26:47|47075.74
05:26:48|47075.74
05:26:49|47075.74
05:26:50|47075.74
05:26:51|47075.74
05:26:52|47080.99
05:26:53|47080.99
05:26:54|47080.99
05:26:55|47080.99
05:26:56|47084.63
05:26:57|47084.63
05:26:58|47081.63
05:26:59|47092.84
05:27:00|47092.85
05:27:01|47090.16
05:27:02|47088.2
05:27:03|47088.2
05:27:04|47088.21
05:27:05|47097.6
05:27:06|47100.
05:27:07|47102.37
05:27:09|47102.37
05:27:10|47106.3
05:27:11|47106.29
05:27:12|47106.3
05:27:13|47109.23
05:27:14|47109.23
05:27:15|47109.71
05:27:17|47119.99
05:27:18|47119.39
05:27:19|47126.68
05:27:20|47122.49
05:27:21|47119.16
05:27:23|47125.88
05:27:23|47125.88
05:27:25|47126.69
05:27:26|47126.68
05:27:27|47126.68
05:27:28|47125.88
05:27:29|47125.88
05:27:29|47118.93
05:27:31|47118.93
05:27:32|47118.93
05:27:34|47118.93
05:27:34|47118.93
05:27:35|47118.94
05:27:36|47118.93
05:27:37|47118.94
05:27:39|47118.94
05:27:39|47112.99
05:27:40|47112.99
05:27:41|47112.98
05:27:42|47112.98
05:27:43|47112.99
05:27:44|47118.
05:27:46|47117.99
05:27:47|47113.03
05:27:48|47113.03
05:27:48|47113.03
05:27:49|47113.03
05:27:50|47113.03
05:27:52|47113.03
05:27:53|47113.03
05:27:55|47113.03
05:27:55|47113.03
05:27:56|47113.03
05:27:57|47120.31
05:27:58|47120.31
05:27:59|47120.3
05:28:00|47120.3
05:28:01|47118.53
05:28:02|47118.54
05:28:03|47118.54
05:28:04|47122.35
05:28:05|47122.35
05:28:06|47122.35
05:28:07|47125.35
05:28:09|47132.89
05:28:10|47132.89
05:28:11|47134.35
05:28:12|47135.23
05:28:13|47135.23
05:28:14|47135.5
05:28:15|47137.69
05:28:17|47137.68
05:28:17|47137.79
05:28:19|47147.22
05:28:20|47147.22
05:28:22|47144.48
05:28:23|47144.48
05:28:24|47136.12
05:28:25|47136.12
05:28:26|47136.12
05:28:27|47131.29
05:28:28|47121.92
05:28:29|47116.68
05:28:30|47116.68
05:28:31|47121.86
05:28:32|47121.85
05:28:33|47121.9
05:28:35|47121.9
05:28:36|47121.9
05:28:37|47121.9
05:28:38|47121.9
05:28:38|47121.89
05:28:40|47121.89
05:28:41|47121.9
05:28:42|47121.9
05:28:43|47121.9
05:28:44|47121.9
05:28:45|47121.9
05:28:46|47122.09
05:28:47|47125.41
05:28:48|47126.11
05:28:49|47126.11
05:28:50|47129.29
05:28:51|47137.49
05:28:52|47137.49
05:28:54|47139.8
05:28:54|47139.8
05:28:55|47139.8
05:28:56|47139.8
05:28:57|47139.79
05:28:58|47147.19
05:28:59|47147.31
05:29:00|47147.31
05:29:01|47147.31
05:29:02|47147.31
05:29:03|47147.31
05:29:05|47147.09
05:29:06|47147.09
05:29:06|47147.08
05:29:09|47147.08
05:29:09|47147.08
05:29:10|47147.08
05:29:12|47145.13
05:29:14|47145.13
05:29:14|47145.13
05:29:16|47145.13
05:29:18|47145.13
05:29:20|47145.13
05:29:20|47145.13
05:29:21|47145.13
05:29:22|47145.13
05:29:24|47145.14
05:29:25|47145.14
05:29:26|47145.14
05:29:26|47147.32
05:29:28|47147.31
05:29:28|47147.31
05:29:30|47146.37
05:29:31|47146.38
05:29:32|47143.
05:29:33|47132.56
05:29:33|47132.56
05:29:35|47135.17
05:29:35|47135.17
05:29:38|47135.18
05:29:38|47135.18
05:29:39|47135.17
05:29:40|47135.13
05:29:41|47135.12
05:29:42|47135.12
05:29:43|47135.12
05:29:44|47135.11
05:29:45|47135.11
05:29:46|47135.11
05:29:47|47135.11
05:29:48|47135.12
05:29:49|47125.88
05:29:50|47125.88
05:29:51|47121.91
05:29:52|47121.91
05:29:53|47121.91
05:29:54|47118.94
05:29:55|47116.67
05:29:56|47116.67
05:29:57|47116.67
05:29:58|47116.67
05:29:59|47116.66
05:30:00|47116.66
05:30:01|47116.67
05:30:02|47116.67
05:30:03|47116.67
05:30:04|47118.73
05:30:05|47118.72
05:30:07|47118.72
05:30:07|47121.92
05:30:08|47125.79
05:30:09|47125.78
05:30:11|47125.78
05:30:13|47125.79
05:30:13|47126.01
05:30:15|47130.12
05:30:16|47130.11
05:30:17|47130.11
05:30:17|47130.11
05:30:18|47129.31
05:30:19|47125.9
05:30:20|47125.9
05:30:22|47125.9
05:30:23|47125.9
05:30:25|47125.91
05:30:25|47125.91
05:30:26|47125.91
05:30:27|47125.9
05:30:29|47125.9
05:30:30|47130.11
05:30:31|47130.11
05:30:32|47130.11
05:30:34|47130.11
05:30:34|47130.11
05:30:35|47130.12
05:30:37|47130.12
05:30:38|47130.11
05:30:38|47130.11
05:30:39|47130.11
05:30:41|47125.65
05:30:42|47120.23
05:30:43|47118.03
05:30:43|47118.03
05:30:45|47118.03
05:30:46|47118.02
05:30:47|47118.03
05:30:48|47118.03
05:30:48|47118.03
05:30:49|47118.03
05:30:50|47118.02
05:30:52|47118.03
05:30:52|47118.03
05:30:54|47118.03
05:30:54|47118.03
05:30:56|47118.04
05:30:56|47118.04
05:30:58|47118.04
05:30:59|47118.04
05:31:00|47118.03
05:31:00|47116.
05:31:02|47115.02
05:31:03|47109.73
05:31:04|47109.74
05:31:05|47109.73
05:31:05|47111.73
05:31:07|47111.73
05:31:08|47111.72
05:31:09|47111.95
05:31:10|47111.96
05:31:11|47111.96
05:31:12|47114.67
05:31:14|47114.68
05:31:15|47114.68
05:31:16|47114.68
05:31:17|47114.68
05:31:18|47114.68
05:31:19|47114.68
05:31:20|47114.68
05:31:21|47114.68
05:31:22|47114.68
05:31:23|47114.68
05:31:25|47114.9
05:31:26|47114.9
05:31:26|47114.9
05:31:27|47114.89
05:31:28|47114.89
05:31:29|47114.89
05:31:30|47114.9
05:31:31|47114.89
05:31:32|47114.69
05:31:33|47114.69
05:31:34|47114.68
05:31:35|47114.68
05:31:36|47114.68
05:31:37|47114.69
05:31:38|47114.69
05:31:40|47114.69
05:31:40|47114.69
05:31:41|47114.69
05:31:42|47114.69
05:31:44|47114.69
05:31:45|47114.69
05:31:46|47114.69
05:31:47|47114.69
05:31:48|47114.69
05:31:49|47114.69
05:31:50|47114.69
05:31:51|47114.9
05:31:52|47116.5
05:31:53|47116.49
05:31:54|47116.49
05:31:56|47116.49
05:31:57|47115.55
05:31:57|47115.56
05:31:58|47115.56
05:32:00|47115.56
05:32:00|47115.56
05:32:01|47115.56
05:32:03|47115.56
05:32:04|47115.55
05:32:05|47115.56
05:32:06|47115.56
05:32:06|47115.56
05:32:07|47115.56
05:32:08|47115.56
05:32:09|47115.56
05:32:10|47115.56
05:32:11|47115.56
05:32:13|47115.56
05:32:14|47115.55
05:32:16|47115.55
05:32:16|47115.55
05:32:17|47115.56
05:32:19|47115.56
05:32:20|47115.56
05:32:20|47120.06
05:32:22|47120.06
05:32:23|47120.06
05:32:24|47120.06
05:32:25|47142.64
05:32:26|47142.63
05:32:27|47136.39
05:32:28|47136.39
05:32:29|47136.39
05:32:31|47136.38
05:32:33|47136.32
05:32:33|47134.36
05:32:36|47134.37
05:32:36|47134.37
05:32:37|47134.37
05:32:38|47134.37
05:32:39|47134.37
05:32:40|47134.37
05:32:41|47134.37
05:32:42|47134.37
05:32:43|47134.37
05:32:44|47134.37
05:32:45|47134.37
05:32:47|47134.37
05:32:48|47141.44
05:32:49|47141.43
05:32:50|47141.43
05:32:51|47141.43
05:32:52|47141.43
05:32:54|47145.82
05:32:54|47149.9
05:32:56|47149.91
05:32:57|47149.91
05:32:57|47149.91
05:32:58|47146.88
05:33:00|47146.88
05:33:00|47146.88
05:33:02|47145.82
05:33:02|47145.83
05:33:03|47142.14
05:33:04|47142.13
05:33:05|47138.63
05:33:06|47132.56
05:33:08|47132.55
05:33:09|47132.55
05:33:11|47130.19
05:33:12|47130.19
05:33:12|47130.19
05:33:14|47130.19
05:33:16|47130.19
05:33:16|47130.19
05:33:19|47130.2
05:33:19|47130.2
05:33:21|47130.2
05:33:21|47130.2
05:33:23|47130.2
05:33:24|47130.2
05:33:25|47131.36
05:33:26|47131.36
05:33:27|47131.36
05:33:27|47131.36
05:33:29|47131.48
05:33:30|47131.49
05:33:31|47131.49
05:33:32|47131.49
05:33:33|47131.48
05:33:34|47131.48
05:33:35|47125.69
05:33:36|47125.69
05:33:37|47125.69
05:33:38|47125.69
05:33:39|47125.2
05:33:40|47125.2
05:33:41|47125.2
05:33:42|47125.21
05:33:43|47125.21
05:33:44|47125.21
05:33:45|47125.21
05:33:46|47123.18
05:33:46|47123.18
05:33:49|47123.18
05:33:49|47121.91
05:33:50|47121.91
05:33:51|47121.91
05:33:52|47121.91
05:33:53|47121.91
05:33:54|47121.91
05:33:55|47121.91
05:33:56|47121.91
05:33:57|47121.91
05:33:58|47121.91
05:33:59|47114.68
05:34:00|47114.68
05:34:01|47111.
05:34:02|47111.
05:34:03|47111.
05:34:04|47111.
05:34:05|47111.01
05:34:06|47111.
05:34:07|47111.
05:34:08|47121.23
05:34:09|47126.24
05:34:10|47126.25
05:34:11|47126.25
05:34:12|47132.54
05:34:13|47132.54
05:34:15|47132.54
05:34:17|47124.85
05:34:18|47118.95
05:34:20|47118.96
05:34:21|47118.95
05:34:22|47118.95
05:34:23|47118.95
05:34:24|47118.95
05:34:25|47118.96
05:34:26|47118.96
05:34:28|47118.95
05:34:29|47118.95
05:34:30|47118.95
05:34:31|47118.95
05:34:32|47118.95
05:34:33|47110.01
05:34:34|47110.01
05:34:35|47110.01
05:34:35|47110.
05:34:37|47110.01
05:34:38|47110.
05:34:39|47110.
05:34:40|47110.
05:34:41|47110.01
05:34:42|47110.01
05:34:43|47110.01
05:34:44|47110.01
05:34:44|47110.01
05:34:45|47110.01
05:34:47|47110.01
05:34:47|47110.01
05:34:49|47110.01
05:34:50|47110.
05:34:51|47110.39
05:34:51|47110.39
05:34:53|47110.39
05:34:54|47110.39
05:34:54|47110.39
05:34:56|47110.38
05:34:56|47110.38
05:34:58|47110.39
05:34:59|47110.38
05:35:00|47110.39
05:35:01|47110.39
05:35:02|47110.39
05:35:04|47110.38
05:35:04|47110.39
05:35:05|47110.39
05:35:06|47110.39
05:35:07|47110.39
05:35:08|47110.39
05:35:09|47110.39
05:35:11|47110.39
05:35:11|47110.39
05:35:13|47110.39
05:35:14|47110.39
05:35:15|47110.38
05:35:17|47110.38
05:35:18|47110.39
05:35:19|47111.6
05:35:20|47111.6
05:35:21|47111.61
05:35:22|47111.61
05:35:23|47111.61
05:35:24|47111.61
05:35:26|47111.61
05:35:27|47111.6
05:35:29|47111.6
05:35:29|47111.6
05:35:31|47111.6
05:35:31|47111.6
05:35:33|47111.61
05:35:33|47111.61
05:35:34|47111.61
05:35:36|47111.61
05:35:36|47112.98
05:35:38|47112.98
05:35:39|47112.98
05:35:39|47112.97
05:35:40|47112.97
05:35:42|47112.97
05:35:42|47112.97
05:35:43|47114.41
05:35:44|47114.4
05:35:46|47114.4
05:35:46|47114.41
05:35:47|47114.41
05:35:49|47114.41
05:35:50|47114.41
05:35:51|47114.41
05:35:51|47114.41
05:35:52|47114.41
05:35:54|47114.41
05:35:55|47114.4
05:35:55|47114.41
05:35:56|47114.4
05:35:58|47114.4
05:35:59|47114.41
05:35:59|47114.41
05:36:00|47114.41
05:36:01|47114.41
05:36:03|47114.4
05:36:04|47114.4
05:36:05|47114.4
05:36:06|47114.4
05:36:08|47114.41
05:36:09|47114.41
05:36:10|47117.6
05:36:11|47117.61
05:36:11|47117.61
05:36:13|47117.6
05:36:14|47117.6
05:36:15|47117.6
05:36:16|47117.6
05:36:16|47117.6
05:36:18|47117.6
05:36:20|47117.6
05:36:20|47117.6
05:36:21|47117.6
05:36:23|47117.6
05:36:24|47117.61
05:36:25|47117.6
05:36:25|47117.6
05:36:28|47117.6
05:36:28|47118.69
05:36:30|47118.69
05:36:31|47118.69
05:36:33|47118.69
05:36:34|47118.69
05:36:35|47118.69
05:36:36|47118.69
05:36:37|47118.68
05:36:38|47118.69
05:36:39|47118.69
05:36:40|47118.69
05:36:41|47118.66
05:36:42|47114.42
05:36:43|47114.42
05:36:44|47114.41
05:36:45|47114.42
05:36:46|47114.41
05:36:47|47114.41
05:36:49|47114.4
05:36:50|47111.
05:36:51|47106.11
05:36:52|47100.
05:36:53|47100.
05:36:54|47100.01
05:36:55|47100.12
05:36:56|47100.12
05:36:57|47102.35
05:36:59|47106.34
05:37:00|47106.34
05:37:01|47106.34
05:37:01|47106.34
05:37:03|47106.34
05:37:04|47103.5
05:37:05|47103.5
05:37:06|47104.98
05:37:07|47104.98
05:37:07|47104.98
05:37:09|47104.98
05:37:10|47104.97
05:37:11|47104.97
05:37:12|47104.98
05:37:13|47100.02
05:37:13|47100.02
05:37:15|47097.08
05:37:16|47097.08
05:37:17|47097.08
05:37:19|47097.07
05:37:20|47097.08
05:37:21|47097.08
05:37:22|47097.08
05:37:24|47097.08
05:37:25|47098.02
05:37:26|47098.02
05:37:27|47098.02
05:37:28|47098.02
05:37:29|47104.67
05:37:30|47104.67
05:37:31|47104.68
05:37:32|47104.67
05:37:33|47104.67
05:37:34|47104.68
05:37:35|47104.68
05:37:37|47104.68
05:37:38|47104.68
05:37:39|47104.68
05:37:39|47104.67
05:37:41|47104.67
05:37:42|47104.67
05:37:43|47104.68
05:37:44|47104.68
05:37:45|47104.67
05:37:47|47104.67
05:37:47|47104.67
05:37:49|47104.67
05:37:49|47104.68
05:37:51|47104.68
05:37:51|47104.65
05:37:53|47092.22
05:37:54|47092.22
05:37:55|47092.21
05:37:56|47092.22
05:37:57|47095.65
05:37:58|47095.65
05:37:59|47095.65
05:38:00|47095.65
05:38:02|47091.03
05:38:04|47090.05
05:38:04|47090.06
05:38:05|47090.06
05:38:06|47090.05
05:38:07|47089.47
05:38:08|47084.17
05:38:09|47082.86
05:38:10|47082.86
05:38:11|47082.85
05:38:12|47082.85
05:38:14|47082.85
05:38:14|47082.85
05:38:16|47082.85
05:38:17|47079.67
05:38:18|47075.01
05:38:20|47072.52
05:38:21|47072.54
05:38:21|47072.54
05:38:23|47072.54
05:38:24|47072.54
05:38:25|47072.54
05:38:26|47072.78
05:38:27|47074.7
05:38:28|47081.64
05:38:29|47081.64
05:38:30|47081.64
05:38:32|47081.64
05:38:33|47081.64
05:38:34|47081.64
05:38:35|47081.64
05:38:36|47081.64
05:38:37|47081.41
05:38:38|47081.41
05:38:39|47081.4
05:38:41|47081.4
05:38:42|47081.4
05:38:42|47081.4
05:38:44|47081.4
05:38:45|47081.4
05:38:46|47081.39
05:38:47|47081.39
05:38:48|47081.39
05:38:49|47081.4
05:38:50|47081.4
05:38:51|47081.4
05:38:52|47081.4
05:38:53|47081.4
05:38:54|47081.4
05:38:55|47087.24
05:38:56|47087.24
05:38:57|47087.24
05:38:58|47087.24
05:38:59|47087.24
05:39:00|47087.24
05:39:01|47087.72
05:39:02|47087.72
05:39:03|47087.72
05:39:04|47087.72
05:39:06|47082.49
05:39:07|47081.4
05:39:07|47077.43
05:39:08|47077.42
05:39:10|47077.42
05:39:10|47077.43
05:39:11|47077.43
05:39:13|47077.43
05:39:14|47077.42
05:39:15|47077.42
05:39:15|47077.43
05:39:16|47077.43
05:39:17|47077.42
05:39:18|47077.43
05:39:20|47077.42
05:39:21|47077.42
05:39:22|47077.42
05:39:23|47077.42
05:39:24|47077.42
05:39:25|47077.42
05:39:26|47077.42
05:39:27|47077.43
05:39:28|47077.43
05:39:30|47077.43
05:39:31|47077.43
05:39:33|47077.42
05:39:33|47077.43
05:39:35|47077.43
05:39:36|47077.43
05:39:37|47077.42
05:39:38|47077.43
05:39:39|47077.43
05:39:40|47077.42
05:39:42|47077.42
05:39:42|47077.42
05:39:44|47077.42
05:39:44|47077.42
05:39:45|47077.42
05:39:47|47077.43
05:39:47|47077.43
05:39:49|47077.43
05:39:49|47077.43
05:39:51|47077.66
05:39:51|47085.7
05:39:53|47085.02
05:39:53|47081.73
05:39:55|47081.73
05:39:55|47081.72
05:39:57|47081.72
05:39:57|47078.49
05:39:58|47078.49
05:39:59|47078.49
05:40:01|47078.49
05:40:02|47079.98
05:40:02|47080.
05:40:03|47080.
05:40:04|47080.
05:40:05|47087.06
05:40:07|47087.06
05:40:07|47087.06
05:40:09|47095.36
05:40:09|47088.46
05:40:10|47088.46
05:40:12|47088.46
05:40:12|47084.14
05:40:14|47084.14
05:40:14|47084.15
05:40:15|47079.68
05:40:16|47079.68
05:40:17|47079.68
05:40:19|47079.68
05:40:19|47079.68
05:40:20|47079.68
05:40:22|47080.61
05:40:24|47090.77
05:40:25|47090.76
05:40:26|47090.76
05:40:28|47090.76
05:40:29|47090.76
05:40:30|47090.76
05:40:32|47099.99
05:40:32|47100.
05:40:34|47099.77
05:40:34|47099.76
05:40:36|47099.76
05:40:37|47099.76
05:40:38|47099.76
05:40:39|47099.76
05:40:40|47099.77
05:40:40|47099.77
05:40:43|47099.77
05:40:43|47099.77
05:40:44|47099.77
05:40:45|47099.77
05:40:46|47099.77
05:40:48|47099.77
05:40:49|47099.77
05:40:49|47099.77
05:40:50|47099.77
05:40:51|47099.77
05:40:52|47099.77
05:40:54|47099.76
05:40:54|47099.69
05:40:56|47096.95
05:40:57|47096.95
05:40:58|47096.81
05:40:59|47096.81
05:41:00|47096.81
05:41:01|47096.81
05:41:02|47099.7
05:41:03|47099.7
05:41:05|47099.99
05:41:06|47099.99
05:41:06|47099.99
05:41:07|47099.99
05:41:08|47099.99
05:41:10|47099.99
05:41:10|47099.99
05:41:12|47099.99
05:41:13|47099.99
05:41:13|47099.99
05:41:15|47099.99
05:41:15|47099.99
05:41:16|47099.99
05:41:17|47099.99
05:41:19|47099.99
05:41:20|47099.99
05:41:20|47099.99
05:41:21|47100.
05:41:23|47100.
05:41:25|47100.
05:41:26|47099.99
05:41:27|47100.
05:41:27|47100.
05:41:28|47100.
05:41:29|47100.
05:41:31|47099.99
05:41:32|47099.99
05:41:34|47099.99
05:41:36|47100.
05:41:36|47100.23
05:41:38|47100.22
05:41:39|47100.
05:41:41|47099.77
05:41:41|47099.77
05:41:43|47099.77
05:41:43|47099.77
05:41:45|47099.77
05:41:45|47093.32
05:41:46|47090.01
05:41:48|47090.01
05:41:48|47090.01
05:41:49|47090.01
05:41:50|47090.01
05:41:51|47090.01
05:41:53|47090.01
05:41:54|47090.01
05:41:54|47090.01
05:41:55|47090.01
05:41:56|47090.01
05:41:57|47090.01
05:41:59|47090.01
05:42:00|47090.01
05:42:00|47090.01
05:42:01|47090.01
05:42:03|47090.01
05:42:04|47090.01
05:42:05|47090.01
05:42:06|47090.01
05:42:07|47090.01
05:42:08|47090.02
05:42:09|47090.02
05:42:09|47090.02
05:42:11|47090.02
05:42:12|47090.02
05:42:13|47090.02
05:42:14|47090.01
05:42:15|47090.01
05:42:16|47090.02
05:42:17|47090.02
05:42:18|47090.02
05:42:19|47090.02
05:42:20|47090.02
05:42:20|47099.77
05:42:22|47099.77
05:42:24|47099.77
05:42:24|47099.77
05:42:25|47099.77
05:42:27|47099.77
05:42:28|47099.76
05:42:29|47099.77
05:42:30|47099.77
05:42:31|47099.76
05:42:32|47099.76
05:42:33|47099.76
05:42:35|47099.77
05:42:35|47099.77
05:42:36|47099.77
05:42:38|47099.77
05:42:39|47099.77
05:42:40|47099.77
05:42:41|47099.76
05:42:42|47099.76
05:42:44|47099.77
05:42:44|47099.77
05:42:45|47099.77
05:42:47|47099.76
05:42:47|47099.76
05:42:48|47099.77
05:42:49|47099.77
05:42:50|47099.99
05:42:51|47099.99
05:42:53|47099.99
05:42:53|47099.99
05:42:54|47099.99
05:42:55|47099.99
05:42:56|47099.99
05:42:58|47099.99
05:42:58|47099.99
05:42:59|47099.99
05:43:02|47100.
05:43:02|47100.
05:43:03|47100.
05:43:04|47100.
05:43:05|47099.99
05:43:06|47099.99
05:43:07|47099.99
05:43:08|47099.99
05:43:09|47100.
05:43:10|47100.
05:43:11|47104.98
05:43:12|47104.98
05:43:13|47104.98
05:43:14|47104.97
05:43:15|47106.11
05:43:16|47110.35
05:43:17|47110.35
05:43:18|47110.36
05:43:19|47110.36
05:43:20|47110.36
05:43:21|47110.36
05:43:22|47110.36
05:43:24|47110.36
05:43:25|47110.35
05:43:25|47110.35
05:43:27|47110.36
05:43:28|47114.91
05:43:30|47114.91
05:43:31|47114.91
05:43:32|47119.01
05:43:33|47119.01
05:43:34|47119.01
05:43:35|47119.02
05:43:36|47119.01
05:43:38|47119.02
05:43:39|47119.02
05:43:39|47119.01
05:43:40|47119.01
05:43:42|47119.01
05:43:43|47119.01
05:43:43|47114.98
05:43:44|47114.98
05:43:45|47114.98
05:43:47|47114.92
05:43:48|47102.38
05:43:49|47102.39
05:43:50|47102.39
05:43:51|47102.39
05:43:52|47102.39
05:43:53|47102.39
05:43:54|47102.39
05:43:55|47102.39
05:43:56|47102.39
05:43:57|47102.38
05:43:58|47103.35
05:43:59|47103.35
05:44:00|47106.03
05:44:01|47106.04
05:44:02|47106.04
05:44:03|47108.87
05:44:04|47108.88
05:44:05|47108.87
05:44:06|47108.87
05:44:07|47108.87
05:44:08|47108.87
05:44:09|47106.03
05:44:10|47106.03
05:44:11|47106.03
05:44:12|47106.03
05:44:13|47106.04
05:44:14|47106.04
05:44:16|47106.04
05:44:17|47106.03
05:44:18|47106.03
05:44:19|47106.03
05:44:20|47106.03
05:44:21|47106.04
05:44:21|47106.03
05:44:23|47106.03
05:44:24|47106.03
05:44:26|47106.04
05:44:27|47106.04
05:44:28|47106.04
05:44:30|47106.04
05:44:31|47106.04
05:44:32|47106.04
05:44:33|47106.03
05:44:35|47110.92
05:44:35|47109.98
05:44:36|47109.18
05:44:37|47109.15
05:44:38|47109.15
05:44:39|47104.34
05:44:40|47104.34
05:44:42|47104.34
05:44:43|47104.34
05:44:43|47104.34
05:44:44|47104.34
05:44:46|47109.16
05:44:47|47114.91
05:44:48|47114.91
05:44:49|47114.91
05:44:49|47114.91
05:44:50|47114.9
05:44:51|47114.9
05:44:52|47114.92
05:44:54|47114.91
05:44:55|47114.92
05:44:56|47114.92
05:44:57|47114.92
05:44:58|47114.92
05:44:59|47114.92
05:45:00|47114.92
05:45:01|47114.92
05:45:02|47114.92
05:45:03|47114.92
05:45:04|47114.92
05:45:05|47114.92
05:45:06|47114.91
05:45:07|47114.91
05:45:08|47114.91
05:45:09|47114.91
05:45:10|47114.91
05:45:11|47114.91
05:45:12|47114.91
05:45:13|47118.1
05:45:14|47118.1
05:45:15|47118.11
05:45:16|47118.16
05:45:18|47118.17
05:45:19|47118.17
05:45:19|47118.16
05:45:20|47118.16
05:45:21|47118.16
05:45:22|47114.93
05:45:24|47114.92
05:45:24|47114.92
05:45:25|47114.93
05:45:28|47123.72
05:45:28|47123.72
05:45:29|47123.71
05:45:31|47123.72
05:45:33|47124.
05:45:33|47124.01
05:45:34|47124.
05:45:35|47124.
05:45:37|47115.43
05:45:38|47115.43
05:45:40|47115.44
05:45:41|47115.43
05:45:41|47115.43
05:45:43|47115.44
05:45:43|47115.43
05:45:44|47115.43
05:45:45|47115.44
05:45:46|47115.44
05:45:48|47115.44
05:45:49|47122.17
05:45:50|47118.76
05:45:51|47118.75
05:45:52|47118.75
05:45:53|47118.75
05:45:54|47118.75
05:45:55|47116.71
05:45:56|47116.71
05:45:57|47116.71
05:45:58|47116.71
05:45:59|47116.71
05:46:00|47115.43
05:46:01|47102.39
05:46:02|47102.38
05:46:03|47102.39
05:46:04|47102.38
05:46:05|47102.38
05:46:06|47102.15
05:46:07|47097.86
05:46:08|47097.85
05:46:09|47097.85
05:46:10|47097.85
05:46:11|47097.85
05:46:12|47097.85
05:46:13|47097.85
05:46:14|47097.85
05:46:15|47097.86
05:46:16|47097.85
05:46:17|47097.85
05:46:18|47097.86
05:46:19|47097.85
05:46:20|47097.85
05:46:21|47097.85
05:46:22|47097.85
05:46:23|47097.86
05:46:24|47097.86
05:46:25|47097.86
05:46:26|47097.86
05:46:27|47097.86
05:46:29|47102.14
05:46:30|47102.15
05:46:32|47102.14
05:46:33|47102.14
05:46:34|47102.14
05:46:35|47102.14
05:46:36|47102.14
05:46:38|47102.14
05:46:38|47102.14
05:46:39|47102.14
05:46:40|47102.14
05:46:41|47102.14
05:46:42|47102.14
05:46:43|47102.15
05:46:44|47102.15
05:46:45|47102.14
05:46:46|47102.15
05:46:47|47102.15
05:46:48|47102.15
05:46:49|47102.15
05:46:50|47102.15
05:46:51|47102.15
05:46:52|47102.14
05:46:53|47102.14
05:46:54|47102.14
05:46:55|47102.14
05:46:57|47102.14
05:46:58|47102.14
05:47:00|47102.14
05:47:00|47102.14
05:47:01|47102.14
05:47:02|47102.14
05:47:04|47102.14
05:47:04|47102.14
05:47:05|47102.14
05:47:06|47102.14
05:47:07|47102.15
05:47:09|47102.15
05:47:10|47102.15
05:47:10|47102.15
05:47:11|47102.14
05:47:13|47102.15
05:47:13|47102.15
05:47:14|47102.15
05:47:15|47102.15
05:47:16|47102.15
05:47:17|47102.15
05:47:19|47100.
05:47:20|47092.33
05:47:20|47092.86
05:47:21|47094.
05:47:23|47094.
05:47:23|47097.25
05:47:24|47099.05
05:47:26|47099.05
05:47:27|47099.05
05:47:27|47099.05
05:47:29|47099.05
05:47:30|47099.05
05:47:31|47099.05
05:47:32|47099.04
05:47:33|47099.04
05:47:34|47099.05
05:47:35|47099.05
05:47:36|47099.05
05:47:37|47099.05
05:47:39|47099.04
05:47:41|47099.05
05:47:41|47099.05
05:47:42|47099.05
05:47:43|47099.04
05:47:45|47092.54
05:47:46|47092.54
05:47:46|47092.54
05:47:48|47092.54
05:47:49|47092.54
05:47:50|47092.54
05:47:51|47092.53
05:47:53|47092.54
05:47:53|47092.54
05:47:54|47092.54
05:47:55|47092.53
05:47:56|47099.03
05:47:57|47099.04
05:47:58|47099.04
05:47:59|47099.04
05:48:00|47099.03
05:48:01|47099.03
05:48:02|47099.04
05:48:03|47099.04
05:48:04|47099.04
05:48:05|47099.03
05:48:06|47093.16
05:48:07|47093.16
05:48:08|47093.16
05:48:09|47093.17
05:48:10|47093.17
05:48:11|47093.17
05:48:12|47093.63
05:48:13|47093.63
05:48:14|47093.63
05:48:15|47093.63
05:48:16|47093.63
05:48:17|47093.63
05:48:18|47093.63
05:48:19|47094.09
05:48:20|47094.09
05:48:21|47094.09
05:48:22|47094.09
05:48:23|47094.09
05:48:24|47096.92
05:48:25|47096.92
05:48:26|47096.92
05:48:27|47096.92
05:48:29|47096.92
05:48:31|47096.92
05:48:32|47098.35
05:48:33|47098.35
05:48:34|47098.35
05:48:35|47098.96
05:48:36|47098.96
05:48:37|47102.17
05:48:38|47102.17
05:48:39|47102.17
05:48:40|47102.17
05:48:41|47102.17
05:48:42|47102.17
05:48:43|47102.17
05:48:45|47097.29
05:48:46|47097.29
05:48:47|47097.29
05:48:48|47094.63
05:48:49|47094.63
05:48:50|47094.63
05:48:51|47094.63
05:48:52|47094.63
05:48:53|47094.63
05:48:54|47094.63
05:48:55|47102.17
05:48:56|47101.69
05:48:57|47101.7
05:48:58|47100.
05:48:59|47100.
05:49:00|47100.
05:49:01|47100.
05:49:02|47100.
05:49:03|47100.
05:49:04|47100.
05:49:05|47100.
05:49:06|47100.
05:49:07|47100.
05:49:09|47099.99
05:49:09|47099.99
05:49:11|47100.
05:49:12|47097.05
05:49:12|47097.05
05:49:13|47097.05
05:49:15|47093.65
05:49:16|47093.65
05:49:17|47093.65
05:49:18|47093.65
05:49:19|47093.65
05:49:20|47093.64
05:49:21|47093.65
05:49:22|47093.65
05:49:23|47093.65
05:49:24|47093.65
05:49:25|47093.65
05:49:26|47093.65
05:49:27|47093.64
05:49:28|47093.64
05:49:30|47093.65
05:49:32|47093.74
05:49:32|47093.74
05:49:34|47093.75
05:49:35|47093.75
05:49:36|47090.
05:49:36|47090.
05:49:38|47090.
05:49:39|47090.
05:49:40|47090.
05:49:41|47090.
05:49:42|47088.48
05:49:43|47088.48
05:49:44|47088.48
05:49:45|47088.48
05:49:47|47088.48
05:49:47|47088.49
05:49:49|47088.49
05:49:50|47088.49
05:49:50|47088.49
05:49:51|47088.48
05:49:52|47088.48
05:49:54|47088.48
05:49:54|47090.24
05:49:55|47090.24
05:49:57|47090.24
05:49:58|47093.69
05:49:58|47093.69
05:50:00|47093.68
05:50:00|47093.68
05:50:01|47093.68
05:50:02|47093.68
05:50:04|47093.68
05:50:05|47093.68
05:50:06|47093.68
05:50:07|47093.68
05:50:08|47088.5
05:50:10|47088.49
05:50:11|47088.49
05:50:12|47088.49
05:50:13|47088.49
05:50:14|47088.49
05:50:15|47088.49
05:50:15|47088.49
05:50:18|47082.85
05:50:18|47082.85
05:50:19|47082.85
05:50:20|47082.86
05:50:21|47082.85
05:50:22|47083.33
05:50:23|47088.46
05:50:24|47088.47
05:50:25|47088.46
05:50:26|47088.47
05:50:27|47088.46
05:50:29|47088.46
05:50:30|47088.46
05:50:31|47088.46
05:50:33|47088.47
05:50:33|47089.99
05:50:35|47089.99
05:50:35|47089.99
05:50:37|47089.99
05:50:38|47090.
05:50:40|47090.
05:50:41|47089.99
05:50:43|47096.81
05:50:44|47096.81
05:50:45|47096.81
05:50:46|47096.81
05:50:47|47096.81
05:50:48|47096.81
05:50:49|47096.81
05:50:50|47096.81
05:50:51|47096.82
05:50:52|47096.81
05:50:53|47096.81
05:50:54|47096.81
05:50:55|47096.81
05:50:56|47096.8
05:50:57|47096.8
05:50:58|47096.8
05:50:59|47096.81
05:51:00|47096.81
05:51:01|47096.8
05:51:02|47096.8
05:51:03|47096.8
05:51:04|47096.81
05:51:05|47096.81
05:51:06|47096.8
05:51:07|47096.8
05:51:09|47089.98
05:51:10|47089.98
05:51:11|47089.98
05:51:12|47089.98
05:51:13|47089.99
05:51:13|47089.99
05:51:14|47088.48
05:51:15|47088.47
05:51:17|47088.47
05:51:18|47084.25
05:51:18|47084.25
05:51:19|47084.25
05:51:21|47084.25
05:51:22|47084.26
05:51:22|47084.26
05:51:24|47084.26
05:51:25|47084.26
05:51:27|47084.25
05:51:27|47084.25
05:51:28|47084.25
05:51:29|47084.25
05:51:30|47087.08
05:51:31|47092.11
05:51:32|47096.5
05:51:34|47096.49
05:51:36|47096.49
05:51:36|47096.49
05:51:37|47096.49
05:51:38|47096.49
05:51:39|47096.5
05:51:40|47096.5
05:51:41|47096.5
05:51:43|47096.5
05:51:45|47097.28
05:51:45|47097.28
05:51:47|47097.28
05:51:48|47097.29
05:51:49|47097.29
05:51:50|47097.28
05:51:51|47097.28
05:51:52|47097.28
05:51:53|47097.28
05:51:54|47097.28
05:51:55|47097.29
05:51:56|47098.44
05:51:57|47098.44
05:51:58|47098.45
05:51:59|47097.28
05:52:00|47097.28
05:52:01|47097.28
05:52:02|47097.28
05:52:03|47097.28
05:52:04|47097.28
05:52:05|47097.28
05:52:06|47097.28
05:52:07|47097.28
05:52:08|47097.28
05:52:09|47097.26
05:52:11|47097.26
05:52:11|47097.26
05:52:12|47097.26
05:52:14|47097.26
05:52:15|47097.26
05:52:15|47097.26
05:52:16|47097.26
05:52:17|47096.8
05:52:19|47096.32
05:52:19|47096.3
05:52:21|47096.3
05:52:22|47096.3
05:52:23|47093.15
05:52:25|47093.16
05:52:26|47093.16
05:52:26|47093.16
05:52:28|47093.15
05:52:29|47093.15
05:52:30|47093.16
05:52:31|47093.15
05:52:31|47093.15
05:52:33|47093.15
05:52:35|47088.48
05:52:35|47088.48
05:52:37|47088.49
05:52:39|47088.48
05:52:39|47088.48
05:52:40|47088.48
05:52:41|47088.48
05:52:43|47088.48
05:52:44|47088.48
05:52:45|47088.49
05:52:47|47088.48
05:52:47|47088.48
05:52:49|47088.49
05:52:50|47088.49
05:52:51|47088.49
05:52:52|47088.64
05:52:53|47088.66
05:52:54|47088.66
05:52:55|47088.66
05:52:56|47088.66
05:52:57|47088.66
05:52:58|47088.66
05:52:59|47088.66
05:53:00|47091.33
05:53:01|47091.34
05:53:02|47091.34
05:53:04|47091.34
05:53:05|47091.34
05:53:05|47091.33
05:53:07|47091.34
05:53:07|47091.34
05:53:09|47091.88
05:53:10|47091.88
05:53:11|47096.15
05:53:12|47097.27
05:53:13|47097.27
05:53:14|47097.27
05:53:15|47097.27
05:53:16|47097.26
05:53:18|47097.26
05:53:19|47097.27
05:53:19|47097.27
05:53:21|47097.26
05:53:21|47097.26
05:53:22|47097.26
05:53:23|47097.26
05:53:24|47097.27
05:53:25|47097.26
05:53:26|47097.26
05:53:27|47097.26
05:53:29|47097.26
05:53:30|47097.26
05:53:30|47097.26
05:53:31|47097.27
05:53:32|47097.26
05:53:33|47097.26
05:53:35|47097.25
05:53:36|47097.25
05:53:37|47097.25
05:53:39|47097.25
05:53:40|47097.26
05:53:41|47097.26
05:53:42|47097.26
05:53:43|47097.26
05:53:44|47097.26
05:53:45|47097.26
05:53:46|47097.26
05:53:47|47097.26
05:53:49|47097.26
05:53:50|47097.26
05:53:51|47101.53
05:53:52|47101.53
05:53:53|47101.53
05:53:54|47101.53
05:53:55|47101.53
05:53:56|47101.53
05:53:57|47101.53
05:53:58|47101.53
05:53:59|47101.53
05:54:00|47101.54
05:54:01|47101.53
05:54:02|47101.53
05:54:03|47101.53
05:54:05|47101.3
05:54:07|47101.31
05:54:07|47101.31
05:54:08|47101.31
05:54:09|47101.31
05:54:10|47101.3
05:54:11|47101.3
05:54:12|47101.31
05:54:14|47101.31
05:54:15|47101.31
05:54:15|47101.31
05:54:17|47101.31
05:54:18|47101.31
05:54:18|47101.31
05:54:20|47101.31
05:54:21|47101.31
05:54:21|47101.3
05:54:22|47101.3
05:54:23|47101.3
05:54:24|47101.3
05:54:26|47101.3
05:54:27|47101.3
05:54:28|47101.3
05:54:29|47101.3
05:54:30|47101.3
05:54:31|47101.3
05:54:32|47101.3
05:54:33|47101.31
05:54:33|47101.3
05:54:34|47101.3
05:54:37|47101.3
05:54:37|47096.21
05:54:38|47096.21
05:54:39|47096.21
05:54:40|47096.21
05:54:41|47096.21
05:54:42|47096.21
05:54:43|47096.21
05:54:44|47096.21
05:54:46|47096.68
05:54:47|47100.29
05:54:48|47100.29
05:54:48|47100.29
05:54:49|47100.29
05:54:51|47100.3
05:54:53|47100.29
05:54:54|47100.29
05:54:56|47100.29
05:54:57|47100.29
05:54:58|47100.29
05:55:00|47100.29
05:55:01|47100.29
05:55:02|47100.29
05:55:03|47100.29
05:55:04|47100.3
05:55:05|47100.3
05:55:07|47100.3
05:55:08|47100.3
05:55:09|47100.3
05:55:10|47100.3
05:55:11|47100.3
05:55:12|47100.3
05:55:13|47100.3
05:55:14|47100.3
05:55:14|47100.3
05:55:16|47100.3
05:55:16|47100.29
05:55:17|47100.3
05:55:19|47100.3
05:55:19|47100.3
05:55:21|47100.99
05:55:22|47100.99
05:55:23|47100.99
05:55:24|47105.
05:55:25|47105.
05:55:26|47105.
05:55:27|47104.99
05:55:28|47104.99
05:55:29|47110.74
05:55:29|47121.9
05:55:31|47115.39
05:55:32|47114.21
05:55:33|47114.21
05:55:34|47114.22
05:55:35|47114.22
05:55:37|47114.22
05:55:38|47114.22
05:55:38|47114.22
05:55:40|47114.22
05:55:42|47114.22
05:55:42|47121.72
05:55:44|47121.72
05:55:44|47121.72
05:55:45|47114.67
05:55:46|47114.67
05:55:47|47114.67
05:55:48|47114.67
05:55:49|47114.66
05:55:50|47114.66
05:55:51|47114.66
05:55:53|47114.66
05:55:54|47114.67
05:55:55|47114.67
05:55:56|47114.67
05:55:57|47114.67
05:55:58|47114.67
05:55:59|47114.67
05:56:00|47114.67
05:56:01|47114.67
05:56:02|47113.98
05:56:03|47113.98
05:56:04|47113.98
05:56:05|47113.98
05:56:06|47113.98
05:56:07|47110.74
05:56:08|47110.74
05:56:09|47110.75
05:56:10|47110.75
05:56:11|47110.75
05:56:12|47110.07
05:56:13|47110.06
05:56:14|47110.07
05:56:15|47110.07
05:56:17|47110.07
05:56:17|47110.06
05:56:18|47110.06
05:56:20|47106.11
05:56:20|47104.99
05:56:21|47101.
05:56:22|47101.
05:56:24|47100.01
05:56:25|47100.01
05:56:26|47100.01
05:56:27|47097.3
05:56:28|47097.29
05:56:29|47097.29
05:56:30|47097.3
05:56:31|47097.3
05:56:32|47097.3
05:56:33|47097.3
05:56:34|47097.3
05:56:35|47097.29
05:56:36|47095.
05:56:37|47094.91
05:56:38|47094.91
05:56:39|47094.91
05:56:40|47094.91
05:56:41|47094.91
05:56:42|47094.92
05:56:43|47094.92
05:56:44|47094.92
05:56:45|47094.92
05:56:47|47094.92
05:56:47|47094.91
05:56:49|47094.92
05:56:49|47094.92
05:56:51|47094.41
05:56:51|47094.41
05:56:52|47094.41
05:56:54|47094.42
05:56:56|47094.42
05:56:56|47094.42
05:56:58|47094.42
05:56:58|47094.42
05:57:00|47094.42
05:57:01|47094.42
05:57:03|47094.42
05:57:03|47094.41
05:57:04|47092.22
05:57:05|47092.22
05:57:06|47092.22
05:57:07|47092.22
05:57:08|47092.22
05:57:09|47092.21
05:57:11|47092.76
05:57:11|47097.3
05:57:12|47097.3
05:57:13|47099.96
05:57:15|47099.96
05:57:15|47099.95
05:57:16|47097.29
05:57:18|47094.45
05:57:18|47094.44
05:57:19|47094.44
05:57:21|47099.96
05:57:22|47099.96
05:57:23|47099.96
05:57:24|47099.96
05:57:25|47099.96
05:57:26|47099.96
05:57:27|47100.
05:57:28|47092.76
05:57:29|47092.76
05:57:30|47091.98
05:57:31|47091.98
05:57:32|47091.98
05:57:33|47091.99
05:57:34|47091.99
05:57:35|47091.99
05:57:36|47091.99
05:57:37|47091.99
05:57:38|47091.98
05:57:39|47091.98
05:57:41|47091.98
05:57:41|47091.98
05:57:43|47091.98
05:57:44|47091.98
05:57:45|47091.98
05:57:46|47091.99
05:57:47|47091.99
05:57:49|47091.99
05:57:50|47090.67
05:57:51|47090.67
05:57:52|47090.67
05:57:53|47090.66
05:57:54|47090.67
05:57:55|47090.67
05:57:55|47090.66
05:57:58|47090.67
05:57:59|47090.66
05:57:59|47097.72
05:58:01|47097.73
05:58:02|47097.73
05:58:04|47097.72
05:58:04|47097.72
05:58:05|47097.72
05:58:06|47097.72
05:58:07|47097.72
05:58:08|47097.73
05:58:09|47097.73
05:58:10|47097.73
05:58:11|47097.73
05:58:12|47097.73
05:58:13|47097.73
05:58:14|47097.73
05:58:15|47097.73
05:58:16|47099.99
05:58:17|47099.98
05:58:18|47099.98
05:58:19|47099.99
05:58:20|47099.98
05:58:21|47099.98
05:58:22|47099.98
05:58:23|47099.98
05:58:24|47099.98
05:58:25|47099.98
05:58:26|47099.99
05:58:27|47099.99
05:58:28|47099.99
05:58:29|47101.41
05:58:30|47101.41
05:58:31|47106.1
05:58:32|47107.53
05:58:33|47107.54
05:58:34|47107.53
05:58:35|47107.54
05:58:36|47107.54
05:58:37|47107.54
05:58:38|47107.53
05:58:39|47107.53
05:58:41|47107.53
05:58:42|47107.53
05:58:44|47107.54
05:58:45|47107.54
05:58:46|47107.54
05:58:48|47107.54
05:58:49|47107.54
05:58:50|47107.54
05:58:51|47102.06
05:58:52|47102.07
05:58:53|47102.07
05:58:54|47102.07
05:58:55|47102.07
05:58:56|47102.07
05:58:57|47102.07
05:58:58|47100.59
05:58:59|47100.58
05:59:00|47100.59
05:59:02|47100.58
05:59:02|47100.58
05:59:03|47100.59
05:59:05|47100.59
05:59:05|47100.58
05:59:06|47100.59
05:59:07|47100.59
05:59:08|47100.59
05:59:10|47100.59
05:59:11|47100.59
05:59:12|47100.59
05:59:13|47100.59
05:59:14|47100.59
05:59:15|47100.59
05:59:16|47100.59
05:59:17|47101.27
05:59:18|47101.27
05:59:19|47101.28
05:59:20|47101.3
05:59:21|47101.3
05:59:22|47101.3
05:59:23|47101.3
05:59:24|47101.3
05:59:25|47103.92
05:59:26|47103.92
05:59:27|47103.92
05:59:28|47103.92
05:59:29|47103.91
05:59:30|47100.
05:59:31|47100.
05:59:32|47100.
05:59:33|47100.
05:59:34|47100.
05:59:35|47100.
05:59:36|47100.01
05:59:37|47100.
05:59:38|47100.
05:59:39|47100.
05:59:41|47100.
05:59:42|47100.
05:59:44|47100.
05:59:44|47100.
05:59:46|47100.
05:59:46|47100.
05:59:47|47100.
05:59:48|47100.01
05:59:50|47109.89
05:59:50|47109.89
05:59:53|47109.88
05:59:53|47109.89
05:59:55|47109.89
05:59:56|47109.88
05:59:56|47109.89
05:59:57|47109.89
05:59:59|47109.89
05:59:59|47109.89
06:00:01|47109.89
06:00:01|47109.89
06:00:03|47109.57
06:00:04|47109.57
06:00:05|47109.57
06:00:06|47109.57
06:00:07|47102.85
06:00:08|47109.57
06:00:09|47109.56
06:00:09|47109.56
06:00:11|47109.56
06:00:12|47109.52
06:00:13|47109.52
06:00:14|47109.52
06:00:15|47109.52
06:00:16|47109.53
06:00:17|47109.53
06:00:18|47109.52
06:00:19|47109.53
06:00:20|47109.52
06:00:21|47109.52
06:00:22|47110.
06:00:23|47114.4
06:00:24|47114.4
06:00:25|47114.4
06:00:26|47114.4
06:00:27|47114.4
06:00:28|47114.41
06:00:29|47114.91
06:00:30|47114.9
06:00:31|47114.9
06:00:32|47114.9
06:00:33|47114.91
06:00:35|47114.91
06:00:35|47114.91
06:00:36|47114.91
06:00:37|47114.9
06:00:38|47114.91
06:00:40|47114.91
06:00:41|47114.91
06:00:43|47114.91
06:00:44|47114.91
06:00:45|47109.54
06:00:46|47109.54
06:00:47|47109.54
06:00:48|47109.53
06:00:49|47109.53
06:00:50|47109.53
06:00:51|47109.53
06:00:53|47109.54
06:00:54|47113.66
06:00:55|47113.66
06:00:56|47113.67
06:00:58|47113.24
06:00:58|47113.25
06:00:59|47113.24
06:01:00|47109.56
06:01:01|47109.56
06:01:02|47109.55
06:01:03|47109.55
06:01:04|47109.55
06:01:05|47109.56
06:01:07|47109.56
06:01:08|47109.56
06:01:09|47109.56
06:01:10|47109.55
06:01:10|47109.55
06:01:12|47119.14
06:01:14|47118.91
06:01:14|47116.54
06:01:16|47116.54
06:01:17|47116.54
06:01:18|47116.54
06:01:18|47116.54
06:01:19|47116.55
06:01:20|47116.54
06:01:21|47116.55
06:01:22|47116.55
06:01:24|47116.55
06:01:25|47116.55
06:01:26|47116.55
06:01:27|47116.55
06:01:28|47117.35
06:01:29|47117.35
06:01:30|47117.35
06:01:31|47107.15
06:01:32|47107.15
06:01:33|47107.14
06:01:34|47107.15
06:01:35|47106.12
06:01:36|47106.12
06:01:37|47106.11
06:01:38|47106.11
06:01:39|47106.11
06:01:40|47106.11
06:01:41|47106.12
06:01:42|47106.12
06:01:44|47106.12
06:01:45|47106.12
06:01:46|47106.12
06:01:48|47106.12
06:01:49|47106.12
06:01:50|47106.11
06:01:51|47106.12
06:01:52|47106.12
06:01:54|47106.12
06:01:55|47106.12
06:01:56|47106.12
06:01:57|47106.11
06:01:58|47106.12
06:01:58|47106.12
06:02:00|47106.11
06:02:01|47106.11
06:02:01|47110.91
06:02:03|47110.91
06:02:05|47110.91
06:02:05|47110.91
06:02:06|47110.91
06:02:08|47110.92
06:02:09|47110.91
06:02:10|47110.91
06:02:12|47110.91
06:02:13|47110.91
06:02:13|47110.91
06:02:15|47110.92
06:02:15|47110.91
06:02:17|47110.91
06:02:18|47110.91
06:02:19|47110.91
06:02:19|47110.91
06:02:20|47110.91
06:02:22|47110.91
06:02:22|47110.91
06:02:24|47110.91
06:02:24|47110.91
06:02:26|47110.91
06:02:27|47110.45
06:02:28|47110.45
06:02:29|47110.45
06:02:29|47107.02
06:02:30|47107.02
06:02:31|47107.01
06:02:32|47107.01
06:02:33|47107.01
06:02:34|47107.01
06:02:36|47107.
06:02:37|47107.
06:02:38|47107.
06:02:38|47107.
06:02:40|47105.08
06:02:41|47105.08
06:02:42|47105.08
06:02:44|47105.08
06:02:44|47105.08
06:02:46|47105.09
06:02:47|47105.09
06:02:49|47106.72
06:02:50|47106.72
06:02:52|47108.4
06:02:53|47108.82
06:02:54|47113.82
06:02:55|47113.82
06:02:55|47113.82
06:02:57|47113.82
06:02:58|47113.78
06:02:59|47113.35
06:03:00|47113.35
06:03:01|47113.35
06:03:02|47113.35
06:03:03|47113.35
06:03:04|47113.35
06:03:04|47113.35
06:03:06|47113.35
06:03:07|47113.35
06:03:08|47113.35
06:03:09|47113.35
06:03:10|47113.35
06:03:11|47113.36
06:03:12|47113.36
06:03:13|47113.35
06:03:14|47102.23
06:03:15|47102.24
06:03:16|47102.24
06:03:17|47102.24
06:03:17|47102.24
06:03:20|47102.24
06:03:20|47102.24
06:03:21|47102.24
06:03:23|47102.24
06:03:23|47094.29
06:03:24|47090.01
06:03:25|47090.01
06:03:26|47090.01
06:03:27|47090.01
06:03:28|47090.01
06:03:29|47090.01
06:03:30|47090.01
06:03:31|47090.01
06:03:33|47090.01
06:03:34|47090.01
06:03:35|47090.01
06:03:36|47090.01
06:03:37|47090.
06:03:38|47085.
06:03:39|47085.
06:03:40|47085.01
06:03:41|47085.
06:03:42|47085.
06:03:43|47085.
06:03:44|47080.6
06:03:46|47076.85
06:03:46|47076.85
06:03:47|47077.08
06:03:49|47079.62
06:03:50|47079.62
06:03:51|47079.62
06:03:52|47079.73
06:03:53|47079.73
06:03:54|47079.73
06:03:55|47088.36
06:03:56|47088.36
06:03:57|47088.36
06:03:58|47088.37
06:03:59|47088.36
06:04:01|47088.36
06:04:01|47088.36
06:04:04|47088.36
06:04:05|47088.36
06:04:06|47088.36
06:04:07|47088.36
06:04:08|47088.36
06:04:09|47087.68
06:04:10|47080.22
06:04:11|47086.32
06:04:12|47086.32
06:04:13|47080.27
06:04:14|47080.27
06:04:15|47080.27
06:04:15|47080.26
06:04:17|47080.26
06:04:18|47080.26
06:04:19|47080.26
06:04:20|47080.26
06:04:21|47080.26
06:04:21|47080.26
06:04:23|47080.27
06:04:24|47080.26
06:04:25|47080.26
06:04:26|47080.26
06:04:27|47080.26
06:04:28|47080.26
06:04:28|47080.26
06:04:30|47080.26
06:04:30|47080.26
06:04:32|47080.26
06:04:33|47080.26
06:04:34|47078.46
06:04:35|47078.45
06:04:36|47078.45
06:04:36|47078.45
06:04:38|47078.45
06:04:39|47078.45
06:04:40|47078.45
06:04:41|47078.46
06:04:42|47078.46
06:04:43|47078.46
06:04:44|47078.46
06:04:46|47078.46
06:04:46|47078.46
06:04:48|47078.46
06:04:49|47078.46
06:04:50|47080.15
06:04:51|47080.15
06:04:51|47080.15
06:04:54|47080.26
06:04:55|47080.27
06:04:56|47084.24
06:04:56|47084.24
06:04:59|47084.24
06:04:59|47084.24
06:05:00|47084.24
06:05:01|47084.24
06:05:02|47084.24
06:05:03|47084.25
06:05:04|47084.25
06:05:05|47084.25
06:05:06|47084.25
06:05:07|47084.24
06:05:09|47084.24
06:05:10|47084.25
06:05:11|47084.25
06:05:12|47084.25
06:05:13|47084.25
06:05:14|47084.24
06:05:15|47084.25
06:05:16|47084.25
06:05:16|47084.25
06:05:18|47084.25
06:05:18|47084.25
06:05:20|47084.25
06:05:21|47084.25
06:05:21|47084.25
06:05:23|47084.24
06:05:24|47084.25
06:05:25|47084.24
06:05:26|47084.24
06:05:27|47084.24
06:05:29|47084.25
06:05:29|47084.25
06:05:30|47084.25
06:05:31|47084.25
06:05:33|47084.25
06:05:34|47084.25
06:05:35|47084.24
06:05:36|47084.25
06:05:37|47084.25
06:05:38|47084.25
06:05:38|47084.25
06:05:40|47084.25
06:05:41|47084.25
06:05:41|47088.48
06:05:43|47092.38
06:05:44|47092.38
06:05:44|47092.38
06:05:46|47092.38
06:05:47|47092.38
06:05:48|47092.38
06:05:49|47092.38
06:05:50|47092.39
06:05:51|47092.39
06:05:53|47092.38
06:05:54|47092.38
06:05:55|47092.38
06:05:56|47090.
06:05:57|47087.3
06:05:58|47087.3
06:06:00|47087.3
06:06:01|47087.3
06:06:02|47087.3
06:06:04|47087.31
06:06:05|47087.31
06:06:06|47087.75
06:06:07|47087.76
06:06:08|47087.76
06:06:09|47088.17
06:06:11|47088.18
06:06:11|47088.18
06:06:13|47088.18
06:06:14|47090.
06:06:15|47090.
06:06:16|47090.
06:06:17|47090.
06:06:18|47090.
06:06:19|47090.
06:06:20|47090.
06:06:21|47090.
06:06:22|47090.
06:06:23|47090.
06:06:24|47089.99
06:06:25|47089.99
06:06:26|47089.99
06:06:27|47089.99
06:06:29|47089.99
06:06:30|47089.99
06:06:31|47089.99
06:06:33|47089.99
06:06:33|47089.99
06:06:34|47089.99
06:06:35|47089.99
06:06:36|47089.99
06:06:37|47087.31
06:06:38|47087.3
06:06:39|47087.3
06:06:40|47087.31
06:06:41|47087.3
06:06:42|47087.3
06:06:43|47087.31
06:06:44|47087.31
06:06:45|47087.3
06:06:46|47083.91
06:06:47|47083.91
06:06:48|47083.9
06:06:49|47083.9
06:06:50|47083.9
06:06:52|47080.26
06:06:53|47080.26
06:06:55|47080.27
06:06:55|47080.27
06:06:56|47080.
06:06:58|47080.
06:06:59|47075.1
06:06:59|47075.1
06:07:01|47075.1
06:07:02|47075.1
06:07:03|47075.1
06:07:05|47076.6
06:07:05|47076.6
06:07:06|47076.6
06:07:08|47077.27
06:07:08|47077.27
06:07:09|47077.27
06:07:10|47079.02
06:07:12|47079.02
06:07:12|47079.02
06:07:13|47079.02
06:07:14|47079.02
06:07:15|47079.02
06:07:17|47079.02
06:07:18|47079.03
06:07:19|47079.02
06:07:20|47079.02
06:07:20|47083.91
06:07:22|47083.91
06:07:22|47083.91
06:07:23|47083.9
06:07:24|47083.91
06:07:25|47083.91
06:07:26|47084.14
06:07:27|47084.14
06:07:28|47084.14
06:07:30|47084.14
06:07:30|47088.47
06:07:32|47087.31
06:07:32|47087.31
06:07:33|47087.31
06:07:34|47086.54
06:07:35|47086.54
06:07:36|47084.14
06:07:37|47084.14
06:07:39|47084.14
06:07:40|47084.14
06:07:41|47084.14
06:07:42|47084.14
06:07:43|47084.14
06:07:43|47084.14
06:07:44|47084.14
06:07:45|47084.14
06:07:46|47084.14
06:07:47|47084.14
06:07:50|47084.13
06:07:51|47084.14
06:07:51|47084.14
06:07:53|47084.14
06:07:54|47084.14
06:07:55|47084.13
06:07:57|47077.27
06:07:57|47077.27
06:07:58|47077.27
06:07:59|47077.27
06:08:00|47077.28
06:08:02|47077.27
06:08:03|47077.27
06:08:04|47077.27
06:08:05|47077.28
06:08:06|47077.28
06:08:07|47069.01
06:08:08|47069.01
06:08:09|47069.01
06:08:10|47069.01
06:08:11|47069.01
06:08:13|47069.
06:08:14|47068.78
06:08:16|47069.79
06:08:17|47069.81
06:08:18|47077.26
06:08:19|47076.32
06:08:20|47074.01
06:08:22|47074.01
06:08:22|47074.01
06:08:23|47074.01
06:08:24|47074.01
06:08:25|47074.01
06:08:26|47074.02
06:08:27|47074.02
06:08:28|47074.02
06:08:30|47074.01
06:08:31|47074.01
06:08:32|47074.02
06:08:33|47074.02
06:08:33|47074.02
06:08:35|47067.06
06:08:35|47067.06
06:08:37|47067.06
06:08:37|47067.06
06:08:38|47067.06
06:08:40|47067.06
06:08:41|47067.06
06:08:42|47067.07
06:08:43|47067.07
06:08:44|47067.07
06:08:45|47067.92
06:08:46|47071.72
06:08:47|47071.74
06:08:48|47071.8
06:08:49|47073.15
06:08:50|47073.24
06:08:51|47073.24
06:08:52|47073.24
06:08:53|47073.25
06:08:55|47063.32
06:08:55|47063.32
06:08:56|47063.32
06:08:57|47063.32
06:08:58|47063.32
06:09:00|47063.33
06:09:01|47063.32
06:09:02|47063.32
06:09:03|47063.33
06:09:04|47063.33
06:09:05|47063.33
06:09:06|47063.33
06:09:07|47063.09
06:09:08|47060.01
06:09:10|47060.01
06:09:11|47060.01
06:09:11|47060.01
06:09:13|47060.01
06:09:14|47060.01
06:09:15|47060.46
06:09:15|47063.85
06:09:17|47063.85
06:09:18|47063.85
06:09:19|47063.85
06:09:20|47063.85
06:09:21|47063.85
06:09:22|47063.85
06:09:23|47063.86
06:09:24|47063.85
06:09:25|47063.86
06:09:26|47063.85
06:09:27|47063.85
06:09:28|47063.85
06:09:29|47063.85
06:09:30|47063.85
06:09:31|47060.01
06:09:32|47060.01
06:09:33|47060.01
06:09:34|47060.01
06:09:35|47060.
06:09:36|47060.
06:09:37|47060.01
06:09:38|47060.87
06:09:39|47060.87
06:09:41|47066.58
06:09:41|47066.58
06:09:42|47067.37
06:09:43|47067.37
06:09:45|47067.37
06:09:45|47067.36
06:09:46|47067.37
06:09:48|47075.84
06:09:48|47075.83
06:09:50|47074.17
06:09:52|47074.17
06:09:53|47068.78
06:09:54|47068.45
06:09:54|47068.45
06:09:57|47068.45
06:09:57|47068.44
06:09:58|47068.45
06:09:59|47068.45
06:10:01|47065.46
06:10:01|47065.46
06:10:04|47065.45
06:10:04|47065.45
06:10:05|47062.86
06:10:06|47062.86
06:10:07|47062.04
06:10:08|47058.13
06:10:09|47058.12
06:10:10|47058.12
06:10:11|47058.13
06:10:12|47058.13
06:10:13|47058.13
06:10:14|47058.13
06:10:15|47058.12
06:10:16|47058.12
06:10:17|47058.13
06:10:18|47058.13
06:10:20|47058.13
06:10:20|47058.13
06:10:21|47064.06
06:10:22|47064.07
06:10:23|47064.07
06:10:25|47064.07
06:10:26|47064.06
06:10:26|47064.07
06:10:27|47064.06
06:10:28|47064.06
06:10:29|47064.06
06:10:31|47058.17
06:10:31|47058.17
06:10:33|47058.17
06:10:34|47058.17
06:10:35|47058.17
06:10:36|47063.3
06:10:37|47065.43
06:10:38|47065.43
06:10:39|47065.43
06:10:41|47065.45
06:10:42|47065.45
06:10:42|47065.45
06:10:43|47065.45
06:10:44|47065.45
06:10:45|47065.45
06:10:47|47065.45
06:10:47|47065.45
06:10:49|47065.45
06:10:50|47066.3
06:10:51|47066.3
06:10:52|47066.3
06:10:53|47066.3
06:10:54|47066.3
06:10:55|47066.31
06:10:57|47066.31
06:10:58|47066.3
06:10:59|47066.3
06:11:00|47066.3
06:11:00|47066.31
06:11:03|47062.92
06:11:04|47062.92
06:11:05|47062.91
06:11:06|47062.91
06:11:07|47062.91
06:11:08|47062.91
06:11:08|47062.91
06:11:10|47062.92
06:11:11|47060.28
06:11:12|47058.18
06:11:13|47058.17
06:11:14|47058.18
06:11:15|47058.18
06:11:16|47058.18
06:11:17|47058.18
06:11:18|47058.18
06:11:19|47058.18
06:11:19|47058.18
06:11:21|47058.18
06:11:21|47058.18
06:11:24|47058.18
06:11:24|47058.18
06:11:25|47058.18
06:11:26|47058.17
06:11:27|47058.17
06:11:28|47058.18
06:11:29|47058.18
06:11:31|47058.18
06:11:32|47058.18
06:11:33|47058.17
06:11:34|47058.17
06:11:35|47058.17
06:11:36|47058.18
06:11:37|47058.18
06:11:38|47058.18
06:11:40|47058.18
06:11:40|47058.17
06:11:42|47058.18
06:11:42|47066.31
06:11:44|47066.31
06:11:44|47066.31
06:11:45|47066.31
06:11:46|47066.31
06:11:48|47066.31
06:11:48|47066.3
06:11:49|47066.31
06:11:50|47066.31
06:11:52|47066.31
06:11:53|47066.31
06:11:54|47066.31
06:11:56|47066.3
06:11:57|47066.3
06:11:58|47060.16
06:11:58|47060.16
06:12:00|47060.15
06:12:01|47060.16
06:12:02|47060.16
06:12:03|47060.16
06:12:04|47060.16
06:12:05|47060.16
06:12:06|47060.16
06:12:07|47064.31
06:12:08|47064.32
06:12:09|47064.31
06:12:10|47064.31
06:12:12|47064.31
06:12:13|47064.32
06:12:15|47064.32
06:12:15|47064.31
06:12:16|47064.31
06:12:17|47064.31
06:12:18|47064.31
06:12:19|47064.31
06:12:20|47064.31
06:12:21|47060.01
06:12:22|47060.01
06:12:23|47060.01
06:12:24|47060.01
06:12:25|47060.01
06:12:27|47060.01
06:12:28|47060.01
06:12:29|47060.01
06:12:29|47060.01
06:12:31|47060.01
06:12:32|47060.
06:12:33|47060.
06:12:34|47060.
06:12:35|47060.
06:12:36|47060.
06:12:36|47060.01
06:12:38|47060.01
06:12:39|47060.01
06:12:39|47060.01
06:12:41|47060.01
06:12:42|47060.01
06:12:42|47060.01
06:12:44|47060.01
06:12:44|47060.
06:12:46|47060.
06:12:47|47060.01
06:12:48|47060.01
06:12:49|47060.
06:12:50|47060.01
06:12:51|47060.
06:12:52|47060.
06:12:53|47060.
06:12:54|47060.01
06:12:56|47064.73
06:12:57|47064.73
06:12:58|47064.73
06:12:59|47064.74
06:13:00|47064.74
06:13:01|47064.74
06:13:02|47067.45
06:13:03|47074.15
06:13:04|47074.16
06:13:05|47074.15
06:13:06|47072.56
06:13:07|47070.19
06:13:08|47070.19
06:13:09|47070.19
06:13:10|47070.2
06:13:11|47070.2
06:13:12|47070.2
06:13:13|47070.2
06:13:14|47070.2
06:13:15|47070.2
06:13:16|47070.2
06:13:17|47070.19
06:13:18|47065.28
06:13:19|47065.28
06:13:20|47065.28
06:13:21|47065.28
06:13:22|47065.28
06:13:23|47065.27
06:13:24|47065.27
06:13:25|47065.28
06:13:26|47065.28
06:13:27|47065.28
06:13:28|47069.99
06:13:29|47069.99
06:13:30|47070.
06:13:31|47070.
06:13:32|47070.
06:13:33|47070.
06:13:34|47070.
06:13:35|47070.
06:13:36|47070.
06:13:37|47076.34
06:13:38|47075.78
06:13:39|47075.78
06:13:40|47076.58
06:13:42|47076.58
06:13:43|47076.57
06:13:44|47076.57
06:13:45|47076.57
06:13:46|47077.31
06:13:47|47077.31
06:13:48|47077.53
06:13:49|47077.53
06:13:50|47077.53
06:13:51|47077.31
06:13:52|47074.21
06:13:53|47074.21
06:13:54|47074.21
06:13:55|47074.21
06:13:56|47074.21
06:13:57|47074.21
06:13:58|47074.21
06:13:59|47074.21
06:14:00|47072.12
06:14:02|47070.2
06:14:03|47070.2
06:14:05|47070.2
06:14:07|47070.2
06:14:07|47070.2
06:14:08|47070.2
06:14:09|47070.2
06:14:10|47070.2
06:14:11|47070.21
06:14:12|47069.01
06:14:13|47069.02
06:14:15|47069.01
06:14:16|47069.01
06:14:17|47062.46
06:14:18|47060.
06:14:19|47060.
06:14:20|47060.
06:14:21|47060.
06:14:21|47060.01
06:14:23|47060.01
06:14:24|47058.15
06:14:24|47058.15
06:14:27|47058.15
06:14:27|47058.15
06:14:28|47058.15
06:14:29|47058.15
06:14:30|47058.15
06:14:31|47058.15
06:14:32|47058.15
06:14:33|47058.15
06:14:34|47058.15
06:14:35|47058.15
06:14:36|47058.15
06:14:37|47058.14
06:14:38|47058.14
06:14:39|47058.14
06:14:40|47058.15
06:14:41|47058.14
06:14:42|47058.14
06:14:43|47058.14
06:14:44|47054.51
06:14:45|47054.51
06:14:46|47054.51
06:14:47|47054.51
06:14:48|47054.5
06:14:49|47054.5
06:14:50|47054.5
06:14:51|47054.5
06:14:52|47054.52
06:14:53|47054.52
06:14:54|47058.12
06:14:56|47058.12
06:14:58|47058.11
06:14:59|47069.9
06:15:00|47069.89
06:15:01|47067.73
06:15:02|47067.72
06:15:03|47067.72
06:15:04|47067.73
06:15:06|47067.72
06:15:06|47067.72
06:15:08|47063.86
06:15:09|47060.69
06:15:10|47060.69
06:15:11|47060.69
06:15:12|47060.7
06:15:13|47060.7
06:15:15|47060.7
06:15:16|47060.7
06:15:17|47060.7
06:15:18|47060.7
06:15:19|47060.7
06:15:19|47060.7
06:15:22|47060.7
06:15:22|47060.7
06:15:23|47060.7
06:15:24|47060.69
06:15:25|47060.69
06:15:26|47060.7
06:15:27|47060.7
06:15:28|47060.69
06:15:29|47060.7
06:15:30|47060.69
06:15:31|47054.73
06:15:32|47050.37
06:15:33|47050.37
06:15:34|47054.86
06:15:35|47057.05
06:15:36|47057.06
06:15:37|47057.05
06:15:38|47057.05
06:15:39|47057.05
06:15:41|47052.88
06:15:41|47052.88
06:15:42|47052.88
06:15:44|47052.88
06:15:45|47052.88
06:15:46|47052.88
06:15:47|47052.88
06:15:48|47052.88
06:15:49|47052.88
06:15:50|47049.68
06:15:51|47046.69
06:15:52|47046.68
06:15:53|47046.46
06:15:54|47046.15
06:15:55|47044.
06:15:57|47044.
06:15:58|47044.
06:15:59|47044.
06:16:00|47044.
06:16:02|47044.
06:16:03|47044.
06:16:03|47044.
06:16:04|47044.
06:16:05|47044.
06:16:07|47044.
06:16:07|47044.
06:16:09|47044.01
06:16:10|47044.
06:16:11|47044.
06:16:12|47044.
06:16:13|47044.01
06:16:14|47044.01
06:16:16|47044.
06:16:17|47044.
06:16:17|47044.
06:16:19|47044.01
06:16:20|47044.01
06:16:20|47044.01
06:16:22|47045.18
06:16:23|47048.01
06:16:24|47048.01
06:16:24|47049.97
06:16:27|47053.23
06:16:27|47053.22
06:16:28|47053.22
06:16:30|47053.22
06:16:31|47053.23
06:16:32|47053.23
06:16:33|47055.72
06:16:33|47055.88
06:16:34|47055.87
06:16:36|47055.88
06:16:36|47055.87
06:16:38|47055.88
06:16:39|47055.88
06:16:40|47055.88
06:16:40|47055.88
06:16:42|47055.87
06:16:44|47055.87
06:16:44|47055.87
06:16:45|47055.87
06:16:46|47055.87
06:16:48|47055.87
06:16:48|47055.87
06:16:50|47055.69
06:16:50|47055.69
06:16:51|47055.7
06:16:52|47055.7
06:16:53|47055.7
06:16:55|47055.7
06:16:55|47055.7
06:16:57|47055.88
06:16:58|47055.88
06:16:59|47055.88
06:17:00|47055.88
06:17:01|47055.88
06:17:03|47059.47
06:17:04|47059.46
06:17:04|47059.46
06:17:06|47059.47
06:17:07|47059.46
06:17:07|47059.46
06:17:08|47059.46
06:17:09|47059.46
06:17:10|47059.47
06:17:12|47059.46
06:17:12|47059.47
06:17:13|47059.46
06:17:14|47059.47
06:17:16|47059.47
06:17:16|47055.91
06:17:17|47055.91
06:17:19|47070.21
06:17:19|47070.2
06:17:20|47070.2
06:17:21|47070.2
06:17:22|47070.2
06:17:24|47070.2
06:17:24|47070.2
06:17:25|47069.97
06:17:26|47069.97
06:17:28|47069.97
06:17:30|47069.97
06:17:30|47069.97
06:17:32|47069.97
06:17:33|47069.97
06:17:34|47069.97
06:17:36|47062.11
06:17:37|47062.11
06:17:37|47062.11
06:17:39|47062.12
06:17:40|47062.12
06:17:41|47062.12
06:17:42|47062.11
06:17:43|47062.11
06:17:43|47062.11
06:17:45|47062.12
06:17:46|47062.12
06:17:47|47062.11
06:17:47|47062.11
06:17:49|47062.11
06:17:50|47062.11
06:17:51|47062.12
06:17:52|47062.12
06:17:53|47062.12
06:17:53|47062.12
06:17:56|47062.12
06:17:56|47062.11
06:17:58|47062.11
06:18:00|47062.12
06:18:01|47062.12
06:18:02|47062.11
06:18:03|47062.11
06:18:04|47062.12
06:18:05|47062.12
06:18:06|47062.12
06:18:07|47062.12
06:18:07|47062.12
06:18:10|47062.12
06:18:11|47062.12
06:18:12|47062.12
06:18:12|47062.11
06:18:14|47062.11
06:18:15|47062.11
06:18:16|47062.11
06:18:17|47062.11
06:18:18|47062.12
06:18:20|47062.12
06:18:21|47062.12
06:18:22|47062.12
06:18:23|47062.12
06:18:24|47062.12
06:18:25|47062.12
06:18:26|47062.12
06:18:27|47062.12
06:18:28|47062.12
06:18:29|47062.12
06:18:30|47062.12
06:18:31|47062.12
06:18:32|47062.11
06:18:33|47062.11
06:18:34|47062.11
06:18:35|47062.11
06:18:37|47062.11
06:18:37|47062.11
06:18:39|47062.11
06:18:39|47062.11
06:18:40|47050.16
06:18:42|47050.17
06:18:43|47050.16
06:18:44|47050.16
06:18:45|47050.16
06:18:46|47050.
06:18:46|47050.01
06:18:48|47050.
06:18:49|47050.
06:18:50|47050.
06:18:51|47050.
06:18:52|47050.
06:18:53|47050.
06:18:54|47050.
06:18:55|47050.
06:18:55|47050.
06:18:56|47050.
06:18:58|47050.01
06:18:58|47050.
06:18:59|47050.
06:19:01|47050.
06:19:02|47050.
06:19:02|47050.
06:19:04|47050.
06:19:06|47050.
06:19:07|47050.
06:19:08|47050.
06:19:10|47050.01
06:19:10|47050.
06:19:11|47050.
06:19:12|47050.
06:19:13|47050.01
06:19:14|47050.
06:19:15|47050.
06:19:16|47050.
06:19:18|47050.01
06:19:19|47050.01
06:19:19|47050.01
06:19:21|47050.01
06:19:22|47050.
06:19:24|47050.01
06:19:24|47050.01
06:19:25|47050.
06:19:26|47050.
06:19:27|47050.
06:19:28|47050.
06:19:29|47050.01
06:19:31|47050.
06:19:32|47050.
06:19:33|47050.01
06:19:34|47050.01
06:19:35|47050.01
06:19:36|47050.01
06:19:37|47050.01
06:19:38|47050.4
06:19:39|47050.39
06:19:40|47050.4
06:19:41|47050.4
06:19:42|47055.07
06:19:43|47055.07
06:19:44|47055.02
06:19:45|47055.02
06:19:46|47055.02
06:19:47|47055.02
06:19:48|47055.03
06:19:49|47055.02
06:19:50|47055.02
06:19:51|47055.02
06:19:52|47060.
06:19:54|47057.16
06:19:54|47057.17
06:19:56|47057.17
06:19:56|47057.17
06:19:57|47060.23
06:19:58|47060.23
06:20:00|47060.24
06:20:02|47060.23
06:20:03|47060.23
06:20:03|47060.24
06:20:06|47060.24
06:20:06|47060.24
06:20:07|47060.24
06:20:08|47060.24
06:20:10|47060.23
06:20:11|47060.23
06:20:13|47060.23
06:20:14|47060.23
06:20:15|47060.23
06:20:16|47060.23
06:20:17|47060.23
06:20:18|47060.23
06:20:19|47060.22
06:20:20|47060.22
06:20:21|47055.53
06:20:22|47052.11
06:20:23|47052.11
06:20:24|47052.11
06:20:25|47052.11
06:20:26|47055.23
06:20:27|47055.23
06:20:28|47055.23
06:20:29|47055.23
06:20:30|47055.23
06:20:31|47055.24
06:20:32|47055.23
06:20:33|47055.23
06:20:34|47057.63
06:20:35|47057.62
06:20:36|47057.62
06:20:37|47052.13
06:20:38|47052.13
06:20:39|47052.13
06:20:40|47052.13
06:20:41|47052.13
06:20:42|47052.13
06:20:43|47052.13
06:20:44|47052.6
06:20:45|47052.6
06:20:46|47052.6
06:20:47|47052.6
06:20:48|47052.6
06:20:49|47052.6
06:20:50|47052.6
06:20:51|47052.6
06:20:52|47052.6
06:20:53|47052.61
06:20:54|47052.61
06:20:55|47052.61
06:20:56|47052.61
06:20:57|47052.61
06:20:58|47052.61
06:20:59|47055.06
06:21:00|47055.06
06:21:02|47055.06
06:21:02|47055.07
06:21:04|47055.07
06:21:06|47055.06
06:21:06|47055.06
06:21:08|47055.06
06:21:09|47055.07
06:21:10|47055.06
06:21:11|47055.07
06:21:12|47055.07
06:21:13|47055.07
06:21:14|47055.07
06:21:16|47055.07
06:21:17|47055.07
06:21:18|47055.07
06:21:20|47055.06
06:21:21|47055.07
06:21:22|47055.06
06:21:23|47055.06
06:21:24|47055.06
06:21:25|47055.06
06:21:26|47055.06
06:21:27|47055.06
06:21:28|47052.74
06:21:29|47052.05
06:21:30|47052.05
06:21:31|47052.05
06:21:33|47052.06
06:21:33|47052.06
06:21:35|47052.06
06:21:36|47052.06
06:21:36|47052.06
06:21:38|47052.05
06:21:39|47052.06
06:21:40|47052.06
06:21:41|47052.05
06:21:42|47052.06
06:21:43|47052.05
06:21:44|47052.05
06:21:45|47052.05
06:21:46|47052.05
06:21:47|47052.06
06:21:48|47052.06
06:21:49|47052.06
06:21:50|47052.06
06:21:51|47052.05
06:21:52|47054.88
06:21:53|47054.89
06:21:54|47054.89
06:21:55|47054.89
06:21:56|47054.89
06:21:57|47054.89
06:21:58|47054.88
06:21:59|47054.88
06:22:00|47054.88
06:22:01|47054.88
06:22:03|47054.88
06:22:05|47054.88
06:22:06|47054.88
06:22:06|47054.89
06:22:08|47054.89
06:22:09|47054.89
06:22:10|47054.89
06:22:12|47054.89
06:22:12|47054.89
06:22:13|47054.88
06:22:14|47054.88
06:22:16|47054.88
06:22:17|47054.88
06:22:18|47054.88
06:22:19|47052.06
06:22:20|47052.06
06:22:22|47052.06
06:22:22|47052.06
06:22:23|47052.06
06:22:24|47052.06
06:22:26|47054.87
06:22:27|47054.87
06:22:27|47054.88
06:22:29|47054.87
06:22:30|47054.87
06:22:30|47054.87
06:22:32|47054.88
06:22:33|47054.88
06:22:34|47054.88
06:22:35|47054.87
06:22:36|47054.88
06:22:37|47054.88
06:22:38|47054.88
06:22:39|47054.87
06:22:40|47054.87
06:22:41|47054.87
06:22:43|47054.87
06:22:44|47054.87
06:22:45|47054.87
06:22:46|47054.88
06:22:47|47054.87
06:22:47|47054.88
06:22:48|47054.88
06:22:50|47054.87
06:22:50|47054.87
06:22:52|47054.87
06:22:54|47054.87
06:22:54|47054.87
06:22:55|47054.87
06:22:56|47054.87
06:22:57|47054.88
06:22:59|47054.88
06:23:00|47054.88
06:23:01|47054.88
06:23:01|47054.88
06:23:04|47054.88
06:23:05|47054.87
06:23:05|47054.87
06:23:07|47054.87
06:23:09|47054.87
06:23:10|47054.87
06:23:10|47054.87
06:23:12|47054.88
06:23:13|47054.87
06:23:14|47054.87
06:23:15|47054.87
06:23:16|47054.87
06:23:17|47054.88
06:23:18|47054.88
06:23:20|47054.88
06:23:20|47054.88
06:23:22|47054.88
06:23:23|47054.88
06:23:24|47054.88
06:23:25|47054.87
06:23:26|47054.88
06:23:27|47054.87
06:23:28|47054.87
06:23:29|47054.87
06:23:30|47054.88
06:23:31|47054.88
06:23:32|47054.88
06:23:33|47054.88
06:23:34|47054.88
06:23:35|47054.87
06:23:36|47054.88
06:23:38|47054.87
06:23:38|47054.88
06:23:40|47054.88
06:23:41|47054.88
06:23:42|47054.88
06:23:43|47054.88
06:23:44|47054.88
06:23:44|47054.88
06:23:46|47054.88
06:23:47|47054.88
06:23:48|47054.88
06:23:49|47054.88
06:23:50|47054.88
06:23:51|47054.88
06:23:52|47054.88
06:23:52|47054.87
06:23:54|47054.88
06:23:54|47054.88
06:23:56|47054.88
06:23:57|47054.87
06:23:58|47054.88
06:23:58|47054.88
06:24:00|47069.99
06:24:01|47068.15
06:24:02|47068.15
06:24:03|47068.15
06:24:05|47068.15
06:24:06|47068.15
06:24:07|47068.15
06:24:09|47064.61
06:24:09|47064.61
06:24:10|47064.61
06:24:11|47064.62
06:24:13|47064.62
06:24:14|47064.62
06:24:15|47064.62
06:24:17|47062.07
06:24:18|47068.15
06:24:21|47068.14
06:24:21|47070.
06:24:22|47070.
06:24:23|47070.28
06:24:24|47070.28
06:24:25|47074.34
06:24:27|47074.34
06:24:28|47074.34
06:24:30|47074.34
06:24:31|47074.34
06:24:32|47074.34
06:24:33|47074.34
06:24:33|47074.34
06:24:34|47078.89
06:24:35|47084.11
06:24:36|47084.11
06:24:37|47084.99
06:24:38|47084.99
06:24:39|47084.99
06:24:40|47087.03
06:24:42|47087.03
06:24:42|47087.03
06:24:43|47087.03
06:24:44|47087.03
06:24:45|47087.04
06:24:46|47087.04
06:24:47|47087.04
06:24:48|47087.04
06:24:50|47087.04
06:24:50|47087.04
06:24:51|47087.04
06:24:52|47087.04
06:24:53|47087.04
06:24:54|47087.45
06:24:55|47087.46
06:24:57|47088.48
06:24:57|47088.48
06:24:58|47088.48
06:24:59|47092.34
06:25:01|47087.03
06:25:02|47087.03
06:25:03|47087.03
06:25:03|47087.03
06:25:04|47087.03
06:25:06|47079.67
06:25:07|47079.67
06:25:08|47079.67
06:25:09|47079.67
06:25:10|47076.26
06:25:11|47076.26
06:25:12|47076.25
06:25:14|47070.85
06:25:15|47070.85
06:25:16|47070.85
06:25:17|47070.85
06:25:18|47070.85
06:25:19|47070.85
06:25:20|47070.85
06:25:21|47070.85
06:25:22|47070.86
06:25:23|47070.86
06:25:24|47075.26
06:25:25|47075.26
06:25:26|47075.26
06:25:27|47075.26
06:25:28|47075.26
06:25:29|47075.26
06:25:30|47075.26
06:25:31|47072.92
06:25:32|47072.92
06:25:33|47072.91
06:25:34|47072.91
06:25:35|47072.91
06:25:36|47072.91
06:25:37|47072.91
06:25:38|47072.91
06:25:39|47072.91
06:25:41|47072.91
06:25:42|47075.26
06:25:43|47075.26
06:25:44|47075.25
06:25:45|47075.26
06:25:46|47075.25
06:25:47|47075.25
06:25:47|47075.25
06:25:48|47075.25
06:25:49|47075.25
06:25:51|47075.21
06:25:51|47070.62
06:25:52|47070.62
06:25:54|47070.62
06:25:55|47070.62
06:25:55|47070.62
06:25:57|47070.62
06:25:58|47070.62
06:25:59|47070.62
06:26:00|47070.62
06:26:01|47070.62
06:26:01|47070.62
06:26:03|47070.62
06:26:04|47065.76
06:26:05|47065.76
06:26:07|47065.76
06:26:07|47065.77
06:26:08|47065.77
06:26:09|47065.77
06:26:10|47065.77
06:26:11|47065.76
06:26:12|47065.76
06:26:13|47065.77
06:26:14|47065.76
06:26:15|47065.77
06:26:16|47065.77
06:26:17|47065.77
06:26:19|47072.82
06:26:21|47073.64
06:26:21|47073.63
06:26:22|47073.63
06:26:23|47073.63
06:26:24|47073.63
06:26:25|47073.63
06:26:26|47073.63
06:26:27|47073.63
06:26:28|47073.63
06:26:30|47073.63
06:26:30|47073.63
06:26:31|47073.63
06:26:33|47073.64
06:26:33|47073.63
06:26:34|47073.63
06:26:35|47073.64
06:26:36|47073.64
06:26:38|47072.19
06:26:39|47072.19
06:26:40|47072.19
06:26:41|47072.19
06:26:42|47072.2
06:26:43|47069.11
06:26:44|47069.11
06:26:45|47069.11
06:26:46|47069.11
06:26:47|47069.11
06:26:48|47069.12
06:26:49|47069.12
06:26:50|47069.12
06:26:51|47069.12
06:26:52|47069.12
06:26:53|47069.11
06:26:54|47069.12
06:26:55|47069.12
06:26:56|47066.2
06:26:57|47065.79
06:26:58|47065.81
06:27:00|47065.81
06:27:00|47065.81
06:27:01|47065.81
06:27:03|47068.95
06:27:04|47072.48
06:27:04|47072.48
06:27:05|47072.48
06:27:07|47072.48
06:27:08|47072.48
06:27:10|47072.49
06:27:11|47072.49
06:27:12|47072.49
06:27:13|47072.48
06:27:14|47072.48
06:27:15|47072.48
06:27:16|47072.48
06:27:17|47072.49
06:27:19|47072.49
06:27:20|47072.49
06:27:22|47072.48
06:27:22|47072.48
06:27:23|47072.48
06:27:24|47072.48
06:27:25|47072.49
06:27:26|47072.49
06:27:27|47072.49
06:27:28|47072.48
06:27:29|47072.49
06:27:30|47072.49
06:27:32|47073.22
06:27:33|47073.22
06:27:34|47073.44
06:27:35|47073.44
06:27:36|47073.43
06:27:37|47073.43
06:27:38|47073.64
06:27:39|47074.08
06:27:40|47074.09
06:27:41|47074.09
06:27:41|47074.09
06:27:43|47074.09
06:27:44|47076.05
06:27:44|47076.05
06:27:46|47076.05
06:27:47|47076.76
06:27:48|47077.47
06:27:49|47077.47
06:27:49|47077.47
06:27:50|47077.46
06:27:52|47077.46
06:27:52|47079.67
06:27:54|47079.67
06:27:54|47080.49
06:27:56|47080.49
06:27:56|47084.54
06:27:57|47084.54
06:27:58|47084.54
06:28:00|47084.54
06:28:01|47084.54
06:28:02|47084.53
06:28:03|47084.53
06:28:04|47084.53
06:28:05|47084.53
06:28:06|47084.54
06:28:07|47084.53
06:28:07|47084.53
06:28:09|47084.53
06:28:11|47084.53
06:28:11|47084.53
06:28:13|47084.53
06:28:15|47084.53
06:28:15|47084.53
06:28:17|47084.54
06:28:18|47084.98
06:28:19|47085.06
06:28:20|47085.06
06:28:21|47085.06
06:28:22|47085.06
06:28:23|47085.06
06:28:24|47085.06
06:28:25|47085.07
06:28:26|47085.07
06:28:27|47085.06
06:28:28|47085.06
06:28:29|47085.06
06:28:30|47085.06
06:28:31|47085.07
06:28:33|47085.07
06:28:33|47085.07
06:28:34|47085.07
06:28:36|47085.07
06:28:36|47085.06
06:28:37|47087.16
06:28:39|47087.17
06:28:40|47087.17
06:28:41|47087.17
06:28:42|47087.17
06:28:43|47087.17
06:28:44|47087.17
06:28:45|47087.17
06:28:46|47087.17
06:28:47|47087.17
06:28:49|47087.17
06:28:49|47087.17
06:28:50|47087.17
06:28:51|47087.17
06:28:53|47087.17
06:28:54|47087.16
06:28:54|47087.17
06:28:56|47087.16
06:28:56|47086.94
06:28:57|47086.94
06:28:59|47086.94
06:29:00|47086.94
06:29:01|47086.94
06:29:03|47086.94
06:29:03|47088.47
06:29:05|47088.48
06:29:07|47088.48
06:29:07|47088.48
06:29:08|47088.48
06:29:10|47088.48
06:29:10|47088.48
06:29:11|47088.48
06:29:13|47088.48
06:29:14|47088.48
06:29:15|47088.48
06:29:17|47088.48
06:29:17|47088.48
06:29:18|47088.48
06:29:20|47088.48
06:29:21|47088.48
06:29:22|47088.48
06:29:23|47088.48
06:29:24|47088.48
06:29:26|47093.7
06:29:27|47093.7
06:29:28|47093.7
06:29:28|47093.7
06:29:29|47093.7
06:29:30|47093.7
06:29:31|47093.7
06:29:33|47093.7
06:29:34|47093.7
06:29:35|47093.7
06:29:36|47093.7
06:29:37|47093.69
06:29:38|47093.69
06:29:39|47093.7
06:29:40|47093.7
06:29:41|47093.7
06:29:42|47096.61
06:29:43|47096.38
06:29:44|47096.38
06:29:45|47096.38
06:29:46|47096.38
06:29:47|47096.38
06:29:48|47096.38
06:29:49|47096.38
06:29:50|47096.39
06:29:51|47096.38
06:29:52|47096.38
06:29:53|47096.38
06:29:54|47096.38
06:29:56|47096.38
06:29:57|47096.38
06:29:57|47096.38
06:29:58|47096.38
06:29:59|47096.39
06:30:00|47097.99
06:30:02|47097.99
06:30:04|47097.99
06:30:04|47097.99
06:30:05|47098.
06:30:06|47098.
06:30:07|47098.
06:30:08|47098.
06:30:10|47097.99
06:30:11|47097.99
06:30:13|47097.99
06:30:14|47097.99
06:30:14|47097.99
06:30:16|47097.99
06:30:18|47098.
06:30:18|47098.
06:30:19|47097.99
06:30:20|47097.99
06:30:22|47097.99
06:30:22|47098.
06:30:24|47098.
06:30:25|47099.68
06:30:26|47099.68
06:30:27|47099.68
06:30:28|47099.68
06:30:29|47099.67
06:30:30|47099.67
06:30:31|47099.68
06:30:32|47105.52
06:30:33|47105.53
06:30:34|47105.53
06:30:35|47105.61
06:30:36|47105.61
06:30:37|47106.
06:30:38|47106.
06:30:39|47106.
06:30:40|47106.
06:30:41|47106.1
06:30:42|47106.11
06:30:43|47106.1
06:30:44|47106.1
06:30:45|47106.1
06:30:46|47106.1
06:30:47|47106.1
06:30:48|47106.1
06:30:49|47106.1
06:30:50|47106.11
06:30:51|47106.1
06:30:52|47106.1
06:30:53|47106.11
06:30:54|47106.1
06:30:55|47106.11
06:30:56|47106.1
06:30:57|47106.1
06:30:58|47106.1
06:30:59|47106.1
06:31:00|47106.1
06:31:01|47106.1
06:31:02|47106.1
06:31:03|47106.1
06:31:04|47106.1
06:31:05|47106.1
06:31:06|47106.1
06:31:07|47106.1
06:31:09|47106.1
06:31:10|47106.11
06:31:12|47106.11
06:31:13|47106.11
06:31:15|47106.1
06:31:15|47106.1
06:31:16|47106.11
06:31:17|47106.11
06:31:19|47106.13
06:31:20|47106.13
06:31:22|47113.52
06:31:22|47113.53
06:31:23|47113.53
06:31:24|47113.82
06:31:25|47118.69
06:31:26|47118.7
06:31:27|47118.69
06:31:28|47118.69
06:31:29|47118.69
06:31:30|47118.69
06:31:31|47118.69
06:31:32|47118.69
06:31:33|47118.69
06:31:34|47118.7
06:31:35|47118.7
06:31:36|47118.69
06:31:38|47118.7
06:31:38|47118.69
06:31:40|47118.7
06:31:41|47118.7
06:31:42|47118.7
06:31:43|47118.7
06:31:44|47118.7
06:31:45|47118.7
06:31:46|47118.69
06:31:47|47118.69
06:31:48|47118.69
06:31:50|47118.69
06:31:50|47120.
06:31:52|47120.
06:31:52|47121.62
06:31:53|47124.99
06:31:55|47124.99
06:31:56|47124.99
06:31:57|47124.99
06:31:58|47124.99
06:31:58|47124.99
06:31:59|47124.99
06:32:01|47124.99
06:32:02|47124.99
06:32:03|47125.
06:32:04|47125.
06:32:04|47125.
06:32:05|47125.
06:32:06|47125.
06:32:07|47125.
06:32:08|47125.
06:32:09|47125.
06:32:10|47124.99
06:32:12|47125.
06:32:14|47125.
06:32:15|47125.
06:32:16|47124.99
06:32:16|47124.99
06:32:18|47124.99
06:32:18|47124.99
06:32:19|47119.86
06:32:21|47119.86
06:32:22|47119.86
06:32:23|47119.87
06:32:24|47119.86
06:32:25|47110.04
06:32:26|47106.12
06:32:26|47106.12
06:32:28|47106.11
06:32:29|47106.11
06:32:31|47106.12
06:32:31|47106.12
06:32:32|47106.12
06:32:33|47106.12
06:32:34|47106.12
06:32:35|47106.11
06:32:36|47106.11
06:32:37|47106.12
06:32:38|47106.35
06:32:39|47106.34
06:32:40|47106.35
06:32:41|47106.67
06:32:42|47106.67
06:32:43|47106.68
06:32:44|47106.68
06:32:45|47106.68
06:32:46|47107.11
06:32:48|47109.61
06:32:49|47109.61
06:32:49|47109.61
06:32:51|47109.99
06:32:52|47109.99
06:32:53|47109.99
06:32:54|47109.99
06:32:56|47110.
06:32:56|47110.
06:32:57|47110.
06:32:59|47109.99
06:33:00|47109.99
06:33:02|47110.
06:33:02|47109.99
06:33:03|47110.
06:33:04|47110.
06:33:06|47110.
06:33:06|47110.
06:33:08|47110.
06:33:09|47110.
06:33:09|47110.
06:33:10|47110.
06:33:11|47110.
06:33:13|47111.71
06:33:14|47111.72
06:33:16|47111.72
06:33:17|47111.72
06:33:18|47111.72
06:33:19|47112.01
06:33:20|47112.01
06:33:21|47115.54
06:33:22|47115.54
06:33:23|47115.53
06:33:24|47115.54
06:33:26|47115.53
06:33:27|47115.53
06:33:28|47115.54
06:33:29|47115.54
06:33:30|47115.54
06:33:31|47115.54
06:33:33|47115.53
06:33:34|47115.53
06:33:34|47115.53
06:33:36|47115.53
06:33:36|47115.54
06:33:38|47115.53
06:33:39|47115.53
06:33:40|47115.54
06:33:41|47115.54
06:33:42|47115.53
06:33:43|47115.53
06:33:43|47115.54
06:33:45|47115.54
06:33:45|47115.54
06:33:47|47115.54
06:33:48|47115.54
06:33:49|47115.54
06:33:50|47115.53
06:33:52|47115.53
06:33:52|47115.54
06:33:53|47115.54
06:33:54|47115.54
06:33:55|47115.53
06:33:56|47117.22
06:33:57|47119.28
06:33:58|47119.28
06:33:59|47119.29
06:34:00|47119.29
06:34:01|47119.28
06:34:02|47119.28
06:34:03|47119.28
06:34:04|47119.29
06:34:05|47119.28
06:34:06|47124.97
06:34:07|47124.97
06:34:08|47124.96
06:34:09|47124.96
06:34:10|47124.96
06:34:11|47124.96
06:34:12|47124.97
06:34:13|47124.97
06:34:15|47124.96
06:34:15|47124.97
06:34:17|47124.97
06:34:19|47124.97
06:34:20|47124.97
06:34:22|47124.97
06:34:23|47124.96
06:34:24|47124.97
06:34:25|47124.97
06:34:27|47125.
06:34:28|47125.04
06:34:29|47125.03
06:34:30|47125.03
06:34:31|47125.04
06:34:32|47125.04
06:34:33|47125.04
06:34:35|47125.07
06:34:35|47125.06
06:34:37|47125.06
06:34:38|47125.07
06:34:39|47125.06
06:34:41|47137.78
06:34:41|47136.28
06:34:42|47136.27
06:34:43|47136.27
06:34:45|47128.5
06:34:45|47128.5
06:34:47|47128.5
06:34:48|47128.5
06:34:49|47128.51
06:34:50|47127.44
06:34:52|47128.51
06:34:52|47128.51
06:34:53|47128.51
06:34:54|47128.5
06:34:55|47128.51
06:34:56|47129.21
06:34:57|47133.5
06:34:58|47133.5
06:34:59|47133.5
06:35:00|47133.5
06:35:01|47133.5
06:35:02|47133.5
06:35:04|47133.5
06:35:05|47133.49
06:35:06|47133.49
06:35:07|47133.5
06:35:08|47137.78
06:35:09|47137.79
06:35:11|47137.78
06:35:12|47137.78
06:35:13|47137.78
06:35:14|47137.79
06:35:16|47137.79
06:35:17|47137.78
06:35:18|47137.79
06:35:20|47137.79
06:35:21|47137.78
06:35:22|47137.78
06:35:23|47137.78
06:35:24|47137.78
06:35:25|47137.79
06:35:27|47137.78
06:35:27|47137.78
06:35:28|47137.78
06:35:29|47137.78
06:35:30|47137.78
06:35:31|47137.78
06:35:32|47137.78
06:35:33|47137.78
06:35:34|47137.78
06:35:35|47137.78
06:35:36|47133.5
06:35:37|47133.5
06:35:38|47133.49
06:35:39|47128.51
06:35:40|47124.97
06:35:41|47124.97
06:35:42|47124.97
06:35:43|47124.98
06:35:44|47124.98
06:35:45|47124.98
06:35:46|47124.97
06:35:47|47124.98
06:35:48|47124.98
06:35:49|47124.98
06:35:50|47124.98
06:35:51|47124.98
06:35:53|47124.98
06:35:54|47124.98
06:35:54|47124.97
06:35:57|47124.97
06:35:57|47124.97
06:35:59|47124.97
06:35:59|47124.97
06:36:00|47124.97
06:36:01|47124.97
06:36:02|47124.97
06:36:03|47124.97
06:36:04|47124.97
06:36:05|47124.97
06:36:06|47124.97
06:36:07|47124.97
06:36:08|47124.97
06:36:09|47124.97
06:36:11|47124.97
06:36:12|47124.97
06:36:13|47124.97
06:36:14|47124.98
06:36:15|47124.98
06:36:17|47124.97
06:36:17|47124.98
06:36:19|47124.98
06:36:21|47124.98
06:36:21|47124.98
06:36:23|47124.97
06:36:24|47124.98
06:36:25|47124.98
06:36:26|47124.98
06:36:27|47124.98
06:36:28|47124.97
06:36:29|47124.97
06:36:30|47124.97
06:36:31|47124.97
06:36:32|47124.97
06:36:33|47124.98
06:36:34|47124.97
06:36:35|47124.98
06:36:37|47124.99
06:36:38|47124.99
06:36:39|47124.98
06:36:40|47124.98
06:36:41|47124.99
06:36:42|47124.99
06:36:43|47124.99
06:36:44|47124.99
06:36:45|47124.99
06:36:46|47124.99
06:36:47|47124.99
06:36:48|47125.
06:36:49|47125.
06:36:49|47125.
06:36:50|47125.
06:36:52|47125.
06:36:52|47124.99
06:36:54|47124.99
06:36:55|47124.99
06:36:57|47125.
06:36:57|47125.
06:36:58|47125.
06:37:00|47124.99
06:37:01|47125.
06:37:02|47125.
06:37:03|47124.99
06:37:04|47125.
06:37:05|47124.99
06:37:06|47124.99
06:37:08|47124.99
06:37:09|47125.
06:37:10|47124.99
06:37:11|47124.99
06:37:12|47124.99
06:37:14|47124.99
06:37:15|47124.99
06:37:15|47124.99
06:37:17|47124.99
06:37:18|47124.99
06:37:19|47124.99
06:37:20|47124.99
06:37:21|47124.99
06:37:22|47124.99
06:37:24|47124.97
06:37:26|47121.42
06:37:26|47121.42
06:37:27|47121.42
06:37:28|47121.42
06:37:29|47121.42
06:37:31|47121.38
06:37:32|47121.38
06:37:34|47115.98
06:37:34|47114.92
06:37:35|47114.92
06:37:36|47114.92
06:37:37|47114.92
06:37:38|47114.92
06:37:40|47114.92
06:37:40|47120.25
06:37:41|47120.24
06:37:42|47120.24
06:37:43|47120.24
06:37:44|47119.69
06:37:45|47119.69
06:37:46|47119.09
06:37:47|47106.12
06:37:48|47106.12
06:37:49|47106.11
06:37:50|47106.12
06:37:51|47106.12
06:37:52|47109.48
06:37:53|47109.48
06:37:54|47109.48
06:37:55|47102.39
06:37:56|47102.39
06:37:57|47109.46
06:37:58|47109.46
06:37:59|47109.46
06:38:00|47109.46
06:38:01|47105.67
06:38:02|47105.67
06:38:03|47105.67
06:38:04|47102.41
06:38:05|47102.4
06:38:06|47102.41
06:38:07|47109.46
06:38:08|47109.46
06:38:09|47109.46
06:38:10|47109.46
06:38:11|47109.46
06:38:12|47109.46
06:38:13|47109.46
06:38:14|47109.46
06:38:15|47109.46
06:38:16|47109.46
06:38:18|47109.45
06:38:20|47109.45
06:38:21|47109.45
06:38:21|47109.46
06:38:23|47109.46
06:38:23|47109.46
06:38:25|47109.45
06:38:26|47106.3
06:38:27|47106.3
06:38:28|47106.29
06:38:29|47106.29
06:38:30|47106.3
06:38:31|47106.3
06:38:33|47109.44
06:38:33|47109.44
06:38:34|47109.43
06:38:36|47109.43
06:38:36|47109.43
06:38:38|47109.43
06:38:39|47109.43
06:38:40|47109.43
06:38:41|47109.43
06:38:42|47109.44
06:38:43|47114.92
06:38:45|47114.92
06:38:47|47116.72
06:38:47|47119.6
06:38:49|47123.06
06:38:49|47123.06
06:38:51|47123.05
06:38:51|47124.97
06:38:52|47124.97
06:38:54|47124.97
06:38:55|47124.98
06:38:55|47124.98
06:38:57|47124.97
06:38:57|47124.98
06:38:58|47124.98
06:38:59|47124.98
06:39:01|47124.98
06:39:01|47124.97
06:39:02|47124.98
06:39:04|47124.98
06:39:04|47124.98
06:39:06|47124.98
06:39:06|47124.98
06:39:07|47124.97
06:39:09|47124.97
06:39:09|47124.97
06:39:11|47124.99
06:39:11|47125.
06:39:12|47125.
06:39:13|47125.
06:39:14|47125.
06:39:16|47125.
06:39:16|47125.
06:39:17|47125.
06:39:19|47125.
06:39:21|47125.
06:39:21|47125.
06:39:23|47125.
06:39:24|47125.
06:39:26|47125.
06:39:27|47125.
06:39:28|47125.
06:39:30|47125.
06:39:30|47125.
06:39:31|47124.99
06:39:32|47124.99
06:39:33|47125.
06:39:34|47125.
06:39:35|47125.
06:39:36|47124.99
06:39:37|47124.99
06:39:39|47125.
06:39:40|47125.
06:39:41|47125.
06:39:42|47125.
06:39:43|47124.99
06:39:44|47125.
06:39:45|47126.02
06:39:46|47126.01
06:39:47|47126.01
06:39:49|47126.02
06:39:49|47126.02
06:39:50|47120.01
06:39:51|47120.01
06:39:52|47120.01
06:39:53|47120.01
06:39:54|47120.01
06:39:55|47120.01
06:39:56|47120.01
06:39:57|47120.01
06:39:58|47120.01
06:39:59|47120.01
06:40:00|47120.01
06:40:01|47119.62
06:40:02|47119.62
06:40:03|47119.61
06:40:04|47119.61
06:40:05|47119.62
06:40:06|47119.62
06:40:07|47119.62
06:40:08|47119.62
06:40:09|47119.62
06:40:10|47119.62
06:40:12|47119.62
06:40:13|47119.62
06:40:14|47119.62
06:40:15|47119.61
06:40:17|47119.62
06:40:17|47119.62
06:40:18|47119.62
06:40:20|47119.62
06:40:21|47119.62
06:40:23|47119.61
06:40:24|47119.61
06:40:26|47119.62
06:40:27|47119.61
06:40:29|47119.61
06:40:30|47119.73
06:40:31|47119.73
06:40:32|47119.73
06:40:33|47126.67
06:40:34|47126.68
06:40:35|47126.68
06:40:36|47126.68
06:40:36|47127.
06:40:38|47128.
06:40:40|47128.
06:40:40|47127.99
06:40:41|47127.99
06:40:42|47128.
06:40:43|47128.
06:40:44|47130.84
06:40:45|47130.85
06:40:46|47130.85
06:40:47|47130.85
06:40:48|47130.85
06:40:49|47130.85
06:40:50|47130.85
06:40:51|47132.54
06:40:52|47132.54
06:40:53|47132.55
06:40:54|47132.54
06:40:56|47132.54
06:40:56|47132.54
06:40:57|47132.54
06:40:58|47132.55
06:40:59|47132.55
06:41:00|47132.55
06:41:01|47132.54
06:41:02|47132.54
06:41:03|47132.54
06:41:04|47132.54
06:41:05|47132.54
06:41:06|47132.54
06:41:07|47132.54
06:41:08|47132.54
06:41:09|47132.55
06:41:10|47132.55
06:41:11|47132.54
06:41:12|47132.54
06:41:13|47132.54
06:41:14|47132.55
06:41:15|47132.55
06:41:16|47132.55
06:41:18|47133.02
06:41:19|47133.02
06:41:20|47133.02
06:41:22|47133.02
06:41:23|47133.02
06:41:24|47133.02
06:41:25|47133.01
06:41:26|47133.02
06:41:27|47133.02
06:41:28|47133.02
06:41:29|47133.01
06:41:30|47133.02
06:41:31|47133.02
06:41:32|47133.02
06:41:33|47133.01
06:41:34|47133.01
06:41:35|47134.99
06:41:36|47134.99
06:41:38|47134.99
06:41:40|47134.99
06:41:40|47135.
06:41:41|47135.
06:41:42|47135.
06:41:43|47135.
06:41:44|47134.99
06:41:45|47134.99
06:41:46|47134.99
06:41:47|47135.23
06:41:48|47136.23
06:41:49|47136.23
06:41:50|47136.22
06:41:51|47136.23
06:41:52|47136.23
06:41:53|47136.22
06:41:54|47140.34
06:41:55|47139.02
06:41:56|47139.02
06:41:57|47139.02
06:41:58|47140.8
06:41:59|47140.8
06:42:00|47140.8
06:42:01|47140.81
06:42:02|47140.8
06:42:03|47140.8
06:42:04|47140.81
06:42:05|47140.81
06:42:06|47140.81
06:42:07|47140.81
06:42:08|47140.81
06:42:09|47140.81
06:42:10|47134.48
06:42:12|47134.49
06:42:13|47134.49
06:42:14|47134.49
06:42:14|47134.48
06:42:16|47134.48
06:42:17|47134.49
06:42:17|47134.49
06:42:19|47134.49
06:42:20|47134.49
06:42:22|47134.48
06:42:23|47134.48
06:42:23|47134.48
06:42:24|47134.48
06:42:26|47134.49
06:42:27|47134.49
06:42:28|47134.48
06:42:29|47134.48
06:42:30|47134.49
06:42:30|47134.49
06:42:31|47134.48
06:42:34|47134.48
06:42:35|47137.1
06:42:36|47137.1
06:42:37|47137.1
06:42:38|47137.1
06:42:38|47137.1
06:42:39|47137.1
06:42:40|47137.1
06:42:41|47137.1
06:42:43|47137.1
06:42:44|47137.1
06:42:45|47137.1
06:42:46|47137.1
06:42:47|47137.1
06:42:48|47137.11
06:42:49|47137.11
06:42:50|47137.11
06:42:51|47137.11
06:42:52|47137.11
06:42:53|47140.
06:42:54|47140.
06:42:55|47139.99
06:42:56|47142.63
06:42:57|47141.68
06:42:58|47141.68
06:42:59|47134.5
06:43:00|47134.49
06:43:01|47134.49
06:43:02|47134.49
06:43:03|47134.49
06:43:04|47134.49
06:43:05|47134.49
06:43:06|47134.49
06:43:07|47134.49
06:43:09|47134.97
06:43:09|47134.97
06:43:11|47134.97
06:43:11|47134.97
06:43:12|47134.97
06:43:13|47134.97
06:43:14|47134.97
06:43:16|47134.97
06:43:17|47137.06
06:43:18|47139.75
06:43:19|47141.06
06:43:20|47141.06
06:43:21|47143.8
06:43:22|47145.09
06:43:23|47145.09
06:43:25|47145.99
06:43:26|47146.
06:43:27|47145.99
06:43:28|47146.44
06:43:29|47146.44
06:43:29|47146.91
06:43:32|47146.91
06:43:32|47146.91
06:43:33|47146.9
06:43:34|47146.9
06:43:35|47146.91
06:43:36|47146.91
06:43:37|47146.9
06:43:38|47146.9
06:43:39|47146.9
06:43:40|47146.44
06:43:41|47146.44
06:43:42|47146.43
06:43:43|47143.89
06:43:44|47146.43
06:43:45|47146.42
06:43:46|47146.43
06:43:47|47146.43
06:43:48|47147.83
06:43:49|47147.83
06:43:50|47147.83
06:43:51|47147.83
06:43:52|47147.83
06:43:53|47147.83
06:43:54|47148.6
06:43:56|47149.93
06:43:57|47149.94
06:43:58|47149.93
06:43:59|47150.
06:44:00|47150.
06:44:01|47150.
06:44:02|47150.
06:44:03|47150.
06:44:03|47150.3
06:44:05|47150.91
06:44:06|47150.91
06:44:07|47151.14
06:44:08|47151.15
06:44:09|47152.17
06:44:09|47152.17
06:44:10|47152.17
06:44:12|47152.17
06:44:12|47152.17
06:44:15|47152.16
06:44:15|47152.16
06:44:17|47152.16
06:44:17|47152.17
06:44:18|47152.17
06:44:19|47152.17
06:44:20|47152.17
06:44:22|47152.17
06:44:22|47152.16
06:44:23|47152.16
06:44:25|47150.
06:44:26|47150.
06:44:27|47149.99
06:44:28|47150.
06:44:29|47149.99
06:44:30|47149.99
06:44:31|47149.99
06:44:32|47149.99
06:44:34|47150.
06:44:35|47149.99
06:44:35|47149.99
06:44:37|47149.99
06:44:38|47150.
06:44:39|47150.
06:44:40|47150.
06:44:41|47150.
06:44:42|47150.
06:44:43|47150.
06:44:44|47150.
06:44:45|47149.99
06:44:46|47149.99
06:44:47|47149.99
06:44:48|47149.99
06:44:49|47149.99
06:44:50|47150.
06:44:51|47150.
06:44:52|47149.99
06:44:53|47149.99
06:44:54|47154.99
06:44:55|47154.98
06:44:56|47154.99
06:44:57|47154.99
06:44:58|47155.
06:44:59|47155.
06:45:00|47155.
06:45:01|47155.
06:45:02|47155.
06:45:03|47156.39
06:45:04|47156.39
06:45:05|47156.84
06:45:06|47156.84
06:45:07|47156.85
06:45:08|47156.84
06:45:09|47155.21
06:45:11|47155.21
06:45:12|47155.22
06:45:12|47155.22
06:45:14|47155.22
06:45:15|47155.21
06:45:15|47149.04
06:45:17|47149.04
06:45:17|47152.59
06:45:19|47152.59
06:45:20|47154.09
06:45:21|47155.21
06:45:22|47158.
06:45:23|47158.
06:45:24|47158.
06:45:26|47158.
06:45:26|47158.
06:45:28|47158.
06:45:29|47158.24
06:45:30|47158.24
06:45:31|47158.23
06:45:32|47158.24
06:45:33|47158.98
06:45:34|47159.
06:45:36|47159.
06:45:37|47160.
06:45:38|47160.
06:45:39|47160.
06:45:40|47159.99
06:45:41|47159.99
06:45:42|47160.
06:45:43|47160.
06:45:44|47159.99
06:45:45|47159.99
06:45:46|47159.99
06:45:48|47159.99
06:45:48|47160.
06:45:50|47160.11
06:45:51|47160.11
06:45:52|47160.25
06:45:52|47160.97
06:45:53|47160.97
06:45:55|47160.96
06:45:55|47160.98
06:45:56|47160.99
06:45:57|47160.99
06:45:59|47160.99
06:46:00|47160.99
06:46:00|47160.98
06:46:02|47160.98
06:46:03|47160.98
06:46:04|47160.98
06:46:04|47160.98
06:46:06|47160.98
06:46:07|47160.98
06:46:08|47160.98
06:46:09|47160.98
06:46:10|47160.98
06:46:11|47160.99
06:46:11|47160.99
06:46:12|47175.98
06:46:14|47179.95
06:46:14|47179.96
06:46:16|47179.95
06:46:17|47172.86
06:46:17|47171.44
06:46:19|47169.22
06:46:19|47165.77
06:46:20|47162.76
06:46:21|47162.76
06:46:23|47162.77
06:46:24|47162.77
06:46:25|47162.77
06:46:27|47162.77
06:46:29|47162.77
06:46:30|47145.58
06:46:31|47145.58
06:46:32|47152.32
06:46:34|47148.63
06:46:34|47150.1
06:46:36|47150.1
06:46:36|47154.12
06:46:38|47154.12
06:46:39|47154.12
06:46:39|47154.13
06:46:41|47154.12
06:46:42|47154.12
06:46:43|47154.12
06:46:44|47150.11
06:46:45|47150.11
06:46:46|47150.11
06:46:47|47150.11
06:46:48|47150.11
06:46:49|47150.12
06:46:51|47150.12
06:46:51|47150.11
06:46:52|47150.11
06:46:53|47150.12
06:46:54|47150.12
06:46:55|47150.12
06:46:57|47150.12
06:46:57|47150.12
06:46:59|47150.12
06:46:59|47150.12
06:47:01|47150.11
06:47:02|47150.11
06:47:03|47150.11
06:47:04|47150.12
06:47:05|47150.12
06:47:06|47154.13
06:47:07|47154.12
06:47:08|47154.13
06:47:09|47154.12
06:47:10|47154.13
06:47:11|47154.13
06:47:12|47154.12
06:47:13|47154.12
06:47:15|47150.8
06:47:15|47150.8
06:47:17|47150.8
06:47:19|47150.8
06:47:19|47150.8
06:47:20|47150.8
06:47:21|47150.8
06:47:22|47150.8
06:47:24|47154.08
06:47:25|47154.08
06:47:26|47150.12
06:47:27|47150.12
06:47:29|47150.13
06:47:29|47150.13
06:47:30|47150.13
06:47:32|47150.12
06:47:33|47150.13
06:47:34|47150.13
06:47:36|47150.83
06:47:37|47153.68
06:47:37|47153.68
06:47:38|47153.67
06:47:39|47153.67
06:47:41|47158.8
06:47:42|47158.8
06:47:42|47158.8
06:47:44|47158.8
06:47:44|47157.07
06:47:45|47151.73
06:47:47|47150.12
06:47:48|47150.12
06:47:49|47149.11
06:47:50|47149.11
06:47:51|47149.11
06:47:52|47149.11
06:47:53|47149.12
06:47:54|47149.12
06:47:55|47149.12
06:47:56|47149.12
06:47:57|47149.12
06:47:58|47149.12
06:47:59|47149.12
06:48:00|47149.12
06:48:01|47149.12
06:48:02|47149.12
06:48:03|47154.29
06:48:04|47154.29
06:48:05|47154.28
06:48:06|47154.28
06:48:07|47154.28
06:48:08|47154.28
06:48:09|47154.28
06:48:10|47154.28
06:48:11|47158.66
06:48:12|47158.66
06:48:13|47158.66
06:48:14|47158.65
06:48:15|47158.65
06:48:16|47158.65
06:48:17|47158.66
06:48:18|47158.66
06:48:19|47158.66
06:48:20|47158.65
06:48:21|47158.66
06:48:23|47158.66
06:48:24|47158.66
06:48:24|47158.66
06:48:25|47158.66
06:48:26|47158.66
06:48:28|47158.66
06:48:29|47158.66
06:48:31|47158.65
06:48:32|47158.65
06:48:33|47158.65
06:48:33|47158.65
06:48:34|47158.66
06:48:37|47158.65
06:48:37|47158.66
06:48:38|47158.66
06:48:39|47158.65
06:48:40|47158.66
06:48:41|47158.66
06:48:43|47158.65
06:48:43|47158.66
06:48:44|47167.24
06:48:45|47167.24
06:48:46|47167.24
06:48:47|47167.24
06:48:48|47167.24
06:48:49|47167.24
06:48:50|47174.01
06:48:51|47174.01
06:48:52|47174.01
06:48:54|47174.02
06:48:55|47174.02
06:48:56|47174.01
06:48:57|47174.01
06:48:59|47174.01
06:49:00|47174.02
06:49:01|47174.02
06:49:01|47174.01
06:49:03|47174.01
06:49:03|47174.01
06:49:04|47174.01
06:49:06|47174.01
06:49:06|47174.01
06:49:08|47176.6
06:49:08|47176.6
06:49:09|47176.6
06:49:10|47176.6
06:49:11|47176.61
06:49:12|47176.61
06:49:14|47176.6
06:49:14|47176.6
06:49:15|47176.6
06:49:16|47176.6
06:49:18|47176.6
06:49:18|47176.6
06:49:19|47176.6
06:49:20|47176.6
06:49:22|47176.6
06:49:22|47176.6
06:49:23|47176.61
06:49:24|47176.61
06:49:25|47177.89
06:49:26|47177.89
06:49:28|47177.89
06:49:29|47177.88
06:49:31|47177.89
06:49:32|47177.89
06:49:33|47177.89
06:49:33|47177.89
06:49:36|47177.89
06:49:36|47177.89
06:49:37|47177.89
06:49:38|47177.89
06:49:40|47177.89
06:49:41|47177.89
06:49:42|47177.89
06:49:43|47177.88
06:49:44|47177.88
06:49:45|47177.89
06:49:46|47177.89
06:49:47|47177.89
06:49:48|47177.88
06:49:49|47177.88
06:49:50|47177.88
06:49:51|47177.88
06:49:52|47177.89
06:49:53|47177.89
06:49:54|47177.89
06:49:54|47177.89
06:49:56|47177.88
06:49:57|47177.88
06:49:58|47177.88
06:49:59|47177.88
06:50:00|47177.89
06:50:01|47177.89
06:50:01|47177.89
06:50:03|47177.89
06:50:04|47177.88
06:50:04|47177.89
06:50:06|47177.89
06:50:07|47177.89
06:50:08|47177.88
06:50:09|47176.63
06:50:10|47176.61
06:50:11|47176.61
06:50:12|47177.85
06:50:13|47177.85
06:50:14|47177.85
06:50:15|47177.85
06:50:16|47177.84
06:50:17|47177.85
06:50:18|47177.85
06:50:19|47177.85
06:50:20|47177.85
06:50:21|47177.85
06:50:22|47177.85
06:50:22|47177.96
06:50:24|47179.99
06:50:25|47180.
06:50:26|47180.
06:50:27|47180.
06:50:27|47179.99
06:50:28|47180.
06:50:30|47180.
06:50:32|47180.
06:50:32|47180.
06:50:34|47180.
06:50:36|47179.99
06:50:37|47180.
06:50:38|47180.
06:50:39|47180.
06:50:41|47179.99
06:50:42|47180.
06:50:42|47180.
06:50:44|47180.
06:50:46|47170.58
06:50:47|47170.58
06:50:48|47170.58
06:50:49|47170.58
06:50:49|47170.58
06:50:51|47170.58
06:50:52|47175.
06:50:53|47174.99
06:50:53|47175.
06:50:55|47175.
06:50:56|47174.99
06:50:57|47174.99
06:50:57|47174.99
06:50:59|47174.99
06:51:00|47175.
06:51:00|47175.
06:51:02|47175.
06:51:03|47175.
06:51:04|47175.
06:51:05|47175.
06:51:06|47175.
06:51:06|47175.
06:51:07|47175.
06:51:09|47175.
06:51:10|47175.
06:51:11|47175.
06:51:12|47173.67
06:51:13|47170.55
06:51:14|47166.8
06:51:15|47170.56
06:51:15|47170.56
06:51:17|47170.56
06:51:18|47170.56
06:51:19|47170.56
06:51:21|47170.56
06:51:21|47170.56
06:51:22|47170.55
06:51:23|47170.55
06:51:24|47170.55
06:51:25|47170.55
06:51:26|47170.55
06:51:27|47170.55
06:51:28|47170.55
06:51:29|47170.55
06:51:31|47170.53
06:51:33|47170.53
06:51:34|47170.53
06:51:36|47170.53
06:51:37|47170.53
06:51:39|47170.54
06:51:39|47170.54
06:51:40|47170.54
06:51:41|47170.53
06:51:43|47170.53
06:51:45|47170.53
06:51:45|47170.53
06:51:47|47170.54
06:51:48|47170.54
06:51:48|47170.54
06:51:49|47170.54
06:51:50|47170.54
06:51:51|47170.54
06:51:52|47170.54
06:51:53|47170.54
06:51:55|47170.54
06:51:57|47170.54
06:51:57|47170.54
06:51:58|47170.54
06:52:00|47170.54
06:52:01|47170.54
06:52:02|47170.54
06:52:03|47174.
06:52:04|47174.
06:52:05|47174.
06:52:06|47174.
06:52:08|47173.99
06:52:08|47174.
06:52:09|47174.
06:52:11|47174.
06:52:11|47174.
06:52:13|47174.
06:52:13|47173.99
06:52:15|47174.
06:52:16|47174.
06:52:17|47173.99
06:52:17|47174.
06:52:19|47174.
06:52:20|47174.
06:52:21|47171.83
06:52:21|47165.6
06:52:23|47165.59
06:52:24|47165.59
06:52:25|47165.59
06:52:25|47165.59
06:52:26|47165.6
06:52:27|47165.6
06:52:28|47165.59
06:52:30|47165.59
06:52:30|47165.6
06:52:33|47165.6
06:52:34|47165.6
06:52:35|47165.6
06:52:36|47165.6
06:52:37|47165.54
06:52:38|47162.52
06:52:39|47162.51
06:52:40|47162.51
06:52:41|47153.1
06:52:43|47150.18
06:52:43|47150.18
06:52:44|47150.18
06:52:45|47150.18
06:52:46|47150.18
06:52:47|47150.18
06:52:48|47150.17
06:52:49|47150.18
06:52:50|47150.41
06:52:51|47150.41
06:52:52|47150.41
06:52:53|47150.41
06:52:54|47150.41
06:52:55|47150.41
06:52:56|47150.41
06:52:57|47150.41
06:52:59|47150.41
06:53:00|47150.4
06:53:01|47150.41
06:53:02|47150.41
06:53:03|47150.41
06:53:04|47150.42
06:53:05|47151.56
06:53:06|47151.56
06:53:08|47151.56
06:53:09|47151.56
06:53:09|47151.56
06:53:10|47151.56
06:53:11|47151.56
06:53:12|47151.56
06:53:14|47151.56
06:53:14|47150.46
06:53:15|47150.46
06:53:16|47150.46
06:53:18|47150.46
06:53:18|47150.46
06:53:19|47150.46
06:53:20|47156.09
06:53:22|47156.09
06:53:23|47156.09
06:53:24|47156.1
06:53:25|47156.1
06:53:26|47156.1
06:53:27|47156.09
06:53:28|47156.1
06:53:30|47156.1
06:53:30|47156.1
06:53:31|47156.1
06:53:33|47156.09
06:53:35|47156.09
06:53:36|47156.1
06:53:37|47156.1
06:53:37|47156.1
06:53:39|47156.1
06:53:40|47160.
06:53:41|47160.56
06:53:41|47160.56
06:53:43|47160.56
06:53:44|47160.56
06:53:45|47160.55
06:53:46|47160.55
06:53:46|47160.55
06:53:49|47160.56
06:53:50|47160.55
06:53:51|47160.55
06:53:51|47160.55
06:53:53|47160.55
06:53:54|47160.55
06:53:55|47160.55
06:53:56|47160.56
06:53:57|47160.99
06:53:58|47160.99
06:53:59|47160.99
06:54:00|47161.05
06:54:01|47162.9
06:54:02|47162.89
06:54:03|47162.89
06:54:04|47162.9
06:54:05|47162.9
06:54:06|47162.89
06:54:07|47162.9
06:54:08|47162.9
06:54:09|47162.9
06:54:10|47162.9
06:54:11|47162.9
06:54:12|47162.89
06:54:13|47162.89
06:54:14|47162.89
06:54:15|47162.89
06:54:16|47162.89
06:54:17|47162.89
06:54:18|47162.9
06:54:19|47162.89
06:54:21|47162.89
06:54:22|47162.89
06:54:22|47162.9
06:54:23|47162.9
06:54:25|47162.9
06:54:25|47162.9
06:54:26|47162.89
06:54:27|47162.89
06:54:29|47160.36
06:54:30|47160.36
06:54:31|47160.35
06:54:32|47160.36
06:54:33|47160.36
06:54:35|47160.35
06:54:37|47160.36
06:54:38|47160.35
06:54:40|47160.36
06:54:40|47160.36
06:54:41|47160.36
06:54:42|47160.36
06:54:43|47160.36
06:54:44|47160.36
06:54:45|47160.36
06:54:47|47160.35
06:54:48|47160.35
06:54:49|47160.35
06:54:50|47160.35
06:54:51|47160.35
06:54:52|47160.35
06:54:54|47160.35
06:54:55|47160.35
06:54:56|47160.35
06:54:57|47150.92
06:54:57|47151.15
06:54:59|47152.25
06:55:00|47152.24
06:55:00|47157.16
06:55:02|47157.16
06:55:03|47157.16
06:55:04|47157.16
06:55:05|47157.16
06:55:05|47157.16
06:55:06|47157.16
06:55:07|47157.16
06:55:09|47157.16
06:55:10|47153.21
06:55:10|47153.22
06:55:11|47153.22
06:55:13|47153.22
06:55:13|47153.21
06:55:15|47153.21
06:55:15|47151.17
06:55:16|47151.16
06:55:17|47151.16
06:55:19|47150.91
06:55:20|47150.17
06:55:20|47149.11
06:55:21|47149.09
06:55:22|47149.09
06:55:23|47146.64
06:55:24|47145.01
06:55:25|47145.01
06:55:26|47145.01
06:55:27|47145.01
06:55:28|47145.02
06:55:30|47145.02
06:55:31|47145.01
06:55:32|47145.01
06:55:33|47146.63
06:55:34|47146.62
06:55:35|47146.62
06:55:36|47146.64
06:55:38|47147.13
06:55:39|47149.08
06:55:40|47149.08
06:55:41|47149.08
06:55:42|47149.08
06:55:43|47149.08
06:55:45|47149.09
06:55:45|47149.09
06:55:46|47149.09
06:55:48|47150.
06:55:49|47149.99
06:55:50|47149.99
06:55:51|47150.
06:55:52|47149.99
06:55:53|47149.99
06:55:54|47149.99
06:55:55|47149.99
06:55:56|47150.75
06:55:57|47150.74
06:55:59|47150.75
06:56:00|47150.75
06:56:01|47150.74
06:56:02|47150.74
06:56:03|47150.74
06:56:04|47150.75
06:56:05|47152.98
06:56:06|47150.74
06:56:07|47152.95
06:56:07|47152.95
06:56:09|47152.96
06:56:10|47152.96
06:56:11|47152.96
06:56:12|47152.96
06:56:13|47152.96
06:56:13|47152.96
06:56:15|47152.96
06:56:16|47150.28
06:56:17|47150.28
06:56:18|47150.28
06:56:19|47152.94
06:56:20|47150.28
06:56:21|47150.28
06:56:22|47150.27
06:56:23|47150.
06:56:23|47150.
06:56:25|47150.
06:56:26|47148.18
06:56:27|47148.18
06:56:27|47148.17
06:56:28|47145.81
06:56:30|47145.82
06:56:31|47145.82
06:56:32|47145.82
06:56:33|47145.82
06:56:34|47145.81
06:56:34|47145.82
06:56:37|47145.16
06:56:37|47145.16
06:56:39|47145.16
06:56:40|47145.16
06:56:41|47145.16
06:56:42|47145.17
06:56:43|47145.17
06:56:44|47145.16
06:56:45|47144.68
06:56:46|47144.68
06:56:47|47144.45
06:56:48|47141.5
06:56:49|47141.44
06:56:50|47140.
06:56:52|47140.
06:56:53|47140.
06:56:53|47140.
06:56:54|47140.
06:56:55|47140.
06:56:56|47140.
06:56:57|47139.97
06:56:58|47139.97
06:57:00|47139.97
06:57:01|47140.41
06:57:02|47137.1
06:57:03|47136.39
06:57:04|47135.85
06:57:05|47135.85
06:57:06|47134.01
06:57:07|47127.01
06:57:08|47127.01
06:57:09|47127.
06:57:10|47127.
06:57:12|47127.01
06:57:13|47127.01
06:57:13|47127.01
06:57:15|47127.01
06:57:15|47127.01
06:57:17|47127.01
06:57:18|47127.01
06:57:19|47127.
06:57:20|47127.
06:57:21|47127.
06:57:22|47127.01
06:57:23|47127.
06:57:24|47127.01
06:57:26|47127.
06:57:27|47127.01
06:57:27|47127.
06:57:28|47130.25
06:57:29|47130.25
06:57:30|47130.25
06:57:31|47130.25
06:57:32|47130.25
06:57:33|47130.25
06:57:34|47130.25
06:57:35|47130.24
06:57:37|47130.25
06:57:39|47130.25
06:57:40|47130.24
06:57:41|47134.98
06:57:42|47134.98
06:57:43|47137.31
06:57:44|47141.14
06:57:45|47141.13
06:57:46|47141.13
06:57:47|47141.14
06:57:48|47141.14
06:57:49|47141.13
06:57:50|47129.55
06:57:51|47129.55
06:57:52|47129.54
06:57:53|47129.54
06:57:54|47129.55
06:57:55|47129.54
06:57:56|47129.55
06:57:57|47129.54
06:57:58|47129.55
06:57:59|47129.54
06:58:00|47129.54
06:58:01|47129.54
06:58:02|47129.54
06:58:03|47129.54
06:58:04|47130.35
06:58:05|47130.34
06:58:06|47130.34
06:58:07|47130.34
06:58:08|47130.34
06:58:09|47130.34
06:58:10|47134.62
06:58:11|47134.62
06:58:12|47134.62
06:58:13|47134.63
06:58:14|47134.63
06:58:15|47134.63
06:58:16|47134.62
06:58:17|47134.62
06:58:18|47134.63
06:58:19|47134.63
06:58:20|47134.63
06:58:21|47134.62
06:58:22|47134.63
06:58:23|47134.62
06:58:24|47134.62
06:58:25|47134.62
06:58:26|47130.76
06:58:28|47130.76
06:58:29|47130.76
06:58:30|47130.76
06:58:31|47130.77
06:58:32|47130.77
06:58:33|47130.77
06:58:33|47130.77
06:58:35|47130.77
06:58:35|47130.77
06:58:37|47130.76
06:58:37|47130.76
06:58:40|47130.01
06:58:41|47130.01
06:58:43|47130.01
06:58:43|47130.01
06:58:45|47130.
06:58:46|47130.
06:58:47|47130.
06:58:47|47130.
06:58:48|47130.
06:58:50|47130.
06:58:52|47130.01
06:58:52|47130.01
06:58:54|47130.
06:58:55|47129.54
06:58:55|47129.54
06:58:57|47129.54
06:58:57|47129.54
06:58:58|47129.54
06:59:00|47129.55
06:59:01|47129.54
06:59:02|47129.54
06:59:03|47129.54
06:59:04|47129.54
06:59:05|47129.54
06:59:06|47129.55
06:59:07|47129.54
06:59:08|47129.54
06:59:09|47129.54
06:59:10|47129.55
06:59:11|47129.55
06:59:13|47129.55
06:59:13|47129.55
06:59:14|47129.55
06:59:15|47129.54
06:59:16|47129.54
06:59:18|47131.13
06:59:19|47131.12
06:59:20|47131.12
06:59:21|47131.13
06:59:22|47131.13
06:59:23|47131.13
06:59:24|47131.12
06:59:26|47131.13
06:59:26|47131.12
06:59:27|47131.12
06:59:29|47131.12
06:59:30|47131.13
06:59:31|47131.13
06:59:32|47131.13
06:59:33|47131.13
06:59:34|47131.13
06:59:35|47131.13
06:59:36|47131.13
06:59:37|47132.45
06:59:39|47132.07
06:59:41|47132.08
06:59:41|47132.08
06:59:42|47132.08
06:59:43|47132.08
06:59:44|47132.07
06:59:45|47132.08
06:59:46|47132.08
06:59:47|47132.08
06:59:48|47132.08
06:59:49|47132.08
06:59:50|47132.08
06:59:51|47132.07
06:59:52|47132.07
06:59:53|47132.07
06:59:54|47132.07
06:59:55|47132.07
06:59:56|47132.07
06:59:57|47132.07
06:59:58|47132.07
06:59:59|47132.08
07:00:00|47132.08
07:00:01|47140.71
07:00:03|47140.49
07:00:04|47140.49
07:00:06|47140.48
07:00:06|47140.48
07:00:07|47140.48
07:00:09|47140.49
07:00:10|47127.12
07:00:11|47127.13
07:00:12|47127.13
07:00:13|47127.13
07:00:14|47127.12
07:00:15|47127.13
07:00:16|47127.13
07:00:17|47127.13
07:00:18|47127.12
07:00:19|47127.13
07:00:20|47127.13
07:00:21|47127.13
07:00:22|47127.13
07:00:23|47127.13
07:00:24|47127.12
07:00:25|47127.12
07:00:26|47127.12
07:00:27|47127.12
07:00:28|47127.12
07:00:29|47126.34
07:00:30|47126.34
07:00:31|47126.34
07:00:32|47125.
07:00:33|47125.01
07:00:34|47125.
07:00:36|47125.01
07:00:36|47125.
07:00:37|47125.01
07:00:39|47125.
07:00:40|47125.01
07:00:41|47125.01
07:00:43|47125.01
07:00:44|47125.
07:00:45|47125.
07:00:47|47125.
07:00:47|47125.
07:00:49|47125.
07:00:50|47125.
07:00:51|47125.
07:00:52|47125.
07:00:53|47125.
07:00:55|47125.01
07:00:55|47125.01
07:00:56|47125.01
07:00:57|47127.01
07:00:58|47129.86
07:00:59|47133.92
07:01:00|47132.64
07:01:01|47132.64
07:01:02|47130.35
07:01:03|47130.35
07:01:04|47130.35
07:01:05|47130.35
07:01:06|47130.35
07:01:07|47130.34
07:01:08|47130.34
07:01:09|47130.35
07:01:10|47130.35
07:01:11|47130.35
07:01:12|47130.34
07:01:13|47130.35
07:01:14|47130.34
07:01:15|47130.35
07:01:16|47130.35
07:01:17|47130.35
07:01:18|47130.34
07:01:19|47130.34
07:01:20|47130.34
07:01:21|47130.34
07:01:22|47130.35
07:01:23|47130.35
07:01:24|47130.34
07:01:25|47130.35
07:01:26|47130.35
07:01:27|47130.34
07:01:29|47130.34
07:01:30|47130.34
07:01:31|47130.34
07:01:32|47130.34
07:01:33|47130.33
07:01:34|47130.32
07:01:35|47130.32
07:01:36|47130.33
07:01:37|47130.33
07:01:38|47130.32
07:01:39|47130.33
07:01:40|47130.33
07:01:42|47130.33
07:01:43|47127.18
07:01:44|47127.18
07:01:45|47125.02
07:01:47|47125.
07:01:47|47125.
07:01:49|47124.81
07:01:49|47124.81
07:01:51|47124.81
07:01:52|47124.81
07:01:53|47124.81
07:01:54|47124.8
07:01:55|47124.8
07:01:56|47124.8
07:01:57|47124.8
07:01:58|47124.8
07:01:59|47120.91
07:02:00|47118.51
07:02:01|47118.52
07:02:03|47118.51
07:02:04|47118.52
07:02:05|47118.52
07:02:06|47118.52
07:02:07|47118.51
07:02:08|47118.51
07:02:10|47118.51
07:02:10|47118.52
07:02:11|47118.52
07:02:12|47118.51
07:02:13|47114.93
07:02:14|47114.06
07:02:15|47114.06
07:02:16|47114.06
07:02:17|47114.05
07:02:19|47114.05
07:02:20|47114.04
07:02:21|47114.04
07:02:22|47114.04
07:02:23|47111.47
07:02:24|47111.47
07:02:25|47111.47
07:02:26|47111.46
07:02:27|47111.46
07:02:28|47111.46
07:02:29|47111.46
07:02:30|47111.47
07:02:31|47111.46
07:02:32|47111.46
07:02:33|47111.46
07:02:34|47111.12
07:02:35|47111.
07:02:36|47111.
07:02:37|47111.01
07:02:38|47111.
07:02:39|47111.
07:02:41|47111.01
07:02:41|47111.
07:02:43|47111.
07:02:45|47111.
07:02:46|47111.01
07:02:47|47111.
07:02:49|47111.01
07:02:50|47111.01
07:02:51|47111.01
07:02:53|47111.
07:02:53|47111.
07:02:54|47111.01
07:02:55|47111.01
07:02:56|47111.
07:02:57|47111.
07:02:58|47111.
07:02:59|47111.
07:03:00|47111.
07:03:01|47111.
07:03:02|47111.
07:03:03|47111.
07:03:04|47111.
07:03:05|47111.01
07:03:06|47111.
07:03:07|47111.
07:03:09|47106.19
07:03:10|47106.2
07:03:11|47106.2
07:03:12|47106.2
07:03:13|47106.2
07:03:14|47106.2
07:03:15|47106.2
07:03:15|47106.2
07:03:17|47106.19
07:03:19|47106.19
07:03:19|47106.2
07:03:20|47106.2
07:03:21|47106.2
07:03:22|47106.2
07:03:23|47106.19
07:03:24|47106.19
07:03:25|47106.2
07:03:26|47106.2
07:03:28|47106.2
07:03:29|47106.2
07:03:30|47106.2
07:03:31|47106.2
07:03:33|47106.2
07:03:34|47106.2
07:03:35|47106.2
07:03:35|47106.19
07:03:36|47106.2
07:03:38|47106.2
07:03:38|47106.2
07:03:39|47106.2
07:03:40|47106.2
07:03:42|47106.2
07:03:43|47106.2
07:03:45|47106.2
07:03:46|47107.52
07:03:48|47107.52
07:03:48|47107.52
07:03:50|47107.52
07:03:51|47107.52
07:03:51|47107.51
07:03:52|47107.51
07:03:54|47107.52
07:03:54|47107.52
07:03:56|47107.51
07:03:57|47107.51
07:03:58|47106.21
07:03:59|47106.21
07:04:00|47106.12
07:04:01|47106.12
07:04:02|47106.12
07:04:03|47106.12
07:04:04|47106.11
07:04:05|47106.11
07:04:06|47106.12
07:04:07|47106.12
07:04:08|47106.12
07:04:09|47106.12
07:04:10|47106.12
07:04:11|47106.12
07:04:12|47106.
07:04:12|47106.
07:04:14|47106.
07:04:16|47106.
07:04:17|47106.01
07:04:17|47105.18
07:04:19|47105.17
07:04:20|47105.18
07:04:21|47105.18
07:04:22|47105.18
07:04:23|47102.39
07:04:24|47102.38
07:04:25|47102.38
07:04:26|47102.36
07:04:28|47102.36
07:04:28|47102.36
07:04:30|47101.01
07:04:31|47101.01
07:04:31|47101.01
07:04:33|47101.
07:04:34|47101.
07:04:34|47101.
07:04:36|47101.01
07:04:36|47101.01
07:04:37|47101.01
07:04:39|47101.01
07:04:40|47101.01
07:04:40|47101.01
07:04:41|47101.
07:04:42|47101.
07:04:44|47101.01
07:04:45|47101.
07:04:47|47101.01
07:04:48|47101.
07:04:48|47101.
07:04:50|47101.
07:04:51|47101.
07:04:52|47101.01
07:04:52|47101.01
07:04:54|47102.25
07:04:55|47102.25
07:04:56|47102.24
07:04:57|47102.24
07:04:58|47102.24
07:04:59|47102.24
07:05:00|47102.24
07:05:00|47102.25
07:05:02|47102.25
07:05:03|47102.24
07:05:04|47102.24
07:05:04|47102.25
07:05:05|47102.25
07:05:07|47102.25
07:05:07|47102.25
07:05:09|47102.25
07:05:11|47102.25
07:05:11|47102.25
07:05:12|47102.25
07:05:13|47102.25
07:05:15|47102.25
07:05:16|47102.25
07:05:17|47102.25
07:05:18|47102.25
07:05:19|47102.25
07:05:19|47102.25
07:05:21|47102.25
07:05:22|47102.25
07:05:23|47102.25
07:05:24|47102.25
07:05:25|47102.25
07:05:26|47102.25
07:05:28|47102.24
07:05:28|47102.25
07:05:30|47102.53
07:05:30|47102.53
07:05:32|47103.
07:05:33|47103.
07:05:33|47103.
07:05:34|47103.
07:05:35|47102.99
07:05:36|47103.
07:05:38|47103.
07:05:39|47103.
07:05:39|47103.
07:05:41|47103.
07:05:42|47105.88
07:05:43|47105.88
07:05:44|47105.88
07:05:45|47105.88
07:05:46|47105.88
07:05:47|47105.88
07:05:49|47105.88
07:05:50|47105.88
07:05:50|47105.88
07:05:52|47105.87
07:05:52|47105.87
07:05:54|47105.88
07:05:55|47105.88
07:05:55|47105.87
07:05:56|47105.87
07:05:58|47105.87
07:05:58|47105.87
07:05:59|47105.88
07:06:01|47105.88
07:06:02|47105.88
07:06:03|47105.88
07:06:05|47105.88
07:06:07|47105.87
07:06:07|47108.96
07:06:08|47108.96
07:06:09|47108.96
07:06:10|47108.96
07:06:11|47108.96
07:06:12|47108.96
07:06:13|47108.96
07:06:14|47108.96
07:06:15|47108.96
07:06:16|47108.96
07:06:17|47108.95
07:06:18|47108.96
07:06:19|47108.95
07:06:20|47108.95
07:06:21|47108.95
07:06:22|47108.96
07:06:23|47108.96
07:06:24|47108.96
07:06:25|47108.95
07:06:26|47108.96
07:06:27|47108.95
07:06:28|47108.95
07:06:29|47108.96
07:06:30|47108.96
07:06:31|47109.95
07:06:32|47109.96
07:06:33|47109.95
07:06:34|47109.96
07:06:35|47109.96
07:06:36|47109.96
07:06:37|47109.96
07:06:38|47109.96
07:06:39|47109.96
07:06:40|47109.96
07:06:41|47109.95
07:06:42|47109.96
07:06:43|47109.95
07:06:44|47109.96
07:06:46|47109.95
07:06:48|47109.96
07:06:49|47109.95
07:06:50|47109.96
07:06:52|47109.96
07:06:53|47109.96
07:06:53|47109.96
07:06:54|47109.96
07:06:55|47109.96
07:06:56|47109.96
07:06:58|47109.96
07:06:59|47109.95
07:07:00|47113.67
07:07:02|47113.67
07:07:02|47113.67
07:07:04|47113.67
07:07:05|47113.66
07:07:06|47113.67
07:07:08|47113.66
07:07:09|47113.66
07:07:09|47113.66
07:07:10|47113.66
07:07:12|47109.95
07:07:12|47109.96
07:07:14|47109.96
07:07:14|47109.96
07:07:15|47109.96
07:07:17|47109.95
07:07:17|47109.95
07:07:18|47109.96
07:07:19|47109.95
07:07:21|47109.95
07:07:22|47109.96
07:07:22|47109.96
07:07:24|47109.96
07:07:25|47109.96
07:07:26|47109.96
07:07:27|47109.96
07:07:28|47110.89
07:07:29|47113.65
07:07:30|47113.66
07:07:31|47113.66
07:07:33|47113.66
07:07:33|47113.66
07:07:34|47113.65
07:07:35|47113.66
07:07:36|47113.66
07:07:37|47113.66
07:07:38|47113.65
07:07:39|47113.65
07:07:40|47113.65
07:07:41|47113.65
07:07:42|47113.65
07:07:43|47113.65
07:07:44|47113.66
07:07:45|47113.66
07:07:47|47113.65
07:07:49|47113.66
07:07:50|47113.66
07:07:51|47113.65
07:07:52|47113.66
07:07:53|47113.65
07:07:53|47113.65
07:07:55|47113.65
07:07:55|47113.65
07:07:57|47113.65
07:07:59|47113.65
07:08:00|47113.65
07:08:01|47113.65
07:08:03|47113.65
07:08:03|47113.66
07:08:06|47113.65
07:08:07|47113.66
07:08:08|47113.65
07:08:09|47113.65
07:08:10|47113.65
07:08:11|47113.66
07:08:12|47113.66
07:08:13|47113.65
07:08:13|47113.66
07:08:15|47113.65
07:08:16|47113.66
07:08:17|47113.66
07:08:18|47113.66
07:08:19|47113.65
07:08:20|47113.65
07:08:21|47113.66
07:08:21|47113.65
07:08:22|47113.65
07:08:24|47113.65
07:08:25|47113.65
07:08:25|47113.65
07:08:27|47113.65
07:08:28|47113.65
07:08:29|47113.65
07:08:30|47113.65
07:08:31|47113.65
07:08:31|47118.51
07:08:33|47118.51
07:08:34|47118.51
07:08:35|47118.51
07:08:36|47118.51
07:08:37|47118.51
07:08:38|47118.51
07:08:39|47118.52
07:08:40|47118.51
07:08:41|47118.52
07:08:42|47118.51
07:08:43|47118.52
07:08:43|47118.52
07:08:44|47118.52
07:08:46|47118.51
07:08:47|47118.51
07:08:48|47118.52
07:08:49|47118.52
07:08:50|47118.52
07:08:50|47118.51
07:08:53|47118.52
07:08:53|47118.51
07:08:55|47118.52
07:08:55|47118.52
07:08:57|47118.51
07:08:59|47118.52
07:09:00|47118.52
07:09:01|47118.52
07:09:02|47118.52
07:09:03|47118.51
07:09:04|47118.52
07:09:05|47118.51
07:09:06|47118.52
07:09:07|47118.52
07:09:08|47118.52
07:09:09|47118.52
07:09:10|47118.52
07:09:11|47118.52
07:09:12|47118.51
07:09:13|47118.52
07:09:14|47118.52
07:09:15|47118.51
07:09:16|47118.51
07:09:17|47118.52
07:09:18|47118.52
07:09:19|47118.52
07:09:20|47118.51
07:09:21|47118.52
07:09:22|47118.52
07:09:24|47118.51
07:09:25|47118.51
07:09:26|47118.52
07:09:26|47118.51
07:09:27|47118.51
07:09:29|47118.51
07:09:30|47118.51
07:09:31|47118.51
07:09:31|47118.51
07:09:34|47118.52
07:09:34|47118.51
07:09:35|47118.51
07:09:36|47110.86
07:09:37|47110.87
07:09:38|47110.87
07:09:39|47110.87
07:09:41|47110.87
07:09:41|47110.87
07:09:42|47110.87
07:09:43|47110.87
07:09:44|47110.86
07:09:45|47110.87
07:09:47|47110.87
07:09:48|47110.87
07:09:48|47110.87
07:09:51|47110.86
07:09:52|47110.86
07:09:54|47110.86
07:09:54|47110.86
07:09:55|47110.86
07:09:56|47110.86
07:09:58|47110.86
07:10:00|47110.86
07:10:01|47110.86
07:10:01|47110.86
07:10:02|47110.86
07:10:04|47110.87
07:10:05|47110.86
07:10:06|47110.87
07:10:07|47110.87
07:10:08|47110.87
07:10:09|47110.87
07:10:10|47110.87
07:10:11|47110.87
07:10:12|47110.87
07:10:13|47110.87
07:10:14|47110.87
07:10:15|47110.87
07:10:16|47110.87
07:10:18|47110.86
07:10:20|47110.86
07:10:20|47110.86
07:10:21|47110.86
07:10:22|47110.86
07:10:23|47110.87
07:10:24|47110.87
07:10:25|47110.87
07:10:26|47110.87
07:10:27|47110.87
07:10:28|47110.87
07:10:29|47110.87
07:10:30|47110.87
07:10:31|47110.86
07:10:32|47110.87
07:10:33|47110.87
07:10:34|47110.86
07:10:35|47110.87
07:10:36|47110.86
07:10:37|47110.86
07:10:38|47110.86
07:10:39|47110.86
07:10:40|47108.55
07:10:41|47109.96
07:10:42|47109.96
07:10:43|47109.96
07:10:44|47108.6
07:10:45|47108.54
07:10:46|47108.55
07:10:47|47108.55
07:10:48|47108.54
07:10:49|47108.54
07:10:50|47108.54
07:10:52|47108.55
07:10:53|47108.55
07:10:54|47108.55
07:10:54|47108.55
07:10:56|47108.55
07:10:56|47108.55
07:10:59|47108.55
07:11:00|47108.55
07:11:02|47108.54
07:11:03|47108.54
07:11:04|47108.54
07:11:05|47108.55
07:11:06|47108.55
07:11:07|47108.54
07:11:08|47108.54
07:11:09|47110.26
07:11:10|47110.26
07:11:12|47110.26
07:11:13|47110.27
07:11:13|47110.27
07:11:14|47110.26
07:11:15|47110.26
07:11:16|47110.26
07:11:18|47110.27
07:11:19|47110.27
07:11:20|47110.26
07:11:21|47110.26
07:11:22|47110.26
07:11:23|47110.26
07:11:24|47110.26
07:11:25|47110.26
07:11:26|47110.26
07:11:27|47106.97
07:11:28|47106.97
07:11:29|47101.46
07:11:30|47101.46
07:11:31|47101.46
07:11:32|47105.6
07:11:33|47105.6
07:11:34|47105.6
07:11:35|47105.61
07:11:36|47105.6
07:11:37|47105.6
07:11:38|47105.6
07:11:39|47105.6
07:11:40|47105.6
07:11:41|47105.61
07:11:42|47105.61
07:11:43|47105.61
07:11:44|47105.61
07:11:45|47105.61
07:11:46|47105.61
07:11:47|47105.61
07:11:48|47105.6
07:11:49|47105.6
07:11:50|47105.61
07:11:52|47105.6
07:11:53|47105.6
07:11:55|47105.61
07:11:55|47105.61
07:11:56|47109.73
07:11:57|47109.73
07:11:59|47109.73
07:12:00|47109.73
07:12:01|47109.73
07:12:03|47109.73
07:12:03|47109.73
07:12:04|47109.73
07:12:05|47109.73
07:12:06|47109.73
07:12:07|47109.74
07:12:08|47109.74
07:12:09|47109.74
07:12:10|47109.74
07:12:11|47109.74
07:12:12|47109.73
07:12:13|47109.74
07:12:15|47109.74
07:12:16|47105.63
07:12:16|47105.62
07:12:17|47105.62
07:12:18|47105.62
07:12:19|47105.62
07:12:20|47105.63
07:12:21|47105.63
07:12:23|47105.63
07:12:24|47105.62
07:12:25|47105.6
07:12:26|47105.6
07:12:27|47105.6
07:12:28|47105.6
07:12:29|47105.6
07:12:30|47105.6
07:12:32|47105.61
07:12:33|47106.68
07:12:34|47106.67
07:12:35|47106.67
07:12:36|47106.68
07:12:37|47106.68
07:12:38|47106.68
07:12:39|47106.68
07:12:40|47106.67
07:12:41|47106.67
07:12:42|47106.67
07:12:43|47106.67
07:12:44|47106.67
07:12:45|47106.67
07:12:46|47106.67
07:12:47|47106.67
07:12:48|47106.68
07:12:49|47106.68
07:12:50|47106.68
07:12:51|47106.67
07:12:52|47106.67
07:12:54|47106.67
07:12:55|47106.67
07:12:56|47106.67
07:12:57|47106.68
07:12:58|47106.67
07:12:59|47106.68
07:13:00|47106.68
07:13:02|47106.67
07:13:04|47106.68
07:13:04|47106.67
07:13:05|47106.67
07:13:06|47106.67
07:13:07|47106.68
07:13:08|47106.67
07:13:10|47106.67
07:13:11|47106.67
07:13:12|47106.67
07:13:13|47106.68
07:13:14|47106.68
07:13:15|47106.67
07:13:15|47106.67
07:13:16|47106.68
07:13:17|47106.68
07:13:18|47106.68
07:13:20|47106.68
07:13:21|47106.67
07:13:22|47106.67
07:13:23|47106.67
07:13:24|47106.67
07:13:25|47106.67
07:13:26|47106.67
07:13:26|47106.67
07:13:28|47106.67
07:13:29|47106.67
07:13:30|47106.67
07:13:31|47106.68
07:13:32|47106.68
07:13:33|47106.68
07:13:34|47106.68
07:13:35|47106.68
07:13:36|47106.68
07:13:36|47106.68
07:13:37|47106.68
07:13:38|47100.91
07:13:40|47100.01
07:13:41|47100.
07:13:42|47100.
07:13:42|47100.01
07:13:44|47100.
07:13:45|47100.01
07:13:46|47100.01
07:13:47|47100.01
07:13:47|47100.01
07:13:49|47100.01
07:13:49|47102.38
07:13:51|47102.38
07:13:52|47105.46
07:13:52|47105.46
07:13:55|47105.46
07:13:56|47105.46
07:13:57|47105.46
07:13:59|47105.45
07:13:59|47105.45
07:14:01|47105.46
07:14:01|47118.84
07:14:03|47120.
07:14:03|47120.
07:14:04|47120.
07:14:06|47113.89
07:14:06|47108.91
07:14:08|47110.31
07:14:09|47110.31
07:14:09|47116.31
07:14:10|47120.
07:14:11|47140.09
07:14:12|47141.36
07:14:13|47141.36
07:14:15|47141.35
07:14:17|47141.35
07:14:18|47127.93
07:14:19|47127.94
07:14:20|47127.94
07:14:21|47130.56
07:14:23|47135.02
07:14:23|47135.02
07:14:25|47138.35
07:14:26|47141.01
07:14:27|47141.01
07:14:28|47141.02
07:14:29|47141.02
07:14:30|47141.01
07:14:30|47141.01
07:14:32|47135.69
07:14:32|47132.95
07:14:34|47132.94
07:14:34|47132.94
07:14:36|47132.95
07:14:37|47132.95
07:14:38|47132.94
07:14:39|47132.94
07:14:40|47132.94
07:14:41|47132.94
07:14:42|47131.51
07:14:43|47131.51
07:14:44|47131.51
07:14:44|47131.51
07:14:46|47131.5
07:14:47|47131.5
07:14:48|47131.5
07:14:49|47131.5
07:14:50|47131.5
07:14:51|47131.5
07:14:52|47131.5
07:14:52|47131.51
07:14:55|47131.51
07:14:56|47131.51
07:14:58|47131.5
07:14:59|47131.51
07:14:59|47131.51
07:15:01|47131.5
07:15:01|47131.51
07:15:02|47131.51
07:15:03|47131.51
07:15:04|47131.51
07:15:05|47131.51
07:15:07|47131.5
07:15:08|47131.5
07:15:10|47131.73
07:15:11|47131.74
07:15:12|47131.74
07:15:12|47140.75
07:15:13|47140.75
07:15:14|47140.75
07:15:16|47140.75
07:15:17|47140.75
07:15:18|47140.75
07:15:19|47140.75
07:15:19|47140.74
07:15:21|47140.75
07:15:22|47140.75
07:15:22|47140.74
07:15:23|47140.74
07:15:24|47140.74
07:15:25|47140.74
07:15:26|47140.75
07:15:28|47140.75
07:15:28|47140.74
07:15:30|47140.74
07:15:30|47140.74
07:15:31|47140.74
07:15:32|47140.75
07:15:33|47140.74
07:15:34|47140.74
07:15:35|47140.74
07:15:36|47140.74
07:15:37|47140.75
07:15:39|47140.97
07:15:39|47140.97
07:15:41|47140.97
07:15:42|47141.03
07:15:42|47141.03
07:15:44|47141.03
07:15:44|47141.27
07:15:45|47141.27
07:15:46|47141.27
07:15:48|47141.28
07:15:48|47141.28
07:15:50|47141.27
07:15:51|47141.28
07:15:52|47141.28
07:15:53|47141.28
07:15:53|47141.28
07:15:55|47141.27
07:15:56|47141.27
07:15:58|47141.28
07:15:59|47141.28
07:15:59|47141.27
07:16:01|47141.28
07:16:01|47141.27
07:16:04|47141.28
07:16:05|47141.27
07:16:06|47141.27
07:16:07|47141.27
07:16:07|47141.28
07:16:08|47141.28
07:16:10|47141.28
07:16:12|47144.68
07:16:12|47144.69
07:16:13|47144.69
07:16:14|47145.14
07:16:16|47148.46
07:16:17|47148.46
07:16:18|47148.46
07:16:19|47148.46
07:16:20|47148.46
07:16:21|47148.47
07:16:22|47148.47
07:16:22|47148.46
07:16:24|47148.47
07:16:25|47148.46
07:16:26|47148.46
07:16:28|47148.47
07:16:29|47148.47
07:16:29|47148.47
07:16:30|47149.99
07:16:31|47150.
07:16:33|47148.48
07:16:33|47148.49
07:16:35|47148.49
07:16:35|47148.49
07:16:36|47148.49
07:16:37|47148.49
07:16:38|47148.48
07:16:39|47148.49
07:16:40|47148.49
07:16:41|47148.49
07:16:42|47150.64
07:16:43|47150.64
07:16:45|47150.64
07:16:45|47150.64
07:16:46|47150.64
07:16:47|47150.64
07:16:49|47150.64
07:16:49|47150.64
07:16:51|47150.63
07:16:51|47150.63
07:16:53|47150.64
07:16:54|47150.64
07:16:56|47150.64
07:16:57|47150.64
07:16:58|47150.64
07:17:00|47150.63
07:17:00|47150.63
07:17:03|47150.63
07:17:03|47153.
07:17:05|47152.99
07:17:07|47152.99
07:17:08|47150.82
07:17:09|47150.82
07:17:10|47150.82
07:17:11|47150.82
07:17:13|47150.82
07:17:14|47150.82
07:17:15|47150.82
07:17:16|47150.82
07:17:17|47150.81
07:17:18|47150.81
07:17:19|47150.81
07:17:20|47150.81
07:17:21|47150.82
07:17:22|47150.82
07:17:23|47150.82
07:17:24|47150.82
07:17:25|47150.82
07:17:26|47150.82
07:17:27|47150.82
07:17:28|47150.81
07:17:29|47148.48
07:17:30|47148.48
07:17:31|47148.49
07:17:32|47148.49
07:17:33|47148.49
07:17:35|47148.49
07:17:35|47148.49
07:17:37|47148.49
07:17:38|47148.49
07:17:39|47148.48
07:17:40|47148.48
07:17:41|47148.49
07:17:42|47148.49
07:17:43|47148.49
07:17:44|47148.48
07:17:45|47148.48
07:17:46|47148.49
07:17:47|47148.48
07:17:48|47148.48
07:17:49|47148.49
07:17:50|47148.49
07:17:51|47148.49
07:17:52|47148.48
07:17:53|47148.48
07:17:54|47148.48
07:17:55|47148.49
07:17:56|47148.48
07:17:58|47148.49
07:18:00|47148.49
07:18:00|47148.49
07:18:02|47148.49
07:18:04|47148.49
07:18:04|47148.49
07:18:06|47148.49
07:18:07|47148.49
07:18:08|47153.
07:18:10|47154.01
07:18:10|47154.01
07:18:11|47154.01
07:18:13|47154.01
07:18:14|47154.02
07:18:15|47154.01
07:18:16|47154.01
07:18:17|47154.01
07:18:18|47154.01
07:18:19|47154.01
07:18:20|47154.02
07:18:21|47154.01
07:18:22|47154.01
07:18:23|47154.01
07:18:24|47154.01
07:18:25|47154.01
07:18:26|47154.01
07:18:27|47153.1
07:18:28|47153.1
07:18:29|47153.1
07:18:30|47153.1
07:18:31|47153.1
07:18:32|47153.1
07:18:33|47153.1
07:18:35|47152.99
07:18:35|47153.
07:18:37|47153.
07:18:37|47153.
07:18:39|47153.
07:18:39|47153.
07:18:40|47152.99
07:18:41|47152.99
07:18:42|47153.
07:18:44|47152.99
07:18:44|47153.
07:18:46|47153.
07:18:47|47153.
07:18:47|47153.
07:18:48|47153.
07:18:49|47153.
07:18:50|47152.99
07:18:51|47152.99
07:18:53|47152.99
07:18:54|47152.99
07:18:54|47153.
07:18:55|47153.
07:18:56|47153.
07:18:59|47153.
07:18:59|47153.
07:19:01|47152.99
07:19:03|47152.99
07:19:04|47152.99
07:19:06|47153.
07:19:07|47152.99
07:19:08|47152.99
07:19:09|47153.
07:19:10|47153.
07:19:12|47153.
07:19:13|47153.
07:19:14|47153.
07:19:15|47152.99
07:19:16|47152.99
07:19:17|47152.99
07:19:18|47153.
07:19:19|47153.
07:19:20|47153.
07:19:21|47153.
07:19:23|47152.99
07:19:24|47153.
07:19:26|47153.
07:19:26|47153.
07:19:27|47153.
07:19:28|47153.
07:19:29|47153.
07:19:30|47153.
07:19:31|47154.44
07:19:32|47154.44
07:19:33|47154.44
07:19:34|47154.45
07:19:35|47154.45
07:19:36|47154.45
07:19:37|47154.45
07:19:38|47154.45
07:19:39|47154.45
07:19:41|47154.44
07:19:42|47154.44
07:19:43|47154.44
07:19:43|47154.44
07:19:45|47154.44
07:19:46|47154.44
07:19:47|47154.44
07:19:47|47154.44
07:19:49|47153.13
07:19:50|47152.99
07:19:51|47152.99
07:19:51|47149.41
07:19:52|47149.41
07:19:53|47148.52
07:19:55|47148.53
07:19:56|47148.53
07:19:56|47148.53
07:19:58|47148.53
07:20:00|47148.52
07:20:01|47148.52
07:20:03|47148.52
07:20:04|47148.52
07:20:05|47145.7
07:20:06|47145.7
07:20:06|47145.7
07:20:08|47145.
07:20:09|47141.36
07:20:09|47141.36
07:20:11|47141.36
07:20:12|47135.29
07:20:13|47135.29
07:20:15|47135.29
07:20:17|47135.29
07:20:17|47135.29
07:20:19|47135.29
07:20:20|47135.28
07:20:21|47135.29
07:20:22|47135.29
07:20:23|47135.29
07:20:24|47135.29
07:20:25|47137.06
07:20:26|47140.78
07:20:26|47140.78
07:20:28|47140.79
07:20:29|47140.79
07:20:30|47140.79
07:20:31|47140.79
07:20:32|47140.78
07:20:33|47140.78
07:20:34|47140.78
07:20:35|47140.78
07:20:36|47140.78
07:20:37|47140.78
07:20:38|47140.78
07:20:39|47140.79
07:20:39|47140.79
07:20:41|47140.78
07:20:42|47140.78
07:20:42|47140.79
07:20:44|47140.78
07:20:45|47140.79
07:20:45|47140.79
07:20:47|47140.78
07:20:48|47140.78
07:20:49|47140.78
07:20:50|47140.78
07:20:51|47140.78
07:20:52|47140.78
07:20:53|47140.78
07:20:54|47140.79
07:20:55|47140.78
07:20:55|47140.79
07:20:57|47140.79
07:20:58|47140.78
07:20:59|47140.79
07:21:01|47140.79
07:21:02|47140.79
07:21:04|47140.79
07:21:05|47140.79
07:21:06|47140.79
07:21:08|47140.79
07:21:08|47140.79
07:21:09|47140.79
07:21:10|47140.79
07:21:11|47140.79
07:21:12|47140.78
07:21:13|47140.79
07:21:14|47140.79
07:21:15|47140.79
07:21:16|47140.79
07:21:17|47140.79
07:21:18|47140.79
07:21:19|47140.79
07:21:20|47140.79
07:21:21|47140.79
07:21:22|47140.79
07:21:23|47140.79
07:21:25|47140.79
07:21:25|47140.79
07:21:26|47140.79
07:21:27|47140.79
07:21:28|47140.79
07:21:30|47140.79
07:21:30|47140.78
07:21:31|47140.78
07:21:32|47140.78
07:21:33|47140.78
07:21:34|47140.78
07:21:35|47140.78
07:21:36|47136.88
07:21:37|47136.88
07:21:38|47136.88
07:21:40|47135.06
07:21:41|47135.06
07:21:42|47135.06
07:21:43|47135.06
07:21:44|47135.06
07:21:45|47135.06
07:21:46|47135.06
07:21:47|47135.06
07:21:48|47135.06
07:21:50|47135.06
07:21:50|47137.38
07:21:51|47140.2
07:21:52|47140.21
07:21:54|47140.21
07:21:55|47140.21
07:21:56|47140.21
07:21:57|47140.21
07:21:58|47140.21
07:21:59|47140.21
07:22:00|47140.21
07:22:02|47140.2
07:22:03|47140.2
07:22:04|47140.2
07:22:06|47140.2
07:22:07|47140.2
07:22:08|47140.2
07:22:09|47140.2
07:22:10|47140.2
07:22:11|47140.2
07:22:11|47140.21
07:22:14|47140.21
07:22:15|47140.2
07:22:16|47140.21
07:22:17|47140.2
07:22:18|47140.21
07:22:20|47135.23
07:22:20|47135.23
07:22:22|47135.23
07:22:22|47135.05
07:22:24|47123.73
07:22:25|47121.93
07:22:26|47121.94
07:22:27|47121.94
07:22:28|47121.59
07:22:29|47121.6
07:22:30|47120.01
07:22:31|47120.01
07:22:32|47120.02
07:22:33|47120.02
07:22:34|47122.17
07:22:35|47122.17
07:22:36|47122.17
07:22:37|47123.04
07:22:38|47123.04
07:22:39|47123.04
07:22:40|47123.04
07:22:41|47123.05
07:22:42|47123.05
07:22:43|47123.04
07:22:44|47123.04
07:22:45|47123.04
07:22:46|47123.04
07:22:47|47123.04
07:22:48|47123.05
07:22:49|47123.05
07:22:50|47123.04
07:22:51|47123.05
07:22:52|47123.05
07:22:53|47123.04
07:22:54|47123.04
07:22:55|47123.04
07:22:56|47123.05
07:22:57|47123.05
07:22:58|47123.05
07:22:59|47123.05
07:23:00|47123.05
07:23:02|47123.05
07:23:04|47123.05
07:23:04|47123.05
07:23:06|47123.05
07:23:07|47123.05
07:23:07|47123.05
07:23:10|47123.05
07:23:10|47123.05
07:23:12|47123.05
07:23:13|47123.05
07:23:14|47123.05
07:23:15|47123.05
07:23:16|47123.04
07:23:17|47123.05
07:23:18|47123.05
07:23:19|47123.04
07:23:20|47123.04
07:23:21|47123.04
07:23:22|47123.05
07:23:23|47123.04
07:23:24|47123.04
07:23:25|47123.05
07:23:26|47123.05
07:23:27|47123.05
07:23:28|47123.04
07:23:29|47123.04
07:23:30|47123.04
07:23:31|47123.04
07:23:32|47120.03
07:23:33|47120.02
07:23:34|47120.02
07:23:35|47120.02
07:23:36|47105.4
07:23:37|47105.4
07:23:38|47114.77
07:23:39|47114.76
07:23:40|47114.76
07:23:41|47114.77
07:23:42|47114.76
07:23:43|47114.76
07:23:44|47114.77
07:23:45|47114.77
07:23:46|47114.77
07:23:47|47114.76
07:23:48|47114.76
07:23:49|47114.76
07:23:50|47114.76
07:23:51|47114.77
07:23:52|47114.77
07:23:53|47114.77
07:23:54|47114.77
07:23:55|47114.76
07:23:56|47110.54
07:23:57|47110.54
07:23:58|47110.55
07:23:59|47110.54
07:24:00|47110.54
07:24:01|47110.54
07:24:02|47110.54
07:24:04|47110.
07:24:05|47100.81
07:24:06|47100.81
07:24:07|47102.38
07:24:08|47102.38
07:24:09|47100.
07:24:11|47100.
07:24:12|47097.43
07:24:13|47097.43
07:24:14|47097.43
07:24:15|47097.39
07:24:17|47097.07
07:24:19|47097.07
07:24:19|47096.4
07:24:20|47096.4
07:24:22|47096.39
07:24:23|47096.39
07:24:24|47096.39
07:24:25|47096.4
07:24:26|47096.4
07:24:26|47099.41
07:24:28|47099.42
07:24:29|47099.42
07:24:30|47099.41
07:24:31|47099.42
07:24:31|47099.42
07:24:33|47099.42
07:24:34|47099.41
07:24:35|47099.41
07:24:36|47099.41
07:24:36|47099.41
07:24:38|47099.41
07:24:39|47099.42
07:24:39|47099.42
07:24:40|47099.42
07:24:42|47099.42
07:24:43|47097.31
07:24:45|47097.3
07:24:46|47097.31
07:24:46|47097.31
07:24:47|47097.31
07:24:48|47097.31
07:24:50|47097.31
07:24:51|47097.31
07:24:52|47097.31
07:24:52|47097.31
07:24:53|47097.3
07:24:54|47102.28
07:24:55|47102.28
07:24:56|47102.28
07:24:57|47102.29
07:24:58|47102.29
07:24:59|47102.29
07:25:00|47102.29
07:25:02|47102.29
07:25:02|47102.29
07:25:03|47102.29
07:25:04|47102.29
07:25:06|47102.29
07:25:07|47102.29
07:25:08|47102.29
07:25:09|47102.29
07:25:11|47102.28
07:25:11|47102.29
07:25:13|47102.29
07:25:13|47102.29
07:25:15|47097.42
07:25:15|47097.41
07:25:16|47096.39
07:25:17|47096.4
07:25:18|47096.4
07:25:19|47096.4
07:25:21|47096.4
07:25:23|47096.4
07:25:24|47095.01
07:25:25|47093.25
07:25:26|47093.25
07:25:27|47093.24
07:25:28|47093.24
07:25:29|47093.25
07:25:31|47093.24
07:25:31|47092.34
07:25:32|47092.34
07:25:34|47092.35
07:25:34|47091.72
07:25:36|47091.72
07:25:36|47091.72
07:25:38|47091.72
07:25:38|47091.71
07:25:39|47091.71
07:25:41|47091.71
07:25:42|47091.71
07:25:43|47097.72
07:25:44|47097.72
07:25:46|47101.07
07:25:46|47101.07
07:25:48|47101.07
07:25:48|47101.07
07:25:49|47101.98
07:25:50|47101.98
07:25:51|47101.99
07:25:52|47101.98
07:25:53|47101.98
07:25:54|47101.99
07:25:55|47101.99
07:25:56|47101.99
07:25:57|47101.99
07:25:58|47101.99
07:25:59|47101.98
07:26:00|47101.98
07:26:01|47101.99
07:26:02|47101.99
07:26:03|47101.99
07:26:04|47101.99
07:26:06|47101.99
07:26:07|47101.99
07:26:07|47101.99
07:26:10|47102.29
07:26:11|47102.28
07:26:12|47102.29
07:26:13|47102.29
07:26:14|47102.29
07:26:15|47102.29
07:26:16|47102.29
07:26:17|47102.29
07:26:18|47102.29
07:26:19|47105.64
07:26:20|47105.64
07:26:21|47105.63
07:26:22|47105.63
07:26:23|47105.64
07:26:24|47105.63
07:26:25|47105.63
07:26:26|47105.64
07:26:27|47105.63
07:26:28|47105.63
07:26:29|47105.63
07:26:30|47105.63
07:26:31|47105.64
07:26:33|47105.63
07:26:34|47105.63
07:26:35|47105.64
07:26:36|47105.64
07:26:38|47105.64
07:26:39|47105.64
07:26:40|47105.64
07:26:41|47105.64
07:26:42|47105.63
07:26:43|47105.64
07:26:44|47105.63
07:26:45|47105.61
07:26:46|47105.61
07:26:47|47105.61
07:26:48|47104.03
07:26:49|47104.03
07:26:49|47104.03
07:26:51|47104.03
07:26:52|47104.03
07:26:52|47104.03
07:26:54|47104.03
07:26:55|47104.03
07:26:55|47104.03
07:26:56|47104.03
07:26:58|47104.04
07:26:59|47104.66
07:26:59|47104.66
07:27:01|47104.66
07:27:02|47104.66
07:27:03|47104.66
07:27:04|47104.65
07:27:05|47104.65
07:27:06|47104.66
07:27:08|47104.65
07:27:08|47104.66
07:27:09|47104.65
07:27:11|47104.66
07:27:12|47104.66
07:27:13|47104.65
07:27:14|47104.65
07:27:15|47104.65
07:27:16|47104.66
07:27:17|47104.66
07:27:18|47104.66
07:27:19|47104.65
07:27:21|47104.65
07:27:22|47104.65
07:27:23|47104.65
07:27:24|47104.04
07:27:25|47104.04
07:27:26|47104.04
07:27:27|47104.04
07:27:28|47104.04
07:27:29|47104.04
07:27:30|47104.04
07:27:31|47104.04
07:27:32|47104.03
07:27:33|47104.03
07:27:34|47104.03
07:27:35|47104.04
07:27:36|47104.04
07:27:37|47104.04
07:27:38|47101.99
07:27:39|47101.25
07:27:41|47101.25
07:27:41|47101.25
07:27:42|47101.25
07:27:44|47101.25
07:27:46|47101.24
07:27:47|47101.24
07:27:49|47101.24
07:27:49|47101.24
07:27:50|47101.24
07:27:51|47101.24
07:27:52|47101.24
07:27:53|47101.24
07:27:54|47101.25
07:27:56|47101.24
07:27:57|47101.24
07:27:58|47101.24
07:27:59|47101.24
07:28:00|47101.24
07:28:01|47101.25
07:28:02|47101.25
07:28:03|47101.24
07:28:04|47101.24
07:28:05|47101.24
07:28:06|47101.24
07:28:08|47101.25
07:28:09|47101.24
07:28:10|47101.24
07:28:11|47101.24
07:28:12|47101.24
07:28:13|47101.24
07:28:15|47101.24
07:28:16|47094.85
07:28:17|47094.85
07:28:18|47094.85
07:28:19|47094.84
07:28:20|47095.96
07:28:21|47095.95
07:28:22|47095.96
07:28:23|47095.96
07:28:24|47095.96
07:28:25|47100.51
07:28:26|47100.51
07:28:27|47100.52
07:28:28|47100.51
07:28:30|47100.51
07:28:31|47100.51
07:28:32|47100.51
07:28:34|47100.51
07:28:34|47100.51
07:28:36|47100.51
07:28:37|47100.52
07:28:38|47100.52
07:28:39|47100.51
07:28:40|47100.51
07:28:41|47100.51
07:28:42|47100.52
07:28:44|47100.52
07:28:44|47100.52
07:28:45|47100.51
07:28:46|47100.52
07:28:47|47100.52
07:28:48|47100.52
07:28:49|47100.51
07:28:50|47100.51
07:28:51|47100.51
07:28:53|47100.52
07:28:53|47100.52
07:28:54|47100.52
07:28:55|47100.52
07:28:56|47100.52
07:28:57|47100.52
07:28:58|47100.51
07:28:59|47100.51
07:29:00|47100.51
07:29:01|47100.51
07:29:02|47100.51
07:29:03|47100.51
07:29:04|47100.51
07:29:06|47100.51
07:29:06|47100.52
07:29:07|47100.52
07:29:09|47100.51
07:29:11|47100.52
07:29:12|47100.52
07:29:12|47100.52
07:29:14|47100.52
07:29:15|47100.52
07:29:16|47100.51
07:29:18|47100.51
07:29:19|47100.52
07:29:20|47100.51
07:29:21|47100.52
07:29:22|47100.52
07:29:23|47100.52
07:29:25|47097.83
07:29:25|47092.03
07:29:26|47092.02
07:29:28|47092.03
07:29:29|47092.03
07:29:30|47092.03
07:29:31|47092.03
07:29:33|47092.02
07:29:34|47092.02
07:29:35|47092.03
07:29:37|47092.85
07:29:37|47097.27
07:29:38|47097.27
07:29:39|47097.27
07:29:40|47097.28
07:29:41|47097.28
07:29:42|47097.27
07:29:43|47097.27
07:29:44|47097.28
07:29:45|47097.61
07:29:46|47097.6
07:29:47|47097.61
07:29:48|47097.61
07:29:49|47097.6
07:29:50|47097.6
07:29:52|47097.61
07:29:53|47097.61
07:29:54|47097.6
07:29:55|47097.61
07:29:56|47097.61
07:29:56|47097.6
07:29:58|47097.6
07:29:59|47097.61
07:30:00|47097.61
07:30:00|47097.61
07:30:02|47097.61
07:30:03|47097.6
07:30:04|47097.61
07:30:06|47097.61
07:30:06|47097.6
07:30:07|47097.6
07:30:09|47097.61
07:30:10|47097.6
07:30:11|47097.61
07:30:13|47097.61
07:30:14|47097.6
07:30:15|47097.6
07:30:16|47099.51
07:30:17|47099.5
07:30:18|47099.5
07:30:19|47099.51
07:30:20|47099.5
07:30:21|47099.5
07:30:22|47099.51
07:30:23|47099.51
07:30:24|47099.51
07:30:25|47099.51
07:30:26|47099.5
07:30:27|47099.5
07:30:28|47099.5
07:30:29|47099.5
07:30:30|47099.5
07:30:31|47099.51
07:30:32|47099.51
07:30:33|47098.53
07:30:34|47098.52
07:30:35|47098.53
07:30:36|47098.53
07:30:37|47098.53
07:30:38|47098.52
07:30:39|47098.52
07:30:40|47098.53
07:30:41|47098.53
07:30:42|47098.52
07:30:43|47098.53
07:30:44|47098.53
07:30:45|47098.53
07:30:46|47098.52
07:30:47|47098.53
07:30:48|47098.53
07:30:49|47098.53
07:30:50|47098.52
07:30:51|47098.52
07:30:52|47098.52
07:30:53|47098.53
07:30:54|47098.52
07:30:55|47098.52
07:30:56|47090.75
07:30:57|47090.75
07:30:58|47090.76
07:30:59|47090.75
07:31:00|47090.75
07:31:01|47094.33
07:31:02|47094.33
07:31:03|47094.33
07:31:04|47094.33
07:31:05|47094.33
07:31:06|47094.33
07:31:07|47094.33
07:31:08|47094.33
07:31:09|47094.33
07:31:10|47094.33
07:31:12|47094.33
07:31:13|47094.33
07:31:13|47094.33
07:31:15|47090.37
07:31:16|47090.
07:31:17|47090.
07:31:17|47090.
07:31:19|47090.
07:31:21|47090.01
07:31:21|47090.01
07:31:23|47090.01
07:31:23|47090.
07:31:24|47090.
07:31:26|47088.48
07:31:28|47086.57
07:31:28|47086.57
07:31:29|47086.58
07:31:31|47086.57
07:31:32|47086.57
07:31:32|47086.57
07:31:34|47086.57
07:31:35|47086.57
07:31:36|47086.57
07:31:37|47086.57
07:31:37|47086.57
07:31:39|47083.77
07:31:39|47081.97
07:31:41|47081.97
07:31:42|47080.
07:31:43|47080.01
07:31:44|47080.01
07:31:45|47080.01
07:31:46|47080.
07:31:47|47080.
07:31:48|47080.
07:31:49|47080.
07:31:50|47080.
07:31:51|47080.
07:31:52|47080.
07:31:53|47080.
07:31:54|47080.
07:31:55|47080.01
07:31:56|47080.01
07:31:57|47080.
07:31:58|47080.
07:31:59|47080.01
07:32:00|47080.
07:32:01|47080.01
07:32:02|47080.01
07:32:03|47080.01
07:32:04|47080.
07:32:05|47080.01
07:32:06|47080.
07:32:07|47080.01
07:32:08|47080.01
07:32:09|47080.01
07:32:10|47080.
07:32:12|47080.
07:32:13|47080.
07:32:14|47080.
07:32:15|47080.01
07:32:16|47080.
07:32:17|47080.
07:32:18|47080.
07:32:20|47080.01
07:32:22|47080.
07:32:22|47080.
07:32:23|47080.01
07:32:24|47080.
07:32:25|47080.
07:32:26|47080.
07:32:27|47080.01
07:32:28|47080.
07:32:29|47080.
07:32:30|47076.01
07:32:31|47076.01
07:32:32|47076.01
07:32:33|47076.
07:32:35|47076.
07:32:35|47076.
07:32:36|47076.
07:32:37|47076.
07:32:38|47076.
07:32:39|47075.
07:32:40|47074.89
07:32:41|47074.77
07:32:43|47074.74
07:32:44|47072.54
07:32:45|47072.53
07:32:46|47072.54
07:32:47|47072.53
07:32:48|47072.53
07:32:49|47072.53
07:32:50|47072.53
07:32:52|47072.53
07:32:53|47072.53
07:32:54|47072.53
07:32:54|47072.5
07:32:55|47072.5
07:32:56|47071.44
07:32:57|47071.44
07:32:58|47070.01
07:33:00|47070.02
07:33:00|47070.01
07:33:01|47070.02
07:33:03|47070.02
07:33:03|47070.01
07:33:05|47070.01
07:33:05|47070.01
07:33:06|47070.01
07:33:07|47070.02
07:33:09|47070.02
07:33:10|47070.01
07:33:11|47070.02
07:33:12|47070.02
07:33:14|47070.01
07:33:14|47070.01
07:33:16|47070.01
07:33:17|47071.43
07:33:19|47071.43
07:33:20|47071.43
07:33:22|47071.44
07:33:22|47071.43
07:33:23|47071.44
07:33:24|47071.44
07:33:25|47071.44
07:33:26|47071.43
07:33:27|47071.43
07:33:28|47069.7
07:33:29|47069.7
07:33:30|47069.7
07:33:32|47069.7
07:33:33|47069.71
07:33:33|47069.7
07:33:34|47069.7
07:33:35|47067.87
07:33:37|47067.87
07:33:38|47067.87
07:33:38|47067.86
07:33:40|47067.86
07:33:40|47067.86
07:33:41|47067.87
07:33:43|47067.86
07:33:44|47067.86
07:33:45|47067.87
07:33:46|47067.86
07:33:47|47067.86
07:33:48|47067.87
07:33:49|47067.87
07:33:50|47067.86
07:33:51|47067.86
07:33:52|47067.86
07:33:53|47067.87
07:33:54|47067.86
07:33:55|47067.86
07:33:56|47067.86
07:33:58|47067.87
07:33:58|47067.87
07:34:00|47067.86
07:34:00|47067.86
07:34:02|47067.86
07:34:03|47067.87
07:34:05|47067.86
07:34:05|47067.87
07:34:07|47067.86
07:34:08|47067.86
07:34:08|47067.86
07:34:10|47067.87
07:34:10|47067.87
07:34:11|47067.86
07:34:14|47067.86
07:34:15|47067.87
07:34:16|47067.87
07:34:17|47067.87
07:34:18|47067.87
07:34:19|47067.87
07:34:21|47067.86
07:34:22|47067.86
07:34:23|47067.86
07:34:24|47070.
07:34:25|47070.
07:34:26|47075.99
07:34:27|47076.82
07:34:28|47081.99
07:34:29|47081.99
07:34:30|47081.98
07:34:31|47081.99
07:34:32|47081.99
07:34:33|47081.99
07:34:34|47081.98
07:34:35|47081.98
07:34:36|47081.99
07:34:37|47081.98
07:34:38|47081.98
07:34:39|47081.98
07:34:41|47081.98
07:34:41|47081.99
07:34:43|47081.98
07:34:44|47081.98
07:34:45|47081.98
07:34:46|47081.98
07:34:47|47081.99
07:34:48|47081.99
07:34:48|47081.99
07:34:50|47081.99
07:34:51|47081.98
07:34:52|47081.98
07:34:52|47081.99
07:34:53|47081.99
07:34:55|47081.99
07:34:56|47081.99
07:34:57|47081.99
07:34:58|47081.99
07:34:59|47081.98
07:35:00|47081.98
07:35:01|47081.98
07:35:02|47081.98
07:35:02|47081.99
07:35:04|47081.99
07:35:05|47081.99
07:35:06|47081.99
07:35:07|47081.98
07:35:07|47081.98
07:35:09|47081.98
07:35:11|47082.
07:35:11|47082.01
07:35:12|47090.19
07:35:14|47082.01
07:35:16|47094.33
07:35:17|47094.33
07:35:18|47094.32
07:35:19|47094.32
07:35:20|47094.32
07:35:21|47094.33
07:35:22|47098.79
07:35:23|47099.97
07:35:24|47099.98
07:35:25|47099.97
07:35:26|47100.
07:35:27|47106.87
07:35:28|47106.87
07:35:29|47106.87
07:35:30|47107.31
07:35:31|47109.01
07:35:32|47109.2
07:35:33|47109.22
07:35:34|47100.61
07:35:35|47100.6
07:35:36|47100.6
07:35:37|47104.87
07:35:38|47104.86
07:35:39|47104.87
07:35:40|47104.87
07:35:41|47106.78
07:35:42|47106.83
07:35:43|47106.83
07:35:44|47106.84
07:35:45|47106.84
07:35:46|47106.83
07:35:47|47106.84
07:35:48|47106.83
07:35:49|47106.83
07:35:50|47106.83
07:35:51|47106.83
07:35:52|47106.83
07:35:53|47106.83
07:35:54|47106.83
07:35:55|47105.59
07:35:56|47105.6
07:35:58|47105.59
07:35:59|47100.63
07:36:00|47100.63
07:36:01|47100.62
07:36:02|47100.62
07:36:03|47100.62
07:36:04|47100.62
07:36:05|47100.62
07:36:06|47100.62
07:36:07|47100.63
07:36:08|47100.63
07:36:09|47100.63
07:36:10|47100.63
07:36:12|47100.62
07:36:12|47100.63
07:36:13|47100.63
07:36:15|47100.62
07:36:16|47100.62
07:36:18|47100.62
07:36:18|47100.62
07:36:20|47100.62
07:36:21|47100.62
07:36:22|47100.63
07:36:22|47100.63
07:36:23|47100.63
07:36:25|47100.63
07:36:25|47100.63
07:36:26|47100.62
07:36:28|47100.99
07:36:28|47105.57
07:36:29|47105.57
07:36:30|47105.58
07:36:32|47105.58
07:36:33|47105.58
07:36:34|47105.58
07:36:35|47105.57
07:36:36|47105.57
07:36:37|47105.58
07:36:37|47105.58
07:36:39|47105.57
07:36:39|47105.57
07:36:41|47105.58
07:36:42|47105.58
07:36:43|47105.58
07:36:44|47105.58
07:36:46|47105.58
07:36:46|47105.58
07:36:48|47105.58
07:36:48|47105.58
07:36:49|47105.58
07:36:50|47105.57
07:36:51|47105.57
07:36:53|47105.57
07:36:54|47105.57
07:36:55|47105.57
07:36:55|47105.58
07:36:57|47105.58
07:36:58|47106.83
07:36:58|47106.82
07:37:00|47106.83
07:37:01|47106.83
07:37:01|47106.83
07:37:03|47106.82
07:37:03|47106.82
07:37:05|47106.83
07:37:06|47106.83
07:37:07|47106.83
07:37:07|47106.83
07:37:09|47106.83
07:37:09|47106.83
07:37:11|47106.83
07:37:11|47106.82
07:37:13|47100.5
07:37:14|47098.78
07:37:14|47098.78
07:37:15|47091.05
07:37:17|47091.04
07:37:18|47091.04
07:37:20|47091.04
07:37:20|47091.04
07:37:21|47091.04
07:37:22|47091.04
07:37:23|47089.01
07:37:24|47088.48
07:37:25|47082.97
07:37:27|47082.96
07:37:29|47082.97
07:37:30|47082.96
07:37:31|47082.96
07:37:32|47082.96
07:37:33|47082.96
07:37:34|47082.96
07:37:35|47082.96
07:37:36|47082.96
07:37:37|47082.96
07:37:38|47082.96
07:37:39|47082.97
07:37:41|47082.96
07:37:41|47082.96
07:37:42|47082.96
07:37:44|47082.96
07:37:45|47082.96
07:37:46|47082.96
07:37:46|47082.96
07:37:47|47082.96
07:37:48|47082.96
07:37:50|47082.97
07:37:51|47082.96
07:37:52|47082.97
07:37:53|47082.97
07:37:54|47082.97
07:37:55|47082.97
07:37:56|47082.96
07:37:57|47082.96
07:37:58|47082.96
07:37:59|47082.96
07:38:00|47082.96
07:38:01|47082.96
07:38:02|47082.96
07:38:03|47082.97
07:38:04|47082.97
07:38:05|47082.96
07:38:06|47082.96
07:38:07|47082.96
07:38:08|47082.96
07:38:09|47082.96
07:38:10|47082.96
07:38:11|47082.97
07:38:12|47082.97
07:38:13|47082.97
07:38:15|47082.97
07:38:15|47082.96
07:38:17|47082.96
07:38:19|47082.96
07:38:19|47082.96
07:38:21|47082.97
07:38:22|47082.96
07:38:23|47082.96
07:38:24|47082.96
07:38:25|47082.96
07:38:26|47082.96
07:38:27|47082.97
07:38:28|47082.97
07:38:30|47084.15
07:38:31|47084.14
07:38:32|47084.15
07:38:33|47084.15
07:38:34|47084.15
07:38:34|47084.14
07:38:36|47084.17
07:38:36|47084.17
07:38:37|47084.17
07:38:39|47084.85
07:38:39|47085.18
07:38:41|47085.19
07:38:42|47090.81
07:38:42|47091.27
07:38:44|47091.27
07:38:45|47091.27
07:38:46|47093.02
07:38:46|47093.8
07:38:48|47093.8
07:38:49|47093.8
07:38:49|47094.49
07:38:51|47094.48
07:38:52|47094.49
07:38:53|47094.48
07:38:54|47094.48
07:38:54|47094.48
07:38:57|47094.48
07:38:57|47094.48
07:38:58|47094.48
07:38:59|47094.49
07:39:00|47094.49
07:39:01|47094.49
07:39:02|47094.48
07:39:03|47094.48
07:39:05|47094.48
07:39:05|47094.48
07:39:06|47094.48
07:39:07|47094.49
07:39:08|47094.48
07:39:09|47094.49
07:39:10|47094.48
07:39:11|47094.48
07:39:12|47094.48
07:39:13|47094.48
07:39:14|47094.48
07:39:15|47094.49
07:39:16|47094.49
07:39:17|47094.49
07:39:18|47094.49
07:39:20|47094.49
07:39:21|47094.49
07:39:23|47094.5
07:39:23|47094.84
07:39:25|47094.84
07:39:26|47094.9
07:39:26|47094.89
07:39:27|47099.73
07:39:28|47099.73
07:39:29|47099.74
07:39:31|47099.74
07:39:32|47099.74
07:39:33|47099.74
07:39:34|47099.73
07:39:35|47099.73
07:39:36|47099.73
07:39:38|47099.87
07:39:39|47104.65
07:39:40|47104.65
07:39:41|47104.65
07:39:42|47104.65
07:39:43|47104.65
07:39:44|47104.65
07:39:45|47104.65
07:39:46|47104.65
07:39:47|47104.65
07:39:49|47104.65
07:39:50|47104.66
07:39:51|47104.65
07:39:52|47104.66
07:39:53|47104.65
07:39:54|47104.66
07:39:55|47104.65
07:39:56|47104.65
07:39:57|47104.65
07:39:58|47104.65
07:39:58|47104.65
07:39:59|47104.66
07:40:01|47104.65
07:40:01|47104.65
07:40:03|47104.65
07:40:03|47104.65
07:40:05|47104.65
07:40:06|47104.65
07:40:07|47104.65
07:40:08|47104.65
07:40:09|47104.65
07:40:10|47104.66
07:40:10|47104.65
07:40:12|47104.66
07:40:13|47104.66
07:40:14|47104.66
07:40:15|47104.65
07:40:16|47104.65
07:40:17|47104.65
07:40:18|47104.65
07:40:18|47104.65
07:40:21|47104.65
07:40:21|47104.65
07:40:22|47104.66
07:40:24|47104.65
07:40:25|47104.65
07:40:26|47104.65
07:40:28|47104.66
07:40:28|47104.66
07:40:30|47104.65
07:40:31|47104.65
07:40:33|47104.65
07:40:33|47104.65
07:40:35|47104.65
07:40:36|47104.66
07:40:36|47104.66
07:40:38|47104.66
07:40:39|47104.65
07:40:40|47104.66
07:40:40|47105.21
07:40:42|47106.11
07:40:43|47106.11
07:40:43|47107.76
07:40:44|47108.2
07:40:45|47108.61
07:40:47|47108.6
07:40:47|47109.
07:40:48|47108.99
07:40:49|47108.99
07:40:50|47108.99
07:40:51|47108.99
07:40:52|47109.08
07:40:53|47109.08
07:40:54|47109.07
07:40:56|47109.07
07:40:56|47109.07
07:40:58|47109.07
07:40:59|47109.07
07:41:00|47110.
07:41:01|47109.99
07:41:02|47110.
07:41:03|47110.
07:41:05|47110.
07:41:05|47110.
07:41:06|47110.
07:41:07|47110.
07:41:08|47110.
07:41:10|47110.
07:41:11|47109.99
07:41:12|47110.71
07:41:14|47111.46
07:41:15|47112.71
07:41:16|47112.71
07:41:17|47114.53
07:41:17|47114.54
07:41:19|47114.53
07:41:19|47114.53
07:41:21|47114.53
07:41:23|47114.53
07:41:23|47114.53
07:41:24|47114.53
07:41:25|47114.53
07:41:26|47114.53
07:41:27|47114.53
07:41:28|47114.53
07:41:29|47114.54
07:41:31|47114.53
07:41:32|47114.53
07:41:33|47114.54
07:41:34|47114.54
07:41:35|47114.53
07:41:36|47114.53
07:41:37|47114.53
07:41:39|47114.54
07:41:39|47114.54
07:41:40|47114.54
07:41:41|47114.54
07:41:42|47114.53
07:41:43|47114.54
07:41:44|47114.54
07:41:45|47114.54
07:41:46|47114.53
07:41:47|47114.53
07:41:48|47114.53
07:41:49|47114.53
07:41:50|47114.53
07:41:51|47114.53
07:41:52|47114.54
07:41:53|47114.54
07:41:54|47114.53
07:41:55|47114.54
07:41:56|47114.54
07:41:57|47114.54
07:41:58|47114.53
07:41:59|47114.54
07:42:00|47114.54
07:42:01|47114.92
07:42:02|47117.45
07:42:03|47117.45
07:42:04|47121.9
07:42:06|47121.91
07:42:06|47121.9
07:42:08|47121.9
07:42:08|47121.91
07:42:09|47123.08
07:42:10|47123.08
07:42:12|47123.08
07:42:13|47123.08
07:42:13|47123.08
07:42:14|47123.08
07:42:15|47123.09
07:42:16|47123.09
07:42:17|47123.08
07:42:18|47123.09
07:42:19|47123.09
07:42:21|47123.09
07:42:23|47123.08
07:42:24|47123.08
07:42:25|47123.09
07:42:25|47124.59
07:42:26|47124.59
07:42:28|47125.
07:42:29|47126.83
07:42:30|47126.83
07:42:31|47126.83
07:42:33|47126.84
07:42:34|47126.84
07:42:35|47126.83
07:42:36|47124.6
07:42:37|47124.6
07:42:37|47124.6
07:42:39|47124.6
07:42:40|47124.61
07:42:41|47124.6
07:42:41|47124.6
07:42:42|47124.6
07:42:44|47124.6
07:42:45|47124.6
07:42:46|47124.61
07:42:48|47124.61
07:42:48|47124.6
07:42:49|47124.6
07:42:50|47124.6
07:42:51|47124.6
07:42:52|47124.6
07:42:53|47124.61
07:42:54|47124.6
07:42:55|47124.6
07:42:56|47124.6
07:42:57|47124.6
07:42:58|47124.6
07:42:59|47124.6
07:43:00|47124.61
07:43:01|47124.61
07:43:02|47126.83
07:43:03|47126.83
07:43:04|47126.84
07:43:05|47126.84
07:43:06|47126.83
07:43:07|47126.83
07:43:08|47126.83
07:43:09|47126.83
07:43:10|47126.83
07:43:11|47126.83
07:43:12|47126.83
07:43:13|47126.84
07:43:14|47126.83
07:43:15|47126.83
07:43:16|47126.83
07:43:17|47126.83
07:43:18|47126.83
07:43:20|47126.83
07:43:21|47126.83
07:43:23|47126.84
07:43:24|47126.84
07:43:25|47126.84
07:43:26|47126.84
07:43:28|47126.83
07:43:29|47126.83
07:43:30|47126.83
07:43:31|47126.83
07:43:32|47126.83
07:43:34|47124.6
07:43:35|47124.6
07:43:36|47124.6
07:43:37|47124.6
07:43:38|47124.6
07:43:39|47124.6
07:43:41|47124.6
07:43:42|47124.6
07:43:43|47124.6
07:43:44|47124.6
07:43:45|47124.6
07:43:46|47124.6
07:43:47|47124.6
07:43:48|47124.6
07:43:49|47126.83
07:43:50|47126.83
07:43:51|47126.84
07:43:52|47126.84
07:43:53|47126.84
07:43:54|47126.83
07:43:55|47126.83
07:43:56|47126.83
07:43:57|47126.83
07:43:58|47126.83
07:43:59|47126.83
07:44:00|47126.83
07:44:01|47126.83
07:44:03|47126.83
07:44:04|47126.83
07:44:05|47126.83
07:44:06|47126.83
07:44:06|47126.83
07:44:08|47126.83
07:44:08|47126.83
07:44:10|47126.83
07:44:10|47126.83
07:44:11|47126.83
07:44:12|47126.83
07:44:14|47126.83
07:44:14|47126.83
07:44:15|47126.84
07:44:16|47126.84
07:44:18|47127.
07:44:18|47126.99
07:44:20|47126.99
07:44:21|47127.
07:44:22|47126.99
07:44:24|47126.99
07:44:26|47127.
07:44:27|47127.
07:44:28|47127.
07:44:29|47127.
07:44:30|47126.99
07:44:31|47126.99
07:44:33|47127.
07:44:33|47126.99
07:44:34|47129.47
07:44:35|47129.47
07:44:36|47129.47
07:44:37|47129.47
07:44:39|47129.48
07:44:40|47129.48
07:44:41|47130.
07:44:42|47130.
07:44:43|47129.99
07:44:43|47129.99
07:44:45|47129.99
07:44:45|47129.99
07:44:47|47129.99
07:44:47|47130.
07:44:50|47130.
07:44:50|47129.99
07:44:51|47129.99
07:44:53|47130.
07:44:54|47129.99
07:44:55|47130.
07:44:56|47130.
07:44:57|47130.
07:44:58|47130.
07:45:00|47129.99
07:45:00|47129.99
07:45:02|47130.
07:45:02|47129.99
07:45:03|47130.
07:45:04|47130.
07:45:05|47130.
07:45:07|47129.99
07:45:08|47129.99
07:45:08|47130.33
07:45:09|47130.32
07:45:11|47130.32
07:45:12|47130.32
07:45:14|47130.33
07:45:14|47130.6
07:45:17|47130.6
07:45:17|47130.6
07:45:18|47132.01
07:45:19|47132.01
07:45:20|47132.02
07:45:21|47132.02
07:45:22|47132.01
07:45:24|47132.01
07:45:25|47132.01
07:45:26|47132.01
07:45:27|47132.01
07:45:29|47132.02
07:45:30|47132.01
07:45:32|47132.01
07:45:33|47132.02
07:45:34|47132.54
07:45:36|47133.29
07:45:36|47133.29
07:45:37|47133.3
07:45:39|47133.6
07:45:40|47133.6
07:45:41|47133.6
07:45:42|47134.99
07:45:43|47134.99
07:45:44|47134.99
07:45:45|47134.99
07:45:46|47134.99
07:45:47|47135.
07:45:48|47134.99
07:45:49|47134.99
07:45:50|47134.99
07:45:51|47135.
07:45:52|47135.
07:45:54|47135.
07:45:54|47135.
07:45:56|47135.
07:45:57|47134.99
07:45:58|47135.
07:45:59|47135.
07:45:59|47135.
07:46:02|47134.99
07:46:02|47135.
07:46:03|47135.
07:46:04|47135.
07:46:05|47134.99
07:46:06|47134.99
07:46:07|47135.
07:46:08|47135.
07:46:09|47135.
07:46:10|47135.
07:46:11|47135.
07:46:12|47134.99
07:46:13|47134.99
07:46:14|47134.99
07:46:15|47135.
07:46:16|47135.
07:46:17|47134.99
07:46:18|47134.99
07:46:19|47134.99
07:46:20|47134.99
07:46:21|47134.99
07:46:22|47135.
07:46:23|47134.99
07:46:25|47135.
07:46:27|47134.99
07:46:28|47135.
07:46:30|47134.99
07:46:30|47135.
07:46:32|47134.99
07:46:33|47134.99
07:46:34|47134.99
07:46:35|47134.99
07:46:36|47135.
07:46:37|47134.99
07:46:38|47134.99
07:46:39|47134.99
07:46:40|47134.99
07:46:41|47134.99
07:46:42|47134.99
07:46:43|47134.99
07:46:44|47134.99
07:46:45|47134.99
07:46:46|47134.99
07:46:48|47133.36
07:46:50|47132.02
07:46:50|47132.01
07:46:51|47132.01
07:46:52|47132.01
07:46:53|47132.01
07:46:54|47127.92
07:46:56|47127.92
07:46:57|47127.92
07:46:58|47127.69
07:46:59|47127.69
07:47:00|47127.69
07:47:01|47127.69
07:47:02|47127.69
07:47:04|47127.68
07:47:04|47127.68
07:47:05|47127.68
07:47:06|47129.46
07:47:07|47129.46
07:47:08|47129.5
07:47:09|47129.5
07:47:10|47129.49
07:47:11|47129.49
07:47:12|47129.49
07:47:13|47129.49
07:47:15|47129.49
07:47:16|47129.49
07:47:17|47129.97
07:47:18|47129.97
07:47:19|47129.97
07:47:20|47132.02
07:47:21|47133.98
07:47:22|47133.98
07:47:23|47133.98
07:47:23|47133.98
07:47:25|47133.99
07:47:27|47133.98
07:47:28|47133.98
07:47:28|47133.98
07:47:30|47133.98
07:47:30|47133.98
07:47:31|47133.98
07:47:33|47133.98
07:47:34|47133.99
07:47:35|47133.98
07:47:35|47133.99
07:47:36|47133.99
07:47:38|47133.99
07:47:38|47133.98
07:47:40|47133.98
07:47:41|47133.99
07:47:41|47133.99
07:47:42|47133.98
07:47:43|47133.98
07:47:44|47133.98
07:47:46|47133.98
07:47:47|47133.98
07:47:48|47133.98
07:47:49|47133.98
07:47:50|47133.98
07:47:51|47133.98
07:47:52|47133.98
07:47:53|47133.98
07:47:54|47133.98
07:47:55|47133.98
07:47:56|47133.98
07:47:57|47133.98
07:47:58|47133.98
07:47:59|47133.99
07:48:00|47133.99
07:48:01|47133.98
07:48:02|47133.98
07:48:03|47133.98
07:48:04|47133.98
07:48:05|47133.99
07:48:06|47133.98
07:48:07|47133.98
07:48:08|47133.98
07:48:09|47133.98
07:48:10|47133.98
07:48:11|47133.98
07:48:12|47133.98
07:48:13|47133.98
07:48:14|47133.98
07:48:15|47133.98
07:48:16|47133.98
07:48:17|47133.98
07:48:18|47133.98
07:48:19|47133.98
07:48:20|47133.98
07:48:21|47133.99
07:48:22|47133.98
07:48:23|47133.98
07:48:24|47133.98
07:48:25|47133.98
07:48:26|47133.98
07:48:28|47133.98
07:48:29|47133.98
07:48:30|47133.98
07:48:32|47133.98
07:48:33|47133.98
07:48:35|47133.98
07:48:35|47133.99
07:48:36|47133.99
07:48:37|47133.99
07:48:39|47133.99
07:48:39|47133.98
07:48:41|47133.98
07:48:43|47133.98
07:48:43|47133.98
07:48:45|47133.98
07:48:46|47133.98
07:48:47|47133.98
07:48:48|47133.98
07:48:49|47133.99
07:48:51|47133.99
07:48:52|47134.
07:48:53|47134.
07:48:54|47133.99
07:48:55|47134.
07:48:56|47133.99
07:48:58|47134.
07:49:00|47133.99
07:49:00|47134.
07:49:01|47134.98
07:49:03|47134.98
07:49:04|47134.98
07:49:05|47134.98
07:49:05|47134.99
07:49:07|47134.99
07:49:08|47134.99
07:49:09|47135.
07:49:10|47135.
07:49:11|47134.99
07:49:12|47135.
07:49:13|47135.
07:49:14|47135.
07:49:15|47134.99
07:49:16|47135.
07:49:17|47135.
07:49:18|47134.99
07:49:19|47134.99
07:49:19|47135.
07:49:21|47135.
07:49:22|47135.
07:49:24|47135.
07:49:24|47135.
07:49:25|47134.99
07:49:26|47134.99
07:49:29|47134.99
07:49:30|47134.99
07:49:32|47135.
07:49:32|47135.
07:49:34|47138.99
07:49:35|47138.99
07:49:36|47139.
07:49:37|47139.
07:49:38|47138.99
07:49:39|47138.99
07:49:40|47138.99
07:49:41|47138.99
07:49:43|47138.99
07:49:44|47139.
07:49:44|47139.
07:49:46|47138.99
07:49:47|47138.99
07:49:48|47138.99
07:49:49|47138.99
07:49:50|47139.
07:49:51|47138.99
07:49:52|47138.99
07:49:52|47138.99
07:49:54|47139.
07:49:54|47138.99
07:49:56|47139.
07:49:57|47139.
07:49:58|47148.23
07:50:00|47148.24
07:50:00|47148.24
07:50:01|47149.56
07:50:02|47149.55
07:50:03|47149.56
07:50:04|47149.55
07:50:05|47149.56
07:50:07|47160.
07:50:08|47160.
07:50:09|47159.99
07:50:10|47159.99
07:50:11|47160.
07:50:12|47160.
07:50:13|47160.
07:50:14|47160.
07:50:15|47159.99
07:50:16|47160.
07:50:17|47159.99
07:50:18|47159.99
07:50:19|47159.99
07:50:20|47160.
07:50:21|47160.
07:50:22|47159.99
07:50:23|47160.
07:50:24|47160.
07:50:25|47160.97
07:50:26|47162.88
07:50:27|47162.88
07:50:28|47162.91
07:50:30|47162.9
07:50:31|47162.9
07:50:32|47162.91
07:50:33|47162.91
07:50:34|47165.
07:50:36|47164.99
07:50:36|47164.99
07:50:38|47164.99
07:50:39|47164.99
07:50:41|47164.99
07:50:41|47164.99
07:50:42|47164.99
07:50:43|47164.99
07:50:44|47164.99
07:50:45|47164.99
07:50:46|47166.1
07:50:48|47167.19
07:50:49|47167.19
07:50:51|47167.18
07:50:51|47167.18
07:50:53|47167.18
07:50:54|47167.19
07:50:55|47167.19
07:50:56|47167.19
07:50:57|47167.19
07:50:58|47167.18
07:50:59|47167.18
07:51:00|47167.18
07:51:01|47167.19
07:51:02|47167.18
07:51:03|47167.18
07:51:04|47167.18
07:51:05|47167.18
07:51:06|47167.18
07:51:07|47167.18
07:51:08|47167.18
07:51:09|47167.18
07:51:10|47167.18
07:51:12|47167.18
07:51:13|47167.18
07:51:13|47167.19
07:51:14|47167.18
07:51:15|47167.19
07:51:16|47167.18
07:51:18|47167.18
07:51:19|47167.18
07:51:20|47167.18
07:51:20|47167.19
07:51:22|47167.18
07:51:22|47167.18
07:51:24|47167.18
07:51:24|47167.18
07:51:25|47167.19
07:51:26|47167.56
07:51:27|47167.56
07:51:28|47167.56
07:51:30|47167.56
07:51:31|47167.57
07:51:32|47167.56
07:51:34|47167.79
07:51:35|47167.79
07:51:36|47167.79
07:51:37|47168.39
07:51:38|47168.39
07:51:40|47168.4
07:51:40|47168.39
07:51:42|47168.4
07:51:44|47168.39
07:51:45|47168.39
07:51:46|47168.39
07:51:48|47168.39
07:51:48|47168.39
07:51:50|47168.39
07:51:51|47168.39
07:51:52|47168.4
07:51:53|47168.4
07:51:54|47168.4
07:51:55|47168.39
07:51:56|47168.39
07:51:57|47168.39
07:51:58|47168.39
07:51:59|47168.39
07:52:00|47168.39
07:52:02|47168.39
07:52:02|47168.39
07:52:03|47168.39
07:52:05|47168.67
07:52:06|47168.99
07:52:07|47168.99
07:52:08|47168.99
07:52:09|47168.99
07:52:10|47168.99
07:52:11|47169.
07:52:12|47169.99
07:52:14|47170.09
07:52:14|47170.1
07:52:16|47170.09
07:52:16|47170.1
07:52:17|47170.1
07:52:19|47170.71
07:52:20|47173.03
07:52:21|47170.71
07:52:22|47170.71
07:52:23|47170.71
07:52:24|47170.71
07:52:25|47170.71
07:52:26|47170.71
07:52:27|47170.72
07:52:28|47170.72
07:52:29|47170.71
07:52:30|47170.71
07:52:32|47170.71
07:52:32|47170.71
07:52:33|47170.71
07:52:35|47170.71
07:52:35|47170.71
07:52:37|47170.71
07:52:38|47170.71
07:52:38|47170.71
07:52:40|47170.71
07:52:41|47170.71
07:52:41|47170.71
07:52:43|47174.99
07:52:45|47174.99
07:52:45|47174.99
07:52:46|47174.99
07:52:47|47174.99
07:52:49|47174.99
07:52:50|47174.99
07:52:51|47175.
07:52:52|47175.
07:52:53|47175.
07:52:54|47174.99
07:52:55|47174.99
07:52:56|47174.99
07:52:57|47174.99
07:52:58|47170.72
07:52:59|47170.72
07:53:00|47170.72
07:53:01|47170.73
07:53:02|47170.72
07:53:03|47170.73
07:53:03|47170.73
07:53:05|47170.72
07:53:06|47170.72
07:53:07|47170.73
07:53:08|47170.72
07:53:09|47170.72
07:53:10|47170.72
07:53:11|47170.72
07:53:12|47170.72
07:53:13|47170.72
07:53:14|47170.72
07:53:15|47170.72
07:53:16|47170.72
07:53:17|47170.72
07:53:17|47170.72
07:53:19|47170.72
07:53:20|47156.86
07:53:21|47156.86
07:53:22|47156.86
07:53:23|47156.85
07:53:24|47156.85
07:53:25|47156.86
07:53:26|47163.92
07:53:27|47163.92
07:53:28|47163.93
07:53:29|47163.93
07:53:30|47163.93
07:53:31|47163.92
07:53:33|47163.93
07:53:33|47163.92
07:53:34|47163.92
07:53:36|47163.92
07:53:37|47163.92
07:53:38|47163.93
07:53:39|47163.92
07:53:40|47163.93
07:53:41|47163.93
07:53:42|47163.93
07:53:43|47169.
07:53:44|47169.
07:53:45|47169.
07:53:47|47169.15
07:53:48|47173.29
07:53:48|47173.29
07:53:49|47173.3
07:53:51|47173.29
07:53:51|47173.3
07:53:52|47173.3
07:53:53|47173.3
07:53:54|47173.3
07:53:56|47173.3
07:53:56|47173.29
07:53:57|47173.31
07:53:59|47173.3
07:53:59|47173.3
07:54:00|47173.31
07:54:01|47173.3
07:54:02|47173.3
07:54:04|47173.3
07:54:05|47173.3
07:54:06|47173.31
07:54:07|47174.82
07:54:08|47174.82
07:54:09|47174.82
07:54:10|47174.82
07:54:12|47174.82
07:54:13|47174.82
07:54:14|47174.82
07:54:15|47174.82
07:54:16|47174.82
07:54:17|47174.82
07:54:18|47174.82
07:54:19|47174.83
07:54:20|47174.83
07:54:21|47174.83
07:54:22|47174.83
07:54:23|47174.83
07:54:25|47174.82
07:54:25|47174.82
07:54:27|47174.82
07:54:28|47174.82
07:54:28|47174.82
07:54:29|47174.82
07:54:30|47174.82
07:54:31|47174.82
07:54:33|47174.82
07:54:35|47174.82
07:54:37|47174.82
07:54:37|47174.83
07:54:39|47174.82
07:54:40|47174.82
07:54:41|47174.82
07:54:42|47174.83
07:54:42|47174.83
07:54:44|47174.83
07:54:45|47174.82
07:54:46|47174.82
07:54:47|47174.83
07:54:48|47174.83
07:54:49|47174.83
07:54:49|47179.98
07:54:51|47179.97
07:54:52|47179.97
07:54:52|47179.97
07:54:54|47179.97
07:54:54|47179.74
07:54:56|47179.75
07:54:57|47176.61
07:54:58|47176.6
07:54:59|47176.6
07:54:59|47176.6
07:55:01|47176.6
07:55:01|47176.61
07:55:03|47176.61
07:55:04|47176.61
07:55:05|47176.6
07:55:06|47176.61
07:55:07|47176.61
07:55:08|47174.83
07:55:09|47174.83
07:55:10|47174.83
07:55:11|47174.83
07:55:11|47174.83
07:55:13|47174.83
07:55:14|47174.84
07:55:15|47174.83
07:55:16|47174.84
07:55:17|47174.84
07:55:18|47174.84
07:55:19|47174.83
07:55:21|47174.83
07:55:22|47174.83
07:55:22|47174.83
07:55:23|47174.83
07:55:24|47174.83
07:55:25|47174.84
07:55:26|47174.83
07:55:27|47174.83
07:55:28|47174.83
07:55:30|47174.83
07:55:30|47174.83
07:55:32|47174.84
07:55:32|47174.84
07:55:33|47174.84
07:55:34|47174.83
07:55:35|47174.84
07:55:36|47174.84
07:55:37|47174.84
07:55:39|47176.57
07:55:41|47176.57
07:55:41|47176.57
07:55:42|47176.56
07:55:44|47176.56
07:55:45|47176.57
07:55:46|47176.56
07:55:47|47176.56
07:55:48|47176.56
07:55:49|47176.56
07:55:50|47176.56
07:55:51|47176.56
07:55:52|47176.56
07:55:53|47176.56
07:55:55|47176.56
07:55:55|47176.56
07:55:57|47176.56
07:55:57|47176.57
07:55:58|47176.56
07:56:00|47176.56
07:56:00|47176.56
07:56:02|47176.56
07:56:03|47176.57
07:56:03|47176.56
07:56:04|47176.56
07:56:06|47176.56
07:56:07|47176.57
07:56:08|47176.57
07:56:10|47176.57
07:56:10|47176.56
07:56:13|47176.57
07:56:13|47176.57
07:56:14|47176.57
07:56:15|47176.56
07:56:16|47176.56
07:56:17|47176.57
07:56:18|47176.56
07:56:19|47176.56
07:56:20|47176.56
07:56:22|47176.57
07:56:23|47176.56
07:56:23|47176.56
07:56:25|47176.56
07:56:26|47176.56
07:56:27|47176.57
07:56:28|47176.57
07:56:29|47176.57
07:56:30|47176.56
07:56:30|47176.57
07:56:32|47176.56
07:56:33|47176.57
07:56:33|47176.56
07:56:35|47176.56
07:56:37|47176.56
07:56:37|47176.56
07:56:39|47176.56
07:56:40|47176.57
07:56:42|47176.57
07:56:43|47176.56
07:56:43|47176.57
07:56:45|47176.57
07:56:45|47176.57
07:56:46|47176.56
07:56:47|47176.56
07:56:49|47176.56
07:56:49|47176.57
07:56:51|47176.57
07:56:51|47176.57
07:56:53|47176.56
07:56:54|47176.56
07:56:55|47176.56
07:56:57|47176.57
07:56:57|47176.57
07:56:58|47176.57
07:56:59|47176.57
07:57:00|47176.57
07:57:02|47176.57
07:57:02|47176.56
07:57:04|47176.57
07:57:04|47176.57
07:57:05|47176.57
07:57:07|47176.57
07:57:08|47176.56
07:57:09|47176.56
07:57:10|47176.56
07:57:11|47176.56
07:57:12|47176.57
07:57:13|47176.57
07:57:15|47176.57
07:57:17|47176.56
07:57:18|47176.56
07:57:18|47174.83
07:57:19|47174.72
07:57:20|47174.72
07:57:21|47174.72
07:57:23|47174.72
07:57:24|47174.72
07:57:26|47174.73
07:57:26|47174.72
07:57:27|47174.73
07:57:28|47174.72
07:57:29|47174.72
07:57:30|47174.72
07:57:31|47174.73
07:57:32|47174.73
07:57:33|47174.73
07:57:34|47174.72
07:57:35|47174.72
07:57:37|47174.73
07:57:39|47174.73
07:57:39|47174.73
07:57:40|47174.73
07:57:41|47174.73
07:57:42|47174.73
07:57:44|47174.74
07:57:44|47174.74
07:57:46|47174.73
07:57:47|47174.73
07:57:48|47174.73
07:57:50|47174.74
07:57:51|47174.73
07:57:52|47174.73
07:57:54|47174.73
07:57:55|47174.73
07:57:56|47174.74
07:57:57|47174.74
07:57:58|47174.73
07:57:58|47174.73
07:58:00|47174.73
07:58:00|47174.73
07:58:02|47174.74
07:58:02|47174.73
07:58:04|47174.74
07:58:05|47174.74
07:58:07|47174.74
07:58:07|47174.74
07:58:08|47174.73
07:58:09|47174.74
07:58:10|47174.73
07:58:11|47174.73
07:58:12|47174.73
07:58:13|47174.73
07:58:14|47174.73
07:58:15|47174.74
07:58:16|47176.5
07:58:17|47176.6
07:58:18|47176.6
07:58:19|47176.59
07:58:20|47176.59
07:58:21|47176.59
07:58:22|47176.59
07:58:23|47176.59
07:58:24|47176.59
07:58:25|47176.59
07:58:27|47176.59
07:58:27|47176.6
07:58:29|47176.6
07:58:30|47176.6
07:58:30|47176.59
07:58:32|47176.6
07:58:33|47176.59
07:58:34|47176.59
07:58:35|47176.59
07:58:36|47176.6
07:58:38|47176.59
07:58:39|47176.59
07:58:40|47176.59
07:58:41|47176.6
07:58:42|47176.6
07:58:43|47176.6
07:58:44|47176.6
07:58:45|47176.6
07:58:46|47176.6
07:58:47|47176.59
07:58:48|47176.6
07:58:50|47176.6
07:58:51|47176.59
07:58:53|47176.59
07:58:53|47176.59
07:58:54|47174.75
07:58:56|47174.75
07:58:57|47174.75
07:58:58|47174.74
07:58:58|47174.74
07:59:00|47174.75
07:59:01|47174.74
07:59:02|47174.74
07:59:02|47174.74
07:59:04|47174.73
07:59:05|47174.73
07:59:06|47174.74
07:59:07|47174.73
07:59:07|47174.74
07:59:08|47174.73
07:59:09|47174.73
07:59:11|47174.73
07:59:12|47174.73
07:59:13|47174.73
07:59:14|47174.74
07:59:15|47174.73
07:59:17|47174.73
07:59:17|47174.73
07:59:18|47174.73
07:59:20|47174.74
07:59:21|47174.73
07:59:22|47174.73
07:59:23|47174.74
07:59:24|47174.74
07:59:25|47174.74
07:59:26|47174.74
07:59:27|47174.74
07:59:28|47174.73
07:59:30|47174.73
07:59:30|47174.74
07:59:31|47174.74
07:59:32|47174.74
07:59:33|47174.74
07:59:34|47174.73
07:59:35|47174.73
07:59:36|47174.74
07:59:37|47174.74
07:59:39|47174.73
07:59:40|47174.73
07:59:42|47174.74
07:59:43|47174.73
07:59:44|47174.73
07:59:45|47174.73
07:59:46|47174.73
07:59:47|47174.73
07:59:49|47174.73
07:59:49|47174.73
07:59:50|47174.73
07:59:52|47174.73
07:59:53|47174.73
07:59:54|47174.73
07:59:55|47174.73
07:59:56|47174.73
07:59:57|47174.73
07:59:59|47174.74
08:00:00|47174.72
08:00:01|47172.62
08:00:03|47172.61
08:00:03|47172.61
08:00:04|47172.61
08:00:05|47172.61
08:00:06|47172.61
08:00:07|47172.61
08:00:08|47172.61
08:00:09|47172.61
08:00:10|47172.62
08:00:12|47172.61
08:00:13|47172.61
08:00:14|47170.65
08:00:15|47170.
08:00:16|47169.95
08:00:16|47169.94
08:00:18|47169.95
08:00:18|47169.06
08:00:20|47169.06
08:00:21|47168.
08:00:22|47168.
08:00:23|47162.4
08:00:23|47162.4
08:00:25|47162.4
08:00:27|47155.
08:00:27|47155.
08:00:28|47155.
08:00:29|47155.
08:00:30|47155.
08:00:31|47155.
08:00:33|47155.
08:00:33|47155.
08:00:34|47154.87
08:00:35|47146.43
08:00:37|47141.44
08:00:39|47141.45
08:00:40|47141.36
08:00:42|47138.02
08:00:43|47138.02
08:00:44|47138.02
08:00:46|47138.02
08:00:47|47138.57
08:00:49|47156.62
08:00:49|47156.62
08:00:51|47156.62
08:00:52|47156.62
08:00:53|47159.79
08:00:53|47167.16
08:00:55|47167.16
08:00:56|47167.16
08:00:56|47167.15
08:00:57|47167.15
08:00:59|47167.16
08:01:00|47167.16
08:01:01|47168.47
08:01:02|47169.96
08:01:02|47170.02
08:01:04|47173.36
08:01:05|47173.36
08:01:06|47176.6
08:01:07|47176.6
08:01:08|47180.51
08:01:08|47200.
08:01:10|47200.
08:01:11|47199.99
08:01:12|47200.
08:01:13|47199.99
08:01:14|47199.99
08:01:14|47200.
08:01:16|47200.
08:01:17|47200.
08:01:18|47200.
08:01:19|47200.
08:01:21|47200.
08:01:21|47200.
08:01:22|47200.
08:01:23|47200.
08:01:24|47200.
08:01:25|47200.
08:01:26|47200.
08:01:27|47200.
08:01:28|47200.48
08:01:29|47200.48
08:01:30|47200.48
08:01:31|47208.35
08:01:32|47208.35
08:01:33|47210.49
08:01:34|47210.49
08:01:35|47210.69
08:01:36|47214.75
08:01:37|47214.75
08:01:38|47210.63
08:01:39|47210.63
08:01:41|47210.64
08:01:42|47210.64
08:01:43|47210.63
08:01:45|47210.63
08:01:45|47210.64
08:01:47|47207.38
08:01:48|47207.38
08:01:49|47207.38
08:01:50|47207.39
08:01:51|47200.48
08:01:52|47197.13
08:01:53|47185.85
08:01:55|47185.85
08:01:55|47185.85
08:01:57|47185.85
08:01:58|47186.08
08:01:59|47186.08
08:02:00|47190.85
08:02:01|47190.85
08:02:01|47190.86
08:02:03|47193.49
08:02:04|47193.49
08:02:05|47193.48
08:02:06|47193.48
08:02:07|47193.49
08:02:08|47193.49
08:02:09|47193.49
08:02:10|47193.49
08:02:11|47193.85
08:02:12|47193.85
08:02:13|47193.85
08:02:14|47193.85
08:02:15|47193.85
08:02:16|47193.85
08:02:17|47193.86
08:02:18|47193.86
08:02:19|47193.86
08:02:20|47193.86
08:02:21|47193.86
08:02:22|47193.85
08:02:24|47193.85
08:02:25|47193.85
08:02:26|47193.85
08:02:27|47193.85
08:02:28|47193.85
08:02:29|47193.85
08:02:30|47193.85
08:02:31|47193.85
08:02:32|47193.85
08:02:33|47193.85
08:02:34|47193.85
08:02:35|47193.86
08:02:36|47193.85
08:02:36|47193.86
08:02:38|47193.86
08:02:39|47193.86
08:02:40|47193.86
08:02:40|47193.85
08:02:42|47193.85
08:02:44|47193.86
08:02:44|47193.85
08:02:45|47203.05
08:02:46|47203.04
08:02:47|47203.04
08:02:49|47203.04
08:02:50|47203.04
08:02:52|47203.05
08:02:53|47203.05
08:02:54|47203.04
08:02:56|47203.04
08:02:57|47203.05
08:02:57|47203.05
08:02:59|47203.04
08:03:00|47203.05
08:03:01|47203.05
08:03:02|47203.04
08:03:03|47203.04
08:03:04|47203.11
08:03:05|47203.12
08:03:06|47203.11
08:03:07|47203.12
08:03:08|47203.12
08:03:09|47203.12
08:03:10|47203.12
08:03:11|47204.45
08:03:12|47204.44
08:03:13|47204.44
08:03:14|47204.45
08:03:15|47204.48
08:03:16|47204.48
08:03:17|47204.48
08:03:19|47204.48
08:03:19|47204.47
08:03:21|47204.47
08:03:22|47204.48
08:03:23|47204.47
08:03:23|47204.47
08:03:24|47204.47
08:03:25|47204.48
08:03:27|47204.48
08:03:28|47204.48
08:03:29|47204.48
08:03:29|47207.52
08:03:30|47207.52
08:03:31|47207.52
08:03:33|47207.52
08:03:33|47207.52
08:03:35|47207.52
08:03:36|47207.52
08:03:36|47207.52
08:03:37|47207.52
08:03:39|47207.52
08:03:40|47207.52
08:03:40|47207.51
08:03:43|47207.52
08:03:44|47207.52
08:03:46|47207.51
08:03:47|47207.52
08:03:48|47213.75
08:03:49|47211.85
08:03:50|47211.85
08:03:51|47211.86
08:03:53|47211.85
08:03:53|47211.86
08:03:55|47211.86
08:03:57|47211.86
08:03:58|47222.96
08:03:59|47222.96
08:04:00|47222.97
08:04:01|47222.97
08:04:03|47222.96
08:04:04|47222.97
08:04:05|47222.96
08:04:06|47222.96
08:04:07|47222.97
08:04:08|47222.96
08:04:10|47222.97
08:04:10|47222.97
08:04:11|47222.97
08:04:12|47222.96
08:04:13|47222.96
08:04:14|47222.96
08:04:15|47222.73
08:04:16|47222.73
08:04:17|47222.73
08:04:18|47222.73
08:04:19|47222.74
08:04:21|47221.95
08:04:21|47218.53
08:04:23|47218.53
08:04:23|47218.53
08:04:25|47218.52
08:04:26|47218.52
08:04:27|47218.52
08:04:28|47218.52
08:04:29|47218.52
08:04:29|47218.52
08:04:30|47218.52
08:04:32|47218.52
08:04:33|47218.53
08:04:35|47218.52
08:04:35|47218.52
08:04:36|47218.53
08:04:37|47218.53
08:04:38|47218.52
08:04:39|47218.53
08:04:40|47218.52
08:04:41|47218.53
08:04:43|47218.52
08:04:44|47218.52
08:04:46|47218.52
08:04:46|47218.53
08:04:47|47218.53
08:04:48|47218.53
08:04:50|47218.52
08:04:51|47218.52
08:04:51|47218.52
08:04:53|47218.53
08:04:54|47218.53
08:04:55|47218.52
08:04:56|47220.95
08:04:57|47221.93
08:04:58|47222.96
08:04:59|47222.96
08:05:00|47222.96
08:05:01|47222.95
08:05:02|47222.95
08:05:03|47222.95
08:05:05|47222.95
08:05:06|47222.96
08:05:08|47222.96
08:05:08|47222.95
08:05:09|47222.96
08:05:10|47222.95
08:05:12|47222.95
08:05:13|47222.96
08:05:13|47222.96
08:05:15|47222.96
08:05:16|47224.99
08:05:16|47224.99
08:05:18|47224.99
08:05:19|47224.98
08:05:20|47224.98
08:05:21|47224.98
08:05:22|47224.98
08:05:22|47224.99
08:05:23|47224.99
08:05:25|47224.99
08:05:27|47225.
08:05:28|47225.
08:05:29|47225.19
08:05:30|47225.19
08:05:31|47228.47
08:05:32|47228.47
08:05:33|47230.47
08:05:34|47230.48
08:05:35|47230.48
08:05:36|47232.8
08:05:37|47232.8
08:05:38|47232.8
08:05:39|47232.79
08:05:40|47232.79
08:05:41|47232.79
08:05:42|47232.79
08:05:43|47232.8
08:05:45|47232.79
08:05:46|47232.79
08:05:48|47232.8
08:05:49|47232.8
08:05:50|47232.8
08:05:52|47232.8
08:05:54|47232.8
08:05:54|47232.8
08:05:55|47232.8
08:05:57|47232.79
08:05:57|47232.8
08:05:58|47232.79
08:05:59|47232.8
08:06:00|47232.79
08:06:01|47232.79
08:06:02|47232.79
08:06:04|47232.8
08:06:04|47232.8
08:06:06|47232.8
08:06:07|47232.79
08:06:08|47232.79
08:06:09|47232.8
08:06:10|47232.79
08:06:11|47232.79
08:06:12|47232.79
08:06:13|47232.79
08:06:14|47232.79
08:06:15|47225.16
08:06:16|47225.
08:06:17|47225.01
08:06:18|47224.99
08:06:19|47224.99
08:06:20|47224.98
08:06:21|47224.99
08:06:22|47224.99
08:06:23|47224.98
08:06:24|47228.92
08:06:25|47228.93
08:06:26|47228.93
08:06:27|47228.92
08:06:29|47228.92
08:06:30|47228.92
08:06:30|47228.93
08:06:31|47228.93
08:06:33|47228.93
08:06:33|47228.94
08:06:34|47228.94
08:06:36|47228.93
08:06:36|47232.52
08:06:38|47232.52
08:06:39|47232.52
08:06:39|47232.53
08:06:41|47232.52
08:06:42|47232.99
08:06:43|47232.99
08:06:44|47232.99
08:06:45|47232.52
08:06:46|47232.52
08:06:47|47232.52
08:06:48|47232.52
08:06:49|47232.52
08:06:51|47232.53
08:06:51|47232.52
08:06:53|47232.52
08:06:54|47232.53
08:06:55|47232.53
08:06:56|47215.17
08:06:58|47220.08
08:06:59|47220.08
08:07:00|47220.08
08:07:01|47220.08
08:07:02|47220.07
08:07:03|47220.08
08:07:04|47220.07
08:07:05|47220.07
08:07:07|47220.08
08:07:07|47220.07
08:07:09|47220.07
08:07:10|47220.08
08:07:11|47220.08
08:07:12|47222.25
08:07:13|47222.25
08:07:14|47222.25
08:07:15|47222.25
08:07:16|47225.24
08:07:17|47225.24
08:07:18|47222.26
08:07:19|47222.25
08:07:20|47222.25
08:07:21|47222.25
08:07:22|47222.25
08:07:23|47222.26
08:07:24|47222.25
08:07:25|47222.25
08:07:26|47222.26
08:07:27|47222.94
08:07:28|47222.94
08:07:29|47224.98
08:07:30|47224.98
08:07:31|47224.97
08:07:32|47224.97
08:07:33|47224.98
08:07:34|47224.98
08:07:36|47225.
08:07:36|47224.99
08:07:38|47225.
08:07:39|47225.
08:07:40|47225.
08:07:41|47224.99
08:07:41|47224.99
08:07:42|47224.99
08:07:43|47224.99
08:07:44|47224.99
08:07:46|47225.24
08:07:48|47226.46
08:07:49|47226.46
08:07:50|47226.46
08:07:50|47226.45
08:07:52|47226.45
08:07:54|47226.45
08:07:54|47226.46
08:07:55|47226.46
08:07:57|47224.97
08:07:57|47222.25
08:07:59|47222.25
08:07:59|47222.25
08:08:00|47222.26
08:08:01|47222.26
08:08:03|47222.25
08:08:04|47222.25
08:08:05|47222.25
08:08:05|47222.25
08:08:06|47222.25
08:08:08|47222.26
08:08:08|47222.26
08:08:10|47229.59
08:08:11|47229.59
08:08:12|47229.58
08:08:13|47229.58
08:08:14|47229.58
08:08:15|47229.59
08:08:16|47229.59
08:08:17|47229.58
08:08:18|47229.59
08:08:19|47229.59
08:08:20|47229.59
08:08:21|47229.58
08:08:22|47229.59
08:08:23|47223.14
08:08:24|47223.14
08:08:25|47223.14
08:08:26|47223.14
08:08:27|47227.67
08:08:28|47227.66
08:08:29|47227.67
08:08:30|47227.67
08:08:31|47227.67
08:08:32|47227.67
08:08:33|47227.67
08:08:34|47229.51
08:08:35|47229.51
08:08:36|47229.5
08:08:37|47229.5
08:08:39|47229.5
08:08:40|47229.5
08:08:41|47229.5
08:08:41|47229.5
08:08:43|47229.5
08:08:44|47229.51
08:08:45|47229.5
08:08:45|47229.51
08:08:46|47229.5
08:08:48|47229.5
08:08:49|47229.51
08:08:50|47229.51
08:08:50|47229.51
08:08:52|47229.5
08:08:54|47229.5
08:08:55|47229.51
08:08:55|47229.5
08:08:57|47229.5
08:08:58|47229.51
08:08:59|47229.5
08:09:00|47229.51
08:09:01|47229.51
08:09:03|47229.51
08:09:03|47229.51
08:09:05|47229.51
08:09:06|47229.51
08:09:07|47229.51
08:09:08|47229.51
08:09:09|47223.14
08:09:10|47215.67
08:09:11|47215.67
08:09:12|47215.67
08:09:13|47215.66
08:09:14|47215.67
08:09:15|47215.67
08:09:16|47215.67
08:09:17|47215.67
08:09:18|47215.67
08:09:19|47215.66
08:09:20|47215.67
08:09:21|47215.9
08:09:22|47223.11
08:09:23|47223.11
08:09:24|47223.11
08:09:25|47223.1
08:09:26|47223.11
08:09:27|47223.11
08:09:28|47223.11
08:09:29|47223.1
08:09:30|47223.11
08:09:31|47223.11
08:09:32|47225.41
08:09:34|47225.42
08:09:34|47225.42
08:09:35|47225.42
08:09:37|47225.41
08:09:37|47225.41
08:09:38|47225.18
08:09:39|47225.18
08:09:41|47223.13
08:09:42|47223.13
08:09:42|47223.13
08:09:43|47216.42
08:09:45|47216.42
08:09:45|47216.42
08:09:46|47216.42
08:09:47|47216.42
08:09:48|47216.42
08:09:51|47216.42
08:09:51|47216.42
08:09:52|47216.42
08:09:53|47216.42
08:09:54|47216.42
08:09:55|47216.41
08:09:56|47216.42
08:09:57|47216.42
08:09:58|47216.41
08:10:00|47216.42
08:10:01|47216.42
08:10:02|47216.65
08:10:02|47220.42
08:10:05|47220.86
08:10:05|47221.6
08:10:06|47223.11
08:10:07|47223.13
08:10:08|47223.12
08:10:09|47223.12
08:10:10|47223.12
08:10:11|47223.13
08:10:12|47223.12
08:10:13|47223.12
08:10:14|47223.12
08:10:15|47223.12
08:10:16|47223.12
08:10:18|47225.41
08:10:18|47225.4
08:10:19|47225.41
08:10:20|47225.4
08:10:21|47225.41
08:10:22|47225.4
08:10:23|47225.4
08:10:24|47225.4
08:10:25|47225.4
08:10:26|47225.41
08:10:27|47225.41
08:10:28|47225.4
08:10:29|47225.4
08:10:30|47225.4
08:10:31|47225.41
08:10:32|47225.4
08:10:33|47225.4
08:10:34|47225.41
08:10:35|47225.41
08:10:36|47225.4
08:10:37|47225.4
08:10:38|47225.41
08:10:39|47225.41
08:10:40|47225.41
08:10:41|47225.4
08:10:42|47225.41
08:10:43|47225.41
08:10:44|47225.4
08:10:45|47225.4
08:10:46|47223.12
08:10:47|47223.13
08:10:48|47223.12
08:10:50|47223.12
08:10:51|47223.13
08:10:52|47223.13
08:10:54|47223.13
08:10:55|47223.12
08:10:56|47223.13
08:10:57|47223.13
08:10:59|47223.13
08:10:59|47223.13
08:11:01|47223.13
08:11:02|47223.12
08:11:03|47223.12
08:11:04|47223.12
08:11:05|47223.12
08:11:06|47223.13
08:11:07|47223.13
08:11:08|47223.12
08:11:09|47223.12
08:11:10|47223.13
08:11:11|47223.13
08:11:12|47223.12
08:11:14|47223.12
08:11:16|47220.01
08:11:16|47220.
08:11:17|47220.
08:11:18|47220.
08:11:19|47220.01
08:11:20|47220.01
08:11:21|47220.
08:11:22|47220.
08:11:23|47220.01
08:11:24|47220.
08:11:25|47220.
08:11:26|47220.
08:11:27|47220.
08:11:28|47220.
08:11:29|47220.01
08:11:30|47220.01
08:11:31|47220.01
08:11:32|47220.
08:11:33|47220.
08:11:34|47220.01
08:11:35|47220.
08:11:36|47220.01
08:11:37|47220.01
08:11:38|47220.01
08:11:39|47220.01
08:11:40|47220.01
08:11:41|47220.01
08:11:42|47220.01
08:11:43|47220.01
08:11:44|47220.05
08:11:45|47220.04
08:11:46|47220.04
08:11:47|47220.05
08:11:48|47220.05
08:11:50|47221.91
08:11:50|47221.9
08:11:52|47221.91
08:11:54|47223.06
08:11:54|47223.06
08:11:55|47223.06
08:11:56|47223.07
08:11:58|47223.07
08:11:59|47223.07
08:12:00|47223.07
08:12:01|47223.07
08:12:02|47223.07
08:12:03|47225.39
08:12:04|47225.39
08:12:05|47225.38
08:12:06|47225.38
08:12:07|47225.38
08:12:08|47225.39
08:12:09|47225.39
08:12:10|47225.38
08:12:11|47225.39
08:12:12|47225.38
08:12:13|47225.39
08:12:14|47225.39
08:12:16|47225.39
08:12:17|47225.39
08:12:19|47225.38
08:12:19|47225.39
08:12:20|47229.49
08:12:22|47229.49
08:12:23|47229.49
08:12:24|47229.49
08:12:25|47229.49
08:12:26|47229.49
08:12:27|47229.49
08:12:28|47229.49
08:12:29|47213.03
08:12:30|47245.83
08:12:32|47243.17
08:12:32|47240.
08:12:34|47234.08
08:12:35|47234.07
08:12:36|47234.07
08:12:36|47234.07
08:12:37|47234.07
08:12:39|47234.07
08:12:40|47234.07
08:12:41|47234.07
08:12:42|47234.08
08:12:43|47234.07
08:12:43|47234.07
08:12:45|47233.17
08:12:45|47233.17
08:12:47|47233.18
08:12:48|47228.88
08:12:48|47228.87
08:12:50|47228.88
08:12:52|47228.87
08:12:53|47228.87
08:12:55|47222.61
08:12:55|47222.61
08:12:56|47222.61
08:12:58|47222.61
08:12:59|47222.61
08:13:00|47222.61
08:13:01|47222.61
08:13:02|47222.84
08:13:03|47222.84
08:13:04|47227.44
08:13:05|47227.44
08:13:06|47227.44
08:13:07|47227.45
08:13:09|47228.46
08:13:10|47228.45
08:13:11|47227.44
08:13:12|47225.
08:13:13|47225.
08:13:14|47222.64
08:13:16|47222.6
08:13:16|47220.68
08:13:18|47213.81
08:13:19|47213.81
08:13:20|47213.81
08:13:21|47213.81
08:13:22|47213.8
08:13:23|47213.81
08:13:24|47213.81
08:13:25|47213.81
08:13:26|47214.64
08:13:27|47214.64
08:13:28|47214.64
08:13:29|47214.65
08:13:30|47214.65
08:13:32|47214.65
08:13:32|47214.65
08:13:34|47214.65
08:13:34|47214.65
08:13:35|47214.64
08:13:37|47231.18
08:13:38|47228.74
08:13:39|47220.15
08:13:39|47217.03
08:13:41|47217.02
08:13:42|47217.02
08:13:42|47214.71
08:13:43|47214.71
08:13:45|47214.71
08:13:45|47214.72
08:13:47|47214.72
08:13:48|47214.72
08:13:49|47214.72
08:13:50|47214.72
08:13:51|47214.72
08:13:52|47214.72
08:13:54|47214.72
08:13:54|47214.71
08:13:56|47214.71
08:13:57|47214.72
08:13:57|47214.72
08:14:00|47214.71
08:14:01|47214.71
08:14:01|47214.72
08:14:02|47214.72
08:14:04|47214.72
08:14:06|47214.72
08:14:06|47214.71
08:14:07|47214.71
08:14:09|47214.71
08:14:10|47214.71
08:14:11|47214.72
08:14:13|47214.72
08:14:13|47214.72
08:14:15|47214.71
08:14:16|47214.71
08:14:17|47214.71
08:14:18|47214.71
08:14:19|47214.71
08:14:20|47214.71
08:14:21|47214.72
08:14:22|47214.71
08:14:23|47214.71
08:14:24|47214.71
08:14:26|47214.71
08:14:27|47214.71
08:14:27|47214.71
08:14:29|47214.71
08:14:29|47214.71
08:14:30|47214.71
08:14:33|47211.87
08:14:34|47211.87
08:14:34|47211.86
08:14:35|47211.87
08:14:36|47211.87
08:14:37|47211.86
08:14:38|47211.86
08:14:39|47211.87
08:14:41|47211.86
08:14:41|47203.73
08:14:42|47200.55
08:14:43|47200.
08:14:44|47200.
08:14:45|47200.
08:14:47|47200.
08:14:48|47200.
08:14:48|47200.
08:14:49|47200.
08:14:50|47200.
08:14:51|47200.
08:14:53|47200.
08:14:55|47200.
08:14:56|47200.
08:14:57|47200.01
08:14:58|47200.
08:14:59|47200.
08:15:01|47200.01
08:15:02|47200.01
08:15:03|47200.
08:15:04|47200.
08:15:05|47200.01
08:15:07|47200.
08:15:07|47200.01
08:15:09|47200.
08:15:09|47200.01
08:15:11|47200.
08:15:13|47200.01
08:15:14|47200.
08:15:16|47200.
08:15:16|47200.
08:15:17|47200.47
08:15:18|47200.85
08:15:19|47200.85
08:15:20|47203.04
08:15:21|47203.05
08:15:22|47203.05
08:15:23|47203.04
08:15:24|47203.04
08:15:25|47203.04
08:15:26|47203.04
08:15:27|47203.05
08:15:28|47203.04
08:15:29|47203.04
08:15:30|47203.05
08:15:31|47203.04
08:15:32|47202.28
08:15:33|47200.01
08:15:34|47200.01
08:15:35|47200.01
08:15:37|47200.
08:15:37|47200.01
08:15:38|47200.
08:15:39|47200.01
08:15:41|47200.01
08:15:42|47200.
08:15:43|47200.
08:15:44|47202.27
08:15:45|47202.26
08:15:47|47202.27
08:15:47|47202.27
08:15:48|47202.27
08:15:49|47202.26
08:15:50|47202.26
08:15:51|47202.27
08:15:52|47202.27
08:15:54|47202.27
08:15:55|47202.27
08:15:56|47202.27
08:15:58|47202.26
08:15:58|47202.27
08:16:00|47202.26
08:16:01|47202.26
08:16:03|47202.26
08:16:04|47202.26
08:16:04|47202.26
08:16:06|47202.26
08:16:07|47202.26
08:16:08|47202.27
08:16:09|47202.27
08:16:09|47202.27
08:16:10|47202.27
08:16:11|47202.26
08:16:13|47202.26
08:16:14|47202.26
08:16:14|47202.26
08:16:16|47202.27
08:16:16|47206.4
08:16:17|47207.94
08:16:19|47207.94
08:16:20|47207.94
08:16:21|47207.94
08:16:22|47207.93
08:16:23|47207.93
08:16:25|47209.99
08:16:25|47209.99
08:16:26|47209.99
08:16:28|47209.99
08:16:28|47210.
08:16:31|47210.
08:16:31|47209.99
08:16:32|47210.
08:16:33|47209.99
08:16:34|47209.99
08:16:36|47210.
08:16:37|47210.
08:16:37|47210.94
08:16:40|47210.95
08:16:40|47210.96
08:16:41|47211.
08:16:42|47211.
08:16:43|47211.
08:16:44|47211.
08:16:45|47211.
08:16:46|47211.
08:16:48|47211.
08:16:48|47211.
08:16:49|47211.
08:16:50|47210.99
08:16:51|47210.99
08:16:52|47210.99
08:16:53|47211.
08:16:55|47211.
08:16:56|47210.99
08:16:57|47211.
08:16:58|47211.
08:16:59|47211.
08:16:59|47211.
08:17:00|47211.
08:17:02|47210.99
08:17:03|47210.99
08:17:05|47211.
08:17:06|47210.99
08:17:07|47210.99
08:17:08|47225.16
08:17:09|47225.88
08:17:10|47225.88
08:17:11|47225.89
08:17:12|47225.89
08:17:13|47225.88
08:17:14|47225.88
08:17:16|47225.88
08:17:17|47225.89
08:17:17|47225.89
08:17:18|47237.98
08:17:19|47236.27
08:17:21|47235.05
08:17:21|47230.26
08:17:22|47229.5
08:17:24|47229.5
08:17:24|47228.14
08:17:25|47228.14
08:17:26|47228.14
08:17:27|47228.13
08:17:29|47228.13
08:17:30|47228.13
08:17:31|47228.13
08:17:31|47228.13
08:17:32|47228.13
08:17:33|47228.13
08:17:34|47228.13
08:17:36|47228.14
08:17:37|47228.14
08:17:37|47228.14
08:17:38|47228.14
08:17:40|47228.14
08:17:41|47228.14
08:17:41|47228.14
08:17:43|47228.14
08:17:44|47228.13
08:17:45|47228.13
08:17:46|47228.13
08:17:46|47228.13
08:17:47|47228.13
08:17:48|47228.13
08:17:49|47228.13
08:17:50|47228.14
08:17:52|47228.14
08:17:52|47228.13
08:17:53|47228.13
08:17:54|47228.13
08:17:55|47228.14
08:17:56|47228.14
08:17:57|47228.13
08:17:59|47228.13
08:18:00|47228.13
08:18:01|47228.14
08:18:03|47228.14
08:18:03|47228.14
08:18:05|47228.13
08:18:06|47228.14
08:18:07|47228.14
08:18:09|47228.14
08:18:09|47228.14
08:18:10|47228.14
08:18:11|47228.14
08:18:12|47228.13
08:18:13|47228.13
08:18:14|47228.14
08:18:15|47228.14
08:18:16|47228.13
08:18:17|47225.73
08:18:18|47225.73
08:18:19|47225.73
08:18:20|47225.71
08:18:21|47225.71
08:18:22|47225.71
08:18:23|47225.71
08:18:25|47225.72
08:18:26|47225.72
08:18:27|47225.74
08:18:28|47229.
08:18:29|47229.
08:18:30|47229.
08:18:31|47229.29
08:18:31|47229.29
08:18:33|47229.29
08:18:34|47229.29
08:18:35|47229.29
08:18:35|47229.29
08:18:37|47229.29
08:18:38|47229.29
08:18:38|47229.29
08:18:40|47229.3
08:18:41|47229.29
08:18:42|47229.29
08:18:43|47229.29
08:18:43|47229.29
08:18:45|47229.29
08:18:45|47229.29
08:18:47|47229.3
08:18:48|47229.29
08:18:50|47229.29
08:18:51|47229.3
08:18:51|47229.3
08:18:52|47229.3
08:18:54|47229.3
08:18:55|47229.3
08:18:55|47229.3
08:18:57|47229.29
08:18:58|47229.29
08:19:00|47226.73
08:19:02|47226.73
08:19:03|47226.72
08:19:04|47226.73
08:19:05|47226.72
08:19:06|47226.73
08:19:08|47229.09
08:19:09|47229.09
08:19:10|47229.09
08:19:11|47229.09
08:19:12|47229.09
08:19:13|47229.09
08:19:15|47229.08
08:19:15|47227.19
08:19:17|47220.68
08:19:18|47217.92
08:19:19|47217.91
08:19:21|47217.9
08:19:22|47217.91
08:19:22|47217.9
08:19:24|47217.91
08:19:25|47217.91
08:19:26|47217.91
08:19:27|47217.9
08:19:27|47217.9
08:19:28|47217.9
08:19:30|47217.9
08:19:30|47217.91
08:19:32|47217.9
08:19:32|47217.9
08:19:33|47217.9
08:19:35|47217.91
08:19:36|47217.91
08:19:36|47217.9
08:19:38|47217.91
08:19:39|47217.9
08:19:40|47217.9
08:19:40|47217.9
08:19:41|47217.91
08:19:42|47217.9
08:19:44|47213.99
08:19:45|47213.99
08:19:45|47213.99
08:19:47|47213.99
08:19:47|47213.99
08:19:48|47214.21
08:19:49|47214.22
08:19:51|47214.22
08:19:51|47214.22
08:19:54|47214.22
08:19:55|47214.22
08:19:56|47214.21
08:19:57|47214.21
08:19:59|47214.22
08:20:00|47214.22
08:20:02|47214.22
08:20:04|47214.22
08:20:04|47214.21
08:20:05|47214.22
08:20:06|47214.22
08:20:07|47214.22
08:20:08|47214.22
08:20:09|47214.22
08:20:10|47214.22
08:20:14|47214.21
08:20:15|47214.22
08:20:16|47214.22
08:20:17|47214.22
08:20:18|47211.75
08:20:19|47211.14
08:20:20|47211.14
08:20:21|47211.14
08:20:23|47211.15
08:20:23|47211.15
08:20:24|47211.15
08:20:25|47211.14
08:20:26|47211.15
08:20:28|47211.15
08:20:28|47211.15
08:20:30|47211.15
08:20:30|47211.15
08:20:31|47211.15
08:20:33|47211.15
08:20:33|47211.15
08:20:34|47211.14
08:20:36|47211.14
08:20:37|47211.14
08:20:38|47211.14
08:20:38|47211.15
08:20:39|47211.15
08:20:40|47211.15
08:20:41|47211.15
08:20:42|47211.14
08:20:44|47211.14
08:20:44|47211.14
08:20:45|47211.14
08:20:47|47211.14
08:20:47|47211.14
08:20:48|47211.14
08:20:50|47211.14
08:20:50|47211.14
08:20:52|47211.14
08:20:52|47211.14
08:20:53|47211.14
08:20:54|47211.14
08:20:56|47211.14
08:20:56|47211.14
08:20:57|47211.12
08:20:59|47203.06
08:21:00|47203.05
08:21:01|47202.27
08:21:03|47202.27
08:21:03|47202.27
08:21:06|47202.26
08:21:07|47202.26
08:21:08|47202.26
08:21:09|47201.55
08:21:10|47201.
08:21:11|47201.
08:21:13|47201.
08:21:13|47201.
08:21:14|47201.
08:21:15|47200.
08:21:18|47200.
08:21:18|47200.01
08:21:19|47200.01
08:21:20|47200.
08:21:21|47200.
08:21:23|47200.
08:21:23|47198.56
08:21:24|47198.56
08:21:25|47198.56
08:21:26|47198.56
08:21:27|47198.56
08:21:28|47198.56
08:21:29|47198.5
08:21:31|47195.
08:21:32|47195.
08:21:32|47195.
08:21:34|47195.
08:21:35|47195.
08:21:36|47187.8
08:21:37|47187.76
08:21:38|47185.
08:21:39|47188.02
08:21:40|47188.02
08:21:41|47188.02
08:21:42|47188.02
08:21:43|47188.02
08:21:44|47188.02
08:21:45|47188.01
08:21:46|47188.01
08:21:46|47188.01
08:21:48|47188.01
08:21:48|47188.01
08:21:50|47188.01
08:21:50|47188.01
08:21:52|47188.02
08:21:53|47188.01
08:21:54|47188.01
08:21:55|47180.51
08:21:57|47180.51
08:21:57|47180.51
08:21:58|47180.51
08:22:00|47180.51
08:22:01|47180.51
08:22:03|47180.51
08:22:04|47180.51
08:22:06|47180.5
08:22:07|47178.18
08:22:08|47176.61
08:22:09|47176.61
08:22:10|47176.62
08:22:12|47170.01
08:22:13|47161.4
08:22:14|47161.4
08:22:15|47158.19
08:22:16|47158.19
08:22:17|47163.31
08:22:18|47169.96
08:22:19|47164.56
08:22:20|47164.57
08:22:21|47160.1
08:22:22|47158.98
08:22:23|47158.19
08:22:24|47141.37
08:22:25|47141.36
08:22:27|47141.36
08:22:28|47141.37
08:22:29|47143.93
08:22:29|47157.74
08:22:30|47160.49
08:22:31|47160.49
08:22:32|47160.49
08:22:34|47160.49
08:22:35|47160.49
08:22:35|47157.74
08:22:36|47150.68
08:22:37|47150.68
08:22:39|47150.67
08:22:40|47150.67
08:22:41|47150.68
08:22:41|47150.68
08:22:42|47150.67
08:22:43|47150.68
08:22:44|47150.67
08:22:46|47150.67
08:22:46|47150.68
08:22:48|47150.67
08:22:50|47150.67
08:22:51|47150.67
08:22:52|47150.67
08:22:52|47150.67
08:22:54|47150.67
08:22:55|47150.68
08:22:57|47150.68
08:22:57|47150.67
08:22:58|47150.18
08:22:59|47150.18
08:23:01|47150.18
08:23:01|47150.17
08:23:04|47150.17
08:23:05|47150.18
08:23:06|47150.18
08:23:07|47150.18
08:23:08|47150.18
08:23:09|47150.18
08:23:12|47150.18
08:23:13|47150.18
08:23:14|47150.18
08:23:16|47150.18
08:23:16|47150.18
08:23:18|47150.17
08:23:19|47150.17
08:23:20|47150.17
08:23:21|47142.98
08:23:22|47141.37
08:23:23|47141.38
08:23:24|47147.08
08:23:25|47147.62
08:23:26|47147.62
08:23:27|47147.63
08:23:28|47147.63
08:23:30|47147.62
08:23:31|47147.62
08:23:32|47147.63
08:23:32|47147.63
08:23:34|47147.63
08:23:35|47147.63
08:23:36|47147.63
08:23:37|47147.62
08:23:38|47147.62
08:23:38|47147.63
08:23:39|47147.63
08:23:41|47147.63
08:23:42|47147.63
08:23:43|47147.63
08:23:44|47147.62
08:23:45|47152.11
08:23:46|47152.1
08:23:47|47152.11
08:23:48|47152.11
08:23:49|47152.11
08:23:50|47152.1
08:23:51|47152.1
08:23:51|47152.1
08:23:52|47152.1
08:23:53|47152.1
08:23:54|47152.1
08:23:55|47152.1
08:23:57|47157.55
08:23:58|47160.94
08:24:00|47160.94
08:24:00|47160.94
08:24:02|47163.13
08:24:03|47163.13
08:24:05|47163.13
08:24:06|47161.8
08:24:07|47160.93
08:24:09|47152.1
08:24:10|47152.1
08:24:11|47152.1
08:24:12|47152.1
08:24:14|47150.17
08:24:14|47150.18
08:24:16|47150.17
08:24:16|47150.17
08:24:17|47150.17
08:24:18|47150.17
08:24:19|47150.17
08:24:20|47150.18
08:24:21|47150.18
08:24:22|47150.18
08:24:23|47150.17
08:24:24|47150.17
08:24:25|47150.18
08:24:26|47150.17
08:24:27|47150.17
08:24:28|47150.18
08:24:30|47150.18
08:24:31|47150.18
08:24:32|47150.18
08:24:32|47150.17
08:24:34|47150.17
08:24:34|47150.17
08:24:36|47150.18
08:24:37|47150.17
08:24:37|47150.17
08:24:39|47150.18
08:24:39|47150.18
08:24:41|47150.17
08:24:42|47150.18
08:24:43|47150.17
08:24:44|47141.73
08:24:45|47141.72
08:24:46|47141.72
08:24:47|47141.72
08:24:48|47141.73
08:24:49|47141.73
08:24:49|47141.72
08:24:51|47141.7
08:24:52|47141.71
08:24:53|47143.77
08:24:53|47143.78
08:24:55|47143.78
08:24:56|47143.78
08:24:57|47143.78
08:24:57|47143.78
08:24:59|47143.77
08:25:00|47143.78
08:25:00|47143.78
08:25:02|47143.78
08:25:03|47143.78
08:25:04|47143.77
08:25:06|47143.77
08:25:06|47143.78
08:25:07|47143.77
08:25:08|47143.77
08:25:09|47143.77
08:25:11|47143.77
08:25:12|47143.77
08:25:13|47143.77
08:25:14|47143.77
08:25:15|47143.77
08:25:17|47143.78
08:25:18|47143.78
08:25:19|47143.78
08:25:21|47143.78
08:25:22|47143.77
08:25:24|47143.78
08:25:24|47143.78
08:25:25|47143.78
08:25:27|47147.26
08:25:29|47147.26
08:25:29|47147.26
08:25:30|47147.26
08:25:31|47147.27
08:25:32|47147.27
08:25:33|47150.55
08:25:34|47150.55
08:25:35|47150.55
08:25:37|47152.93
08:25:38|47152.92
08:25:39|47152.92
08:25:40|47152.93
08:25:41|47152.92
08:25:42|47152.92
08:25:43|47152.92
08:25:44|47152.92
08:25:45|47152.92
08:25:47|47152.92
08:25:47|47152.92
08:25:48|47148.79
08:25:49|47148.79
08:25:50|47148.79
08:25:51|47148.79
08:25:52|47148.79
08:25:54|47148.78
08:25:54|47148.78
08:25:56|47148.78
08:25:56|47148.78
08:25:58|47148.78
08:25:58|47148.78
08:25:59|47148.78
08:26:00|47148.79
08:26:02|47148.79
08:26:02|47148.79
08:26:04|47148.78
08:26:05|47148.79
08:26:07|47148.79
08:26:08|47148.79
08:26:10|47138.02
08:26:10|47138.02
08:26:12|47138.02
08:26:13|47138.02
08:26:14|47138.02
08:26:15|47137.79
08:26:16|47134.98
08:26:17|47134.98
08:26:17|47132.56
08:26:19|47132.56
08:26:20|47132.55
08:26:21|47132.56
08:26:22|47132.56
08:26:23|47132.56
08:26:24|47132.56
08:26:25|47132.56
08:26:25|47132.55
08:26:27|47129.64
08:26:27|47129.64
08:26:29|47129.63
08:26:29|47129.63
08:26:31|47129.63
08:26:31|47129.63
08:26:33|47129.63
08:26:33|47129.63
08:26:34|47129.63
08:26:36|47129.64
08:26:37|47129.64
08:26:39|47129.63
08:26:39|47124.6
08:26:40|47124.61
08:26:41|47123.73
08:26:42|47120.
08:26:43|47119.96
08:26:44|47119.96
08:26:45|47119.96
08:26:46|47118.97
08:26:47|47118.97
08:26:48|47116.41
08:26:49|47116.41
08:26:50|47116.41
08:26:51|47116.42
08:26:52|47116.42
08:26:53|47116.42
08:26:54|47116.42
08:26:55|47116.42
08:26:56|47116.42
08:26:57|47116.42
08:26:58|47116.42
08:27:00|47116.42
08:27:01|47116.42
08:27:02|47116.41
08:27:03|47116.41
08:27:04|47116.41
08:27:06|47116.41
08:27:07|47116.42
08:27:08|47117.53
08:27:09|47117.51
08:27:11|47117.51
08:27:12|47124.83
08:27:14|47124.83
08:27:14|47124.83
08:27:16|47124.83
08:27:17|47124.84
08:27:18|47124.83
08:27:19|47124.83
08:27:20|47124.83
08:27:21|47124.83
08:27:22|47124.83
08:27:22|47124.83
08:27:25|47124.84
08:27:25|47124.84
08:27:27|47124.84
08:27:27|47124.83
08:27:28|47124.84
08:27:30|47124.84
08:27:30|47124.84
08:27:32|47124.83
08:27:33|47124.83
08:27:33|47124.83
08:27:35|47124.83
08:27:36|47124.83
08:27:37|47123.9
08:27:37|47123.9
08:27:39|47123.89
08:27:40|47123.89
08:27:41|47123.9
08:27:42|47123.9
08:27:43|47123.89
08:27:44|47123.89
08:27:45|47123.89
08:27:46|47126.75
08:27:47|47126.75
08:27:48|47126.75
08:27:49|47126.75
08:27:50|47126.75
08:27:51|47126.75
08:27:52|47126.75
08:27:53|47126.75
08:27:54|47126.75
08:27:55|47126.75
08:27:56|47126.75
08:27:57|47126.75
08:27:58|47126.74
08:27:59|47126.74
08:28:00|47126.74
08:28:01|47126.75
08:28:02|47126.75
08:28:03|47126.75
08:28:04|47126.75
08:28:05|47126.75
08:28:07|47126.75
08:28:07|47126.75
08:28:09|47126.75
08:28:11|47126.75
08:28:13|47126.75
08:28:14|47126.75
08:28:14|47126.75
08:28:17|47126.74
08:28:17|47125.
08:28:18|47125.
08:28:19|47123.91
08:28:20|47123.91
08:28:22|47123.91
08:28:22|47123.91
08:28:23|47123.9
08:28:24|47123.9
08:28:25|47123.91
08:28:27|47123.91
08:28:28|47123.9
08:28:29|47123.9
08:28:30|47123.9
08:28:32|47123.9
08:28:33|47123.91
08:28:35|47123.91
08:28:36|47123.91
08:28:37|47123.91
08:28:39|47123.91
08:28:39|47123.9
08:28:40|47123.91
08:28:41|47123.91
08:28:42|47123.91
08:28:43|47123.9
08:28:44|47123.91
08:28:45|47123.9
08:28:46|47123.91
08:28:47|47123.9
08:28:48|47123.89
08:28:49|47123.89
08:28:50|47123.89
08:28:51|47123.89
08:28:52|47123.9
08:28:53|47123.89
08:28:55|47123.89
08:28:55|47121.53
08:28:56|47121.53
08:28:57|47121.53
08:28:58|47121.54
08:29:00|47121.54
08:29:00|47121.54
08:29:01|47121.53
08:29:02|47121.53
08:29:03|47121.54
08:29:04|47121.54
08:29:05|47121.54
08:29:07|47121.54
08:29:08|47121.54
08:29:10|47129.62
08:29:11|47130.78
08:29:12|47132.55
08:29:13|47137.01
08:29:14|47137.01
08:29:15|47137.
08:29:16|47137.01
08:29:17|47137.73
08:29:19|47141.77
08:29:20|47141.77
08:29:20|47141.77
08:29:21|47141.77
08:29:23|47138.38
08:29:24|47137.
08:29:25|47137.01
08:29:26|47137.01
08:29:27|47137.01
08:29:28|47137.01
08:29:29|47137.01
08:29:30|47137.01
08:29:31|47137.
08:29:33|47137.01
08:29:35|47137.01
08:29:35|47137.01
08:29:36|47136.77
08:29:37|47133.37
08:29:38|47133.38
08:29:39|47121.93
08:29:40|47121.93
08:29:41|47121.93
08:29:42|47115.94
08:29:43|47115.94
08:29:44|47115.94
08:29:45|47115.94
08:29:46|47115.94
08:29:47|47115.94
08:29:48|47115.93
08:29:49|47120.01
08:29:50|47120.01
08:29:51|47120.01
08:29:52|47120.01
08:29:53|47120.
08:29:54|47120.01
08:29:55|47121.9
08:29:56|47121.91
08:29:57|47121.91
08:29:58|47121.91
08:29:59|47121.91
08:30:00|47121.91
08:30:01|47121.9
08:30:02|47121.9
08:30:03|47121.9
08:30:04|47121.91
08:30:05|47131.53
08:30:06|47135.74
08:30:07|47135.97
08:30:09|47139.55
08:30:11|47139.55
08:30:12|47139.56
08:30:14|47139.55
08:30:15|47139.55
08:30:15|47145.66
08:30:16|47147.45
08:30:17|47147.46
08:30:19|47147.46
08:30:20|47147.46
08:30:20|47147.47
08:30:21|47147.47
08:30:22|47147.47
08:30:23|47147.47
08:30:24|47147.48
08:30:25|47147.48
08:30:26|47147.47
08:30:27|47147.47
08:30:29|47152.57
08:30:30|47152.57
08:30:31|47152.56
08:30:32|47152.57
08:30:33|47152.57
08:30:34|47152.57
08:30:35|47152.57
08:30:36|47152.57
08:30:37|47152.57
08:30:38|47152.57
08:30:39|47153.14
08:30:40|47153.63
08:30:41|47155.96
08:30:42|47158.93
08:30:43|47158.92
08:30:44|47158.92
08:30:45|47158.92
08:30:46|47158.92
08:30:47|47158.93
08:30:48|47155.96
08:30:49|47154.21
08:30:50|47150.51
08:30:51|47150.51
08:30:52|47150.51
08:30:53|47150.52
08:30:54|47147.45
08:30:55|47141.36
08:30:56|47141.36
08:30:57|47141.36
08:30:58|47141.36
08:30:59|47140.3
08:31:00|47139.55
08:31:01|47139.55
08:31:02|47139.55
08:31:03|47134.17
08:31:04|47134.18
08:31:05|47134.17
08:31:06|47134.17
08:31:07|47134.17
08:31:08|47134.18
08:31:10|47134.17
08:31:11|47134.17
08:31:13|47134.18
08:31:13|47134.18
08:31:15|47134.17
08:31:15|47134.17
08:31:17|47134.18
08:31:18|47134.17
08:31:18|47134.17
08:31:20|47134.17
08:31:20|47134.17
08:31:22|47134.17
08:31:23|47134.18
08:31:24|47134.18
08:31:25|47134.18
08:31:26|47134.18
08:31:27|47134.17
08:31:28|47134.17
08:31:29|47134.18
08:31:31|47139.54
08:31:32|47139.54
08:31:33|47139.54
08:31:34|47139.54
08:31:34|47139.54
08:31:36|47139.54
08:31:36|47140.3
08:31:37|47140.31
08:31:39|47140.31
08:31:39|47140.31
08:31:41|47140.31
08:31:42|47143.71
08:31:43|47143.74
08:31:43|47143.74
08:31:45|47148.05
08:31:46|47148.05
08:31:47|47148.05
08:31:48|47148.05
08:31:50|47148.05
08:31:50|47148.05
08:31:51|47148.05
08:31:52|47148.05
08:31:53|47148.05
08:31:54|47148.05
08:31:55|47148.05
08:31:56|47148.05
08:31:57|47148.05
08:31:58|47148.05
08:32:00|47148.05
08:32:00|47148.05
08:32:01|47148.05
08:32:02|47148.06
08:32:03|47148.06
08:32:04|47148.06
08:32:05|47148.06
08:32:06|47148.06
08:32:07|47148.06
08:32:08|47148.05
08:32:10|47148.05
08:32:12|47148.05
08:32:13|47148.06
08:32:14|47148.06
08:32:15|47148.06
08:32:16|47148.06
08:32:17|47148.06
08:32:18|47148.05
08:32:20|47148.06
08:32:21|47148.06
08:32:22|47148.06
08:32:24|47148.06
08:32:24|47148.06
08:32:25|47148.06
08:32:26|47148.06
08:32:27|47148.06
08:32:28|47148.06
08:32:29|47148.06
08:32:30|47148.06
08:32:31|47148.06
08:32:32|47148.05
08:32:33|47148.05
08:32:34|47148.05
08:32:35|47148.05
08:32:36|47148.06
08:32:37|47148.06
08:32:38|47148.06
08:32:39|47148.05
08:32:40|47148.05
08:32:41|47148.05
08:32:42|47148.05
08:32:43|47148.05
08:32:44|47148.05
08:32:45|47141.83
08:32:46|47135.25
08:32:47|47132.55
08:32:48|47132.53
08:32:49|47132.53
08:32:50|47132.54
08:32:51|47132.54
08:32:52|47132.54
08:32:53|47132.53
08:32:54|47132.53
08:32:55|47132.53
08:32:56|47132.53
08:32:57|47131.8
08:32:58|47131.8
08:32:59|47123.74
08:33:00|47123.74
08:33:01|47124.28
08:33:02|47124.28
08:33:04|47130.
08:33:05|47130.
08:33:06|47130.
08:33:07|47130.
08:33:08|47130.
08:33:09|47135.38
08:33:10|47135.37
08:33:11|47135.37
08:33:12|47135.37
08:33:13|47135.38
08:33:14|47135.37
08:33:14|47135.37
08:33:16|47135.37
08:33:18|47135.38
08:33:19|47135.37
08:33:20|47135.37
08:33:21|47135.37
08:33:23|47135.37
08:33:23|47135.37
08:33:25|47135.37
08:33:26|47135.38
08:33:27|47135.37
08:33:28|47135.37
08:33:29|47135.37
08:33:30|47135.37
08:33:30|47135.37
08:33:32|47135.38
08:33:33|47135.38
08:33:34|47135.38
08:33:35|47135.38
08:33:36|47135.37
08:33:37|47135.37
08:33:38|47135.37
08:33:39|47135.37
08:33:40|47135.37
08:33:41|47135.37
08:33:41|47135.38
08:33:43|47135.38
08:33:43|47135.38
08:33:45|47135.38
08:33:46|47135.37
08:33:47|47135.37
08:33:48|47135.37
08:33:49|47135.37
08:33:50|47135.37
08:33:50|47135.38
08:33:52|47135.38
08:33:53|47135.38
08:33:54|47135.37
08:33:55|47135.37
08:33:55|47135.38
08:33:57|47135.38
08:33:58|47135.38
08:33:59|47135.38
08:34:00|47135.38
08:34:01|47135.38
08:34:02|47135.38
08:34:03|47135.38
08:34:04|47135.38
08:34:05|47135.37
08:34:06|47135.38
08:34:07|47135.38
08:34:08|47135.37
08:34:09|47135.38
08:34:10|47135.38
08:34:11|47135.38
08:34:13|47135.38
08:34:13|47135.37
08:34:15|47135.38
08:34:16|47135.38
08:34:17|47125.
08:34:18|47125.01
08:34:19|47125.01
08:34:20|47125.01
08:34:21|47125.01
08:34:22|47125.67
08:34:23|47125.67
08:34:24|47125.67
08:34:25|47125.67
08:34:26|47125.66
08:34:27|47125.67
08:34:28|47125.67
08:34:29|47125.67
08:34:31|47125.66
08:34:31|47125.66
08:34:32|47125.66
08:34:34|47128.33
08:34:34|47128.33
08:34:37|47128.34
08:34:37|47128.34
08:34:38|47129.27
08:34:39|47129.27
08:34:40|47129.27
08:34:41|47129.28
08:34:42|47129.28
08:34:43|47129.28
08:34:44|47129.28
08:34:45|47129.28
08:34:46|47129.27
08:34:48|47129.27
08:34:48|47129.27
08:34:49|47129.27
08:34:50|47129.27
08:34:51|47129.27
08:34:52|47129.28
08:34:53|47135.18
08:34:54|47135.18
08:34:55|47135.18
08:34:56|47135.19
08:34:57|47135.19
08:34:58|47135.19
08:34:59|47135.19
08:35:00|47135.19
08:35:01|47135.19
08:35:02|47135.19
08:35:03|47135.19
08:35:04|47135.19
08:35:06|47135.19
08:35:07|47135.19
08:35:08|47135.19
08:35:08|47135.18
08:35:10|47135.18
08:35:11|47135.18
08:35:11|47135.18
08:35:14|47135.19
08:35:14|47135.19
08:35:15|47135.19
08:35:16|47135.18
08:35:17|47135.19
08:35:18|47135.19
08:35:19|47135.19
08:35:21|47135.19
08:35:22|47135.18
08:35:23|47135.18
08:35:24|47133.01
08:35:25|47133.01
08:35:27|47115.22
08:35:27|47117.92
08:35:29|47121.43
08:35:30|47127.9
08:35:31|47127.91
08:35:32|47127.91
08:35:34|47114.09
08:35:35|47114.09
08:35:36|47114.09
08:35:36|47114.09
08:35:38|47114.09
08:35:39|47114.1
08:35:40|47112.92
08:35:40|47112.92
08:35:41|47112.92
08:35:42|47112.93
08:35:43|47112.93
08:35:45|47112.92
08:35:46|47112.92
08:35:46|47112.92
08:35:47|47112.93
08:35:49|47112.93
08:35:51|47112.93
08:35:51|47112.93
08:35:52|47112.93
08:35:53|47112.92
08:35:54|47112.93
08:35:55|47112.93
08:35:56|47112.92
08:35:57|47112.92
08:35:58|47112.93
08:35:59|47112.92
08:36:00|47112.92
08:36:01|47112.92
08:36:02|47112.92
08:36:03|47112.93
08:36:04|47112.93
08:36:05|47112.92
08:36:06|47112.92
08:36:07|47112.92
08:36:08|47112.93
08:36:09|47112.93
08:36:10|47112.93
08:36:11|47112.92
08:36:13|47112.92
08:36:13|47112.93
08:36:14|47112.93
08:36:15|47112.93
08:36:16|47112.92
08:36:18|47110.02
08:36:19|47110.
08:36:21|47110.01
08:36:22|47110.01
08:36:22|47110.01
08:36:23|47110.
08:36:24|47110.01
08:36:25|47110.01
08:36:26|47110.
08:36:27|47110.01
08:36:29|47110.01
08:36:30|47110.01
08:36:31|47110.01
08:36:32|47110.01
08:36:33|47110.01
08:36:34|47110.
08:36:35|47110.
08:36:36|47109.88
08:36:38|47109.
08:36:39|47109.
08:36:39|47109.
08:36:41|47109.01
08:36:41|47109.
08:36:43|47109.
08:36:44|47109.01
08:36:44|47109.
08:36:45|47109.01
08:36:46|47109.
08:36:47|47109.01
08:36:48|47109.
08:36:49|47109.
08:36:50|47111.26
08:36:52|47112.12
08:36:52|47112.12
08:36:54|47112.12
08:36:55|47112.13
08:36:56|47112.13
08:36:57|47123.73
08:36:58|47128.05
08:36:59|47130.77
08:37:00|47130.77
08:37:01|47128.04
08:37:02|47128.04
08:37:03|47120.77
08:37:04|47120.75
08:37:05|47116.35
08:37:06|47118.39
08:37:07|47118.39
08:37:08|47108.64
08:37:09|47106.11
08:37:10|47106.12
08:37:11|47106.12
08:37:12|47108.64
08:37:13|47108.64
08:37:15|47109.99
08:37:16|47109.99
08:37:17|47109.99
08:37:18|47109.99
08:37:20|47101.47
08:37:21|47101.47
08:37:22|47101.46
08:37:22|47101.47
08:37:25|47101.47
08:37:26|47089.47
08:37:27|47095.59
08:37:28|47095.59
08:37:28|47095.59
08:37:31|47095.6
08:37:32|47096.1
08:37:32|47096.11
08:37:33|47096.11
08:37:34|47096.1
08:37:36|47096.1
08:37:36|47096.1
08:37:37|47096.1
08:37:38|47105.
08:37:40|47105.01
08:37:41|47111.1
08:37:43|47114.03
08:37:43|47116.3
08:37:45|47116.3
08:37:46|47116.31
08:37:47|47119.39
08:37:48|47119.99
08:37:49|47119.99
08:37:49|47120.
08:37:51|47120.
08:37:52|47120.
08:37:53|47120.
08:37:54|47120.
08:37:55|47119.99
08:37:56|47120.
08:37:57|47120.
08:37:58|47120.
08:37:59|47120.
08:38:00|47120.
08:38:01|47119.99
08:38:02|47119.99
08:38:03|47119.99
08:38:04|47119.99
08:38:05|47119.99
08:38:06|47120.
08:38:07|47119.99
08:38:08|47120.
08:38:09|47119.99
08:38:10|47119.99
08:38:11|47120.
08:38:12|47122.
08:38:13|47130.
08:38:14|47129.99
08:38:15|47129.99
08:38:17|47129.99
08:38:18|47129.99
08:38:20|47120.
08:38:20|47120.
08:38:22|47120.01
08:38:24|47120.01
08:38:24|47120.
08:38:25|47120.
08:38:27|47120.
08:38:28|47120.
08:38:28|47120.
08:38:30|47120.
08:38:32|47120.
08:38:33|47120.
08:38:34|47120.
08:38:35|47120.
08:38:35|47120.
08:38:36|47120.
08:38:38|47120.
08:38:38|47120.
08:38:40|47120.
08:38:40|47119.99
08:38:42|47119.99
08:38:43|47119.99
08:38:44|47119.99
08:38:45|47119.99
08:38:46|47120.
08:38:47|47120.
08:38:48|47120.
08:38:49|47119.99
08:38:50|47119.99
08:38:51|47119.99
08:38:52|47119.99
08:38:53|47119.99
08:38:54|47119.99
08:38:55|47120.
08:38:56|47119.99
08:38:57|47120.
08:38:58|47120.
08:38:59|47119.99
08:39:00|47120.
08:39:01|47119.99
08:39:02|47115.67
08:39:03|47115.67
08:39:04|47115.68
08:39:05|47115.68
08:39:06|47115.68
08:39:07|47115.68
08:39:08|47115.67
08:39:09|47115.67
08:39:10|47115.68
08:39:11|47115.68
08:39:12|47115.68
08:39:13|47115.68
08:39:14|47115.68
08:39:15|47115.67
08:39:16|47115.68
08:39:17|47115.68
08:39:19|47115.67
08:39:19|47115.67
08:39:21|47114.92
08:39:22|47111.71
08:39:23|47111.72
08:39:25|47111.72
08:39:26|47106.12
08:39:27|47102.39
08:39:28|47102.38
08:39:28|47102.38
08:39:30|47102.38
08:39:31|47102.38
08:39:32|47102.18
08:39:33|47102.18
08:39:34|47102.18
08:39:35|47102.19
08:39:36|47102.19
08:39:37|47102.19
08:39:38|47100.01
08:39:39|47097.29
08:39:40|47097.29
08:39:42|47097.3
08:39:42|47097.3
08:39:43|47097.29
08:39:44|47092.65
08:39:45|47092.64
08:39:46|47092.64
08:39:47|47092.64
08:39:48|47092.64
08:39:49|47092.65
08:39:50|47092.65
08:39:51|47092.65
08:39:52|47092.64
08:39:53|47092.65
08:39:54|47092.65
08:39:55|47092.64
08:39:56|47092.64
08:39:57|47092.65
08:39:58|47092.65
08:39:59|47092.65
08:40:00|47092.65
08:40:01|47092.88
08:40:02|47095.23
08:40:04|47095.24
08:40:05|47095.24
08:40:06|47095.23
08:40:07|47095.23
08:40:08|47095.23
08:40:08|47095.23
08:40:10|47095.23
08:40:10|47095.23
08:40:12|47095.23
08:40:13|47095.23
08:40:14|47101.53
08:40:15|47100.85
08:40:15|47096.46
08:40:17|47107.7
08:40:19|47107.71
08:40:20|47107.7
08:40:21|47107.69
08:40:22|47103.17
08:40:23|47103.17
08:40:25|47107.67
08:40:25|47107.67
08:40:26|47107.68
08:40:28|47107.68
08:40:30|47107.68
08:40:31|47107.68
08:40:33|47107.91
08:40:34|47109.11
08:40:35|47109.11
08:40:36|47109.11
08:40:37|47109.11
08:40:38|47109.11
08:40:39|47109.4
08:40:40|47109.41
08:40:41|47109.41
08:40:42|47109.41
08:40:43|47113.83
08:40:43|47113.77
08:40:45|47113.78
08:40:45|47113.77
08:40:47|47113.77
08:40:48|47113.77
08:40:50|47113.77
08:40:51|47113.77
08:40:52|47113.77
08:40:53|47113.77
08:40:55|47113.78
08:40:55|47113.77
08:40:56|47113.77
08:40:57|47113.77
08:40:59|47113.77
08:40:59|47113.77
08:41:00|47113.76
08:41:02|47113.77
08:41:03|47113.77
08:41:04|47113.77
08:41:05|47113.76
08:41:06|47113.76
08:41:07|47113.76
08:41:08|47113.76
08:41:09|47113.77
08:41:10|47113.77
08:41:11|47113.77
08:41:13|47113.77
08:41:13|47113.76
08:41:14|47113.76
08:41:16|47113.76
08:41:17|47113.76
08:41:17|47113.76
08:41:19|47113.77
08:41:19|47113.77
08:41:21|47109.41
08:41:22|47109.41
08:41:24|47100.86
08:41:24|47100.01
08:41:25|47097.49
08:41:26|47097.49
08:41:27|47097.48
08:41:28|47097.48
08:41:29|47097.48
08:41:30|47097.48
08:41:32|47097.49
08:41:32|47097.49
08:41:33|47097.49
08:41:34|47097.49
08:41:36|47097.49
08:41:37|47097.48
08:41:38|47097.48
08:41:39|47097.49
08:41:40|47097.49
08:41:41|47097.48
08:41:41|47097.49
08:41:44|47097.49
08:41:44|47106.17
08:41:45|47106.17
08:41:46|47106.17
08:41:48|47106.18
08:41:50|47099.78
08:41:51|47099.78
08:41:51|47099.77
08:41:53|47099.77
08:41:54|47099.77
08:41:55|47099.77
08:41:56|47099.77
08:41:56|47099.77
08:41:57|47099.78
08:41:59|47099.78
08:41:59|47099.78
08:42:01|47099.77
08:42:01|47099.78
08:42:02|47106.66
08:42:03|47106.66
08:42:04|47106.66
08:42:05|47105.73
08:42:06|47105.73
08:42:08|47105.73
08:42:08|47100.72
08:42:09|47100.72
08:42:10|47100.72
08:42:11|47100.72
08:42:12|47100.71
08:42:13|47100.72
08:42:14|47100.72
08:42:16|47100.72
08:42:16|47100.72
08:42:18|47100.71
08:42:19|47100.71
08:42:19|47100.72
08:42:21|47100.72
08:42:22|47100.71
08:42:24|47100.72
08:42:25|47100.72
08:42:26|47100.71
08:42:28|47100.71
08:42:29|47100.71
08:42:29|47100.71
08:42:31|47100.71
08:42:32|47100.72
08:42:34|47100.72
08:42:35|47100.72
08:42:36|47100.72
08:42:38|47105.44
08:42:38|47105.44
08:42:39|47105.43
08:42:40|47105.43
08:42:41|47107.41
08:42:43|47107.42
08:42:44|47107.42
08:42:45|47107.42
08:42:46|47107.42
08:42:47|47107.42
08:42:48|47113.82
08:42:49|47114.9
08:42:49|47114.9
08:42:51|47114.91
08:42:51|47114.9
08:42:53|47114.9
08:42:53|47114.91
08:42:55|47114.91
08:42:56|47114.9
08:42:57|47110.39
08:42:58|47110.39
08:42:58|47110.39
08:43:00|47107.45
08:43:00|47107.45
08:43:02|47107.45
08:43:02|47107.45
08:43:04|47107.45
08:43:05|47107.46
08:43:06|47112.46
08:43:07|47112.47
08:43:08|47112.47
08:43:09|47112.47
08:43:10|47112.47
08:43:11|47112.47
08:43:12|47112.47
08:43:13|47112.47
08:43:14|47112.47
08:43:15|47114.07
08:43:16|47114.07
08:43:17|47114.07
08:43:18|47114.07
08:43:19|47114.91
08:43:20|47123.11
08:43:22|47123.73
08:43:22|47123.74
08:43:23|47123.74
08:43:25|47123.74
08:43:25|47123.74
08:43:27|47123.75
08:43:28|47123.74
08:43:28|47123.74
08:43:29|47123.75
08:43:30|47123.75
08:43:32|47123.74
08:43:32|47123.74
08:43:33|47123.74
08:43:36|47123.75
08:43:36|47123.74
08:43:37|47123.74
08:43:38|47123.74
08:43:40|47123.74
08:43:42|47122.23
08:43:42|47119.99
08:43:44|47119.65
08:43:44|47119.65
08:43:47|47119.65
08:43:47|47119.66
08:43:48|47119.65
08:43:49|47119.65
08:43:50|47119.64
08:43:51|47114.57
08:43:53|47114.57
08:43:54|47114.56
08:43:55|47114.56
08:43:56|47114.57
08:43:57|47114.57
08:43:58|47114.57
08:43:59|47114.56
08:44:00|47114.56
08:44:01|47114.56
08:44:02|47114.57
08:44:03|47114.57
08:44:04|47114.56
08:44:05|47114.56
08:44:06|47114.57
08:44:07|47122.69
08:44:08|47122.7
08:44:09|47122.7
08:44:10|47122.7
08:44:11|47123.72
08:44:12|47126.91
08:44:13|47126.9
08:44:14|47126.91
08:44:15|47126.9
08:44:16|47126.9
08:44:17|47126.9
08:44:18|47126.9
08:44:19|47126.9
08:44:20|47126.9
08:44:22|47126.9
08:44:23|47126.9
08:44:24|47126.9
08:44:25|47126.9
08:44:26|47126.91
08:44:27|47127.
08:44:28|47127.62
08:44:29|47127.62
08:44:30|47127.62
08:44:31|47127.61
08:44:33|47127.61
08:44:34|47127.62
08:44:34|47127.61
08:44:37|47127.61
08:44:37|47127.61
08:44:38|47127.61
08:44:39|47127.62
08:44:40|47127.61
08:44:41|47127.62
08:44:42|47127.62
08:44:43|47127.62
08:44:44|47127.61
08:44:45|47127.61
08:44:46|47127.61
08:44:47|47127.72
08:44:49|47127.99
08:44:50|47127.99
08:44:51|47127.99
08:44:52|47127.99
08:44:53|47129.99
08:44:54|47129.99
08:44:55|47184.37
08:44:56|47190.53
08:44:57|47194.39
08:44:58|47188.79
08:44:59|47182.01
08:45:00|47182.01
08:45:02|47190.39
08:45:02|47182.68
08:45:04|47183.67
08:45:05|47185.7
08:45:06|47185.7
08:45:07|47185.72
08:45:08|47185.73
08:45:09|47186.4
08:45:11|47163.23
08:45:11|47165.07
08:45:13|47170.5
08:45:13|47170.71
08:45:15|47176.09
08:45:16|47176.09
08:45:16|47173.38
08:45:18|47171.85
08:45:18|47171.85
08:45:19|47171.85
08:45:20|47171.85
08:45:22|47171.86
08:45:23|47171.85
08:45:24|47171.85
08:45:26|47171.85
08:45:27|47171.85
08:45:28|47171.86
08:45:30|47171.86
08:45:30|47171.86
08:45:32|47176.6
08:45:32|47185.44
08:45:34|47185.46
08:45:35|47185.45
08:45:36|47179.11
08:45:37|47179.11
08:45:38|47179.11
08:45:39|47179.11
08:45:41|47179.11
08:45:41|47179.11
08:45:43|47183.01
08:45:43|47183.02
08:45:44|47183.02
08:45:46|47183.01
08:45:46|47183.02
08:45:47|47183.01
08:45:48|47183.01
08:45:49|47183.01
08:45:50|47183.01
08:45:51|47183.01
08:45:53|47183.02
08:45:53|47183.56
08:45:54|47183.56
08:45:55|47190.35
08:45:57|47190.35
08:45:58|47191.45
08:45:59|47198.48
08:45:59|47198.48
08:46:01|47199.56
08:46:02|47199.56
08:46:03|47205.09
08:46:03|47206.34
08:46:05|47205.09
08:46:05|47205.09
08:46:06|47208.28
08:46:07|47208.29
08:46:09|47211.22
08:46:09|47211.22
08:46:10|47211.23
08:46:11|47208.47
08:46:13|47208.46
08:46:14|47208.47
08:46:15|47210.59
08:46:16|47210.6
08:46:17|47210.6
08:46:18|47214.99
08:46:19|47215.02
08:46:20|47219.99
08:46:21|47219.99
08:46:22|47219.99
08:46:23|47220.
08:46:24|47213.13
08:46:25|47213.13
08:46:27|47213.14
08:46:27|47213.14
08:46:29|47213.14
08:46:30|47213.14
08:46:30|47213.13
08:46:32|47213.14
08:46:34|47215.1
08:46:34|47215.1
08:46:35|47215.11
08:46:36|47215.11
08:46:38|47219.99
08:46:39|47219.99
08:46:40|47221.7
08:46:41|47221.7
08:46:42|47226.37
08:46:43|47230.72
08:46:44|47230.72
08:46:45|47231.
08:46:46|47231.
08:46:47|47241.16
08:46:48|47258.03
08:46:49|47258.03
08:46:50|47258.03
08:46:52|47259.3
08:46:53|47259.3
08:46:53|47259.31
08:46:55|47263.32
08:46:56|47263.44
08:46:56|47263.44
08:46:58|47259.3
08:46:58|47256.82
08:46:59|47256.83
08:47:00|47247.62
08:47:01|47247.62
08:47:02|47247.62
08:47:03|47247.63
08:47:05|47247.62
08:47:05|47241.98
08:47:07|47239.1
08:47:07|47232.44
08:47:09|47232.45
08:47:10|47232.45
08:47:10|47232.45
08:47:12|47223.61
08:47:12|47226.48
08:47:13|47235.32
08:47:14|47231.41
08:47:15|47231.41
08:47:16|47235.31
08:47:17|47240.46
08:47:20|47240.46
08:47:20|47240.46
08:47:21|47240.45
08:47:22|47240.45
08:47:23|47240.45
08:47:24|47240.46
08:47:25|47240.46
08:47:26|47240.45
08:47:28|47244.97
08:47:28|47248.95
08:47:29|47248.95
08:47:32|47244.97
08:47:32|47244.97
08:47:33|47244.97
08:47:34|47244.97
08:47:35|47244.97
08:47:36|47246.8
08:47:37|47246.8
08:47:39|47240.47
08:47:39|47240.47
08:47:40|47240.47
08:47:41|47240.47
08:47:42|47246.13
08:47:43|47246.14
08:47:44|47246.14
08:47:45|47248.99
08:47:46|47248.99
08:47:47|47248.99
08:47:48|47249.
08:47:50|47254.98
08:47:51|47254.89
08:47:53|47254.9
08:47:53|47254.9
08:47:55|47254.89
08:47:55|47254.66
08:47:56|47251.39
08:47:58|47251.38
08:47:59|47251.38
08:48:00|47251.39
08:48:00|47251.8
08:48:01|47251.8
08:48:03|47251.98
08:48:04|47254.95
08:48:05|47261.79
08:48:06|47261.79
08:48:07|47261.79
08:48:08|47260.89
08:48:09|47260.89
08:48:10|47260.89
08:48:11|47260.89
08:48:12|47260.9
08:48:13|47260.9
08:48:14|47260.9
08:48:15|47260.9
08:48:16|47260.9
08:48:17|47260.9
08:48:18|47260.89
08:48:19|47260.9
08:48:20|47263.45
08:48:21|47263.45
08:48:22|47263.44
08:48:23|47263.44
08:48:24|47263.45
08:48:25|47263.45
08:48:27|47263.45
08:48:27|47263.45
08:48:29|47263.99
08:48:31|47263.99
08:48:33|47263.99
08:48:33|47263.99
08:48:34|47264.
08:48:36|47267.78
08:48:37|47267.78
08:48:38|47267.79
08:48:39|47267.79
08:48:41|47267.79
08:48:41|47267.79
08:48:43|47267.78
08:48:44|47267.78
08:48:44|47267.79
08:48:45|47267.79
08:48:47|47267.79
08:48:47|47267.79
08:48:48|47267.79
08:48:49|47267.78
08:48:50|47267.78
08:48:51|47267.78
08:48:52|47267.78
08:48:54|47266.78
08:48:55|47266.78
08:48:56|47260.97
08:48:57|47260.97
08:48:58|47260.97
08:48:59|47260.97
08:49:00|47260.97
08:49:01|47260.97
08:49:02|47260.97
08:49:03|47260.96
08:49:04|47260.97
08:49:05|47260.97
08:49:06|47260.97
08:49:07|47262.24
08:49:08|47262.23
08:49:09|47262.24
08:49:10|47262.24
08:49:11|47262.24
08:49:12|47270.62
08:49:13|47271.86
08:49:14|47271.86
08:49:15|47273.89
08:49:16|47274.28
08:49:18|47264.75
08:49:18|47264.75
08:49:19|47264.74
08:49:20|47264.75
08:49:21|47264.75
08:49:22|47264.74
08:49:23|47264.75
08:49:25|47264.75
08:49:26|47264.75
08:49:28|47264.75
08:49:30|47264.75
08:49:30|47264.75
08:49:32|47264.75
08:49:33|47264.75
08:49:34|47264.75
08:49:35|47264.75
08:49:36|47264.75
08:49:37|47264.75
08:49:38|47264.75
08:49:38|47264.74
08:49:40|47264.98
08:49:41|47265.76
08:49:42|47267.53
08:49:43|47267.53
08:49:44|47267.53
08:49:45|47267.53
08:49:45|47267.54
08:49:47|47267.54
08:49:48|47264.76
08:49:49|47264.76
08:49:50|47264.76
08:49:51|47264.76
08:49:52|47264.76
08:49:52|47264.76
08:49:54|47265.73
08:49:55|47265.74
08:49:56|47265.74
08:49:57|47266.89
08:49:58|47266.89
08:49:59|47266.89
08:49:59|47266.9
08:50:01|47266.9
08:50:01|47266.9
08:50:02|47266.9
08:50:04|47266.89
08:50:05|47266.89
08:50:06|47266.9
08:50:07|47265.73
08:50:07|47265.73
08:50:10|47269.41
08:50:10|47269.41
08:50:12|47269.4
08:50:12|47269.4
08:50:13|47269.41
08:50:14|47264.74
08:50:16|47264.75
08:50:16|47264.74
08:50:17|47264.74
08:50:18|47264.75
08:50:19|47264.74
08:50:20|47264.75
08:50:21|47264.75
08:50:22|47268.29
08:50:23|47268.29
08:50:24|47268.29
08:50:25|47268.29
08:50:26|47268.29
08:50:28|47264.76
08:50:30|47268.01
08:50:31|47268.
08:50:33|47268.
08:50:34|47268.
08:50:35|47268.
08:50:36|47268.
08:50:37|47268.01
08:50:38|47268.01
08:50:39|47271.58
08:50:40|47268.75
08:50:41|47268.75
08:50:42|47268.76
08:50:43|47268.76
08:50:45|47268.76
08:50:46|47268.76
08:50:47|47268.76
08:50:48|47268.76
08:50:48|47268.76
08:50:50|47268.76
08:50:51|47268.76
08:50:52|47268.76
08:50:53|47268.76
08:50:54|47268.76
08:50:54|47268.76
08:50:56|47268.77
08:50:57|47268.77
08:50:57|47276.97
08:50:59|47277.34
08:51:01|47279.19
08:51:01|47279.19
08:51:02|47279.19
08:51:03|47279.19
08:51:04|47277.11
08:51:05|47276.85
08:51:06|47276.85
08:51:08|47270.76
08:51:09|47271.43
08:51:10|47271.43
08:51:11|47271.43
08:51:12|47271.42
08:51:13|47271.43
08:51:14|47271.42
08:51:15|47276.71
08:51:16|47276.71
08:51:17|47276.71
08:51:18|47276.71
08:51:19|47279.43
08:51:20|47279.42
08:51:21|47279.42
08:51:22|47279.42
08:51:23|47279.42
08:51:24|47279.42
08:51:25|47279.43
08:51:26|47279.48
08:51:27|47279.49
08:51:28|47280.
08:51:30|47279.99
08:51:31|47279.99
08:51:31|47280.
08:51:34|47279.99
08:51:35|47279.99
08:51:36|47279.99
08:51:38|47280.
08:51:39|47279.99
08:51:40|47279.99
08:51:42|47279.99
08:51:42|47279.99
08:51:43|47279.99
08:51:44|47280.
08:51:46|47279.99
08:51:46|47280.
08:51:48|47279.99
08:51:49|47279.99
08:51:50|47279.49
08:51:51|47279.49
08:51:51|47295.77
08:51:52|47298.28
08:51:54|47298.28
08:51:55|47298.28
08:51:56|47298.29
08:51:57|47299.
08:51:58|47299.
08:51:59|47300.
08:52:00|47300.
08:52:01|47300.
08:52:03|47300.
08:52:04|47300.
08:52:04|47302.09
08:52:06|47302.46
08:52:07|47302.47
08:52:08|47302.47
08:52:09|47306.12
08:52:10|47306.12
08:52:10|47306.12
08:52:12|47302.68
08:52:13|47305.41
08:52:13|47305.49
08:52:15|47306.12
08:52:16|47306.12
08:52:17|47306.12
08:52:17|47306.12
08:52:19|47306.11
08:52:20|47306.12
08:52:21|47306.12
08:52:21|47306.12
08:52:23|47306.12
08:52:24|47306.11
08:52:25|47306.11
08:52:25|47306.11
08:52:26|47305.5
08:52:27|47305.5
08:52:29|47305.5
08:52:31|47305.5
08:52:32|47305.49
08:52:33|47305.5
08:52:35|47306.11
08:52:36|47306.11
08:52:36|47306.11
08:52:37|47306.11
08:52:38|47306.1
08:52:40|47291.92
08:52:41|47286.97
08:52:42|47286.97
08:52:43|47286.97
08:52:44|47302.68
08:52:45|47302.69
08:52:46|47302.69
08:52:47|47299.44
08:52:48|47299.45
08:52:49|47302.43
08:52:50|47302.43
08:52:51|47305.88
08:52:52|47305.88
08:52:53|47305.88
08:52:54|47305.88
08:52:55|47310.
08:52:56|47310.
08:52:57|47310.
08:52:58|47310.
08:52:59|47310.
08:53:00|47308.54
08:53:01|47308.54
08:53:02|47309.98
08:53:03|47308.02
08:53:04|47308.01
08:53:05|47308.01
08:53:06|47308.02
08:53:07|47308.02
08:53:08|47309.97
08:53:09|47309.98
08:53:10|47309.98
08:53:11|47309.99
08:53:12|47309.99
08:53:13|47309.99
08:53:15|47310.
08:53:16|47310.
08:53:17|47331.57
08:53:17|47330.77
08:53:19|47330.77
08:53:20|47330.77
08:53:21|47330.77
08:53:22|47330.77
08:53:23|47330.78
08:53:24|47330.78
08:53:25|47330.78
08:53:26|47330.78
08:53:26|47330.78
08:53:28|47330.78
08:53:29|47330.77
08:53:29|47325.11
08:53:32|47329.44
08:53:33|47332.2
08:53:35|47332.52
08:53:36|47332.52
08:53:37|47332.52
08:53:37|47332.52
08:53:39|47332.52
08:53:40|47332.52
08:53:40|47332.52
08:53:42|47332.52
08:53:42|47332.52
08:53:43|47332.53
08:53:45|47332.52
08:53:46|47332.52
08:53:47|47332.52
08:53:49|47332.52
08:53:49|47332.52
08:53:51|47332.53
08:53:51|47332.53
08:53:53|47332.53
08:53:53|47332.53
08:53:55|47332.52
08:53:56|47332.52
08:53:57|47332.52
08:53:58|47332.52
08:53:59|47332.52
08:54:00|47332.53
08:54:01|47332.53
08:54:02|47332.53
08:54:04|47332.53
08:54:04|47332.54
08:54:05|47332.54
08:54:06|47332.54
08:54:07|47332.54
08:54:08|47332.54
08:54:10|47332.54
08:54:10|47332.54
08:54:11|47332.54
08:54:12|47332.54
08:54:13|47332.54
08:54:14|47332.54
08:54:15|47332.54
08:54:16|47332.53
08:54:17|47332.54
08:54:18|47332.54
08:54:19|47332.54
08:54:20|47332.54
08:54:22|47332.54
08:54:22|47332.54
08:54:23|47332.53
08:54:24|47330.
08:54:25|47330.
08:54:26|47330.
08:54:27|47318.33
08:54:28|47316.5
08:54:29|47314.83
08:54:30|47314.83
08:54:32|47315.06
08:54:34|47315.05
08:54:34|47315.05
08:54:37|47314.59
08:54:38|47305.91
08:54:38|47306.4
08:54:39|47306.41
08:54:40|47306.41
08:54:42|47306.41
08:54:43|47306.41
08:54:44|47311.28
08:54:46|47306.55
08:54:46|47306.55
08:54:48|47306.54
08:54:48|47306.54
08:54:49|47306.54
08:54:50|47306.54
08:54:51|47306.55
08:54:52|47306.54
08:54:53|47306.54
08:54:54|47306.54
08:54:55|47306.54
08:54:56|47306.54
08:54:58|47306.54
08:54:59|47306.54
08:55:00|47306.54
08:55:02|47306.55
08:55:02|47306.55
08:55:04|47306.54
08:55:04|47300.01
08:55:06|47297.7
08:55:07|47297.7
08:55:08|47297.69
08:55:09|47297.7
08:55:10|47297.7
08:55:11|47297.7
08:55:12|47295.32
08:55:13|47295.32
08:55:14|47293.06
08:55:15|47293.06
08:55:16|47293.06
08:55:17|47293.05
08:55:18|47293.05
08:55:19|47293.06
08:55:20|47293.05
08:55:21|47293.06
08:55:22|47293.77
08:55:24|47297.68
08:55:24|47297.68
08:55:25|47297.68
08:55:26|47297.68
08:55:27|47297.68
08:55:28|47297.67
08:55:29|47297.67
08:55:30|47297.68
08:55:31|47297.68
08:55:33|47297.68
08:55:33|47297.68
08:55:36|47295.2
08:55:36|47295.21
08:55:37|47297.89
08:55:39|47300.
08:55:39|47302.95
08:55:40|47302.95
08:55:41|47302.95
08:55:42|47302.95
08:55:44|47302.95
08:55:46|47297.95
08:55:47|47297.95
08:55:48|47297.95
08:55:49|47295.21
08:55:49|47295.21
08:55:51|47304.16
08:55:53|47304.16
08:55:54|47304.16
08:55:55|47304.16
08:55:56|47307.06
08:55:57|47314.46
08:55:58|47314.47
08:55:58|47314.46
08:56:00|47314.33
08:56:01|47308.4
08:56:02|47308.4
08:56:02|47314.06
08:56:04|47314.07
08:56:05|47314.07
08:56:07|47314.06
08:56:07|47314.06
08:56:08|47314.06
08:56:10|47314.07
08:56:11|47314.07
08:56:12|47311.69
08:56:12|47308.4
08:56:13|47308.4
08:56:14|47308.4
08:56:15|47305.63
08:56:16|47305.63
08:56:18|47305.63
08:56:18|47305.63
08:56:19|47305.63
08:56:20|47305.63
08:56:21|47305.62
08:56:22|47305.62
08:56:24|47305.62
08:56:26|47305.62
08:56:27|47305.62
08:56:27|47305.62
08:56:29|47305.62
08:56:30|47305.63
08:56:31|47305.63
08:56:32|47305.63
08:56:33|47305.63
08:56:35|47305.62
08:56:36|47305.62
08:56:37|47305.62
08:56:38|47305.63
08:56:39|47305.63
08:56:40|47305.63
08:56:41|47305.62
08:56:42|47300.
08:56:43|47300.01
08:56:44|47300.
08:56:45|47300.
08:56:46|47300.
08:56:47|47297.69
08:56:48|47295.2
08:56:49|47293.06
08:56:50|47293.06
08:56:51|47293.05
08:56:52|47293.05
08:56:54|47293.05
08:56:55|47292.55
08:56:56|47292.55
08:56:57|47292.54
08:56:58|47292.54
08:56:59|47292.54
08:57:00|47292.54
08:57:01|47292.55
08:57:02|47292.55
08:57:03|47292.54
08:57:05|47292.54
08:57:07|47296.04
08:57:08|47297.32
08:57:09|47297.32
08:57:10|47297.32
08:57:11|47297.32
08:57:12|47297.32
08:57:13|47297.32
08:57:14|47297.32
08:57:15|47297.32
08:57:16|47295.01
08:57:17|47292.55
08:57:18|47294.65
08:57:20|47295.77
08:57:20|47292.54
08:57:21|47292.54
08:57:22|47292.55
08:57:24|47292.55
08:57:24|47292.55
08:57:26|47292.55
08:57:26|47292.55
08:57:27|47292.55
08:57:29|47292.55
08:57:29|47282.38
08:57:30|47282.37
08:57:31|47282.37
08:57:32|47282.37
08:57:33|47282.37
08:57:36|47282.37
08:57:36|47282.37
08:57:38|47282.37
08:57:40|47282.38
08:57:41|47282.38
08:57:42|47305.61
08:57:43|47300.24
08:57:44|47300.23
08:57:45|47293.02
08:57:46|47293.02
08:57:47|47292.98
08:57:48|47292.98
08:57:49|47292.98
08:57:50|47292.98
08:57:51|47292.98
08:57:52|47292.98
08:57:53|47292.98
08:57:54|47292.98
08:57:55|47292.98
08:57:56|47292.98
08:57:58|47292.98
08:57:58|47292.98
08:58:00|47292.97
08:58:00|47292.98
08:58:01|47292.97
08:58:02|47292.97
08:58:04|47292.97
08:58:05|47289.
08:58:06|47289.
08:58:07|47289.01
08:58:08|47289.
08:58:09|47289.01
08:58:10|47289.
08:58:11|47289.
08:58:12|47289.
08:58:13|47289.01
08:58:14|47289.01
08:58:15|47289.01
08:58:16|47289.01
08:58:17|47289.01
08:58:18|47289.01
08:58:19|47289.75
08:58:20|47291.85
08:58:21|47291.85
08:58:22|47291.85
08:58:23|47292.92
08:58:24|47292.91
08:58:25|47292.91
08:58:26|47289.99
08:58:27|47289.99
08:58:28|47289.98
08:58:29|47289.98
08:58:30|47289.98
08:58:31|47289.99
08:58:32|47289.99
08:58:33|47289.98
08:58:34|47289.98
08:58:35|47289.99
08:58:37|47289.02
08:58:39|47289.02
08:58:39|47289.02
08:58:40|47289.02
08:58:41|47289.02
08:58:42|47289.01
08:58:43|47289.02
08:58:44|47285.
08:58:45|47285.01
08:58:47|47285.01
08:58:48|47285.
08:58:49|47285.
08:58:50|47285.
08:58:51|47285.
08:58:53|47282.38
08:58:53|47282.37
08:58:54|47282.37
08:58:55|47280.32
08:58:56|47280.32
08:58:58|47280.32
08:58:59|47280.32
08:59:00|47280.32
08:59:01|47280.31
08:59:02|47280.32
08:59:03|47280.31
08:59:05|47280.32
08:59:05|47280.32
08:59:06|47280.31
08:59:07|47280.32
08:59:08|47280.31
08:59:10|47280.32
08:59:11|47280.31
08:59:12|47280.31
08:59:13|47280.31
08:59:14|47280.32
08:59:15|47280.32
08:59:16|47280.01
08:59:17|47280.01
08:59:18|47280.01
08:59:19|47280.01
08:59:20|47280.01
08:59:21|47280.01
08:59:22|47280.
08:59:23|47280.
08:59:24|47280.
08:59:25|47280.01
08:59:26|47280.
08:59:27|47280.
08:59:28|47272.5
08:59:29|47263.77
08:59:30|47263.77
08:59:31|47263.76
08:59:32|47263.76
08:59:33|47263.76
08:59:34|47263.76
08:59:35|47263.76
08:59:36|47260.36
08:59:37|47260.36
08:59:38|47260.36
08:59:40|47259.56
08:59:41|47259.56
08:59:43|47252.99
08:59:43|47252.98
08:59:45|47252.98
08:59:46|47252.99
08:59:46|47252.99
08:59:47|47252.99
08:59:49|47252.99
08:59:50|47252.99
08:59:51|47252.99
08:59:52|47252.98
08:59:54|47252.99
08:59:54|47263.55
08:59:55|47263.55
08:59:57|47263.56
08:59:58|47263.26
08:59:59|47263.15
09:00:00|47263.15
09:00:00|47263.15
09:00:03|47263.54
09:00:03|47263.92
09:00:04|47264.74
09:00:06|47269.47
09:00:06|47269.47
09:00:08|47269.47
09:00:09|47269.47
09:00:10|47269.46
09:00:12|47269.47
09:00:12|47278.15
09:00:14|47278.15
09:00:14|47269.83
09:00:15|47269.83
09:00:16|47269.83
09:00:17|47272.83
09:00:19|47277.52
09:00:20|47277.52
09:00:21|47277.52
09:00:22|47277.52
09:00:23|47277.52
09:00:24|47277.53
09:00:25|47277.52
09:00:26|47277.52
09:00:27|47277.52
09:00:28|47277.52
09:00:29|47277.53
09:00:30|47277.53
09:00:31|47277.52
09:00:32|47277.52
09:00:33|47277.52
09:00:34|47277.52
09:00:35|47277.52
09:00:36|47277.52
09:00:37|47277.52
09:00:39|47277.53
09:00:40|47273.3
09:00:42|47273.3
09:00:43|47282.93
09:00:44|47282.93
09:00:46|47283.16
09:00:47|47286.66
09:00:49|47289.86
09:00:50|47289.87
09:00:50|47289.87
09:00:51|47289.86
09:00:53|47289.86
09:00:54|47289.86
09:00:55|47289.87
09:00:57|47289.87
09:00:57|47289.87
09:00:59|47289.87
09:01:00|47289.87
09:01:01|47289.86
09:01:01|47289.87
09:01:03|47289.87
09:01:04|47289.87
09:01:05|47289.87
09:01:06|47289.87
09:01:07|47289.87
09:01:08|47289.87
09:01:09|47289.87
09:01:10|47289.86
09:01:11|47289.86
09:01:12|47289.87
09:01:13|47289.87
09:01:13|47289.87
09:01:14|47289.87
09:01:16|47289.86
09:01:17|47289.87
09:01:19|47289.87
09:01:19|47289.86
09:01:20|47289.86
09:01:21|47289.87
09:01:22|47289.87
09:01:23|47289.86
09:01:24|47289.86
09:01:25|47289.86
09:01:26|47289.87
09:01:27|47289.87
09:01:28|47289.86
09:01:29|47289.86
09:01:30|47289.87
09:01:31|47289.87
09:01:32|47286.43
09:01:34|47285.29
09:01:34|47285.28
09:01:35|47282.94
09:01:36|47282.93
09:01:37|47282.93
09:01:39|47282.94
09:01:41|47282.94
09:01:42|47282.93
09:01:44|47282.93
09:01:45|47282.77
09:01:45|47278.23
09:01:47|47278.22
09:01:48|47277.38
09:01:49|47277.38
09:01:51|47277.37
09:01:52|47277.37
09:01:53|47277.37
09:01:54|47277.38
09:01:55|47277.37
09:01:56|47277.38
09:01:57|47273.62
09:01:58|47273.62
09:02:00|47273.63
09:02:00|47276.87
09:02:01|47276.87
09:02:02|47276.87
09:02:03|47276.87
09:02:04|47276.87
09:02:06|47276.91
09:02:07|47276.91
09:02:08|47276.91
09:02:09|47276.9
09:02:10|47276.91
09:02:11|47276.9
09:02:12|47277.6
09:02:13|47277.6
09:02:15|47277.61
09:02:15|47277.6
09:02:16|47276.9
09:02:17|47276.9
09:02:19|47276.91
09:02:19|47276.91
09:02:20|47276.91
09:02:22|47276.91
09:02:22|47276.91
09:02:23|47276.91
09:02:24|47276.9
09:02:26|47276.91
09:02:26|47276.91
09:02:28|47276.91
09:02:28|47276.91
09:02:29|47276.91
09:02:30|47276.91
09:02:31|47276.9
09:02:33|47272.99
09:02:33|47269.01
09:02:34|47269.01
09:02:35|47268.99
09:02:37|47263.74
09:02:38|47263.74
09:02:38|47263.74
09:02:40|47263.73
09:02:41|47263.73
09:02:43|47263.73
09:02:44|47263.74
09:02:44|47263.74
09:02:45|47263.74
09:02:47|47263.74
09:02:48|47263.73
09:02:49|47263.73
09:02:50|47263.73
09:02:52|47263.73
09:02:53|47263.73
09:02:53|47263.73
09:02:55|47265.16
09:02:56|47267.56
09:02:58|47273.55
09:02:58|47273.55
09:02:59|47273.55
09:03:01|47273.56
09:03:02|47273.56
09:03:03|47273.55
09:03:04|47273.55
09:03:05|47273.55
09:03:06|47273.55
09:03:07|47273.55
09:03:08|47273.56
09:03:09|47273.56
09:03:10|47273.56
09:03:11|47265.19
09:03:12|47265.19
09:03:13|47265.19
09:03:14|47265.19
09:03:15|47265.19
09:03:15|47265.19
09:03:17|47265.19
09:03:18|47265.19
09:03:18|47265.19
09:03:20|47265.19
09:03:21|47265.19
09:03:22|47265.19
09:03:23|47269.99
09:03:24|47269.99
09:03:25|47269.99
09:03:26|47267.72
09:03:27|47267.72
09:03:28|47267.72
09:03:29|47267.72
09:03:30|47267.72
09:03:30|47267.72
09:03:31|47267.72
09:03:32|47267.72
09:03:34|47265.79
09:03:35|47265.79
09:03:36|47265.79
09:03:37|47265.
09:03:38|47265.
09:03:39|47265.
09:03:40|47265.
09:03:42|47265.
09:03:43|47270.94
09:03:44|47270.94
09:03:46|47263.75
09:03:46|47263.75
09:03:48|47263.75
09:03:49|47263.74
09:03:50|47263.74
09:03:51|47263.74
09:03:52|47263.74
09:03:54|47258.64
09:03:55|47256.58
09:03:56|47250.
09:03:57|47250.
09:03:57|47249.87
09:03:59|47249.87
09:04:00|47248.74
09:04:02|47248.74
09:04:02|47248.74
09:04:03|47248.75
09:04:04|47248.75
09:04:05|47248.75
09:04:06|47248.75
09:04:07|47248.75
09:04:08|47248.74
09:04:09|47248.74
09:04:10|47248.74
09:04:11|47248.74
09:04:12|47248.75
09:04:13|47248.74
09:04:15|47242.26
09:04:16|47242.26
09:04:16|47242.26
09:04:18|47242.25
09:04:19|47242.25
09:04:20|47242.25
09:04:20|47242.26
09:04:22|47242.26
09:04:24|47242.26
09:04:24|47242.26
09:04:25|47242.26
09:04:26|47242.26
09:04:27|47242.26
09:04:28|47242.26
09:04:30|47242.26
09:04:30|47242.26
09:04:32|47242.26
09:04:33|47242.26
09:04:34|47242.26
09:04:35|47242.26
09:04:36|47242.25
09:04:37|47242.25
09:04:38|47242.26
09:04:39|47242.26
09:04:40|47242.25
09:04:41|47242.26
09:04:43|47242.26
09:04:44|47242.25
09:04:45|47242.25
09:04:46|47242.25
09:04:47|47239.11
09:04:48|47239.1
09:04:49|47239.1
09:04:50|47239.1
09:04:51|47238.95
09:04:52|47238.95
09:04:54|47238.95
09:04:55|47238.95
09:04:56|47238.95
09:04:57|47238.95
09:04:59|47238.95
09:04:59|47238.95
09:05:00|47238.96
09:05:02|47238.96
09:05:03|47238.96
09:05:04|47238.96
09:05:05|47238.96
09:05:06|47238.96
09:05:07|47238.96
09:05:08|47240.7
09:05:09|47240.7
09:05:10|47240.7
09:05:11|47240.69
09:05:12|47240.7
09:05:13|47240.7
09:05:14|47241.64
09:05:15|47241.64
09:05:16|47241.63
09:05:17|47241.64
09:05:18|47241.64
09:05:19|47241.64
09:05:20|47241.64
09:05:21|47241.64
09:05:22|47241.64
09:05:23|47241.64
09:05:24|47241.64
09:05:26|47241.64
09:05:26|47241.64
09:05:27|47241.63
09:05:28|47241.64
09:05:29|47241.64
09:05:30|47241.63
09:05:31|47241.64
09:05:32|47241.64
09:05:33|47241.63
09:05:34|47241.63
09:05:35|47241.63
09:05:36|47238.95
09:05:37|47238.96
09:05:38|47238.96
09:05:40|47238.95
09:05:40|47238.95
09:05:42|47238.96
09:05:42|47238.96
09:05:43|47241.63
09:05:46|47241.63
09:05:46|47241.63
09:05:48|47241.63
09:05:49|47241.63
09:05:51|47241.63
09:05:51|47241.63
09:05:53|47241.63
09:05:53|47241.63
09:05:55|47248.75
09:05:57|47249.
09:05:58|47249.
09:05:59|47249.
09:06:00|47249.
09:06:00|47249.25
09:06:01|47249.25
09:06:03|47249.24
09:06:03|47249.25
09:06:05|47249.99
09:06:06|47250.
09:06:07|47250.
09:06:08|47249.99
09:06:09|47249.99
09:06:10|47250.
09:06:11|47250.
09:06:12|47250.
09:06:13|47250.
09:06:14|47250.
09:06:15|47250.
09:06:16|47249.99
09:06:17|47255.9
09:06:18|47255.91
09:06:19|47256.11
09:06:20|47256.11
09:06:21|47257.8
09:06:22|47257.8
09:06:24|47257.8
09:06:25|47257.8
09:06:26|47257.8
09:06:28|47257.84
09:06:28|47258.52
09:06:29|47258.52
09:06:30|47258.51
09:06:31|47263.68
09:06:32|47263.68
09:06:33|47263.69
09:06:34|47263.68
09:06:35|47263.68
09:06:37|47263.69
09:06:37|47263.69
09:06:38|47263.69
09:06:39|47263.69
09:06:40|47263.69
09:06:41|47263.69
09:06:42|47263.69
09:06:44|47263.68
09:06:46|47258.66
09:06:47|47258.66
09:06:48|47258.65
09:06:49|47258.65
09:06:50|47258.65
09:06:52|47258.66
09:06:52|47258.66
09:06:53|47258.66
09:06:55|47258.65
09:06:56|47258.65
09:06:57|47258.65
09:06:58|47259.15
09:06:59|47259.16
09:07:00|47259.15
09:07:01|47259.15
09:07:02|47259.16
09:07:03|47263.64
09:07:05|47259.19
09:07:05|47259.19
09:07:07|47259.18
09:07:07|47259.19
09:07:08|47259.19
09:07:09|47259.19
09:07:11|47259.19
09:07:12|47261.02
09:07:14|47261.02
09:07:14|47261.02
09:07:16|47261.03
09:07:17|47261.03
09:07:18|47261.03
09:07:19|47261.03
09:07:20|47261.03
09:07:21|47258.26
09:07:22|47258.26
09:07:23|47258.26
09:07:24|47258.26
09:07:25|47258.26
09:07:26|47258.26
09:07:27|47258.26
09:07:28|47258.26
09:07:29|47258.26
09:07:30|47258.26
09:07:31|47258.26
09:07:33|47258.26
09:07:34|47258.26
09:07:34|47258.26
09:07:37|47258.25
09:07:37|47258.25
09:07:38|47258.25
09:07:39|47258.25
09:07:40|47258.25
09:07:41|47258.25
09:07:42|47258.26
09:07:43|47258.25
09:07:45|47258.25
09:07:46|47258.25
09:07:46|47258.26
09:07:48|47258.26
09:07:49|47258.26
09:07:50|47260.
09:07:51|47260.
09:07:52|47260.
09:07:53|47260.
09:07:54|47260.
09:07:56|47260.
09:07:56|47260.
09:07:57|47260.23
09:07:58|47260.28
09:07:59|47260.28
09:08:00|47260.28
09:08:01|47260.28
09:08:02|47260.28
09:08:04|47260.28
09:08:05|47260.28
09:08:07|47260.28
09:08:08|47260.27
09:08:08|47260.27
09:08:10|47260.28
09:08:10|47260.28
09:08:12|47260.28
09:08:14|47260.28
09:08:15|47260.28
09:08:16|47260.27
09:08:17|47260.27
09:08:17|47260.27
09:08:18|47260.27
09:08:20|47260.27
09:08:20|47260.27
09:08:22|47260.27
09:08:22|47260.27
09:08:24|47260.27
09:08:24|47260.27
09:08:26|47261.04
09:08:28|47261.04
09:08:28|47261.04
09:08:29|47261.04
09:08:30|47261.51
09:08:31|47261.51
09:08:32|47261.51
09:08:33|47261.52
09:08:34|47261.52
09:08:35|47261.52
09:08:36|47261.52
09:08:37|47261.52
09:08:38|47261.51
09:08:39|47261.51
09:08:40|47261.51
09:08:41|47261.51
09:08:42|47261.52
09:08:43|47261.52
09:08:44|47261.52
09:08:46|47261.51
09:08:47|47261.51
09:08:49|47261.51
09:08:49|47261.51
09:08:50|47261.51
09:08:51|47261.52
09:08:52|47261.52
09:08:53|47261.52
09:08:54|47261.52
09:08:55|47261.52
09:08:57|47261.52
09:08:59|47261.51
09:09:00|47261.51
09:09:01|47261.51
09:09:02|47259.91
09:09:03|47255.14
09:09:04|47255.14
09:09:05|47255.14
09:09:06|47255.14
09:09:07|47255.13
09:09:08|47255.14
09:09:09|47255.14
09:09:10|47255.14
09:09:11|47255.13
09:09:12|47255.13
09:09:13|47255.14
09:09:14|47255.13
09:09:15|47252.97
09:09:16|47252.96
09:09:17|47252.96
09:09:18|47252.96
09:09:19|47252.97
09:09:20|47252.96
09:09:21|47252.96
09:09:22|47248.76
09:09:23|47248.76
09:09:24|47248.75
09:09:25|47248.75
09:09:26|47248.74
09:09:27|47248.75
09:09:28|47248.75
09:09:29|47248.75
09:09:30|47248.74
09:09:31|47248.74
09:09:32|47248.74
09:09:33|47248.74
09:09:34|47248.74
09:09:36|47247.13
09:09:36|47247.13
09:09:38|47247.13
09:09:39|47247.13
09:09:39|47247.12
09:09:40|47247.13
09:09:42|47247.13
09:09:42|47247.08
09:09:43|47247.08
09:09:44|47246.15
09:09:45|47246.15
09:09:47|47246.15
09:09:48|47246.16
09:09:50|47246.15
09:09:52|47246.15
09:09:52|47246.15
09:09:53|47241.13
09:09:54|47241.13
09:09:56|47245.83
09:09:56|47245.83
09:09:59|47245.83
09:09:59|47245.83
09:10:00|47245.83
09:10:01|47245.83
09:10:02|47245.84
09:10:04|47245.84
09:10:05|47245.84
09:10:06|47245.84
09:10:07|47245.84
09:10:08|47245.83
09:10:09|47245.83
09:10:10|47245.83
09:10:11|47245.83
09:10:12|47245.84
09:10:13|47242.01
09:10:14|47242.01
09:10:15|47242.01
09:10:17|47242.
09:10:17|47242.
09:10:18|47242.01
09:10:20|47242.01
09:10:21|47242.01
09:10:22|47242.24
09:10:23|47245.83
09:10:24|47245.83
09:10:25|47245.83
09:10:26|47245.83
09:10:27|47245.83
09:10:28|47245.83
09:10:29|47245.82
09:10:30|47239.11
09:10:31|47239.11
09:10:32|47239.11
09:10:33|47239.11
09:10:34|47239.11
09:10:35|47239.11
09:10:36|47239.11
09:10:37|47239.11
09:10:38|47239.11
09:10:39|47239.11
09:10:41|47239.11
09:10:42|47239.11
09:10:43|47239.11
09:10:44|47239.11
09:10:44|47239.11
09:10:46|47239.29
09:10:47|47240.
09:10:49|47240.
09:10:50|47239.99
09:10:51|47239.99
09:10:52|47239.99
09:10:53|47239.99
09:10:54|47239.99
09:10:55|47240.
09:10:55|47240.
09:10:57|47240.
09:10:58|47240.
09:10:59|47240.
09:11:00|47239.99
09:11:01|47239.99
09:11:02|47239.99
09:11:03|47239.99
09:11:04|47240.
09:11:05|47240.
09:11:07|47240.
09:11:08|47239.99
09:11:09|47239.99
09:11:10|47239.99
09:11:11|47239.99
09:11:12|47239.99
09:11:13|47239.99
09:11:14|47239.99
09:11:15|47239.99
09:11:16|47239.99
09:11:17|47239.99
09:11:18|47239.99
09:11:18|47239.99
09:11:20|47239.99
09:11:21|47239.98
09:11:23|47239.99
09:11:23|47239.98
09:11:24|47239.98
09:11:25|47239.66
09:11:26|47239.67
09:11:27|47239.67
09:11:28|47238.96
09:11:29|47238.96
09:11:30|47238.96
09:11:31|47238.96
09:11:32|47238.96
09:11:33|47238.96
09:11:34|47238.96
09:11:36|47238.96
09:11:36|47238.96
09:11:37|47238.96
09:11:38|47238.96
09:11:39|47238.96
09:11:41|47238.96
09:11:42|47238.95
09:11:44|47238.96
09:11:44|47238.96
09:11:46|47238.96
09:11:46|47238.95
09:11:48|47238.95
09:11:48|47238.95
09:11:50|47238.95
09:11:51|47238.95
09:11:52|47238.95
09:11:54|47238.95
09:11:56|47238.96
09:11:56|47238.96
09:11:57|47238.96
09:11:58|47238.96
09:12:00|47238.95
09:12:01|47238.95
09:12:02|47238.95
09:12:03|47238.95
09:12:04|47238.95
09:12:05|47238.95
09:12:06|47238.96
09:12:07|47238.96
09:12:08|47238.96
09:12:10|47238.96
09:12:11|47238.96
09:12:12|47238.96
09:12:13|47238.96
09:12:14|47238.96
09:12:15|47238.95
09:12:16|47238.96
09:12:17|47238.96
09:12:18|47238.96
09:12:19|47238.96
09:12:20|47238.96
09:12:21|47238.96
09:12:22|47238.95
09:12:24|47238.95
09:12:25|47238.95
09:12:26|47238.95
09:12:27|47238.95
09:12:28|47238.95
09:12:29|47238.95
09:12:30|47238.95
09:12:31|47238.95
09:12:32|47238.95
09:12:33|47238.95
09:12:34|47238.96
09:12:35|47235.03
09:12:36|47235.03
09:12:37|47235.03
09:12:38|47235.03
09:12:39|47235.03
09:12:41|47235.02
09:12:41|47235.02
09:12:42|47235.02
09:12:43|47235.02
09:12:44|47235.03
09:12:45|47235.02
09:12:46|47235.03
09:12:47|47235.03
09:12:48|47235.03
09:12:49|47235.02
09:12:50|47235.02
09:12:51|47235.03
09:12:52|47235.03
09:12:54|47235.02
09:12:55|47235.03
09:12:56|47235.03
09:12:57|47235.03
09:12:58|47235.03
09:12:59|47235.02
09:13:00|47235.02
09:13:02|47235.02
09:13:02|47235.02
09:13:05|47235.02
09:13:05|47235.03
09:13:06|47220.45
09:13:07|47219.57
09:13:08|47219.58
09:13:09|47219.58
09:13:10|47219.57
09:13:11|47219.58
09:13:12|47219.57
09:13:13|47219.57
09:13:14|47219.57
09:13:15|47215.52
09:13:16|47215.37
09:13:17|47215.18
09:13:18|47213.47
09:13:19|47213.46
09:13:20|47214.99
09:13:21|47215.
09:13:22|47214.99
09:13:23|47219.57
09:13:24|47221.68
09:13:25|47221.68
09:13:26|47221.68
09:13:28|47221.68
09:13:29|47221.68
09:13:30|47221.69
09:13:31|47221.68
09:13:32|47217.36
09:13:33|47217.36
09:13:34|47217.35
09:13:35|47217.35
09:13:36|47217.35
09:13:37|47217.36
09:13:38|47217.36
09:13:39|47217.36
09:13:39|47212.49
09:13:41|47212.49
09:13:42|47212.48
09:13:43|47212.48
09:13:44|47212.48
09:13:45|47212.48
09:13:46|47212.49
09:13:46|47212.48
09:13:48|47212.48
09:13:48|47212.48
09:13:50|47211.87
09:13:52|47211.87
09:13:53|47211.87
09:13:55|47211.86
09:13:55|47211.86
09:13:57|47211.86
09:13:58|47211.87
09:13:59|47211.87
09:14:00|47208.79
09:14:00|47209.73
09:14:01|47210.3
09:14:04|47211.15
09:14:04|47211.15
09:14:05|47211.15
09:14:06|47211.65
09:14:07|47211.64
09:14:08|47211.64
09:14:09|47211.65
09:14:10|47211.65
09:14:11|47211.64
09:14:12|47211.64
09:14:13|47211.65
09:14:14|47211.65
09:14:15|47211.64
09:14:16|47211.65
09:14:17|47211.65
09:14:18|47211.64
09:14:19|47211.64
09:14:20|47211.64
09:14:22|47211.64
09:14:23|47211.64
09:14:24|47211.64
09:14:24|47211.64
09:14:26|47211.64
09:14:27|47211.64
09:14:28|47211.64
09:14:28|47211.64
09:14:29|47211.64
09:14:31|47211.64
09:14:32|47211.64
09:14:33|47211.64
09:14:34|47211.64
09:14:35|47211.64
09:14:35|47211.64
09:14:37|47211.64
09:14:37|47211.65
09:14:39|47211.64
09:14:39|47211.64
09:14:40|47211.64
09:14:42|47211.64
09:14:43|47211.64
09:14:44|47211.02
09:14:45|47211.02
09:14:46|47211.02
09:14:47|47211.02
09:14:48|47211.02
09:14:49|47211.02
09:14:50|47211.02
09:14:52|47211.02
09:14:52|47211.02
09:14:54|47211.03
09:14:55|47211.03
09:14:56|47211.02
09:14:57|47211.02
09:14:59|47205.95
09:15:00|47205.96
09:15:00|47205.96
09:15:02|47205.96
09:15:03|47205.96
09:15:04|47205.96
09:15:05|47205.96
09:15:05|47205.96
09:15:06|47211.01
09:15:07|47211.01
09:15:08|47211.01
09:15:10|47211.01
09:15:10|47208.45
09:15:11|47208.45
09:15:13|47208.44
09:15:13|47208.44
09:15:14|47205.93
09:15:16|47205.93
09:15:17|47205.93
09:15:17|47205.92
09:15:18|47205.21
09:15:19|47205.21
09:15:20|47205.21
09:15:22|47205.21
09:15:22|47205.21
09:15:23|47205.21
09:15:24|47205.21
09:15:25|47205.21
09:15:26|47205.2
09:15:27|47205.2
09:15:29|47205.2
09:15:29|47205.2
09:15:30|47205.2
09:15:32|47205.21
09:15:32|47205.21
09:15:33|47200.47
09:15:34|47190.01
09:15:35|47190.01
09:15:36|47194.13
09:15:37|47194.14
09:15:38|47194.13
09:15:39|47194.14
09:15:40|47194.14
09:15:41|47194.14
09:15:43|47166.78
09:15:43|47166.78
09:15:45|47166.78
09:15:46|47166.78
09:15:46|47184.48
09:15:49|47178.59
09:15:49|47178.59
09:15:50|47179.96
09:15:51|47179.96
09:15:53|47179.96
09:15:55|47179.97
09:15:55|47179.97
09:15:56|47179.96
09:15:58|47168.93
09:15:59|47173.94
09:16:01|47173.94
09:16:02|47173.94
09:16:03|47172.7
09:16:03|47169.01
09:16:05|47171.3
09:16:06|47161.67
09:16:08|47161.67
09:16:08|47165.84
09:16:09|47169.42
09:16:10|47169.42
09:16:11|47165.84
09:16:12|47165.84
09:16:13|47170.23
09:16:14|47170.24
09:16:15|47170.24
09:16:16|47170.23
09:16:17|47170.24
09:16:18|47171.27
09:16:19|47171.27
09:16:20|47170.24
09:16:22|47170.25
09:16:23|47170.24
09:16:24|47170.24
09:16:25|47170.25
09:16:26|47170.25
09:16:27|47170.24
09:16:28|47170.24
09:16:29|47170.24
09:16:30|47170.24
09:16:31|47170.24
09:16:32|47170.24
09:16:33|47170.24
09:16:34|47170.24
09:16:35|47170.24
09:16:36|47170.25
09:16:37|47170.24
09:16:38|47170.24
09:16:39|47165.
09:16:40|47165.01
09:16:41|47165.
09:16:42|47165.
09:16:43|47165.
09:16:44|47165.
09:16:45|47165.
09:16:46|47165.
09:16:47|47165.
09:16:48|47165.
09:16:49|47165.
09:16:50|47161.67
09:16:51|47161.67
09:16:52|47161.68
09:16:53|47161.67
09:16:55|47161.68
09:16:55|47161.67
09:16:57|47161.68
09:16:59|47164.99
09:17:00|47165.
09:17:00|47164.99
09:17:02|47165.
09:17:04|47164.99
09:17:05|47164.99
09:17:06|47164.99
09:17:07|47164.99
09:17:08|47164.99
09:17:09|47164.99
09:17:10|47164.99
09:17:12|47164.99
09:17:13|47164.99
09:17:15|47164.99
09:17:16|47160.97
09:17:17|47160.97
09:17:18|47160.97
09:17:18|47160.98
09:17:20|47170.14
09:17:21|47170.13
09:17:22|47170.13
09:17:22|47170.14
09:17:24|47170.14
09:17:25|47170.14
09:17:25|47170.14
09:17:27|47170.14
09:17:28|47170.13
09:17:29|47170.13
09:17:30|47170.13
09:17:30|47170.14
09:17:32|47142.86
09:17:33|47142.86
09:17:33|47142.87
09:17:35|47146.8
09:17:35|47146.83
09:17:37|47147.78
09:17:38|47148.07
09:17:38|47143.54
09:17:40|47143.54
09:17:41|47143.55
09:17:42|47139.15
09:17:43|47139.16
09:17:43|47139.15
09:17:45|47139.28
09:17:46|47141.94
09:17:47|47141.94
09:17:47|47141.94
09:17:49|47141.95
09:17:50|47144.2
09:17:50|47144.92
09:17:51|47144.92
09:17:53|47144.91
09:17:53|47144.92
09:17:56|47148.08
09:17:57|47148.08
09:17:57|47148.08
09:17:59|47148.08
09:18:00|47148.08
09:18:02|47148.08
09:18:02|47148.08
09:18:03|47148.08
09:18:05|47148.08
09:18:06|47148.07
09:18:07|47148.07
09:18:08|47148.07
09:18:09|47148.07
09:18:10|47148.07
09:18:12|47148.07
09:18:12|47148.07
09:18:14|47148.07
09:18:15|47148.08
09:18:16|47148.08
09:18:16|47148.08
09:18:18|47148.08
09:18:19|47148.08
09:18:19|47148.08
09:18:20|47148.08
09:18:22|47148.08
09:18:22|47148.08
09:18:23|47158.2
09:18:24|47167.29
09:18:26|47173.36
09:18:26|47178.36
09:18:27|47184.46
09:18:28|47184.46
09:18:29|47181.47
09:18:31|47181.48
09:18:31|47181.48
09:18:32|47177.66
09:18:33|47177.66
09:18:35|47176.37
09:18:35|47176.36
09:18:36|47176.36
09:18:37|47183.42
09:18:38|47188.
09:18:40|47188.
09:18:40|47188.
09:18:42|47183.43
09:18:42|47183.43
09:18:43|47183.43
09:18:45|47183.43
09:18:45|47183.43
09:18:47|47183.43
09:18:47|47183.43
09:18:49|47183.43
09:18:50|47183.43
09:18:51|47183.44
09:18:52|47183.43
09:18:52|47183.43
09:18:54|47183.44
09:18:54|47183.43
09:18:56|47183.43
09:18:58|47183.43
09:18:58|47183.43
09:18:59|47179.29
09:19:00|47178.47
09:19:01|47176.63
09:19:02|47176.63
09:19:03|47176.63
09:19:04|47176.63
09:19:05|47176.67
09:19:06|47176.67
09:19:08|47176.67
09:19:09|47176.68
09:19:10|47185.43
09:19:10|47185.43
09:19:12|47178.81
09:19:13|47178.81
09:19:14|47179.83
09:19:15|47183.7
09:19:16|47183.7
09:19:17|47183.71
09:19:18|47183.7
09:19:19|47186.08
09:19:20|47186.08
09:19:22|47186.09
09:19:22|47186.09
09:19:24|47186.08
09:19:25|47186.09
09:19:26|47186.09
09:19:27|47186.08
09:19:29|47186.08
09:19:30|47186.08
09:19:30|47186.08
09:19:31|47186.08
09:19:33|47186.09
09:19:34|47186.08
09:19:35|47186.08
09:19:36|47186.08
09:19:36|47186.08
09:19:38|47186.08
09:19:39|47186.09
09:19:39|47189.5
09:19:41|47188.
09:19:41|47192.22
09:19:42|47192.21
09:19:43|47192.22
09:19:44|47192.22
09:19:46|47192.21
09:19:46|47192.21
09:19:47|47192.21
09:19:48|47192.21
09:19:49|47192.21
09:19:51|47192.21
09:19:51|47192.21
09:19:53|47192.21
09:19:54|47192.21
09:19:54|47192.21
09:19:55|47192.22
09:19:57|47192.21
09:19:59|47192.22
09:20:00|47192.22
09:20:00|47192.21
09:20:03|47192.21
09:20:04|47192.21
09:20:05|47192.22
09:20:06|47192.22
09:20:08|47192.21
09:20:09|47192.21
09:20:10|47192.22
09:20:11|47192.22
09:20:12|47192.22
09:20:13|47192.22
09:20:14|47192.22
09:20:15|47192.21
09:20:16|47192.21
09:20:17|47192.21
09:20:18|47192.22
09:20:19|47192.22
09:20:20|47192.22
09:20:21|47192.22
09:20:22|47192.22
09:20:23|47192.22
09:20:24|47192.21
09:20:25|47192.21
09:20:26|47192.21
09:20:27|47192.21
09:20:28|47192.21
09:20:29|47192.21
09:20:30|47192.22
09:20:31|47188.01
09:20:32|47188.01
09:20:33|47188.02
09:20:34|47188.01
09:20:35|47188.01
09:20:36|47188.01
09:20:37|47188.02
09:20:38|47187.99
09:20:39|47187.99
09:20:40|47188.
09:20:41|47188.
09:20:42|47188.
09:20:43|47179.99
09:20:44|47179.99
09:20:45|47180.
09:20:46|47180.
09:20:47|47180.
09:20:48|47180.
09:20:49|47180.
09:20:50|47180.
09:20:51|47180.
09:20:52|47180.
09:20:53|47179.99
09:20:54|47179.99
09:20:55|47179.99
09:20:56|47180.23
09:20:57|47182.94
09:20:59|47182.93
09:21:00|47182.93
09:21:02|47182.94
09:21:03|47182.94
09:21:03|47182.93
09:21:05|47182.93
09:21:06|47182.94
09:21:06|47182.94
09:21:08|47182.94
09:21:09|47182.94
09:21:11|47189.06
09:21:12|47189.06
09:21:14|47189.07
09:21:14|47189.07
09:21:15|47189.06
09:21:16|47189.07
09:21:18|47189.06
09:21:18|47189.07
09:21:20|47189.06
09:21:21|47189.06
09:21:22|47189.07
09:21:23|47189.07
09:21:24|47189.06
09:21:25|47188.83
09:21:26|47188.84
09:21:27|47188.84
09:21:28|47188.84
09:21:29|47188.84
09:21:30|47188.84
09:21:31|47182.94
09:21:32|47182.94
09:21:33|47182.94
09:21:34|47182.94
09:21:35|47182.94
09:21:36|47182.94
09:21:37|47182.94
09:21:38|47182.94
09:21:39|47182.94
09:21:40|47182.94
09:21:42|47182.94
09:21:42|47182.94
09:21:44|47182.94
09:21:45|47182.94
09:21:46|47182.95
09:21:47|47182.95
09:21:48|47182.95
09:21:49|47182.95
09:21:50|47182.95
09:21:51|47182.94
09:21:52|47184.52
09:21:53|47184.51
09:21:54|47184.51
09:21:55|47184.51
09:21:56|47184.52
09:21:57|47182.94
09:21:58|47180.
09:22:00|47189.99
09:22:00|47188.
09:22:01|47188.
09:22:02|47188.
09:22:03|47187.99
09:22:06|47188.
09:22:06|47187.99
09:22:08|47187.99
09:22:10|47188.
09:22:11|47188.
09:22:12|47188.
09:22:13|47188.
09:22:14|47188.
09:22:15|47187.99
09:22:17|47187.99
09:22:17|47187.99
09:22:19|47187.99
09:22:20|47187.99
09:22:21|47187.99
09:22:22|47188.
09:22:22|47188.
09:22:23|47188.
09:22:24|47188.
09:22:26|47187.99
09:22:27|47187.99
09:22:27|47187.99
09:22:29|47188.
09:22:30|47188.
09:22:30|47188.
09:22:32|47188.
09:22:32|47188.
09:22:33|47188.
09:22:34|47187.99
09:22:35|47188.
09:22:37|47187.99
09:22:38|47187.99
09:22:39|47187.99
09:22:40|47187.99
09:22:41|47187.99
09:22:42|47187.99
09:22:43|47187.99
09:22:44|47187.99
09:22:45|47187.98
09:22:46|47180.93
09:22:47|47180.93
09:22:48|47180.93
09:22:49|47180.92
09:22:50|47180.92
09:22:51|47180.93
09:22:52|47180.92
09:22:53|47180.92
09:22:54|47180.92
09:22:55|47180.92
09:22:56|47180.92
09:22:57|47180.92
09:22:59|47180.92
09:23:00|47180.92
09:23:02|47180.93
09:23:03|47180.93
09:23:04|47180.93
09:23:04|47180.93
09:23:06|47180.93
09:23:07|47185.99
09:23:09|47185.99
09:23:09|47185.99
09:23:11|47185.99
09:23:12|47186.
09:23:13|47186.
09:23:14|47186.
09:23:15|47186.67
09:23:17|47186.66
09:23:17|47186.66
09:23:19|47186.65
09:23:19|47186.65
09:23:20|47186.65
09:23:22|47186.64
09:23:23|47186.64
09:23:24|47186.65
09:23:25|47186.65
09:23:26|47185.7
09:23:27|47186.65
09:23:28|47187.99
09:23:29|47187.99
09:23:30|47187.99
09:23:31|47187.99
09:23:32|47187.98
09:23:33|47187.98
09:23:34|47187.99
09:23:35|47187.99
09:23:36|47187.99
09:23:37|47187.99
09:23:38|47187.98
09:23:39|47187.98
09:23:40|47187.99
09:23:41|47187.99
09:23:42|47187.99
09:23:43|47187.99
09:23:44|47200.
09:23:45|47199.99
09:23:46|47199.98
09:23:47|47199.03
09:23:48|47199.03
09:23:49|47199.03
09:23:50|47199.03
09:23:51|47194.9
09:23:52|47194.9
09:23:53|47194.89
09:23:54|47194.89
09:23:55|47194.62
09:23:56|47191.97
09:23:57|47191.97
09:23:58|47190.74
09:23:59|47190.75
09:24:00|47190.75
09:24:02|47190.75
09:24:04|47190.74
09:24:05|47191.45
09:24:05|47191.45
09:24:06|47191.45
09:24:08|47191.45
09:24:10|47191.45
09:24:11|47193.62
09:24:12|47193.62
09:24:14|47193.62
09:24:15|47193.62
09:24:16|47193.62
09:24:16|47193.62
09:24:18|47193.62
09:24:18|47193.61
09:24:20|47193.61
09:24:20|47193.61
09:24:22|47193.61
09:24:24|47193.61
09:24:24|47193.61
09:24:25|47193.61
09:24:26|47193.62
09:24:27|47195.83
09:24:28|47195.83
09:24:29|47195.83
09:24:31|47195.83
09:24:31|47195.84
09:24:33|47195.84
09:24:33|47195.84
09:24:35|47195.84
09:24:36|47195.84
09:24:37|47195.84
09:24:38|47195.84
09:24:39|47195.84
09:24:40|47199.26
09:24:40|47199.26
09:24:41|47199.26
09:24:43|47199.26
09:24:44|47199.26
09:24:44|47199.26
09:24:46|47199.27
09:24:47|47180.01
09:24:48|47180.
09:24:49|47182.92
09:24:50|47185.93
09:24:51|47185.93
09:24:52|47185.94
09:24:53|47185.94
09:24:54|47181.22
09:24:55|47181.21
09:24:55|47181.21
09:24:56|47181.21
09:24:58|47181.21
09:24:58|47184.78
09:25:00|47184.78
09:25:02|47184.79
09:25:02|47184.79
09:25:04|47184.79
09:25:05|47184.78
09:25:07|47184.78
09:25:08|47184.78
09:25:09|47184.79
09:25:10|47184.79
09:25:11|47184.79
09:25:11|47184.79
09:25:14|47185.21
09:25:15|47185.21
09:25:15|47185.21
09:25:17|47185.2
09:25:17|47185.2
09:25:18|47185.2
09:25:19|47181.22
09:25:21|47181.21
09:25:21|47181.22
09:25:23|47181.21
09:25:23|47181.21
09:25:25|47181.22
09:25:26|47181.22
09:25:26|47181.22
09:25:28|47181.22
09:25:29|47181.21
09:25:30|47181.21
09:25:30|47181.21
09:25:31|47181.21
09:25:33|47181.22
09:25:34|47181.21
09:25:34|47181.21
09:25:36|47181.21
09:25:36|47181.21
09:25:38|47181.21
09:25:38|47181.21
09:25:39|47181.21
09:25:41|47181.22
09:25:41|47181.22
09:25:43|47181.22
09:25:43|47181.22
09:25:44|47181.22
09:25:45|47181.23
09:25:46|47181.23
09:25:47|47181.23
09:25:48|47181.23
09:25:50|47181.23
09:25:50|47181.23
09:25:51|47181.23
09:25:53|47181.23
09:25:54|47181.23
09:25:54|47181.23
09:25:55|47181.23
09:25:56|47181.23
09:25:57|47181.24
09:25:58|47175.61
09:25:59|47175.61
09:26:00|47175.62
09:26:02|47175.62
09:26:02|47175.62
09:26:04|47175.62
09:26:05|47175.61
09:26:07|47175.62
09:26:09|47175.61
09:26:09|47175.61
09:26:11|47175.61
09:26:12|47175.61
09:26:12|47175.62
09:26:13|47175.62
09:26:15|47175.62
09:26:16|47175.62
09:26:18|47175.62
09:26:18|47175.62
09:26:20|47175.61
09:26:20|47175.62
09:26:21|47175.61
09:26:22|47175.62
09:26:24|47175.62
09:26:25|47175.61
09:26:25|47175.61
09:26:26|47175.61
09:26:28|47175.62
09:26:28|47172.62
09:26:29|47172.62
09:26:31|47173.3
09:26:32|47173.3
09:26:33|47173.3
09:26:34|47174.16
09:26:35|47175.62
09:26:36|47175.62
09:26:37|47175.62
09:26:38|47175.64
09:26:39|47175.64
09:26:40|47175.8
09:26:41|47175.8
09:26:42|47175.8
09:26:43|47175.8
09:26:44|47175.8
09:26:45|47175.8
09:26:46|47175.8
09:26:47|47175.8
09:26:48|47175.8
09:26:49|47175.79
09:26:50|47170.37
09:26:51|47170.37
09:26:52|47170.38
09:26:53|47170.37
09:26:54|47170.37
09:26:55|47165.86
09:26:56|47165.86
09:26:57|47165.87
09:26:58|47165.86
09:26:59|47165.87
09:27:00|47165.87
09:27:01|47165.87
09:27:02|47165.87
09:27:03|47165.87
09:27:05|47165.86
09:27:06|47165.86
09:27:08|47161.4
09:27:09|47161.39
09:27:10|47161.39
09:27:12|47161.39
09:27:12|47161.4
09:27:14|47161.4
09:27:15|47161.4
09:27:15|47161.4
09:27:16|47161.4
09:27:18|47161.39
09:27:18|47161.39
09:27:20|47161.4
09:27:20|47161.4
09:27:22|47161.4
09:27:22|47161.4
09:27:23|47161.4
09:27:24|47161.4
09:27:26|47161.63
09:27:27|47162.78
09:27:28|47162.78
09:27:30|47162.77
09:27:31|47162.78
09:27:32|47162.78
09:27:32|47162.78
09:27:33|47162.78
09:27:35|47162.78
09:27:35|47162.78
09:27:36|47158.99
09:27:37|47163.13
09:27:39|47163.13
09:27:40|47163.14
09:27:41|47163.14
09:27:41|47162.78
09:27:43|47162.78
09:27:43|47162.78
09:27:44|47162.79
09:27:46|47162.78
09:27:47|47162.78
09:27:47|47162.78
09:27:48|47156.3
09:27:49|47158.98
09:27:50|47158.98
09:27:51|47158.98
09:27:53|47158.98
09:27:53|47158.98
09:27:54|47158.98
09:27:57|47158.99
09:27:57|47158.99
09:27:58|47158.98
09:27:59|47158.99
09:28:00|47158.99
09:28:01|47158.99
09:28:02|47158.99
09:28:03|47158.99
09:28:05|47158.99
09:28:07|47158.98
09:28:08|47158.98
09:28:08|47158.98
09:28:10|47158.98
09:28:11|47158.99
09:28:12|47158.98
09:28:13|47158.98
09:28:14|47158.99
09:28:15|47158.99
09:28:16|47158.99
09:28:17|47158.98
09:28:18|47158.98
09:28:19|47158.99
09:28:20|47155.84
09:28:21|47155.84
09:28:22|47158.98
09:28:23|47153.72
09:28:24|47153.72
09:28:25|47153.72
09:28:26|47153.48
09:28:27|47153.48
09:28:28|47153.73
09:28:29|47153.73
09:28:30|47153.73
09:28:32|47153.73
09:28:33|47153.73
09:28:34|47153.73
09:28:35|47153.73
09:28:36|47153.73
09:28:37|47153.73
09:28:38|47153.98
09:28:39|47153.98
09:28:39|47153.97
09:28:42|47153.97
09:28:42|47153.97
09:28:43|47153.97
09:28:44|47153.97
09:28:45|47153.98
09:28:46|47153.98
09:28:47|47153.98
09:28:49|47153.97
09:28:50|47153.98
09:28:51|47153.98
09:28:51|47153.97
09:28:53|47153.98
09:28:54|47157.79
09:28:54|47157.79
09:28:56|47162.77
09:28:57|47162.77
09:28:58|47162.76
09:28:58|47162.77
09:29:00|47162.76
09:29:01|47162.76
09:29:02|47162.76
09:29:03|47162.76
09:29:04|47162.76
09:29:04|47162.76
09:29:07|47162.77
09:29:08|47162.77
09:29:09|47162.77
09:29:10|47162.76
09:29:11|47162.76
09:29:12|47162.76
09:29:13|47162.76
09:29:14|47162.76
09:29:15|47162.76
09:29:16|47162.76
09:29:18|47162.76
09:29:18|47162.76
09:29:20|47162.77
09:29:21|47162.76
09:29:22|47162.76
09:29:23|47158.57
09:29:24|47158.56
09:29:25|47158.56
09:29:26|47158.56
09:29:27|47158.56
09:29:28|47158.57
09:29:29|47158.56
09:29:30|47158.56
09:29:32|47158.56
09:29:33|47158.57
09:29:34|47160.15
09:29:34|47160.15
09:29:36|47160.15
09:29:37|47165.23
09:29:37|47165.05
09:29:38|47165.05
09:29:40|47165.05
09:29:41|47165.05
09:29:42|47160.16
09:29:42|47160.16
09:29:44|47160.16
09:29:44|47160.16
09:29:45|47160.16
09:29:47|47160.17
09:29:48|47160.17
09:29:49|47160.16
09:29:49|47160.16
09:29:51|47160.16
09:29:52|47160.17
09:29:53|47160.17
09:29:53|47160.17
09:29:55|47160.16
09:29:55|47160.16
09:29:57|47160.16
09:29:57|47160.16
09:29:59|47160.16
09:29:59|47160.16
09:30:00|47160.17
09:30:02|47160.17
09:30:03|47160.17
09:30:05|47160.17
09:30:05|47160.16
09:30:06|47160.16
09:30:08|47160.16
09:30:10|47160.16
09:30:10|47160.16
09:30:12|47160.16
09:30:13|47160.16
09:30:14|47160.17
09:30:15|47160.17
09:30:17|47160.17
09:30:18|47160.16
09:30:19|47160.17
09:30:20|47160.17
09:30:21|47160.17
09:30:21|47160.17
09:30:23|47160.17
09:30:24|47160.17
09:30:24|47160.16
09:30:25|47160.16
09:30:26|47160.16
09:30:27|47160.17
09:30:29|47160.17
09:30:30|47160.17
09:30:30|47165.02
09:30:32|47165.02
09:30:32|47165.02
09:30:33|47165.03
09:30:35|47165.02
09:30:36|47165.03
09:30:36|47165.03
09:30:38|47165.02
09:30:39|47165.02
09:30:39|47160.25
09:30:40|47160.25
09:30:42|47160.25
09:30:42|47160.25
09:30:43|47160.24
09:30:44|47160.24
09:30:45|47160.24
09:30:46|47160.24
09:30:48|47160.24
09:30:49|47160.24
09:30:50|47160.24
09:30:51|47160.24
09:30:52|47160.25
09:30:53|47160.25
09:30:54|47160.25
09:30:55|47160.25
09:30:56|47160.25
09:30:57|47160.24
09:30:58|47158.4
09:30:59|47158.4
09:31:00|47158.4
09:31:01|47158.4
09:31:02|47158.39
09:31:03|47158.4
09:31:04|47158.4
09:31:05|47158.39
09:31:06|47158.39
09:31:07|47158.4
09:31:09|47158.39
09:31:10|47158.39
09:31:12|47158.39
09:31:13|47158.4
09:31:14|47158.4
09:31:15|47158.39
09:31:17|47158.4
09:31:17|47154.89
09:31:18|47153.
09:31:20|47152.52
09:31:21|47152.53
09:31:22|47152.53
09:31:23|47152.52
09:31:24|47152.52
09:31:25|47152.52
09:31:26|47152.53
09:31:27|47152.53
09:31:28|47152.53
09:31:29|47152.52
09:31:30|47152.52
09:31:31|47152.52
09:31:32|47152.52
09:31:33|47152.52
09:31:34|47152.52
09:31:35|47152.52
09:31:36|47151.74
09:31:37|47151.73
09:31:38|47151.73
09:31:39|47151.73
09:31:40|47151.74
09:31:41|47151.74
09:31:42|47151.73
09:31:43|47151.74
09:31:45|47151.72
09:31:45|47151.73
09:31:47|47145.55
09:31:48|47146.06
09:31:49|47146.49
09:31:49|47146.49
09:31:50|47147.69
09:31:51|47147.69
09:31:52|47147.69
09:31:53|47147.69
09:31:54|47147.69
09:31:55|47147.7
09:31:56|47147.7
09:31:57|47147.69
09:31:59|47147.7
09:31:59|47147.7
09:32:00|47147.69
09:32:01|47147.7
09:32:03|47147.7
09:32:05|47147.7
09:32:05|47147.69
09:32:06|47147.69
09:32:07|47147.69
09:32:09|47142.85
09:32:09|47142.85
09:32:12|47141.76
09:32:12|47141.77
09:32:13|47141.77
09:32:15|47141.76
09:32:16|47141.76
09:32:17|47141.76
09:32:19|47141.76
09:32:19|47141.76
09:32:20|47141.76
09:32:22|47141.76
09:32:23|47141.77
09:32:24|47141.76
09:32:25|47140.
09:32:27|47140.
09:32:28|47140.
09:32:30|47140.01
09:32:30|47140.01
09:32:32|47140.01
09:32:33|47140.01
09:32:34|47140.01
09:32:34|47140.01
09:32:36|47141.76
09:32:36|47147.
09:32:37|47146.06
09:32:39|47146.07
09:32:40|47146.07
09:32:40|47146.07
09:32:42|47145.25
09:32:42|47145.25
09:32:43|47145.25
09:32:44|47140.
09:32:46|47140.01
09:32:47|47140.01
09:32:48|47140.01
09:32:49|47140.01
09:32:50|47140.01
09:32:51|47140.01
09:32:52|47140.01
09:32:53|47140.01
09:32:54|47140.01
09:32:55|47140.01
09:32:56|47140.01
09:32:57|47140.
09:32:58|47140.
09:32:59|47140.01
09:33:00|47140.01
09:33:01|47140.01
09:33:02|47140.01
09:33:03|47140.01
09:33:04|47140.01
09:33:05|47140.01
09:33:06|47140.01
09:33:07|47140.01
09:33:08|47140.01
09:33:09|47140.01
09:33:11|47140.01
09:33:12|47140.01
09:33:14|47140.01
09:33:15|47140.01
09:33:16|47140.
09:33:17|47140.
09:33:19|47140.
09:33:20|47140.
09:33:21|47140.01
09:33:22|47140.
09:33:24|47140.01
09:33:25|47140.01
09:33:26|47140.01
09:33:27|47147.69
09:33:28|47147.7
09:33:29|47147.7
09:33:30|47147.7
09:33:30|47147.69
09:33:32|47147.7
09:33:33|47147.69
09:33:34|47147.7
09:33:35|47147.7
09:33:36|47147.69
09:33:36|47147.7
09:33:38|47147.7
09:33:38|47147.7
09:33:39|47147.7
09:33:41|47147.69
09:33:42|47147.69
09:33:43|47147.69
09:33:44|47147.69
09:33:46|47147.64
09:33:46|47147.64
09:33:47|47147.64
09:33:48|47147.63
09:33:49|47147.64
09:33:50|47147.63
09:33:51|47147.63
09:33:52|47147.63
09:33:53|47147.63
09:33:55|47147.64
09:33:55|47147.64
09:33:57|47147.63
09:33:58|47147.63
09:33:59|47147.63
09:34:00|47147.63
09:34:01|47147.
09:34:02|47141.63
09:34:03|47141.63
09:34:04|47141.62
09:34:04|47141.62
09:34:06|47141.62
09:34:07|47141.63
09:34:08|47141.63
09:34:09|47141.63
09:34:09|47141.63
09:34:12|47141.63
09:34:13|47143.56
09:34:15|47143.56
09:34:16|47143.63
09:34:17|47143.63
09:34:18|47143.63
09:34:19|47143.63
09:34:20|47143.63
09:34:21|47143.62
09:34:22|47143.63
09:34:23|47143.63
09:34:24|47143.62
09:34:25|47143.7
09:34:26|47146.96
09:34:27|47146.95
09:34:28|47146.96
09:34:29|47146.96
09:34:30|47146.96
09:34:31|47146.96
09:34:32|47146.95
09:34:33|47147.7
09:34:34|47147.99
09:34:35|47158.17
09:34:36|47160.58
09:34:37|47160.59
09:34:38|47160.58
09:34:39|47160.58
09:34:40|47160.58
09:34:41|47160.58
09:34:42|47160.59
09:34:43|47160.58
09:34:44|47160.58
09:34:45|47160.58
09:34:46|47160.59
09:34:47|47160.58
09:34:48|47160.59
09:34:49|47160.58
09:34:50|47160.59
09:34:51|47160.59
09:34:52|47160.59
09:34:53|47160.59
09:34:54|47160.59
09:34:55|47160.58
09:34:56|47160.58
09:34:57|47160.58
09:34:58|47160.58
09:34:59|47160.58
09:35:00|47160.58
09:35:01|47160.58
09:35:02|47160.58
09:35:03|47160.58
09:35:04|47160.58
09:35:05|47175.23
09:35:06|47175.23
09:35:07|47175.23
09:35:09|47174.99
09:35:10|47174.99
09:35:11|47171.58
09:35:13|47171.58
09:35:14|47171.58
09:35:15|47171.58
09:35:17|47171.59
09:35:17|47186.71
09:35:18|47187.99
09:35:19|47187.98
09:35:20|47187.98
09:35:21|47187.99
09:35:23|47187.99
09:35:24|47187.99
09:35:25|47188.62
09:35:26|47188.62
09:35:27|47194.23
09:35:28|47194.99
09:35:29|47194.99
09:35:31|47195.
09:35:32|47195.
09:35:32|47195.
09:35:33|47194.99
09:35:34|47194.99
09:35:36|47195.
09:35:36|47198.49
09:35:38|47198.49
09:35:39|47198.48
09:35:40|47199.27
09:35:41|47199.27
09:35:42|47199.26
09:35:42|47200.92
09:35:43|47200.92
09:35:44|47200.92
09:35:45|47200.91
09:35:47|47200.91
09:35:47|47200.92
09:35:48|47200.92
09:35:49|47200.91
09:35:50|47200.91
09:35:51|47200.92
09:35:53|47200.92
09:35:54|47200.91
09:35:54|47200.91
09:35:55|47200.91
09:35:56|47200.91
09:35:57|47199.26
09:35:59|47199.26
09:35:59|47198.25
09:36:01|47195.
09:36:02|47195.
09:36:03|47195.
09:36:04|47195.
09:36:05|47194.99
09:36:06|47195.
09:36:07|47195.
09:36:08|47194.99
09:36:09|47187.99
09:36:10|47187.99
09:36:11|47187.99
09:36:12|47187.99
09:36:13|47188.
09:36:15|47187.99
09:36:16|47187.99
09:36:18|47188.
09:36:18|47195.06
09:36:19|47195.06
09:36:20|47195.06
09:36:21|47195.06
09:36:22|47195.07
09:36:24|47195.06
09:36:26|47195.06
09:36:26|47195.06
09:36:27|47195.07
09:36:29|47195.07
09:36:30|47195.07
09:36:31|47195.92
09:36:32|47195.93
09:36:33|47195.92
09:36:34|47195.92
09:36:35|47199.38
09:36:36|47199.38
09:36:37|47199.38
09:36:39|47196.11
09:36:40|47196.11
09:36:40|47196.12
09:36:41|47196.12
09:36:43|47196.12
09:36:43|47196.13
09:36:44|47196.13
09:36:46|47199.38
09:36:46|47199.39
09:36:47|47199.39
09:36:48|47200.
09:36:49|47200.
09:36:51|47200.
09:36:52|47200.
09:36:53|47200.
09:36:54|47200.
09:36:54|47199.99
09:36:56|47200.
09:36:56|47200.
09:36:58|47200.
09:36:59|47200.
09:37:00|47200.
09:37:01|47200.
09:37:02|47200.
09:37:03|47200.
09:37:04|47200.
09:37:05|47200.
09:37:06|47199.99
09:37:07|47200.
09:37:08|47200.
09:37:09|47200.
09:37:10|47200.
09:37:11|47200.
09:37:12|47200.
09:37:13|47199.99
09:37:14|47200.
09:37:15|47199.99
09:37:16|47199.99
09:37:17|47199.99
09:37:18|47186.13
09:37:19|47186.13
09:37:20|47186.13
09:37:22|47190.88
09:37:22|47190.88
09:37:23|47190.89
09:37:26|47190.89
09:37:26|47190.89
09:37:27|47190.89
09:37:28|47190.89
09:37:29|47190.89
09:37:30|47190.88
09:37:31|47190.88
09:37:32|47190.89
09:37:33|47190.89
09:37:34|47190.89
09:37:35|47190.88
09:37:36|47190.88
09:37:37|47190.89
09:37:38|47190.89
09:37:39|47185.47
09:37:40|47185.47
09:37:41|47185.47
09:37:43|47185.47
09:37:44|47185.47
09:37:45|47185.47
09:37:45|47185.47
09:37:47|47185.47
09:37:48|47185.47
09:37:49|47185.47
09:37:50|47185.47
09:37:51|47185.47
09:37:52|47185.47
09:37:53|47185.47
09:37:54|47185.46
09:37:54|47185.46
09:37:55|47185.47
09:37:57|47185.47
09:37:58|47185.47
09:37:59|47185.47
09:37:59|47185.46
09:38:01|47185.46
09:38:01|47185.46
09:38:02|47186.04
09:38:04|47188.21
09:38:05|47188.22
09:38:06|47188.22
09:38:07|47188.21
09:38:07|47188.21
09:38:09|47188.21
09:38:10|47188.21
09:38:11|47188.21
09:38:11|47188.21
09:38:13|47188.21
09:38:13|47188.22
09:38:16|47188.22
09:38:17|47186.04
09:38:18|47185.46
09:38:19|47185.46
09:38:20|47185.46
09:38:21|47185.47
09:38:23|47185.46
09:38:23|47185.46
09:38:24|47185.47
09:38:26|47185.47
09:38:26|47185.47
09:38:27|47185.47
09:38:29|47185.47
09:38:29|47185.47
09:38:31|47185.46
09:38:32|47185.42
09:38:33|47185.42
09:38:33|47185.01
09:38:35|47179.61
09:38:36|47185.
09:38:37|47181.97
09:38:39|47184.03
09:38:40|47184.03
09:38:40|47186.39
09:38:42|47186.39
09:38:43|47186.39
09:38:44|47186.39
09:38:45|47186.38
09:38:46|47186.39
09:38:47|47186.39
09:38:48|47186.39
09:38:49|47189.93
09:38:50|47189.93
09:38:51|47186.65
09:38:52|47186.66
09:38:53|47186.66
09:38:54|47186.66
09:38:55|47186.65
09:38:56|47190.5
09:38:57|47187.09
09:38:58|47187.1
09:38:59|47187.1
09:39:00|47187.09
09:39:01|47187.1
09:39:02|47187.1
09:39:03|47187.1
09:39:05|47187.1
09:39:05|47187.1
09:39:07|47187.1
09:39:07|47187.1
09:39:09|47187.09
09:39:09|47187.09
09:39:11|47189.97
09:39:12|47189.97
09:39:13|47189.96
09:39:14|47189.96
09:39:16|47189.97
09:39:18|47189.97
09:39:18|47189.97
09:39:19|47189.97
09:39:20|47189.96
09:39:21|47189.96
09:39:22|47189.96
09:39:23|47189.96
09:39:24|47189.96
09:39:25|47189.96
09:39:26|47189.97
09:39:28|47189.97
09:39:29|47189.97
09:39:30|47189.96
09:39:31|47189.97
09:39:32|47189.97
09:39:33|47189.97
09:39:34|47189.97
09:39:35|47189.97
09:39:37|47190.88
09:39:37|47189.96
09:39:39|47189.97
09:39:40|47189.96
09:39:41|47189.97
09:39:42|47189.97
09:39:43|47189.96
09:39:44|47189.96
09:39:45|47189.96
09:39:46|47189.96
09:39:48|47189.96
09:39:48|47189.96
09:39:49|47189.96
09:39:51|47189.96
09:39:51|47189.96
09:39:52|47189.97
09:39:53|47189.97
09:39:54|47189.97
09:39:56|47189.96
09:39:56|47189.97
09:39:57|47189.96
09:39:59|47189.96
09:39:59|47189.96
09:40:00|47183.47
09:40:02|47183.46
09:40:03|47183.46
09:40:05|47183.47
09:40:05|47183.46
09:40:06|47183.46
09:40:07|47183.46
09:40:08|47179.61
09:40:09|47179.62
09:40:11|47179.62
09:40:12|47179.61
09:40:12|47179.61
09:40:13|47179.61
09:40:15|47179.61
09:40:16|47179.62
09:40:17|47179.62
09:40:19|47179.62
09:40:20|47179.62
09:40:21|47179.62
09:40:21|47179.62
09:40:23|47179.61
09:40:23|47179.61
09:40:26|47179.61
09:40:26|47179.61
09:40:27|47179.62
09:40:29|47180.02
09:40:30|47180.02
09:40:31|47186.6
09:40:32|47186.6
09:40:33|47182.62
09:40:35|47185.5
09:40:36|47185.49
09:40:37|47185.49
09:40:37|47185.5
09:40:38|47186.6
09:40:40|47186.6
09:40:40|47186.61
09:40:41|47187.71
09:40:42|47187.71
09:40:43|47187.71
09:40:44|47192.
09:40:45|47191.99
09:40:46|47191.99
09:40:47|47191.99
09:40:49|47191.99
09:40:49|47194.23
09:40:50|47194.24
09:40:52|47194.23
09:40:53|47194.23
09:40:53|47194.23
09:40:55|47194.52
09:40:55|47194.52
09:40:56|47194.52
09:40:57|47194.52
09:40:58|47194.52
09:40:59|47194.52
09:41:00|47194.52
09:41:02|47196.39
09:41:03|47196.39
09:41:03|47196.4
09:41:04|47196.4
09:41:06|47196.4
09:41:06|47196.4
09:41:07|47196.4
09:41:08|47196.4
09:41:10|47197.53
09:41:10|47197.52
09:41:11|47200.01
09:41:13|47200.01
09:41:13|47200.01
09:41:15|47200.
09:41:16|47200.04
09:41:17|47200.05
09:41:19|47200.06
09:41:21|47204.81
09:41:21|47204.81
09:41:22|47204.81
09:41:24|47204.82
09:41:25|47204.81
09:41:27|47204.82
09:41:28|47204.81
09:41:30|47204.81
09:41:31|47204.81
09:41:32|47204.81
09:41:33|47204.82
09:41:34|47204.87
09:41:35|47205.96
09:41:36|47206.32
09:41:37|47206.32
09:41:38|47206.32
09:41:39|47206.32
09:41:40|47206.32
09:41:41|47206.33
09:41:42|47206.33
09:41:43|47206.33
09:41:44|47206.32
09:41:45|47206.33
09:41:47|47206.37
09:41:48|47206.37
09:41:48|47206.37
09:41:50|47206.37
09:41:51|47206.37
09:41:52|47206.38
09:41:54|47207.63
09:41:54|47207.63
09:41:56|47207.64
09:41:56|47207.63
09:41:57|47207.64
09:41:58|47207.64
09:41:59|47207.64
09:42:00|47207.64
09:42:01|47209.99
09:42:02|47209.99
09:42:03|47210.
09:42:04|47210.
09:42:05|47210.
09:42:06|47210.
09:42:07|47210.
09:42:08|47210.
09:42:09|47209.99
09:42:10|47209.99
09:42:11|47210.
09:42:12|47210.
09:42:13|47210.
09:42:14|47207.72
09:42:15|47207.74
09:42:16|47207.73
09:42:17|47207.73
09:42:19|47207.74
09:42:21|47207.74
09:42:21|47207.73
09:42:23|47207.73
09:42:24|47207.74
09:42:25|47207.73
09:42:26|47207.74
09:42:27|47207.74
09:42:29|47207.74
09:42:30|47207.74
09:42:31|47207.73
09:42:32|47207.73
09:42:34|47207.74
09:42:34|47207.74
09:42:35|47207.74
09:42:36|47207.73
09:42:37|47207.73
09:42:38|47207.73
09:42:39|47207.73
09:42:41|47207.74
09:42:41|47207.73
09:42:43|47207.73
09:42:44|47207.73
09:42:44|47207.73
09:42:45|47207.73
09:42:46|47207.73
09:42:47|47207.73
09:42:48|47207.73
09:42:50|47207.73
09:42:51|47209.97
09:42:52|47209.97
09:42:53|47209.97
09:42:54|47209.97
09:42:55|47209.98
09:42:56|47209.98
09:42:57|47209.97
09:42:58|47213.15
09:42:59|47211.87
09:43:00|47211.87
09:43:01|47211.86
09:43:02|47211.86
09:43:03|47211.86
09:43:04|47215.53
09:43:05|47215.53
09:43:06|47215.53
09:43:07|47215.53
09:43:08|47215.53
09:43:09|47215.53
09:43:11|47215.54
09:43:11|47215.54
09:43:13|47215.53
09:43:14|47215.53
09:43:15|47215.53
09:43:16|47215.31
09:43:17|47215.31
09:43:17|47215.3
09:43:19|47215.3
09:43:21|47215.3
09:43:22|47215.3
09:43:23|47215.31
09:43:24|47215.31
09:43:25|47215.31
09:43:27|47216.
09:43:27|47216.
09:43:29|47216.
09:43:30|47215.66
09:43:31|47215.66
09:43:32|47215.67
09:43:33|47215.66
09:43:34|47215.66
09:43:35|47215.66
09:43:37|47219.55
09:43:38|47219.55
09:43:39|47220.
09:43:40|47219.99
09:43:41|47220.
09:43:41|47220.
09:43:42|47219.99
09:43:44|47220.
09:43:44|47220.
09:43:45|47220.
09:43:46|47220.68
09:43:48|47224.89
09:43:48|47227.14
09:43:50|47227.14
09:43:50|47227.13
09:43:51|47227.13
09:43:52|47227.13
09:43:54|47227.13
09:43:55|47227.13
09:43:55|47227.13
09:43:56|47227.13
09:43:57|47227.14
09:43:59|47227.13
09:44:00|47227.13
09:44:01|47227.13
09:44:01|47227.13
09:44:03|47227.14
09:44:04|47227.14
09:44:04|47227.14
09:44:06|47227.14
09:44:07|47227.14
09:44:08|47227.13
09:44:09|47227.14
09:44:09|47227.14
09:44:10|47227.14
09:44:12|47227.13
09:44:13|47227.13
09:44:14|47227.14
09:44:15|47227.14
09:44:16|47227.13
09:44:17|47227.13
09:44:18|47227.13
09:44:19|47227.14
09:44:21|47227.13
09:44:23|47227.14
09:44:24|47227.14
09:44:25|47227.13
09:44:26|47227.13
09:44:27|47227.13
09:44:28|47227.13
09:44:29|47227.13
09:44:29|47227.13
09:44:32|47227.13
09:44:33|47227.13
09:44:35|47227.13
09:44:37|47227.13
09:44:37|47227.13
09:44:38|47227.13
09:44:39|47227.13
09:44:40|47227.13
09:44:41|47227.13
09:44:42|47227.13
09:44:43|47227.14
09:44:44|47227.14
09:44:45|47227.14
09:44:46|47227.14
09:44:48|47227.15
09:44:50|47227.25
09:44:50|47227.71
09:44:51|47227.7
09:44:52|47227.71
09:44:53|47227.72
09:44:54|47227.72
09:44:55|47227.72
09:44:56|47227.72
09:44:57|47227.72
09:44:58|47227.72
09:44:59|47227.72
09:45:00|47227.72
09:45:01|47235.03
09:45:02|47235.01
09:45:03|47235.03
09:45:04|47237.23
09:45:05|47237.24
09:45:07|47237.24
09:45:07|47237.24
09:45:09|47237.23
09:45:09|47237.23
09:45:11|47237.23
09:45:12|47237.24
09:45:13|47237.24
09:45:14|47237.24
09:45:15|47237.23
09:45:16|47237.23
09:45:17|47237.24
09:45:17|47237.24
09:45:20|47237.24
09:45:20|47237.24
09:45:22|47237.24
09:45:24|47237.24
09:45:25|47237.24
09:45:26|47237.24
09:45:27|47237.24
09:45:29|47238.25
09:45:29|47238.25
09:45:30|47238.25
09:45:31|47238.29
09:45:33|47238.29
09:45:34|47238.29
09:45:34|47238.29
09:45:36|47238.3
09:45:38|47238.82
09:45:38|47238.82
09:45:39|47238.83
09:45:40|47238.83
09:45:41|47238.82
09:45:43|47238.82
09:45:44|47238.82
09:45:45|47238.82
09:45:47|47239.1
09:45:48|47240.
09:45:48|47240.
09:45:50|47239.99
09:45:50|47240.
09:45:52|47242.69
09:45:52|47242.89
09:45:54|47244.82
09:45:55|47249.99
09:45:56|47249.99
09:45:57|47250.
09:45:58|47250.
09:45:59|47250.
09:46:00|47250.
09:46:01|47250.
09:46:02|47250.
09:46:04|47249.99
09:46:05|47250.
09:46:05|47242.89
09:46:07|47242.89
09:46:07|47242.89
09:46:09|47242.89
09:46:10|47242.89
09:46:10|47242.89
09:46:11|47242.88
09:46:13|47242.86
09:46:14|47242.86
09:46:15|47242.86
09:46:16|47242.86
09:46:16|47240.
09:46:17|47240.
09:46:19|47245.2
09:46:20|47244.19
09:46:20|47244.19
09:46:22|47244.18
09:46:23|47244.18
09:46:25|47241.
09:46:25|47241.
09:46:26|47241.
09:46:28|47240.99
09:46:29|47240.99
09:46:30|47241.
09:46:31|47240.99
09:46:31|47240.99
09:46:33|47240.99
09:46:35|47244.58
09:46:35|47244.58
09:46:36|47244.58
09:46:38|47244.59
09:46:39|47244.59
09:46:40|47244.59
09:46:41|47244.59
09:46:42|47244.58
09:46:44|47244.58
09:46:45|47244.58
09:46:45|47244.58
09:46:46|47244.59
09:46:47|47244.59
09:46:49|47244.64
09:46:50|47244.63
09:46:50|47244.63
09:46:52|47244.63
09:46:52|47244.63
09:46:53|47244.63
09:46:55|47244.64
09:46:55|47244.64
09:46:56|47244.64
09:46:58|47244.62
09:46:59|47244.61
09:47:00|47244.61
09:47:01|47244.61
09:47:01|47244.61
09:47:03|47244.61
09:47:03|47244.61
09:47:04|47244.61
09:47:05|47244.61
09:47:06|47244.61
09:47:08|47244.61
09:47:09|47244.61
09:47:10|47244.61
09:47:10|47244.62
09:47:11|47244.62
09:47:12|47244.62
09:47:13|47244.61
09:47:14|47244.62
09:47:15|47244.62
09:47:17|47238.82
09:47:17|47238.82
09:47:19|47238.82
09:47:20|47238.3
09:47:20|47230.47
09:47:21|47230.47
09:47:23|47230.44
09:47:24|47223.61
09:47:25|47220.69
09:47:26|47220.68
09:47:27|47213.9
09:47:28|47213.89
09:47:29|47213.89
09:47:30|47213.89
09:47:31|47213.89
09:47:32|47213.89
09:47:33|47211.87
09:47:34|47211.87
09:47:36|47207.74
09:47:36|47207.74
09:47:37|47207.74
09:47:39|47207.73
09:47:40|47207.73
09:47:41|47207.63
09:47:42|47207.63
09:47:43|47207.63
09:47:44|47207.63
09:47:45|47207.64
09:47:45|47207.64
09:47:47|47207.64
09:47:47|47207.63
09:47:49|47207.63
09:47:49|47207.63
09:47:50|47207.63
09:47:51|47205.21
09:47:52|47205.21
09:47:54|47203.05
09:47:54|47203.06
09:47:56|47203.05
09:47:56|47203.05
09:47:59|47200.
09:47:59|47200.
09:48:00|47200.
09:48:02|47200.
09:48:03|47200.
09:48:04|47200.
09:48:05|47200.
09:48:06|47200.
09:48:07|47200.
09:48:08|47200.
09:48:09|47200.
09:48:10|47200.
09:48:11|47200.
09:48:12|47200.01
09:48:13|47200.01
09:48:14|47200.
09:48:15|47200.
09:48:16|47200.
09:48:17|47200.
09:48:18|47200.01
09:48:19|47200.01
09:48:20|47200.01
09:48:21|47200.01
09:48:22|47200.01
09:48:23|47200.01
09:48:24|47200.01
09:48:25|47200.
09:48:27|47200.
09:48:27|47200.
09:48:28|47200.
09:48:29|47200.
09:48:30|47200.
09:48:32|47200.
09:48:33|47200.
09:48:34|47200.
09:48:36|47200.
09:48:36|47200.
09:48:37|47200.
09:48:38|47200.
09:48:41|47200.
09:48:41|47200.
09:48:42|47200.
09:48:43|47200.
09:48:44|47200.01
09:48:45|47200.01
09:48:46|47200.
09:48:47|47200.
09:48:48|47200.01
09:48:49|47200.
09:48:50|47200.
09:48:51|47200.
09:48:52|47200.
09:48:53|47200.
09:48:54|47194.83
09:48:55|47194.83
09:48:56|47194.83
09:48:57|47194.83
09:48:59|47194.83
09:49:00|47194.83
09:49:01|47194.83
09:49:02|47194.84
09:49:03|47194.84
09:49:05|47194.84
09:49:05|47194.84
09:49:06|47194.84
09:49:07|47194.84
09:49:08|47194.84
09:49:09|47199.59
09:49:10|47199.59
09:49:11|47205.85
09:49:12|47205.85
09:49:13|47205.85
09:49:14|47205.85
09:49:15|47207.48
09:49:16|47207.48
09:49:17|47207.49
09:49:18|47207.48
09:49:19|47207.49
09:49:20|47207.49
09:49:21|47207.49
09:49:22|47211.86
09:49:23|47211.86
09:49:24|47211.86
09:49:25|47217.83
09:49:27|47217.83
09:49:28|47217.82
09:49:30|47217.82
09:49:30|47217.83
09:49:31|47218.29
09:49:34|47223.03
09:49:34|47223.49
09:49:35|47224.33
09:49:36|47229.49
09:49:37|47229.49
09:49:38|47229.49
09:49:40|47230.55
09:49:41|47230.55
09:49:42|47230.55
09:49:43|47230.9
09:49:44|47230.89
09:49:45|47230.9
09:49:46|47230.9
09:49:47|47230.9
09:49:48|47231.95
09:49:49|47232.97
09:49:50|47232.97
09:49:51|47232.97
09:49:52|47232.98
09:49:53|47232.98
09:49:53|47232.98
09:49:55|47232.98
09:49:56|47232.97
09:49:57|47232.98
09:49:59|47240.18
09:49:59|47240.18
09:50:00|47240.18
09:50:01|47240.18
09:50:03|47240.18
09:50:03|47240.18
09:50:04|47240.18
09:50:05|47240.18
09:50:06|47240.18
09:50:07|47240.18
09:50:08|47240.19
09:50:09|47240.19
09:50:10|47240.18
09:50:12|47240.18
09:50:12|47240.18
09:50:14|47240.18
09:50:14|47240.18
09:50:15|47240.18
09:50:16|47240.18
09:50:17|47240.18
09:50:18|47240.19
09:50:19|47240.18
09:50:20|47240.18
09:50:22|47240.19
09:50:22|47240.18
09:50:23|47240.18
09:50:25|47240.18
09:50:26|47240.18
09:50:27|47240.19
09:50:28|47240.19
09:50:29|47240.19
09:50:31|47240.19
09:50:32|47240.99
09:50:33|47240.99
09:50:34|47240.99
09:50:35|47240.99
09:50:36|47236.19
09:50:37|47233.91
09:50:38|47233.91
09:50:39|47233.91
09:50:41|47233.92
09:50:41|47230.89
09:50:43|47230.89
09:50:44|47230.89
09:50:45|47230.89
09:50:46|47230.89
09:50:47|47230.89
09:50:48|47230.89
09:50:48|47230.89
09:50:50|47230.9
09:50:51|47230.89
09:50:52|47230.89
09:50:53|47230.89
09:50:54|47230.89
09:50:55|47230.89
09:50:56|47230.89
09:50:57|47230.89
09:50:58|47230.89
09:50:59|47230.9
09:50:59|47230.89
09:51:01|47230.9
09:51:02|47230.9
09:51:03|47230.9
09:51:04|47230.9
09:51:05|47230.9
09:51:06|47230.9
09:51:07|47230.9
09:51:08|47230.9
09:51:09|47230.9
09:51:10|47232.97
09:51:12|47233.24
09:51:12|47238.6
09:51:13|47238.59
09:51:14|47240.
09:51:15|47239.99
09:51:17|47239.99
09:51:17|47239.99
09:51:19|47241.49
09:51:19|47241.49
09:51:21|47242.29
09:51:22|47242.68
09:51:23|47242.84
09:51:24|47242.84
09:51:25|47242.84
09:51:26|47242.84
09:51:27|47242.84
09:51:27|47242.86
09:51:29|47242.86
09:51:31|47242.86
09:51:32|47242.87
09:51:33|47249.5
09:51:35|47250.
09:51:36|47250.
09:51:37|47250.
09:51:37|47249.99
09:51:39|47249.99
09:51:39|47250.
09:51:40|47250.
09:51:42|47250.
09:51:43|47250.
09:51:44|47250.
09:51:45|47250.
09:51:46|47250.
09:51:48|47250.
09:51:48|47250.
09:51:49|47249.99
09:51:50|47249.99
09:51:52|47250.
09:51:52|47250.
09:51:54|47250.
09:51:55|47249.99
09:51:56|47249.99
09:51:56|47249.99
09:51:58|47249.99
09:51:59|47249.99
09:52:00|47249.99
09:52:01|47249.99
09:52:02|47249.99
09:52:03|47250.
09:52:04|47250.
09:52:05|47251.99
09:52:06|47252.
09:52:07|47252.
09:52:08|47252.
09:52:09|47252.
09:52:10|47251.99
09:52:11|47252.
09:52:12|47252.
09:52:14|47252.
09:52:14|47252.
09:52:16|47252.
09:52:17|47252.02
09:52:18|47252.02
09:52:19|47252.01
09:52:21|47253.31
09:52:21|47253.31
09:52:22|47253.3
09:52:23|47253.31
09:52:24|47253.3
09:52:25|47253.3
09:52:26|47253.3
09:52:27|47253.3
09:52:29|47253.3
09:52:30|47253.3
09:52:32|47253.3
09:52:33|47253.3
09:52:35|47253.3
09:52:35|47253.3
09:52:36|47253.3
09:52:37|47253.3
09:52:38|47253.3
09:52:39|47253.3
09:52:41|47253.3
09:52:43|47252.01
09:52:44|47250.01
09:52:44|47250.
09:52:46|47250.
09:52:47|47250.
09:52:47|47249.99
09:52:48|47249.99
09:52:50|47249.99
09:52:51|47249.99
09:52:52|47240.01
09:52:53|47240.01
09:52:54|47240.01
09:52:55|47240.01
09:52:56|47240.01
09:52:57|47240.01
09:52:58|47238.57
09:52:59|47238.57
09:53:00|47238.57
09:53:01|47238.56
09:53:03|47238.56
09:53:03|47238.56
09:53:04|47238.56
09:53:06|47238.57
09:53:07|47238.57
09:53:08|47238.57
09:53:09|47238.56
09:53:10|47238.56
09:53:11|47238.57
09:53:11|47238.57
09:53:13|47238.57
09:53:15|47238.57
09:53:15|47238.56
09:53:16|47238.56
09:53:18|47238.57
09:53:19|47238.57
09:53:20|47238.57
09:53:21|47240.
09:53:22|47240.
09:53:23|47240.02
09:53:24|47240.02
09:53:25|47240.02
09:53:26|47240.02
09:53:27|47240.02
09:53:29|47240.01
09:53:31|47240.24
09:53:31|47240.24
09:53:32|47240.24
09:53:34|47241.24
09:53:36|47241.25
09:53:36|47241.25
09:53:38|47244.93
09:53:39|47244.93
09:53:40|47247.99
09:53:41|47247.99
09:53:42|47248.
09:53:43|47250.
09:53:45|47250.
09:53:45|47249.99
09:53:47|47249.99
09:53:48|47249.99
09:53:48|47250.
09:53:50|47250.
09:53:51|47250.
09:53:52|47249.99
09:53:53|47249.99
09:53:54|47250.
09:53:55|47250.
09:53:56|47250.
09:53:57|47250.
09:53:58|47250.
09:53:59|47250.
09:54:00|47250.
09:54:01|47249.99
09:54:02|47249.99
09:54:03|47249.99
09:54:04|47249.99
09:54:05|47249.99
09:54:06|47250.
09:54:07|47250.
09:54:08|47250.
09:54:09|47250.
09:54:11|47249.99
09:54:12|47249.99
09:54:12|47250.
09:54:14|47250.
09:54:15|47250.
09:54:16|47250.
09:54:17|47250.
09:54:18|47250.
09:54:18|47250.
09:54:20|47250.
09:54:21|47250.
09:54:22|47250.
09:54:23|47250.14
09:54:24|47250.14
09:54:24|47250.14
09:54:26|47250.14
09:54:26|47250.14
09:54:28|47250.14
09:54:29|47250.62
09:54:30|47250.62
09:54:31|47250.62
09:54:32|47250.62
09:54:33|47250.62
09:54:34|47250.62
09:54:36|47250.62
09:54:36|47250.97
09:54:38|47251.01
09:54:39|47251.99
09:54:40|47254.
09:54:41|47254.
09:54:41|47254.
09:54:43|47254.
09:54:44|47254.
09:54:46|47254.
09:54:46|47254.
09:54:47|47254.
09:54:48|47254.
09:54:49|47254.
09:54:50|47254.
09:54:51|47254.
09:54:53|47254.
09:54:54|47253.99
09:54:54|47254.
09:54:55|47254.
09:54:57|47254.
09:54:57|47254.
09:54:59|47254.
09:54:59|47254.
09:55:00|47254.
09:55:01|47254.
09:55:03|47254.
09:55:03|47254.
09:55:04|47253.99
09:55:06|47254.
09:55:07|47254.
09:55:08|47254.
09:55:09|47254.
09:55:10|47254.
09:55:11|47254.
09:55:12|47254.
09:55:13|47254.
09:55:14|47254.
09:55:15|47254.
09:55:16|47254.
09:55:17|47254.
09:55:18|47253.99
09:55:19|47254.
09:55:20|47254.
09:55:22|47254.
09:55:23|47254.
09:55:24|47254.
09:55:25|47254.
09:55:26|47254.
09:55:27|47254.
09:55:28|47254.
09:55:29|47254.
09:55:30|47253.99
09:55:31|47254.
09:55:33|47254.
09:55:35|47255.
09:55:36|47258.45
09:55:37|47258.45
09:55:38|47258.45
09:55:39|47258.45
09:55:40|47258.45
09:55:41|47258.45
09:55:42|47261.1
09:55:43|47262.48
09:55:45|47264.74
09:55:46|47264.74
09:55:48|47271.72
09:55:48|47272.64
09:55:50|47277.
09:55:51|47320.
09:55:52|47338.48
09:55:53|47338.48
09:55:54|47338.48
09:55:54|47320.48
09:55:56|47320.88
09:55:57|47336.34
09:55:58|47327.37
09:55:59|47327.97
09:56:01|47325.02
09:56:02|47312.51
09:56:02|47317.71
09:56:04|47319.44
09:56:04|47319.45
09:56:05|47324.79
09:56:06|47323.53
09:56:07|47323.53
09:56:08|47319.8
09:56:10|47319.79
09:56:10|47323.54
09:56:11|47323.54
09:56:13|47328.85
09:56:13|47328.86
09:56:14|47321.47
09:56:16|47321.48
09:56:17|47329.99
09:56:18|47329.99
09:56:19|47329.99
09:56:20|47329.99
09:56:21|47329.98
09:56:22|47329.98
09:56:23|47329.98
09:56:24|47329.98
09:56:25|47329.99
09:56:26|47329.98
09:56:27|47329.98
09:56:28|47329.97
09:56:29|47329.97
09:56:31|47332.06
09:56:32|47332.05
09:56:34|47339.99
09:56:34|47339.99
09:56:35|47339.98
09:56:37|47339.98
09:56:39|47329.99
09:56:39|47335.49
09:56:40|47335.5
09:56:41|47335.5
09:56:42|47337.64
09:56:43|47337.65
09:56:44|47337.65
09:56:45|47337.64
09:56:46|47337.65
09:56:47|47337.65
09:56:48|47339.98
09:56:49|47339.97
09:56:50|47339.97
09:56:51|47339.97
09:56:52|47339.97
09:56:53|47339.97
09:56:54|47339.97
09:56:55|47339.97
09:56:57|47335.5
09:56:58|47335.5
09:56:59|47335.5
09:57:00|47335.5
09:57:01|47335.5
09:57:03|47329.99
09:57:04|47329.99
09:57:05|47329.99
09:57:05|47329.99
09:57:07|47329.99
09:57:07|47315.79
09:57:08|47318.46
09:57:09|47318.46
09:57:11|47319.44
09:57:12|47319.44
09:57:13|47318.45
09:57:14|47318.45
09:57:15|47318.45
09:57:16|47325.95
09:57:17|47325.95
09:57:18|47325.95
09:57:19|47325.95
09:57:20|47325.94
09:57:21|47325.94
09:57:23|47325.94
09:57:24|47330.56
09:57:25|47339.94
09:57:26|47339.98
09:57:28|47339.97
09:57:28|47339.97
09:57:29|47339.97
09:57:30|47339.98
09:57:31|47339.98
09:57:32|47339.97
09:57:33|47339.98
09:57:34|47339.97
09:57:35|47339.97
09:57:37|47339.97
09:57:38|47339.97
09:57:40|47339.98
09:57:41|47340.
09:57:43|47340.
09:57:44|47340.
09:57:45|47340.
09:57:46|47340.58
09:57:48|47340.59
09:57:48|47340.59
09:57:49|47340.59
09:57:50|47340.59
09:57:51|47340.59
09:57:52|47343.05
09:57:53|47343.03
09:57:54|47343.03
09:57:56|47343.03
09:57:57|47343.03
09:57:57|47343.03
09:57:58|47343.03
09:57:59|47343.03
09:58:01|47343.03
09:58:01|47343.03
09:58:03|47343.03
09:58:04|47343.03
09:58:04|47343.03
09:58:05|47343.04
09:58:06|47343.04
09:58:07|47343.04
09:58:08|47343.04
09:58:09|47343.03
09:58:11|47343.04
09:58:11|47343.03
09:58:12|47343.03
09:58:14|47343.04
09:58:14|47343.04
09:58:16|47343.03
09:58:16|47343.03
09:58:18|47343.03
09:58:19|47356.29
09:58:20|47356.3
09:58:20|47356.29
09:58:21|47356.29
09:58:22|47356.29
09:58:23|47356.3
09:58:24|47356.3
09:58:25|47356.29
09:58:26|47356.3
09:58:27|47356.29
09:58:28|47356.3
09:58:30|47356.3
09:58:30|47356.3
09:58:31|47356.3
09:58:32|47356.3
09:58:33|47356.3
09:58:35|47356.29
09:58:36|47356.29
09:58:37|47356.29
09:58:38|47356.29
09:58:39|47350.
09:58:40|47350.
09:58:41|47350.
09:58:43|47350.
09:58:44|47350.
09:58:44|47350.
09:58:46|47350.
09:58:47|47350.
09:58:49|47350.01
09:58:49|47350.01
09:58:50|47350.01
09:58:51|47350.
09:58:52|47350.
09:58:53|47350.
09:58:54|47343.03
09:58:55|47339.98
09:58:56|47336.75
09:58:57|47334.6
09:58:58|47328.11
09:58:59|47328.11
09:59:00|47328.12
09:59:01|47328.07
09:59:02|47324.12
09:59:04|47324.13
09:59:06|47324.13
09:59:06|47324.12
09:59:07|47324.12
09:59:08|47324.12
09:59:09|47324.12
09:59:10|47324.12
09:59:11|47324.36
09:59:13|47325.93
09:59:13|47325.93
09:59:14|47325.93
09:59:15|47325.93
09:59:16|47325.93
09:59:17|47325.93
09:59:18|47324.12
09:59:19|47324.12
09:59:20|47324.12
09:59:21|47317.71
09:59:22|47317.71
09:59:23|47317.7
09:59:25|47317.71
09:59:25|47310.01
09:59:26|47302.49
09:59:27|47311.55
09:59:28|47311.55
09:59:29|47311.55
09:59:30|47311.55
09:59:31|47311.55
09:59:32|47316.01
09:59:33|47314.1
09:59:34|47314.1
09:59:36|47316.44
09:59:37|47316.44
09:59:38|47316.44
09:59:39|47316.85
09:59:40|47316.85
09:59:41|47316.85
09:59:42|47316.85
09:59:43|47315.27
09:59:44|47315.27
09:59:45|47315.27
09:59:46|47316.86
09:59:47|47316.85
09:59:48|47316.85
09:59:49|47316.85
09:59:50|47316.85
09:59:52|47311.85
09:59:53|47311.85
09:59:54|47311.85
09:59:55|47311.85
09:59:56|47311.86
09:59:57|47311.86
09:59:58|47311.86
09:59:59|47314.12
10:00:00|47314.12
10:00:01|47316.85
10:00:02|47315.8
10:00:04|47315.81
10:00:05|47315.8
10:00:06|47315.8
10:00:07|47315.81
10:00:08|47315.8
10:00:09|47320.
10:00:10|47319.99
10:00:11|47321.26
10:00:12|47328.92
10:00:13|47328.91
10:00:14|47333.95
10:00:15|47338.07
10:00:16|47338.07
10:00:17|47338.07
10:00:18|47342.3
10:00:19|47342.3
10:00:20|47342.31
10:00:21|47349.23
10:00:22|47349.24
10:00:23|47350.
10:00:24|47350.
10:00:25|47350.
10:00:26|47350.
10:00:27|47349.99
10:00:28|47349.99
10:00:29|47350.
10:00:30|47354.
10:00:31|47351.63
10:00:32|47351.62
10:00:33|47351.62
10:00:34|47351.62
10:00:35|47351.63
10:00:36|47351.63
10:00:38|47351.63
10:00:39|47351.63
10:00:41|47351.63
10:00:42|47340.52
10:00:43|47340.52
10:00:45|47340.52
10:00:45|47340.52
10:00:46|47340.52
10:00:48|47338.
10:00:49|47328.09
10:00:51|47328.09
10:00:52|47328.1
10:00:53|47328.09
10:00:54|47328.09
10:00:54|47328.09
10:00:55|47328.09
10:00:57|47315.81
10:00:57|47315.81
10:01:00|47322.9
10:01:00|47322.9
10:01:01|47322.89
10:01:02|47322.89
10:01:03|47315.83
10:01:04|47315.83
10:01:06|47315.83
10:01:08|47315.83
10:01:08|47315.83
10:01:09|47315.83
10:01:10|47315.83
10:01:11|47315.82
10:01:12|47313.02
10:01:13|47313.01
10:01:14|47313.02
10:01:15|47313.01
10:01:16|47313.01
10:01:17|47313.02
10:01:18|47313.02
10:01:20|47313.02
10:01:20|47313.02
10:01:21|47313.01
10:01:22|47313.01
10:01:23|47313.02
10:01:24|47313.02
10:01:25|47313.02
10:01:26|47313.01
10:01:27|47313.01
10:01:28|47313.02
10:01:29|47313.01
10:01:30|47313.02
10:01:31|47313.02
10:01:32|47313.02
10:01:33|47313.02
10:01:34|47313.01
10:01:35|47313.01
10:01:36|47313.02
10:01:38|47313.01
10:01:40|47313.01
10:01:41|47313.01
10:01:42|47313.02
10:01:44|47313.02
10:01:44|47313.02
10:01:46|47313.02
10:01:47|47313.02
10:01:48|47313.01
10:01:49|47313.02
10:01:50|47313.02
10:01:52|47313.01
10:01:52|47313.02
10:01:53|47313.02
10:01:54|47313.02
10:01:55|47313.02
10:01:56|47313.02
10:01:57|47313.02
10:01:58|47313.01
10:01:59|47313.01
10:02:01|47313.01
10:02:02|47313.02
10:02:03|47313.02
10:02:04|47313.02
10:02:05|47313.03
10:02:06|47318.52
10:02:07|47318.53
10:02:08|47318.52
10:02:09|47318.52
10:02:10|47318.53
10:02:11|47318.53
10:02:12|47320.92
10:02:13|47320.92
10:02:14|47320.92
10:02:16|47320.92
10:02:17|47320.92
10:02:17|47320.92
10:02:18|47320.92
10:02:19|47320.92
10:02:21|47320.92
10:02:21|47320.92
10:02:23|47320.91
10:02:23|47320.91
10:02:25|47320.92
10:02:26|47320.92
10:02:27|47320.92
10:02:28|47320.92
10:02:29|47320.92
10:02:30|47320.92
10:02:31|47320.92
10:02:32|47320.92
10:02:33|47320.92
10:02:34|47320.91
10:02:35|47320.91
10:02:37|47319.66
10:02:38|47319.67
10:02:40|47319.67
10:02:41|47319.66
10:02:42|47319.66
10:02:44|47319.67
10:02:46|47319.67
10:02:46|47319.67
10:02:47|47319.67
10:02:48|47319.67
10:02:49|47319.67
10:02:51|47319.67
10:02:52|47319.66
10:02:53|47319.67
10:02:54|47319.67
10:02:55|47319.67
10:02:56|47319.67
10:02:57|47319.67
10:02:58|47319.66
10:02:59|47319.66
10:03:00|47319.67
10:03:01|47319.67
10:03:02|47319.67
10:03:03|47319.66
10:03:04|47319.66
10:03:05|47319.67
10:03:06|47319.67
10:03:07|47324.63
10:03:08|47324.63
10:03:09|47324.62
10:03:10|47324.62
10:03:11|47324.62
10:03:12|47324.62
10:03:13|47324.62
10:03:14|47324.62
10:03:15|47324.62
10:03:16|47324.12
10:03:17|47324.12
10:03:18|47324.12
10:03:19|47324.12
10:03:20|47324.12
10:03:21|47324.12
10:03:22|47324.12
10:03:23|47324.12
10:03:24|47324.11
10:03:25|47324.12
10:03:26|47324.12
10:03:27|47324.12
10:03:28|47324.11
10:03:29|47324.11
10:03:30|47322.2
10:03:31|47322.19
10:03:32|47320.67
10:03:34|47320.67
10:03:36|47320.67
10:03:36|47320.66
10:03:37|47320.67
10:03:38|47320.67
10:03:39|47320.67
10:03:40|47325.
10:03:42|47328.08
10:03:44|47327.8
10:03:45|47327.78
10:03:45|47325.95
10:03:47|47325.94
10:03:48|47325.94
10:03:49|47325.94
10:03:50|47325.94
10:03:52|47325.95
10:03:53|47325.95
10:03:55|47339.99
10:03:56|47339.99
10:03:56|47340.
10:03:58|47340.
10:03:59|47340.
10:04:00|47340.
10:04:01|47340.
10:04:02|47340.
10:04:04|47342.66
10:04:04|47342.65
10:04:05|47342.66
10:04:06|47342.65
10:04:08|47342.65
10:04:09|47342.66
10:04:10|47342.66
10:04:11|47342.65
10:04:11|47342.66
10:04:13|47342.66
10:04:14|47342.66
10:04:15|47342.65
10:04:16|47342.65
10:04:17|47342.66
10:04:18|47342.66
10:04:19|47342.65
10:04:20|47342.66
10:04:21|47342.66
10:04:22|47342.66
10:04:23|47342.66
10:04:24|47342.66
10:04:25|47342.66
10:04:26|47342.65
10:04:27|47342.66
10:04:29|47342.66
10:04:29|47342.66
10:04:31|47350.
10:04:32|47350.
10:04:33|47350.
10:04:34|47343.97
10:04:36|47343.97
10:04:36|47343.97
10:04:38|47344.81
10:04:38|47344.82
10:04:39|47344.82
10:04:41|47344.82
10:04:42|47344.82
10:04:44|47344.82
10:04:45|47344.82
10:04:47|47344.81
10:04:47|47344.81
10:04:48|47344.81
10:04:49|47344.82
10:04:50|47344.81
10:04:51|47345.28
10:04:53|47345.27
10:04:53|47343.96
10:04:55|47342.65
10:04:56|47342.65
10:04:57|47342.66
10:04:58|47342.66
10:04:59|47342.65
10:04:59|47342.66
10:05:01|47342.65
10:05:02|47342.65
10:05:03|47342.65
10:05:04|47342.66
10:05:05|47342.66
10:05:06|47342.65
10:05:08|47342.66
10:05:09|47342.65
10:05:10|47342.66
10:05:10|47342.66
10:05:12|47340.01
10:05:12|47340.01
10:05:13|47340.01
10:05:14|47340.01
10:05:16|47340.01
10:05:16|47340.01
10:05:17|47340.01
10:05:18|47340.01
10:05:19|47340.
10:05:21|47340.01
10:05:21|47340.01
10:05:22|47340.01
10:05:23|47339.77
10:05:24|47339.8
10:05:25|47342.66
10:05:27|47349.99
10:05:28|47349.98
10:05:29|47349.99
10:05:30|47349.98
10:05:31|47349.98
10:05:32|47349.98
10:05:33|47349.98
10:05:34|47349.99
10:05:35|47349.98
10:05:36|47343.53
10:05:37|47343.53
10:05:38|47343.53
10:05:39|47343.54
10:05:40|47343.54
10:05:41|47343.54
10:05:43|47347.77
10:05:45|47347.77
10:05:45|47347.77
10:05:46|47347.77
10:05:47|47349.99
10:05:49|47349.99
10:05:51|47349.99
10:05:51|47349.99
10:05:53|47349.98
10:05:55|47349.99
10:05:55|47349.99
10:05:56|47338.37
10:05:57|47338.38
10:05:58|47390.
10:05:59|47390.85
10:06:00|47378.11
10:06:01|47373.96
10:06:02|47387.75
10:06:03|47381.51
10:06:04|47381.5
10:06:06|47381.51
10:06:07|47381.51
10:06:08|47381.51
10:06:09|47381.51
10:06:10|47381.5
10:06:10|47381.51
10:06:12|47381.5
10:06:13|47381.51
10:06:14|47381.5
10:06:15|47381.5
10:06:16|47381.5
10:06:17|47381.5
10:06:18|47381.51
10:06:19|47381.51
10:06:20|47381.46
10:06:21|47381.46
10:06:22|47381.46
10:06:23|47381.46
10:06:24|47381.47
10:06:25|47381.46
10:06:25|47381.43
10:06:27|47381.43
10:06:28|47381.43
10:06:29|47381.42
10:06:30|47381.43
10:06:31|47351.79
10:06:32|47355.31
10:06:32|47358.88
10:06:34|47351.2
10:06:35|47351.21
10:06:36|47350.
10:06:37|47350.
10:06:37|47350.
10:06:39|47350.
10:06:40|47350.01
10:06:41|47350.01
10:06:41|47337.59
10:06:43|47337.58
10:06:45|47337.58
10:06:46|47337.59
10:06:48|47337.59
10:06:48|47337.58
10:06:50|47337.59
10:06:50|47337.59
10:06:52|47337.59
10:06:53|47337.58
10:06:55|47337.59
10:06:56|47337.59
10:06:57|47337.59
10:06:58|47337.59
10:06:59|47330.09
10:07:01|47330.1
10:07:02|47330.1
10:07:02|47329.08
10:07:03|47323.37
10:07:04|47323.37
10:07:05|47319.67
10:07:06|47319.67
10:07:07|47319.67
10:07:08|47319.67
10:07:09|47319.67
10:07:10|47319.67
10:07:11|47319.67
10:07:12|47319.67
10:07:13|47319.67
10:07:14|47319.67
10:07:15|47319.67
10:07:16|47319.67
10:07:17|47319.67
10:07:18|47326.69
10:07:19|47328.75
10:07:20|47328.75
10:07:21|47328.76
10:07:22|47328.76
10:07:23|47326.97
10:07:24|47320.51
10:07:25|47326.94
10:07:26|47326.94
10:07:27|47326.94
10:07:28|47320.51
10:07:29|47324.98
10:07:30|47324.99
10:07:31|47324.99
10:07:32|47324.99
10:07:33|47324.99
10:07:34|47324.99
10:07:35|47324.98
10:07:37|47324.98
10:07:38|47324.99
10:07:39|47324.98
10:07:41|47324.99
10:07:41|47324.99
10:07:43|47324.99
10:07:43|47324.99
10:07:45|47324.99
10:07:46|47324.99
10:07:47|47324.99
10:07:49|47324.98
10:07:50|47324.98
10:07:50|47324.99
10:07:51|47324.99
10:07:52|47324.99
10:07:53|47324.99
10:07:55|47324.99
10:07:55|47324.98
10:07:57|47324.98
10:07:58|47324.99
10:07:58|47324.99
10:08:00|47324.98
10:08:00|47324.98
10:08:02|47324.99
10:08:03|47324.98
10:08:04|47324.98
10:08:05|47324.98
10:08:06|47324.98
10:08:07|47324.98
10:08:08|47324.98
10:08:09|47324.98
10:08:10|47324.98
10:08:11|47324.98
10:08:12|47324.98
10:08:14|47324.99
10:08:15|47324.99
10:08:16|47324.98
10:08:18|47324.98
10:08:18|47324.98
10:08:19|47324.98
10:08:21|47324.98
10:08:22|47324.98
10:08:23|47324.98
10:08:24|47324.98
10:08:24|47324.99
10:08:27|47324.99
10:08:28|47324.99
10:08:29|47324.98
10:08:30|47324.98
10:08:31|47324.98
10:08:32|47324.99
10:08:33|47324.99
10:08:34|47324.99
10:08:35|47324.99
10:08:36|47324.99
10:08:37|47324.98
10:08:38|47324.99
10:08:39|47324.99
10:08:40|47324.99
10:08:41|47324.99
10:08:42|47324.98
10:08:43|47324.98
10:08:44|47324.98
10:08:46|47324.98
10:08:47|47324.98
10:08:49|47324.98
10:08:49|47324.98
10:08:50|47324.99
10:08:51|47324.99
10:08:52|47324.99
10:08:54|47324.99
10:08:56|47324.99
10:08:56|47324.99
10:08:58|47324.99
10:08:59|47324.98
10:09:01|47324.99
10:09:02|47324.98
10:09:02|47324.98
10:09:04|47324.98
10:09:05|47324.98
10:09:05|47324.98
10:09:06|47324.98
10:09:08|47324.98
10:09:08|47324.98
10:09:10|47324.98
10:09:11|47324.98
10:09:12|47324.98
10:09:13|47324.99
10:09:14|47324.99
10:09:15|47324.99
10:09:16|47324.99
10:09:17|47324.99
10:09:18|47324.99
10:09:19|47324.99
10:09:20|47324.99
10:09:21|47324.98
10:09:22|47324.99
10:09:23|47324.99
10:09:24|47324.99
10:09:25|47324.99
10:09:26|47324.99
10:09:27|47324.99
10:09:28|47324.99
10:09:30|47324.98
10:09:30|47324.99
10:09:32|47324.98
10:09:33|47324.98
10:09:33|47324.99
10:09:34|47324.98
10:09:35|47317.71
10:09:37|47315.8
10:09:38|47315.8
10:09:39|47315.79
10:09:40|47315.8
10:09:41|47315.8
10:09:42|47315.8
10:09:43|47315.8
10:09:45|47315.8
10:09:46|47315.8
10:09:47|47315.8
10:09:49|47315.8
10:09:50|47315.8
10:09:51|47315.8
10:09:52|47315.8
10:09:53|47315.8
10:09:55|47315.8
10:09:55|47315.8
10:09:57|47315.8
10:09:58|47315.8
10:09:59|47315.8
10:10:00|47315.8
10:10:01|47316.06
10:10:02|47324.96
10:10:03|47324.96
10:10:04|47324.96
10:10:05|47324.97
10:10:06|47324.97
10:10:08|47324.96
10:10:09|47324.97
10:10:09|47324.96
10:10:10|47324.96
10:10:12|47324.96
10:10:12|47317.88
10:10:13|47317.88
10:10:14|47317.88
10:10:16|47320.82
10:10:16|47320.82
10:10:17|47320.82
10:10:19|47320.83
10:10:20|47320.83
10:10:20|47322.27
10:10:22|47324.97
10:10:23|47324.97
10:10:23|47324.97
10:10:24|47324.96
10:10:25|47320.83
10:10:27|47320.82
10:10:28|47320.82
10:10:28|47315.81
10:10:29|47315.81
10:10:30|47315.81
10:10:32|47315.81
10:10:33|47315.81
10:10:34|47315.81
10:10:35|47315.81
10:10:36|47315.81
10:10:37|47315.8
10:10:38|47315.8
10:10:39|47315.81
10:10:40|47315.81
10:10:41|47316.04
10:10:42|47320.81
10:10:43|47320.81
10:10:44|47320.81
10:10:45|47320.82
10:10:46|47320.81
10:10:48|47320.81
10:10:48|47320.81
10:10:50|47320.81
10:10:52|47320.82
10:10:53|47320.81
10:10:54|47320.81
10:10:55|47322.4
10:10:57|47323.71
10:10:58|47324.74
10:10:59|47324.75
10:11:00|47324.74
10:11:02|47324.75
10:11:03|47324.75
10:11:04|47324.74
10:11:05|47324.74
10:11:06|47324.75
10:11:07|47324.75
10:11:08|47324.75
10:11:09|47324.75
10:11:10|47324.75
10:11:11|47324.74
10:11:12|47320.81
10:11:13|47320.81
10:11:14|47324.07
10:11:15|47320.82
10:11:16|47320.81
10:11:17|47320.81
10:11:18|47320.81
10:11:20|47320.81
10:11:22|47320.82
10:11:22|47320.82
10:11:23|47320.82
10:11:24|47320.82
10:11:25|47320.81
10:11:26|47320.81
10:11:27|47320.81
10:11:28|47320.82
10:11:29|47320.82
10:11:30|47320.82
10:11:31|47320.82
10:11:32|47320.81
10:11:34|47320.82
10:11:34|47320.82
10:11:35|47320.82
10:11:36|47320.82
10:11:37|47320.82
10:11:38|47320.82
10:11:39|47320.82
10:11:40|47320.82
10:11:41|47320.82
10:11:42|47320.81
10:11:44|47320.
10:11:44|47320.
10:11:45|47320.
10:11:46|47319.91
10:11:48|47315.82
10:11:49|47315.82
10:11:50|47315.81
10:11:52|47315.81
10:11:52|47315.81
10:11:55|47315.81
10:11:55|47315.81
10:11:56|47315.8
10:11:57|47314.93
10:11:58|47314.94
10:11:59|47314.94
10:12:00|47314.94
10:12:01|47314.94
10:12:03|47314.94
10:12:04|47314.94
10:12:05|47314.94
10:12:07|47314.93
10:12:07|47314.93
10:12:08|47314.93
10:12:09|47314.94
10:12:10|47314.94
10:12:11|47314.94
10:12:12|47314.93
10:12:14|47314.93
10:12:15|47314.94
10:12:15|47317.63
10:12:16|47317.63
10:12:19|47317.62
10:12:20|47317.62
10:12:21|47317.62
10:12:21|47317.63
10:12:23|47317.63
10:12:24|47317.62
10:12:24|47317.63
10:12:26|47317.63
10:12:27|47317.63
10:12:28|47317.62
10:12:29|47317.63
10:12:30|47317.62
10:12:31|47317.62
10:12:32|47317.63
10:12:33|47317.62
10:12:34|47317.62
10:12:35|47317.63
10:12:36|47317.62
10:12:37|47317.62
10:12:38|47317.62
10:12:39|47317.63
10:12:40|47317.63
10:12:41|47317.63
10:12:42|47317.63
10:12:43|47317.62
10:12:44|47317.62
10:12:45|47317.62
10:12:46|47317.63
10:12:47|47317.63
10:12:48|47317.62
10:12:50|47317.62
10:12:51|47317.62
10:12:52|47317.62
10:12:54|47317.62
10:12:55|47317.62
10:12:56|47317.62
10:12:57|47317.62
10:12:58|47317.62
10:13:00|47314.91
10:13:00|47314.91
10:13:01|47314.91
10:13:02|47314.91
10:13:03|47314.87
10:13:04|47314.86
10:13:05|47314.86
10:13:06|47314.86
10:13:07|47314.86
10:13:08|47314.86
10:13:09|47314.85
10:13:10|47314.85
10:13:11|47314.85
10:13:12|47314.85
10:13:13|47314.85
10:13:14|47314.85
10:13:15|47314.85
10:13:16|47310.
10:13:18|47310.
10:13:19|47310.01
10:13:20|47310.01
10:13:21|47310.01
10:13:22|47310.01
10:13:22|47310.01
10:13:24|47310.01
10:13:24|47310.01
10:13:26|47310.01
10:13:27|47310.01
10:13:28|47310.
10:13:29|47310.
10:13:29|47310.
10:13:30|47310.
10:13:32|47310.
10:13:32|47310.
10:13:34|47310.
10:13:35|47310.
10:13:36|47310.
10:13:37|47310.01
10:13:37|47310.01
10:13:39|47310.01
10:13:40|47310.01
10:13:41|47310.01
10:13:42|47310.01
10:13:43|47310.01
10:13:43|47310.
10:13:45|47310.
10:13:46|47310.
10:13:47|47310.
10:13:48|47300.02
10:13:50|47300.02
10:13:50|47300.02
10:13:52|47300.02
10:13:54|47300.01
10:13:54|47300.02
10:13:55|47304.83
10:13:57|47304.83
10:13:58|47304.84
10:13:59|47304.84
10:14:00|47304.84
10:14:00|47304.84
10:14:01|47304.83
10:14:02|47304.83
10:14:03|47304.83
10:14:04|47300.01
10:14:05|47300.02
10:14:07|47300.02
10:14:08|47300.01
10:14:08|47297.68
10:14:09|47297.6
10:14:11|47295.93
10:14:12|47295.01
10:14:12|47295.01
10:14:13|47295.
10:14:15|47295.
10:14:16|47292.5
10:14:17|47292.5
10:14:17|47292.5
10:14:19|47292.5
10:14:19|47292.5
10:14:21|47292.5
10:14:21|47292.5
10:14:22|47292.5
10:14:23|47292.5
10:14:25|47292.5
10:14:25|47292.5
10:14:27|47292.5
10:14:28|47292.51
10:14:29|47292.5
10:14:30|47292.5
10:14:31|47292.5
10:14:32|47292.5
10:14:33|47292.51
10:14:34|47292.51
10:14:35|47292.51
10:14:36|47292.51
10:14:37|47292.51
10:14:38|47292.51
10:14:39|47292.51
10:14:40|47292.51
10:14:41|47292.5
10:14:42|47292.51
10:14:43|47292.51
10:14:44|47292.51
10:14:45|47292.51
10:14:46|47292.51
10:14:47|47292.5
10:14:48|47292.5
10:14:49|47292.51
10:14:50|47292.51
10:14:52|47292.51
10:14:53|47292.51
10:14:53|47292.5
10:14:55|47292.5
10:14:56|47292.5
10:14:58|47292.5
10:14:59|47292.51
10:15:01|47292.51
10:15:01|47292.51
10:15:02|47292.51
10:15:03|47292.5
10:15:05|47292.51
10:15:05|47292.5
10:15:06|47292.51
10:15:08|47292.5
10:15:09|47292.51
10:15:10|47292.51
10:15:11|47292.5
10:15:12|47295.
10:15:13|47295.
10:15:14|47295.
10:15:15|47295.
10:15:16|47295.
10:15:17|47295.
10:15:19|47295.
10:15:19|47295.
10:15:20|47295.01
10:15:21|47295.01
10:15:22|47295.01
10:15:23|47295.
10:15:25|47295.01
10:15:25|47295.01
10:15:26|47295.01
10:15:27|47295.01
10:15:29|47295.
10:15:29|47295.
10:15:30|47295.
10:15:32|47295.01
10:15:32|47295.01
10:15:33|47295.
10:15:34|47295.
10:15:35|47295.
10:15:36|47295.
10:15:37|47295.
10:15:39|47295.
10:15:40|47296.91
10:15:41|47296.9
10:15:42|47296.9
10:15:43|47296.9
10:15:44|47296.91
10:15:45|47296.91
10:15:47|47296.91
10:15:48|47296.91
10:15:49|47296.9
10:15:50|47296.9
10:15:51|47296.91
10:15:51|47296.9
10:15:54|47296.91
10:15:55|47296.91
10:15:56|47296.9
10:15:57|47296.9
10:15:58|47296.89
10:16:00|47296.89
10:16:00|47295.03
10:16:02|47295.03
10:16:04|47295.03
10:16:05|47295.03
10:16:06|47295.
10:16:07|47295.
10:16:08|47295.
10:16:09|47295.
10:16:10|47290.02
10:16:11|47290.02
10:16:12|47290.02
10:16:13|47290.01
10:16:14|47290.02
10:16:15|47290.02
10:16:16|47290.01
10:16:17|47290.01
10:16:18|47290.02
10:16:19|47290.02
10:16:20|47290.02
10:16:21|47290.02
10:16:22|47290.02
10:16:23|47290.02
10:16:24|47290.02
10:16:25|47290.02
10:16:26|47290.01
10:16:27|47290.02
10:16:28|47290.02
10:16:29|47290.01
10:16:30|47290.01
10:16:31|47290.01
10:16:32|47290.01
10:16:33|47290.02
10:16:34|47290.02
10:16:36|47290.02
10:16:36|47290.01
10:16:37|47290.02
10:16:38|47290.01
10:16:39|47290.01
10:16:40|47290.01
10:16:41|47290.01
10:16:42|47290.01
10:16:43|47290.01
10:16:44|47290.02
10:16:45|47290.01
10:16:46|47290.01
10:16:47|47290.02
10:16:48|47290.02
10:16:49|47290.02
10:16:50|47290.02
10:16:51|47290.02
10:16:53|47290.02
10:16:55|47290.02
10:16:56|47290.02
10:16:57|47290.02
10:16:58|47290.02
10:17:00|47290.01
10:17:00|47290.02
10:17:02|47290.02
10:17:03|47290.02
10:17:04|47290.02
10:17:06|47290.01
10:17:07|47290.01
10:17:08|47290.01
10:17:09|47290.02
10:17:10|47290.02
10:17:11|47290.02
10:17:12|47290.02
10:17:13|47290.02
10:17:14|47290.02
10:17:16|47290.02
10:17:17|47290.02
10:17:18|47290.25
10:17:19|47290.25
10:17:20|47290.25
10:17:22|47290.25
10:17:22|47290.25
10:17:23|47290.25
10:17:25|47290.25
10:17:26|47290.25
10:17:27|47290.25
10:17:28|47290.24
10:17:29|47290.24
10:17:31|47290.24
10:17:31|47290.24
10:17:32|47290.24
10:17:33|47290.24
10:17:34|47290.24
10:17:35|47290.24
10:17:36|47290.24
10:17:37|47290.24
10:17:38|47290.24
10:17:39|47290.69
10:17:40|47290.69
10:17:41|47290.69
10:17:42|47290.69
10:17:43|47290.69
10:17:44|47290.69
10:17:45|47290.69
10:17:46|47290.69
10:17:47|47290.69
10:17:48|47290.69
10:17:49|47290.69
10:17:50|47290.69
10:17:51|47290.69
10:17:52|47290.69
10:17:53|47290.69
10:17:55|47290.87
10:17:56|47290.87
10:17:57|47291.33
10:17:59|47291.34
10:17:59|47291.34
10:18:00|47291.34
10:18:01|47291.34
10:18:02|47291.33
10:18:04|47291.34
10:18:05|47290.87
10:18:06|47290.87
10:18:07|47290.86
10:18:08|47290.86
10:18:09|47290.86
10:18:10|47290.86
10:18:11|47290.86
10:18:12|47290.86
10:18:13|47290.86
10:18:15|47290.86
10:18:16|47290.86
10:18:17|47290.86
10:18:17|47290.86
10:18:19|47290.86
10:18:19|47290.7
10:18:21|47284.98
10:18:21|47284.98
10:18:22|47280.12
10:18:24|47280.11
10:18:25|47280.12
10:18:26|47280.12
10:18:27|47280.11
10:18:28|47280.11
10:18:30|47280.12
10:18:31|47280.12
10:18:32|47280.12
10:18:33|47280.12
10:18:34|47280.12
10:18:35|47280.12
10:18:36|47280.11
10:18:37|47280.12
10:18:38|47280.12
10:18:39|47280.12
10:18:40|47280.12
10:18:41|47280.11
10:18:42|47280.
10:18:43|47280.
10:18:44|47280.
10:18:46|47280.
10:18:47|47280.
10:18:48|47280.
10:18:49|47280.
10:18:49|47280.
10:18:50|47280.
10:18:51|47280.
10:18:53|47280.
10:18:54|47280.01
10:18:54|47280.01
10:18:56|47280.01
10:18:57|47280.01
10:18:59|47280.
10:18:59|47280.
10:19:00|47280.
10:19:01|47280.01
10:19:02|47280.
10:19:03|47280.
10:19:04|47280.01
10:19:05|47280.01
10:19:06|47280.01
10:19:07|47280.
10:19:08|47280.
10:19:10|47280.01
10:19:11|47280.01
10:19:12|47280.01
10:19:14|47280.
10:19:15|47280.01
10:19:15|47280.01
10:19:16|47280.
10:19:17|47280.01
10:19:19|47280.01
10:19:19|47280.01
10:19:20|47280.01
10:19:22|47280.01
10:19:23|47280.
10:19:24|47280.
10:19:25|47280.
10:19:26|47280.01
10:19:27|47280.01
10:19:28|47280.01
10:19:29|47285.16
10:19:30|47284.7
10:19:31|47284.69
10:19:32|47284.69
10:19:33|47284.69
10:19:34|47284.69
10:19:35|47284.7
10:19:36|47284.7
10:19:37|47280.98
10:19:38|47282.33
10:19:39|47282.33
10:19:40|47282.33
10:19:41|47282.32
10:19:42|47282.33
10:19:43|47282.33
10:19:44|47282.33
10:19:45|47282.32
10:19:46|47282.32
10:19:47|47282.33
10:19:48|47282.32
10:19:49|47282.32
10:19:50|47282.32
10:19:51|47282.33
10:19:52|47282.33
10:19:53|47282.33
10:19:54|47282.32
10:19:55|47282.32
10:19:57|47281.84
10:19:58|47280.28
10:19:59|47280.28
10:20:00|47280.27
10:20:01|47280.27
10:20:02|47280.
10:20:04|47280.
10:20:05|47280.
10:20:06|47280.
10:20:07|47280.01
10:20:08|47280.01
10:20:10|47280.
10:20:10|47280.
10:20:11|47280.
10:20:12|47280.
10:20:14|47280.
10:20:15|47280.
10:20:16|47280.
10:20:17|47280.
10:20:18|47279.22
10:20:19|47278.27
10:20:20|47278.27
10:20:22|47278.27
10:20:23|47278.28
10:20:24|47278.28
10:20:24|47278.28
10:20:25|47278.27
10:20:27|47278.28
10:20:27|47278.28
10:20:29|47278.28
10:20:29|47278.28
10:20:31|47278.28
10:20:32|47278.28
10:20:33|47278.28
10:20:33|47278.28
10:20:34|47278.27
10:20:36|47278.27
10:20:36|47278.28
10:20:37|47278.28
10:20:38|47278.28
10:20:39|47278.28
10:20:41|47278.28
10:20:42|47278.28
10:20:42|47278.28
10:20:44|47278.28
10:20:45|47278.27
10:20:45|47278.27
10:20:46|47278.27
10:20:48|47278.27
10:20:50|47278.28
10:20:50|47278.27
10:20:51|47278.27
10:20:53|47276.28
10:20:54|47276.28
10:20:54|47276.28
10:20:55|47276.27
10:20:58|47272.46
10:20:59|47272.47
10:21:00|47272.46
10:21:01|47272.46
10:21:03|47272.46
10:21:04|47272.46
10:21:04|47272.46
10:21:06|47272.46
10:21:07|47272.46
10:21:08|47272.47
10:21:10|47277.83
10:21:11|47277.83
10:21:12|47277.83
10:21:13|47274.61
10:21:15|47274.61
10:21:15|47274.6
10:21:16|47274.6
10:21:17|47274.61
10:21:18|47274.6
10:21:19|47274.61
10:21:20|47274.61
10:21:21|47274.61
10:21:22|47274.6
10:21:23|47274.61
10:21:24|47274.61
10:21:26|47274.61
10:21:27|47274.61
10:21:28|47274.6
10:21:29|47274.6
10:21:30|47274.61
10:21:31|47274.61
10:21:32|47274.6
10:21:33|47274.6
10:21:35|47274.61
10:21:35|47274.61
10:21:36|47274.6
10:21:38|47274.6
10:21:38|47274.6
10:21:39|47274.6
10:21:40|47274.61
10:21:41|47274.61
10:21:42|47274.61
10:21:43|47274.61
10:21:45|47274.61
10:21:45|47274.61
10:21:47|47274.61
10:21:48|47274.61
10:21:48|47274.6
10:21:49|47274.6
10:21:50|47274.6
10:21:51|47274.59
10:21:52|47274.59
10:21:53|47274.59
10:21:55|47274.59
10:21:55|47274.59
10:21:56|47274.59
10:21:57|47274.6
10:21:59|47274.6
10:22:00|47274.6
10:22:01|47274.6
10:22:02|47274.59
10:22:03|47274.59
10:22:04|47274.59
10:22:05|47274.6
10:22:06|47274.6
10:22:07|47274.6
10:22:08|47274.6
10:22:09|47274.6
10:22:11|47274.6
10:22:12|47274.6
10:22:14|47274.6
10:22:14|47274.59
10:22:15|47274.6
10:22:16|47274.6
10:22:17|47274.6
10:22:18|47274.59
10:22:19|47274.6
10:22:21|47274.6
10:22:22|47274.59
10:22:23|47274.59
10:22:24|47274.59
10:22:25|47274.6
10:22:26|47274.6
10:22:27|47274.6
10:22:28|47274.6
10:22:29|47274.6
10:22:30|47274.59
10:22:31|47274.59
10:22:32|47274.6
10:22:33|47274.6
10:22:34|47274.6
10:22:35|47274.59
10:22:36|47274.59
10:22:36|47274.6
10:22:38|47274.6
10:22:40|47276.51
10:22:41|47276.52
10:22:41|47276.51
10:22:43|47276.51
10:22:43|47274.6
10:22:44|47274.6
10:22:46|47274.6
10:22:46|47274.6
10:22:47|47274.6
10:22:48|47274.
10:22:50|47273.99
10:22:51|47274.
10:22:51|47274.
10:22:53|47274.
10:22:53|47273.99
10:22:54|47273.99
10:22:55|47273.99
10:22:56|47274.
10:22:57|47274.
10:22:58|47274.
10:23:00|47273.99
10:23:01|47274.
10:23:02|47274.
10:23:03|47274.
10:23:05|47274.
10:23:06|47276.49
10:23:07|47276.49
10:23:09|47276.49
10:23:09|47276.49
10:23:11|47276.5
10:23:13|47276.49
10:23:14|47276.49
10:23:15|47276.49
10:23:17|47276.5
10:23:18|47274.9
10:23:18|47274.9
10:23:19|47274.9
10:23:21|47274.89
10:23:22|47274.9
10:23:22|47274.9
10:23:24|47274.9
10:23:25|47274.9
10:23:26|47274.9
10:23:27|47274.89
10:23:28|47274.89
10:23:29|47274.89
10:23:30|47274.9
10:23:31|47274.9
10:23:32|47274.01
10:23:33|47274.01
10:23:34|47274.01
10:23:36|47274.01
10:23:36|47274.
10:23:37|47274.01
10:23:38|47274.
10:23:39|47274.
10:23:40|47274.01
10:23:41|47274.01
10:23:42|47274.01
10:23:43|47274.01
10:23:44|47272.46
10:23:45|47270.01
10:23:46|47270.02
10:23:47|47266.56
10:23:48|47266.56
10:23:49|47266.56
10:23:50|47266.56
10:23:51|47266.56
10:23:52|47266.56
10:23:53|47266.56
10:23:54|47266.56
10:23:55|47266.55
10:23:56|47266.55
10:23:57|47266.56
10:23:58|47266.56
10:24:00|47266.56
10:24:02|47266.55
10:24:03|47266.56
10:24:04|47266.55
10:24:05|47266.56
10:24:06|47266.56
10:24:07|47266.56
10:24:09|47266.55
10:24:10|47266.56
10:24:10|47266.55
10:24:12|47269.99
10:24:13|47269.99
10:24:14|47269.99
10:24:15|47269.99
10:24:17|47269.99
10:24:18|47269.99
10:24:18|47269.99
10:24:20|47269.99
10:24:22|47269.99
10:24:22|47270.
10:24:23|47270.
10:24:24|47269.99
10:24:25|47270.
10:24:27|47269.99
10:24:28|47269.99
10:24:28|47270.
10:24:30|47269.99
10:24:31|47269.97
10:24:32|47269.97
10:24:32|47269.97
10:24:34|47269.97
10:24:35|47269.03
10:24:36|47266.81
10:24:37|47266.81
10:24:38|47266.81
10:24:39|47266.81
10:24:40|47266.8
10:24:40|47266.81
10:24:41|47266.81
10:24:43|47266.81
10:24:44|47266.8
10:24:44|47266.81
10:24:47|47266.81
10:24:48|47266.81
10:24:48|47269.96
10:24:49|47269.96
10:24:50|47269.97
10:24:51|47269.97
10:24:52|47269.99
10:24:53|47269.99
10:24:54|47269.99
10:24:56|47269.99
10:24:56|47269.99
10:24:57|47269.99
10:24:58|47269.99
10:24:59|47269.99
10:25:01|47269.99
10:25:03|47276.51
10:25:04|47276.51
10:25:05|47276.51
10:25:07|47284.31
10:25:08|47280.66
10:25:10|47280.65
10:25:10|47280.66
10:25:12|47280.66
10:25:13|47280.66
10:25:14|47280.66
10:25:15|47283.27
10:25:16|47283.27
10:25:17|47285.16
10:25:18|47307.66
10:25:19|47307.66
10:25:20|47306.19
10:25:21|47306.19
10:25:23|47306.19
10:25:23|47306.2
10:25:24|47306.2
10:25:25|47306.19
10:25:26|47303.58
10:25:27|47303.58
10:25:28|47303.59
10:25:29|47303.59
10:25:30|47303.59
10:25:32|47298.99
10:25:33|47298.99
10:25:34|47298.77
10:25:35|47291.63
10:25:36|47285.67
10:25:37|47285.66
10:25:38|47280.77
10:25:39|47280.
10:25:40|47278.16
10:25:40|47276.51
10:25:42|47274.18
10:25:43|47274.18
10:25:44|47274.19
10:25:45|47278.17
10:25:46|47278.17
10:25:47|47278.16
10:25:48|47278.17
10:25:49|47273.86
10:25:50|47273.86
10:25:52|47277.48
10:25:52|47277.48
10:25:53|47277.48
10:25:55|47278.05
10:25:55|47278.04
10:25:56|47278.04
10:25:57|47278.05
10:25:59|47278.05
10:26:00|47278.05
10:26:01|47278.16
10:26:02|47285.6
10:26:03|47285.6
10:26:05|47290.34
10:26:05|47290.34
10:26:07|47294.28
10:26:08|47294.27
10:26:10|47294.27
10:26:10|47294.27
10:26:12|47294.28
10:26:13|47294.27
10:26:14|47294.27
10:26:15|47294.28
10:26:16|47294.28
10:26:16|47294.28
10:26:18|47294.28
10:26:19|47294.83
10:26:20|47298.96
10:26:21|47301.04
10:26:22|47304.83
10:26:23|47307.
10:26:24|47307.
10:26:25|47306.97
10:26:26|47306.97
10:26:27|47305.67
10:26:28|47305.67
10:26:28|47305.67
10:26:30|47305.67
10:26:31|47305.67
10:26:32|47305.67
10:26:33|47305.67
10:26:34|47305.67
10:26:35|47304.34
10:26:35|47304.34
10:26:37|47303.59
10:26:38|47303.59
10:26:39|47303.6
10:26:39|47303.6
10:26:42|47303.6
10:26:42|47303.6
10:26:43|47303.6
10:26:44|47303.6
10:26:45|47303.6
10:26:46|47302.93
10:26:47|47302.92
10:26:48|47301.48
10:26:49|47301.48
10:26:51|47301.48
10:26:52|47301.48
10:26:53|47301.47
10:26:54|47299.43
10:26:55|47299.43
10:26:56|47299.43
10:26:57|47299.43
10:26:58|47299.43
10:26:59|47303.6
10:27:00|47303.6
10:27:01|47303.6
10:27:02|47303.59
10:27:04|47303.6
10:27:04|47303.6
10:27:05|47303.6
10:27:06|47305.99
10:27:08|47305.99
10:27:09|47305.99
10:27:10|47305.99
10:27:11|47305.99
10:27:12|47306.
10:27:13|47306.
10:27:15|47307.68
10:27:16|47307.68
10:27:16|47307.69
10:27:18|47307.69
10:27:19|47307.69
10:27:19|47319.56
10:27:21|47319.57
10:27:22|47319.56
10:27:23|47319.57
10:27:24|47319.57
10:27:25|47319.57
10:27:26|47319.57
10:27:27|47319.57
10:27:28|47319.56
10:27:29|47319.57
10:27:30|47319.56
10:27:31|47319.57
10:27:32|47319.56
10:27:33|47319.57
10:27:34|47319.57
10:27:35|47319.57
10:27:36|47319.57
10:27:37|47319.56
10:27:38|47319.57
10:27:39|47319.56
10:27:40|47320.
10:27:41|47320.
10:27:42|47320.7
10:27:43|47320.69
10:27:44|47320.69
10:27:45|47320.69
10:27:46|47323.52
10:27:47|47323.52
10:27:49|47323.51
10:27:50|47323.52
10:27:51|47323.52
10:27:52|47323.52
10:27:53|47323.51
10:27:54|47323.51
10:27:55|47323.52
10:27:55|47323.52
10:27:58|47323.51
10:27:58|47323.52
10:27:59|47323.51
10:28:00|47323.51
10:28:01|47323.51
10:28:03|47323.51
10:28:04|47321.5
10:28:06|47321.5
10:28:07|47321.5
10:28:08|47321.5
10:28:09|47321.51
10:28:11|47321.5
10:28:12|47321.5
10:28:13|47321.51
10:28:14|47321.51
10:28:15|47321.51
10:28:16|47321.51
10:28:17|47321.51
10:28:18|47323.49
10:28:18|47323.48
10:28:21|47323.48
10:28:21|47323.49
10:28:23|47323.48
10:28:24|47323.49
10:28:25|47323.49
10:28:26|47323.49
10:28:28|47323.49
10:28:29|47323.49
10:28:30|47323.49
10:28:31|47323.48
10:28:32|47323.48
10:28:33|47323.48
10:28:34|47323.48
10:28:35|47323.49
10:28:36|47319.32
10:28:37|47319.32
10:28:39|47317.71
10:28:39|47309.06
10:28:40|47309.06
10:28:41|47309.06
10:28:42|47309.06
10:28:44|47309.06
10:28:44|47309.06
10:28:45|47309.06
10:28:46|47309.06
10:28:47|47309.06
10:28:48|47309.01
10:28:49|47306.05
10:28:50|47298.66
10:28:52|47298.66
10:28:53|47298.66
10:28:54|47298.66
10:28:55|47298.66
10:28:56|47298.66
10:28:57|47297.87
10:28:58|47297.88
10:28:59|47295.31
10:29:00|47295.31
10:29:01|47292.18
10:29:02|47292.18
10:29:04|47287.93
10:29:06|47287.93
10:29:07|47287.93
10:29:08|47287.93
10:29:09|47287.93
10:29:11|47287.93
10:29:12|47287.93
10:29:13|47287.93
10:29:14|47287.93
10:29:15|47287.93
10:29:16|47287.93
10:29:18|47287.94
10:29:18|47287.94
10:29:20|47287.94
10:29:20|47287.93
10:29:22|47287.93
10:29:22|47287.93
10:29:24|47287.93
10:29:24|47283.51
10:29:25|47283.52
10:29:27|47283.49
10:29:28|47283.49
10:29:30|47281.51
10:29:31|47281.51
10:29:32|47281.51
10:29:33|47281.51
10:29:34|47282.08
10:29:35|47287.81
10:29:36|47287.81
10:29:37|47287.81
10:29:39|47292.8
10:29:39|47296.76
10:29:40|47296.76
10:29:42|47296.76
10:29:43|47296.76
10:29:43|47296.76
10:29:44|47296.76
10:29:45|47296.75
10:29:46|47296.76
10:29:48|47296.75
10:29:49|47296.76
10:29:50|47296.76
10:29:51|47296.76
10:29:52|47296.76
10:29:52|47296.76
10:29:54|47296.76
10:29:54|47296.76
10:29:56|47296.76
10:29:57|47296.75
10:29:58|47296.75
10:29:59|47296.75
10:30:01|47296.75
10:30:01|47296.76
10:30:02|47296.76
10:30:03|47296.76
10:30:04|47296.76
10:30:06|47296.75
10:30:07|47296.76
10:30:09|47296.75
10:30:09|47296.75
10:30:10|47296.76
10:30:12|47296.75
10:30:13|47296.75
10:30:15|47293.83
10:30:16|47293.83
10:30:18|47293.83
10:30:18|47293.83
10:30:19|47293.84
10:30:20|47293.84
10:30:21|47293.84
10:30:22|47293.83
10:30:24|47293.83
10:30:25|47293.83
10:30:26|47293.83
10:30:27|47293.83
10:30:28|47293.83
10:30:29|47293.83
10:30:30|47293.83
10:30:31|47293.84
10:30:32|47293.84
10:30:33|47293.84
10:30:34|47287.93
10:30:35|47284.39
10:30:36|47284.38
10:30:37|47284.38
10:30:38|47284.39
10:30:39|47284.38
10:30:40|47284.39
10:30:41|47284.39
10:30:42|47284.39
10:30:43|47284.38
10:30:44|47284.38
10:30:45|47282.02
10:30:46|47282.
10:30:47|47282.
10:30:48|47278.16
10:30:49|47278.16
10:30:50|47278.17
10:30:52|47278.17
10:30:53|47278.17
10:30:54|47278.17
10:30:54|47278.4
10:30:55|47278.4
10:30:58|47281.95
10:30:58|47281.95
10:30:59|47281.96
10:31:00|47281.95
10:31:01|47281.95
10:31:02|47277.81
10:31:04|47277.8
10:31:05|47277.8
10:31:06|47277.8
10:31:07|47277.8
10:31:09|47277.79
10:31:09|47276.53
10:31:10|47276.53
10:31:12|47276.53
10:31:13|47276.77
10:31:14|47276.77
10:31:15|47277.69
10:31:16|47277.69
10:31:17|47277.69
10:31:18|47277.69
10:31:20|47277.69
10:31:20|47277.69
10:31:22|47276.54
10:31:22|47276.54
10:31:24|47276.53
10:31:25|47276.53
10:31:26|47276.53
10:31:27|47275.3
10:31:28|47275.3
10:31:29|47275.31
10:31:30|47281.14
10:31:32|47281.15
10:31:33|47282.48
10:31:34|47282.48
10:31:35|47282.48
10:31:36|47282.48
10:31:37|47282.48
10:31:38|47282.48
10:31:39|47282.49
10:31:40|47282.48
10:31:41|47282.49
10:31:43|47282.49
10:31:43|47282.48
10:31:44|47282.24
10:31:45|47278.2
10:31:46|47282.23
10:31:47|47282.23
10:31:48|47282.24
10:31:49|47282.24
10:31:50|47282.24
10:31:51|47282.24
10:31:52|47282.23
10:31:53|47282.23
10:31:54|47282.23
10:31:55|47282.23
10:31:56|47282.23
10:31:58|47282.23
10:31:58|47282.24
10:32:00|47282.24
10:32:01|47282.23
10:32:03|47282.23
10:32:04|47282.23
10:32:04|47277.69
10:32:05|47275.31
10:32:07|47275.31
10:32:09|47275.32
10:32:10|47275.32
10:32:10|47275.31
10:32:12|47275.32
10:32:14|47275.31
10:32:15|47275.31
10:32:16|47275.31
10:32:17|47275.31
10:32:19|47275.31
10:32:20|47275.32
10:32:21|47275.31
10:32:22|47275.32
10:32:23|47275.32
10:32:24|47275.31
10:32:25|47275.32
10:32:26|47275.
10:32:27|47275.
10:32:28|47275.01
10:32:29|47275.01
10:32:30|47274.94
10:32:31|47274.94
10:32:32|47272.95
10:32:33|47272.94
10:32:34|47272.94
10:32:35|47272.95
10:32:36|47273.18
10:32:37|47278.72
10:32:38|47278.72
10:32:39|47257.88
10:32:40|47260.54
10:32:41|47268.7
10:32:42|47269.26
10:32:43|47269.26
10:32:44|47269.25
10:32:45|47269.25
10:32:46|47269.26
10:32:47|47269.26
10:32:48|47269.26
10:32:49|47270.
10:32:50|47270.
10:32:51|47270.
10:32:53|47270.
10:32:54|47269.99
10:32:54|47269.99
10:32:55|47269.99
10:32:57|47269.99
10:32:57|47270.
10:32:58|47270.
10:32:59|47270.
10:33:00|47269.99
10:33:01|47269.99
10:33:02|47269.25
10:33:03|47269.03
10:33:04|47269.03
10:33:06|47269.02
10:33:06|47269.03
10:33:08|47269.03
10:33:08|47269.03
10:33:11|47269.03
10:33:11|47269.03
10:33:12|47269.03
10:33:14|47269.02
10:33:15|47269.03
10:33:16|47269.03
10:33:17|47269.02
10:33:18|47269.03
10:33:19|47269.02
10:33:20|47269.02
10:33:21|47269.02
10:33:23|47265.13
10:33:23|47265.13
10:33:24|47265.13
10:33:25|47265.13
10:33:27|47265.14
10:33:29|47265.13
10:33:29|47265.13
10:33:30|47265.88
10:33:31|47265.88
10:33:33|47265.89
10:33:34|47265.89
10:33:35|47270.66
10:33:36|47264.46
10:33:37|47264.46
10:33:38|47246.12
10:33:38|47251.22
10:33:40|47254.8
10:33:41|47254.8
10:33:42|47254.8
10:33:44|47254.83
10:33:44|47254.84
10:33:46|47254.79
10:33:47|47254.79
10:33:47|47254.79
10:33:48|47254.8
10:33:50|47254.8
10:33:50|47253.35
10:33:51|47253.35
10:33:52|47247.89
10:33:54|47247.89
10:33:54|47247.88
10:33:55|47247.89
10:33:57|47247.88
10:33:57|47247.88
10:33:58|47247.88
10:34:00|47247.89
10:34:00|47247.89
10:34:02|47247.89
10:34:03|47247.88
10:34:04|47247.88
10:34:05|47247.88
10:34:06|47247.88
10:34:07|47247.88
10:34:08|47247.89
10:34:09|47246.56
10:34:11|47246.57
10:34:12|47246.57
10:34:14|47246.56
10:34:15|47245.09
10:34:16|47245.09
10:34:17|47244.83
10:34:18|47240.01
10:34:19|47239.96
10:34:20|47239.42
10:34:21|47239.41
10:34:22|47239.19
10:34:23|47236.84
10:34:25|47235.29
10:34:26|47235.17
10:34:26|47233.46
10:34:27|47232.63
10:34:29|47232.63
10:34:31|47232.63
10:34:32|47232.63
10:34:32|47231.46
10:34:33|47235.03
10:34:34|47244.1
10:34:36|47244.1
10:34:37|47244.1
10:34:39|47244.33
10:34:39|47244.33
10:34:40|47244.33
10:34:41|47244.34
10:34:42|47244.34
10:34:44|47251.93
10:34:45|47251.93
10:34:46|47251.93
10:34:48|47252.01
10:34:49|47253.35
10:34:50|47253.35
10:34:51|47253.35
10:34:53|47253.13
10:34:54|47248.63
10:34:55|47248.64
10:34:55|47248.64
10:34:57|47248.64
10:34:58|47248.64
10:34:59|47248.64
10:34:59|47253.12
10:35:00|47253.12
10:35:02|47253.12
10:35:02|47256.11
10:35:04|47258.63
10:35:04|47260.
10:35:05|47259.99
10:35:07|47259.99
10:35:08|47259.99
10:35:09|47259.99
10:35:09|47257.15
10:35:12|47257.16
10:35:12|47256.15
10:35:14|47254.34
10:35:14|47254.34
10:35:16|47254.34
10:35:18|47253.12
10:35:18|47253.12
10:35:19|47253.12
10:35:20|47253.12
10:35:21|47253.11
10:35:22|47253.11
10:35:23|47248.64
10:35:24|47248.63
10:35:25|47248.63
10:35:26|47240.17
10:35:27|47240.17
10:35:29|47240.16
10:35:29|47240.17
10:35:31|47240.16
10:35:31|47240.16
10:35:33|47240.16
10:35:34|47240.16
10:35:35|47240.16
10:35:36|47238.32
10:35:38|47234.32
10:35:39|47234.32
10:35:39|47234.32
10:35:40|47234.31
10:35:41|47234.31
10:35:43|47234.32
10:35:44|47234.32
10:35:44|47234.32
10:35:46|47234.32
10:35:46|47235.27
10:35:47|47235.27
10:35:48|47235.27
10:35:49|47235.27
10:35:50|47235.27
10:35:51|47235.28
10:35:52|47235.27
10:35:53|47235.27
10:35:54|47235.27
10:35:56|47235.28
10:35:57|47235.28
10:35:58|47238.73
10:35:59|47238.74
10:36:00|47238.73
10:36:01|47236.38
10:36:02|47236.39
10:36:04|47236.39
10:36:05|47236.39
10:36:06|47237.7
10:36:07|47237.7
10:36:08|47237.7
10:36:09|47237.7
10:36:10|47237.7
10:36:11|47230.48
10:36:13|47230.24
10:36:15|47230.24
10:36:16|47235.5
10:36:16|47235.5
10:36:18|47235.5
10:36:20|47242.4
10:36:21|47246.45
10:36:22|47246.45
10:36:23|47246.45
10:36:25|47244.43
10:36:25|47244.43
10:36:27|47244.44
10:36:28|47243.99
10:36:29|47243.99
10:36:30|47242.87
10:36:32|47249.95
10:36:33|47249.95
10:36:33|47249.95
10:36:35|47250.18
10:36:35|47250.19
10:36:37|47250.19
10:36:37|47250.18
10:36:39|47250.19
10:36:39|47250.19
10:36:40|47250.18
10:36:41|47250.18
10:36:42|47250.19
10:36:44|47250.19
10:36:45|47250.19
10:36:45|47250.19
10:36:46|47250.19
10:36:47|47250.19
10:36:49|47250.19
10:36:49|47250.18
10:36:50|47250.18
10:36:52|47250.18
10:36:52|47250.18
10:36:54|47250.18
10:36:54|47250.18
10:36:55|47250.18
10:36:56|47250.19
10:36:57|47250.18
10:36:58|47250.19
10:36:59|47250.19
10:37:00|47250.18
10:37:01|47250.18
10:37:02|47250.18
10:37:03|47250.18
10:37:04|47250.99
10:37:06|47251.
10:37:07|47250.99
10:37:08|47250.99
10:37:09|47250.99
10:37:10|47250.99
10:37:11|47251.
10:37:12|47251.
10:37:13|47250.99
10:37:15|47250.99
10:37:16|47251.
10:37:17|47251.
10:37:19|47251.
10:37:19|47251.
10:37:20|47251.
10:37:21|47251.
10:37:22|47250.99
10:37:23|47251.
10:37:24|47250.99
10:37:25|47250.99
10:37:27|47250.99
10:37:28|47251.
10:37:30|47251.
10:37:31|47251.
10:37:32|47251.
10:37:33|47251.
10:37:33|47257.53
10:37:35|47260.
10:37:35|47259.99
10:37:37|47260.
10:37:37|47260.
10:37:39|47260.
10:37:40|47260.
10:37:40|47260.
10:37:41|47260.
10:37:42|47259.99
10:37:43|47259.99
10:37:44|47259.99
10:37:45|47260.
10:37:46|47260.
10:37:48|47260.
10:37:48|47260.
10:37:50|47259.99
10:37:51|47259.99
10:37:51|47260.
10:37:52|47259.99
10:37:53|47260.
10:37:55|47260.
10:37:56|47260.
10:37:56|47260.
10:37:57|47259.99
10:37:58|47259.99
10:38:00|47259.99
10:38:00|47259.99
10:38:01|47259.99
10:38:02|47259.99
10:38:03|47260.
10:38:05|47259.99
10:38:05|47259.99
10:38:07|47260.
10:38:08|47260.
10:38:08|47260.
10:38:10|47260.
10:38:11|47260.
10:38:11|47260.
10:38:12|47260.
10:38:14|47260.
10:38:16|47260.
10:38:17|47260.
10:38:18|47260.
10:38:19|47260.
10:38:21|47260.52
10:38:22|47260.51
10:38:22|47260.51
10:38:23|47260.51
10:38:25|47260.51
10:38:26|47260.51
10:38:26|47260.51
10:38:29|47260.52
10:38:29|47260.52
10:38:30|47260.52
10:38:31|47260.51
10:38:32|47260.51
10:38:33|47260.52
10:38:34|47260.
10:38:35|47260.
10:38:36|47260.
10:38:37|47259.99
10:38:38|47259.99
10:38:39|47260.
10:38:40|47259.99
10:38:42|47260.
10:38:43|47260.
10:38:43|47259.99
10:38:45|47257.01
10:38:46|47257.01
10:38:46|47257.01
10:38:48|47257.
10:38:49|47251.67
10:38:50|47251.66
10:38:51|47251.67
10:38:52|47251.66
10:38:53|47251.
10:38:54|47251.
10:38:55|47251.
10:38:56|47251.
10:38:57|47251.
10:38:58|47251.01
10:38:59|47251.01
10:39:00|47251.01
10:39:00|47249.95
10:39:02|47245.47
10:39:03|47245.47
10:39:03|47245.94
10:39:04|47245.94
10:39:05|47245.94
10:39:06|47248.78
10:39:09|47248.78
10:39:10|47248.78
10:39:10|47248.77
10:39:11|47248.78
10:39:13|47248.78
10:39:14|47248.77
10:39:15|47248.77
10:39:16|47248.77
10:39:17|47248.77
10:39:18|47248.77
10:39:19|47248.77
10:39:21|47248.77
10:39:22|47248.78
10:39:24|47248.78
10:39:25|47248.78
10:39:26|47248.78
10:39:27|47248.77
10:39:29|47248.77
10:39:30|47248.77
10:39:31|47242.13
10:39:32|47245.27
10:39:33|47245.27
10:39:34|47245.27
10:39:35|47245.28
10:39:36|47245.28
10:39:37|47245.28
10:39:38|47245.27
10:39:38|47245.27
10:39:40|47245.27
10:39:41|47245.27
10:39:42|47245.27
10:39:43|47246.06
10:39:44|47246.06
10:39:45|47246.06
10:39:45|47246.06
10:39:47|47246.53
10:39:48|47246.53
10:39:49|47246.53
10:39:50|47246.53
10:39:51|47246.54
10:39:51|47246.54
10:39:52|47246.54
10:39:54|47246.53
10:39:55|47249.85
10:39:56|47249.85
10:39:57|47250.13
10:39:58|47260.51
10:39:59|47260.51
10:40:00|47260.52
10:40:01|47260.51
10:40:02|47260.51
10:40:03|47260.51
10:40:04|47260.29
10:40:05|47260.28
10:40:06|47260.28
10:40:08|47257.49
10:40:08|47257.49
10:40:09|47254.57
10:40:10|47253.1
10:40:11|47253.1
10:40:13|47253.1
10:40:13|47253.1
10:40:14|47253.1
10:40:16|47253.1
10:40:18|47253.1
10:40:19|47253.1
10:40:21|47253.1
10:40:23|47253.1
10:40:23|47253.11
10:40:24|47260.18
10:40:26|47254.69
10:40:27|47254.69
10:40:29|47254.7
10:40:29|47254.7
10:40:31|47254.7
10:40:32|47254.7
10:40:34|47254.7
10:40:34|47254.7
10:40:36|47254.7
10:40:37|47254.7
10:40:38|47254.7
10:40:39|47254.7
10:40:40|47254.7
10:40:41|47254.7
10:40:42|47254.7
10:40:43|47254.69
10:40:44|47254.69
10:40:45|47254.7
10:40:46|47254.7
10:40:47|47254.7
10:40:48|47262.52
10:40:49|47262.52
10:40:50|47262.52
10:40:51|47262.53
10:40:52|47262.48
10:40:53|47261.3
10:40:54|47261.31
10:40:55|47261.3
10:40:56|47261.3
10:40:57|47261.29
10:40:58|47258.79
10:40:59|47258.79
10:41:00|47258.79
10:41:01|47258.79
10:41:03|47256.2
10:41:04|47256.2
10:41:05|47256.19
10:41:06|47256.19
10:41:07|47256.2
10:41:07|47256.2
10:41:10|47256.67
10:41:10|47261.85
10:41:11|47261.21
10:41:12|47261.21
10:41:13|47261.21
10:41:14|47262.51
10:41:15|47262.52
10:41:16|47262.53
10:41:18|47264.05
10:41:20|47271.11
10:41:20|47271.12
10:41:21|47271.12
10:41:22|47271.11
10:41:23|47270.89
10:41:24|47267.57
10:41:25|47267.56
10:41:26|47267.56
10:41:28|47267.56
10:41:29|47267.57
10:41:30|47267.57
10:41:32|47267.56
10:41:32|47267.56
10:41:34|47267.56
10:41:35|47267.56
10:41:36|47267.56
10:41:37|47267.56
10:41:38|47267.56
10:41:39|47267.56
10:41:40|47267.56
10:41:41|47267.56
10:41:42|47267.56
10:41:43|47267.56
10:41:44|47267.56
10:41:45|47267.57
10:41:46|47267.57
10:41:47|47267.56
10:41:48|47267.56
10:41:49|47265.5
10:41:50|47262.53
10:41:51|47262.53
10:41:52|47262.53
10:41:53|47262.53
10:41:54|47262.53
10:41:55|47262.54
10:41:56|47262.54
10:41:57|47262.54
10:41:59|47262.53
10:41:59|47262.53
10:42:01|47262.53
10:42:02|47262.53
10:42:02|47262.54
10:42:03|47262.54
10:42:05|47262.54
10:42:05|47262.53
10:42:06|47262.54
10:42:07|47262.54
10:42:09|47262.54
10:42:10|47266.22
10:42:10|47266.22
10:42:12|47266.22
10:42:13|47266.22
10:42:14|47266.22
10:42:15|47267.56
10:42:16|47269.36
10:42:17|47269.35
10:42:18|47269.35
10:42:20|47269.36
10:42:21|47269.36
10:42:23|47269.36
10:42:23|47269.36
10:42:25|47269.36
10:42:26|47269.35
10:42:27|47269.35
10:42:27|47269.35
10:42:30|47269.99
10:42:31|47269.99
10:42:32|47270.
10:42:33|47269.99
10:42:34|47269.99
10:42:36|47269.99
10:42:36|47269.99
10:42:38|47270.
10:42:39|47270.
10:42:40|47269.99
10:42:41|47270.
10:42:42|47269.99
10:42:43|47269.99
10:42:44|47269.99
10:42:45|47269.99
10:42:46|47269.99
10:42:47|47269.99
10:42:48|47269.98
10:42:49|47269.56
10:42:50|47269.57
10:42:51|47269.36
10:42:52|47269.36
10:42:53|47269.35
10:42:54|47269.35
10:42:55|47269.35
10:42:56|47269.36
10:42:57|47269.36
10:42:58|47269.36
10:42:59|47269.36
10:43:00|47269.35
10:43:01|47269.35
10:43:02|47269.36
10:43:03|47269.35
10:43:04|47269.36
10:43:05|47269.36
10:43:06|47269.36
10:43:07|47269.35
10:43:08|47269.35
10:43:09|47269.35
10:43:10|47269.35
10:43:11|47269.36
10:43:12|47269.35
10:43:13|47269.36
10:43:14|47269.36
10:43:15|47269.35
10:43:16|47264.63
10:43:17|47262.51
10:43:19|47262.51
10:43:20|47262.52
10:43:21|47262.52
10:43:22|47262.51
10:43:23|47262.51
10:43:24|47262.51
10:43:25|47262.51
10:43:26|47268.83
10:43:27|47268.83
10:43:28|47263.03
10:43:29|47263.02
10:43:31|47263.03
10:43:31|47263.02
10:43:33|47263.02
10:43:34|47263.02
10:43:35|47263.02
10:43:36|47263.02
10:43:37|47263.03
10:43:39|47263.02
10:43:39|47268.84
10:43:41|47269.34
10:43:43|47269.35
10:43:43|47269.34
10:43:44|47269.34
10:43:45|47269.34
10:43:46|47269.34
10:43:47|47269.35
10:43:48|47269.34
10:43:49|47269.34
10:43:50|47269.35
10:43:51|47269.34
10:43:52|47269.35
10:43:53|47269.35
10:43:54|47269.35
10:43:56|47269.35
10:43:57|47269.35
10:43:58|47269.35
10:43:59|47269.35
10:44:00|47269.34
10:44:01|47269.35
10:44:02|47269.35
10:44:03|47269.34
10:44:04|47269.34
10:44:05|47269.34
10:44:06|47269.34
10:44:07|47269.34
10:44:08|47269.35
10:44:09|47269.35
10:44:10|47269.35
10:44:11|47269.35
10:44:12|47269.34
10:44:13|47269.34
10:44:15|47269.35
10:44:15|47269.35
10:44:17|47269.35
10:44:17|47269.34
10:44:18|47269.34
10:44:19|47269.34
10:44:21|47268.42
10:44:22|47268.42
10:44:23|47268.41
10:44:25|47268.41
10:44:26|47268.41
10:44:27|47268.41
10:44:28|47268.42
10:44:29|47268.42
10:44:30|47268.42
10:44:31|47268.41
10:44:32|47268.41
10:44:33|47268.41
10:44:35|47268.41
10:44:36|47268.41
10:44:37|47268.41
10:44:38|47268.41
10:44:39|47268.41
10:44:40|47268.42
10:44:41|47268.42
10:44:42|47268.42
10:44:43|47268.42
10:44:43|47268.42
10:44:46|47268.41
10:44:46|47268.42
10:44:47|47268.42
10:44:48|47268.41
10:44:49|47268.41
10:44:50|47268.42
10:44:51|47268.42
10:44:52|47268.42
10:44:53|47268.42
10:44:54|47268.42
10:44:55|47268.42
10:44:56|47268.41
10:44:57|47268.42
10:44:58|47268.42
10:44:59|47269.36
10:45:00|47269.36
10:45:01|47269.35
10:45:02|47269.35
10:45:03|47269.36
10:45:04|47269.35
10:45:05|47269.36
10:45:07|47269.35
10:45:08|47269.35
10:45:10|47269.35
10:45:10|47269.35
10:45:11|47269.35
10:45:12|47269.35
10:45:14|47269.35
10:45:15|47269.35
10:45:16|47270.
10:45:17|47269.99
10:45:18|47269.99
10:45:19|47270.
10:45:20|47270.
10:45:22|47270.
10:45:23|47270.
10:45:24|47270.
10:45:25|47270.
10:45:26|47269.99
10:45:27|47270.
10:45:28|47270.
10:45:29|47270.
10:45:30|47270.
10:45:32|47270.
10:45:33|47270.
10:45:34|47270.
10:45:35|47270.
10:45:36|47270.
10:45:37|47270.
10:45:38|47270.
10:45:39|47270.
10:45:40|47270.
10:45:41|47270.
10:45:42|47270.
10:45:43|47271.11
10:45:44|47271.11
10:45:45|47271.12
10:45:46|47271.12
10:45:47|47271.12
10:45:48|47273.86
10:45:49|47273.86
10:45:50|47273.85
10:45:51|47273.86
10:45:52|47273.85
10:45:53|47273.86
10:45:54|47273.86
10:45:55|47273.86
10:45:56|47273.86
10:45:57|47273.85
10:45:58|47273.81
10:45:59|47273.81
10:46:00|47273.81
10:46:01|47273.81
10:46:02|47273.81
10:46:03|47273.81
10:46:04|47273.82
10:46:05|47271.13
10:46:06|47268.
10:46:07|47266.
10:46:08|47265.
10:46:09|47265.
10:46:10|47265.01
10:46:11|47265.
10:46:12|47265.
10:46:13|47265.
10:46:14|47265.
10:46:15|47265.
10:46:16|47265.01
10:46:17|47265.
10:46:18|47265.
10:46:19|47265.
10:46:20|47263.03
10:46:21|47262.7
10:46:22|47262.7
10:46:24|47262.71
10:46:25|47262.71
10:46:26|47262.71
10:46:28|47262.7
10:46:28|47262.7
10:46:29|47262.7
10:46:30|47262.7
10:46:31|47262.7
10:46:33|47262.7
10:46:34|47262.7
10:46:35|47262.7
10:46:36|47262.71
10:46:37|47262.71
10:46:38|47262.71
10:46:40|47262.71
10:46:40|47262.7
10:46:42|47262.71
10:46:43|47262.7
10:46:43|47262.
10:46:44|47262.
10:46:46|47262.
10:46:47|47262.
10:46:48|47262.
10:46:49|47262.
10:46:50|47262.
10:46:51|47262.
10:46:52|47262.
10:46:53|47262.
10:46:54|47255.17
10:46:55|47255.17
10:46:56|47255.17
10:46:57|47255.
10:46:58|47255.
10:46:59|47255.
10:47:00|47255.
10:47:02|47255.
10:47:02|47255.01
10:47:03|47255.01
10:47:05|47255.01
10:47:05|47255.
10:47:08|47255.
10:47:08|47255.
10:47:09|47255.
10:47:10|47255.
10:47:11|47255.01
10:47:12|47255.01
10:47:13|47255.01
10:47:14|47255.
10:47:15|47259.94
10:47:16|47259.94
10:47:17|47259.94
10:47:18|47259.94
10:47:19|47259.94
10:47:20|47259.94
10:47:21|47255.02
10:47:22|47255.01
10:47:24|47255.02
10:47:26|47255.02
10:47:27|47255.02
10:47:28|47255.02
10:47:29|47255.02
10:47:30|47257.01
10:47:31|47257.
10:47:32|47257.01
10:47:33|47257.01
10:47:35|47257.01
10:47:35|47257.01
10:47:37|47257.01
10:47:37|47257.01
10:47:38|47257.01
10:47:40|47257.
10:47:41|47257.01
10:47:42|47257.01
10:47:43|47257.01
10:47:44|47257.01
10:47:45|47257.01
10:47:46|47257.
10:47:47|47257.
10:47:48|47257.
10:47:49|47257.01
10:47:50|47257.01
10:47:51|47257.
10:47:52|47257.
10:47:53|47256.99
10:47:54|47256.99
10:47:55|47256.99
10:47:56|47256.99
10:47:57|47256.99
10:47:59|47256.98
10:47:59|47256.98
10:48:00|47256.98
10:48:01|47256.98
10:48:03|47256.99
10:48:04|47256.98
10:48:05|47256.98
10:48:05|47256.98
10:48:06|47256.98
10:48:08|47240.84
10:48:09|47240.84
10:48:10|47240.84
10:48:11|47240.84
10:48:12|47240.84
10:48:13|47240.84
10:48:14|47240.83
10:48:15|47240.84
10:48:16|47240.84
10:48:17|47240.83
10:48:18|47240.83
10:48:20|47252.56
10:48:20|47252.57
10:48:21|47252.56
10:48:22|47252.56
10:48:23|47252.56
10:48:24|47252.56
10:48:26|47249.28
10:48:26|47249.28
10:48:27|47249.28
10:48:29|47242.19
10:48:30|47235.51
10:48:31|47235.52
10:48:32|47235.51
10:48:33|47235.51
10:48:34|47235.52
10:48:35|47235.52
10:48:36|47235.51
10:48:38|47231.13
10:48:38|47231.13
10:48:39|47231.13
10:48:41|47231.13
10:48:42|47231.13
10:48:43|47231.13
10:48:44|47231.13
10:48:44|47231.13
10:48:46|47231.14
10:48:46|47230.
10:48:48|47230.
10:48:49|47228.87
10:48:50|47228.87
10:48:51|47230.01
10:48:52|47233.25
10:48:53|47233.25
10:48:54|47233.25
10:48:55|47233.24
10:48:56|47233.24
10:48:57|47233.24
10:48:58|47233.25
10:48:59|47233.25
10:49:00|47233.25
10:49:02|47233.25
10:49:03|47235.26
10:49:04|47235.26
10:49:04|47235.27
10:49:05|47235.27
10:49:07|47235.26
10:49:07|47235.26
10:49:09|47242.34
10:49:10|47242.33
10:49:11|47242.33
10:49:12|47242.33
10:49:13|47242.34
10:49:14|47242.34
10:49:15|47242.34
10:49:16|47242.33
10:49:17|47242.33
10:49:18|47242.33
10:49:19|47242.33
10:49:20|47242.33
10:49:21|47242.33
10:49:22|47242.33
10:49:23|47242.33
10:49:24|47242.33
10:49:25|47237.84
10:49:27|47237.84
10:49:27|47237.84
10:49:29|47236.9
10:49:31|47235.27
10:49:33|47235.27
10:49:33|47235.27
10:49:34|47235.27
10:49:36|47235.27
10:49:37|47235.28
10:49:38|47235.27
10:49:40|47235.28
10:49:41|47235.28
10:49:42|47235.28
10:49:43|47235.28
10:49:44|47235.28
10:49:45|47235.28
10:49:46|47235.28
10:49:47|47235.28
10:49:48|47235.28
10:49:49|47235.28
10:49:51|47235.28
10:49:52|47235.28
10:49:53|47235.27
10:49:54|47235.27
10:49:55|47235.27
10:49:56|47235.28
10:49:57|47235.28
10:49:58|47235.27
10:49:59|47235.27
10:50:00|47235.27
10:50:01|47235.27
10:50:02|47235.27
10:50:03|47235.27
10:50:04|47235.27
10:50:05|47235.28
10:50:06|47235.28
10:50:07|47235.27
10:50:08|47235.28
10:50:09|47235.28
10:50:10|47235.28
10:50:11|47235.27
10:50:12|47234.69
10:50:13|47234.45
10:50:14|47234.45
10:50:15|47230.99
10:50:16|47230.99
10:50:17|47230.99
10:50:18|47230.96
10:50:19|47230.96
10:50:20|47225.89
10:50:21|47225.89
10:50:22|47225.89
10:50:23|47225.88
10:50:24|47225.88
10:50:25|47225.88
10:50:26|47225.8
10:50:27|47225.8
10:50:28|47225.8
10:50:29|47225.8
10:50:30|47225.81
10:50:31|47225.81
10:50:32|47225.81
10:50:33|47225.81
10:50:34|47225.81
10:50:36|47226.12
10:50:36|47226.11
10:50:38|47226.12
10:50:39|47226.12
10:50:40|47226.12
10:50:42|47226.12
10:50:43|47226.11
10:50:45|47226.11
10:50:45|47226.12
10:50:46|47226.12
10:50:47|47226.12
10:50:48|47226.12
10:50:49|47226.12
10:50:50|47228.21
10:50:51|47228.21
10:50:52|47228.21
10:50:53|47228.21
10:50:54|47228.21
10:50:55|47228.2
10:50:56|47228.21
10:50:57|47228.2
10:50:58|47228.2
10:50:59|47228.2
10:51:00|47228.2
10:51:01|47225.72
10:51:02|47225.72
10:51:03|47225.72
10:51:04|47225.72
10:51:05|47225.72
10:51:06|47225.71
10:51:08|47225.01
10:51:09|47234.68
10:51:10|47234.68
10:51:12|47234.67
10:51:13|47234.67
10:51:13|47234.67
10:51:14|47234.68
10:51:16|47234.68
10:51:17|47234.67
10:51:18|47234.67
10:51:19|47234.67
10:51:20|47234.68
10:51:21|47234.68
10:51:22|47234.68
10:51:23|47234.67
10:51:24|47234.68
10:51:25|47234.68
10:51:26|47234.68
10:51:27|47234.68
10:51:28|47234.67
10:51:29|47234.67
10:51:30|47234.67
10:51:31|47234.67
10:51:32|47234.67
10:51:33|47234.67
10:51:34|47228.59
10:51:36|47228.59
10:51:36|47228.59
10:51:38|47228.59
10:51:39|47228.59
10:51:40|47228.58
10:51:41|47228.58
10:51:42|47228.59
10:51:43|47228.59
10:51:44|47228.59
10:51:45|47228.58
10:51:46|47228.59
10:51:47|47228.58
10:51:48|47228.57
10:51:49|47228.57
10:51:50|47228.57
10:51:51|47228.57
10:51:52|47225.01
10:51:53|47225.01
10:51:54|47225.01
10:51:55|47225.01
10:51:56|47225.02
10:51:57|47225.01
10:51:58|47225.02
10:51:59|47225.01
10:52:00|47225.01
10:52:01|47225.01
10:52:02|47225.02
10:52:03|47225.02
10:52:04|47225.02
10:52:05|47225.02
10:52:06|47225.01
10:52:07|47225.01
10:52:08|47225.01
10:52:09|47225.02
10:52:10|47225.62
10:52:12|47228.56
10:52:13|47228.56
10:52:15|47228.57
10:52:15|47231.59
10:52:16|47230.1
10:52:17|47230.1
10:52:18|47230.1
10:52:19|47230.1
10:52:20|47230.1
10:52:21|47228.58
10:52:22|47228.58
10:52:23|47228.58
10:52:24|47228.58
10:52:25|47228.58
10:52:26|47228.58
10:52:28|47225.85
10:52:28|47225.85
10:52:30|47225.85
10:52:31|47227.24
10:52:33|47232.32
10:52:33|47232.31
10:52:35|47227.18
10:52:36|47227.18
10:52:37|47227.18
10:52:38|47227.18
10:52:39|47227.17
10:52:40|47227.17
10:52:41|47227.17
10:52:42|47227.18
10:52:43|47231.47
10:52:44|47231.47
10:52:45|47231.47
10:52:46|47231.47
10:52:48|47231.47
10:52:48|47231.47
10:52:50|47231.47
10:52:51|47231.47
10:52:52|47232.03
10:52:53|47232.03
10:52:54|47232.02
10:52:55|47232.02
10:52:56|47232.02
10:52:57|47232.03
10:52:58|47232.32
10:52:59|47232.45
10:53:00|47232.45
10:53:01|47232.48
10:53:02|47232.47
10:53:03|47232.47
10:53:04|47232.48
10:53:05|47233.45
10:53:06|47233.45
10:53:07|47233.45
10:53:08|47233.45
10:53:09|47233.45
10:53:10|47233.46
10:53:11|47233.45
10:53:12|47233.45
10:53:13|47233.45
10:53:14|47233.45
10:53:15|47233.46
10:53:16|47233.46
10:53:17|47234.3
10:53:18|47234.29
10:53:19|47234.3
10:53:20|47235.
10:53:21|47234.99
10:53:22|47235.99
10:53:23|47236.
10:53:24|47236.
10:53:25|47235.99
10:53:26|47242.09
10:53:27|47242.09
10:53:29|47242.1
10:53:30|47242.09
10:53:32|47242.09
10:53:32|47242.09
10:53:34|47242.09
10:53:35|47242.09
10:53:36|47242.09
10:53:37|47242.09
10:53:38|47242.09
10:53:39|47242.09
10:53:40|47242.1
10:53:41|47242.09
10:53:42|47240.2
10:53:43|47240.2
10:53:44|47240.21
10:53:45|47240.21
10:53:46|47240.21
10:53:47|47240.21
10:53:48|47240.21
10:53:49|47240.2
10:53:51|47240.2
10:53:52|47240.2
10:53:52|47240.2
10:53:54|47240.2
10:53:55|47240.2
10:53:56|47240.2
10:53:57|47240.2
10:53:58|47240.2
10:53:59|47240.2
10:54:00|47240.21
10:54:01|47240.2
10:54:02|47240.2
10:54:03|47240.21
10:54:04|47240.21
10:54:05|47240.21
10:54:06|47240.21
10:54:07|47240.2
10:54:08|47240.2
10:54:09|47240.2
10:54:10|47240.2
10:54:11|47240.2
10:54:12|47240.2
10:54:13|47240.2
10:54:14|47240.2
10:54:15|47240.2
10:54:16|47240.2
10:54:18|47240.21
10:54:19|47240.2
10:54:20|47240.2
10:54:21|47240.2
10:54:22|47240.2
10:54:23|47240.2
10:54:24|47241.55
10:54:25|47245.76
10:54:26|47245.77
10:54:28|47245.77
10:54:28|47245.76
10:54:29|47245.76
10:54:30|47245.76
10:54:32|47245.76
10:54:33|47245.76
10:54:34|47245.76
10:54:34|47245.77
10:54:35|47245.77
10:54:37|47245.76
10:54:38|47245.77
10:54:39|47245.77
10:54:40|47245.76
10:54:41|47245.76
10:54:43|47245.76
10:54:43|47245.77
10:54:45|47245.77
10:54:45|47245.77
10:54:47|47245.77
10:54:47|47245.77
10:54:48|47245.77
10:54:50|47245.76
10:54:51|47245.76
10:54:51|47245.77
10:54:53|47245.77
10:54:53|47245.77
10:54:55|47245.77
10:54:55|47245.77
10:54:56|47245.77
10:54:57|47245.77
10:54:58|47245.77
10:54:59|47245.77
10:55:00|47245.9
10:55:01|47245.91
10:55:03|47245.91
10:55:05|47245.91
10:55:05|47245.92
10:55:06|47245.92
10:55:07|47245.92
10:55:08|47245.92
10:55:09|47245.91
10:55:11|47245.92
10:55:12|47245.92
10:55:14|47245.92
10:55:14|47245.92
10:55:15|47245.92
10:55:16|47245.92
10:55:17|47245.92
10:55:19|47248.63
10:55:19|47248.63
10:55:20|47252.98
10:55:21|47253.19
10:55:23|47253.19
10:55:24|47252.98
10:55:25|47252.99
10:55:26|47252.99
10:55:27|47252.98
10:55:28|47252.98
10:55:29|47252.99
10:55:30|47252.98
10:55:31|47252.98
10:55:32|47252.98
10:55:34|47252.98
10:55:35|47248.62
10:55:36|47248.62
10:55:37|47247.45
10:55:38|47247.25
10:55:39|47247.25
10:55:40|47247.25
10:55:40|47247.25
10:55:43|47245.91
10:55:43|47245.91
10:55:44|47245.91
10:55:45|47245.91
10:55:47|47245.79
10:55:48|47245.79
10:55:49|47245.79
10:55:50|47245.78
10:55:50|47245.78
10:55:52|47245.78
10:55:53|47245.77
10:55:54|47245.77
10:55:55|47245.77
10:55:56|47245.77
10:55:57|47245.76
10:55:58|47245.53
10:55:59|47245.36
10:56:00|47243.
10:56:00|47242.99
10:56:02|47242.99
10:56:03|47243.
10:56:04|47243.
10:56:05|47243.
10:56:07|47243.
10:56:07|47243.47
10:56:08|47243.93
10:56:09|47243.93
10:56:10|47243.93
10:56:11|47243.94
10:56:12|47243.94
10:56:13|47243.94
10:56:15|47243.93
10:56:15|47243.94
10:56:16|47243.94
10:56:17|47243.94
10:56:18|47244.26
10:56:20|47245.53
10:56:20|47245.54
10:56:21|47245.54
10:56:22|47245.91
10:56:23|47245.91
10:56:24|47249.99
10:56:25|47249.99
10:56:26|47249.99
10:56:27|47250.
10:56:28|47249.99
10:56:29|47249.99
10:56:30|47249.99
10:56:33|47250.
10:56:34|47258.63
10:56:35|47258.63
10:56:36|47259.99
10:56:37|47259.99
10:56:39|47260.
10:56:40|47259.99
10:56:41|47260.
10:56:42|47260.
10:56:43|47260.
10:56:44|47259.99
10:56:45|47259.99
10:56:46|47259.99
10:56:47|47260.
10:56:49|47260.
10:56:50|47260.
10:56:50|47260.
10:56:51|47260.
10:56:53|47259.99
10:56:53|47260.
10:56:54|47260.
10:56:56|47260.
10:56:57|47259.99
10:56:58|47260.
10:56:58|47260.
10:56:59|47259.99
10:57:00|47259.99
10:57:01|47260.
10:57:03|47260.
10:57:03|47260.
10:57:05|47260.
10:57:06|47260.
10:57:06|47260.
10:57:07|47260.
10:57:09|47259.76
10:57:11|47259.76
10:57:11|47259.76
10:57:12|47259.76
10:57:13|47259.76
10:57:14|47259.76
10:57:15|47259.77
10:57:16|47259.77
10:57:17|47259.77
10:57:18|47259.77
10:57:19|47259.77
10:57:20|47259.77
10:57:21|47259.77
10:57:22|47259.76
10:57:23|47259.74
10:57:24|47258.38
10:57:25|47258.39
10:57:26|47258.39
10:57:27|47258.38
10:57:28|47258.39
10:57:29|47258.39
10:57:30|47258.39
10:57:31|47258.38
10:57:33|47258.39
10:57:33|47258.39
10:57:35|47258.39
10:57:36|47258.39
10:57:38|47258.38
10:57:38|47252.99
10:57:39|47252.99
10:57:41|47252.98
10:57:42|47260.
10:57:44|47259.99
10:57:44|47259.99
10:57:46|47260.
10:57:47|47260.
10:57:47|47259.99
10:57:48|47259.99
10:57:49|47259.99
10:57:50|47259.99
10:57:51|47259.99
10:57:52|47259.99
10:57:53|47260.
10:57:55|47260.
10:57:55|47259.99
10:57:56|47259.99
10:57:58|47259.99
10:57:59|47260.
10:57:59|47260.
10:58:01|47260.
10:58:02|47261.05
10:58:02|47261.05
10:58:03|47261.05
10:58:05|47261.06
10:58:06|47261.05
10:58:07|47262.68
10:58:08|47262.68
10:58:09|47262.69
10:58:10|47262.69
10:58:11|47262.69
10:58:13|47262.69
10:58:13|47262.68
10:58:14|47262.68
10:58:15|47262.69
10:58:16|47262.68
10:58:18|47266.95
10:58:19|47267.57
10:58:19|47267.57
10:58:21|47269.5
10:58:22|47269.49
10:58:23|47269.49
10:58:23|47269.49
10:58:25|47269.49
10:58:25|47269.49
10:58:27|47278.16
10:58:27|47280.55
10:58:28|47280.55
10:58:29|47280.54
10:58:30|47281.72
10:58:31|47286.58
10:58:32|47286.58
10:58:34|47286.58
10:58:35|47286.58
10:58:37|47286.59
10:58:38|47286.59
10:58:40|47287.99
10:58:40|47289.49
10:58:42|47289.49
10:58:43|47289.49
10:58:44|47289.49
10:58:45|47289.5
10:58:46|47289.5
10:58:48|47289.5
10:58:49|47289.5
10:58:49|47289.99
10:58:50|47287.92
10:58:52|47287.92
10:58:53|47287.93
10:58:54|47287.93
10:58:56|47287.93
10:58:56|47287.92
10:58:57|47287.92
10:58:58|47287.92
10:58:59|47287.92
10:59:00|47287.92
10:59:01|47287.92
10:59:02|47287.92
10:59:03|47287.88
10:59:04|47287.88
10:59:05|47287.88
10:59:06|47287.88
10:59:07|47287.89
10:59:08|47287.89
10:59:09|47287.89
10:59:10|47287.89
10:59:11|47287.89
10:59:12|47287.89
10:59:13|47287.9
10:59:14|47287.9
10:59:15|47287.89
10:59:16|47287.89
10:59:17|47287.9
10:59:18|47287.89
10:59:19|47287.89
10:59:20|47287.9
10:59:21|47287.9
10:59:22|47287.9
10:59:23|47287.9
10:59:24|47287.9
10:59:25|47287.89
10:59:26|47287.9
10:59:27|47287.53
10:59:28|47286.79
10:59:29|47286.79
10:59:30|47286.79
10:59:31|47286.79
10:59:33|47286.79
10:59:34|47286.78
10:59:36|47286.79
10:59:37|47286.79
10:59:39|47286.8
10:59:39|47286.8
10:59:40|47287.9
10:59:41|47287.9
10:59:42|47287.9
10:59:44|47287.9
10:59:46|47287.9
10:59:47|47287.9
10:59:48|47287.9
10:59:49|47287.89
10:59:50|47287.9
10:59:51|47289.99
10:59:52|47290.
10:59:53|47290.
10:59:54|47290.
10:59:55|47290.
10:59:56|47289.99
10:59:57|47289.99
10:59:58|47289.99
10:59:59|47289.99
11:00:00|47286.03
11:00:01|47279.76
11:00:03|47279.76
11:00:04|47279.76
11:00:04|47283.17
11:00:05|47286.01
11:00:06|47289.99
11:00:08|47289.99
11:00:08|47290.
11:00:10|47290.
11:00:11|47289.99
11:00:12|47290.
11:00:12|47289.99
11:00:14|47289.99
11:00:15|47290.
11:00:16|47289.99
11:00:17|47289.99
11:00:17|47288.73
11:00:19|47288.73
11:00:20|47288.73
11:00:21|47288.73
11:00:22|47288.74
11:00:23|47288.73
11:00:24|47288.73
11:00:25|47288.73
11:00:26|47288.73
11:00:27|47288.73
11:00:28|47288.73
11:00:29|47288.73
11:00:30|47288.73
11:00:31|47288.73
11:00:32|47288.74
11:00:33|47288.73
11:00:34|47288.74
11:00:35|47288.74
11:00:37|47288.74
11:00:38|47288.74
11:00:39|47288.73
11:00:41|47288.74
11:00:42|47288.74
11:00:43|47288.73
11:00:44|47285.38
11:00:45|47274.55
11:00:45|47270.86
11:00:47|47264.89
11:00:48|47265.12
11:00:48|47265.12
11:00:50|47265.12
11:00:51|47265.11
11:00:52|47267.89
11:00:53|47267.89
11:00:54|47269.55
11:00:55|47269.53
11:00:56|47269.53
11:00:58|47269.52
11:00:58|47269.52
11:00:59|47269.5
11:01:00|47267.15
11:01:01|47265.13
11:01:02|47265.13
11:01:03|47265.13
11:01:04|47265.13
11:01:06|47258.63
11:01:07|47258.63
11:01:08|47256.01
11:01:09|47256.
11:01:10|47256.
11:01:11|47250.6
11:01:12|47250.6
11:01:12|47250.6
11:01:14|47250.6
11:01:15|47250.59
11:01:16|47250.59
11:01:18|47250.6
11:01:18|47250.6
11:01:19|47250.6
11:01:20|47250.6
11:01:21|47250.6
11:01:22|47250.83
11:01:23|47250.83
11:01:24|47250.83
11:01:25|47251.58
11:01:26|47251.58
11:01:27|47251.58
11:01:28|47251.58
11:01:29|47252.48
11:01:30|47252.48
11:01:31|47251.93
11:01:32|47251.93
11:01:33|47251.91
11:01:34|47251.91
11:01:35|47251.91
11:01:36|47251.91
11:01:38|47249.99
11:01:40|47249.49
11:01:40|47249.02
11:01:41|47249.02
11:01:42|47249.01
11:01:43|47249.01
11:01:44|47249.01
11:01:46|47249.01
11:01:47|47249.01
11:01:48|47249.02
11:01:49|47249.01
11:01:51|47249.
11:01:52|47249.
11:01:53|47249.
11:01:54|47249.
11:01:55|47248.76
11:01:56|47248.76
11:01:57|47248.76
11:01:58|47248.77
11:01:59|47248.77
11:01:59|47248.77
11:02:01|47249.01
11:02:01|47249.01
11:02:02|47249.01
11:02:04|47249.
11:02:05|47249.01
11:02:05|47249.01
11:02:07|47249.01
11:02:08|47249.
11:02:09|47249.01
11:02:09|47249.01
11:02:11|47249.01
11:02:11|47249.01
11:02:13|47249.02
11:02:13|47262.69
11:02:15|47264.87
11:02:16|47264.87
11:02:17|47264.88
11:02:17|47264.88
11:02:19|47264.87
11:02:20|47264.87
11:02:20|47264.87
11:02:21|47264.87
11:02:24|47257.34
11:02:24|47257.34
11:02:25|47257.33
11:02:26|47257.33
11:02:27|47257.33
11:02:29|47257.34
11:02:30|47264.42
11:02:31|47264.42
11:02:32|47264.41
11:02:34|47264.41
11:02:34|47264.41
11:02:35|47259.73
11:02:36|47259.74
11:02:38|47259.73
11:02:40|47259.74
11:02:41|47259.74
11:02:42|47249.9
11:02:44|47249.9
11:02:45|47249.9
11:02:46|47249.9
11:02:48|47254.5
11:02:49|47254.51
11:02:50|47254.5
11:02:51|47254.5
11:02:52|47249.9
11:02:54|47249.91
11:02:54|47249.91
11:02:55|47249.91
11:02:56|47249.91
11:02:57|47249.91
11:02:58|47249.9
11:02:59|47249.91
11:03:00|47252.94
11:03:01|47252.94
11:03:02|47252.94
11:03:03|47252.93
11:03:04|47252.93
11:03:05|47252.93
11:03:06|47250.01
11:03:08|47256.82
11:03:09|47256.82
11:03:10|47256.82
11:03:11|47256.82
11:03:12|47256.82
11:03:14|47253.03
11:03:15|47253.03
11:03:15|47253.03
11:03:17|47253.04
11:03:18|47253.03
11:03:19|47253.04
11:03:20|47253.03
11:03:21|47253.03
11:03:22|47253.03
11:03:23|47253.03
11:03:24|47253.03
11:03:25|47253.03
11:03:26|47253.04
11:03:27|47253.04
11:03:28|47253.04
11:03:29|47253.97
11:03:30|47253.96
11:03:31|47253.96
11:03:32|47253.97
11:03:33|47253.97
11:03:34|47253.97
11:03:35|47253.96
11:03:36|47253.04
11:03:37|47250.01
11:03:38|47250.01
11:03:40|47250.01
11:03:40|47250.01
11:03:41|47250.01
11:03:42|47250.
11:03:44|47250.01
11:03:45|47250.01
11:03:46|47250.01
11:03:47|47250.01
11:03:48|47250.01
11:03:49|47253.96
11:03:50|47253.96
11:03:51|47253.97
11:03:52|47253.97
11:03:53|47253.97
11:03:54|47253.97
11:03:55|47253.97
11:03:56|47253.97
11:03:57|47253.97
11:03:58|47253.96
11:03:59|47253.96
11:04:00|47253.97
11:04:01|47250.01
11:04:02|47250.01
11:04:03|47250.01
11:04:04|47250.01
11:04:05|47256.62
11:04:06|47256.63
11:04:07|47256.63
11:04:08|47256.63
11:04:09|47256.63
11:04:10|47256.62
11:04:11|47256.62
11:04:12|47256.62
11:04:13|47256.63
11:04:14|47256.63
11:04:16|47256.63
11:04:17|47256.63
11:04:18|47256.63
11:04:19|47256.63
11:04:20|47256.63
11:04:21|47256.63
11:04:22|47256.63
11:04:23|47256.62
11:04:24|47256.63
11:04:25|47251.58
11:04:26|47251.59
11:04:27|47251.59
11:04:28|47251.59
11:04:29|47251.59
11:04:30|47251.58
11:04:31|47251.58
11:04:33|47251.58
11:04:33|47251.58
11:04:34|47251.58
11:04:35|47251.58
11:04:36|47251.59
11:04:37|47251.89
11:04:38|47255.06
11:04:39|47255.06
11:04:41|47255.06
11:04:41|47255.06
11:04:44|47256.16
11:04:45|47257.07
11:04:47|47258.04
11:04:47|47258.05
11:04:49|47258.05
11:04:49|47258.05
11:04:51|47258.05
11:04:52|47258.04
11:04:53|47258.04
11:04:55|47258.04
11:04:56|47258.05
11:04:57|47258.04
11:04:58|47261.93
11:04:59|47261.92
11:05:00|47261.
11:05:01|47261.
11:05:02|47261.
11:05:03|47258.04
11:05:04|47258.04
11:05:05|47258.05
11:05:06|47259.42
11:05:07|47259.42
11:05:08|47260.84
11:05:09|47260.84
11:05:10|47260.83
11:05:11|47260.83
11:05:12|47260.83
11:05:13|47258.05
11:05:14|47258.06
11:05:15|47258.06
11:05:16|47258.06
11:05:17|47258.05
11:05:18|47258.06
11:05:19|47258.06
11:05:20|47258.06
11:05:21|47258.06
11:05:22|47258.05
11:05:23|47258.05
11:05:24|47258.06
11:05:25|47258.06
11:05:26|47258.06
11:05:27|47258.04
11:05:28|47258.04
11:05:29|47258.04
11:05:31|47257.82
11:05:32|47256.16
11:05:32|47255.
11:05:33|47254.84
11:05:34|47254.84
11:05:36|47254.84
11:05:37|47254.85
11:05:38|47254.85
11:05:38|47254.84
11:05:40|47254.84
11:05:42|47254.38
11:05:42|47254.39
11:05:43|47254.39
11:05:45|47254.39
11:05:46|47254.39
11:05:48|47254.38
11:05:49|47254.38
11:05:49|47254.39
11:05:51|47254.39
11:05:52|47254.39
11:05:52|47254.39
11:05:54|47254.39
11:05:55|47254.39
11:05:56|47256.31
11:05:57|47260.83
11:05:58|47260.83
11:06:00|47260.84
11:06:01|47260.84
11:06:02|47260.84
11:06:03|47260.83
11:06:04|47260.83
11:06:05|47254.39
11:06:06|47254.39
11:06:07|47254.39
11:06:08|47254.39
11:06:09|47254.39
11:06:10|47254.39
11:06:11|47254.39
11:06:12|47254.39
11:06:13|47254.39
11:06:14|47254.39
11:06:15|47254.38
11:06:17|47254.38
11:06:18|47254.39
11:06:19|47254.86
11:06:20|47259.99
11:06:21|47259.99
11:06:22|47260.
11:06:23|47260.
11:06:24|47259.99
11:06:25|47259.99
11:06:26|47259.99
11:06:27|47259.99
11:06:28|47259.99
11:06:29|47254.88
11:06:30|47254.88
11:06:30|47254.88
11:06:32|47254.87
11:06:33|47254.87
11:06:34|47254.87
11:06:35|47254.87
11:06:35|47254.86
11:06:37|47254.86
11:06:38|47254.86
11:06:39|47254.85
11:06:40|47254.86
11:06:41|47254.86
11:06:43|47254.86
11:06:44|47254.86
11:06:45|47254.85
11:06:46|47254.86
11:06:47|47254.85
11:06:49|47254.86
11:06:49|47254.86
11:06:51|47254.86
11:06:52|47254.86
11:06:53|47254.85
11:06:54|47240.
11:06:54|47240.
11:06:57|47240.
11:06:57|47240.
11:06:58|47240.
11:06:59|47240.
11:07:00|47240.
11:07:01|47240.
11:07:02|47240.19
11:07:03|47246.44
11:07:04|47246.44
11:07:06|47246.44
11:07:06|47246.45
11:07:08|47246.45
11:07:09|47246.45
11:07:10|47246.45
11:07:11|47246.45
11:07:11|47246.45
11:07:13|47246.45
11:07:13|47246.45
11:07:15|47246.45
11:07:17|47241.98
11:07:17|47241.98
11:07:18|47241.98
11:07:19|47241.98
11:07:21|47241.98
11:07:21|47241.98
11:07:23|47241.98
11:07:23|47241.98
11:07:25|47241.98
11:07:25|47241.99
11:07:26|47241.99
11:07:27|47241.97
11:07:28|47241.01
11:07:29|47241.
11:07:30|47240.18
11:07:31|47240.18
11:07:32|47239.99
11:07:34|47239.99
11:07:34|47239.1
11:07:36|47237.59
11:07:36|47237.59
11:07:37|47237.59
11:07:39|47237.59
11:07:39|47237.58
11:07:40|47237.59
11:07:41|47237.59
11:07:43|47237.58
11:07:44|47237.58
11:07:45|47237.58
11:07:46|47237.58
11:07:48|47237.59
11:07:48|47234.48
11:07:50|47234.47
11:07:50|47234.47
11:07:51|47234.47
11:07:53|47234.47
11:07:54|47234.48
11:07:55|47234.48
11:07:56|47234.48
11:07:58|47234.47
11:07:59|47234.46
11:08:00|47234.46
11:08:00|47234.46
11:08:02|47230.62
11:08:03|47230.63
11:08:03|47233.86
11:08:05|47233.86
11:08:06|47233.86
11:08:07|47233.86
11:08:07|47234.47
11:08:09|47235.93
11:08:10|47235.93
11:08:11|47235.94
11:08:12|47235.93
11:08:12|47235.94
11:08:13|47235.93
11:08:15|47235.93
11:08:15|47235.94
11:08:16|47235.94
11:08:18|47235.93
11:08:19|47235.93
11:08:20|47235.93
11:08:21|47235.94
11:08:22|47230.66
11:08:23|47230.67
11:08:24|47230.67
11:08:25|47230.67
11:08:26|47230.67
11:08:27|47230.66
11:08:28|47230.67
11:08:29|47228.26
11:08:29|47222.
11:08:31|47222.
11:08:31|47222.01
11:08:33|47222.01
11:08:33|47222.
11:08:35|47222.
11:08:36|47222.
11:08:36|47222.01
11:08:37|47222.01
11:08:39|47222.01
11:08:39|47222.
11:08:40|47222.
11:08:41|47222.
11:08:43|47220.01
11:08:44|47220.
11:08:46|47220.01
11:08:47|47220.
11:08:48|47220.
11:08:50|47220.
11:08:50|47220.
11:08:52|47220.01
11:08:53|47220.01
11:08:54|47220.01
11:08:56|47220.24
11:08:58|47220.23
11:08:59|47220.24
11:09:00|47220.54
11:09:01|47227.62
11:09:02|47223.23
11:09:03|47223.24
11:09:04|47226.34
11:09:05|47226.34
11:09:06|47226.34
11:09:06|47226.34
11:09:08|47226.34
11:09:10|47226.34
11:09:10|47226.34
11:09:11|47226.35
11:09:13|47226.35
11:09:14|47223.23
11:09:16|47223.23
11:09:16|47223.23
11:09:18|47223.24
11:09:18|47223.24
11:09:20|47223.24
11:09:20|47223.23
11:09:22|47223.24
11:09:22|47223.23
11:09:23|47223.23
11:09:24|47223.24
11:09:26|47223.24
11:09:28|47223.24
11:09:29|47223.24
11:09:30|47223.24
11:09:31|47223.24
11:09:32|47223.23
11:09:33|47223.24
11:09:34|47223.24
11:09:35|47223.24
11:09:36|47223.24
11:09:37|47223.23
11:09:38|47223.23
11:09:39|47223.23
11:09:40|47223.23
11:09:40|47223.23
11:09:42|47223.24
11:09:43|47223.24
11:09:44|47223.23
11:09:45|47223.23
11:09:46|47223.23
11:09:47|47223.23
11:09:48|47223.23
11:09:49|47223.24
11:09:49|47223.24
11:09:52|47223.24
11:09:52|47223.24
11:09:54|47231.45
11:09:55|47231.45
11:09:57|47231.45
11:09:58|47231.45
11:09:58|47231.44
11:10:00|47231.45
11:10:02|47231.44
11:10:03|47231.44
11:10:03|47231.44
11:10:04|47231.44
11:10:05|47231.44
11:10:06|47231.44
11:10:08|47231.44
11:10:09|47231.45
11:10:10|47231.45
11:10:11|47231.44
11:10:12|47231.45
11:10:12|47231.45
11:10:13|47231.45
11:10:15|47231.45
11:10:15|47231.45
11:10:16|47231.45
11:10:17|47231.44
11:10:19|47231.45
11:10:20|47231.45
11:10:21|47231.45
11:10:22|47231.45
11:10:23|47231.45
11:10:24|47231.45
11:10:25|47231.45
11:10:26|47231.45
11:10:27|47231.45
11:10:28|47231.45
11:10:29|47231.44
11:10:30|47231.44
11:10:31|47223.25
11:10:33|47223.25
11:10:33|47223.24
11:10:35|47223.24
11:10:35|47223.24
11:10:36|47223.24
11:10:37|47223.24
11:10:38|47223.25
11:10:40|47223.25
11:10:41|47223.25
11:10:41|47228.14
11:10:42|47223.72
11:10:43|47223.72
11:10:45|47223.92
11:10:46|47227.25
11:10:48|47227.25
11:10:49|47227.25
11:10:50|47227.25
11:10:52|47227.24
11:10:52|47227.25
11:10:53|47227.25
11:10:54|47227.25
11:10:56|47230.49
11:10:57|47230.48
11:10:58|47230.48
11:10:59|47230.48
11:11:01|47230.49
11:11:01|47230.49
11:11:03|47230.49
11:11:03|47230.49
11:11:04|47230.49
11:11:06|47230.61
11:11:07|47235.09
11:11:07|47235.09
11:11:08|47235.09
11:11:09|47236.54
11:11:10|47236.55
11:11:11|47236.55
11:11:13|47236.54
11:11:15|47236.55
11:11:16|47236.54
11:11:16|47236.55
11:11:18|47236.55
11:11:18|47236.55
11:11:19|47236.55
11:11:20|47236.55
11:11:21|47236.55
11:11:23|47236.55
11:11:23|47236.55
11:11:25|47236.55
11:11:25|47236.55
11:11:26|47236.55
11:11:27|47236.55
11:11:28|47236.55
11:11:29|47236.55
11:11:30|47236.55
11:11:31|47236.55
11:11:32|47236.55
11:11:34|47236.54
11:11:36|47236.55
11:11:36|47236.54
11:11:37|47236.54
11:11:38|47235.36
11:11:39|47235.37
11:11:40|47235.36
11:11:41|47235.36
11:11:42|47235.37
11:11:43|47235.37
11:11:44|47235.36
11:11:45|47235.36
11:11:47|47235.36
11:11:49|47235.36
11:11:50|47235.37
11:11:51|47235.37
11:11:52|47235.37
11:11:53|47235.36
11:11:54|47235.36
11:11:55|47235.37
11:11:56|47235.36
11:11:57|47235.37
11:11:58|47235.37
11:11:59|47235.37
11:12:00|47235.36
11:12:01|47235.36
11:12:02|47235.36
11:12:04|47235.37
11:12:04|47235.36
11:12:06|47235.36
11:12:08|47235.36
11:12:09|47235.36
11:12:09|47235.36
11:12:10|47235.37
11:12:11|47235.37
11:12:12|47235.37
11:12:13|47235.37
11:12:15|47235.37
11:12:15|47239.85
11:12:16|47239.85
11:12:18|47239.85
11:12:19|47239.85
11:12:20|47239.84
11:12:21|47239.85
11:12:22|47239.85
11:12:23|47239.85
11:12:24|47240.
11:12:25|47239.99
11:12:26|47240.
11:12:26|47239.99
11:12:28|47239.99
11:12:29|47239.99
11:12:30|47240.
11:12:30|47239.99
11:12:33|47240.
11:12:33|47240.
11:12:35|47240.
11:12:35|47240.
11:12:36|47239.99
11:12:37|47239.99
11:12:38|47239.99
11:12:39|47239.99
11:12:40|47239.99
11:12:42|47240.
11:12:43|47240.81
11:12:43|47241.
11:12:44|47241.01
11:12:45|47241.01
11:12:46|47241.01
11:12:48|47240.78
11:12:50|47240.78
11:12:50|47240.78
11:12:53|47240.78
11:12:53|47240.78
11:12:54|47240.78
11:12:55|47240.78
11:12:56|47240.78
11:12:57|47240.78
11:12:58|47240.78
11:13:00|47235.39
11:13:00|47235.39
11:13:01|47235.39
11:13:03|47235.39
11:13:05|47235.37
11:13:05|47235.37
11:13:07|47235.37
11:13:08|47235.37
11:13:09|47235.36
11:13:10|47235.36
11:13:11|47235.34
11:13:12|47235.34
11:13:13|47235.35
11:13:14|47235.35
11:13:15|47235.35
11:13:16|47235.34
11:13:17|47237.57
11:13:18|47237.57
11:13:19|47237.57
11:13:20|47237.56
11:13:21|47237.56
11:13:23|47237.56
11:13:24|47237.57
11:13:25|47237.56
11:13:27|47237.8
11:13:27|47237.81
11:13:28|47237.8
11:13:29|47237.8
11:13:31|47237.8
11:13:32|47237.8
11:13:33|47237.8
11:13:33|47237.8
11:13:35|47237.8
11:13:35|47237.81
11:13:36|47237.81
11:13:38|47237.81
11:13:38|47237.8
11:13:40|47237.8
11:13:41|47237.8
11:13:42|47237.8
11:13:43|47237.8
11:13:43|47237.81
11:13:45|47237.81
11:13:46|47237.81
11:13:47|47237.8
11:13:48|47237.81
11:13:48|47240.
11:13:50|47240.77
11:13:51|47240.77
11:13:52|47240.77
11:13:53|47240.78
11:13:54|47240.78
11:13:56|47240.77
11:13:56|47240.77
11:13:57|47240.77
11:13:58|47240.77
11:13:59|47240.78
11:14:00|47240.78
11:14:02|47240.78
11:14:04|47240.77
11:14:05|47240.78
11:14:06|47240.78
11:14:07|47240.78
11:14:09|47240.78
11:14:09|47240.78
11:14:11|47240.77
11:14:12|47240.77
11:14:13|47240.77
11:14:14|47240.77
11:14:16|47240.78
11:14:17|47240.78
11:14:18|47240.78
11:14:19|47240.78
11:14:19|47240.77
11:14:21|47240.77
11:14:22|47240.77
11:14:23|47240.77
11:14:24|47240.77
11:14:24|47240.78
11:14:26|47240.78
11:14:27|47240.78
11:14:28|47240.77
11:14:29|47240.78
11:14:29|47240.78
11:14:30|47240.78
11:14:32|47240.78
11:14:33|47240.77
11:14:34|47240.77
11:14:35|47240.77
11:14:35|47240.77
11:14:36|47240.78
11:14:37|47240.77
11:14:39|47240.77
11:14:40|47240.78
11:14:41|47240.77
11:14:42|47240.78
11:14:43|47236.2
11:14:44|47235.15
11:14:45|47235.15
11:14:45|47235.15
11:14:47|47235.15
11:14:47|47235.15
11:14:49|47235.15
11:14:50|47235.15
11:14:52|47235.15
11:14:52|47235.15
11:14:54|47235.15
11:14:55|47235.15
11:14:56|47235.16
11:14:58|47235.16
11:14:58|47235.15
11:14:59|47235.15
11:15:01|47235.15
11:15:02|47235.15
11:15:04|47235.15
11:15:05|47235.15
11:15:07|47235.15
11:15:07|47235.15
11:15:08|47235.
11:15:09|47235.
11:15:10|47235.
11:15:11|47235.
11:15:12|47235.
11:15:13|47235.
11:15:14|47235.01
11:15:15|47235.01
11:15:16|47235.01
11:15:18|47235.01
11:15:18|47235.68
11:15:19|47237.62
11:15:20|47240.56
11:15:21|47240.57
11:15:22|47240.57
11:15:23|47240.57
11:15:24|47240.56
11:15:25|47240.56
11:15:26|47240.57
11:15:27|47240.57
11:15:28|47240.57
11:15:29|47240.57
11:15:30|47241.
11:15:31|47240.99
11:15:32|47241.
11:15:33|47241.
11:15:34|47241.
11:15:35|47241.
11:15:36|47241.
11:15:37|47241.
11:15:38|47241.
11:15:40|47241.
11:15:40|47241.
11:15:41|47241.
11:15:42|47241.
11:15:43|47240.99
11:15:44|47241.
11:15:45|47241.25
11:15:47|47241.25
11:15:47|47241.25
11:15:48|47244.69
11:15:49|47244.69
11:15:51|47249.99
11:15:52|47249.99
11:15:53|47249.99
11:15:55|47249.99
11:15:56|47249.99
11:15:56|47249.99
11:15:57|47249.99
11:15:59|47249.99
11:16:00|47250.
11:16:01|47250.
11:16:02|47250.
11:16:03|47251.01
11:16:04|47258.63
11:16:05|47258.54
11:16:06|47258.55
11:16:07|47258.53
11:16:08|47258.53
11:16:09|47258.54
11:16:10|47258.54
11:16:11|47258.54
11:16:12|47258.53
11:16:13|47258.53
11:16:14|47258.53
11:16:15|47258.53
11:16:17|47258.53
11:16:17|47258.53
11:16:19|47258.54
11:16:20|47252.54
11:16:21|47255.59
11:16:22|47251.47
11:16:23|47251.47
11:16:24|47251.46
11:16:25|47251.46
11:16:26|47251.46
11:16:26|47251.47
11:16:28|47251.46
11:16:29|47251.47
11:16:29|47251.47
11:16:31|47251.47
11:16:32|47251.47
11:16:34|47251.47
11:16:34|47254.72
11:16:35|47254.72
11:16:36|47254.72
11:16:37|47254.71
11:16:38|47254.72
11:16:39|47254.71
11:16:40|47254.71
11:16:41|47254.71
11:16:42|47254.72
11:16:43|47254.71
11:16:44|47254.71
11:16:45|47254.71
11:16:46|47254.71
11:16:47|47254.71
11:16:48|47254.71
11:16:50|47254.72
11:16:51|47254.71
11:16:52|47254.71
11:16:54|47254.71
11:16:54|47254.71
11:16:55|47254.71
11:16:57|47254.71
11:16:58|47254.72
11:16:59|47254.72
11:17:00|47254.71
11:17:02|47254.71
11:17:03|47254.71
11:17:03|47254.72
11:17:04|47254.71
11:17:05|47254.72
11:17:06|47254.72
11:17:08|47254.71
11:17:09|47254.7
11:17:10|47254.7
11:17:11|47254.71
11:17:12|47254.71
11:17:13|47254.7
11:17:14|47254.7
11:17:16|47254.7
11:17:16|47254.69
11:17:18|47249.76
11:17:19|47245.68
11:17:19|47250.7
11:17:20|47245.68
11:17:22|47245.68
11:17:22|47245.68
11:17:24|47238.16
11:17:24|47238.15
11:17:25|47235.15
11:17:26|47235.15
11:17:27|47235.15
11:17:29|47235.15
11:17:29|47235.15
11:17:30|47235.15
11:17:32|47235.15
11:17:32|47235.15
11:17:33|47235.15
11:17:34|47235.15
11:17:36|47235.15
11:17:37|47235.15
11:17:38|47235.16
11:17:38|47235.16
11:17:39|47235.16
11:17:40|47235.16
11:17:41|47235.16
11:17:42|47235.16
11:17:43|47235.16
11:17:44|47235.16
11:17:45|47235.16
11:17:46|47235.16
11:17:47|47235.15
11:17:48|47235.15
11:17:49|47234.71
11:17:50|47230.69
11:17:52|47230.
11:17:54|47230.
11:17:54|47230.01
11:17:57|47230.
11:17:57|47230.01
11:17:59|47230.
11:18:01|47230.01
11:18:01|47230.
11:18:02|47230.
11:18:03|47230.
11:18:05|47230.01
11:18:06|47230.01
11:18:07|47230.01
11:18:09|47230.01
11:18:09|47230.
11:18:10|47230.01
11:18:11|47230.01
11:18:12|47230.69
11:18:13|47230.68
11:18:14|47230.69
11:18:15|47230.68
11:18:16|47230.68
11:18:17|47230.68
11:18:18|47230.69
11:18:19|47230.68
11:18:20|47230.68
11:18:21|47230.68
11:18:22|47230.68
11:18:23|47230.68
11:18:24|47230.69
11:18:25|47230.68
11:18:26|47230.68
11:18:27|47230.69
11:18:28|47230.69
11:18:29|47230.68
11:18:30|47230.68
11:18:31|47230.68
11:18:32|47230.68
11:18:33|47230.68
11:18:34|47230.21
11:18:35|47230.
11:18:36|47225.02
11:18:37|47225.02
11:18:38|47225.02
11:18:40|47225.02
11:18:41|47225.02
11:18:42|47225.03
11:18:42|47225.02
11:18:44|47225.02
11:18:45|47225.02
11:18:46|47225.02
11:18:47|47225.03
11:18:47|47225.03
11:18:49|47225.03
11:18:50|47225.02
11:18:51|47225.02
11:18:52|47225.02
11:18:53|47225.02
11:18:55|47225.02
11:18:56|47225.03
11:18:57|47225.03
11:18:58|47225.02
11:18:59|47225.02
11:19:01|47225.02
11:19:01|47225.03
11:19:02|47225.03
11:19:04|47225.
11:19:05|47225.
11:19:06|47225.01
11:19:08|47225.01
11:19:09|47225.01
11:19:10|47225.
11:19:11|47225.
11:19:12|47225.01
11:19:13|47225.01
11:19:14|47225.
11:19:15|47225.
11:19:16|47225.
11:19:18|47211.4
11:19:19|47211.39
11:19:19|47211.4
11:19:20|47212.67
11:19:22|47212.67
11:19:22|47212.67
11:19:24|47212.67
11:19:25|47212.67
11:19:26|47212.67
11:19:27|47212.67
11:19:28|47212.66
11:19:29|47212.67
11:19:30|47212.67
11:19:31|47212.66
11:19:32|47212.67
11:19:33|47212.67
11:19:34|47212.67
11:19:35|47212.67
11:19:36|47212.67
11:19:37|47212.67
11:19:38|47212.67
11:19:39|47212.67
11:19:40|47212.67
11:19:41|47212.67
11:19:42|47212.68
11:19:43|47212.68
11:19:44|47212.69
11:19:45|47212.69
11:19:47|47212.67
11:19:48|47212.67
11:19:49|47210.69
11:19:50|47210.7
11:19:51|47210.7
11:19:52|47210.69
11:19:53|47210.69
11:19:53|47210.
11:19:56|47209.16
11:19:56|47209.16
11:19:58|47209.16
11:19:58|47209.16
11:20:00|47209.16
11:20:01|47209.16
11:20:01|47209.16
11:20:03|47209.16
11:20:04|47209.16
11:20:05|47209.15
11:20:07|47209.16
11:20:08|47209.16
11:20:09|47209.15
11:20:10|47209.15
11:20:11|47209.15
11:20:12|47209.15
11:20:13|47209.16
11:20:14|47209.16
11:20:15|47209.15
11:20:16|47209.15
11:20:17|47209.15
11:20:18|47209.16
11:20:19|47209.16
11:20:20|47209.16
11:20:22|47209.16
11:20:23|47209.15
11:20:24|47209.15
11:20:25|47209.16
11:20:25|47209.15
11:20:27|47209.16
11:20:28|47209.15
11:20:29|47209.15
11:20:29|47209.15
11:20:31|47209.15
11:20:31|47209.15
11:20:33|47209.15
11:20:34|47209.16
11:20:34|47209.15
11:20:36|47209.16
11:20:36|47212.68
11:20:37|47212.82
11:20:39|47212.83
11:20:40|47212.83
11:20:41|47212.9
11:20:42|47213.54
11:20:43|47213.54
11:20:44|47213.55
11:20:45|47216.99
11:20:46|47214.23
11:20:47|47214.23
11:20:48|47216.78
11:20:49|47216.79
11:20:50|47216.79
11:20:51|47216.79
11:20:52|47216.78
11:20:53|47216.79
11:20:54|47216.79
11:20:55|47216.79
11:20:56|47216.78
11:20:58|47216.79
11:21:00|47216.78
11:21:00|47221.18
11:21:01|47221.19
11:21:03|47221.19
11:21:04|47221.19
11:21:06|47222.35
11:21:06|47222.35
11:21:08|47222.34
11:21:09|47222.35
11:21:10|47222.34
11:21:11|47222.34
11:21:12|47224.71
11:21:13|47224.71
11:21:14|47224.71
11:21:15|47224.71
11:21:15|47224.71
11:21:17|47224.71
11:21:18|47224.72
11:21:19|47224.72
11:21:20|47224.71
11:21:21|47224.72
11:21:22|47224.72
11:21:23|47224.72
11:21:24|47224.71
11:21:25|47224.71
11:21:26|47224.71
11:21:26|47224.71
11:21:28|47224.71
11:21:29|47224.72
11:21:30|47224.72
11:21:31|47224.71
11:21:32|47224.72
11:21:33|47224.72
11:21:34|47224.72
11:21:35|47224.72
11:21:35|47224.72
11:21:37|47224.72
11:21:37|47224.71
11:21:39|47224.71
11:21:40|47224.71
11:21:41|47224.72
11:21:42|47224.72
11:21:43|47224.72
11:21:43|47224.72
11:21:45|47224.72
11:21:46|47224.71
11:21:47|47224.71
11:21:48|47224.71
11:21:49|47224.71
11:21:50|47224.72
11:21:51|47224.72
11:21:51|47224.72
11:21:53|47224.71
11:21:55|47224.71
11:21:55|47224.71
11:21:57|47224.71
11:21:58|47224.71
11:22:00|47224.71
11:22:01|47221.18
11:22:02|47221.18
11:22:03|47219.23
11:22:04|47219.22
11:22:05|47219.22
11:22:06|47219.22
11:22:07|47219.22
11:22:08|47219.23
11:22:10|47219.22
11:22:11|47219.22
11:22:11|47219.22
11:22:13|47219.22
11:22:14|47219.22
11:22:15|47219.23
11:22:15|47219.23
11:22:16|47219.23
11:22:18|47219.22
11:22:19|47219.22
11:22:19|47219.22
11:22:20|47219.22
11:22:22|47219.23
11:22:23|47219.23
11:22:24|47219.23
11:22:25|47219.23
11:22:26|47219.23
11:22:27|47219.23
11:22:28|47219.23
11:22:30|47219.23
11:22:30|47219.23
11:22:32|47219.23
11:22:32|47219.23
11:22:34|47219.23
11:22:35|47219.22
11:22:35|47219.23
11:22:36|47219.23
11:22:38|47219.23
11:22:39|47219.22
11:22:39|47219.22
11:22:41|47219.23
11:22:42|47219.23
11:22:43|47219.23
11:22:43|47219.23
11:22:45|47219.23
11:22:45|47219.22
11:22:47|47219.22
11:22:48|47219.22
11:22:49|47219.22
11:22:50|47219.22
11:22:51|47219.29
11:22:52|47219.29
11:22:53|47219.29
11:22:54|47219.29
11:22:54|47219.29
11:22:56|47219.29
11:22:57|47212.92
11:22:59|47209.01
11:23:00|47209.01
11:23:02|47207.85
11:23:03|47207.85
11:23:04|47207.84
11:23:05|47207.84
11:23:06|47207.85
11:23:08|47207.85
11:23:08|47207.85
11:23:09|47207.84
11:23:10|47207.84
11:23:11|47207.84
11:23:12|47207.85
11:23:14|47207.84
11:23:15|47207.84
11:23:16|47207.84
11:23:17|47207.84
11:23:18|47207.84
11:23:19|47207.84
11:23:20|47207.85
11:23:21|47207.85
11:23:22|47207.85
11:23:23|47207.85
11:23:24|47207.85
11:23:25|47207.85
11:23:26|47207.75
11:23:28|47207.76
11:23:28|47207.76
11:23:29|47207.75
11:23:31|47207.75
11:23:31|47207.76
11:23:32|47207.76
11:23:33|47207.76
11:23:35|47207.76
11:23:35|47207.76
11:23:36|47207.75
11:23:37|47207.75
11:23:38|47207.76
11:23:39|47207.76
11:23:40|47207.75
11:23:41|47207.76
11:23:43|47207.75
11:23:43|47207.75
11:23:44|47207.75
11:23:46|47207.75
11:23:47|47207.75
11:23:48|47207.76
11:23:48|47207.75
11:23:50|47207.75
11:23:50|47207.76
11:23:51|47207.76
11:23:52|47207.76
11:23:53|47207.76
11:23:54|47207.76
11:23:56|47207.76
11:23:56|47207.75
11:23:57|47207.75
11:23:58|47207.76
11:24:00|47207.75
11:24:02|47207.76
11:24:03|47207.75
11:24:05|47207.71
11:24:06|47207.71
11:24:07|47205.01
11:24:08|47205.02
11:24:09|47205.01
11:24:10|47205.01
11:24:11|47205.01
11:24:12|47205.02
11:24:13|47205.02
11:24:14|47205.02
11:24:15|47205.01
11:24:16|47205.01
11:24:17|47205.3
11:24:18|47205.29
11:24:19|47205.3
11:24:20|47205.3
11:24:21|47205.3
11:24:22|47205.3
11:24:23|47205.29
11:24:24|47205.29
11:24:25|47205.29
11:24:26|47205.33
11:24:27|47205.34
11:24:28|47205.34
11:24:29|47205.34
11:24:30|47205.34
11:24:31|47205.34
11:24:32|47205.33
11:24:33|47205.34
11:24:34|47205.34
11:24:35|47205.34
11:24:36|47205.33
11:24:38|47205.33
11:24:38|47205.33
11:24:40|47205.33
11:24:41|47205.33
11:24:42|47205.33
11:24:43|47205.33
11:24:44|47205.33
11:24:45|47205.34
11:24:46|47205.33
11:24:47|47205.33
11:24:48|47205.34
11:24:48|47205.34
11:24:50|47205.32
11:24:51|47205.01
11:24:52|47205.01
11:24:53|47205.01
11:24:54|47205.01
11:24:55|47205.
11:24:56|47205.
11:24:57|47205.
11:24:57|47205.
11:24:59|47205.01
11:25:00|47204.
11:25:00|47201.05
11:25:03|47201.05
11:25:04|47201.05
11:25:05|47201.04
11:25:06|47201.04
11:25:07|47201.04
11:25:08|47201.05
11:25:09|47201.04
11:25:11|47201.04
11:25:12|47205.32
11:25:12|47205.31
11:25:13|47205.31
11:25:15|47205.32
11:25:16|47205.32
11:25:17|47205.32
11:25:18|47205.32
11:25:18|47205.32
11:25:19|47205.32
11:25:20|47205.32
11:25:21|47205.32
11:25:22|47205.31
11:25:23|47205.31
11:25:24|47205.32
11:25:25|47205.32
11:25:27|47205.31
11:25:27|47205.32
11:25:28|47205.32
11:25:30|47205.32
11:25:30|47205.32
11:25:32|47205.32
11:25:32|47205.31
11:25:34|47205.45
11:25:35|47205.45
11:25:36|47207.01
11:25:37|47207.01
11:25:38|47207.98
11:25:39|47207.98
11:25:40|47207.98
11:25:41|47208.
11:25:42|47208.
11:25:43|47207.99
11:25:44|47207.99
11:25:45|47207.99
11:25:46|47207.99
11:25:47|47208.
11:25:48|47207.99
11:25:49|47208.
11:25:50|47208.07
11:25:51|47208.07
11:25:52|47208.07
11:25:53|47208.07
11:25:54|47208.07
11:25:55|47208.07
11:25:56|47208.06
11:25:57|47208.06
11:25:58|47208.06
11:25:59|47208.06
11:26:00|47208.06
11:26:01|47208.07
11:26:03|47208.06
11:26:04|47208.07
11:26:05|47208.07
11:26:06|47208.07
11:26:08|47208.06
11:26:10|47208.07
11:26:10|47208.07
11:26:12|47208.07
11:26:14|47208.07
11:26:15|47208.07
11:26:16|47208.07
11:26:17|47208.07
11:26:18|47208.07
11:26:19|47208.06
11:26:20|47208.06
11:26:21|47208.06
11:26:22|47207.97
11:26:23|47205.01
11:26:24|47205.01
11:26:26|47205.01
11:26:27|47205.02
11:26:27|47205.01
11:26:28|47205.01
11:26:30|47205.02
11:26:30|47205.02
11:26:31|47205.02
11:26:32|47205.02
11:26:33|47205.01
11:26:35|47205.01
11:26:36|47205.01
11:26:37|47205.01
11:26:38|47205.02
11:26:39|47205.01
11:26:40|47205.02
11:26:41|47205.02
11:26:42|47205.02
11:26:43|47205.02
11:26:44|47205.01
11:26:45|47205.02
11:26:46|47205.02
11:26:47|47205.01
11:26:48|47205.01
11:26:49|47205.01
11:26:50|47205.01
11:26:51|47205.02
11:26:52|47205.02
11:26:53|47205.02
11:26:54|47205.01
11:26:55|47205.01
11:26:56|47205.01
11:26:57|47205.02
11:26:58|47205.02
11:26:59|47205.02
11:27:00|47205.02
11:27:01|47205.01
11:27:02|47205.01
11:27:04|47205.01
11:27:05|47205.01
11:27:06|47205.01
11:27:08|47205.01
11:27:09|47205.01
11:27:10|47205.01
11:27:11|47205.01
11:27:12|47205.02
11:27:13|47205.02
11:27:14|47205.01
11:27:15|47205.01
11:27:16|47205.01
11:27:17|47205.01
11:27:18|47205.01
11:27:20|47204.98
11:27:20|47202.52
11:27:21|47202.52
11:27:23|47201.07
11:27:24|47201.07
11:27:24|47201.07
11:27:26|47201.07
11:27:26|47201.07
11:27:28|47201.07
11:27:29|47201.07
11:27:29|47201.83
11:27:31|47202.53
11:27:32|47202.53
11:27:32|47202.54
11:27:33|47202.54
11:27:34|47203.28
11:27:35|47203.28
11:27:36|47203.28
11:27:37|47203.28
11:27:38|47203.27
11:27:40|47203.27
11:27:41|47203.28
11:27:41|47203.27
11:27:42|47203.27
11:27:44|47203.27
11:27:44|47203.28
11:27:45|47203.27
11:27:46|47203.27
11:27:48|47203.28
11:27:49|47203.27
11:27:50|47203.27
11:27:51|47203.27
11:27:51|47203.28
11:27:52|47203.28
11:27:53|47203.28
11:27:54|47203.28
11:27:55|47203.27
11:27:57|47203.27
11:27:57|47203.27
11:27:59|47203.27
11:28:00|47203.28
11:28:01|47203.28
11:28:01|47203.28
11:28:02|47203.28
11:28:04|47203.28
11:28:06|47203.28
11:28:07|47203.27
11:28:08|47203.27
11:28:09|47203.28
11:28:11|47203.28
11:28:11|47203.28
11:28:12|47203.27
11:28:13|47203.27
11:28:14|47203.27
11:28:15|47203.27
11:28:16|47203.27
11:28:17|47203.27
11:28:18|47203.28
11:28:19|47203.28
11:28:21|47203.28
11:28:22|47203.28
11:28:24|47203.28
11:28:25|47203.28
11:28:25|47203.28
11:28:26|47203.28
11:28:28|47203.28
11:28:29|47203.28
11:28:29|47203.27
11:28:31|47203.27
11:28:31|47203.27
11:28:33|47203.28
11:28:34|47203.28
11:28:35|47203.27
11:28:36|47203.27
11:28:37|47203.28
11:28:38|47203.28
11:28:39|47203.28
11:28:40|47203.28
11:28:41|47203.28
11:28:42|47203.28
11:28:43|47203.28
11:28:44|47203.28
11:28:45|47203.28
11:28:47|47203.27
11:28:47|47203.28
11:28:49|47203.28
11:28:50|47203.28
11:28:51|47203.28
11:28:51|47203.28
11:28:52|47203.27
11:28:53|47203.28
11:28:55|47203.28
11:28:55|47203.28
11:28:57|47203.29
11:28:58|47203.29
11:28:58|47203.29
11:28:59|47203.29
11:29:00|47203.29
11:29:01|47203.28
11:29:02|47203.29
11:29:05|47203.29
11:29:06|47203.29
11:29:08|47203.28
11:29:09|47203.28
11:29:10|47203.28
11:29:11|47203.28
11:29:12|47203.28
11:29:14|47203.28
11:29:15|47203.28
11:29:16|47203.28
11:29:18|47203.28
11:29:18|47203.28
11:29:21|47203.28
11:29:21|47203.28
11:29:22|47203.28
11:29:23|47203.28
11:29:24|47203.28
11:29:25|47203.29
11:29:26|47203.28
11:29:27|47203.28
11:29:28|47203.29
11:29:29|47203.28
11:29:30|47203.29
11:29:31|47203.28
11:29:32|47203.28
11:29:33|47203.28
11:29:34|47203.29
11:29:35|47203.29
11:29:36|47203.29
11:29:37|47203.29
11:29:38|47203.29
11:29:39|47203.28
11:29:40|47203.28
11:29:41|47203.29
11:29:42|47203.29
11:29:43|47203.29
11:29:44|47203.29
11:29:45|47203.29
11:29:46|47203.29
11:29:47|47203.29
11:29:48|47203.28
11:29:49|47203.28
11:29:50|47203.29
11:29:51|47203.29
11:29:52|47203.28
11:29:53|47203.28
11:29:54|47203.28
11:29:55|47203.28
11:29:56|47203.28
11:29:58|47203.29
11:29:59|47203.29
11:30:00|47203.
11:30:01|47203.
11:30:01|47203.
11:30:04|47202.99
11:30:05|47203.
11:30:06|47202.99
11:30:07|47202.99
11:30:08|47202.92
11:30:10|47202.92
11:30:10|47202.91
11:30:11|47202.91
11:30:13|47201.31
11:30:14|47201.45
11:30:15|47201.45
11:30:16|47201.45
11:30:18|47201.45
11:30:19|47201.45
11:30:20|47201.45
11:30:21|47201.45
11:30:22|47201.45
11:30:24|47201.45
11:30:25|47201.45
11:30:26|47201.44
11:30:27|47201.44
11:30:28|47201.45
11:30:28|47201.45
11:30:29|47201.59
11:30:31|47201.59
11:30:32|47201.59
11:30:32|47201.59
11:30:34|47202.66
11:30:35|47202.66
11:30:36|47202.67
11:30:37|47202.66
11:30:38|47202.67
11:30:39|47202.67
11:30:40|47202.66
11:30:41|47202.66
11:30:41|47202.67
11:30:43|47203.29
11:30:44|47203.29
11:30:45|47203.29
11:30:45|47203.29
11:30:47|47203.29
11:30:49|47203.28
11:30:49|47203.29
11:30:50|47203.29
11:30:51|47203.29
11:30:52|47203.03
11:30:53|47203.03
11:30:54|47203.03
11:30:55|47203.03
11:30:56|47203.03
11:30:57|47203.03
11:30:58|47203.03
11:30:59|47203.03
11:31:00|47203.03
11:31:01|47203.03
11:31:02|47203.28
11:31:03|47203.28
11:31:04|47203.28
11:31:05|47203.28
11:31:07|47203.28
11:31:09|47203.28
11:31:10|47203.28
11:31:12|47203.28
11:31:14|47203.28
11:31:15|47203.28
11:31:15|47203.28
11:31:17|47203.28
11:31:19|47203.28
11:31:19|47203.28
11:31:20|47203.28
11:31:21|47203.28
11:31:23|47203.28
11:31:24|47203.28
11:31:25|47203.28
11:31:27|47203.28
11:31:28|47203.28
11:31:29|47203.28
11:31:30|47203.28
11:31:31|47203.28
11:31:32|47203.28
11:31:33|47203.28
11:31:35|47203.27
11:31:36|47203.28
11:31:37|47203.27
11:31:38|47203.27
11:31:39|47203.28
11:31:39|47203.28
11:31:41|47203.27
11:31:41|47203.28
11:31:42|47203.28
11:31:44|47203.28
11:31:46|47203.28
11:31:46|47203.27
11:31:48|47203.27
11:31:49|47203.27
11:31:50|47203.27
11:31:51|47203.27
11:31:52|47203.28
11:31:53|47203.28
11:31:54|47203.28
11:31:55|47203.27
11:31:56|47203.28
11:31:57|47203.28
11:31:57|47203.28
11:31:59|47203.27
11:32:00|47203.28
11:32:01|47203.27
11:32:02|47203.28
11:32:03|47203.27
11:32:04|47203.28
11:32:05|47203.28
11:32:06|47203.27
11:32:07|47203.27
11:32:08|47203.28
11:32:09|47203.28
11:32:10|47203.28
11:32:10|47203.28
11:32:12|47203.27
11:32:13|47203.28
11:32:15|47203.27
11:32:15|47201.05
11:32:17|47200.28
11:32:19|47200.04
11:32:20|47200.
11:32:20|47200.01
11:32:22|47200.
11:32:22|47200.
11:32:24|47200.01
11:32:25|47200.01
11:32:26|47200.01
11:32:27|47200.
11:32:28|47200.
11:32:29|47200.
11:32:30|47200.
11:32:31|47200.
11:32:32|47200.01
11:32:33|47200.
11:32:34|47200.
11:32:35|47200.
11:32:36|47198.56
11:32:37|47198.56
11:32:38|47198.56
11:32:39|47198.56
11:32:40|47190.01
11:32:41|47190.01
11:32:42|47190.01
11:32:43|47192.81
11:32:44|47192.81
11:32:45|47192.81
11:32:46|47197.07
11:32:48|47197.08
11:32:48|47197.08
11:32:50|47197.08
11:32:51|47197.08
11:32:52|47197.08
11:32:53|47197.08
11:32:53|47197.07
11:32:54|47197.08
11:32:55|47197.08
11:32:57|47197.08
11:32:57|47197.08
11:32:58|47197.08
11:32:59|47197.08
11:33:00|47197.08
11:33:01|47197.07
11:33:02|47197.08
11:33:04|47197.08
11:33:05|47197.07
11:33:05|47197.07
11:33:07|47197.07
11:33:07|47197.07
11:33:09|47197.08
11:33:10|47197.08
11:33:12|47194.13
11:33:12|47194.13
11:33:13|47194.13
11:33:15|47194.12
11:33:16|47194.12
11:33:18|47194.13
11:33:18|47194.13
11:33:19|47194.12
11:33:20|47194.12
11:33:21|47194.12
11:33:22|47194.12
11:33:24|47194.12
11:33:24|47194.13
11:33:25|47194.12
11:33:26|47194.12
11:33:27|47193.2
11:33:28|47193.2
11:33:29|47193.19
11:33:31|47193.2
11:33:32|47193.2
11:33:32|47193.2
11:33:34|47193.19
11:33:35|47193.19
11:33:36|47193.19
11:33:37|47193.19
11:33:38|47193.19
11:33:39|47193.19
11:33:40|47193.2
11:33:41|47193.19
11:33:43|47193.2
11:33:44|47193.19
11:33:45|47192.8
11:33:46|47192.8
11:33:47|47192.8
11:33:48|47192.8
11:33:49|47192.81
11:33:50|47192.8
11:33:52|47192.81
11:33:53|47192.81
11:33:54|47192.8
11:33:54|47192.8
11:33:56|47191.6
11:33:57|47191.6
11:33:58|47191.59
11:33:58|47191.59
11:34:00|47191.6
11:34:01|47191.59
11:34:01|47190.01
11:34:02|47190.01
11:34:03|47190.
11:34:05|47190.
11:34:06|47190.01
11:34:07|47190.01
11:34:08|47190.01
11:34:09|47190.01
11:34:09|47190.01
11:34:11|47190.
11:34:13|47190.01
11:34:14|47190.01
11:34:15|47190.
11:34:16|47190.
11:34:17|47190.
11:34:18|47190.
11:34:19|47190.01
11:34:20|47190.01
11:34:22|47190.
11:34:23|47190.
11:34:23|47190.
11:34:24|47190.01
11:34:26|47190.01
11:34:26|47190.
11:34:27|47190.
11:34:29|47190.01
11:34:30|47190.01
11:34:31|47190.01
11:34:32|47190.01
11:34:33|47190.01
11:34:34|47190.01
11:34:35|47190.
11:34:36|47190.
11:34:37|47190.01
11:34:38|47190.
11:34:39|47190.01
11:34:40|47190.01
11:34:41|47190.
11:34:42|47190.
11:34:43|47190.01
11:34:44|47190.
11:34:45|47189.85
11:34:46|47189.84
11:34:47|47189.84
11:34:48|47189.85
11:34:49|47189.85
11:34:50|47189.85
11:34:51|47189.85
11:34:52|47189.85
11:34:53|47189.85
11:34:54|47189.85
11:34:55|47189.84
11:34:56|47189.84
11:34:57|47189.85
11:34:58|47189.85
11:34:59|47189.85
11:35:00|47189.85
11:35:01|47189.85
11:35:03|47189.85
11:35:04|47189.85
11:35:04|47189.85
11:35:05|47189.85
11:35:07|47189.84
11:35:09|47189.77
11:35:10|47189.76
11:35:12|47189.3
11:35:13|47189.29
11:35:14|47189.3
11:35:15|47189.3
11:35:17|47189.3
11:35:18|47189.3
11:35:19|47189.3
11:35:20|47189.29
11:35:21|47189.3
11:35:22|47189.29
11:35:23|47189.29
11:35:25|47189.3
11:35:26|47189.3
11:35:27|47189.3
11:35:28|47189.3
11:35:28|47189.3
11:35:30|47189.3
11:35:32|47189.3
11:35:33|47189.29
11:35:33|47189.29
11:35:35|47189.3
11:35:36|47189.3
11:35:36|47189.3
11:35:38|47189.3
11:35:39|47189.29
11:35:40|47189.3
11:35:41|47189.3
11:35:42|47189.3
11:35:43|47189.3
11:35:45|47189.3
11:35:46|47189.3
11:35:47|47189.3
11:35:47|47189.3
11:35:49|47189.3
11:35:50|47189.3
11:35:51|47189.3
11:35:52|47189.3
11:35:53|47189.3
11:35:54|47189.3
11:35:55|47189.29
11:35:56|47189.29
11:35:57|47189.29
11:35:58|47189.29
11:35:58|47189.3
11:36:00|47189.3
11:36:00|47189.3
11:36:02|47189.3
11:36:03|47189.3
11:36:04|47189.29
11:36:04|47189.3
11:36:06|47189.3
11:36:07|47189.3
11:36:08|47189.29
11:36:09|47189.29
11:36:10|47189.29
11:36:12|47189.29
11:36:13|47189.3
11:36:14|47189.29
11:36:15|47189.29
11:36:17|47189.29
11:36:18|47189.29
11:36:18|47189.29
11:36:20|47189.29
11:36:21|47189.29
11:36:21|47189.29
11:36:23|47187.53
11:36:24|47187.53
11:36:25|47187.52
11:36:26|47187.52
11:36:27|47187.52
11:36:28|47187.52
11:36:28|47187.52
11:36:30|47187.52
11:36:31|47187.52
11:36:33|47187.52
11:36:34|47187.53
11:36:34|47187.53
11:36:35|47187.52
11:36:36|47187.52
11:36:37|47187.52
11:36:38|47187.53
11:36:39|47187.53
11:36:40|47187.53
11:36:41|47187.53
11:36:42|47187.53
11:36:43|47187.52
11:36:44|47187.52
11:36:45|47187.52
11:36:46|47187.52
11:36:47|47187.52
11:36:48|47187.52
11:36:49|47187.51
11:36:50|47187.51
11:36:51|47187.51
11:36:52|47187.51
11:36:53|47187.51
11:36:54|47187.51
11:36:55|47187.51
11:36:57|47187.51
11:36:57|47185.77
11:36:59|47185.77
11:37:00|47185.77
11:37:01|47185.77
11:37:03|47185.77
11:37:03|47185.77
11:37:04|47184.51
11:37:05|47184.09
11:37:06|47183.52
11:37:07|47183.52
11:37:08|47183.52
11:37:09|47183.52
11:37:10|47183.53
11:37:12|47183.53
11:37:13|47183.53
11:37:15|47183.53
11:37:15|47183.53
11:37:16|47183.52
11:37:18|47183.52
11:37:19|47183.53
11:37:20|47183.52
11:37:21|47183.52
11:37:22|47182.57
11:37:23|47182.57
11:37:24|47182.56
11:37:25|47182.56
11:37:26|47182.56
11:37:27|47182.56
11:37:28|47182.57
11:37:29|47182.57
11:37:30|47182.56
11:37:31|47182.56
11:37:33|47182.56
11:37:34|47182.56
11:37:35|47182.57
11:37:36|47182.57
11:37:36|47182.04
11:37:39|47182.04
11:37:39|47182.03
11:37:40|47182.03
11:37:41|47182.03
11:37:42|47160.
11:37:43|47158.45
11:37:44|47165.09
11:37:45|47162.31
11:37:46|47161.77
11:37:48|47158.45
11:37:48|47157.54
11:37:49|47157.53
11:37:50|47155.48
11:37:52|47157.54
11:37:53|47157.53
11:37:53|47157.54
11:37:55|47157.53
11:37:56|47153.19
11:37:57|47151.78
11:37:58|47151.78
11:37:58|47151.79
11:38:00|47151.79
11:38:01|47151.79
11:38:02|47151.79
11:38:02|47151.78
11:38:04|47151.7
11:38:05|47149.41
11:38:06|47142.87
11:38:07|47141.44
11:38:08|47141.13
11:38:10|47141.12
11:38:11|47141.24
11:38:11|47141.24
11:38:13|47141.24
11:38:13|47141.24
11:38:15|47141.24
11:38:16|47141.25
11:38:17|47141.24
11:38:17|47141.24
11:38:18|47141.25
11:38:19|47141.24
11:38:21|47141.24
11:38:22|47141.32
11:38:23|47143.9
11:38:24|47148.75
11:38:25|47143.9
11:38:26|47143.91
11:38:27|47143.91
11:38:28|47143.91
11:38:29|47143.91
11:38:30|47143.89
11:38:31|47140.01
11:38:32|47140.01
11:38:33|47140.01
11:38:34|47140.
11:38:35|47140.01
11:38:36|47140.
11:38:37|47140.
11:38:38|47138.62
11:38:39|47134.16
11:38:40|47133.86
11:38:41|47133.86
11:38:42|47133.86
11:38:43|47133.85
11:38:44|47133.85
11:38:45|47133.85
11:38:46|47133.85
11:38:47|47133.85
11:38:48|47133.86
11:38:49|47133.85
11:38:50|47133.85
11:38:51|47133.86
11:38:52|47133.85
11:38:53|47133.86
11:38:54|47133.85
11:38:55|47133.86
11:38:56|47133.86
11:38:57|47133.85
11:38:58|47133.85
11:38:59|47133.85
11:39:00|47133.86
11:39:01|47133.86
11:39:02|47133.86
11:39:03|47133.85
11:39:04|47133.85
11:39:05|47133.85
11:39:06|47133.85
11:39:07|47131.73
11:39:08|47131.73
11:39:09|47131.72
11:39:10|47131.72
11:39:11|47127.69
11:39:12|47126.
11:39:13|47124.82
11:39:15|47122.45
11:39:16|47122.44
11:39:17|47122.44
11:39:17|47122.44
11:39:19|47123.11
11:39:20|47123.83
11:39:22|47123.83
11:39:23|47122.45
11:39:25|47122.45
11:39:25|47122.45
11:39:26|47122.45
11:39:27|47122.45
11:39:28|47122.44
11:39:29|47122.45
11:39:30|47122.45
11:39:31|47122.45
11:39:32|47122.44
11:39:33|47122.45
11:39:34|47122.45
11:39:35|47122.45
11:39:36|47122.45
11:39:37|47122.44
11:39:38|47121.91
11:39:39|47121.91
11:39:40|47121.91
11:39:41|47121.14
11:39:42|47121.01
11:39:43|47121.
11:39:44|47121.
11:39:45|47121.
11:39:46|47121.
11:39:47|47121.
11:39:48|47121.
11:39:49|47121.
11:39:50|47121.
11:39:51|47121.
11:39:52|47120.88
11:39:54|47120.88
11:39:54|47120.87
11:39:56|47120.
11:39:56|47120.01
11:39:58|47101.
11:39:58|47101.
11:39:59|47101.
11:40:00|47101.01
11:40:01|47101.
11:40:03|47101.01
11:40:03|47101.
11:40:05|47101.01
11:40:06|47101.
11:40:06|47101.
11:40:08|47101.
11:40:09|47101.
11:40:10|47101.
11:40:11|47109.2
11:40:12|47109.2
11:40:13|47109.21
11:40:14|47109.2
11:40:16|47109.2
11:40:17|47109.2
11:40:19|47109.21
11:40:19|47111.6
11:40:21|47122.45
11:40:22|47122.46
11:40:23|47122.46
11:40:25|47122.45
11:40:25|47122.46
11:40:27|47122.46
11:40:27|47122.46
11:40:29|47125.92
11:40:30|47130.93
11:40:31|47135.49
11:40:33|47135.49
11:40:34|47135.48
11:40:34|47135.49
11:40:36|47135.49
11:40:36|47135.49
11:40:38|47135.49
11:40:39|47135.48
11:40:40|47135.49
11:40:40|47135.49
11:40:41|47135.49
11:40:42|47135.48
11:40:44|47135.49
11:40:45|47135.49
11:40:46|47135.49
11:40:47|47135.49
11:40:48|47135.49
11:40:49|47135.49
11:40:50|47135.49
11:40:51|47135.48
11:40:52|47132.33
11:40:53|47132.33
11:40:54|47132.33
11:40:55|47132.33
11:40:56|47131.4
11:40:57|47131.4
11:40:58|47131.4
11:40:59|47126.35
11:41:00|47123.02
11:41:01|47123.
11:41:02|47122.46
11:41:03|47122.46
11:41:04|47118.92
11:41:05|47118.93
11:41:06|47118.93
11:41:07|47118.93
11:41:08|47118.93
11:41:09|47119.1
11:41:10|47119.1
11:41:11|47120.43
11:41:12|47120.43
11:41:13|47120.43
11:41:15|47120.43
11:41:16|47117.76
11:41:18|47115.
11:41:19|47105.07
11:41:21|47105.07
11:41:21|47101.53
11:41:22|47101.53
11:41:24|47101.53
11:41:25|47101.53
11:41:26|47101.53
11:41:26|47101.76
11:41:27|47103.64
11:41:29|47103.64
11:41:30|47103.64
11:41:30|47103.65
11:41:32|47103.65
11:41:33|47103.65
11:41:34|47103.65
11:41:35|47103.65
11:41:36|47103.65
11:41:37|47105.07
11:41:38|47105.91
11:41:39|47105.91
11:41:40|47105.9
11:41:41|47105.91
11:41:42|47105.9
11:41:43|47110.
11:41:44|47110.
11:41:45|47110.01
11:41:46|47110.01
11:41:47|47110.01
11:41:48|47110.
11:41:49|47110.
11:41:50|47110.
11:41:51|47110.
11:41:52|47105.91
11:41:53|47105.91
11:41:54|47105.91
11:41:55|47104.59
11:41:56|47104.6
11:41:57|47104.6
11:41:58|47104.6
11:41:59|47105.91
11:42:00|47105.91
11:42:01|47107.48
11:42:02|47107.48
11:42:03|47107.48
11:42:04|47107.47
11:42:06|47107.48
11:42:07|47107.48
11:42:08|47107.48
11:42:09|47107.48
11:42:11|47107.48
11:42:11|47107.48
11:42:12|47107.48
11:42:13|47107.48
11:42:14|47107.68
11:42:15|47107.69
11:42:16|47107.69
11:42:18|47107.69
11:42:20|47107.68
11:42:20|47107.48
11:42:22|47107.48
11:42:22|47107.48
11:42:24|47104.95
11:42:25|47107.
11:42:26|47110.01
11:42:27|47110.
11:42:28|47110.
11:42:29|47110.01
11:42:30|47110.01
11:42:31|47112.52
11:42:32|47115.65
11:42:33|47115.66
11:42:34|47115.66
11:42:35|47115.66
11:42:36|47115.66
11:42:37|47115.66
11:42:38|47120.55
11:42:40|47120.56
11:42:41|47120.55
11:42:42|47115.93
11:42:43|47115.93
11:42:44|47115.93
11:42:45|47119.7
11:42:47|47119.7
11:42:47|47119.71
11:42:48|47119.71
11:42:49|47119.7
11:42:50|47119.7
11:42:51|47119.71
11:42:52|47119.71
11:42:53|47119.71
11:42:54|47119.7
11:42:55|47119.71
11:42:56|47119.71
11:42:57|47119.71
11:42:58|47119.71
11:42:59|47119.71
11:43:00|47119.71
11:43:01|47119.71
11:43:03|47119.71
11:43:04|47119.71
11:43:05|47121.91
11:43:06|47121.91
11:43:07|47121.91
11:43:07|47121.9
11:43:10|47121.9
11:43:10|47121.9
11:43:11|47121.9
11:43:12|47121.9
11:43:13|47121.9
11:43:14|47121.91
11:43:15|47121.91
11:43:16|47121.9
11:43:18|47121.9
11:43:19|47121.9
11:43:20|47121.9
11:43:22|47121.91
11:43:23|47121.9
11:43:24|47121.9
11:43:25|47121.91
11:43:26|47121.91
11:43:27|47121.91
11:43:29|47121.9
11:43:29|47121.9
11:43:30|47121.9
11:43:32|47121.91
11:43:33|47121.91
11:43:34|47121.91
11:43:35|47122.03
11:43:36|47124.06
11:43:38|47124.12
11:43:39|47129.78
11:43:40|47131.29
11:43:41|47131.29
11:43:42|47131.29
11:43:43|47131.3
11:43:45|47131.29
11:43:45|47131.29
11:43:46|47131.29
11:43:47|47131.29
11:43:49|47131.29
11:43:49|47131.29
11:43:50|47131.29
11:43:51|47131.3
11:43:53|47131.3
11:43:54|47131.3
11:43:55|47131.29
11:43:56|47131.3
11:43:57|47131.3
11:43:58|47131.29
11:43:59|47131.29
11:44:00|47131.29
11:44:01|47131.29
11:44:02|47131.29
11:44:04|47124.78
11:44:04|47124.77
11:44:05|47124.77
11:44:06|47124.78
11:44:07|47124.78
11:44:09|47124.78
11:44:10|47124.78
11:44:10|47124.78
11:44:12|47124.78
11:44:12|47124.78
11:44:14|47124.78
11:44:14|47124.78
11:44:15|47124.78
11:44:17|47121.91
11:44:18|47116.33
11:44:19|47116.32
11:44:21|47106.12
11:44:22|47106.12
11:44:23|47106.11
11:44:25|47101.
11:44:25|47101.
11:44:27|47101.01
11:44:28|47101.01
11:44:29|47101.01
11:44:30|47101.
11:44:31|47101.
11:44:32|47101.
11:44:33|47101.
11:44:34|47101.01
11:44:35|47101.01
11:44:37|47101.01
11:44:38|47105.99
11:44:39|47105.98
11:44:40|47101.01
11:44:40|47101.01
11:44:43|47101.
11:44:43|47101.
11:44:44|47101.01
11:44:46|47101.01
11:44:47|47101.01
11:44:48|47101.01
11:44:49|47101.01
11:44:50|47103.93
11:44:51|47103.94
11:44:53|47103.94
11:44:54|47103.94
11:44:55|47103.94
11:44:56|47103.94
11:44:57|47103.94
11:44:58|47103.94
11:45:00|47103.93
11:45:00|47103.94
11:45:01|47103.94
11:45:02|47103.94
11:45:03|47103.94
11:45:04|47103.94
11:45:06|47109.3
11:45:06|47110.45
11:45:08|47114.6
11:45:08|47115.51
11:45:10|47116.33
11:45:11|47118.27
11:45:11|47120.55
11:45:12|47120.55
11:45:14|47120.55
11:45:14|47120.55
11:45:17|47120.55
11:45:17|47120.55
11:45:19|47120.55
11:45:20|47120.55
11:45:21|47120.55
11:45:22|47120.55
11:45:23|47120.55
11:45:25|47121.9
11:45:26|47123.1
11:45:28|47124.78
11:45:29|47124.77
11:45:30|47129.05
11:45:31|47129.05
11:45:32|47129.05
11:45:33|47129.04
11:45:34|47129.04
11:45:35|47123.24
11:45:36|47123.24
11:45:37|47127.45
11:45:39|47127.44
11:45:39|47127.45
11:45:41|47127.45
11:45:43|47127.45
11:45:43|47127.45
11:45:44|47127.45
11:45:45|47130.89
11:45:46|47130.9
11:45:47|47137.44
11:45:49|47137.44
11:45:50|47137.45
11:45:51|47136.46
11:45:52|47136.45
11:45:53|47129.22
11:45:54|47129.22
11:45:56|47129.22
11:45:56|47129.06
11:45:57|47129.06
11:45:58|47129.06
11:46:00|47130.9
11:46:01|47131.59
11:46:02|47134.42
11:46:03|47134.42
11:46:04|47134.42
11:46:05|47134.42
11:46:05|47136.1
11:46:06|47136.1
11:46:08|47136.1
11:46:08|47136.11
11:46:10|47136.11
11:46:10|47141.44
11:46:12|47141.45
11:46:13|47141.45
11:46:15|47141.67
11:46:15|47141.67
11:46:17|47144.6
11:46:18|47145.41
11:46:19|47145.41
11:46:20|47145.41
11:46:21|47145.41
11:46:22|47145.41
11:46:23|47145.41
11:46:24|47142.76
11:46:25|47135.81
11:46:27|47135.81
11:46:27|47134.42
11:46:29|47134.42
11:46:30|47134.42
11:46:31|47134.42
11:46:32|47134.41
11:46:34|47134.23
11:46:34|47134.23
11:46:35|47134.24
11:46:36|47134.23
11:46:38|47134.24
11:46:38|47134.24
11:46:40|47134.24
11:46:41|47134.23
11:46:42|47134.23
11:46:43|47134.23
11:46:43|47134.24
11:46:44|47134.23
11:46:46|47134.23
11:46:47|47134.24
11:46:47|47134.24
11:46:48|47134.24
11:46:49|47131.14
11:46:51|47131.14
11:46:51|47131.15
11:46:53|47131.8
11:46:53|47131.79
11:46:54|47131.79
11:46:55|47131.8
11:46:57|47131.8
11:46:57|47131.8
11:46:58|47135.37
11:46:59|47135.58
11:47:00|47137.75
11:47:01|47137.75
11:47:03|47137.75
11:47:03|47137.75
11:47:04|47137.75
11:47:05|47137.75
11:47:06|47137.75
11:47:07|47144.22
11:47:08|47144.22
11:47:10|47144.22
11:47:11|47144.23
11:47:12|47144.22
11:47:13|47144.23
11:47:14|47144.22
11:47:15|47144.22
11:47:16|47144.14
11:47:17|47144.14
11:47:18|47139.42
11:47:19|47139.42
11:47:20|47139.42
11:47:21|47139.42
11:47:23|47139.42
11:47:25|47137.76
11:47:25|47137.76
11:47:27|47137.75
11:47:27|47136.07
11:47:29|47135.01
11:47:30|47135.01
11:47:30|47135.01
11:47:31|47135.01
11:47:33|47135.01
11:47:33|47135.01
11:47:34|47135.01
11:47:35|47137.76
11:47:36|47137.75
11:47:37|47137.75
11:47:38|47137.75
11:47:39|47137.75
11:47:41|47137.75
11:47:42|47137.75
11:47:43|47137.75
11:47:43|47137.76
11:47:44|47137.76
11:47:46|47137.76
11:47:47|47135.03
11:47:48|47135.03
11:47:49|47135.03
11:47:50|47135.03
11:47:51|47135.03
11:47:52|47135.02
11:47:53|47135.02
11:47:54|47135.03
11:47:55|47135.03
11:47:57|47135.03
11:47:59|47135.03
11:47:59|47135.02
11:48:01|47136.96
11:48:02|47136.96
11:48:03|47136.96
11:48:04|47136.96
11:48:06|47141.58
11:48:06|47141.58
11:48:07|47141.59
11:48:09|47141.59
11:48:09|47141.58
11:48:10|47141.59
11:48:11|47141.59
11:48:12|47141.59
11:48:13|47141.59
11:48:14|47141.59
11:48:15|47141.59
11:48:16|47141.58
11:48:17|47138.76
11:48:18|47138.76
11:48:20|47138.76
11:48:21|47137.75
11:48:22|47137.75
11:48:23|47137.76
11:48:25|47137.76
11:48:26|47137.76
11:48:27|47137.76
11:48:28|47137.75
11:48:29|47137.76
11:48:31|47137.76
11:48:32|47137.76
11:48:33|47137.8
11:48:34|47142.39
11:48:35|47146.88
11:48:36|47146.88
11:48:37|47146.89
11:48:38|47146.89
11:48:40|47146.89
11:48:40|47146.88
11:48:42|47146.88
11:48:43|47146.65
11:48:44|47146.65
11:48:45|47143.97
11:48:46|47143.96
11:48:47|47143.96
11:48:48|47143.96
11:48:49|47143.97
11:48:49|47143.97
11:48:51|47143.97
11:48:52|47143.97
11:48:53|47144.7
11:48:54|47146.63
11:48:55|47146.63
11:48:56|47146.63
11:48:58|47146.62
11:48:59|47146.63
11:48:59|47146.62
11:49:00|47146.62
11:49:02|47146.62
11:49:03|47146.63
11:49:04|47146.63
11:49:05|47146.63
11:49:06|47145.61
11:49:07|47145.61
11:49:08|47145.6
11:49:09|47145.61
11:49:10|47145.61
11:49:11|47145.61
11:49:12|47145.61
11:49:13|47137.76
11:49:14|47137.76
11:49:15|47137.76
11:49:16|47137.76
11:49:17|47137.76
11:49:18|47137.76
11:49:19|47137.76
11:49:20|47137.76
11:49:21|47137.76
11:49:22|47137.76
11:49:23|47137.76
11:49:25|47137.76
11:49:27|47137.76
11:49:27|47137.76
11:49:29|47137.76
11:49:31|47138.96
11:49:31|47138.96
11:49:32|47138.96
11:49:34|47138.96
11:49:35|47138.96
11:49:36|47138.96
11:49:37|47138.95
11:49:38|47138.95
11:49:39|47138.95
11:49:40|47138.95
11:49:40|47138.95
11:49:42|47138.95
11:49:42|47138.95
11:49:44|47138.95
11:49:46|47138.95
11:49:47|47138.95
11:49:48|47138.95
11:49:49|47138.96
11:49:50|47138.95
11:49:51|47138.96
11:49:52|47136.99
11:49:52|47136.99
11:49:54|47135.69
11:49:54|47135.69
11:49:56|47135.69
11:49:56|47135.69
11:49:57|47135.69
11:49:59|47135.7
11:50:00|47135.7
11:50:00|47135.7
11:50:02|47135.7
11:50:03|47135.7
11:50:04|47135.03
11:50:05|47135.03
11:50:06|47135.03
11:50:06|47135.03
11:50:08|47135.04
11:50:09|47135.04
11:50:10|47137.73
11:50:11|47138.57
11:50:12|47138.57
11:50:13|47138.57
11:50:13|47138.57
11:50:15|47138.57
11:50:16|47138.57
11:50:17|47138.56
11:50:18|47138.57
11:50:19|47138.57
11:50:20|47138.57
11:50:21|47138.56
11:50:22|47138.57
11:50:22|47138.57
11:50:24|47138.57
11:50:26|47138.57
11:50:26|47138.57
11:50:27|47138.57
11:50:28|47138.57
11:50:29|47138.57
11:50:30|47138.57
11:50:31|47138.57
11:50:32|47138.57
11:50:33|47138.57
11:50:35|47138.57
11:50:36|47138.57
11:50:38|47138.57
11:50:39|47138.57
11:50:39|47138.57
11:50:41|47138.56
11:50:42|47138.57
11:50:43|47138.57
11:50:44|47138.57
11:50:45|47138.57
11:50:46|47138.56
11:50:47|47138.56
11:50:48|47138.56
11:50:49|47138.57
11:50:50|47138.57
11:50:51|47138.57
11:50:52|47138.56
11:50:53|47138.57
11:50:54|47138.56
11:50:55|47138.56
11:50:56|47138.57
11:50:57|47138.57
11:50:58|47138.56
11:50:59|47138.56
11:51:00|47138.57
11:51:01|47138.57
11:51:02|47138.54
11:51:03|47135.7
11:51:04|47135.7
11:51:05|47135.7
11:51:06|47135.7
11:51:07|47135.69
11:51:08|47135.7
11:51:10|47135.7
11:51:11|47135.7
11:51:11|47135.69
11:51:12|47135.7
11:51:14|47135.69
11:51:15|47135.69
11:51:15|47135.69
11:51:17|47135.69
11:51:17|47135.7
11:51:18|47138.57
11:51:19|47138.57
11:51:21|47138.56
11:51:22|47138.56
11:51:23|47146.77
11:51:23|47146.77
11:51:26|47148.97
11:51:26|47148.47
11:51:27|47148.46
11:51:28|47148.46
11:51:29|47148.23
11:51:30|47146.02
11:51:31|47146.02
11:51:32|47146.02
11:51:33|47146.02
11:51:34|47146.02
11:51:35|47146.02
11:51:36|47146.02
11:51:38|47148.23
11:51:39|47148.23
11:51:40|47148.23
11:51:41|47148.23
11:51:42|47148.23
11:51:43|47148.23
11:51:45|47148.22
11:51:45|47148.22
11:51:46|47148.23
11:51:47|47148.22
11:51:48|47148.22
11:51:50|47148.22
11:51:50|47148.22
11:51:51|47148.22
11:51:52|47148.23
11:51:53|47148.23
11:51:54|47148.23
11:51:55|47148.23
11:51:56|47148.22
11:51:57|47140.97
11:51:59|47140.97
11:51:59|47140.97
11:52:00|47140.5
11:52:01|47140.5
11:52:02|47138.57
11:52:03|47138.6
11:52:04|47138.6
11:52:05|47138.59
11:52:06|47138.59
11:52:07|47138.59
11:52:08|47136.19
11:52:09|47136.2
11:52:10|47136.2
11:52:11|47136.2
11:52:12|47136.2
11:52:13|47136.2
11:52:14|47136.66
11:52:15|47138.51
11:52:16|47140.94
11:52:17|47140.95
11:52:18|47140.95
11:52:19|47140.95
11:52:20|47140.95
11:52:21|47140.95
11:52:23|47140.94
11:52:24|47140.94
11:52:25|47140.94
11:52:26|47140.95
11:52:28|47141.8
11:52:29|47141.8
11:52:29|47141.8
11:52:31|47141.8
11:52:32|47141.8
11:52:32|47141.8
11:52:34|47141.8
11:52:36|47141.8
11:52:37|47141.8
11:52:38|47141.8
11:52:39|47141.81
11:52:40|47141.8
11:52:42|47141.8
11:52:42|47141.8
11:52:44|47141.8
11:52:45|47140.95
11:52:45|47140.96
11:52:47|47140.96
11:52:48|47140.96
11:52:49|47140.96
11:52:50|47140.95
11:52:50|47140.96
11:52:52|47140.96
11:52:53|47140.95
11:52:54|47140.95
11:52:55|47140.95
11:52:56|47140.96
11:52:57|47140.96
11:52:58|47140.95
11:52:59|47140.96
11:53:00|47140.96
11:53:01|47140.96
11:53:02|47140.96
11:53:02|47140.95
11:53:04|47140.95
11:53:05|47140.95
11:53:06|47140.95
11:53:07|47140.95
11:53:08|47140.95
11:53:09|47140.96
11:53:10|47140.96
11:53:11|47140.95
11:53:12|47140.95
11:53:13|47140.95
11:53:14|47140.95
11:53:15|47140.96
11:53:16|47140.96
11:53:16|47140.96
11:53:18|47140.96
11:53:19|47140.96
11:53:19|47140.95
11:53:21|47140.96
11:53:22|47140.96
11:53:23|47140.95
11:53:24|47140.96
11:53:25|47140.96
11:53:25|47140.96
11:53:26|47140.95
11:53:28|47140.95
11:53:30|47140.95
11:53:30|47140.95
11:53:31|47140.95
11:53:33|47140.95
11:53:34|47140.95
11:53:35|47140.95
11:53:36|47140.95
11:53:37|47140.95
11:53:38|47140.96
11:53:40|47140.96
11:53:41|47140.96
11:53:43|47140.96
11:53:44|47140.95
11:53:45|47140.96
11:53:46|47140.96
11:53:46|47140.96
11:53:48|47140.96
11:53:49|47140.95
11:53:50|47140.95
11:53:50|47140.95
11:53:52|47140.95
11:53:54|47140.95
11:53:55|47140.95
11:53:56|47140.95
11:53:57|47140.95
11:53:58|47140.95
11:53:59|47140.96
11:54:00|47140.95
11:54:01|47140.96
11:54:02|47140.95
11:54:03|47140.96
11:54:04|47140.96
11:54:05|47140.96
11:54:06|47140.95
11:54:07|47140.96
11:54:07|47140.95
11:54:09|47140.95
11:54:11|47140.95
11:54:11|47140.95
11:54:12|47140.96
11:54:13|47140.96
11:54:14|47140.96
11:54:15|47140.96
11:54:16|47140.95
11:54:17|47140.95
11:54:18|47140.96
11:54:19|47140.95
11:54:20|47140.95
11:54:21|47140.95
11:54:22|47140.95
11:54:23|47140.96
11:54:24|47140.96
11:54:25|47140.95
11:54:26|47140.95
11:54:28|47140.95
11:54:30|47140.95
11:54:31|47140.95
11:54:32|47140.96
11:54:33|47140.95
11:54:35|47140.95
11:54:37|47163.78
11:54:37|47160.89
11:54:39|47160.88
11:54:40|47146.43
11:54:41|47146.43
11:54:42|47146.43
11:54:44|47146.43
11:54:45|47146.43
11:54:46|47146.43
11:54:47|47146.43
11:54:48|47149.99
11:54:50|47150.
11:54:51|47150.
11:54:52|47150.
11:54:53|47149.99
11:54:54|47135.01
11:54:55|47135.
11:54:55|47135.01
11:54:57|47135.01
11:54:58|47135.01
11:54:59|47135.01
11:55:00|47135.01
11:55:01|47135.01
11:55:03|47121.96
11:55:04|47121.96
11:55:04|47121.96
11:55:05|47121.96
11:55:06|47121.96
11:55:07|47121.96
11:55:08|47129.2
11:55:09|47129.21
11:55:10|47129.2
11:55:11|47129.2
11:55:12|47128.86
11:55:13|47128.86
11:55:14|47128.85
11:55:15|47128.85
11:55:16|47128.85
11:55:17|47128.85
11:55:18|47128.86
11:55:19|47128.86
11:55:20|47128.86
11:55:21|47128.86
11:55:22|47128.86
11:55:23|47128.86
11:55:24|47128.86
11:55:25|47128.85
11:55:26|47128.85
11:55:27|47128.86
11:55:28|47128.86
11:55:30|47128.86
11:55:32|47128.86
11:55:33|47128.86
11:55:35|47128.86
11:55:35|47128.86
11:55:36|47136.08
11:55:37|47140.
11:55:38|47139.99
11:55:40|47139.99
11:55:41|47139.99
11:55:42|47139.99
11:55:43|47139.99
11:55:44|47139.99
11:55:45|47139.99
11:55:47|47143.74
11:55:47|47143.74
11:55:49|47143.74
11:55:50|47143.73
11:55:51|47143.73
11:55:52|47143.74
11:55:53|47143.73
11:55:54|47143.73
11:55:55|47143.74
11:55:56|47143.74
11:55:57|47143.74
11:55:58|47143.74
11:55:59|47143.74
11:56:00|47143.73
11:56:01|47143.74
11:56:02|47143.73
11:56:03|47148.24
11:56:05|47148.24
11:56:06|47148.23
11:56:07|47148.24
11:56:08|47154.12
11:56:09|47154.12
11:56:10|47154.13
11:56:11|47154.13
11:56:12|47156.88
11:56:14|47160.87
11:56:15|47160.87
11:56:15|47160.87
11:56:17|47160.87
11:56:17|47160.87
11:56:19|47160.87
11:56:20|47160.87
11:56:21|47160.87
11:56:21|47164.63
11:56:22|47164.63
11:56:24|47166.67
11:56:25|47170.75
11:56:26|47173.67
11:56:27|47173.67
11:56:28|47173.67
11:56:29|47173.68
11:56:29|47173.68
11:56:31|47173.68
11:56:32|47173.67
11:56:33|47173.67
11:56:35|47173.67
11:56:37|47173.67
11:56:37|47173.67
11:56:38|47173.68
11:56:39|47173.68
11:56:41|47173.68
11:56:41|47173.68
11:56:42|47173.68
11:56:44|47176.33
11:56:44|47176.31
11:56:45|47176.35
11:56:46|47179.8
11:56:47|47180.
11:56:49|47180.
11:56:49|47180.
11:56:50|47180.
11:56:51|47179.99
11:56:52|47180.
11:56:53|47179.99
11:56:54|47179.99
11:56:55|47179.99
11:56:56|47180.
11:56:58|47180.
11:56:59|47180.
11:57:00|47179.99
11:57:01|47179.99
11:57:02|47179.99
11:57:04|47180.
11:57:05|47180.
11:57:06|47179.99
11:57:07|47180.
11:57:07|47166.75
11:57:08|47166.75
11:57:10|47166.75
11:57:11|47169.7
11:57:12|47169.71
11:57:13|47169.71
11:57:14|47169.71
11:57:15|47169.7
11:57:16|47169.7
11:57:17|47169.69
11:57:18|47169.69
11:57:20|47169.7
11:57:21|47169.7
11:57:22|47169.7
11:57:23|47169.69
11:57:24|47169.69
11:57:25|47169.69
11:57:26|47169.69
11:57:26|47169.69
11:57:28|47169.69
11:57:29|47169.69
11:57:30|47169.7
11:57:31|47169.7
11:57:32|47169.7
11:57:33|47169.69
11:57:34|47169.7
11:57:36|47169.69
11:57:37|47169.7
11:57:38|47169.69
11:57:39|47169.7
11:57:40|47169.7
11:57:42|47172.07
11:57:43|47172.06
11:57:45|47172.06
11:57:46|47172.07
11:57:46|47172.07
11:57:47|47172.07
11:57:48|47172.07
11:57:50|47172.06
11:57:51|47172.06
11:57:52|47172.06
11:57:54|47172.07
11:57:54|47172.07
11:57:56|47172.07
11:57:57|47172.07
11:57:57|47172.07
11:57:59|47175.53
11:58:00|47175.54
11:58:01|47175.53
11:58:02|47175.53
11:58:03|47175.53
11:58:04|47175.53
11:58:05|47175.53
11:58:05|47175.53
11:58:07|47175.53
11:58:08|47175.53
11:58:09|47175.53
11:58:10|47175.53
11:58:10|47175.53
11:58:12|47175.53
11:58:13|47175.53
11:58:14|47175.53
11:58:15|47175.53
11:58:16|47172.07
11:58:17|47172.07
11:58:18|47172.06
11:58:19|47172.06
11:58:20|47172.06
11:58:21|47172.07
11:58:22|47159.53
11:58:23|47159.53
11:58:24|47162.39
11:58:25|47164.74
11:58:25|47164.73
11:58:26|47164.73
11:58:28|47164.73
11:58:29|47164.73
11:58:30|47164.74
11:58:31|47164.73
11:58:32|47164.8
11:58:34|47166.47
11:58:34|47166.47
11:58:35|47166.47
11:58:37|47166.46
11:58:38|47166.46
11:58:40|47166.46
11:58:40|47166.46
11:58:41|47166.46
11:58:42|47166.47
11:58:43|47166.46
11:58:45|47166.47
11:58:45|47166.47
11:58:46|47166.47
11:58:48|47169.08
11:58:49|47169.08
11:58:50|47169.08
11:58:51|47169.07
11:58:51|47169.07
11:58:52|47169.07
11:58:54|47169.08
11:58:55|47169.07
11:58:55|47169.08
11:58:56|47169.08
11:58:58|47169.08
11:58:58|47169.08
11:59:00|47169.08
11:59:00|47169.07
11:59:02|47169.07
11:59:02|47169.08
11:59:04|47169.08
11:59:04|47169.07
11:59:06|47169.08
11:59:07|47169.07
11:59:08|47169.08
11:59:09|47169.08
11:59:10|47169.07
11:59:11|47169.07
11:59:12|47169.07
11:59:13|47166.46
11:59:14|47166.02
11:59:15|47166.02
11:59:16|47166.02
11:59:17|47166.02
11:59:18|47166.02
11:59:19|47166.02
11:59:20|47166.02
11:59:21|47168.69
11:59:22|47168.67
11:59:23|47168.68
11:59:24|47168.68
11:59:25|47170.54
11:59:26|47170.54
11:59:27|47170.54
11:59:28|47170.53
11:59:29|47170.54
11:59:30|47170.54
11:59:31|47170.54
11:59:32|47170.54
11:59:33|47170.54
11:59:34|47170.54
11:59:35|47170.53
11:59:37|47166.04
11:59:38|47166.04
11:59:39|47166.04
11:59:39|47166.04
11:59:42|47166.04
11:59:42|47166.04
11:59:43|47166.04
11:59:44|47166.05
11:59:45|47166.05
11:59:46|47166.05
11:59:47|47166.05
11:59:48|47166.05
11:59:49|47166.05
11:59:50|47166.05
11:59:51|47166.05
11:59:52|47166.04
11:59:53|47166.05
11:59:54|47166.05
11:59:55|47166.05
11:59:56|47166.05
11:59:57|47166.05
11:59:58|47166.05
11:59:59|47166.15
12:00:00|47166.15
12:00:01|47166.15
12:00:02|47166.14
12:00:03|47169.25
12:00:04|47169.26
12:00:05|47169.26
12:00:06|47172.36
12:00:07|47172.35
12:00:08|47172.36
12:00:09|47178.07
12:00:10|47178.87
12:00:11|47178.87
12:00:13|47178.87
12:00:14|47178.88
12:00:15|47178.87
12:00:16|47178.87
12:00:17|47178.87
12:00:18|47178.88
12:00:19|47178.87
12:00:20|47178.87
12:00:21|47178.88
12:00:22|47178.88
12:00:23|47178.88
12:00:24|47178.87
12:00:25|47178.87
12:00:26|47178.88
12:00:27|47178.87
12:00:28|47178.87
12:00:29|47178.87
12:00:31|47178.7
12:00:31|47178.7
12:00:32|47178.69
12:00:33|47178.65
12:00:34|47178.65
12:00:35|47176.3
12:00:36|47176.3
12:00:37|47176.29
12:00:39|47176.3
12:00:40|47176.29
12:00:41|47176.29
12:00:42|47173.09
12:00:43|47173.09
12:00:44|47173.09
12:00:46|47173.09
12:00:47|47176.17
12:00:47|47176.17
12:00:48|47176.18
12:00:49|47176.18
12:00:51|47176.18
12:00:51|47176.17
12:00:52|47176.18
12:00:53|47176.17
12:00:54|47176.17
12:00:56|47176.18
12:00:57|47176.18
12:00:58|47176.17
12:00:59|47176.17
12:01:00|47176.17
12:01:01|47176.18
12:01:02|47176.15
12:01:03|47176.15
12:01:04|47170.01
12:01:05|47164.74
12:01:06|47167.45
12:01:07|47167.45
12:01:09|47167.46
12:01:10|47167.51
12:01:11|47167.51
12:01:12|47167.66
12:01:13|47167.66
12:01:14|47167.65
12:01:15|47167.65
12:01:15|47167.66
12:01:17|47167.68
12:01:17|47167.68
12:01:19|47167.69
12:01:20|47167.69
12:01:21|47167.69
12:01:22|47167.68
12:01:23|47167.68
12:01:24|47167.69
12:01:25|47167.68
12:01:26|47171.15
12:01:27|47171.15
12:01:29|47173.55
12:01:30|47173.55
12:01:31|47173.55
12:01:32|47173.54
12:01:33|47173.54
12:01:34|47173.54
12:01:35|47178.13
12:01:37|47178.13
12:01:38|47178.13
12:01:40|47178.13
12:01:41|47178.13
12:01:43|47178.13
12:01:43|47178.13
12:01:44|47178.13
12:01:45|47178.12
12:01:46|47178.13
12:01:48|47178.13
12:01:48|47178.12
12:01:49|47178.13
12:01:51|47178.13
12:01:53|47178.12
12:01:53|47178.12
12:01:54|47178.12
12:01:56|47177.89
12:01:57|47177.89
12:01:57|47177.89
12:01:58|47177.89
12:02:00|47177.9
12:02:00|47177.9
12:02:01|47177.9
12:02:03|47177.89
12:02:03|47177.89
12:02:04|47177.89
12:02:06|47177.89
12:02:07|47177.9
12:02:07|47177.9
12:02:09|47177.9
12:02:09|47177.9
12:02:10|47177.89
12:02:12|47177.89
12:02:12|47177.89
12:02:13|47177.89
12:02:15|47177.89
12:02:16|47177.89
12:02:17|47177.89
12:02:18|47172.64
12:02:19|47172.64
12:02:20|47172.64
12:02:21|47172.64
12:02:22|47172.65
12:02:23|47172.65
12:02:24|47172.64
12:02:25|47172.64
12:02:26|47172.64
12:02:27|47172.64
12:02:28|47172.64
12:02:29|47172.65
12:02:30|47172.65
12:02:31|47172.65
12:02:32|47175.1
12:02:33|47175.1
12:02:34|47175.1
12:02:35|47175.09
12:02:36|47175.1
12:02:37|47175.1
12:02:39|47175.09
12:02:41|47175.1
12:02:41|47175.1
12:02:43|47175.1
12:02:44|47175.06
12:02:46|47174.98
12:02:47|47174.99
12:02:47|47174.99
12:02:48|47172.65
12:02:50|47172.64
12:02:51|47172.64
12:02:53|47171.42
12:02:54|47171.41
12:02:55|47171.41
12:02:55|47171.42
12:02:57|47171.42
12:02:57|47169.45
12:02:59|47169.45
12:03:00|47169.45
12:03:02|47169.45
12:03:02|47169.45
12:03:03|47169.44
12:03:04|47169.44
12:03:05|47169.45
12:03:07|47169.44
12:03:09|47169.44
12:03:10|47169.44
12:03:10|47169.45
12:03:11|47169.44
12:03:12|47169.44
12:03:13|47169.45
12:03:15|47169.45
12:03:16|47169.45
12:03:17|47169.45
12:03:18|47169.45
12:03:19|47169.45
12:03:20|47169.45
12:03:21|47169.44
12:03:22|47174.56
12:03:23|47174.56
12:03:24|47174.57
12:03:25|47172.21
12:03:26|47172.21
12:03:27|47172.21
12:03:28|47172.21
12:03:29|47172.21
12:03:30|47172.21
12:03:31|47172.21
12:03:32|47169.08
12:03:33|47169.07
12:03:34|47169.08
12:03:35|47172.19
12:03:36|47172.2
12:03:37|47172.19
12:03:38|47172.2
12:03:40|47172.2
12:03:40|47172.21
12:03:43|47172.21
12:03:43|47172.21
12:03:44|47172.21
12:03:46|47172.21
12:03:46|47172.21
12:03:48|47172.21
12:03:49|47172.21
12:03:51|47172.2
12:03:52|47172.2
12:03:53|47172.2
12:03:54|47172.21
12:03:55|47174.57
12:03:56|47174.57
12:03:57|47174.57
12:03:57|47174.56
12:03:59|47174.57
12:04:00|47174.57
12:04:01|47174.57
12:04:02|47174.57
12:04:03|47174.57
12:04:04|47174.56
12:04:05|47174.56
12:04:05|47174.57
12:04:07|47174.57
12:04:09|47174.56
12:04:09|47172.21
12:04:10|47172.21
12:04:11|47172.21
12:04:12|47172.21
12:04:13|47172.2
12:04:14|47172.2
12:04:15|47172.2
12:04:17|47172.2
12:04:18|47170.02
12:04:18|47170.02
12:04:20|47170.02
12:04:21|47170.01
12:04:22|47170.01
12:04:23|47170.01
12:04:24|47170.01
12:04:25|47170.02
12:04:25|47172.2
12:04:27|47172.21
12:04:28|47172.21
12:04:28|47172.21
12:04:29|47172.21
12:04:31|47172.21
12:04:32|47172.21
12:04:33|47172.66
12:04:34|47179.16
12:04:35|47179.15
12:04:36|47178.12
12:04:37|47178.12
12:04:38|47173.24
12:04:40|47173.24
12:04:41|47173.23
12:04:43|47173.24
12:04:44|47173.24
12:04:44|47173.24
12:04:46|47173.23
12:04:47|47173.24
12:04:49|47173.24
12:04:49|47173.24
12:04:50|47173.23
12:04:52|47173.23
12:04:52|47173.23
12:04:53|47173.24
12:04:55|47173.23
12:04:55|47173.24
12:04:57|47173.24
12:04:58|47173.24
12:05:00|47173.24
12:05:00|47173.23
12:05:01|47173.24
12:05:03|47173.24
12:05:04|47173.23
12:05:05|47173.23
12:05:07|47173.23
12:05:07|47173.23
12:05:08|47173.23
12:05:09|47170.06
12:05:11|47170.06
12:05:12|47170.06
12:05:13|47170.06
12:05:14|47170.51
12:05:15|47170.52
12:05:16|47170.52
12:05:17|47170.52
12:05:18|47170.52
12:05:19|47170.52
12:05:20|47170.52
12:05:21|47170.53
12:05:22|47172.74
12:05:23|47170.99
12:05:24|47170.53
12:05:25|47170.53
12:05:26|47170.53
12:05:27|47170.53
12:05:28|47170.53
12:05:29|47170.53
12:05:30|47170.53
12:05:31|47172.74
12:05:32|47172.74
12:05:33|47172.75
12:05:34|47172.74
12:05:35|47172.75
12:05:36|47172.74
12:05:37|47172.75
12:05:38|47172.75
12:05:39|47172.74
12:05:41|47172.74
12:05:43|47170.54
12:05:43|47170.54
12:05:45|47167.02
12:05:46|47165.71
12:05:47|47165.71
12:05:48|47165.71
12:05:49|47165.71
12:05:51|47165.71
12:05:52|47165.71
12:05:52|47165.7
12:05:54|47154.71
12:05:55|47154.71
12:05:56|47154.71
12:05:57|47150.07
12:05:59|47150.07
12:06:00|47150.
12:06:01|47150.
12:06:03|47150.
12:06:03|47150.
12:06:04|47150.
12:06:06|47150.
12:06:06|47150.
12:06:08|47150.
12:06:09|47150.
12:06:11|47150.
12:06:11|47150.
12:06:13|47150.01
12:06:13|47150.01
12:06:14|47150.
12:06:15|47150.
12:06:16|47150.01
12:06:18|47150.
12:06:19|47150.
12:06:20|47150.01
12:06:20|47150.01
12:06:22|47150.01
12:06:22|47150.01
12:06:23|47150.01
12:06:24|47150.01
12:06:26|47150.
12:06:26|47150.
12:06:27|47150.01
12:06:28|47150.01
12:06:29|47150.01
12:06:30|47148.68
12:06:31|47148.69
12:06:33|47148.68
12:06:33|47148.68
12:06:34|47148.68
12:06:36|47148.25
12:06:37|47148.25
12:06:38|47148.24
12:06:39|47145.84
12:06:40|47145.84
12:06:41|47145.84
12:06:42|47145.83
12:06:44|47143.56
12:06:44|47141.93
12:06:46|47141.45
12:06:47|47141.45
12:06:48|47141.45
12:06:49|47141.45
12:06:51|47141.45
12:06:51|47141.45
12:06:52|47141.45
12:06:53|47141.45
12:06:54|47141.45
12:06:56|47141.44
12:06:56|47141.44
12:06:57|47141.44
12:06:58|47141.44
12:06:59|47141.44
12:07:00|47141.44
12:07:01|47141.45
12:07:03|47141.44
12:07:04|47141.45
12:07:04|47141.45
12:07:06|47141.45
12:07:07|47141.44
12:07:07|47141.44
12:07:09|47141.45
12:07:10|47141.45
12:07:10|47141.45
12:07:11|47141.44
12:07:13|47141.44
12:07:14|47141.45
12:07:15|47141.63
12:07:16|47141.63
12:07:16|47143.58
12:07:18|47143.58
12:07:19|47147.95
12:07:20|47147.95
12:07:20|47147.95
12:07:22|47147.95
12:07:23|47147.95
12:07:24|47147.95
12:07:25|47147.95
12:07:26|47147.94
12:07:27|47147.94
12:07:28|47147.94
12:07:29|47147.95
12:07:30|47147.94
12:07:31|47147.94
12:07:32|47147.94
12:07:33|47147.94
12:07:34|47144.35
12:07:35|47144.35
12:07:36|47144.35
12:07:37|47144.35
12:07:38|47144.35
12:07:39|47144.32
12:07:40|47144.32
12:07:41|47144.32
12:07:42|47144.32
12:07:43|47144.32
12:07:45|47141.45
12:07:45|47141.45
12:07:46|47141.4
12:07:47|47140.02
12:07:48|47140.01
12:07:51|47140.01
12:07:51|47140.01
12:07:52|47140.02
12:07:54|47140.02
12:07:56|47140.01
12:07:56|47140.02
12:07:58|47140.02
12:07:59|47147.37
12:08:00|47147.37
12:08:01|47147.37
12:08:03|47147.38
12:08:04|47147.37
12:08:05|47147.34
12:08:06|47147.33
12:08:07|47147.33
12:08:08|47147.34
12:08:09|47147.34
12:08:10|47147.94
12:08:11|47147.94
12:08:12|47147.94
12:08:13|47153.9
12:08:14|47153.91
12:08:15|47153.91
12:08:17|47155.9
12:08:18|47155.9
12:08:19|47160.97
12:08:20|47160.97
12:08:21|47160.97
12:08:22|47163.95
12:08:23|47165.2
12:08:24|47167.18
12:08:25|47169.99
12:08:26|47170.
12:08:27|47169.99
12:08:28|47169.99
12:08:29|47170.
12:08:30|47170.
12:08:31|47170.
12:08:32|47171.93
12:08:33|47172.74
12:08:34|47172.75
12:08:35|47172.74
12:08:36|47180.
12:08:37|47181.9
12:08:38|47181.9
12:08:39|47181.92
12:08:40|47188.
12:08:41|47192.82
12:08:42|47192.82
12:08:44|47192.82
12:08:45|47192.82
12:08:46|47192.84
12:08:47|47192.84
12:08:48|47192.84
12:08:49|47192.84
12:08:50|47193.
12:08:52|47192.99
12:08:54|47192.99
12:08:54|47192.99
12:08:56|47192.85
12:08:58|47192.85
12:08:59|47192.86
12:08:59|47192.86
12:09:00|47192.86
12:09:02|47193.
12:09:03|47193.
12:09:04|47193.
12:09:05|47193.
12:09:06|47193.
12:09:06|47193.46
12:09:08|47193.46
12:09:08|47193.47
12:09:09|47193.68
12:09:11|47193.86
12:09:12|47193.86
12:09:13|47193.87
12:09:14|47193.87
12:09:14|47194.82
12:09:16|47194.82
12:09:17|47195.71
12:09:18|47195.7
12:09:19|47195.7
12:09:20|47195.7
12:09:21|47195.71
12:09:22|47195.7
12:09:23|47195.71
12:09:24|47187.64
12:09:25|47187.64
12:09:26|47193.05
12:09:27|47193.05
12:09:28|47193.05
12:09:29|47193.05
12:09:30|47187.69
12:09:31|47187.69
12:09:33|47184.47
12:09:33|47184.47
12:09:35|47184.47
12:09:36|47184.47
12:09:37|47187.69
12:09:38|47187.68
12:09:39|47187.68
12:09:40|47187.68
12:09:41|47187.68
12:09:42|47187.69
12:09:43|47187.69
12:09:44|47187.69
12:09:45|47187.68
12:09:46|47187.69
12:09:48|47187.69
12:09:49|47187.69
12:09:50|47187.68
12:09:51|47187.69
12:09:52|47187.69
12:09:53|47187.68
12:09:54|47187.68
12:09:55|47187.69
12:09:56|47187.68
12:09:57|47187.69
12:09:58|47187.69
12:09:59|47187.68
12:10:00|47187.68
12:10:01|47187.68
12:10:02|47187.68
12:10:03|47187.68
12:10:04|47187.68
12:10:06|47184.55
12:10:07|47184.55
12:10:07|47184.55
12:10:09|47184.55
12:10:10|47187.67
12:10:11|47187.67
12:10:12|47187.67
12:10:13|47187.67
12:10:15|47188.16
12:10:15|47191.04
12:10:16|47188.73
12:10:17|47188.73
12:10:18|47188.73
12:10:19|47188.72
12:10:20|47188.72
12:10:21|47187.66
12:10:22|47179.5
12:10:23|47173.7
12:10:24|47166.34
12:10:25|47166.34
12:10:26|47166.33
12:10:27|47166.34
12:10:28|47166.34
12:10:29|47166.33
12:10:30|47165.5
12:10:31|47165.22
12:10:32|47165.21
12:10:33|47165.21
12:10:34|47165.21
12:10:35|47165.22
12:10:36|47165.22
12:10:37|47165.21
12:10:38|47165.21
12:10:39|47165.21
12:10:40|47165.22
12:10:41|47165.21
12:10:42|47165.21
12:10:43|47165.22
12:10:44|47165.2
12:10:45|47165.21
12:10:47|47165.2
12:10:48|47165.2
12:10:49|47165.21
12:10:51|47165.21
12:10:51|47165.21
12:10:52|47165.21
12:10:54|47165.21
12:10:55|47165.2
12:10:56|47165.2
12:10:57|47165.2
12:10:58|47165.2
12:10:59|47165.2
12:11:00|47165.2
12:11:01|47165.2
12:11:02|47165.21
12:11:03|47165.22
12:11:04|47165.21
12:11:05|47165.22
12:11:06|47165.21
12:11:07|47165.22
12:11:08|47165.21
12:11:09|47170.33
12:11:10|47169.86
12:11:11|47169.86
12:11:12|47169.86
12:11:13|47169.86
12:11:14|47169.87
12:11:15|47169.87
12:11:17|47166.81
12:11:17|47166.82
12:11:18|47172.88
12:11:20|47172.03
12:11:20|47172.04
12:11:22|47172.04
12:11:22|47172.03
12:11:23|47172.03
12:11:25|47172.03
12:11:25|47172.04
12:11:26|47172.07
12:11:28|47182.21
12:11:28|47183.22
12:11:30|47183.22
12:11:30|47183.21
12:11:31|47183.21
12:11:32|47183.21
12:11:33|47183.21
12:11:34|47183.22
12:11:35|47183.21
12:11:37|47183.22
12:11:37|47183.22
12:11:38|47187.
12:11:39|47187.
12:11:41|47193.27
12:11:41|47193.27
12:11:42|47193.27
12:11:43|47193.27
12:11:44|47193.26
12:11:45|47193.27
12:11:46|47193.27
12:11:48|47193.27
12:11:49|47193.86
12:11:51|47194.87
12:11:52|47194.87
12:11:53|47194.88
12:11:54|47195.
12:11:54|47195.
12:11:55|47194.99
12:11:58|47194.99
12:11:58|47194.99
12:11:59|47194.99
12:12:00|47195.
12:12:01|47197.02
12:12:02|47197.02
12:12:03|47198.04
12:12:04|47198.11
12:12:05|47198.11
12:12:06|47198.11
12:12:08|47182.36
12:12:09|47188.68
12:12:10|47188.68
12:12:11|47188.68
12:12:12|47188.67
12:12:13|47188.67
12:12:14|47188.67
12:12:15|47188.67
12:12:16|47188.67
12:12:17|47188.67
12:12:18|47188.67
12:12:18|47188.67
12:12:20|47189.06
12:12:21|47189.06
12:12:21|47189.06
12:12:23|47189.07
12:12:24|47191.86
12:12:25|47191.86
12:12:26|47191.86
12:12:27|47191.87
12:12:28|47191.87
12:12:30|47196.54
12:12:30|47196.55
12:12:32|47196.55
12:12:32|47197.95
12:12:34|47197.95
12:12:35|47197.95
12:12:36|47197.95
12:12:37|47197.95
12:12:38|47197.95
12:12:39|47198.09
12:12:40|47198.09
12:12:41|47198.09
12:12:42|47198.48
12:12:43|47198.48
12:12:44|47193.76
12:12:45|47193.76
12:12:46|47193.76
12:12:48|47193.76
12:12:49|47193.76
12:12:51|47193.76
12:12:52|47193.75
12:12:53|47193.75
12:12:55|47193.76
12:12:55|47193.75
12:12:56|47193.76
12:12:57|47193.76
12:12:58|47193.76
12:12:59|47193.76
12:13:00|47193.66
12:13:02|47193.66
12:13:04|47193.66
12:13:05|47193.66
12:13:06|47193.66
12:13:06|47193.66
12:13:08|47193.66
12:13:09|47193.66
12:13:10|47193.66
12:13:11|47193.65
12:13:12|47193.65
12:13:13|47193.65
12:13:14|47193.65
12:13:15|47193.65
12:13:16|47192.08
12:13:17|47192.08
12:13:18|47190.01
12:13:19|47190.01
12:13:20|47190.
12:13:21|47197.08
12:13:23|47197.09
12:13:23|47197.08
12:13:24|47197.08
12:13:25|47197.08
12:13:26|47197.09
12:13:27|47197.09
12:13:28|47197.08
12:13:29|47197.08
12:13:30|47197.08
12:13:31|47197.09
12:13:32|47197.09
12:13:33|47197.09
12:13:34|47197.09
12:13:35|47197.09
12:13:36|47197.09
12:13:37|47190.94
12:13:38|47190.93
12:13:39|47190.94
12:13:40|47190.94
12:13:41|47190.94
12:13:42|47190.93
12:13:43|47190.94
12:13:44|47190.94
12:13:45|47190.94
12:13:46|47190.94
12:13:47|47190.94
12:13:48|47190.95
12:13:50|47197.32
12:13:51|47197.31
12:13:53|47192.38
12:13:53|47192.38
12:13:55|47190.97
12:13:55|47180.51
12:13:56|47180.5
12:13:57|47180.5
12:13:59|47180.5
12:14:01|47181.
12:14:02|47183.05
12:14:03|47183.06
12:14:03|47183.05
12:14:05|47183.06
12:14:05|47183.05
12:14:07|47183.05
12:14:07|47183.05
12:14:08|47183.05
12:14:10|47183.05
12:14:10|47183.05
12:14:12|47180.51
12:14:14|47173.36
12:14:14|47170.42
12:14:15|47170.43
12:14:16|47170.43
12:14:17|47170.43
12:14:18|47170.43
12:14:19|47170.43
12:14:20|47170.43
12:14:22|47170.
12:14:22|47169.99
12:14:23|47165.21
12:14:25|47165.2
12:14:26|47165.2
12:14:28|47165.21
12:14:28|47165.2
12:14:29|47165.2
12:14:30|47165.21
12:14:31|47165.21
12:14:32|47165.2
12:14:33|47165.21
12:14:34|47165.21
12:14:36|47165.21
12:14:37|47165.21
12:14:38|47165.2
12:14:39|47165.21
12:14:40|47165.21
12:14:41|47165.21
12:14:42|47165.2
12:14:43|47165.21
12:14:44|47165.21
12:14:45|47165.21
12:14:46|47165.21
12:14:47|47165.2
12:14:48|47165.2
12:14:50|47165.21
12:14:51|47161.67
12:14:52|47161.67
12:14:53|47161.67
12:14:54|47161.67
12:14:55|47161.67
12:14:56|47161.67
12:14:57|47161.67
12:14:58|47161.67
12:14:59|47161.66
12:15:00|47161.66
12:15:01|47161.66
12:15:02|47161.66
12:15:03|47161.01
12:15:04|47161.
12:15:05|47161.
12:15:06|47161.
12:15:08|47161.
12:15:09|47161.
12:15:10|47161.66
12:15:11|47166.9
12:15:13|47170.32
12:15:13|47170.32
12:15:14|47170.33
12:15:15|47170.32
12:15:16|47170.32
12:15:17|47166.9
12:15:18|47166.9
12:15:19|47166.91
12:15:20|47166.9
12:15:21|47166.91
12:15:23|47166.91
12:15:24|47166.9
12:15:25|47166.91
12:15:26|47166.91
12:15:27|47166.91
12:15:28|47166.91
12:15:29|47166.91
12:15:30|47166.91
12:15:31|47166.91
12:15:32|47166.91
12:15:33|47166.91
12:15:34|47166.9
12:15:35|47166.9
12:15:36|47166.91
12:15:37|47166.91
12:15:37|47166.9
12:15:39|47166.9
12:15:40|47166.91
12:15:41|47166.91
12:15:42|47166.91
12:15:43|47166.9
12:15:44|47166.9
12:15:44|47166.9
12:15:45|47166.91
12:15:47|47166.9
12:15:48|47166.9
12:15:49|47166.9
12:15:50|47166.9
12:15:52|47166.7
12:15:52|47166.7
12:15:54|47166.69
12:15:56|47166.7
12:15:56|47166.69
12:15:57|47166.7
12:15:58|47166.7
12:16:00|47166.69
12:16:01|47166.7
12:16:02|47166.7
12:16:03|47166.69
12:16:04|47166.69
12:16:05|47166.7
12:16:06|47166.69
12:16:07|47166.7
12:16:08|47166.69
12:16:09|47166.7
12:16:11|47166.7
12:16:11|47166.7
12:16:13|47166.7
12:16:14|47166.7
12:16:15|47166.69
12:16:15|47166.7
12:16:17|47166.7
12:16:18|47166.69
12:16:19|47166.69
12:16:20|47166.7
12:16:20|47166.69
12:16:22|47166.69
12:16:23|47166.69
12:16:24|47166.69
12:16:25|47166.69
12:16:26|47166.69
12:16:27|47166.69
12:16:28|47166.69
12:16:29|47166.69
12:16:30|47164.23
12:16:31|47163.88
12:16:32|47162.17
12:16:33|47162.17
12:16:34|47162.17
12:16:35|47161.66
12:16:36|47161.
12:16:37|47161.01
12:16:38|47161.
12:16:39|47161.
12:16:40|47160.
12:16:40|47152.76
12:16:42|47152.76
12:16:43|47152.76
12:16:44|47152.76
12:16:45|47152.72
12:16:46|47150.01
12:16:47|47150.01
12:16:48|47150.02
12:16:49|47150.02
12:16:49|47150.02
12:16:51|47150.02
12:16:53|47150.22
12:16:53|47150.22
12:16:54|47150.68
12:16:55|47150.68
12:16:56|47150.67
12:16:58|47150.68
12:16:59|47150.67
12:17:00|47150.67
12:17:02|47151.15
12:17:03|47151.15
12:17:03|47151.51
12:17:05|47151.51
12:17:06|47151.51
12:17:06|47151.52
12:17:07|47151.52
12:17:09|47151.52
12:17:10|47151.96
12:17:11|47151.95
12:17:12|47151.95
12:17:14|47151.96
12:17:14|47151.96
12:17:16|47151.96
12:17:16|47151.96
12:17:17|47151.96
12:17:18|47151.96
12:17:20|47151.96
12:17:20|47151.96
12:17:22|47151.95
12:17:23|47151.96
12:17:25|47150.02
12:17:25|47150.02
12:17:26|47150.02
12:17:27|47150.01
12:17:28|47150.
12:17:29|47141.45
12:17:30|47141.45
12:17:31|47141.45
12:17:32|47141.45
12:17:33|47141.45
12:17:34|47141.45
12:17:35|47141.45
12:17:36|47141.45
12:17:37|47141.44
12:17:38|47141.44
12:17:39|47141.44
12:17:40|47141.45
12:17:41|47141.45
12:17:42|47141.45
12:17:43|47141.44
12:17:44|47141.45
12:17:45|47141.45
12:17:46|47141.45
12:17:47|47141.45
12:17:48|47141.45
12:17:49|47141.44
12:17:50|47141.44
12:17:51|47141.44
12:17:52|47141.44
12:17:53|47141.45
12:17:54|47141.44
12:17:55|47141.44
12:17:56|47141.45
12:17:57|47141.45
12:17:58|47141.45
12:17:59|47141.45
12:18:01|47141.44
12:18:02|47141.45
12:18:03|47141.45
12:18:04|47141.45
12:18:05|47141.65
12:18:06|47141.76
12:18:07|47147.8
12:18:08|47146.86
12:18:10|47146.85
12:18:11|47146.38
12:18:11|47146.38
12:18:13|47146.38
12:18:13|47146.38
12:18:14|47142.48
12:18:16|47142.48
12:18:18|47142.49
12:18:19|47142.49
12:18:20|47142.48
12:18:20|47142.02
12:18:22|47140.39
12:18:23|47140.39
12:18:24|47140.4
12:18:24|47140.4
12:18:26|47140.4
12:18:27|47140.4
12:18:27|47140.39
12:18:28|47140.39
12:18:29|47140.4
12:18:30|47140.39
12:18:31|47140.39
12:18:32|47140.39
12:18:33|47140.39
12:18:34|47140.39
12:18:35|47140.4
12:18:37|47140.4
12:18:38|47140.4
12:18:39|47140.4
12:18:40|47140.4
12:18:41|47140.4
12:18:41|47140.4
12:18:42|47146.35
12:18:43|47146.35
12:18:45|47146.35
12:18:46|47146.35
12:18:46|47146.35
12:18:47|47146.35
12:18:48|47146.35
12:18:50|47146.35
12:18:51|47146.35
12:18:51|47146.35
12:18:53|47147.88
12:18:54|47147.89
12:18:56|47147.89
12:18:58|47147.89
12:18:58|47147.88
12:19:00|47147.89
12:19:00|47147.89
12:19:02|47147.89
12:19:03|47147.89
12:19:04|47147.88
12:19:04|47147.88
12:19:06|47147.88
12:19:07|47147.89
12:19:08|47147.89
12:19:10|47147.88
12:19:10|47147.89
12:19:11|47147.88
12:19:12|47147.88
12:19:13|47147.89
12:19:15|47147.89
12:19:15|47147.89
12:19:16|47141.53
12:19:18|47135.68
12:19:19|47135.
12:19:19|47135.
12:19:21|47135.
12:19:22|47135.
12:19:23|47135.01
12:19:24|47135.01
12:19:25|47135.01
12:19:26|47135.01
12:19:27|47135.
12:19:28|47135.
12:19:29|47135.01
12:19:30|47135.01
12:19:31|47135.
12:19:32|47135.01
12:19:33|47135.
12:19:34|47133.01
12:19:35|47133.01
12:19:36|47131.78
12:19:37|47131.21
12:19:38|47131.21
12:19:40|47136.
12:19:40|47136.
12:19:42|47136.
12:19:43|47136.
12:19:44|47136.
12:19:45|47136.
12:19:46|47136.
12:19:46|47136.
12:19:47|47136.
12:19:49|47136.01
12:19:50|47136.
12:19:50|47136.
12:19:51|47136.
12:19:53|47131.29
12:19:54|47131.29
12:19:56|47131.18
12:19:56|47131.17
12:19:59|47131.18
12:19:59|47131.18
12:20:00|47131.18
12:20:01|47131.17
12:20:03|47131.18
12:20:04|47131.17
12:20:06|47131.17
12:20:07|47131.17
12:20:07|47131.17
12:20:09|47136.
12:20:10|47131.52
12:20:12|47131.52
12:20:13|47131.51
12:20:14|47131.52
12:20:15|47131.52
12:20:16|47131.52
12:20:17|47131.52
12:20:18|47131.52
12:20:19|47131.51
12:20:20|47131.51
12:20:22|47131.52
12:20:23|47131.51
12:20:24|47131.51
12:20:24|47131.52
12:20:26|47131.51
12:20:26|47131.51
12:20:28|47131.51
12:20:28|47131.52
12:20:30|47131.52
12:20:31|47131.51
12:20:32|47131.51
12:20:33|47131.51
12:20:34|47131.51
12:20:35|47131.51
12:20:36|47131.51
12:20:37|47131.51
12:20:38|47131.52
12:20:39|47131.51
12:20:40|47131.51
12:20:41|47131.52
12:20:42|47131.52
12:20:43|47131.51
12:20:44|47131.51
12:20:45|47131.51
12:20:46|47131.49
12:20:47|47131.38
12:20:48|47131.38
12:20:49|47131.38
12:20:50|47131.38
12:20:51|47131.17
12:20:52|47130.02
12:20:53|47130.02
12:20:54|47130.03
12:20:56|47130.02
12:20:57|47130.03
12:20:58|47130.02
12:20:59|47130.02
12:21:00|47130.02
12:21:01|47130.02
12:21:02|47129.71
12:21:03|47129.71
12:21:04|47129.71
12:21:06|47129.71
12:21:06|47129.7
12:21:07|47129.7
12:21:09|47129.7
12:21:09|47129.7
12:21:10|47129.71
12:21:12|47127.34
12:21:13|47127.33
12:21:14|47127.33
12:21:14|47127.33
12:21:16|47127.33
12:21:17|47127.33
12:21:17|47127.33
12:21:20|47127.34
12:21:20|47127.34
12:21:21|47127.34
12:21:22|47127.34
12:21:23|47127.33
12:21:24|47128.94
12:21:25|47128.95
12:21:26|47128.95
12:21:27|47127.34
12:21:28|47127.34
12:21:29|47128.92
12:21:30|47128.93
12:21:32|47128.93
12:21:32|47128.93
12:21:33|47128.93
12:21:35|47128.93
12:21:36|47128.93
12:21:37|47131.51
12:21:38|47136.23
12:21:39|47138.02
12:21:40|47138.02
12:21:41|47138.02
12:21:42|47138.02
12:21:43|47138.03
12:21:44|47138.03
12:21:45|47138.03
12:21:47|47138.03
12:21:48|47138.02
12:21:48|47138.02
12:21:49|47138.02
12:21:51|47138.02
12:21:51|47138.02
12:21:52|47138.02
12:21:54|47138.02
12:21:54|47138.03
12:21:55|47138.03
12:21:57|47138.02
12:21:58|47138.02
12:21:59|47138.02
12:22:00|47138.02
12:22:02|47138.02
12:22:02|47137.35
12:22:03|47135.18
12:22:04|47131.5
12:22:06|47131.49
12:22:08|47131.49
12:22:09|47131.49
12:22:10|47131.5
12:22:11|47131.5
12:22:12|47131.49
12:22:13|47131.49
12:22:14|47131.49
12:22:15|47131.49
12:22:16|47131.5
12:22:17|47131.49
12:22:18|47131.5
12:22:19|47131.49
12:22:20|47131.5
12:22:21|47131.5
12:22:22|47131.5
12:22:23|47131.5
12:22:23|47131.5
12:22:26|47131.5
12:22:26|47131.5
12:22:27|47131.49
12:22:28|47131.5
12:22:29|47135.16
12:22:30|47135.16
12:22:31|47135.16
12:22:32|47131.18
12:22:33|47125.75
12:22:34|47125.74
12:22:35|47125.01
12:22:37|47125.
12:22:38|47125.
12:22:38|47125.
12:22:41|47124.01
12:22:41|47124.01
12:22:43|47124.
12:22:44|47124.
12:22:45|47124.
12:22:45|47124.
12:22:47|47124.01
12:22:48|47124.
12:22:49|47124.
12:22:50|47124.
12:22:51|47124.
12:22:51|47124.
12:22:54|47124.
12:22:54|47124.01
12:22:55|47124.01
12:22:57|47124.75
12:22:58|47124.75
12:22:59|47131.61
12:23:01|47131.61
12:23:02|47131.62
12:23:04|47131.62
12:23:05|47131.61
12:23:05|47131.61
12:23:07|47131.61
12:23:08|47131.62
12:23:09|47131.62
12:23:10|47131.62
12:23:11|47135.09
12:23:12|47138.
12:23:13|47140.57
12:23:13|47140.57
12:23:15|47140.57
12:23:16|47140.57
12:23:17|47144.79
12:23:17|47144.78
12:23:18|47144.78
12:23:20|47145.84
12:23:21|47145.84
12:23:22|47150.
12:23:23|47162.57
12:23:24|47158.89
12:23:25|47157.84
12:23:26|47157.84
12:23:27|47157.85
12:23:28|47157.85
12:23:29|47157.85
12:23:30|47157.85
12:23:31|47157.85
12:23:32|47157.85
12:23:33|47157.85
12:23:34|47157.84
12:23:35|47157.84
12:23:36|47157.84
12:23:37|47157.85
12:23:38|47157.84
12:23:39|47157.84
12:23:40|47157.85
12:23:41|47157.84
12:23:42|47157.84
12:23:43|47157.85
12:23:44|47157.85
12:23:45|47157.85
12:23:46|47157.85
12:23:47|47157.85
12:23:48|47157.84
12:23:49|47157.84
12:23:50|47157.84
12:23:51|47157.85
12:23:52|47157.61
12:23:53|47157.61
12:23:54|47157.62
12:23:55|47151.72
12:23:57|47151.72
12:23:58|47151.72
12:24:00|47151.72
12:24:01|47151.71
12:24:02|47151.72
12:24:03|47151.72
12:24:05|47151.72
12:24:05|47157.85
12:24:07|47157.84
12:24:08|47158.43
12:24:09|47158.43
12:24:11|47161.92
12:24:11|47161.92
12:24:13|47161.92
12:24:14|47159.12
12:24:14|47159.11
12:24:16|47158.55
12:24:17|47157.61
12:24:18|47157.61
12:24:19|47157.6
12:24:19|47157.59
12:24:22|47151.85
12:24:22|47151.85
12:24:23|47151.85
12:24:24|47151.85
12:24:25|47152.32
12:24:26|47152.32
12:24:27|47157.5
12:24:28|47157.5
12:24:29|47157.5
12:24:31|47157.5
12:24:31|47157.51
12:24:32|47152.62
12:24:33|47152.61
12:24:34|47152.61
12:24:35|47152.61
12:24:36|47152.61
12:24:37|47152.62
12:24:38|47152.62
12:24:39|47152.61
12:24:40|47152.61
12:24:42|47151.71
12:24:43|47150.01
12:24:44|47150.01
12:24:45|47150.
12:24:45|47150.
12:24:46|47150.
12:24:48|47150.
12:24:49|47150.
12:24:49|47150.01
12:24:51|47150.01
12:24:52|47150.01
12:24:52|47150.01
12:24:54|47150.01
12:24:55|47150.01
12:24:56|47171.64
12:24:57|47171.64
12:24:57|47171.64
12:24:59|47171.64
12:25:00|47171.64
12:25:02|47171.64
12:25:03|47173.67
12:25:04|47174.55
12:25:05|47174.56
12:25:06|47174.56
12:25:07|47174.56
12:25:08|47174.55
12:25:10|47175.93
12:25:11|47175.93
12:25:12|47175.93
12:25:12|47175.93
12:25:13|47175.94
12:25:15|47175.94
12:25:16|47175.94
12:25:17|47175.94
12:25:18|47175.94
12:25:19|47175.94
12:25:20|47175.94
12:25:21|47175.94
12:25:22|47179.6
12:25:23|47179.59
12:25:24|47179.6
12:25:25|47180.
12:25:26|47180.
12:25:27|47181.64
12:25:28|47181.64
12:25:29|47181.63
12:25:30|47181.64
12:25:31|47181.64
12:25:32|47181.64
12:25:33|47181.64
12:25:34|47181.64
12:25:35|47181.64
12:25:37|47199.99
12:25:38|47200.
12:25:39|47200.89
12:25:40|47200.89
12:25:41|47200.91
12:25:42|47200.97
12:25:43|47205.72
12:25:44|47207.23
12:25:45|47209.94
12:25:45|47212.11
12:25:48|47217.14
12:25:48|47220.
12:25:49|47222.2
12:25:50|47222.19
12:25:51|47222.2
12:25:52|47222.2
12:25:53|47222.22
12:25:54|47224.93
12:25:55|47225.
12:25:56|47221.79
12:25:57|47216.33
12:25:58|47216.33
12:25:59|47214.76
12:26:01|47216.33
12:26:02|47218.51
12:26:03|47218.5
12:26:05|47218.51
12:26:06|47218.51
12:26:07|47218.51
12:26:09|47220.85
12:26:10|47220.86
12:26:11|47220.86
12:26:12|47222.
12:26:12|47222.
12:26:14|47222.
12:26:15|47222.
12:26:15|47221.99
12:26:17|47222.
12:26:17|47222.
12:26:18|47222.
12:26:20|47222.
12:26:20|47222.
12:26:22|47222.
12:26:23|47221.99
12:26:24|47225.
12:26:25|47225.
12:26:26|47224.99
12:26:27|47224.99
12:26:28|47225.
12:26:29|47225.
12:26:30|47225.61
12:26:32|47226.09
12:26:32|47230.
12:26:33|47239.44
12:26:34|47236.85
12:26:35|47235.51
12:26:36|47235.51
12:26:37|47235.51
12:26:38|47236.85
12:26:39|47236.85
12:26:40|47236.85
12:26:41|47236.85
12:26:43|47236.85
12:26:44|47236.85
12:26:45|47239.52
12:26:46|47240.
12:26:47|47240.
12:26:48|47241.62
12:26:48|47242.68
12:26:49|47245.04
12:26:51|47245.04
12:26:51|47245.04
12:26:52|47245.04
12:26:53|47245.04
12:26:54|47245.04
12:26:56|47245.05
12:26:57|47246.41
12:26:57|47249.
12:27:00|47266.65
12:27:01|47266.99
12:27:02|47266.99
12:27:03|47262.49
12:27:04|47262.49
12:27:06|47264.75
12:27:07|47264.75
12:27:07|47264.75
12:27:09|47266.99
12:27:10|47266.98
12:27:11|47266.98
12:27:13|47266.98
12:27:15|47266.98
12:27:15|47266.98
12:27:17|47267.
12:27:18|47266.98
12:27:19|47263.16
12:27:20|47263.16
12:27:21|47263.15
12:27:21|47263.15
12:27:23|47263.15
12:27:23|47263.15
12:27:25|47263.16
12:27:26|47263.16
12:27:27|47263.15
12:27:27|47263.15
12:27:30|47266.16
12:27:30|47266.17
12:27:31|47266.17
12:27:32|47267.
12:27:33|47267.
12:27:34|47267.
12:27:35|47267.
12:27:36|47267.
12:27:37|47267.
12:27:38|47267.
12:27:40|47264.57
12:27:41|47264.57
12:27:42|47264.57
12:27:43|47264.57
12:27:44|47263.87
12:27:45|47263.87
12:27:46|47263.88
12:27:47|47263.87
12:27:48|47263.87
12:27:49|47263.07
12:27:50|47263.05
12:27:51|47258.91
12:27:52|47258.91
12:27:53|47258.91
12:27:54|47258.91
12:27:55|47258.91
12:27:56|47258.91
12:27:57|47258.91
12:27:58|47258.91
12:27:59|47258.91
12:28:00|47259.98
12:28:01|47259.96
12:28:02|47259.97
12:28:03|47259.97
12:28:04|47259.97
12:28:05|47259.96
12:28:06|47259.96
12:28:07|47259.97
12:28:08|47259.97
12:28:09|47259.96
12:28:10|47259.96
12:28:11|47259.97
12:28:12|47260.
12:28:13|47259.99
12:28:14|47259.99
12:28:16|47259.99
12:28:17|47260.
12:28:18|47260.
12:28:19|47260.
12:28:20|47260.
12:28:21|47259.99
12:28:22|47259.99
12:28:23|47260.
12:28:24|47260.
12:28:25|47260.
12:28:26|47260.
12:28:27|47260.
12:28:28|47260.
12:28:29|47267.
12:28:30|47266.99
12:28:31|47267.
12:28:32|47267.
12:28:33|47267.
12:28:34|47269.
12:28:35|47270.88
12:28:36|47274.36
12:28:37|47274.37
12:28:38|47274.37
12:28:39|47280.
12:28:41|47280.
12:28:42|47279.99
12:28:43|47284.1
12:28:43|47284.13
12:28:44|47285.27
12:28:46|47288.
12:28:47|47288.06
12:28:48|47288.73
12:28:49|47288.73
12:28:50|47288.74
12:28:51|47288.74
12:28:52|47289.58
12:28:52|47290.
12:28:54|47289.99
12:28:55|47290.67
12:28:55|47291.44
12:28:57|47312.44
12:28:58|47306.8
12:28:58|47301.41
12:29:00|47301.42
12:29:01|47301.41
12:29:01|47301.42
12:29:03|47293.91
12:29:04|47293.9
12:29:05|47293.9
12:29:05|47297.69
12:29:08|47290.01
12:29:08|47290.01
12:29:09|47290.
12:29:10|47290.
12:29:12|47290.01
12:29:13|47289.97
12:29:13|47281.12
12:29:15|47278.16
12:29:15|47272.95
12:29:17|47267.15
12:29:19|47260.56
12:29:19|47260.21
12:29:20|47260.22
12:29:21|47260.22
12:29:22|47264.99
12:29:23|47264.98
12:29:24|47264.99
12:29:25|47271.59
12:29:26|47278.7
12:29:27|47278.7
12:29:29|47283.6
12:29:30|47283.61
12:29:31|47283.61
12:29:32|47285.91
12:29:33|47293.98
12:29:34|47294.75
12:29:35|47294.75
12:29:36|47294.75
12:29:37|47297.69
12:29:38|47297.69
12:29:40|47298.21
12:29:40|47298.21
12:29:41|47298.22
12:29:42|47292.58
12:29:44|47292.58
12:29:44|47293.98
12:29:45|47292.93
12:29:46|47293.97
12:29:48|47293.98
12:29:48|47293.97
12:29:49|47290.33
12:29:51|47290.33
12:29:51|47290.33
12:29:52|47292.74
12:29:53|47295.
12:29:54|47295.
12:29:56|47295.
12:29:56|47299.99
12:29:58|47303.08
12:29:58|47303.08
12:29:59|47303.08
12:30:01|47303.09
12:30:01|47303.09
12:30:02|47303.9
12:30:04|47311.79
12:30:06|47312.04
12:30:08|47312.03
12:30:09|47312.04
12:30:11|47312.04
12:30:12|47317.95
12:30:14|47317.
12:30:14|47317.
12:30:16|47317.
12:30:17|47314.53
12:30:17|47306.03
12:30:18|47305.75
12:30:19|47305.75
12:30:21|47303.9
12:30:21|47290.27
12:30:22|47290.
12:30:23|47281.36
12:30:25|47278.14
12:30:25|47278.13
12:30:27|47278.14
12:30:27|47285.23
12:30:29|47289.72
12:30:29|47278.14
12:30:31|47278.14
12:30:31|47278.13
12:30:32|47278.13
12:30:34|47278.37
12:30:35|47278.87
12:30:36|47278.87
12:30:37|47288.71
12:30:37|47288.71
12:30:39|47288.71
12:30:40|47288.69
12:30:40|47286.28
12:30:42|47286.27
12:30:43|47286.28
12:30:43|47291.84
12:30:44|47291.83
12:30:45|47291.8
12:30:46|47291.79
12:30:48|47286.38
12:30:49|47286.39
12:30:50|47286.38
12:30:51|47286.38
12:30:52|47286.42
12:30:53|47286.42
12:30:54|47286.43
12:30:55|47298.38
12:30:56|47298.39
12:30:57|47298.39
12:30:58|47298.39
12:30:59|47298.39
12:31:00|47298.39
12:31:01|47293.96
12:31:02|47291.29
12:31:03|47278.17
12:31:04|47280.4
12:31:06|47286.21
12:31:06|47286.21
12:31:08|47291.54
12:31:09|47300.
12:31:10|47304.99
12:31:11|47306.85
12:31:13|47307.19
12:31:14|47317.42
12:31:15|47318.1
12:31:16|47318.1
12:31:18|47320.6
12:31:18|47320.59
12:31:19|47315.54
12:31:20|47320.34
12:31:21|47320.34
12:31:22|47320.35
12:31:24|47316.67
12:31:25|47316.67
12:31:26|47316.67
12:31:27|47316.67
12:31:28|47316.66
12:31:29|47316.67
12:31:31|47316.47
12:31:32|47320.6
12:31:33|47315.29
12:31:33|47315.29
12:31:34|47310.58
12:31:35|47310.58
12:31:37|47314.
12:31:38|47314.
12:31:38|47314.37
12:31:39|47315.29
12:31:40|47315.29
12:31:42|47316.96
12:31:43|47316.97
12:31:44|47316.97
12:31:44|47316.96
12:31:45|47316.97
12:31:47|47317.01
12:31:48|47326.53
12:31:49|47329.99
12:31:50|47333.
12:31:51|47333.1
12:31:52|47335.
12:31:53|47335.
12:31:54|47330.71
12:31:55|47330.05
12:31:56|47334.98
12:31:57|47328.44
12:31:58|47324.33
12:31:59|47325.15
12:32:00|47325.14
12:32:02|47325.14
12:32:03|47327.3
12:32:04|47325.26
12:32:04|47325.26
12:32:06|47325.26
12:32:08|47327.24
12:32:08|47327.24
12:32:09|47327.23
12:32:10|47332.98
12:32:12|47332.98
12:32:12|47333.
12:32:14|47333.
12:32:16|47337.52
12:32:17|47338.74
12:32:18|47338.74
12:32:19|47338.73
12:32:20|47338.73
12:32:21|47341.1
12:32:22|47341.09
12:32:23|47341.09
12:32:24|47341.09
12:32:25|47341.1
12:32:26|47341.09
12:32:27|47341.09
12:32:28|47341.1
12:32:30|47341.1
12:32:30|47341.1
12:32:32|47341.09
12:32:33|47341.1
12:32:34|47341.1
12:32:35|47341.09
12:32:36|47341.08
12:32:37|47338.72
12:32:38|47338.73
12:32:39|47338.72
12:32:41|47338.72
12:32:41|47338.72
12:32:42|47339.23
12:32:43|47340.07
12:32:44|47340.08
12:32:45|47341.69
12:32:46|47341.7
12:32:47|47341.7
12:32:48|47341.69
12:32:49|47341.7
12:32:50|47341.7
12:32:51|47341.7
12:32:52|47341.7
12:32:53|47341.7
12:32:54|47342.89
12:32:55|47343.7
12:32:56|47343.7
12:32:57|47346.93
12:32:58|47346.92
12:32:59|47346.93
12:33:00|47346.93
12:33:01|47355.
12:33:02|47355.
12:33:03|47355.
12:33:04|47355.
12:33:05|47355.99
12:33:07|47355.99
12:33:09|47356.
12:33:09|47360.45
12:33:11|47363.67
12:33:12|47363.67
12:33:13|47363.67
12:33:14|47369.
12:33:16|47370.53
12:33:17|47370.6
12:33:18|47383.29
12:33:19|47382.1
12:33:20|47380.7
12:33:21|47380.7
12:33:22|47395.31
12:33:24|47437.55
12:33:24|47427.68
12:33:25|47420.41
12:33:26|47414.87
12:33:28|47401.69
12:33:29|47401.69
12:33:30|47401.69
12:33:31|47387.5
12:33:31|47388.07
12:33:34|47387.92
12:33:35|47391.31
12:33:35|47400.
12:33:36|47400.95
12:33:38|47400.96
12:33:38|47400.96
12:33:39|47400.96
12:33:41|47401.01
12:33:41|47413.01
12:33:43|47419.17
12:33:43|47419.17
12:33:44|47419.16
12:33:45|47419.19
12:33:46|47426.72
12:33:48|47426.71
12:33:49|47426.71
12:33:50|47426.72
12:33:52|47430.61
12:33:52|47430.61
12:33:54|47430.61
12:33:54|47430.62
12:33:55|47430.61
12:33:56|47430.61
12:33:57|47420.
12:33:58|47420.13
12:33:59|47425.31
12:34:00|47425.31
12:34:01|47425.31
12:34:02|47425.31
12:34:03|47425.3
12:34:04|47425.31
12:34:05|47425.3
12:34:06|47425.31
12:34:07|47425.31
12:34:09|47412.79
12:34:10|47412.79
12:34:11|47412.76
12:34:12|47400.96
12:34:14|47390.72
12:34:15|47390.72
12:34:16|47386.75
12:34:17|47371.23
12:34:19|47378.32
12:34:20|47378.33
12:34:21|47382.24
12:34:22|47384.06
12:34:23|47384.06
12:34:24|47384.06
12:34:25|47384.06
12:34:27|47386.73
12:34:27|47392.15
12:34:29|47392.14
12:34:30|47392.14
12:34:31|47391.31
12:34:32|47391.09
12:34:33|47391.09
12:34:34|47391.09
12:34:35|47399.46
12:34:37|47399.1
12:34:38|47408.72
12:34:39|47408.73
12:34:40|47409.41
12:34:41|47409.41
12:34:42|47408.73
12:34:43|47402.66
12:34:43|47414.84
12:34:45|47408.93
12:34:46|47408.92
12:34:46|47408.93
12:34:48|47408.93
12:34:49|47408.93
12:34:49|47413.02
12:34:51|47416.61
12:34:52|47416.61
12:34:52|47419.99
12:34:54|47419.98
12:34:54|47419.98
12:34:56|47419.99
12:34:57|47419.99
12:34:58|47419.98
12:34:59|47419.99
12:35:00|47419.98
12:35:01|47419.98
12:35:03|47420.
12:35:04|47420.
12:35:04|47420.
12:35:05|47420.
12:35:06|47419.98
12:35:08|47415.23
12:35:09|47419.9
12:35:10|47415.22
12:35:11|47409.
12:35:12|47457.55
12:35:14|47459.27
12:35:15|47450.07
12:35:17|47450.06
12:35:18|47470.
12:35:20|47477.97
12:35:20|47486.89
12:35:21|47479.88
12:35:23|47474.6
12:35:25|47464.78
12:35:26|47456.14
12:35:26|47456.14
12:35:27|47456.14
12:35:28|47451.88
12:35:30|47445.37
12:35:30|47449.11
12:35:32|47453.6
12:35:33|47456.89
12:35:34|47456.89
12:35:35|47465.85
12:35:36|47465.85
12:35:37|47465.87
12:35:38|47476.23
12:35:39|47481.16
12:35:41|47496.27
12:35:42|47496.26
12:35:44|47496.26
12:35:44|47494.78
12:35:45|47482.56
12:35:47|47473.81
12:35:47|47467.95
12:35:48|47465.85
12:35:50|47465.85
12:35:51|47459.52
12:35:52|47459.53
12:35:53|47459.53
12:35:54|47459.56
12:35:55|47459.56
12:35:56|47459.56
12:35:58|47459.56
12:35:58|47440.1
12:35:59|47456.01
12:36:00|47458.19
12:36:02|47458.19
12:36:03|47462.31
12:36:03|47465.64
12:36:04|47465.64
12:36:05|47463.27
12:36:08|47463.26
12:36:08|47463.27
12:36:09|47463.27
12:36:11|47463.26
12:36:11|47451.57
12:36:14|47454.75
12:36:14|47458.9
12:36:15|47454.76
12:36:16|47456.52
12:36:18|47456.51
12:36:19|47456.51
12:36:20|47456.51
12:36:21|47456.51
12:36:22|47456.52
12:36:23|47456.52
12:36:24|47459.99
12:36:26|47460.
12:36:27|47459.99
12:36:28|47460.
12:36:29|47460.33
12:36:31|47460.33
12:36:31|47460.34
12:36:32|47461.05
12:36:33|47450.05
12:36:34|47460.32
12:36:35|47461.03
12:36:36|47461.03
12:36:37|47461.03
12:36:38|47452.99
12:36:39|47454.47
12:36:40|47454.47
12:36:41|47454.47
12:36:42|47450.07
12:36:43|47452.34
12:36:44|47452.35
12:36:45|47454.47
12:36:46|47455.96
12:36:47|47454.48
12:36:48|47454.48
12:36:49|47454.48
12:36:50|47454.47
12:36:51|47454.47
12:36:52|47454.48
12:36:53|47454.48
12:36:54|47442.29
12:36:55|47446.4
12:36:56|47450.1
12:36:57|47450.09
12:36:58|47444.69
12:36:59|47444.69
12:37:00|47444.69
12:37:01|47444.69
12:37:02|47444.68
12:37:03|47444.68
12:37:04|47444.68
12:37:05|47450.33
12:37:06|47450.32
12:37:07|47452.2
12:37:08|47463.91
12:37:09|47463.92
12:37:10|47463.92
12:37:11|47463.92
12:37:13|47463.91
12:37:14|47463.92
12:37:16|47463.92
12:37:17|47463.91
12:37:18|47463.92
12:37:19|47465.8
12:37:20|47463.69
12:37:21|47459.47
12:37:22|47459.47
12:37:23|47461.09
12:37:24|47461.09
12:37:25|47461.09
12:37:26|47461.09
12:37:27|47461.09
12:37:28|47458.23
12:37:30|47458.23
12:37:31|47458.23
12:37:32|47458.23
12:37:33|47460.41
12:37:34|47460.42
12:37:35|47460.42
12:37:36|47460.41
12:37:36|47460.41
12:37:37|47460.42
12:37:38|47460.42
12:37:40|47460.41
12:37:40|47464.02
12:37:42|47468.41
12:37:43|47468.41
12:37:44|47464.03
12:37:45|47464.02
12:37:46|47462.31
12:37:46|47462.31
12:37:48|47462.31
12:37:49|47462.32
12:37:50|47462.32
12:37:51|47462.32
12:37:52|47462.32
12:37:52|47467.26
12:37:54|47467.26
12:37:55|47467.26
12:37:56|47467.26
12:37:57|47467.26
12:37:58|47474.11
12:37:59|47474.11
12:38:00|47474.87
12:38:01|47474.87
12:38:02|47474.86
12:38:03|47474.86
12:38:03|47474.86
12:38:05|47476.02
12:38:06|47479.04
12:38:06|47479.04
12:38:08|47479.04
12:38:09|47474.56
12:38:10|47474.57
12:38:10|47480.87
12:38:12|47480.87
12:38:13|47480.83
12:38:14|47480.83
12:38:15|47467.94
12:38:16|47471.88
12:38:18|47550.
12:38:18|47520.37
12:38:20|47520.38
12:38:21|47520.37
12:38:23|47518.66
12:38:24|47518.65
12:38:25|47513.34
12:38:25|47513.33
12:38:27|47516.74
12:38:28|47523.9
12:38:29|47523.9
12:38:31|47523.89
12:38:32|47524.33
12:38:33|47524.33
12:38:34|47531.6
12:38:35|47524.51
12:38:36|47524.52
12:38:37|47524.52
12:38:38|47524.53
12:38:39|47524.53
12:38:40|47524.79
12:38:41|47528.58
12:38:42|47530.
12:38:43|47530.
12:38:44|47530.
12:38:45|47530.
12:38:46|47530.
12:38:47|47530.
12:38:48|47530.
12:38:49|47529.96
12:38:50|47525.28
12:38:51|47525.28
12:38:53|47524.53
12:38:54|47524.53
12:38:55|47524.52
12:38:56|47524.33
12:38:56|47514.57
12:38:58|47514.57
12:38:59|47514.58
12:39:00|47514.57
12:39:01|47514.57
12:39:02|47514.57
12:39:03|47514.58
12:39:04|47514.58
12:39:05|47514.58
12:39:06|47518.9
12:39:07|47514.58
12:39:08|47514.58
12:39:09|47514.59
12:39:10|47514.59
12:39:11|47525.26
12:39:12|47525.26
12:39:13|47525.26
12:39:14|47525.26
12:39:15|47525.26
12:39:17|47525.27
12:39:18|47525.26
12:39:19|47525.26
12:39:21|47525.22
12:39:23|47525.22
12:39:23|47525.22
12:39:24|47525.21
12:39:26|47525.21
12:39:26|47525.21
12:39:28|47525.2
12:39:29|47525.5
12:39:30|47529.98
12:39:31|47529.98
12:39:32|47529.99
12:39:33|47529.98
12:39:34|47526.89
12:39:35|47526.89
12:39:36|47526.89
12:39:37|47525.26
12:39:39|47525.03
12:39:39|47523.81
12:39:40|47523.81
12:39:41|47523.81
12:39:42|47523.81
12:39:43|47523.81
12:39:44|47520.01
12:39:46|47520.
12:39:47|47520.
12:39:47|47518.94
12:39:49|47518.95
12:39:51|47518.95
12:39:52|47518.95
12:39:52|47518.95
12:39:54|47518.94
12:39:55|47518.94
12:39:56|47518.94
12:39:57|47518.95
12:39:58|47518.94
12:39:59|47518.94
12:40:00|47518.94
12:40:01|47518.94
12:40:02|47518.94
12:40:03|47508.66
12:40:04|47508.66
12:40:05|47500.62
12:40:06|47500.9
12:40:07|47501.12
12:40:08|47498.94
12:40:09|47493.99
12:40:10|47494.
12:40:11|47494.01
12:40:12|47506.15
12:40:13|47506.15
12:40:15|47504.34
12:40:17|47500.
12:40:17|47497.56
12:40:19|47502.85
12:40:20|47502.85
12:40:20|47502.85
12:40:21|47502.86
12:40:23|47508.26
12:40:24|47509.92
12:40:25|47509.92
12:40:27|47509.91
12:40:27|47509.91
12:40:28|47509.91
12:40:29|47509.91
12:40:30|47509.9
12:40:31|47510.14
12:40:32|47513.97
12:40:33|47513.97
12:40:34|47524.21
12:40:35|47524.21
12:40:36|47524.22
12:40:37|47524.22
12:40:38|47524.22
12:40:39|47524.22
12:40:40|47524.22
12:40:41|47524.22
12:40:42|47524.23
12:40:43|47524.24
12:40:44|47525.
12:40:45|47536.82
12:40:46|47552.2
12:40:47|47549.69
12:40:48|47542.44
12:40:49|47542.22
12:40:50|47542.44
12:40:51|47542.44
12:40:52|47547.79
12:40:53|47532.58
12:40:54|47538.44
12:40:55|47534.7
12:40:56|47528.93
12:40:57|47528.93
12:40:58|47528.93
12:40:59|47528.93
12:41:00|47528.93
12:41:01|47528.93
12:41:02|47528.93
12:41:03|47528.93
12:41:04|47528.92
12:41:05|47533.48
12:41:07|47533.49
12:41:08|47536.01
12:41:09|47536.01
12:41:10|47536.01
12:41:11|47536.01
12:41:12|47536.01
12:41:13|47536.01
12:41:14|47536.01
12:41:15|47536.01
12:41:17|47536.01
12:41:17|47531.35
12:41:18|47531.35
12:41:20|47530.97
12:41:20|47520.18
12:41:22|47520.17
12:41:23|47520.17
12:41:24|47520.16
12:41:25|47520.17
12:41:26|47520.16
12:41:28|47516.49
12:41:29|47513.33
12:41:29|47513.59
12:41:31|47513.59
12:41:32|47513.59
12:41:32|47513.59
12:41:34|47513.59
12:41:34|47513.59
12:41:36|47513.59
12:41:37|47510.01
12:41:37|47502.71
12:41:39|47502.72
12:41:40|47503.15
12:41:41|47504.19
12:41:42|47507.97
12:41:43|47511.58
12:41:44|47506.25
12:41:45|47500.47
12:41:46|47496.02
12:41:47|47494.83
12:41:48|47494.84
12:41:49|47494.84
12:41:50|47468.16
12:41:51|47469.95
12:41:52|47469.96
12:41:53|47463.52
12:41:54|47460.73
12:41:55|47460.73
12:41:56|47460.72
12:41:57|47456.
12:41:58|47464.35
12:41:59|47461.41
12:42:00|47456.37
12:42:01|47456.37
12:42:03|47456.36
12:42:04|47453.94
12:42:05|47450.01
12:42:06|47450.01
12:42:07|47450.01
12:42:07|47450.01
12:42:09|47450.
12:42:10|47450.
12:42:10|47450.01
12:42:12|47450.01
12:42:13|47450.01
12:42:13|47448.65
12:42:15|47448.66
12:42:17|47442.88
12:42:18|47438.98
12:42:20|47432.37
12:42:20|47430.
12:42:21|47430.
12:42:22|47414.84
12:42:23|47414.84
12:42:24|47412.94
12:42:26|47408.86
12:42:28|47403.17
12:42:28|47437.59
12:42:30|47390.81
12:42:31|47363.16
12:42:32|47371.83
12:42:33|47371.83
12:42:33|47367.
12:42:34|47367.01
12:42:35|47366.99
12:42:37|47366.99
12:42:38|47370.59
12:42:39|47374.28
12:42:40|47376.77
12:42:41|47381.67
12:42:42|47381.67
12:42:43|47381.9
12:42:44|47389.19
12:42:45|47395.34
12:42:46|47399.33
12:42:48|47391.16
12:42:48|47391.16
12:42:49|47391.97
12:42:50|47391.95
12:42:51|47389.18
12:42:52|47385.61
12:42:54|47385.61
12:42:55|47378.91
12:42:56|47382.02
12:42:57|47370.55
12:42:58|47370.55
12:42:59|47370.53
12:43:01|47370.52
12:43:02|47362.55
12:43:03|47333.63
12:43:04|47320.65
12:43:05|47333.67
12:43:06|47342.3
12:43:07|47342.31
12:43:08|47342.52
12:43:09|47342.52
12:43:10|47342.54
12:43:11|47347.58
12:43:13|47362.22
12:43:13|47366.21
12:43:14|47366.21
12:43:15|47366.21
12:43:16|47373.59
12:43:17|47384.81
12:43:18|47388.88
12:43:19|47396.15
12:43:20|47398.66
12:43:21|47411.81
12:43:22|47411.81
12:43:23|47418.02
12:43:24|47402.16
12:43:25|47401.32
12:43:26|47395.35
12:43:27|47408.76
12:43:29|47417.84
12:43:30|47417.84
12:43:31|47417.88
12:43:32|47417.88
12:43:33|47417.89
12:43:34|47424.91
12:43:35|47429.99
12:43:36|47422.97
12:43:37|47422.97
12:43:37|47422.97
12:43:39|47422.04
12:43:40|47429.16
12:43:41|47429.99
12:43:42|47429.99
12:43:43|47429.99
12:43:44|47426.85
12:43:44|47426.84
12:43:46|47426.85
12:43:47|47428.78
12:43:49|47428.78
12:43:50|47428.78
12:43:52|47428.79
12:43:53|47428.79
12:43:54|47420.65
12:43:55|47420.65
12:43:55|47422.6
12:43:57|47417.91
12:43:57|47417.91
12:43:59|47408.65
12:43:59|47405.36
12:44:00|47405.36
12:44:02|47405.35
12:44:02|47399.5
12:44:04|47399.5
12:44:04|47399.5
12:44:05|47405.59
12:44:07|47410.13
12:44:08|47412.02
12:44:08|47412.02
12:44:09|47396.3
12:44:11|47396.32
12:44:11|47396.32
12:44:13|47402.29
12:44:13|47402.28
12:44:14|47402.28
12:44:15|47401.99
12:44:16|47409.96
12:44:17|47410.7
12:44:19|47409.73
12:44:20|47391.43
12:44:21|47381.82
12:44:22|47382.05
12:44:23|47392.61
12:44:24|47394.21
12:44:25|47394.23
12:44:27|47397.76
12:44:28|47392.07
12:44:29|47392.07
12:44:30|47392.07
12:44:32|47392.06
12:44:34|47392.04
12:44:34|47385.61
12:44:35|47388.14
12:44:36|47392.07
12:44:37|47397.43
12:44:38|47397.43
12:44:39|47397.38
12:44:40|47397.38
12:44:41|47397.38
12:44:42|47397.38
12:44:43|47400.
12:44:44|47399.99
12:44:45|47406.01
12:44:46|47406.02
12:44:48|47403.53
12:44:48|47403.53
12:44:50|47403.53
12:44:51|47404.55
12:44:51|47404.55
12:44:53|47406.01
12:44:54|47404.74
12:44:56|47404.75
12:44:57|47404.75
12:44:57|47404.75
12:44:58|47404.74
12:44:59|47404.71
12:45:00|47404.71
12:45:01|47404.71
12:45:02|47404.71
12:45:04|47404.7
12:45:05|47404.71
12:45:06|47404.71
12:45:07|47404.71
12:45:08|47404.71
12:45:09|47404.71
12:45:10|47400.
12:45:11|47384.17
12:45:12|47384.17
12:45:13|47384.17
12:45:14|47384.16
12:45:16|47381.54
12:45:16|47381.53
12:45:18|47381.54
12:45:19|47381.53
12:45:19|47380.04
12:45:20|47380.03
12:45:21|47375.82
12:45:23|47375.82
12:45:24|47375.81
12:45:25|47362.56
12:45:26|47362.56
12:45:27|47372.83
12:45:28|47372.83
12:45:29|47372.84
12:45:31|47369.72
12:45:32|47371.31
12:45:32|47372.83
12:45:34|47374.07
12:45:35|47374.06
12:45:36|47378.94
12:45:37|47379.44
12:45:38|47388.9
12:45:39|47388.9
12:45:40|47388.91
12:45:41|47388.91
12:45:42|47388.91
12:45:43|47388.91
12:45:44|47388.91
12:45:45|47390.76
12:45:46|47390.76
12:45:47|47390.76
12:45:47|47390.76
12:45:49|47395.33
12:45:50|47399.49
12:45:51|47399.49
12:45:51|47399.49
12:45:54|47399.47
12:45:54|47399.48
12:45:55|47399.48
12:45:56|47399.48
12:45:57|47399.48
12:45:58|47400.
12:45:59|47401.27
12:46:00|47401.27
12:46:01|47401.27
12:46:03|47401.27
12:46:04|47401.26
12:46:05|47401.26
12:46:06|47401.27
12:46:06|47401.27
12:46:08|47401.27
12:46:09|47401.27
12:46:10|47401.26
12:46:10|47403.12
12:46:12|47407.72
12:46:13|47411.02
12:46:14|47411.02
12:46:15|47413.73
12:46:16|47413.73
12:46:18|47413.74
12:46:18|47413.74
12:46:20|47413.74
12:46:21|47413.74
12:46:23|47414.86
12:46:23|47419.99
12:46:25|47419.99
12:46:25|47420.
12:46:26|47420.
12:46:27|47419.99
12:46:29|47419.99
12:46:30|47420.
12:46:30|47419.99
12:46:32|47420.
12:46:32|47420.
12:46:33|47420.
12:46:34|47419.99
12:46:35|47420.
12:46:36|47420.
12:46:38|47420.
12:46:39|47420.
12:46:39|47420.
12:46:41|47420.
12:46:42|47419.99
12:46:42|47420.
12:46:44|47420.
12:46:45|47420.
12:46:45|47420.
12:46:47|47420.
12:46:48|47420.
12:46:48|47420.
12:46:50|47420.
12:46:51|47420.
12:46:52|47420.
12:46:53|47420.
12:46:53|47420.
12:46:54|47420.01
12:46:56|47420.01
12:46:57|47420.
12:46:58|47420.
12:46:59|47420.01
12:46:59|47420.01
12:47:00|47420.01
12:47:02|47420.
12:47:02|47420.01
12:47:04|47425.36
12:47:05|47430.
12:47:05|47434.4
12:47:07|47434.4
12:47:08|47434.4
12:47:09|47434.39
12:47:10|47434.62
12:47:11|47434.62
12:47:12|47434.62
12:47:13|47434.62
12:47:14|47434.62
12:47:15|47434.64
12:47:16|47438.26
12:47:17|47438.26
12:47:18|47438.26
12:47:19|47438.26
12:47:20|47438.26
12:47:22|47438.25
12:47:24|47440.93
12:47:24|47440.93
12:47:25|47440.93
12:47:27|47440.93
12:47:28|47440.93
12:47:29|47443.61
12:47:31|47443.6
12:47:32|47443.61
12:47:33|47443.61
12:47:34|47443.61
12:47:35|47443.61
12:47:36|47443.6
12:47:37|47443.61
12:47:38|47443.61
12:47:39|47443.61
12:47:40|47443.6
12:47:41|47443.6
12:47:42|47443.61
12:47:43|47443.59
12:47:44|47443.59
12:47:45|47443.59
12:47:46|47443.6
12:47:48|47443.59
12:47:48|47443.59
12:47:49|47443.59
12:47:51|47443.6
12:47:52|47443.6
12:47:53|47440.93
12:47:54|47430.02
12:47:55|47425.24
12:47:56|47420.
12:47:57|47420.
12:47:58|47416.41
12:47:59|47414.87
12:48:00|47413.85
12:48:01|47413.85
12:48:02|47413.85
12:48:03|47413.85
12:48:04|47413.85
12:48:05|47413.85
12:48:06|47413.85
12:48:07|47413.86
12:48:08|47413.85
12:48:09|47413.86
12:48:10|47414.2
12:48:11|47413.57
12:48:12|47413.57
12:48:13|47405.03
12:48:14|47405.03
12:48:15|47405.03
12:48:17|47404.57
12:48:18|47404.57
12:48:19|47403.61
12:48:20|47403.61
12:48:20|47403.61
12:48:23|47401.27
12:48:23|47401.27
12:48:24|47401.27
12:48:26|47401.28
12:48:27|47401.27
12:48:29|47385.87
12:48:29|47385.87
12:48:30|47385.87
12:48:32|47385.87
12:48:34|47391.74
12:48:34|47391.73
12:48:36|47391.73
12:48:37|47391.73
12:48:38|47389.67
12:48:39|47386.32
12:48:40|47378.97
12:48:41|47378.96
12:48:42|47378.96
12:48:44|47373.31
12:48:45|47373.31
12:48:46|47373.31
12:48:47|47373.31
12:48:48|47367.58
12:48:49|47366.37
12:48:50|47363.01
12:48:51|47363.02
12:48:53|47366.96
12:48:53|47356.29
12:48:55|47353.4
12:48:56|47353.4
12:48:57|47353.4
12:48:58|47354.96
12:48:58|47353.01
12:49:00|47352.61
12:49:00|47350.
12:49:02|47350.
12:49:03|47350.
12:49:04|47349.99
12:49:06|47349.99
12:49:06|47349.98
12:49:08|47347.4
12:49:09|47355.93
12:49:10|47355.93
12:49:12|47358.71
12:49:12|47358.71
12:49:13|47355.94
12:49:14|47366.69
12:49:15|47366.96
12:49:17|47366.95
12:49:18|47366.95
12:49:19|47366.68
12:49:20|47366.67
12:49:21|47366.66
12:49:22|47366.66
12:49:23|47366.66
12:49:24|47366.67
12:49:25|47366.67
12:49:26|47370.
12:49:27|47373.31
12:49:28|47373.3
12:49:29|47373.3
12:49:30|47373.3
12:49:31|47373.3
12:49:32|47373.3
12:49:33|47373.31
12:49:34|47373.3
12:49:36|47373.3
12:49:37|47373.3
12:49:38|47373.3
12:49:39|47373.3
12:49:40|47375.8
12:49:41|47375.81
12:49:42|47375.81
12:49:43|47375.81
12:49:44|47375.8
12:49:44|47375.8
12:49:46|47360.
12:49:47|47358.73
12:49:48|47360.
12:49:49|47361.31
12:49:50|47361.31
12:49:51|47360.01
12:49:52|47360.01
12:49:53|47358.73
12:49:55|47358.74
12:49:55|47358.74
12:49:56|47358.74
12:49:58|47361.11
12:49:58|47361.11
12:49:59|47361.11
12:50:01|47361.1
12:50:02|47361.11
12:50:03|47361.11
12:50:03|47361.11
12:50:05|47361.11
12:50:06|47361.11
12:50:07|47361.11
12:50:08|47361.11
12:50:09|47361.1
12:50:10|47352.79
12:50:11|47352.79
12:50:12|47359.89
12:50:13|47359.88
12:50:14|47359.88
12:50:15|47359.88
12:50:16|47359.89
12:50:17|47361.09
12:50:18|47361.1
12:50:19|47361.05
12:50:19|47353.02
12:50:21|47353.02
12:50:22|47353.01
12:50:23|47353.02
12:50:25|47353.02
12:50:26|47353.02
12:50:28|47353.02
12:50:29|47353.02
12:50:30|47353.02
12:50:32|47360.03
12:50:32|47367.74
12:50:33|47367.74
12:50:35|47367.76
12:50:36|47368.
12:50:37|47368.
12:50:38|47368.
12:50:39|47368.
12:50:40|47368.
12:50:41|47368.01
12:50:43|47373.29
12:50:44|47373.29
12:50:44|47373.29
12:50:45|47373.3
12:50:47|47375.
12:50:48|47375.
12:50:48|47375.
12:50:49|47375.
12:50:50|47380.1
12:50:51|47383.01
12:50:53|47383.01
12:50:54|47383.01
12:50:54|47383.01
12:50:56|47383.01
12:50:57|47383.01
12:50:58|47383.01
12:50:59|47383.01
12:51:00|47383.
12:51:00|47380.14
12:51:01|47380.15
12:51:02|47380.15
12:51:04|47380.14
12:51:04|47380.15
12:51:05|47380.19
12:51:06|47383.02
12:51:07|47383.02
12:51:08|47383.02
12:51:09|47383.01
12:51:10|47383.01
12:51:11|47383.02
12:51:12|47383.01
12:51:13|47383.01
12:51:14|47383.01
12:51:15|47383.01
12:51:16|47383.02
12:51:18|47383.06
12:51:18|47383.06
12:51:20|47383.06
12:51:20|47385.27
12:51:22|47385.27
12:51:22|47385.27
12:51:23|47383.01
12:51:24|47380.14
12:51:25|47376.18
12:51:26|47376.18
12:51:28|47376.17
12:51:29|47376.17
12:51:30|47376.17
12:51:32|47371.19
12:51:33|47371.19
12:51:34|47371.19
12:51:34|47371.19
12:51:37|47378.29
12:51:37|47380.77
12:51:38|47380.77
12:51:40|47377.01
12:51:41|47378.38
12:51:42|47378.38
12:51:43|47377.05
12:51:43|47377.01
12:51:45|47377.01
12:51:46|47377.01
12:51:47|47377.01
12:51:48|47377.01
12:51:49|47377.01
12:51:50|47377.01
12:51:51|47377.01
12:51:52|47377.01
12:51:53|47376.98
12:51:54|47376.97
12:51:55|47376.97
12:51:56|47376.97
12:51:57|47376.97
12:51:58|47375.03
12:51:58|47375.03
12:52:00|47375.03
12:52:01|47375.03
12:52:01|47375.05
12:52:03|47375.05
12:52:04|47378.34
12:52:05|47378.34
12:52:05|47378.34
12:52:07|47378.33
12:52:08|47378.33
12:52:08|47378.34
12:52:10|47378.34
12:52:11|47385.27
12:52:12|47389.46
12:52:13|47389.46
12:52:13|47390.
12:52:15|47395.34
12:52:16|47401.26
12:52:17|47414.86
12:52:17|47414.87
12:52:19|47414.87
12:52:20|47414.87
12:52:21|47414.87
12:52:21|47414.87
12:52:23|47414.87
12:52:24|47414.87
12:52:25|47414.86
12:52:26|47402.97
12:52:28|47407.3
12:52:28|47407.29
12:52:30|47407.29
12:52:31|47402.76
12:52:33|47402.76
12:52:33|47402.76
12:52:35|47402.76
12:52:35|47402.76
12:52:37|47402.76
12:52:38|47407.28
12:52:40|47407.27
12:52:40|47407.27
12:52:43|47414.26
12:52:43|47414.26
12:52:44|47414.26
12:52:45|47414.26
12:52:46|47414.26
12:52:47|47414.86
12:52:48|47414.86
12:52:49|47414.86
12:52:51|47419.7
12:52:52|47419.7
12:52:53|47419.71
12:52:54|47420.
12:52:55|47420.
12:52:56|47420.
12:52:57|47420.
12:52:58|47420.
12:52:59|47416.42
12:53:00|47416.42
12:53:02|47414.27
12:53:03|47414.27
12:53:04|47399.33
12:53:05|47399.33
12:53:06|47400.12
12:53:07|47400.12
12:53:07|47409.11
12:53:08|47411.48
12:53:10|47411.48
12:53:11|47411.48
12:53:11|47417.23
12:53:12|47417.23
12:53:13|47417.23
12:53:15|47419.69
12:53:15|47419.69
12:53:16|47419.98
12:53:17|47420.
12:53:18|47420.
12:53:20|47419.99
12:53:20|47420.
12:53:21|47420.
12:53:23|47419.99
12:53:23|47419.99
12:53:24|47419.99
12:53:26|47420.
12:53:27|47420.
12:53:28|47420.
12:53:29|47419.99
12:53:31|47419.99
12:53:32|47420.
12:53:33|47420.
12:53:34|47420.
12:53:35|47420.
12:53:36|47419.99
12:53:38|47420.
12:53:39|47419.99
12:53:41|47420.
12:53:41|47420.
12:53:42|47420.
12:53:43|47419.99
12:53:44|47420.
12:53:45|47420.
12:53:46|47420.
12:53:47|47420.
12:53:48|47419.99
12:53:50|47419.99
12:53:51|47419.99
12:53:53|47419.99
12:53:53|47419.98
12:53:54|47419.99
12:53:56|47419.98
12:53:57|47419.98
12:53:58|47419.98
12:53:59|47419.98
12:54:00|47419.99
12:54:02|47419.98
12:54:03|47419.99
12:54:03|47419.99
12:54:04|47419.99
12:54:05|47419.99
12:54:07|47419.99
12:54:07|47419.99
12:54:09|47419.99
12:54:10|47429.15
12:54:10|47431.79
12:54:11|47431.79
12:54:12|47431.79
12:54:13|47431.8
12:54:15|47431.8
12:54:16|47431.8
12:54:17|47431.79
12:54:17|47431.79
12:54:18|47431.79
12:54:19|47434.39
12:54:21|47434.4
12:54:22|47436.16
12:54:23|47436.17
12:54:24|47436.16
12:54:25|47436.17
12:54:26|47436.17
12:54:27|47436.16
12:54:29|47436.17
12:54:31|47436.16
12:54:32|47436.16
12:54:33|47436.17
12:54:34|47436.16
12:54:36|47436.17
12:54:37|47436.17
12:54:39|47436.16
12:54:40|47436.17
12:54:41|47436.16
12:54:41|47436.16
12:54:42|47436.17
12:54:43|47436.17
12:54:45|47436.17
12:54:46|47436.16
12:54:48|47436.16
12:54:49|47436.16
12:54:50|47436.17
12:54:50|47436.16
12:54:52|47436.16
12:54:53|47436.17
12:54:53|47436.17
12:54:55|47436.17
12:54:56|47436.17
12:54:57|47436.17
12:54:58|47436.17
12:54:59|47436.17
12:55:00|47436.16
12:55:01|47436.16
12:55:02|47436.16
12:55:03|47436.17
12:55:04|47436.15
12:55:04|47427.12
12:55:06|47429.45
12:55:07|47429.46
12:55:08|47429.46
12:55:08|47429.45
12:55:10|47429.45
12:55:11|47429.45
12:55:12|47420.
12:55:13|47410.56
12:55:14|47408.47
12:55:15|47408.47
12:55:16|47408.45
12:55:17|47408.45
12:55:18|47408.45
12:55:19|47408.45
12:55:20|47408.45
12:55:21|47408.45
12:55:23|47408.67
12:55:23|47408.67
12:55:24|47408.67
12:55:25|47408.67
12:55:26|47408.67
12:55:27|47408.67
12:55:29|47408.78
12:55:30|47410.08
12:55:32|47411.02
12:55:32|47411.02
12:55:34|47411.02
12:55:35|47411.02
12:55:35|47417.75
12:55:37|47417.75
12:55:38|47417.76
12:55:39|47417.76
12:55:41|47417.76
12:55:41|47417.75
12:55:43|47417.75
12:55:44|47417.75
12:55:46|47417.75
12:55:46|47408.47
12:55:48|47408.46
12:55:49|47408.46
12:55:49|47408.46
12:55:51|47408.46
12:55:51|47408.46
12:55:53|47408.46
12:55:54|47408.47
12:55:55|47408.47
12:55:56|47408.47
12:55:57|47408.47
12:55:58|47408.47
12:55:59|47408.47
12:55:59|47408.47
12:56:00|47408.69
12:56:01|47408.69
12:56:03|47408.69
12:56:04|47408.7
12:56:04|47415.58
12:56:06|47417.76
12:56:07|47417.76
12:56:08|47417.76
12:56:09|47426.02
12:56:10|47426.02
12:56:10|47426.02
12:56:11|47426.02
12:56:13|47428.84
12:56:13|47434.35
12:56:14|47434.35
12:56:15|47431.96
12:56:17|47431.96
12:56:19|47431.96
12:56:19|47434.39
12:56:20|47434.4
12:56:22|47434.4
12:56:23|47434.4
12:56:24|47436.15
12:56:25|47436.15
12:56:26|47436.16
12:56:27|47436.16
12:56:28|47436.15
12:56:29|47436.15
12:56:31|47436.16
12:56:31|47436.16
12:56:33|47436.15
12:56:34|47436.15
12:56:35|47436.15
12:56:36|47434.4
12:56:37|47433.81
12:56:39|47436.15
12:56:41|47436.15
12:56:41|47436.15
12:56:43|47436.15
12:56:44|47436.15
12:56:46|47436.15
12:56:47|47436.15
12:56:47|47436.15
12:56:48|47436.15
12:56:50|47436.15
12:56:51|47436.15
12:56:52|47434.4
12:56:54|47429.06
12:56:55|47429.05
12:56:55|47424.46
12:56:56|47424.45
12:56:58|47424.45
12:56:59|47424.44
12:56:59|47418.52
12:57:00|47418.51
12:57:02|47418.51
12:57:02|47418.51
12:57:04|47418.29
12:57:05|47418.29
12:57:06|47418.29
12:57:07|47418.29
12:57:08|47418.29
12:57:09|47418.29
12:57:10|47418.28
12:57:11|47418.28
12:57:12|47418.29
12:57:13|47418.5
12:57:14|47418.5
12:57:15|47425.49
12:57:16|47425.49
12:57:17|47425.49
12:57:18|47424.72
12:57:19|47420.09
12:57:20|47420.09
12:57:21|47420.09
12:57:22|47420.1
12:57:23|47414.28
12:57:24|47414.28
12:57:25|47411.48
12:57:26|47408.01
12:57:27|47408.
12:57:28|47408.
12:57:29|47408.
12:57:30|47408.01
12:57:32|47408.69
12:57:34|47408.69
12:57:35|47408.68
12:57:35|47408.68
12:57:36|47408.69
12:57:38|47408.69
12:57:40|47408.69
12:57:42|47408.69
12:57:42|47408.68
12:57:43|47408.68
12:57:44|47408.68
12:57:45|47408.69
12:57:46|47409.94
12:57:47|47409.94
12:57:48|47409.94
12:57:49|47409.95
12:57:50|47409.94
12:57:51|47409.94
12:57:52|47409.94
12:57:53|47409.95
12:57:54|47409.95
12:57:55|47409.95
12:57:56|47409.95
12:57:57|47409.94
12:57:58|47409.94
12:57:59|47414.62
12:58:00|47417.01
12:58:01|47416.97
12:58:02|47416.97
12:58:03|47412.22
12:58:05|47412.22
12:58:06|47412.23
12:58:08|47421.78
12:58:08|47421.78
12:58:09|47428.61
12:58:10|47429.86
12:58:11|47429.86
12:58:13|47430.
12:58:14|47430.
12:58:15|47430.
12:58:16|47431.95
12:58:17|47433.12
12:58:18|47433.12
12:58:19|47433.13
12:58:20|47433.13
12:58:22|47433.12
12:58:23|47433.12
12:58:24|47430.
12:58:25|47430.01
12:58:26|47430.01
12:58:27|47430.
12:58:28|47430.
12:58:29|47430.
12:58:30|47430.
12:58:31|47430.
12:58:33|47430.
12:58:33|47430.01
12:58:34|47429.63
12:58:36|47420.38
12:58:37|47420.38
12:58:38|47420.38
12:58:39|47420.38
12:58:40|47420.38
12:58:41|47420.38
12:58:42|47420.38
12:58:43|47420.38
12:58:44|47420.37
12:58:45|47420.37
12:58:46|47420.37
12:58:47|47420.37
12:58:48|47420.37
12:58:49|47420.38
12:58:51|47420.37
12:58:52|47420.38
12:58:53|47420.37
12:58:54|47420.37
12:58:55|47420.37
12:58:55|47420.37
12:58:57|47420.37
12:58:58|47420.37
12:58:59|47420.37
12:59:00|47420.37
12:59:01|47420.38
12:59:02|47420.38
12:59:03|47413.33
12:59:04|47413.34
12:59:05|47413.34
12:59:06|47413.34
12:59:07|47413.34
12:59:08|47413.34
12:59:09|47413.33
12:59:10|47413.33
12:59:11|47413.33
12:59:12|47413.33
12:59:13|47413.33
12:59:14|47413.33
12:59:15|47413.33
12:59:16|47413.33
12:59:17|47413.33
12:59:18|47413.33
12:59:19|47413.33
12:59:20|47412.83
12:59:21|47412.83
12:59:22|47412.83
12:59:23|47408.01
12:59:24|47408.02
12:59:25|47408.02
12:59:26|47408.02
12:59:27|47413.76
12:59:28|47413.76
12:59:29|47413.76
12:59:30|47413.77
12:59:31|47413.77
12:59:32|47413.77
12:59:34|47413.77
12:59:34|47408.07
12:59:36|47408.
12:59:38|47408.
12:59:39|47408.01
12:59:40|47408.01
12:59:42|47414.41
12:59:44|47414.41
12:59:44|47414.41
12:59:45|47414.41
12:59:46|47414.41
12:59:47|47414.41
12:59:48|47414.42
12:59:49|47414.42
12:59:50|47414.42
12:59:51|47414.41
12:59:52|47414.42
12:59:53|47414.42
12:59:54|47414.42
12:59:55|47414.42
12:59:56|47414.73
12:59:57|47414.74
12:59:59|47414.74
13:00:01|47414.73
13:00:01|47414.74
13:00:02|47421.2
13:00:03|47422.
13:00:05|47422.57
13:00:06|47429.9
13:00:07|47429.89
13:00:08|47429.89
13:00:09|47425.01
13:00:10|47425.01
13:00:11|47422.58
13:00:12|47422.58
13:00:13|47422.57
13:00:14|47424.96
13:00:15|47424.95
13:00:16|47424.95
13:00:17|47430.68
13:00:19|47432.33
13:00:20|47432.34
13:00:21|47432.1
13:00:22|47432.1
13:00:23|47431.06
13:00:24|47431.06
13:00:25|47431.01
13:00:26|47431.01
13:00:28|47431.05
13:00:29|47434.39
13:00:30|47434.4
13:00:31|47449.55
13:00:32|47452.
13:00:32|47454.72
13:00:35|47456.51
13:00:36|47460.62
13:00:37|47462.5
13:00:38|47462.5
13:00:39|47462.5
13:00:40|47463.15
13:00:41|47463.15
13:00:43|47463.16
13:00:44|47466.71
13:00:45|47466.72
13:00:46|47468.47
13:00:48|47469.14
13:00:49|47477.39
13:00:51|47477.39
13:00:51|47477.39
13:00:53|47477.39
13:00:54|47479.99
13:00:55|47479.99
13:00:56|47480.
13:00:57|47479.99
13:00:58|47479.99
13:00:59|47480.
13:01:00|47480.
13:01:01|47479.99
13:01:02|47480.
13:01:03|47480.
13:01:04|47480.
13:01:05|47480.
13:01:06|47485.6
13:01:08|47494.68
13:01:08|47497.36
13:01:09|47511.98
13:01:10|47513.59
13:01:11|47500.13
13:01:12|47512.04
13:01:14|47516.83
13:01:15|47525.1
13:01:15|47526.5
13:01:16|47527.02
13:01:18|47527.02
13:01:18|47529.8
13:01:19|47531.96
13:01:20|47530.27
13:01:22|47538.99
13:01:23|47539.48
13:01:24|47546.2
13:01:25|47546.55
13:01:26|47546.99
13:01:27|47550.
13:01:28|47551.02
13:01:29|47546.76
13:01:30|47552.39
13:01:31|47549.38
13:01:32|47551.72
13:01:34|47562.25
13:01:36|47564.69
13:01:36|47537.93
13:01:38|47538.17
13:01:39|47529.95
13:01:39|47529.97
13:01:41|47529.96
13:01:42|47525.71
13:01:43|47512.13
13:01:44|47505.01
13:01:45|47500.1
13:01:46|47500.11
13:01:48|47500.
13:01:48|47500.
13:01:49|47500.01
13:01:50|47500.01
13:01:51|47512.12
13:01:52|47511.9
13:01:53|47508.07
13:01:54|47521.94
13:01:55|47532.12
13:01:57|47539.13
13:01:58|47541.18
13:01:59|47554.01
13:02:01|47554.02
13:02:02|47554.03
13:02:02|47554.03
13:02:04|47554.02
13:02:05|47554.02
13:02:06|47553.79
13:02:06|47545.04
13:02:07|47539.84
13:02:09|47539.84
13:02:10|47539.84
13:02:11|47534.12
13:02:12|47534.15
13:02:13|47534.46
13:02:13|47534.45
13:02:14|47534.46
13:02:16|47534.45
13:02:16|47545.73
13:02:18|47545.74
13:02:18|47545.74
13:02:19|47545.74
13:02:21|47547.51
13:02:22|47547.52
13:02:23|47549.41
13:02:23|47549.41
13:02:25|47549.41
13:02:26|47549.41
13:02:27|47549.42
13:02:27|47553.41
13:02:29|47553.42
13:02:30|47553.42
13:02:31|47549.69
13:02:32|47549.68
13:02:33|47543.69
13:02:33|47532.54
13:02:34|47532.54
13:02:37|47532.76
13:02:37|47532.72
13:02:39|47532.31
13:02:41|47532.3
13:02:43|47531.39
13:02:43|47522.69
13:02:44|47529.81
13:02:45|47529.81
13:02:46|47529.81
13:02:48|47548.78
13:02:50|47532.24
13:02:51|47536.
13:02:52|47529.88
13:02:53|47529.88
13:02:53|47529.88
13:02:55|47529.88
13:02:55|47529.88
13:02:57|47529.88
13:02:58|47529.87
13:03:00|47529.88
13:03:00|47529.88
13:03:02|47532.52
13:03:02|47537.9
13:03:04|47537.9
13:03:05|47537.9
13:03:06|47539.99
13:03:06|47539.99
13:03:08|47540.78
13:03:09|47540.79
13:03:10|47547.66
13:03:11|47547.66
13:03:12|47547.65
13:03:13|47547.65
13:03:14|47547.65
13:03:15|47547.66
13:03:16|47547.65
13:03:17|47547.66
13:03:19|47547.64
13:03:21|47547.42
13:03:21|47545.72
13:03:22|47545.72
13:03:23|47545.68
13:03:25|47545.67
13:03:25|47545.67
13:03:26|47545.67
13:03:27|47545.68
13:03:28|47545.68
13:03:29|47545.68
13:03:30|47545.68
13:03:31|47545.68
13:03:32|47545.68
13:03:33|47545.68
13:03:34|47545.67
13:03:35|47545.68
13:03:37|47545.68
13:03:39|47545.7
13:03:40|47545.7
13:03:40|47545.7
13:03:42|47545.7
13:03:43|47547.01
13:03:44|47547.01
13:03:45|47547.
13:03:46|47547.
13:03:48|47547.01
13:03:49|47551.85
13:03:50|47559.19
13:03:51|47561.21
13:03:52|47561.21
13:03:53|47561.21
13:03:54|47561.21
13:03:55|47582.75
13:03:56|47572.95
13:03:57|47578.71
13:03:58|47578.71
13:03:59|47578.7
13:03:59|47585.6
13:04:01|47585.6
13:04:02|47585.61
13:04:03|47585.61
13:04:04|47585.61
13:04:05|47585.6
13:04:06|47585.6
13:04:07|47585.6
13:04:08|47585.6
13:04:09|47585.6
13:04:10|47585.6
13:04:11|47585.61
13:04:11|47585.61
13:04:13|47585.6
13:04:13|47585.6
13:04:14|47585.6
13:04:16|47585.6
13:04:17|47589.97
13:04:18|47600.
13:04:18|47612.97
13:04:20|47604.66
13:04:21|47612.98
13:04:22|47616.2
13:04:23|47616.19
13:04:24|47616.21
13:04:25|47616.2
13:04:25|47616.2
13:04:26|47619.21
13:04:28|47608.52
13:04:29|47613.46
13:04:30|47606.13
13:04:31|47594.7
13:04:32|47578.47
13:04:33|47576.2
13:04:34|47572.44
13:04:34|47568.84
13:04:36|47569.04
13:04:37|47561.95
13:04:39|47559.01
13:04:39|47559.01
13:04:41|47565.59
13:04:43|47565.6
13:04:43|47565.6
13:04:45|47566.1
13:04:45|47566.1
13:04:46|47569.26
13:04:48|47570.69
13:04:49|47570.69
13:04:50|47570.69
13:04:51|47570.69
13:04:51|47570.69
13:04:53|47561.53
13:04:54|47561.53
13:04:56|47560.01
13:04:57|47560.
13:04:58|47560.01
13:04:59|47560.
13:05:00|47560.
13:05:01|47560.01
13:05:02|47560.
13:05:03|47560.01
13:05:04|47560.01
13:05:05|47560.
13:05:07|47559.01
13:05:08|47559.02
13:05:09|47559.02
13:05:10|47559.02
13:05:11|47551.03
13:05:12|47551.03
13:05:13|47546.18
13:05:14|47540.89
13:05:15|47539.31
13:05:16|47534.25
13:05:17|47529.88
13:05:18|47528.61
13:05:19|47528.61
13:05:20|47528.25
13:05:21|47528.25
13:05:22|47528.26
13:05:23|47527.
13:05:24|47523.11
13:05:24|47546.06
13:05:25|47553.99
13:05:27|47554.
13:05:28|47553.99
13:05:28|47557.72
13:05:31|47557.72
13:05:32|47557.71
13:05:32|47557.72
13:05:34|47557.71
13:05:34|47557.71
13:05:35|47557.72
13:05:36|47550.59
13:05:37|47547.6
13:05:39|47542.45
13:05:40|47542.45
13:05:41|47542.45
13:05:43|47542.44
13:05:44|47539.84
13:05:46|47538.01
13:05:47|47538.01
13:05:47|47538.01
13:05:49|47547.16
13:05:50|47547.17
13:05:51|47547.17
13:05:53|47547.59
13:05:54|47552.44
13:05:55|47557.72
13:05:55|47559.64
13:05:57|47559.63
13:05:57|47559.63
13:05:59|47559.63
13:06:00|47573.06
13:06:00|47573.07
13:06:01|47575.33
13:06:02|47582.31
13:06:03|47582.27
13:06:05|47579.3
13:06:06|47579.3
13:06:07|47570.11
13:06:08|47565.4
13:06:09|47561.7
13:06:10|47565.38
13:06:11|47567.54
13:06:12|47568.49
13:06:13|47574.65
13:06:14|47573.08
13:06:15|47565.19
13:06:17|47565.18
13:06:18|47564.95
13:06:19|47556.04
13:06:20|47556.04
13:06:21|47556.04
13:06:22|47563.17
13:06:23|47565.19
13:06:25|47565.2
13:06:25|47572.86
13:06:26|47570.18
13:06:27|47570.18
13:06:28|47570.18
13:06:29|47565.19
13:06:30|47565.19
13:06:31|47565.19
13:06:32|47565.2
13:06:33|47565.19
13:06:34|47565.2
13:06:35|47565.15
13:06:36|47560.
13:06:38|47554.01
13:06:38|47552.44
13:06:40|47550.01
13:06:41|47550.
13:06:43|47543.97
13:06:44|47550.
13:06:46|47550.01
13:06:47|47550.01
13:06:48|47543.96
13:06:49|47540.95
13:06:50|47540.95
13:06:51|47540.94
13:06:52|47538.01
13:06:53|47540.21
13:06:54|47540.22
13:06:55|47538.
13:06:56|47538.
13:06:57|47538.
13:06:58|47539.87
13:06:59|47540.21
13:07:00|47540.22
13:07:01|47540.93
13:07:02|47540.92
13:07:03|47540.92
13:07:04|47540.92
13:07:05|47540.91
13:07:06|47540.91
13:07:07|47540.91
13:07:08|47540.91
13:07:09|47540.91
13:07:10|47540.91
13:07:11|47540.91
13:07:12|47540.92
13:07:13|47540.92
13:07:14|47540.91
13:07:15|47545.
13:07:16|47551.06
13:07:18|47552.42
13:07:19|47552.42
13:07:20|47552.42
13:07:21|47552.43
13:07:22|47552.42
13:07:23|47552.42
13:07:24|47552.43
13:07:25|47552.43
13:07:26|47552.42
13:07:27|47552.42
13:07:28|47552.43
13:07:29|47552.41
13:07:30|47551.06
13:07:32|47550.01
13:07:33|47539.39
13:07:35|47539.39
13:07:35|47535.18
13:07:36|47515.01
13:07:37|47519.39
13:07:38|47519.38
13:07:39|47515.
13:07:40|47515.01
13:07:42|47515.01
13:07:42|47515.01
13:07:44|47515.
13:07:45|47515.24
13:07:46|47520.51
13:07:47|47525.76
13:07:49|47535.73
13:07:49|47535.72
13:07:51|47539.59
13:07:53|47539.59
13:07:54|47539.59
13:07:55|47539.59
13:07:56|47539.58
13:07:57|47536.29
13:07:58|47527.11
13:07:59|47527.11
13:08:00|47515.
13:08:00|47515.
13:08:01|47515.
13:08:03|47515.01
13:08:05|47515.43
13:08:05|47515.43
13:08:06|47515.42
13:08:07|47509.48
13:08:08|47500.01
13:08:09|47500.
13:08:10|47500.
13:08:11|47492.22
13:08:12|47492.21
13:08:13|47487.71
13:08:14|47491.24
13:08:15|47485.74
13:08:16|47491.63
13:08:18|47491.63
13:08:18|47491.63
13:08:20|47491.63
13:08:21|47492.58
13:08:22|47492.59
13:08:23|47492.59
13:08:24|47488.09
13:08:24|47488.09
13:08:26|47488.09
13:08:27|47488.09
13:08:28|47488.09
13:08:28|47494.66
13:08:30|47494.66
13:08:31|47501.
13:08:33|47498.97
13:08:33|47504.4
13:08:34|47500.74
13:08:35|47500.74
13:08:37|47500.77
13:08:37|47500.77
13:08:38|47500.77
13:08:39|47500.79
13:08:40|47500.78
13:08:42|47498.51
13:08:44|47498.51
13:08:44|47498.51
13:08:46|47500.5
13:08:47|47500.49
13:08:48|47500.49
13:08:49|47490.78
13:08:51|47490.79
13:08:51|47490.86
13:08:53|47491.02
13:08:53|47492.8
13:08:54|47492.81
13:08:55|47492.81
13:08:56|47492.81
13:08:57|47492.81
13:08:58|47492.81
13:08:59|47492.81
13:09:00|47492.81
13:09:01|47492.81
13:09:02|47492.81
13:09:03|47492.81
13:09:04|47492.8
13:09:05|47492.8
13:09:06|47492.81
13:09:08|47492.8
13:09:09|47492.81
13:09:10|47492.81
13:09:11|47492.8
13:09:12|47492.81
13:09:13|47492.8
13:09:14|47492.81
13:09:15|47492.81
13:09:15|47492.81
13:09:17|47508.38
13:09:18|47508.38
13:09:18|47508.38
13:09:20|47508.38
13:09:22|47503.85
13:09:23|47503.86
13:09:24|47503.86
13:09:25|47493.35
13:09:26|47493.35
13:09:27|47492.82
13:09:28|47492.82
13:09:29|47492.83
13:09:30|47485.23
13:09:31|47480.01
13:09:32|47480.01
13:09:33|47485.05
13:09:34|47486.58
13:09:35|47486.58
13:09:36|47486.58
13:09:37|47475.44
13:09:38|47475.44
13:09:39|47475.43
13:09:40|47475.43
13:09:41|47475.44
13:09:42|47467.72
13:09:43|47460.85
13:09:45|47460.71
13:09:46|47460.72
13:09:47|47460.72
13:09:48|47466.83
13:09:49|47466.83
13:09:50|47466.79
13:09:51|47466.8
13:09:52|47466.84
13:09:53|47469.99
13:09:54|47470.
13:09:55|47469.99
13:09:56|47469.99
13:09:57|47474.82
13:09:58|47474.82
13:09:59|47479.38
13:10:00|47485.45
13:10:01|47485.45
13:10:02|47485.45
13:10:03|47485.45
13:10:04|47485.23
13:10:06|47485.23
13:10:06|47485.23
13:10:07|47480.79
13:10:09|47480.8
13:10:10|47481.95
13:10:11|47481.95
13:10:12|47481.95
13:10:16|47486.9
13:10:17|47492.81
13:10:19|47498.02
13:10:19|47499.98
13:10:21|47499.98
13:10:21|47499.98
13:10:22|47500.
13:10:24|47503.67
13:10:25|47508.59
13:10:25|47503.69
13:10:27|47503.7
13:10:28|47503.69
13:10:28|47462.44
13:10:30|47462.32
13:10:30|47462.32
13:10:31|47462.32
13:10:32|47460.63
13:10:34|47460.59
13:10:35|47452.76
13:10:36|47452.52
13:10:36|47452.51
13:10:37|47452.16
13:10:38|47451.36
13:10:39|47450.61
13:10:40|47450.08
13:10:41|47448.8
13:10:44|47444.44
13:10:45|47444.45
13:10:47|47450.01
13:10:48|47450.93
13:10:48|47450.93
13:10:49|47450.93
13:10:50|47450.94
13:10:52|47450.94
13:10:53|47450.94
13:10:55|47450.94
13:10:55|47450.94
13:10:58|47453.06
13:10:58|47437.21
13:10:59|47392.92
13:11:00|47403.82
13:11:01|47402.18
13:11:02|47395.95
13:11:03|47392.49
13:11:04|47392.49
13:11:05|47392.49
13:11:06|47392.49
13:11:07|47392.48
13:11:08|47387.41
13:11:09|47384.7
13:11:10|47379.02
13:11:11|47332.73
13:11:13|47292.37
13:11:14|47304.4
13:11:15|47314.84
13:11:16|47328.48
13:11:17|47318.34
13:11:18|47332.77
13:11:19|47306.39
13:11:20|47295.99
13:11:21|47295.99
13:11:22|47316.04
13:11:23|47316.54
13:11:25|47300.22
13:11:25|47297.84
13:11:26|47301.88
13:11:27|47268.7
13:11:28|47250.85
13:11:30|47236.94
13:11:31|47248.02
13:11:32|47268.62
13:11:32|47249.4
13:11:34|47258.37
13:11:35|47258.37
13:11:35|47258.37
13:11:36|47253.11
13:11:37|47262.98
13:11:38|47250.96
13:11:40|47274.31
13:11:40|47281.34
13:11:42|47278.15
13:11:42|47278.16
13:11:43|47278.18
13:11:45|47284.19
13:11:47|47289.43
13:11:49|47289.44
13:11:49|47289.44
13:11:51|47289.44
13:11:52|47289.45
13:11:54|47289.44
13:11:55|47289.68
13:11:56|47289.68
13:11:57|47289.48
13:11:59|47291.31
13:12:00|47282.35
13:12:02|47282.34
13:12:02|47266.01
13:12:03|47266.
13:12:05|47267.11
13:12:05|47258.13
13:12:07|47262.43
13:12:07|47255.86
13:12:08|47225.01
13:12:09|47222.23
13:12:10|47221.14
13:12:11|47219.
13:12:12|47219.
13:12:14|47219.
13:12:14|47218.99
13:12:16|47225.83
13:12:17|47228.2
13:12:18|47225.48
13:12:20|47223.07
13:12:20|47220.24
13:12:22|47220.22
13:12:22|47215.58
13:12:24|47211.53
13:12:25|47211.53
13:12:26|47211.
13:12:26|47211.
13:12:28|47219.
13:12:28|47219.6
13:12:29|47224.38
13:12:30|47227.25
13:12:32|47217.34
13:12:33|47211.1
13:12:34|47229.46
13:12:35|47229.46
13:12:36|47229.32
13:12:38|47215.96
13:12:39|47222.2
13:12:39|47238.97
13:12:41|47241.07
13:12:42|47211.02
13:12:43|47211.01
13:12:44|47224.19
13:12:45|47231.21
13:12:47|47217.28
13:12:48|47212.
13:12:49|47212.
13:12:51|47219.09
13:12:51|47221.61
13:12:52|47212.01
13:12:54|47212.01
13:12:55|47212.01
13:12:57|47211.01
13:12:58|47209.39
13:12:59|47202.04
13:13:00|47201.49
13:13:01|47208.27
13:13:01|47208.27
13:13:03|47208.27
13:13:04|47208.26
13:13:05|47210.48
13:13:06|47221.6
13:13:07|47216.4
13:13:08|47217.39
13:13:09|47208.33
13:13:10|47212.98
13:13:11|47208.53
13:13:12|47216.16
13:13:12|47213.
13:13:13|47213.
13:13:16|47221.6
13:13:16|47221.6
13:13:17|47226.01
13:13:19|47233.04
13:13:19|47234.01
13:13:20|47234.01
13:13:21|47234.01
13:13:22|47236.98
13:13:23|47236.99
13:13:24|47242.1
13:13:25|47242.68
13:13:26|47250.
13:13:27|47250.01
13:13:28|47258.63
13:13:29|47268.34
13:13:30|47268.34
13:13:31|47268.34
13:13:32|47268.34
13:13:34|47258.53
13:13:35|47250.
13:13:35|47242.72
13:13:36|47248.74
13:13:37|47248.75
13:13:38|47253.56
13:13:40|47257.58
13:13:41|47264.68
13:13:41|47264.67
13:13:42|47259.28
13:13:44|47254.58
13:13:44|47254.57
13:13:45|47254.57
13:13:46|47254.58
13:13:48|47259.28
13:13:49|47259.28
13:13:50|47259.28
13:13:51|47259.29
13:13:52|47259.29
13:13:53|47267.8
13:13:55|47271.09
13:13:56|47271.09
13:13:57|47274.37
13:13:58|47275.18
13:13:59|47275.18
13:14:00|47277.78
13:14:01|47278.61
13:14:02|47280.
13:14:03|47284.6
13:14:04|47284.59
13:14:05|47284.6
13:14:06|47285.71
13:14:07|47289.
13:14:08|47289.43
13:14:09|47295.91
13:14:10|47295.91
13:14:11|47294.92
13:14:12|47287.34
13:14:13|47287.35
13:14:14|47294.91
13:14:15|47294.9
13:14:16|47290.74
13:14:17|47290.74
13:14:18|47290.74
13:14:19|47290.74
13:14:20|47290.75
13:14:22|47294.9
13:14:22|47294.91
13:14:23|47328.74
13:14:25|47320.2
13:14:26|47320.21
13:14:26|47315.21
13:14:28|47311.74
13:14:29|47319.43
13:14:29|47319.43
13:14:31|47319.43
13:14:31|47319.44
13:14:33|47319.45
13:14:33|47319.45
13:14:34|47319.43
13:14:37|47314.1
13:14:37|47311.74
13:14:38|47314.
13:14:39|47314.
13:14:40|47313.99
13:14:41|47313.97
13:14:42|47308.83
13:14:43|47297.7
13:14:44|47297.69
13:14:45|47289.73
13:14:46|47284.89
13:14:48|47288.91
13:14:49|47288.91
13:14:49|47281.82
13:14:51|47275.32
13:14:51|47275.33
13:14:53|47270.
13:14:54|47263.74
13:14:55|47263.74
13:14:56|47266.99
13:14:56|47261.49
13:14:58|47261.01
13:14:59|47260.99
13:14:59|47257.09
13:15:01|47264.18
13:15:02|47272.04
13:15:03|47264.62
13:15:04|47269.57
13:15:04|47269.57
13:15:06|47264.64
13:15:08|47264.63
13:15:08|47264.64
13:15:09|47264.64
13:15:10|47264.64
13:15:11|47264.64
13:15:12|47264.64
13:15:13|47264.63
13:15:15|47268.28
13:15:15|47268.28
13:15:16|47275.32
13:15:17|47279.03
13:15:18|47284.
13:15:19|47284.
13:15:20|47284.
13:15:21|47289.73
13:15:22|47291.14
13:15:23|47292.91
13:15:24|47296.65
13:15:25|47296.64
13:15:27|47296.4
13:15:27|47296.4
13:15:29|47296.4
13:15:30|47296.4
13:15:31|47296.41
13:15:32|47296.41
13:15:33|47298.98
13:15:35|47301.81
13:15:35|47301.81
13:15:36|47305.28
13:15:37|47282.35
13:15:39|47282.36
13:15:39|47282.66
13:15:40|47282.66
13:15:42|47268.01
13:15:42|47268.02
13:15:43|47273.86
13:15:45|47273.86
13:15:46|47275.1
13:15:46|47276.07
13:15:47|47276.07
13:15:50|47276.07
13:15:50|47276.08
13:15:51|47276.08
13:15:52|47276.08
13:15:53|47276.08
13:15:55|47276.18
13:15:57|47280.63
13:15:58|47280.63
13:16:00|47280.63
13:16:00|47280.63
13:16:02|47280.63
13:16:03|47279.85
13:16:04|47266.42
13:16:05|47266.42
13:16:06|47266.64
13:16:07|47260.01
13:16:08|47260.01
13:16:09|47260.01
13:16:11|47260.01
13:16:12|47260.
13:16:12|47260.
13:16:13|47260.
13:16:15|47260.
13:16:16|47254.62
13:16:16|47254.61
13:16:17|47254.62
13:16:18|47254.62
13:16:20|47254.61
13:16:21|47253.
13:16:22|47250.62
13:16:22|47250.62
13:16:23|47250.62
13:16:24|47250.62
13:16:26|47250.62
13:16:27|47250.62
13:16:28|47250.62
13:16:28|47250.62
13:16:29|47250.62
13:16:30|47250.63
13:16:31|47250.62
13:16:32|47250.63
13:16:33|47250.63
13:16:34|47250.62
13:16:35|47250.62
13:16:36|47250.63
13:16:38|47250.62
13:16:38|47250.59
13:16:39|47244.33
13:16:41|47228.47
13:16:41|47237.65
13:16:42|47232.02
13:16:44|47237.47
13:16:45|47237.47
13:16:45|47237.47
13:16:46|47237.47
13:16:48|47233.64
13:16:48|47233.65
13:16:50|47213.01
13:16:52|47222.22
13:16:53|47225.
13:16:55|47221.1
13:16:56|47220.68
13:16:58|47216.92
13:16:59|47216.91
13:17:00|47211.34
13:17:00|47208.31
13:17:02|47208.32
13:17:03|47205.73
13:17:04|47208.54
13:17:05|47208.54
13:17:06|47220.68
13:17:07|47217.39
13:17:08|47217.39
13:17:09|47227.53
13:17:10|47227.53
13:17:11|47227.53
13:17:12|47228.18
13:17:14|47228.18
13:17:15|47233.
13:17:16|47239.1
13:17:17|47243.05
13:17:18|47243.05
13:17:19|47233.01
13:17:20|47242.26
13:17:21|47242.27
13:17:22|47243.05
13:17:23|47247.3
13:17:24|47247.3
13:17:25|47247.31
13:17:26|47247.27
13:17:27|47229.56
13:17:28|47236.1
13:17:29|47242.15
13:17:30|47242.15
13:17:31|47242.15
13:17:32|47242.15
13:17:33|47243.05
13:17:34|47243.05
13:17:35|47243.04
13:17:36|47226.71
13:17:37|47226.66
13:17:38|47222.
13:17:39|47219.58
13:17:40|47219.58
13:17:41|47220.67
13:17:42|47213.73
13:17:43|47213.73
13:17:44|47200.46
13:17:45|47200.46
13:17:46|47204.75
13:17:47|47200.
13:17:48|47200.
13:17:49|47200.
13:17:50|47200.
13:17:51|47200.01
13:17:53|47200.
13:17:55|47200.
13:17:56|47194.15
13:17:58|47193.87
13:17:59|47186.49
13:18:00|47186.45
13:18:01|47186.45
13:18:02|47186.45
13:18:03|47186.45
13:18:04|47183.67
13:18:05|47183.68
13:18:06|47183.63
13:18:07|47180.01
13:18:08|47173.36
13:18:09|47173.36
13:18:10|47180.
13:18:11|47173.38
13:18:12|47179.01
13:18:14|47173.37
13:18:14|47173.36
13:18:16|47160.58
13:18:17|47160.58
13:18:18|47155.01
13:18:19|47159.99
13:18:20|47164.04
13:18:21|47160.93
13:18:22|47160.93
13:18:23|47160.93
13:18:25|47158.21
13:18:25|47158.2
13:18:27|47158.21
13:18:27|47165.1
13:18:28|47155.58
13:18:29|47158.18
13:18:31|47158.19
13:18:32|47158.18
13:18:33|47158.18
13:18:34|47150.01
13:18:35|47150.01
13:18:36|47149.84
13:18:36|47147.51
13:18:38|47147.52
13:18:39|47139.99
13:18:40|47138.61
13:18:42|47135.01
13:18:42|47135.01
13:18:43|47135.
13:18:44|47134.
13:18:45|47120.
13:18:46|47094.55
13:18:47|47110.15
13:18:48|47111.32
13:18:49|47100.14
13:18:50|47100.78
13:18:52|47090.71
13:18:54|47090.56
13:18:55|47100.78
13:18:56|47113.15
13:18:57|47129.74
13:18:58|47139.02
13:18:59|47129.52
13:19:00|47132.13
13:19:01|47141.45
13:19:02|47141.44
13:19:03|47138.64
13:19:04|47138.64
13:19:05|47132.32
13:19:06|47137.15
13:19:07|47137.15
13:19:08|47141.67
13:19:09|47145.71
13:19:10|47155.98
13:19:11|47160.93
13:19:12|47166.67
13:19:13|47177.58
13:19:14|47177.58
13:19:15|47177.54
13:19:16|47150.07
13:19:17|47157.92
13:19:19|47157.91
13:19:20|47157.91
13:19:20|47157.92
13:19:21|47164.48
13:19:22|47164.49
13:19:23|47164.5
13:19:24|47164.5
13:19:25|47164.5
13:19:27|47173.94
13:19:27|47175.85
13:19:29|47173.93
13:19:29|47173.72
13:19:30|47173.71
13:19:31|47173.71
13:19:32|47173.72
13:19:33|47173.72
13:19:34|47173.72
13:19:35|47173.72
13:19:36|47173.74
13:19:37|47173.74
13:19:38|47173.74
13:19:39|47173.74
13:19:40|47175.86
13:19:41|47175.86
13:19:42|47178.22
13:19:43|47178.22
13:19:44|47180.26
13:19:45|47180.27
13:19:46|47180.51
13:19:48|47180.51
13:19:48|47180.51
13:19:49|47180.51
13:19:50|47187.14
13:19:51|47187.14
13:19:52|47189.6
13:19:54|47189.6
13:19:55|47189.61
13:19:55|47189.61
13:19:57|47189.61
13:19:57|47189.61
13:19:59|47189.61
13:20:01|47191.82
13:20:03|47191.81
13:20:03|47191.82
13:20:04|47191.81
13:20:05|47187.14
13:20:06|47187.14
13:20:08|47174.55
13:20:10|47174.56
13:20:10|47172.2
13:20:12|47162.29
13:20:13|47162.29
13:20:13|47162.29
13:20:15|47162.29
13:20:16|47162.29
13:20:17|47162.52
13:20:17|47169.32
13:20:19|47178.33
13:20:19|47178.33
13:20:20|47178.34
13:20:22|47186.05
13:20:22|47186.05
13:20:23|47186.05
13:20:25|47186.05
13:20:26|47186.06
13:20:26|47186.05
13:20:27|47186.05
13:20:28|47186.05
13:20:30|47186.05
13:20:30|47165.53
13:20:32|47157.73
13:20:33|47160.97
13:20:34|47166.39
13:20:35|47172.72
13:20:36|47172.72
13:20:37|47166.47
13:20:38|47163.38
13:20:39|47160.98
13:20:40|47171.72
13:20:41|47171.73
13:20:42|47171.73
13:20:43|47171.73
13:20:44|47171.73
13:20:45|47169.36
13:20:46|47162.4
13:20:47|47162.4
13:20:48|47162.38
13:20:49|47162.38
13:20:50|47162.38
13:20:51|47135.29
13:20:52|47142.05
13:20:54|47138.64
13:20:55|47138.63
13:20:57|47142.05
13:20:58|47142.06
13:20:59|47145.34
13:21:00|47149.29
13:21:01|47149.28
13:21:02|47138.67
13:21:03|47138.67
13:21:04|47138.67
13:21:06|47133.73
13:21:07|47133.73
13:21:08|47133.73
13:21:10|47133.72
13:21:11|47133.72
13:21:11|47133.73
13:21:12|47133.73
13:21:13|47133.94
13:21:15|47139.71
13:21:16|47133.95
13:21:16|47133.73
13:21:17|47133.73
13:21:18|47133.74
13:21:20|47133.74
13:21:21|47133.73
13:21:21|47133.01
13:21:23|47126.81
13:21:24|47126.8
13:21:25|47126.8
13:21:26|47126.81
13:21:27|47126.81
13:21:29|47126.8
13:21:30|47126.81
13:21:31|47126.81
13:21:32|47126.8
13:21:33|47126.8
13:21:34|47126.81
13:21:35|47126.84
13:21:36|47127.02
13:21:37|47119.81
13:21:39|47126.09
13:21:40|47123.79
13:21:40|47130.19
13:21:42|47130.19
13:21:43|47130.19
13:21:44|47130.2
13:21:45|47139.53
13:21:46|47139.69
13:21:48|47153.76
13:21:48|47148.27
13:21:49|47148.23
13:21:50|47148.23
13:21:51|47141.79
13:21:52|47141.79
13:21:53|47134.4
13:21:55|47135.02
13:21:57|47135.01
13:21:57|47135.02
13:21:59|47135.01
13:22:00|47135.01
13:22:01|47135.01
13:22:02|47135.02
13:22:04|47135.01
13:22:05|47135.03
13:22:07|47139.88
13:22:08|47139.89
13:22:09|47139.89
13:22:10|47139.89
13:22:11|47139.88
13:22:12|47139.89
13:22:13|47134.1
13:22:14|47135.8
13:22:15|47139.77
13:22:15|47139.77
13:22:17|47139.76
13:22:18|47135.79
13:22:19|47132.56
13:22:20|47132.55
13:22:22|47139.26
13:22:22|47139.27
13:22:23|47139.27
13:22:25|47139.27
13:22:25|47139.27
13:22:26|47139.27
13:22:27|47139.27
13:22:28|47134.6
13:22:29|47134.6
13:22:31|47136.37
13:22:32|47136.37
13:22:33|47139.89
13:22:34|47139.88
13:22:35|47139.88
13:22:36|47139.88
13:22:37|47139.88
13:22:38|47139.88
13:22:39|47139.88
13:22:40|47139.28
13:22:41|47139.28
13:22:42|47139.28
13:22:44|47139.28
13:22:44|47144.
13:22:45|47144.
13:22:47|47144.
13:22:47|47144.
13:22:48|47133.54
13:22:50|47133.53
13:22:50|47133.54
13:22:52|47133.54
13:22:53|47133.54
13:22:54|47133.54
13:22:54|47133.77
13:22:56|47138.52
13:22:58|47138.52
13:22:58|47138.52
13:22:59|47138.52
13:23:00|47138.52
13:23:03|47142.08
13:23:03|47142.08
13:23:04|47122.
13:23:05|47122.
13:23:07|47122.01
13:23:09|47122.01
13:23:09|47122.01
13:23:10|47122.
13:23:11|47122.
13:23:12|47122.
13:23:13|47122.
13:23:14|47121.99
13:23:15|47121.99
13:23:16|47122.
13:23:17|47122.
13:23:18|47122.
13:23:19|47122.
13:23:20|47122.
13:23:21|47121.97
13:23:22|47129.99
13:23:23|47129.99
13:23:24|47129.99
13:23:25|47127.61
13:23:26|47127.61
13:23:27|47127.62
13:23:28|47135.63
13:23:29|47135.62
13:23:31|47135.63
13:23:32|47135.63
13:23:33|47135.63
13:23:33|47135.62
13:23:35|47135.62
13:23:35|47135.62
13:23:37|47137.47
13:23:37|47137.48
13:23:39|47137.48
13:23:40|47137.48
13:23:41|47137.52
13:23:42|47137.52
13:23:44|47138.53
13:23:44|47144.
13:23:46|47144.
13:23:47|47144.
13:23:48|47144.
13:23:49|47144.
13:23:50|47144.
13:23:51|47148.23
13:23:51|47152.53
13:23:53|47152.54
13:23:54|47146.4
13:23:55|47146.4
13:23:56|47146.4
13:23:58|47152.53
13:23:59|47152.52
13:24:01|47152.53
13:24:01|47152.53
13:24:02|47158.79
13:24:03|47160.71
13:24:05|47160.71
13:24:06|47160.71
13:24:07|47160.71
13:24:09|47160.71
13:24:09|47160.71
13:24:11|47160.93
13:24:13|47168.3
13:24:13|47170.67
13:24:14|47173.35
13:24:15|47175.87
13:24:16|47189.29
13:24:17|47191.7
13:24:19|47191.87
13:24:20|47191.87
13:24:22|47191.87
13:24:23|47195.58
13:24:24|47195.57
13:24:25|47189.07
13:24:26|47189.07
13:24:27|47189.07
13:24:28|47189.07
13:24:29|47189.06
13:24:30|47189.06
13:24:31|47179.55
13:24:32|47168.32
13:24:33|47162.93
13:24:34|47162.93
13:24:35|47168.12
13:24:37|47168.13
13:24:37|47162.93
13:24:38|47162.94
13:24:39|47162.94
13:24:40|47168.12
13:24:42|47168.13
13:24:42|47168.13
13:24:44|47168.13
13:24:44|47162.94
13:24:45|47160.98
13:24:46|47160.98
13:24:48|47162.93
13:24:48|47162.93
13:24:50|47162.93
13:24:50|47162.93
13:24:52|47162.93
13:24:52|47160.99
13:24:53|47160.99
13:24:55|47160.99
13:24:55|47160.99
13:24:56|47160.98
13:24:58|47162.52
13:24:59|47165.
13:25:01|47167.65
13:25:03|47167.66
13:25:04|47167.66
13:25:05|47167.66
13:25:05|47167.66
13:25:07|47167.66
13:25:09|47167.69
13:25:10|47168.36
13:25:11|47180.49
13:25:12|47180.49
13:25:13|47180.49
13:25:14|47180.49
13:25:14|47180.48
13:25:16|47180.48
13:25:17|47180.48
13:25:18|47180.48
13:25:18|47186.22
13:25:20|47186.22
13:25:21|47190.07
13:25:22|47195.58
13:25:23|47195.57
13:25:24|47195.58
13:25:25|47195.34
13:25:26|47184.45
13:25:26|47190.08
13:25:28|47190.07
13:25:29|47190.08
13:25:30|47190.08
13:25:31|47190.08
13:25:32|47190.08
13:25:33|47195.56
13:25:34|47195.57
13:25:34|47195.57
13:25:37|47195.57
13:25:37|47195.56
13:25:38|47195.56
13:25:39|47195.57
13:25:40|47195.56
13:25:41|47195.57
13:25:42|47195.57
13:25:43|47195.57
13:25:44|47195.57
13:25:45|47195.57
13:25:46|47195.57
13:25:47|47195.57
13:25:48|47195.57
13:25:49|47195.57
13:25:50|47195.56
13:25:51|47195.57
13:25:52|47195.57
13:25:53|47189.03
13:25:54|47189.02
13:25:55|47184.46
13:25:56|47184.46
13:25:57|47181.48
13:25:59|47181.61
13:26:01|47181.62
13:26:02|47184.69
13:26:04|47184.69
13:26:06|47184.7
13:26:07|47187.97
13:26:08|47187.98
13:26:09|47187.98
13:26:10|47187.98
13:26:11|47200.56
13:26:12|47200.57
13:26:13|47200.57
13:26:14|47200.57
13:26:16|47210.
13:26:16|47210.
13:26:18|47213.46
13:26:19|47217.93
13:26:20|47218.25
13:26:21|47218.25
13:26:22|47215.52
13:26:23|47212.63
13:26:24|47212.62
13:26:25|47212.62
13:26:26|47212.62
13:26:27|47218.2
13:26:28|47218.2
13:26:29|47218.19
13:26:30|47218.2
13:26:31|47218.19
13:26:32|47218.2
13:26:33|47214.92
13:26:34|47214.92
13:26:35|47214.92
13:26:36|47214.37
13:26:38|47218.24
13:26:39|47218.24
13:26:40|47218.25
13:26:42|47218.25
13:26:43|47218.25
13:26:44|47218.25
13:26:44|47218.25
13:26:46|47218.24
13:26:47|47218.24
13:26:48|47218.25
13:26:49|47218.25
13:26:50|47218.25
13:26:51|47218.25
13:26:51|47218.25
13:26:53|47218.25
13:26:54|47218.7
13:26:54|47219.35
13:26:56|47219.57
13:26:56|47221.
13:26:57|47222.22
13:26:59|47222.22
13:27:01|47222.61
13:27:02|47223.73
13:27:02|47223.73
13:27:04|47218.24
13:27:04|47212.63
13:27:05|47212.62
13:27:08|47204.55
13:27:09|47203.99
13:27:10|47203.99
13:27:11|47203.99
13:27:12|47203.98
13:27:13|47208.08
13:27:14|47208.08
13:27:15|47208.08
13:27:16|47208.08
13:27:17|47208.08
13:27:18|47208.07
13:27:19|47211.22
13:27:20|47211.23
13:27:21|47211.23
13:27:22|47211.22
13:27:23|47211.23
13:27:24|47211.23
13:27:26|47211.23
13:27:27|47211.23
13:27:28|47211.22
13:27:29|47211.22
13:27:30|47211.22
13:27:30|47211.23
13:27:31|47203.75
13:27:33|47200.88
13:27:34|47200.05
13:27:35|47195.
13:27:36|47192.57
13:27:37|47192.56
13:27:38|47192.57
13:27:39|47192.57
13:27:40|47192.57
13:27:41|47194.62
13:27:42|47205.53
13:27:44|47211.22
13:27:44|47211.22
13:27:45|47211.22
13:27:46|47211.22
13:27:48|47220.25
13:27:48|47220.25
13:27:49|47221.4
13:27:50|47222.59
13:27:51|47222.6
13:27:52|47222.6
13:27:53|47222.61
13:27:54|47222.61
13:27:55|47222.61
13:27:56|47222.6
13:27:57|47226.08
13:27:58|47226.08
13:28:00|47226.08
13:28:00|47226.08
13:28:01|47226.08
13:28:02|47222.59
13:28:04|47220.25
13:28:05|47220.26
13:28:05|47220.26
13:28:07|47220.26
13:28:09|47220.26
13:28:10|47220.26
13:28:11|47220.26
13:28:11|47220.26
13:28:13|47220.26
13:28:13|47220.26
13:28:15|47220.26
13:28:16|47220.26
13:28:16|47220.26
13:28:18|47220.26
13:28:18|47220.26
13:28:19|47203.54
13:28:20|47203.54
13:28:22|47203.54
13:28:22|47203.54
13:28:24|47203.54
13:28:25|47203.54
13:28:26|47203.54
13:28:27|47203.77
13:28:28|47210.29
13:28:29|47210.29
13:28:30|47211.99
13:28:31|47211.99
13:28:32|47211.98
13:28:33|47211.98
13:28:34|47205.42
13:28:35|47205.42
13:28:36|47205.41
13:28:37|47205.41
13:28:38|47205.41
13:28:39|47205.41
13:28:40|47205.42
13:28:41|47205.44
13:28:42|47205.46
13:28:43|47209.07
13:28:44|47209.07
13:28:46|47209.55
13:28:47|47212.5
13:28:48|47212.5
13:28:49|47217.68
13:28:50|47217.68
13:28:51|47217.68
13:28:52|47216.7
13:28:52|47216.7
13:28:54|47216.7
13:28:55|47216.7
13:28:55|47216.7
13:28:57|47212.88
13:28:58|47212.26
13:28:59|47210.58
13:29:00|47210.59
13:29:01|47210.58
13:29:03|47210.01
13:29:04|47210.
13:29:06|47210.
13:29:07|47210.
13:29:08|47210.
13:29:10|47210.
13:29:11|47209.97
13:29:12|47209.97
13:29:13|47209.97
13:29:14|47209.92
13:29:15|47206.02
13:29:16|47206.02
13:29:17|47206.02
13:29:18|47206.03
13:29:19|47206.03
13:29:20|47206.03
13:29:21|47206.03
13:29:22|47206.02
13:29:23|47206.02
13:29:24|47206.03
13:29:25|47206.01
13:29:26|47205.46
13:29:27|47205.44
13:29:28|47205.45
13:29:30|47205.42
13:29:31|47200.06
13:29:32|47200.05
13:29:33|47200.05
13:29:34|47200.05
13:29:35|47200.05
13:29:36|47200.05
13:29:37|47200.05
13:29:37|47200.05
13:29:39|47200.05
13:29:40|47200.05
13:29:40|47200.05
13:29:42|47200.05
13:29:43|47192.55
13:29:44|47192.56
13:29:45|47192.55
13:29:46|47192.55
13:29:46|47192.54
13:29:48|47192.54
13:29:49|47192.54
13:29:50|47189.04
13:29:51|47189.05
13:29:52|47189.05
13:29:53|47189.04
13:29:53|47180.49
13:29:55|47180.5
13:29:56|47180.5
13:29:56|47180.48
13:29:57|47180.48
13:29:59|47180.49
13:30:00|47180.49
13:30:01|47193.31
13:30:02|47190.24
13:30:03|47186.89
13:30:05|47181.7
13:30:05|47181.19
13:30:06|47186.23
13:30:08|47191.72
13:30:09|47191.72
13:30:10|47191.72
13:30:11|47191.73
13:30:12|47198.54
13:30:13|47198.54
13:30:14|47198.54
13:30:15|47198.55
13:30:16|47201.47
13:30:18|47194.39
13:30:19|47186.24
13:30:20|47180.91
13:30:21|47170.
13:30:22|47167.91
13:30:23|47161.41
13:30:24|47160.71
13:30:25|47157.06
13:30:26|47174.
13:30:27|47169.99
13:30:28|47158.54
13:30:29|47157.1
13:30:30|47157.09
13:30:31|47157.09
13:30:32|47157.1
13:30:33|47153.01
13:30:34|47153.01
13:30:35|47141.44
13:30:36|47136.74
13:30:37|47143.81
13:30:38|47144.84
13:30:39|47144.84
13:30:40|47144.84
13:30:41|47145.52
13:30:42|47145.52
13:30:43|47145.52
13:30:44|47145.52
13:30:45|47145.52
13:30:46|47141.57
13:30:47|47141.57
13:30:48|47141.57
13:30:49|47141.56
13:30:50|47141.56
13:30:51|47145.52
13:30:52|47145.52
13:30:54|47165.37
13:30:54|47162.06
13:30:56|47162.06
13:30:56|47161.83
13:30:57|47158.3
13:30:59|47158.3
13:30:59|47158.3
13:31:00|47158.3
13:31:01|47165.37
13:31:03|47168.61
13:31:03|47168.6
13:31:04|47169.85
13:31:06|47172.63
13:31:07|47172.63
13:31:09|47172.63
13:31:09|47172.39
13:31:10|47172.4
13:31:11|47172.4
13:31:13|47168.65
13:31:13|47168.38
13:31:15|47168.38
13:31:16|47168.65
13:31:18|47168.65
13:31:18|47168.65
13:31:19|47168.65
13:31:20|47168.65
13:31:21|47168.65
13:31:23|47172.96
13:31:24|47172.96
13:31:25|47172.96
13:31:26|47172.93
13:31:27|47172.93
13:31:28|47172.94
13:31:29|47172.94
13:31:30|47180.43
13:31:31|47180.43
13:31:32|47180.43
13:31:33|47180.5
13:31:34|47180.5
13:31:35|47180.5
13:31:36|47193.29
13:31:37|47193.86
13:31:38|47199.99
13:31:39|47199.99
13:31:40|47199.48
13:31:41|47199.48
13:31:42|47199.47
13:31:43|47199.48
13:31:44|47199.48
13:31:46|47181.48
13:31:46|47181.48
13:31:48|47185.1
13:31:48|47192.4
13:31:50|47195.91
13:31:51|47195.91
13:31:51|47195.91
13:31:53|47195.91
13:31:53|47195.91
13:31:54|47195.91
13:31:56|47195.9
13:31:57|47195.91
13:31:57|47197.45
13:31:59|47199.98
13:32:00|47199.99
13:32:01|47204.27
13:32:01|47204.26
13:32:02|47204.27
13:32:04|47204.27
13:32:05|47201.77
13:32:06|47201.77
13:32:07|47193.09
13:32:09|47193.09
13:32:09|47193.09
13:32:12|47190.49
13:32:12|47190.49
13:32:13|47190.49
13:32:15|47190.36
13:32:16|47185.09
13:32:17|47185.08
13:32:18|47184.85
13:32:19|47181.48
13:32:20|47181.48
13:32:21|47181.49
13:32:22|47181.48
13:32:24|47170.03
13:32:24|47170.03
13:32:25|47170.02
13:32:26|47170.
13:32:28|47169.98
13:32:29|47161.4
13:32:29|47161.4
13:32:31|47149.47
13:32:31|47144.43
13:32:32|47142.86
13:32:33|47142.85
13:32:34|47141.5
13:32:36|47141.5
13:32:37|47141.5
13:32:38|47141.5
13:32:38|47141.5
13:32:39|47133.1
13:32:41|47133.09
13:32:41|47133.1
13:32:42|47118.77
13:32:44|47133.06
13:32:45|47128.88
13:32:46|47128.88
13:32:48|47128.91
13:32:48|47128.91
13:32:49|47128.91
13:32:51|47128.91
13:32:51|47117.34
13:32:52|47120.18
13:32:53|47120.26
13:32:55|47120.03
13:32:56|47124.52
13:32:57|47124.52
13:32:58|47120.19
13:32:59|47117.05
13:33:00|47119.29
13:33:01|47116.75
13:33:02|47115.02
13:33:03|47115.03
13:33:04|47115.02
13:33:05|47120.74
13:33:06|47127.61
13:33:08|47120.73
13:33:08|47120.73
13:33:10|47117.
13:33:12|47113.71
13:33:12|47111.07
13:33:13|47111.07
13:33:14|47110.15
13:33:15|47102.85
13:33:17|47100.
13:33:18|47100.
13:33:20|47100.01
13:33:20|47098.
13:33:21|47098.01
13:33:23|47098.
13:33:24|47098.
13:33:25|47098.
13:33:26|47095.
13:33:27|47095.
13:33:28|47095.
13:33:29|47095.
13:33:30|47095.01
13:33:31|47095.
13:33:32|47087.73
13:33:34|47087.72
13:33:34|47087.72
13:33:35|47090.94
13:33:36|47087.98
13:33:37|47087.98
13:33:38|47087.97
13:33:39|47086.87
13:33:40|47086.87
13:33:41|47086.87
13:33:42|47082.39
13:33:43|47082.38
13:33:44|47082.39
13:33:45|47086.82
13:33:46|47094.99
13:33:47|47094.84
13:33:48|47088.35
13:33:49|47091.33
13:33:50|47091.32
13:33:51|47085.41
13:33:52|47085.43
13:33:53|47087.73
13:33:54|47089.48
13:33:55|47089.48
13:33:56|47089.48
13:33:57|47085.42
13:33:58|47085.43
13:33:59|47089.44
13:34:00|47089.47
13:34:01|47089.47
13:34:02|47089.47
13:34:03|47089.47
13:34:05|47088.92
13:34:06|47088.91
13:34:08|47086.6
13:34:08|47086.59
13:34:09|47086.6
13:34:11|47086.6
13:34:11|47086.6
13:34:12|47086.6
13:34:14|47086.6
13:34:16|47086.6
13:34:17|47086.6
13:34:18|47086.59
13:34:19|47085.42
13:34:20|47085.42
13:34:21|47085.42
13:34:21|47085.43
13:34:23|47085.43
13:34:23|47085.42
13:34:25|47080.
13:34:27|47080.
13:34:27|47080.
13:34:28|47070.86
13:34:29|47070.86
13:34:30|47065.6
13:34:31|47065.53
13:34:32|47067.84
13:34:33|47075.45
13:34:34|47084.35
13:34:35|47080.67
13:34:36|47080.67
13:34:37|47080.9
13:34:38|47086.6
13:34:39|47086.6
13:34:40|47086.6
13:34:41|47086.59
13:34:42|47086.6
13:34:43|47083.57
13:34:44|47080.43
13:34:45|47071.24
13:34:47|47074.92
13:34:48|47083.56
13:34:49|47088.99
13:34:50|47089.
13:34:51|47089.
13:34:52|47089.47
13:34:53|47089.47
13:34:54|47089.47
13:34:55|47089.47
13:34:56|47089.46
13:34:57|47089.47
13:34:58|47089.47
13:34:59|47083.55
13:34:59|47088.75
13:35:00|47078.62
13:35:03|47070.
13:35:03|47060.58
13:35:04|47060.58
13:35:05|47060.57
13:35:07|47060.01
13:35:08|47055.61
13:35:09|47055.61
13:35:10|47035.85
13:35:12|47038.22
13:35:12|47046.07
13:35:14|47062.55
13:35:14|47056.77
13:35:15|47053.08
13:35:16|47056.77
13:35:18|47060.35
13:35:19|47061.86
13:35:20|47068.68
13:35:21|47071.05
13:35:22|47071.05
13:35:23|47067.05
13:35:24|47062.48
13:35:26|47050.37
13:35:27|47048.98
13:35:29|47038.01
13:35:30|47040.61
13:35:31|47045.06
13:35:32|47038.17
13:35:33|47038.17
13:35:35|47038.2
13:35:35|47038.19
13:35:37|47037.07
13:35:38|47029.99
13:35:38|47038.2
13:35:40|47029.72
13:35:40|47034.93
13:35:42|47034.93
13:35:42|47038.2
13:35:43|47047.39
13:35:44|47044.8
13:35:45|47044.8
13:35:46|47044.8
13:35:47|47060.
13:35:48|47052.99
13:35:50|47052.99
13:35:51|47045.12
13:35:52|47045.11
13:35:53|47044.8
13:35:54|47039.14
13:35:55|47044.59
13:35:56|47044.6
13:35:57|47044.6
13:35:58|47044.81
13:35:59|47044.81
13:36:00|47044.81
13:36:01|47044.8
13:36:02|47044.8
13:36:03|47044.9
13:36:04|47044.9
13:36:05|47044.91
13:36:06|47044.91
13:36:07|47044.92
13:36:08|47048.64
13:36:10|47049.58
13:36:11|47049.58
13:36:12|47049.58
13:36:13|47049.57
13:36:14|47056.25
13:36:16|47059.3
13:36:17|47061.84
13:36:19|47061.84
13:36:20|47054.37
13:36:21|47049.77
13:36:22|47049.77
13:36:24|47058.19
13:36:24|47056.34
13:36:25|47056.33
13:36:27|47059.06
13:36:28|47059.06
13:36:29|47061.93
13:36:30|47063.32
13:36:31|47063.32
13:36:32|47056.35
13:36:33|47056.34
13:36:34|47056.35
13:36:35|47056.44
13:36:36|47061.24
13:36:37|47064.81
13:36:38|47064.81
13:36:39|47059.72
13:36:40|47059.72
13:36:41|47056.33
13:36:43|47064.
13:36:43|47056.57
13:36:44|47056.57
13:36:45|47059.41
13:36:46|47059.4
13:36:48|47059.4
13:36:48|47053.09
13:36:49|47053.09
13:36:51|47053.09
13:36:51|47053.78
13:36:53|47055.
13:36:54|47055.
13:36:55|47049.78
13:36:56|47049.79
13:36:57|47044.85
13:36:58|47044.86
13:36:59|47030.6
13:37:00|47030.83
13:37:01|47037.75
13:37:02|47038.52
13:37:03|47038.52
13:37:04|47038.52
13:37:05|47038.52
13:37:06|47038.53
13:37:07|47032.09
13:37:08|47032.09
13:37:09|47032.09
13:37:10|47023.5
13:37:11|47024.66
13:37:13|47023.58
13:37:14|47029.18
13:37:15|47036.12
13:37:15|47048.11
13:37:17|47048.11
13:37:18|47051.22
13:37:18|47051.22
13:37:19|47051.22
13:37:21|47049.71
13:37:22|47049.71
13:37:22|47049.71
13:37:23|47056.7
13:37:25|47064.5
13:37:25|47064.5
13:37:27|47064.49
13:37:27|47064.49
13:37:28|47065.69
13:37:29|47071.54
13:37:31|47064.26
13:37:32|47064.27
13:37:33|47064.27
13:37:34|47064.26
13:37:35|47057.34
13:37:36|47057.34
13:37:37|47049.72
13:37:38|47044.01
13:37:39|47033.81
13:37:40|47030.01
13:37:41|47040.31
13:37:42|47043.13
13:37:43|47047.1
13:37:45|47043.16
13:37:46|47047.09
13:37:47|47047.09
13:37:48|47047.09
13:37:49|47050.
13:37:50|47050.
13:37:51|47057.27
13:37:52|47071.52
13:37:53|47057.04
13:37:54|47050.01
13:37:55|47043.8
13:37:56|47038.11
13:37:57|47030.01
13:37:58|47030.01
13:37:59|47030.01
13:38:00|47030.02
13:38:01|47026.6
13:38:02|47022.62
13:38:03|47022.62
13:38:04|47011.3
13:38:05|47007.38
13:38:06|47007.37
13:38:07|47007.38
13:38:08|47007.36
13:38:09|47007.36
13:38:10|47007.19
13:38:11|47000.51
13:38:12|47000.49
13:38:13|47000.46
13:38:15|47000.
13:38:16|47000.
13:38:17|47000.
13:38:18|47000.
13:38:19|47000.
13:38:20|47000.
13:38:21|47000.
13:38:23|47000.01
13:38:24|47000.
13:38:25|47000.
13:38:27|47000.
13:38:28|47009.03
13:38:29|47009.03
13:38:30|47000.
13:38:31|47008.76
13:38:32|47009.02
13:38:33|47009.05
13:38:34|47015.98
13:38:35|47015.98
13:38:36|47001.44
13:38:37|47003.08
13:38:38|47005.16
13:38:39|47009.3
13:38:40|47012.6
13:38:41|47027.63
13:38:43|47031.41
13:38:44|47032.82
13:38:45|47032.82
13:38:45|47032.82
13:38:47|47036.09
13:38:48|47033.03
13:38:48|47031.41
13:38:50|47031.4
13:38:51|47031.41
13:38:52|47032.76
13:38:52|47032.76
13:38:54|47032.77
13:38:54|47031.42
13:38:56|47030.
13:38:57|47029.98
13:38:57|47032.6
13:38:59|47032.6
13:39:00|47020.49
13:39:01|47026.88
13:39:02|47032.77
13:39:03|47048.41
13:39:05|47046.89
13:39:05|47050.27
13:39:06|47050.28
13:39:07|47042.11
13:39:09|47032.79
13:39:09|47032.79
13:39:10|47031.4
13:39:12|47024.27
13:39:14|47024.27
13:39:15|47024.27
13:39:16|47016.86
13:39:18|47024.25
13:39:20|47026.44
13:39:20|47032.78
13:39:21|47031.96
13:39:22|47031.95
13:39:23|47031.96
13:39:24|47031.96
13:39:26|47043.77
13:39:27|47037.8
13:39:29|47037.8
13:39:30|47037.8
13:39:31|47043.73
13:39:32|47043.79
13:39:33|47046.57
13:39:33|47046.57
13:39:35|47046.56
13:39:36|47040.2
13:39:37|47039.97
13:39:38|47039.97
13:39:39|47039.96
13:39:40|47039.96
13:39:41|47039.97
13:39:42|47039.97
13:39:43|47039.97
13:39:44|47039.97
13:39:45|47042.57
13:39:46|47042.57
13:39:47|47053.14
13:39:48|47063.31
13:39:49|47063.31
13:39:50|47063.31
13:39:51|47062.55
13:39:52|47050.01
13:39:53|47050.
13:39:54|47050.01
13:39:55|47050.03
13:39:56|47050.05
13:39:57|47064.77
13:39:58|47059.78
13:39:59|47064.75
13:40:00|47064.76
13:40:01|47057.41
13:40:02|47041.95
13:40:04|47030.58
13:40:05|47030.
13:40:06|47030.01
13:40:07|47037.56
13:40:07|47037.56
13:40:09|47037.56
13:40:11|47043.78
13:40:11|47043.78
13:40:12|47043.78
13:40:14|47056.74
13:40:15|47056.74
13:40:16|47056.75
13:40:18|47056.74
13:40:18|47056.74
13:40:19|47056.74
13:40:20|47056.74
13:40:21|47056.74
13:40:22|47056.74
13:40:23|47056.74
13:40:24|47056.76
13:40:25|47060.93
13:40:26|47058.75
13:40:27|47056.8
13:40:28|47056.8
13:40:29|47056.8
13:40:30|47058.2
13:40:32|47060.92
13:40:33|47060.92
13:40:34|47060.92
13:40:35|47060.92
13:40:36|47060.92
13:40:38|47060.92
13:40:38|47060.92
13:40:40|47060.92
13:40:41|47060.92
13:40:42|47060.93
13:40:43|47060.94
13:40:43|47065.83
13:40:44|47065.83
13:40:46|47065.83
13:40:48|47065.83
13:40:48|47065.84
13:40:50|47065.83
13:40:50|47065.83
13:40:51|47065.84
13:40:52|47065.84
13:40:54|47065.84
13:40:54|47065.84
13:40:55|47065.83
13:40:56|47055.01
13:40:57|47043.8
13:40:59|47040.13
13:41:00|47049.99
13:41:00|47049.99
13:41:01|47049.98
13:41:03|47049.98
13:41:04|47049.98
13:41:05|47054.45
13:41:05|47054.45
13:41:07|47060.92
13:41:07|47060.92
13:41:08|47060.92
13:41:10|47068.08
13:41:11|47065.64
13:41:12|47064.31
13:41:13|47062.
13:41:15|47058.55
13:41:16|47048.77
13:41:17|47055.
13:41:17|47055.
13:41:20|47048.77
13:41:21|47038.63
13:41:23|47030.
13:41:23|47029.99
13:41:24|47028.5
13:41:25|47023.69
13:41:26|47023.69
13:41:28|47023.92
13:41:30|47026.7
13:41:31|47026.71
13:41:32|47026.7
13:41:34|47024.3
13:41:35|47024.3
13:41:35|47023.7
13:41:36|47023.7
13:41:37|47023.7
13:41:39|47023.69
13:41:40|47023.69
13:41:42|47023.69
13:41:43|47026.69
13:41:44|47026.69
13:41:45|47026.69
13:41:46|47026.7
13:41:46|47026.7
13:41:48|47026.7
13:41:49|47026.69
13:41:50|47026.7
13:41:50|47026.69
13:41:52|47026.69
13:41:54|47026.7
13:41:54|47026.7
13:41:55|47026.7
13:41:56|47024.02
13:41:57|47024.01
13:41:59|47024.01
13:42:00|47033.7
13:42:00|47037.38
13:42:01|47037.39
13:42:02|47030.95
13:42:03|47030.95
13:42:04|47030.96
13:42:06|47030.95
13:42:06|47030.95
13:42:07|47009.15
13:42:08|47020.92
13:42:10|47020.94
13:42:11|47020.95
13:42:11|47029.12
13:42:12|47029.12
13:42:14|47029.13
13:42:15|47022.9
13:42:16|47020.97
13:42:18|47020.98
13:42:18|47020.98
13:42:20|47020.98
13:42:21|47020.98
13:42:22|47020.98
13:42:23|47020.97
13:42:24|47020.97
13:42:25|47033.71
13:42:27|47033.71
13:42:28|47033.71
13:42:29|47033.7
13:42:30|47033.48
13:42:30|47020.
13:42:32|47015.35
13:42:33|47015.36
13:42:33|47022.17
13:42:34|47016.94
13:42:35|47022.16
13:42:37|47022.15
13:42:38|47021.93
13:42:39|47021.92
13:42:40|47021.93
13:42:41|47021.93
13:42:41|47021.93
13:42:42|47021.93
13:42:44|47021.93
13:42:45|47021.93
13:42:46|47021.93
13:42:47|47021.93
13:42:48|47021.93
13:42:48|47033.9
13:42:50|47033.91
13:42:50|47033.9
13:42:51|47029.5
13:42:53|47029.49
13:42:54|47024.06
13:42:54|47024.05
13:42:55|47024.05
13:42:56|47024.06
13:42:57|47024.05
13:42:58|47024.05
13:42:59|47024.06
13:43:01|47024.06
13:43:01|47024.28
13:43:02|47027.92
13:43:04|47033.93
13:43:05|47033.93
13:43:06|47038.46
13:43:07|47046.06
13:43:08|47047.69
13:43:09|47053.23
13:43:10|47057.
13:43:11|47057.
13:43:12|47056.77
13:43:13|47056.98
13:43:14|47056.99
13:43:15|47056.99
13:43:16|47056.98
13:43:17|47056.98
13:43:19|47056.99
13:43:20|47056.99
13:43:21|47056.97
13:43:23|47053.
13:43:23|47053.
13:43:24|47053.
13:43:25|47053.
13:43:26|47052.99
13:43:28|47054.35
13:43:28|47056.
13:43:30|47056.
13:43:31|47056.
13:43:33|47056.
13:43:33|47056.19
13:43:35|47056.2
13:43:35|47059.15
13:43:37|47062.86
13:43:37|47062.86
13:43:39|47062.87
13:43:41|47062.87
13:43:41|47062.87
13:43:42|47062.87
13:43:43|47062.87
13:43:44|47062.87
13:43:46|47062.87
13:43:47|47062.86
13:43:48|47062.86
13:43:49|47062.86
13:43:49|47062.86
13:43:51|47062.87
13:43:52|47062.87
13:43:53|47062.87
13:43:54|47062.87
13:43:55|47062.87
13:43:55|47062.87
13:43:57|47062.87
13:43:58|47053.01
13:43:59|47053.01
13:44:00|47038.28
13:44:01|47038.27
13:44:02|47038.28
13:44:03|47038.04
13:44:04|47036.35
13:44:05|47032.01
13:44:07|47032.01
13:44:07|47036.32
13:44:09|47036.31
13:44:10|47036.32
13:44:10|47037.25
13:44:13|47037.25
13:44:14|47038.49
13:44:14|47038.49
13:44:16|47038.5
13:44:17|47038.5
13:44:17|47038.5
13:44:19|47039.63
13:44:20|47052.15
13:44:21|47053.31
13:44:22|47055.71
13:44:24|47061.71
13:44:25|47061.72
13:44:26|47062.47
13:44:27|47062.88
13:44:27|47073.74
13:44:29|47073.74
13:44:30|47073.74
13:44:31|47073.73
13:44:31|47073.
13:44:33|47068.6
13:44:34|47065.01
13:44:35|47069.94
13:44:36|47069.94
13:44:37|47069.94
13:44:38|47069.94
13:44:39|47069.94
13:44:40|47069.94
13:44:42|47069.95
13:44:42|47075.
13:44:43|47075.
13:44:44|47078.29
13:44:45|47078.29
13:44:46|47078.3
13:44:47|47078.29
13:44:48|47087.06
13:44:49|47088.59
13:44:50|47088.6
13:44:51|47088.61
13:44:52|47088.61
13:44:54|47081.55
13:44:55|47098.8
13:44:55|47088.63
13:44:58|47088.63
13:44:58|47093.65
13:44:59|47091.69
13:45:00|47088.64
13:45:01|47079.88
13:45:02|47063.4
13:45:04|47063.54
13:45:04|47070.31
13:45:05|47070.22
13:45:07|47070.22
13:45:08|47070.23
13:45:09|47085.27
13:45:10|47085.27
13:45:12|47091.21
13:45:13|47091.22
13:45:13|47098.6
13:45:14|47098.61
13:45:16|47098.61
13:45:16|47110.01
13:45:19|47110.37
13:45:19|47114.26
13:45:20|47114.26
13:45:21|47114.26
13:45:22|47114.26
13:45:24|47100.02
13:45:25|47100.01
13:45:27|47099.78
13:45:27|47099.79
13:45:28|47091.21
13:45:29|47098.27
13:45:30|47099.77
13:45:31|47101.91
13:45:32|47106.6
13:45:34|47106.6
13:45:35|47108.59
13:45:36|47112.61
13:45:37|47114.04
13:45:38|47114.04
13:45:39|47114.26
13:45:41|47119.67
13:45:41|47119.68
13:45:42|47119.67
13:45:43|47114.3
13:45:45|47112.61
13:45:46|47112.64
13:45:46|47119.67
13:45:48|47119.67
13:45:48|47119.67
13:45:49|47119.68
13:45:51|47121.91
13:45:52|47122.22
13:45:53|47122.22
13:45:53|47122.22
13:45:55|47122.22
13:45:56|47125.12
13:45:57|47125.12
13:45:58|47112.8
13:45:59|47112.8
13:46:00|47123.92
13:46:01|47119.68
13:46:02|47119.67
13:46:03|47114.05
13:46:04|47112.81
13:46:05|47109.11
13:46:06|47109.1
13:46:07|47109.11
13:46:08|47109.1
13:46:09|47108.24
13:46:10|47104.65
13:46:11|47091.23
13:46:12|47091.22
13:46:13|47091.22
13:46:14|47091.23
13:46:15|47070.97
13:46:16|47067.8
13:46:17|47063.71
13:46:18|47055.72
13:46:19|47055.71
13:46:21|47045.08
13:46:23|47055.56
13:46:24|47047.81
13:46:25|47050.79
13:46:26|47050.78
13:46:27|47050.79
13:46:29|47054.03
13:46:30|47054.02
13:46:31|47054.02
13:46:32|47054.03
13:46:33|47054.02
13:46:33|47054.02
13:46:35|47054.03
13:46:36|47054.03
13:46:37|47054.02
13:46:38|47054.02
13:46:39|47055.54
13:46:40|47055.54
13:46:41|47055.55
13:46:42|47060.46
13:46:43|47060.46
13:46:44|47060.46
13:46:45|47060.46
13:46:46|47060.46
13:46:47|47060.48
13:46:48|47072.27
13:46:49|47078.17
13:46:50|47080.72
13:46:51|47080.72
13:46:52|47082.83
13:46:53|47082.83
13:46:54|47082.85
13:46:55|47082.85
13:46:56|47086.69
13:46:57|47086.68
13:46:58|47086.68
13:46:59|47086.68
13:47:00|47086.68
13:47:01|47086.68
13:47:02|47086.68
13:47:04|47072.85
13:47:06|47072.74
13:47:06|47072.74
13:47:07|47064.25
13:47:08|47064.24
13:47:09|47054.38
13:47:11|47054.03
13:47:12|47054.26
13:47:12|47054.26
13:47:14|47054.26
13:47:15|47054.35
13:47:16|47054.35
13:47:17|47054.35
13:47:17|47054.28
13:47:19|47054.06
13:47:21|47054.02
13:47:21|47053.98
13:47:22|47053.98
13:47:24|47058.94
13:47:25|47058.94
13:47:26|47057.84
13:47:27|47055.43
13:47:28|47055.43
13:47:30|47061.12
13:47:32|47061.12
13:47:32|47061.12
13:47:33|47061.12
13:47:35|47055.77
13:47:35|47051.04
13:47:36|47051.05
13:47:37|47051.02
13:47:38|47050.
13:47:39|47040.82
13:47:40|47040.81
13:47:41|47041.04
13:47:42|47041.71
13:47:44|47041.71
13:47:45|47041.71
13:47:45|47033.04
13:47:47|47021.33
13:47:48|47028.97
13:47:48|47028.59
13:47:49|47016.49
13:47:50|47023.22
13:47:51|47027.83
13:47:53|47033.05
13:47:54|47033.05
13:47:55|47033.04
13:47:56|47028.1
13:47:56|47028.1
13:47:57|47028.11
13:47:59|47028.1
13:47:59|47028.1
13:48:00|47027.48
13:48:02|47027.49
13:48:02|47027.49
13:48:03|47027.49
13:48:05|47018.01
13:48:06|47018.01
13:48:06|47018.05
13:48:08|47018.06
13:48:09|47018.05
13:48:10|47020.53
13:48:11|47010.12
13:48:12|47010.
13:48:13|47010.
13:48:14|47010.01
13:48:15|47010.01
13:48:16|47010.
13:48:17|47010.01
13:48:18|47010.01
13:48:19|47010.68
13:48:20|47010.68
13:48:21|47018.47
13:48:22|47019.83
13:48:23|47019.83
13:48:24|47027.48
13:48:25|47027.47
13:48:26|47027.48
13:48:28|47013.52
13:48:28|47013.53
13:48:29|47017.9
13:48:31|47017.9
13:48:32|47017.9
13:48:33|47017.9
13:48:34|47013.47
13:48:35|47007.01
13:48:36|47007.02
13:48:36|47007.02
13:48:38|47007.59
13:48:39|47013.45
13:48:39|47013.45
13:48:41|47013.46
13:48:42|47013.45
13:48:42|47020.74
13:48:44|47020.75
13:48:44|47020.74
13:48:46|47020.74
13:48:47|47020.74
13:48:48|47020.74
13:48:49|47020.74
13:48:50|47020.7
13:48:51|47020.71
13:48:53|47020.7
13:48:53|47015.08
13:48:55|47015.08
13:48:56|47015.09
13:48:58|47015.09
13:48:58|47017.29
13:48:59|47028.01
13:49:00|47031.75
13:49:01|47030.31
13:49:02|47030.31
13:49:03|47030.32
13:49:04|47030.3
13:49:05|47030.3
13:49:06|47030.3
13:49:07|47030.3
13:49:08|47030.3
13:49:09|47030.3
13:49:10|47030.3
13:49:11|47034.57
13:49:12|47034.58
13:49:13|47038.08
13:49:14|47038.09
13:49:15|47046.67
13:49:16|47046.67
13:49:17|47046.16
13:49:18|47046.17
13:49:19|47046.16
13:49:21|47046.16
13:49:22|47046.16
13:49:23|47046.16
13:49:24|47046.17
13:49:25|47046.15
13:49:27|47046.16
13:49:27|47046.15
13:49:28|47046.15
13:49:29|47038.07
13:49:30|47035.2
13:49:31|47035.19
13:49:32|47035.2
13:49:33|47035.2
13:49:34|47035.19
13:49:36|47018.74
13:49:38|47019.46
13:49:38|47023.67
13:49:40|47026.91
13:49:41|47026.92
13:49:42|47026.92
13:49:43|47026.92
13:49:44|47026.92
13:49:45|47026.92
13:49:46|47026.92
13:49:47|47026.91
13:49:48|47026.91
13:49:49|47026.91
13:49:50|47026.91
13:49:51|47026.92
13:49:52|47033.61
13:49:53|47033.61
13:49:54|47037.37
13:49:55|47042.2
13:49:56|47042.2
13:49:57|47038.01
13:49:58|47031.89
13:49:59|47031.89
13:50:00|47031.89
13:50:01|47033.1
13:50:02|47027.11
13:50:03|47027.11
13:50:04|47027.11
13:50:05|47026.92
13:50:06|47026.93
13:50:07|47033.33
13:50:08|47030.06
13:50:09|47039.52
13:50:10|47039.53
13:50:11|47039.52
13:50:12|47039.52
13:50:13|47039.52
13:50:14|47039.52
13:50:15|47039.52
13:50:16|47035.43
13:50:17|47035.43
13:50:18|47033.41
13:50:19|47033.41
13:50:20|47026.94
13:50:21|47026.93
13:50:22|47024.26
13:50:23|47024.26
13:50:25|47021.45
13:50:26|47020.34
13:50:27|47020.34
13:50:29|47020.34
13:50:30|47020.34
13:50:32|47020.35
13:50:32|47020.34
13:50:33|47020.34
13:50:35|47020.35
13:50:37|47020.35
13:50:37|47020.34
13:50:39|47020.
13:50:40|47020.
13:50:41|47020.
13:50:43|47020.01
13:50:43|47020.
13:50:44|47020.
13:50:45|47020.
13:50:46|47020.
13:50:47|47020.
13:50:48|47020.
13:50:49|47039.17
13:50:50|47042.56
13:50:51|47070.09
13:50:52|47060.64
13:50:53|47053.27
13:50:54|47051.36
13:50:55|47057.53
13:50:56|47062.68
13:50:57|47062.87
13:50:59|47062.87
13:50:59|47062.87
13:51:00|47076.24
13:51:01|47076.24
13:51:03|47079.63
13:51:04|47084.04
13:51:05|47084.04
13:51:06|47079.68
13:51:07|47079.68
13:51:09|47084.02
13:51:09|47088.42
13:51:10|47088.41
13:51:12|47088.41
13:51:12|47082.62
13:51:14|47082.62
13:51:15|47083.89
13:51:16|47083.89
13:51:17|47084.39
13:51:17|47080.13
13:51:18|47080.14
13:51:19|47083.04
13:51:20|47088.31
13:51:22|47088.32
13:51:23|47088.32
13:51:24|47088.42
13:51:26|47085.71
13:51:28|47085.71
13:51:28|47085.71
13:51:29|47085.71
13:51:31|47085.71
13:51:31|47085.71
13:51:33|47085.71
13:51:34|47081.08
13:51:35|47081.08
13:51:36|47076.24
13:51:38|47068.93
13:51:39|47063.33
13:51:40|47063.33
13:51:41|47060.24
13:51:42|47057.46
13:51:43|47057.46
13:51:44|47050.01
13:51:44|47050.01
13:51:46|47050.01
13:51:46|47048.32
13:51:48|47043.79
13:51:49|47041.09
13:51:50|47030.59
13:51:52|47025.32
13:51:53|47025.32
13:51:54|47025.31
13:51:55|47025.32
13:51:57|47025.32
13:51:58|47025.55
13:51:59|47025.55
13:52:00|47027.61
13:52:01|47027.6
13:52:02|47027.6
13:52:03|47026.91
13:52:04|47025.31
13:52:05|47020.02
13:52:06|47020.01
13:52:07|47020.01
13:52:08|47020.01
13:52:09|47020.01
13:52:10|47020.02
13:52:11|47020.01
13:52:12|47020.01
13:52:13|47020.01
13:52:14|47020.01
13:52:14|47020.
13:52:16|47019.97
13:52:17|47010.07
13:52:17|47010.07
13:52:19|47014.73
13:52:20|47014.73
13:52:21|47014.69
13:52:22|47014.74
13:52:23|47014.74
13:52:24|47014.73
13:52:26|47014.73
13:52:26|47014.73
13:52:28|47015.84
13:52:29|47015.84
13:52:30|47012.12
13:52:31|47020.06
13:52:32|47017.78
13:52:34|47017.78
13:52:34|47029.93
13:52:36|47027.37
13:52:36|47027.36
13:52:38|47021.96
13:52:38|47021.96
13:52:40|47027.36
13:52:40|47020.25
13:52:41|47007.84
13:52:42|47019.82
13:52:43|47019.47
13:52:44|47013.83
13:52:46|47013.83
13:52:47|47025.78
13:52:48|47023.25
13:52:49|47020.71
13:52:51|47020.72
13:52:51|47020.71
13:52:52|47020.71
13:52:53|47020.71
13:52:54|47020.71
13:52:55|47020.71
13:52:56|47019.5
13:52:57|47019.49
13:52:58|47020.15
13:52:59|47020.15
13:53:00|47020.14
13:53:01|47020.14
13:53:02|47013.67
13:53:03|47013.67
13:53:04|47010.64
13:53:05|47010.64
13:53:06|47011.2
13:53:07|47015.58
13:53:08|47014.86
13:53:09|47014.86
13:53:10|47010.65
13:53:11|47010.65
13:53:13|47010.65
13:53:14|47010.64
13:53:15|47011.2
13:53:16|47011.21
13:53:16|47011.21
13:53:18|47011.2
13:53:20|47011.32
13:53:20|47000.
13:53:21|47000.01
13:53:23|47000.01
13:53:23|47000.
13:53:24|47000.01
13:53:26|47000.01
13:53:27|47000.01
13:53:29|47006.69
13:53:30|47019.45
13:53:30|47000.06
13:53:31|47000.
13:53:33|47000.01
13:53:35|47000.
13:53:35|47000.
13:53:37|47008.9
13:53:39|47011.55
13:53:40|47013.09
13:53:41|47013.09
13:53:42|47013.08
13:53:44|47013.09
13:53:45|47013.09
13:53:46|47012.85
13:53:46|47002.02
13:53:47|47002.02
13:53:49|47002.02
13:53:49|47002.02
13:53:51|47002.02
13:53:51|47002.02
13:53:52|47009.23
13:53:53|47009.23
13:53:54|47009.22
13:53:55|47002.02
13:53:57|47002.02
13:53:58|47001.03
13:53:58|47001.04
13:53:59|47000.
13:54:01|47000.
13:54:01|47000.
13:54:02|47000.01
13:54:04|47000.01
13:54:04|47000.01
13:54:05|47000.
13:54:06|47000.
13:54:08|47002.18
13:54:09|47002.18
13:54:10|47000.31
13:54:10|47000.31
13:54:12|47000.31
13:54:13|47000.31
13:54:13|47000.31
13:54:14|47000.32
13:54:15|47005.57
13:54:17|47006.23
13:54:18|47005.56
13:54:18|47003.74
13:54:19|47001.02
13:54:20|47001.01
13:54:21|47003.75
13:54:23|47003.75
13:54:24|47001.38
13:54:24|47000.
13:54:26|47000.
13:54:27|46999.98
13:54:29|46998.21
13:54:31|46997.95
13:54:32|46997.72
13:54:34|46997.48
13:54:34|46996.89
13:54:36|46998.21
13:54:37|46999.92
13:54:37|46999.92
13:54:38|46999.92
13:54:39|46999.92
13:54:41|46999.92
13:54:42|47000.
13:54:44|47009.38
13:54:44|47015.7
13:54:45|47013.5
13:54:46|47010.67
13:54:47|47010.67
13:54:48|47010.67
13:54:49|47010.67
13:54:50|47010.67
13:54:51|47009.49
13:54:53|47009.49
13:54:54|47009.48
13:54:55|47007.13
13:54:55|47009.23
13:54:57|47009.23
13:54:58|47009.23
13:54:58|47000.09
13:55:00|47000.01
13:55:00|46995.39
13:55:02|46990.01
13:55:03|46990.01
13:55:04|46990.
13:55:05|46990.01
13:55:06|46990.
13:55:07|46990.01
13:55:08|46990.01
13:55:09|46990.01
13:55:10|46990.01
13:55:11|46990.01
13:55:12|46990.
13:55:13|46989.34
13:55:14|46985.44
13:55:15|46985.43
13:55:16|46985.44
13:55:16|46985.01
13:55:18|46985.
13:55:19|46984.15
13:55:20|46984.15
13:55:21|46984.15
13:55:22|46984.16
13:55:22|46979.99
13:55:25|46974.59
13:55:25|46974.6
13:55:26|46974.6
13:55:28|46974.6
13:55:30|46974.83
13:55:30|46974.83
13:55:32|46976.67
13:55:33|46976.68
13:55:35|46976.68
13:55:35|46976.68
13:55:37|46976.68
13:55:38|46976.67
13:55:38|46988.69
13:55:39|46992.61
13:55:40|46992.61
13:55:41|46995.61
13:55:43|46999.99
13:55:45|47004.73
13:55:46|47004.75
13:55:48|47013.64
13:55:48|47013.65
13:55:50|47013.65
13:55:51|47013.64
13:55:51|47013.64
13:55:53|47020.68
13:55:54|47022.01
13:55:55|47022.02
13:55:57|47022.02
13:55:59|47034.36
13:55:59|47036.66
13:56:01|47036.66
13:56:01|47040.64
13:56:03|47040.65
13:56:04|47033.6
13:56:05|47030.45
13:56:06|47030.45
13:56:07|47030.45
13:56:08|47030.45
13:56:08|47024.6
13:56:11|47039.1
13:56:11|47024.6
13:56:12|47007.53
13:56:13|47000.01
13:56:14|47000.
13:56:15|47000.
13:56:16|47010.29
13:56:18|47010.29
13:56:19|47010.29
13:56:20|47010.29
13:56:21|47019.91
13:56:22|47019.91
13:56:23|47019.91
13:56:24|47019.91
13:56:25|47002.14
13:56:26|46997.27
13:56:27|46997.28
13:56:28|46997.28
13:56:30|46997.28
13:56:31|46997.27
13:56:33|46997.27
13:56:34|47002.02
13:56:35|47003.19
13:56:36|47006.22
13:56:38|47021.24
13:56:38|47021.24
13:56:40|47022.14
13:56:41|47008.42
13:56:42|47008.42
13:56:43|47008.42
13:56:45|47008.41
13:56:46|47008.41
13:56:47|47003.59
13:56:47|47003.59
13:56:49|47003.59
13:56:50|47003.59
13:56:50|47003.59
13:56:52|47003.59
13:56:53|47003.59
13:56:54|47003.59
13:56:56|47003.64
13:56:57|47003.64
13:56:58|47008.38
13:56:59|47008.38
13:57:00|47008.38
13:57:02|47009.68
13:57:03|47014.34
13:57:04|47015.45
13:57:05|47015.44
13:57:06|47015.45
13:57:07|47015.45
13:57:08|47009.94
13:57:09|47001.93
13:57:10|47001.92
13:57:11|47000.42
13:57:12|47000.42
13:57:13|46998.66
13:57:14|46998.67
13:57:15|46991.
13:57:16|46990.84
13:57:18|46984.19
13:57:18|46981.
13:57:19|46973.75
13:57:20|46973.75
13:57:22|46973.33
13:57:23|46973.34
13:57:24|46952.33
13:57:24|46951.5
13:57:26|46961.46
13:57:26|46960.33
13:57:28|46951.69
13:57:29|46951.69
13:57:31|46951.16
13:57:32|46960.31
13:57:33|46967.03
13:57:34|46967.02
13:57:35|46970.66
13:57:37|46962.48
13:57:38|46956.25
13:57:40|46956.24
13:57:40|46951.68
13:57:41|46951.68
13:57:42|46953.39
13:57:44|46954.88
13:57:44|46954.88
13:57:46|46953.5
13:57:47|46959.45
13:57:48|46959.45
13:57:49|46963.21
13:57:50|46966.
13:57:51|46971.41
13:57:52|46971.63
13:57:53|46973.54
13:57:54|46981.72
13:57:55|46989.32
13:57:56|46982.25
13:57:57|46980.27
13:57:58|46980.27
13:57:59|46975.1
13:58:00|46974.43
13:58:02|46973.56
13:58:02|46965.68
13:58:03|46965.67
13:58:04|46965.68
13:58:05|46965.68
13:58:06|46965.68
13:58:08|46965.17
13:58:09|46965.13
13:58:10|46963.22
13:58:11|46963.23
13:58:12|46963.67
13:58:13|46965.17
13:58:14|46965.17
13:58:15|46965.17
13:58:16|46965.17
13:58:17|46965.17
13:58:19|46965.17
13:58:19|46965.17
13:58:21|46965.17
13:58:21|46965.17
13:58:22|46965.17
13:58:23|46959.47
13:58:25|46955.01
13:58:26|46955.01
13:58:27|46952.28
13:58:27|46951.7
13:58:29|46954.96
13:58:30|46963.21
13:58:30|46963.2
13:58:32|46963.2
13:58:34|46965.14
13:58:35|46963.21
13:58:36|46963.21
13:58:38|46944.94
13:58:38|46954.01
13:58:39|46954.02
13:58:40|46970.84
13:58:41|46970.83
13:58:42|46970.84
13:58:43|46984.51
13:58:44|46984.51
13:58:46|46976.16
13:58:47|46977.47
13:58:48|46979.14
13:58:49|46979.14
13:58:50|46979.14
13:58:52|46979.15
13:58:53|46979.14
13:58:54|46979.14
13:58:55|46979.14
13:58:55|46979.14
13:58:56|46979.15
13:58:58|46979.14
13:58:58|46979.15
13:58:59|46979.14
13:59:01|46984.52
13:59:02|46981.75
13:59:02|46979.14
13:59:05|46970.26
13:59:05|46973.56
13:59:06|46973.55
13:59:07|46973.79
13:59:08|46972.93
13:59:09|46972.82
13:59:10|46972.82
13:59:11|46972.83
13:59:12|46972.82
13:59:13|46968.76
13:59:14|46961.22
13:59:15|46961.22
13:59:16|46961.22
13:59:17|46961.21
13:59:18|46961.21
13:59:19|46961.21
13:59:20|46957.67
13:59:21|46957.66
13:59:22|46957.66
13:59:23|46955.71
13:59:25|46952.32
13:59:25|46952.31
13:59:26|46950.3
13:59:27|46950.3
13:59:28|46950.31
13:59:29|46950.31
13:59:30|46950.3
13:59:32|46950.3
13:59:34|46947.23
13:59:36|46947.23
13:59:36|46947.24
13:59:37|46940.01
13:59:38|46940.01
13:59:39|46945.11
13:59:41|46945.1
13:59:43|46945.11
13:59:43|46949.99
13:59:44|46956.82
13:59:46|46956.82
13:59:47|46956.82
13:59:48|46957.36
13:59:49|46957.36
13:59:49|46957.37
13:59:50|46957.36
13:59:51|46957.37
13:59:53|46957.36
13:59:53|46950.32
13:59:54|46950.01
13:59:56|46942.92
13:59:57|46942.92
13:59:58|46942.93
13:59:59|46935.14
13:59:59|46935.14
14:00:01|46935.14
14:00:01|46937.19
14:00:02|46937.19
14:00:04|46937.18
14:00:05|46937.18
14:00:05|46937.19
14:00:06|46927.01
14:00:08|46924.41
14:00:09|46923.61
14:00:09|46920.55
14:00:10|46920.48
14:00:11|46920.15
14:00:12|46918.36
14:00:13|46916.51
14:00:15|46916.52
14:00:15|46916.52
14:00:16|46916.52
14:00:19|46907.78
14:00:19|46907.
14:00:20|46905.72
14:00:22|46900.01
14:00:22|46900.
14:00:24|46900.
14:00:25|46900.
14:00:25|46900.
14:00:27|46896.35
14:00:27|46889.
14:00:28|46889.
14:00:29|46888.
14:00:31|46868.97
14:00:32|46878.49
14:00:33|46875.26
14:00:35|46872.16
14:00:35|46865.02
14:00:36|46871.57
14:00:38|46866.98
14:00:39|46865.08
14:00:40|46865.08
14:00:41|46854.
14:00:42|46837.85
14:00:43|46821.11
14:00:45|46762.38
14:00:47|46747.25
14:00:47|46719.33
14:00:48|46688.44
14:00:49|46724.57
14:00:52|46732.16
14:00:52|46733.89
14:00:53|46706.47
14:00:54|46708.37
14:00:55|46714.4
14:00:56|46707.62
14:00:57|46690.69
14:00:59|46691.25
14:01:00|46691.01
14:01:01|46689.96
14:01:02|46685.26
14:01:03|46675.14
14:01:04|46675.14
14:01:05|46671.65
14:01:06|46673.38
14:01:06|46673.37
14:01:08|46671.65
14:01:09|46671.65
14:01:10|46658.44
14:01:11|46665.
14:01:11|46657.33
14:01:13|46658.47
14:01:14|46649.79
14:01:15|46658.48
14:01:16|46657.33
14:01:17|46660.74
14:01:18|46660.74
14:01:19|46669.42
14:01:21|46657.36
14:01:21|46662.2
14:01:22|46662.2
14:01:23|46654.95
14:01:24|46659.07
14:01:25|46659.07
14:01:26|46657.35
14:01:27|46654.46
14:01:28|46659.08
14:01:29|46650.33
14:01:31|46650.33
14:01:32|46643.69
14:01:33|46643.69
14:01:35|46635.01
14:01:37|46614.14
14:01:37|46614.13
14:01:38|46614.12
14:01:40|46612.
14:01:42|46612.
14:01:42|46612.
14:01:44|46618.56
14:01:45|46618.55
14:01:46|46618.55
14:01:47|46618.55
14:01:48|46614.98
14:01:49|46617.33
14:01:50|46617.49
14:01:51|46627.7
14:01:52|46636.87
14:01:53|46642.7
14:01:54|46643.78
14:01:56|46656.58
14:01:57|46656.59
14:01:58|46664.99
14:01:58|46671.64
14:01:59|46681.53
14:02:01|46681.54
14:02:02|46681.54
14:02:02|46682.97
14:02:04|46699.49
14:02:04|46699.49
14:02:06|46697.14
14:02:06|46703.26
14:02:07|46708.9
14:02:09|46721.64
14:02:10|46721.64
14:02:11|46726.77
14:02:12|46756.18
14:02:13|46728.18
14:02:14|46723.73
14:02:15|46716.97
14:02:16|46708.54
14:02:17|46716.92
14:02:18|46715.78
14:02:19|46712.59
14:02:20|46712.59
14:02:21|46708.03
14:02:22|46708.03
14:02:23|46708.02
14:02:24|46708.03
14:02:25|46715.03
14:02:26|46721.52
14:02:27|46711.78
14:02:28|46700.
14:02:29|46684.11
14:02:30|46669.
14:02:31|46647.
14:02:32|46646.76
14:02:33|46642.74
14:02:35|46641.01
14:02:36|46635.56
14:02:38|46625.01
14:02:39|46620.04
14:02:40|46624.
14:02:42|46635.55
14:02:44|46647.79
14:02:44|46635.54
14:02:45|46625.89
14:02:47|46611.12
14:02:48|46611.11
14:02:49|46601.27
14:02:50|46601.26
14:02:51|46610.06
14:02:52|46606.58
14:02:53|46597.25
14:02:54|46590.
14:02:55|46590.01
14:02:56|46560.19
14:02:57|46592.08
14:02:58|46604.84
14:02:59|46610.06
14:03:00|46610.07
14:03:01|46632.32
14:03:02|46635.54
14:03:03|46635.55
14:03:04|46635.55
14:03:05|46621.53
14:03:06|46610.78
14:03:07|46618.01
14:03:08|46628.68
14:03:09|46650.6
14:03:10|46663.1
14:03:11|46648.5
14:03:12|46638.25
14:03:13|46629.02
14:03:14|46624.73
14:03:15|46589.98
14:03:16|46573.68
14:03:17|46554.77
14:03:18|46554.69
14:03:19|46553.09
14:03:20|46543.5
14:03:21|46465.
14:03:22|46445.5
14:03:23|46427.65
14:03:24|46422.22
14:03:25|46450.02
14:03:26|46459.36
14:03:27|46495.22
14:03:28|46519.03
14:03:29|46528.65
14:03:30|46522.96
14:03:31|46530.6
14:03:32|46491.28
14:03:33|46505.56
14:03:34|46491.27
14:03:36|46473.39
14:03:37|46466.37
14:03:39|46500.61
14:03:40|46494.01
14:03:42|46475.3
14:03:42|46483.84
14:03:43|46490.17
14:03:45|46511.08
14:03:46|46520.61
14:03:47|46509.99
14:03:48|46500.
14:03:49|46525.67
14:03:50|46508.79
14:03:51|46506.87
14:03:52|46513.12
14:03:53|46520.64
14:03:54|46526.51
14:03:55|46522.66
14:03:56|46500.01
14:03:57|46500.
14:03:58|46531.29
14:03:59|46551.45
14:04:01|46529.45
14:04:02|46573.57
14:04:03|46568.33
14:04:03|46535.77
14:04:04|46512.28
14:04:07|46488.36
14:04:07|46480.03
14:04:08|46466.71
14:04:09|46457.25
14:04:10|46460.
14:04:11|46413.98
14:04:12|46443.97
14:04:13|46447.66
14:04:14|46434.96
14:04:15|46420.51
14:04:16|46413.99
14:04:17|46399.67
14:04:18|46417.53
14:04:19|46399.61
14:04:20|46361.82
14:04:21|46383.3
14:04:22|46373.93
14:04:23|46366.78
14:04:24|46340.7
14:04:25|46353.17
14:04:26|46320.01
14:04:27|46337.88
14:04:28|46337.23
14:04:29|46316.48
14:04:30|46316.48
14:04:31|46325.19
14:04:32|46328.64
14:04:33|46302.95
14:04:34|46324.44
14:04:35|46324.44
14:04:37|46324.43
14:04:39|46301.64
14:04:39|46318.02
14:04:41|46300.01
14:04:42|46300.01
14:04:43|46300.49
14:04:44|46301.87
14:04:45|46312.14
14:04:46|46279.19
14:04:47|46279.44
14:04:48|46279.01
14:04:49|46272.87
14:04:50|46281.62
14:04:51|46275.19
14:04:52|46280.52
14:04:54|46264.14
14:04:55|46283.22
14:04:56|46257.93
14:04:58|46262.21
14:05:00|46274.86
14:05:01|46274.86
14:05:01|46283.45
14:05:03|46279.19
14:05:03|46283.6
14:05:05|46294.46
14:05:06|46306.51
14:05:07|46306.5
14:05:08|46325.77
14:05:09|46340.69
14:05:10|46344.83
14:05:11|46377.34
14:05:12|46387.75
14:05:14|46396.42
14:05:14|46397.29
14:05:15|46420.34
14:05:17|46402.56
14:05:17|46434.6
14:05:18|46431.
14:05:19|46422.56
14:05:20|46438.33
14:05:21|46427.36
14:05:22|46438.41
14:05:24|46443.6
14:05:24|46439.32
14:05:25|46438.98
14:05:27|46446.67
14:05:27|46457.34
14:05:28|46457.61
14:05:30|46457.62
14:05:31|46458.4
14:05:32|46444.8
14:05:33|46444.8
14:05:34|46439.13
14:05:34|46448.62
14:05:36|46447.13
14:05:37|46447.13
14:05:38|46429.95
14:05:40|46426.66
14:05:41|46412.91
14:05:42|46397.3
14:05:44|46386.11
14:05:45|46383.24
14:05:46|46390.2
14:05:47|46400.84
14:05:48|46415.26
14:05:49|46415.26
14:05:50|46408.
14:05:51|46408.
14:05:53|46396.12
14:05:54|46428.51
14:05:55|46409.79
14:05:56|46450.56
14:05:56|46457.68
14:05:57|46466.98
14:05:59|46488.64
14:05:59|46485.65
14:06:01|46483.89
14:06:02|46460.03
14:06:03|46460.03
14:06:04|46475.84
14:06:04|46485.37
14:06:05|46497.57
14:06:07|46489.49
14:06:08|46479.11
14:06:08|46479.11
14:06:09|46503.26
14:06:10|46516.12
14:06:11|46522.08
14:06:13|46530.
14:06:14|46522.1
14:06:15|46526.87
14:06:15|46549.95
14:06:16|46560.89
14:06:17|46571.92
14:06:18|46553.04
14:06:19|46544.99
14:06:21|46516.44
14:06:22|46500.
14:06:22|46494.84
14:06:24|46509.58
14:06:24|46512.19
14:06:26|46522.42
14:06:26|46531.77
14:06:27|46558.97
14:06:28|46554.29
14:06:30|46507.27
14:06:30|46494.84
14:06:31|46491.21
14:06:33|46491.22
14:06:34|46518.63
14:06:35|46525.97
14:06:36|46545.25
14:06:37|46558.43
14:06:39|46532.96
14:06:40|46541.23
14:06:41|46534.78
14:06:43|46549.08
14:06:44|46562.55
14:06:45|46587.05
14:06:46|46557.21
14:06:48|46565.51
14:06:48|46621.31
14:06:50|46613.94
14:06:51|46602.54
14:06:52|46585.34
14:06:53|46591.13
14:06:54|46599.74
14:06:55|46599.73
14:06:56|46591.13
14:06:57|46606.57
14:06:58|46606.34
14:06:59|46602.32
14:07:00|46604.01
14:07:01|46611.59
14:07:02|46624.8
14:07:04|46619.94
14:07:05|46625.05
14:07:07|46629.68
14:07:07|46613.83
14:07:08|46599.75
14:07:09|46599.74
14:07:10|46602.65
14:07:11|46599.75
14:07:12|46596.
14:07:13|46591.79
14:07:14|46592.44
14:07:15|46592.44
14:07:16|46597.37
14:07:17|46600.59
14:07:18|46594.78
14:07:19|46585.39
14:07:20|46575.05
14:07:21|46568.04
14:07:22|46550.
14:07:23|46537.81
14:07:24|46542.11
14:07:25|46545.29
14:07:26|46581.59
14:07:28|46581.54
14:07:29|46594.59
14:07:29|46594.58
14:07:30|46572.24
14:07:31|46563.26
14:07:32|46550.01
14:07:34|46540.71
14:07:35|46540.72
14:07:36|46556.85
14:07:37|46562.72
14:07:37|46566.76
14:07:39|46550.01
14:07:41|46539.4
14:07:41|46539.42
14:07:43|46568.53
14:07:45|46564.63
14:07:46|46568.54
14:07:47|46572.54
14:07:47|46574.82
14:07:49|46574.83
14:07:50|46593.79
14:07:51|46593.81
14:07:52|46595.75
14:07:54|46581.42
14:07:55|46572.37
14:07:56|46568.53
14:07:57|46577.15
14:07:58|46560.15
14:07:58|46566.84
14:08:00|46566.84
14:08:01|46566.83
14:08:03|46576.66
14:08:03|46576.42
14:08:05|46581.33
14:08:05|46594.23
14:08:06|46596.54
14:08:07|46587.3
14:08:08|46577.18
14:08:09|46558.91
14:08:10|46550.01
14:08:11|46530.02
14:08:12|46528.55
14:08:13|46528.55
14:08:14|46523.26
14:08:15|46526.88
14:08:16|46530.23
14:08:17|46526.62
14:08:18|46530.33
14:08:19|46530.9
14:08:20|46538.6
14:08:21|46560.15
14:08:22|46553.87
14:08:23|46569.31
14:08:24|46570.35
14:08:25|46570.36
14:08:26|46565.48
14:08:27|46541.11
14:08:28|46536.59
14:08:29|46536.97
14:08:30|46548.16
14:08:31|46536.99
14:08:32|46536.99
14:08:33|46536.01
14:08:34|46533.01
14:08:35|46530.99
14:08:36|46543.03
14:08:37|46532.99
14:08:38|46530.96
14:08:39|46524.68
14:08:40|46531.53
14:08:42|46533.
14:08:43|46542.41
14:08:45|46540.09
14:08:45|46536.64
14:08:46|46524.93
14:08:48|46525.12
14:08:48|46534.36
14:08:50|46534.35
14:08:51|46534.35
14:08:52|46534.35
14:08:53|46534.37
14:08:55|46526.63
14:08:55|46520.33
14:08:57|46517.66
14:08:57|46511.87
14:08:58|46509.01
14:09:00|46502.89
14:09:02|46500.01
14:09:02|46500.01
14:09:03|46492.88
14:09:04|46492.89
14:09:06|46473.96
14:09:07|46472.28
14:09:08|46469.99
14:09:10|46465.48
14:09:11|46474.04
14:09:11|46474.03
14:09:13|46453.36
14:09:15|46453.35
14:09:15|46453.35
14:09:17|46453.28
14:09:17|46464.95
14:09:18|46459.1
14:09:20|46448.38
14:09:21|46435.39
14:09:22|46428.38
14:09:22|46428.38
14:09:24|46448.39
14:09:25|46453.33
14:09:26|46446.98
14:09:27|46446.99
14:09:28|46446.98
14:09:29|46446.99
14:09:30|46453.33
14:09:31|46470.32
14:09:32|46471.17
14:09:33|46481.44
14:09:34|46481.45
14:09:35|46481.67
14:09:36|46481.44
14:09:37|46481.44
14:09:38|46481.2
14:09:39|46459.02
14:09:40|46460.67
14:09:41|46458.97
14:09:43|46446.99
14:09:44|46453.95
14:09:44|46453.95
14:09:45|46453.94
14:09:46|46453.95
14:09:48|46469.99
14:09:49|46472.8
14:09:49|46490.03
14:09:51|46486.77
14:09:52|46490.05
14:09:54|46483.08
14:09:55|46483.08
14:09:56|46483.08
14:09:57|46489.1
14:09:58|46496.94
14:09:59|46497.47
14:10:00|46506.44
14:10:02|46506.43
14:10:03|46508.28
14:10:03|46508.28
14:10:04|46508.29
14:10:05|46508.72
14:10:07|46508.71
14:10:08|46510.
14:10:08|46512.29
14:10:09|46516.45
14:10:11|46516.65
14:10:12|46527.09
14:10:13|46527.1
14:10:14|46524.75
14:10:14|46527.79
14:10:15|46529.9
14:10:16|46529.65
14:10:18|46529.65
14:10:19|46529.65
14:10:20|46529.65
14:10:20|46529.66
14:10:21|46529.66
14:10:23|46531.42
14:10:23|46531.42
14:10:24|46521.41
14:10:25|46499.77
14:10:26|46496.94
14:10:28|46494.06
14:10:28|46494.01
14:10:29|46497.18
14:10:31|46494.01
14:10:32|46481.97
14:10:33|46471.41
14:10:34|46468.31
14:10:35|46468.31
14:10:36|46462.71
14:10:37|46462.71
14:10:38|46465.04
14:10:39|46471.41
14:10:40|46462.71
14:10:41|46481.36
14:10:42|46496.91
14:10:44|46504.95
14:10:45|46509.99
14:10:47|46521.51
14:10:47|46521.5
14:10:49|46521.26
14:10:50|46521.26
14:10:51|46521.22
14:10:52|46523.
14:10:53|46524.63
14:10:53|46521.
14:10:55|46521.
14:10:56|46521.
14:10:57|46529.65
14:10:58|46531.27
14:10:59|46531.5
14:11:00|46529.65
14:11:01|46515.15
14:11:02|46512.77
14:11:03|46518.61
14:11:04|46518.61
14:11:05|46518.62
14:11:06|46518.61
14:11:08|46521.49
14:11:09|46523.81
14:11:09|46528.54
14:11:11|46529.65
14:11:12|46518.06
14:11:13|46518.07
14:11:13|46529.69
14:11:14|46524.88
14:11:16|46529.73
14:11:17|46496.64
14:11:17|46483.72
14:11:19|46481.39
14:11:20|46480.
14:11:21|46476.4
14:11:22|46482.66
14:11:23|46488.5
14:11:24|46488.5
14:11:25|46488.51
14:11:26|46486.11
14:11:27|46479.29
14:11:28|46478.63
14:11:29|46478.64
14:11:30|46478.65
14:11:31|46469.51
14:11:32|46462.71
14:11:33|46465.35
14:11:34|46465.35
14:11:35|46465.35
14:11:36|46465.34
14:11:37|46454.06
14:11:38|46462.73
14:11:39|46467.38
14:11:40|46465.36
14:11:41|46460.44
14:11:42|46460.44
14:11:43|46460.41
14:11:45|46454.05
14:11:47|46440.56
14:11:48|46440.55
14:11:49|46440.52
14:11:49|46440.53
14:11:52|46440.52
14:11:53|46440.
14:11:55|46433.83
14:11:55|46433.98
14:11:56|46433.98
14:11:57|46433.98
14:11:58|46439.9
14:11:59|46440.
14:12:00|46440.51
14:12:01|46440.52
14:12:02|46440.52
14:12:03|46440.52
14:12:04|46438.02
14:12:05|46437.98
14:12:06|46433.98
14:12:07|46416.26
14:12:08|46429.36
14:12:09|46429.37
14:12:10|46438.64
14:12:12|46438.64
14:12:13|46438.6
14:12:14|46435.95
14:12:15|46436.02
14:12:16|46438.83
14:12:17|46438.78
14:12:18|46429.37
14:12:19|46429.37
14:12:20|46429.36
14:12:21|46442.6
14:12:22|46432.2
14:12:23|46440.52
14:12:24|46445.49
14:12:25|46460.45
14:12:26|46462.73
14:12:27|46462.72
14:12:28|46461.5
14:12:29|46442.4
14:12:30|46442.39
14:12:31|46432.2
14:12:32|46432.2
14:12:33|46432.2
14:12:34|46446.82
14:12:35|46448.65
14:12:36|46455.
14:12:37|46455.46
14:12:38|46463.45
14:12:39|46458.84
14:12:40|46456.5
14:12:41|46463.58
14:12:42|46468.2
14:12:43|46478.45
14:12:44|46478.91
14:12:46|46482.07
14:12:47|46482.08
14:12:49|46453.43
14:12:50|46453.43
14:12:51|46446.82
14:12:52|46446.58
14:12:53|46444.72
14:12:55|46444.72
14:12:56|46454.11
14:12:57|46450.17
14:12:58|46450.
14:12:59|46462.45
14:13:00|46462.45
14:13:01|46451.21
14:13:02|46451.22
14:13:03|46451.21
14:13:04|46451.21
14:13:05|46451.21
14:13:07|46450.01
14:13:08|46427.87
14:13:09|46428.64
14:13:10|46434.31
14:13:11|46434.32
14:13:12|46434.32
14:13:13|46434.32
14:13:14|46434.32
14:13:15|46438.51
14:13:16|46438.51
14:13:17|46445.78
14:13:18|46450.01
14:13:19|46450.01
14:13:20|46459.91
14:13:21|46455.77
14:13:22|46489.22
14:13:23|46471.95
14:13:24|46466.18
14:13:25|46466.18
14:13:26|46466.17
14:13:27|46466.18
14:13:28|46479.96
14:13:29|46486.52
14:13:30|46491.82
14:13:31|46495.65
14:13:32|46495.64
14:13:33|46495.64
14:13:34|46495.64
14:13:35|46501.97
14:13:36|46532.8
14:13:37|46526.23
14:13:38|46510.64
14:13:39|46528.88
14:13:40|46547.64
14:13:41|46547.64
14:13:42|46547.41
14:13:44|46553.41
14:13:45|46553.42
14:13:46|46559.73
14:13:48|46559.73
14:13:48|46571.42
14:13:49|46571.43
14:13:50|46573.56
14:13:52|46572.
14:13:54|46564.82
14:13:54|46563.28
14:13:55|46563.28
14:13:56|46569.42
14:13:57|46569.42
14:13:58|46559.75
14:14:00|46553.55
14:14:01|46547.65
14:14:02|46562.29
14:14:03|46571.75
14:14:04|46571.74
14:14:05|46571.74
14:14:06|46571.75
14:14:07|46572.64
14:14:08|46572.64
14:14:09|46594.59
14:14:10|46594.58
14:14:11|46599.33
14:14:12|46600.
14:14:13|46624.68
14:14:14|46621.35
14:14:15|46602.33
14:14:16|46597.14
14:14:17|46602.33
14:14:18|46609.31
14:14:19|46605.12
14:14:20|46605.11
14:14:21|46605.12
14:14:22|46624.69
14:14:23|46615.85
14:14:24|46615.86
14:14:25|46612.43
14:14:26|46612.29
14:14:27|46597.75
14:14:28|46609.26
14:14:29|46605.09
14:14:30|46605.09
14:14:31|46605.09
14:14:32|46613.31
14:14:33|46605.56
14:14:34|46625.22
14:14:35|46625.23
14:14:36|46625.23
14:14:37|46625.23
14:14:38|46613.77
14:14:39|46609.86
14:14:40|46609.87
14:14:41|46609.86
14:14:42|46609.87
14:14:43|46609.88
14:14:44|46609.89
14:14:46|46610.91
14:14:47|46605.09
14:14:48|46602.99
14:14:49|46600.62
14:14:50|46596.49
14:14:51|46524.06
14:14:52|46509.96
14:14:54|46517.06
14:14:55|46531.99
14:14:55|46525.99
14:14:57|46525.99
14:14:58|46523.67
14:14:59|46523.67
14:15:00|46515.08
14:15:01|46507.8
14:15:02|46494.99
14:15:03|46494.99
14:15:04|46502.67
14:15:05|46512.15
14:15:06|46516.22
14:15:07|46516.23
14:15:08|46516.18
14:15:10|46532.54
14:15:11|46549.88
14:15:12|46538.73
14:15:12|46538.73
14:15:15|46531.98
14:15:16|46531.97
14:15:16|46541.22
14:15:17|46537.22
14:15:18|46537.23
14:15:19|46542.51
14:15:20|46553.61
14:15:21|46553.66
14:15:22|46539.75
14:15:23|46537.76
14:15:24|46533.65
14:15:25|46540.61
14:15:27|46551.19
14:15:28|46558.59
14:15:29|46558.59
14:15:30|46558.6
14:15:31|46558.6
14:15:32|46558.6
14:15:33|46553.67
14:15:35|46542.78
14:15:35|46555.72
14:15:36|46561.9
14:15:38|46566.23
14:15:38|46569.6
14:15:39|46575.
14:15:40|46585.2
14:15:41|46596.44
14:15:42|46595.39
14:15:43|46596.82
14:15:44|46591.24
14:15:46|46581.46
14:15:46|46594.71
14:15:48|46601.46
14:15:49|46607.06
14:15:51|46602.45
14:15:51|46600.07
14:15:52|46600.07
14:15:54|46601.45
14:15:55|46604.56
14:15:56|46609.8
14:15:56|46612.64
14:15:57|46612.67
14:16:00|46613.76
14:16:01|46613.76
14:16:02|46604.55
14:16:03|46604.56
14:16:03|46591.05
14:16:05|46585.29
14:16:05|46582.57
14:16:07|46565.22
14:16:08|46568.8
14:16:08|46572.2
14:16:10|46572.2
14:16:10|46572.44
14:16:12|46572.2
14:16:13|46567.66
14:16:13|46550.58
14:16:15|46548.69
14:16:16|46558.03
14:16:16|46551.05
14:16:18|46551.1
14:16:19|46551.09
14:16:20|46548.34
14:16:21|46548.34
14:16:21|46548.35
14:16:22|46555.37
14:16:24|46555.32
14:16:25|46540.01
14:16:26|46535.31
14:16:27|46540.41
14:16:28|46543.98
14:16:29|46543.98
14:16:30|46548.08
14:16:31|46536.98
14:16:32|46539.06
14:16:33|46541.31
14:16:34|46547.89
14:16:35|46547.9
14:16:36|46540.91
14:16:37|46536.58
14:16:38|46530.
14:16:39|46527.47
14:16:40|46526.46
14:16:41|46520.11
14:16:42|46520.1
14:16:43|46516.67
14:16:44|46516.68
14:16:45|46516.05
14:16:46|46516.06
14:16:47|46514.14
14:16:48|46517.15
14:16:49|46515.44
14:16:51|46515.43
14:16:53|46511.53
14:16:53|46511.53
14:16:54|46511.53
14:16:56|46520.09
14:16:56|46526.17
14:16:58|46537.95
14:16:59|46542.56
14:17:01|46545.22
14:17:01|46546.82
14:17:03|46546.8
14:17:04|46527.54
14:17:05|46527.54
14:17:06|46527.54
14:17:07|46539.02
14:17:08|46539.02
14:17:09|46539.02
14:17:10|46539.02
14:17:11|46546.91
14:17:12|46547.16
14:17:13|46548.07
14:17:14|46553.43
14:17:15|46553.45
14:17:16|46557.11
14:17:17|46548.19
14:17:18|46543.54
14:17:19|46537.62
14:17:20|46533.8
14:17:21|46533.5
14:17:22|46519.19
14:17:23|46519.19
14:17:24|46518.99
14:17:25|46511.54
14:17:26|46511.54
14:17:27|46511.53
14:17:28|46511.53
14:17:30|46518.49
14:17:31|46518.49
14:17:32|46518.49
14:17:32|46518.48
14:17:34|46519.
14:17:34|46518.99
14:17:36|46518.99
14:17:37|46518.99
14:17:37|46519.
14:17:38|46519.
14:17:39|46519.
14:17:40|46519.
14:17:42|46529.93
14:17:43|46529.94
14:17:43|46529.94
14:17:45|46529.94
14:17:46|46529.94
14:17:46|46523.42
14:17:47|46523.18
14:17:49|46518.49
14:17:51|46511.64
14:17:52|46511.65
14:17:54|46508.3
14:17:55|46511.57
14:17:57|46505.52
14:17:57|46505.51
14:17:59|46505.51
14:18:01|46505.52
14:18:01|46503.04
14:18:03|46500.
14:18:03|46503.7
14:18:05|46505.5
14:18:06|46511.88
14:18:07|46515.7
14:18:08|46519.72
14:18:10|46515.58
14:18:10|46515.59
14:18:12|46515.59
14:18:12|46513.31
14:18:14|46515.59
14:18:14|46519.11
14:18:15|46523.17
14:18:16|46523.17
14:18:18|46519.12
14:18:19|46519.12
14:18:19|46519.12
14:18:21|46511.88
14:18:21|46506.71
14:18:22|46506.72
14:18:23|46505.52
14:18:25|46505.53
14:18:26|46509.5
14:18:27|46511.24
14:18:28|46511.25
14:18:29|46524.5
14:18:30|46536.24
14:18:30|46536.19
14:18:32|46529.26
14:18:32|46536.23
14:18:33|46541.86
14:18:34|46541.86
14:18:35|46543.54
14:18:36|46541.89
14:18:37|46524.9
14:18:38|46524.9
14:18:39|46536.2
14:18:40|46532.94
14:18:42|46532.
14:18:43|46532.24
14:18:43|46536.13
14:18:44|46536.13
14:18:46|46528.92
14:18:47|46516.46
14:18:48|46515.62
14:18:49|46523.7
14:18:51|46530.92
14:18:53|46523.66
14:18:54|46520.85
14:18:55|46520.84
14:18:56|46521.31
14:18:57|46521.31
14:18:58|46523.67
14:18:59|46523.68
14:19:00|46523.69
14:19:01|46525.85
14:19:02|46523.42
14:19:03|46516.48
14:19:03|46516.48
14:19:05|46516.47
14:19:06|46516.48
14:19:07|46516.48
14:19:09|46516.47
14:19:10|46516.47
14:19:10|46516.47
14:19:11|46516.48
14:19:13|46521.17
14:19:13|46510.
14:19:14|46510.
14:19:15|46500.
14:19:16|46500.
14:19:17|46497.19
14:19:18|46494.83
14:19:19|46494.83
14:19:21|46498.26
14:19:21|46498.27
14:19:22|46498.27
14:19:24|46495.22
14:19:24|46494.83
14:19:25|46494.83
14:19:26|46494.84
14:19:27|46494.84
14:19:28|46505.5
14:19:29|46505.49
14:19:30|46505.5
14:19:31|46505.5
14:19:33|46505.5
14:19:34|46505.52
14:19:35|46510.01
14:19:36|46516.45
14:19:37|46512.21
14:19:37|46504.48
14:19:39|46504.47
14:19:40|46504.44
14:19:41|46495.04
14:19:42|46494.83
14:19:43|46494.83
14:19:44|46475.
14:19:45|46471.54
14:19:46|46471.53
14:19:47|46471.17
14:19:48|46468.3
14:19:49|46464.61
14:19:50|46464.6
14:19:51|46464.61
14:19:53|46464.
14:19:53|46468.29
14:19:55|46468.04
14:19:57|46468.04
14:19:58|46464.76
14:19:59|46464.
14:20:00|46462.51
14:20:02|46451.72
14:20:03|46450.43
14:20:05|46450.43
14:20:06|46449.15
14:20:07|46444.74
14:20:08|46440.53
14:20:09|46445.87
14:20:11|46446.5
14:20:12|46449.61
14:20:12|46449.61
14:20:14|46449.61
14:20:15|46441.3
14:20:16|46441.3
14:20:17|46446.54
14:20:19|46446.22
14:20:19|46446.21
14:20:20|46441.89
14:20:21|46441.89
14:20:22|46444.57
14:20:24|46432.06
14:20:25|46432.07
14:20:26|46432.06
14:20:27|46431.7
14:20:28|46429.31
14:20:29|46425.95
14:20:29|46424.63
14:20:31|46416.
14:20:32|46401.83
14:20:33|46403.06
14:20:34|46403.07
14:20:35|46400.01
14:20:36|46400.
14:20:37|46412.98
14:20:37|46412.97
14:20:39|46412.97
14:20:40|46412.97
14:20:41|46412.95
14:20:42|46412.94
14:20:43|46407.46
14:20:43|46411.65
14:20:45|46407.46
14:20:46|46404.7
14:20:47|46411.47
14:20:48|46412.97
14:20:50|46412.97
14:20:51|46412.96
14:20:51|46412.96
14:20:53|46421.06
14:20:55|46421.06
14:20:55|46421.06
14:20:56|46421.07
14:20:59|46432.64
14:21:00|46435.25
14:21:00|46444.71
14:21:02|46432.42
14:21:03|46434.
14:21:04|46440.05
14:21:04|46445.86
14:21:06|46445.85
14:21:08|46461.86
14:21:08|46461.86
14:21:10|46464.76
14:21:10|46480.69
14:21:11|46469.85
14:21:13|46468.45
14:21:14|46474.04
14:21:14|46484.58
14:21:15|46496.92
14:21:17|46491.52
14:21:17|46496.92
14:21:19|46491.85
14:21:19|46491.85
14:21:21|46478.05
14:21:22|46481.04
14:21:22|46476.24
14:21:23|46461.5
14:21:24|46468.46
14:21:26|46479.98
14:21:27|46483.
14:21:28|46480.
14:21:29|46482.97
14:21:30|46482.97
14:21:31|46479.99
14:21:32|46476.53
14:21:33|46476.53
14:21:34|46476.53
14:21:35|46490.55
14:21:36|46488.22
14:21:37|46492.16
14:21:38|46490.71
14:21:39|46484.85
14:21:40|46479.98
14:21:41|46476.79
14:21:43|46482.84
14:21:43|46482.85
14:21:45|46480.24
14:21:45|46475.01
14:21:47|46469.94
14:21:47|46469.94
14:21:49|46469.94
14:21:50|46476.91
14:21:51|46482.2
14:21:51|46485.14
14:21:53|46485.14
14:21:55|46493.49
14:21:55|46493.48
14:21:57|46505.49
14:21:59|46509.28
14:21:59|46520.46
14:22:01|46514.44
14:22:02|46514.44
14:22:03|46502.33
14:22:05|46509.59
14:22:06|46509.59
14:22:07|46509.58
14:22:08|46509.56
14:22:10|46505.23
14:22:10|46500.
14:22:12|46495.64
14:22:12|46482.87
14:22:14|46474.9
14:22:15|46474.9
14:22:15|46469.88
14:22:17|46474.09
14:22:18|46474.08
14:22:19|46474.09
14:22:21|46479.08
14:22:21|46487.83
14:22:23|46487.89
14:22:23|46480.96
14:22:24|46480.95
14:22:26|46480.95
14:22:26|46487.59
14:22:28|46500.39
14:22:29|46506.32
14:22:29|46506.32
14:22:30|46512.67
14:22:32|46507.05
14:22:32|46507.05
14:22:33|46507.04
14:22:35|46507.05
14:22:35|46493.34
14:22:36|46490.58
14:22:38|46490.57
14:22:38|46490.57
14:22:39|46487.35
14:22:40|46487.35
14:22:41|46490.58
14:22:42|46494.32
14:22:43|46494.32
14:22:45|46494.32
14:22:45|46474.54
14:22:46|46470.09
14:22:48|46470.09
14:22:49|46470.09
14:22:49|46470.09
14:22:50|46464.23
14:22:52|46453.13
14:22:52|46450.
14:22:53|46430.01
14:22:55|46445.63
14:22:57|46430.01
14:22:59|46422.65
14:22:59|46428.84
14:23:00|46431.34
14:23:02|46430.02
14:23:03|46430.01
14:23:04|46430.02
14:23:05|46431.31
14:23:07|46441.81
14:23:07|46445.62
14:23:08|46445.62
14:23:09|46455.92
14:23:10|46457.87
14:23:11|46466.38
14:23:13|46466.38
14:23:13|46466.38
14:23:14|46468.71
14:23:15|46459.84
14:23:16|46454.57
14:23:18|46445.62
14:23:19|46445.63
14:23:19|46445.61
14:23:21|46430.01
14:23:21|46438.33
14:23:22|46440.24
14:23:23|46438.34
14:23:24|46430.
14:23:25|46426.95
14:23:26|46426.95
14:23:28|46433.81
14:23:29|46433.81
14:23:30|46433.81
14:23:31|46427.26
14:23:32|46420.01
14:23:33|46418.13
14:23:34|46418.13
14:23:35|46431.41
14:23:36|46431.41
14:23:37|46431.4
14:23:38|46431.41
14:23:39|46431.4
14:23:40|46431.4
14:23:41|46431.41
14:23:42|46438.33
14:23:43|46438.35
14:23:44|46438.35
14:23:45|46438.35
14:23:46|46437.74
14:23:47|46437.74
14:23:48|46437.74
14:23:49|46437.73
14:23:50|46420.01
14:23:51|46418.07
14:23:52|46416.65
14:23:53|46405.47
14:23:54|46381.17
14:23:55|46389.04
14:23:56|46392.55
14:23:58|46403.34
14:23:59|46415.73
14:24:01|46416.39
14:24:02|46416.39
14:24:03|46429.16
14:24:05|46440.36
14:24:06|46442.75
14:24:07|46452.8
14:24:08|46438.72
14:24:09|46445.42
14:24:10|46444.73
14:24:11|46456.75
14:24:12|46455.98
14:24:14|46459.09
14:24:15|46467.89
14:24:16|46469.78
14:24:17|46466.21
14:24:18|46455.13
14:24:19|46455.11
14:24:20|46454.78
14:24:21|46465.99
14:24:22|46469.76
14:24:23|46473.41
14:24:24|46475.49
14:24:25|46475.49
14:24:26|46475.48
14:24:27|46468.74
14:24:28|46458.9
14:24:29|46454.57
14:24:30|46461.13
14:24:31|46461.13
14:24:32|46450.76
14:24:33|46458.9
14:24:34|46465.97
14:24:35|46464.04
14:24:36|46464.03
14:24:36|46467.17
14:24:39|46479.99
14:24:40|46482.8
14:24:40|46482.81
14:24:41|46470.32
14:24:42|46459.2
14:24:43|46462.52
14:24:45|46454.73
14:24:46|46450.
14:24:47|46440.52
14:24:48|46440.53
14:24:48|46442.39
14:24:50|46435.07
14:24:51|46435.05
14:24:52|46426.98
14:24:53|46426.95
14:24:54|46433.91
14:24:55|46442.4
14:24:57|46445.49
14:24:59|46469.84
14:25:00|46470.
14:25:02|46458.41
14:25:02|46458.41
14:25:04|46457.97
14:25:05|46444.88
14:25:06|46444.87
14:25:07|46451.59
14:25:08|46459.09
14:25:09|46459.1
14:25:10|46459.09
14:25:11|46458.41
14:25:12|46454.6
14:25:13|46444.72
14:25:14|46444.72
14:25:15|46444.72
14:25:16|46441.73
14:25:17|46432.67
14:25:18|46426.95
14:25:20|46415.83
14:25:20|46414.55
14:25:22|46404.89
14:25:22|46383.81
14:25:24|46395.35
14:25:25|46395.34
14:25:26|46391.7
14:25:27|46384.7
14:25:28|46389.96
14:25:29|46384.75
14:25:30|46381.46
14:25:31|46355.05
14:25:32|46350.01
14:25:33|46366.49
14:25:35|46363.62
14:25:35|46378.17
14:25:36|46371.92
14:25:37|46356.35
14:25:39|46362.06
14:25:39|46375.54
14:25:41|46377.86
14:25:41|46369.74
14:25:43|46369.73
14:25:44|46367.42
14:25:45|46359.43
14:25:46|46366.26
14:25:47|46369.98
14:25:48|46383.91
14:25:49|46370.19
14:25:50|46370.18
14:25:51|46358.55
14:25:52|46358.56
14:25:53|46390.11
14:25:54|46388.27
14:25:55|46388.27
14:25:56|46388.26
14:25:57|46399.28
14:25:59|46408.96
14:26:01|46403.69
14:26:02|46395.06
14:26:03|46406.3
14:26:05|46398.96
14:26:05|46395.07
14:26:07|46390.78
14:26:07|46390.78
14:26:09|46381.24
14:26:11|46372.1
14:26:11|46372.1
14:26:12|46376.51
14:26:13|46379.04
14:26:14|46382.42
14:26:15|46379.1
14:26:16|46378.55
14:26:17|46378.55
14:26:18|46382.42
14:26:19|46382.42
14:26:20|46382.41
14:26:21|46366.73
14:26:23|46362.42
14:26:24|46362.42
14:26:25|46362.45
14:26:25|46372.05
14:26:27|46370.73
14:26:28|46368.43
14:26:29|46368.44
14:26:30|46362.46
14:26:31|46362.46
14:26:32|46358.56
14:26:33|46358.57
14:26:34|46356.35
14:26:35|46356.36
14:26:37|46356.35
14:26:37|46355.51
14:26:38|46355.51
14:26:39|46355.5
14:26:40|46362.63
14:26:42|46368.31
14:26:43|46360.33
14:26:44|46360.33
14:26:44|46360.33
14:26:46|46362.49
14:26:46|46362.49
14:26:47|46362.5
14:26:48|46362.5
14:26:49|46362.5
14:26:51|46355.03
14:26:51|46362.29
14:26:52|46362.29
14:26:53|46355.63
14:26:55|46355.63
14:26:55|46350.8
14:26:56|46350.8
14:26:58|46355.67
14:26:59|46350.01
14:27:01|46347.41
14:27:02|46347.11
14:27:03|46354.88
14:27:04|46354.88
14:27:05|46349.89
14:27:07|46349.88
14:27:08|46349.89
14:27:08|46349.89
14:27:10|46349.89
14:27:12|46340.55
14:27:13|46331.59
14:27:14|46329.56
14:27:14|46329.56
14:27:16|46311.53
14:27:17|46330.52
14:27:18|46318.74
14:27:19|46339.68
14:27:20|46339.35
14:27:21|46338.09
14:27:22|46338.09
14:27:23|46338.33
14:27:24|46345.24
14:27:25|46347.83
14:27:26|46333.08
14:27:27|46327.25
14:27:28|46319.09
14:27:29|46319.1
14:27:30|46309.09
14:27:31|46323.26
14:27:32|46321.21
14:27:33|46316.43
14:27:34|46318.56
14:27:35|46318.56
14:27:35|46307.59
14:27:36|46315.96
14:27:38|46338.06
14:27:39|46334.33
14:27:40|46328.18
14:27:41|46333.44
14:27:42|46338.09
14:27:44|46333.43
14:27:44|46333.44
14:27:45|46333.43
14:27:46|46338.09
14:27:47|46340.68
14:27:48|46350.
14:27:49|46350.
14:27:51|46349.99
14:27:51|46349.99
14:27:52|46350.02
14:27:53|46362.29
14:27:54|46362.29
14:27:56|46372.81
14:27:56|46384.37
14:27:57|46384.36
14:27:58|46389.39
14:28:00|46393.7
14:28:01|46389.31
14:28:03|46373.87
14:28:04|46373.87
14:28:04|46393.74
14:28:06|46388.46
14:28:06|46379.75
14:28:09|46386.7
14:28:09|46386.7
14:28:10|46380.
14:28:11|46369.14
14:28:12|46369.13
14:28:14|46368.39
14:28:15|46368.39
14:28:16|46373.88
14:28:17|46368.48
14:28:17|46368.48
14:28:18|46364.27
14:28:20|46357.99
14:28:21|46358.01
14:28:22|46364.52
14:28:23|46364.53
14:28:24|46364.53
14:28:24|46369.54
14:28:26|46363.45
14:28:27|46363.45
14:28:28|46359.75
14:28:30|46355.64
14:28:31|46354.35
14:28:31|46346.71
14:28:32|46346.7
14:28:33|46346.7
14:28:34|46341.19
14:28:36|46333.43
14:28:36|46330.56
14:28:37|46330.56
14:28:39|46330.56
14:28:39|46330.55
14:28:41|46330.01
14:28:41|46319.09
14:28:42|46322.46
14:28:44|46322.45
14:28:44|46318.23
14:28:45|46307.97
14:28:47|46307.96
14:28:48|46307.96
14:28:48|46304.33
14:28:49|46293.48
14:28:51|46296.49
14:28:52|46308.2
14:28:53|46318.24
14:28:53|46322.11
14:28:55|46330.56
14:28:55|46330.55
14:28:57|46332.11
14:28:57|46332.65
14:28:59|46332.66
14:29:00|46332.66
14:29:01|46310.27
14:29:03|46312.44
14:29:04|46316.92
14:29:05|46316.92
14:29:07|46324.5
14:29:09|46335.87
14:29:10|46320.52
14:29:10|46325.77
14:29:12|46325.77
14:29:13|46336.25
14:29:14|46336.25
14:29:15|46356.99
14:29:16|46356.98
14:29:17|46360.22
14:29:18|46369.33
14:29:19|46372.65
14:29:20|46360.22
14:29:21|46369.76
14:29:22|46354.3
14:29:23|46346.22
14:29:24|46357.88
14:29:25|46368.88
14:29:26|46369.32
14:29:27|46369.38
14:29:28|46367.06
14:29:29|46367.06
14:29:30|46367.05
14:29:31|46358.17
14:29:32|46350.66
14:29:33|46355.7
14:29:34|46355.7
14:29:35|46355.7
14:29:36|46355.7
14:29:37|46362.65
14:29:38|46367.06
14:29:39|46376.97
14:29:40|46376.98
14:29:41|46376.97
14:29:42|46376.97
14:29:43|46376.93
14:29:44|46369.76
14:29:45|46376.98
14:29:46|46376.99
14:29:47|46376.99
14:29:48|46376.99
14:29:49|46366.56
14:29:50|46371.8
14:29:52|46371.8
14:29:52|46368.88
14:29:54|46360.79
14:29:55|46360.79
14:29:57|46364.21
14:29:57|46364.21
14:29:58|46364.21
14:29:59|46364.21
14:30:01|46368.88
14:30:02|46365.15
14:30:03|46362.63
14:30:05|46350.
14:30:06|46336.25
14:30:07|46333.68
14:30:08|46314.02
14:30:09|46342.96
14:30:10|46333.88
14:30:11|46326.6
14:30:12|46319.13
14:30:13|46314.07
14:30:14|46314.07
14:30:15|46322.9
14:30:17|46314.07
14:30:19|46336.08
14:30:19|46314.07
14:30:20|46330.43
14:30:21|46338.24
14:30:22|46338.48
14:30:23|46347.39
14:30:24|46347.39
14:30:25|46345.05
14:30:26|46345.06
14:30:27|46363.06
14:30:28|46366.71
14:30:29|46366.7
14:30:30|46369.33
14:30:31|46371.58
14:30:33|46368.42
14:30:34|46368.
14:30:35|46368.
14:30:35|46368.01
14:30:37|46363.92
14:30:38|46361.03
14:30:39|46365.29
14:30:40|46363.17
14:30:41|46363.17
14:30:42|46363.17
14:30:43|46363.17
14:30:44|46363.17
14:30:45|46368.01
14:30:46|46370.55
14:30:47|46376.93
14:30:48|46363.56
14:30:49|46363.56
14:30:50|46363.56
14:30:51|46363.55
14:30:52|46376.29
14:30:53|46376.29
14:30:54|46376.3
14:30:55|46376.29
14:30:56|46372.42
14:30:57|46370.34
14:30:58|46372.01
14:30:59|46372.
14:31:00|46375.38
14:31:01|46366.43
14:31:02|46368.31
14:31:04|46368.3
14:31:05|46375.37
14:31:06|46375.38
14:31:07|46378.65
14:31:08|46382.09
14:31:10|46388.51
14:31:10|46388.51
14:31:11|46392.78
14:31:12|46413.37
14:31:13|46414.34
14:31:14|46414.56
14:31:15|46419.17
14:31:16|46415.7
14:31:18|46410.97
14:31:19|46425.07
14:31:20|46421.36
14:31:21|46402.69
14:31:23|46406.65
14:31:23|46388.52
14:31:24|46401.47
14:31:26|46392.3
14:31:26|46399.5
14:31:27|46388.52
14:31:29|46382.48
14:31:29|46382.48
14:31:30|46395.53
14:31:32|46395.53
14:31:32|46390.32
14:31:33|46390.32
14:31:34|46389.14
14:31:35|46389.15
14:31:37|46389.15
14:31:37|46389.15
14:31:39|46389.15
14:31:39|46389.15
14:31:40|46389.15
14:31:42|46395.52
14:31:43|46395.51
14:31:44|46395.51
14:31:44|46395.52
14:31:45|46398.36
14:31:46|46406.8
14:31:48|46404.4
14:31:49|46402.61
14:31:49|46397.44
14:31:50|46397.44
14:31:51|46389.75
14:31:52|46386.25
14:31:53|46382.5
14:31:54|46382.49
14:31:56|46382.49
14:31:56|46382.49
14:31:57|46382.49
14:31:58|46373.9
14:32:00|46366.37
14:32:00|46363.43
14:32:02|46350.01
14:32:03|46353.8
14:32:04|46353.79
14:32:06|46334.4
14:32:07|46342.32
14:32:09|46347.21
14:32:11|46340.84
14:32:12|46353.78
14:32:13|46353.79
14:32:14|46344.52
14:32:15|46344.52
14:32:16|46344.52
14:32:17|46344.51
14:32:18|46340.01
14:32:19|46352.13
14:32:20|46346.06
14:32:21|46346.06
14:32:22|46350.61
14:32:23|46360.22
14:32:24|46360.23
14:32:25|46360.23
14:32:26|46360.24
14:32:27|46360.24
14:32:28|46358.13
14:32:29|46358.14
14:32:30|46360.23
14:32:31|46365.79
14:32:32|46368.84
14:32:33|46368.83
14:32:34|46376.38
14:32:35|46376.38
14:32:36|46361.35
14:32:37|46361.35
14:32:38|46360.
14:32:39|46359.99
14:32:40|46359.99
14:32:41|46359.99
14:32:42|46354.6
14:32:43|46354.6
14:32:44|46354.6
14:32:45|46354.59
14:32:46|46354.6
14:32:47|46357.42
14:32:48|46372.
14:32:49|46365.06
14:32:50|46365.06
14:32:51|46365.06
14:32:52|46365.05
14:32:53|46365.05
14:32:55|46365.06
14:32:55|46365.06
14:32:57|46365.05
14:32:57|46365.05
14:32:59|46370.33
14:32:59|46367.76
14:33:01|46371.58
14:33:02|46371.58
14:33:03|46369.27
14:33:04|46365.87
14:33:06|46365.88
14:33:07|46365.88
14:33:09|46352.84
14:33:10|46350.
14:33:11|46350.
14:33:12|46346.06
14:33:13|46346.05
14:33:14|46344.23
14:33:15|46340.01
14:33:17|46334.29
14:33:18|46325.49
14:33:19|46321.33
14:33:20|46320.
14:33:21|46320.
14:33:22|46320.01
14:33:22|46325.3
14:33:23|46327.62
14:33:25|46325.03
14:33:26|46325.03
14:33:27|46325.03
14:33:28|46325.02
14:33:29|46325.02
14:33:30|46325.02
14:33:31|46325.02
14:33:32|46314.81
14:33:33|46314.8
14:33:35|46312.03
14:33:35|46319.64
14:33:36|46319.63
14:33:37|46344.21
14:33:38|46344.22
14:33:39|46353.99
14:33:40|46351.86
14:33:42|46341.85
14:33:42|46333.38
14:33:43|46327.78
14:33:44|46334.72
14:33:46|46342.09
14:33:46|46344.21
14:33:48|46344.21
14:33:49|46344.17
14:33:49|46340.7
14:33:51|46337.45
14:33:52|46334.24
14:33:53|46330.
14:33:53|46325.02
14:33:55|46321.18
14:33:55|46321.18
14:33:57|46334.81
14:33:58|46328.16
14:33:59|46321.77
14:34:00|46321.72
14:34:01|46321.72
14:34:02|46312.65
14:34:03|46312.02
14:34:04|46309.09
14:34:06|46309.11
14:34:08|46309.1
14:34:09|46309.11
14:34:10|46309.11
14:34:12|46321.17
14:34:13|46313.78
14:34:13|46337.21
14:34:14|46337.2
14:34:16|46359.65
14:34:17|46365.87
14:34:18|46359.55
14:34:19|46364.99
14:34:21|46353.22
14:34:21|46353.21
14:34:22|46338.13
14:34:24|46342.05
14:34:25|46349.84
14:34:26|46369.33
14:34:27|46388.5
14:34:28|46384.95
14:34:29|46373.55
14:34:30|46363.79
14:34:31|46355.86
14:34:32|46355.87
14:34:33|46353.23
14:34:34|46353.23
14:34:35|46353.23
14:34:37|46360.2
14:34:38|46367.75
14:34:39|46367.76
14:34:40|46375.42
14:34:41|46375.41
14:34:42|46375.41
14:34:43|46375.41
14:34:44|46390.77
14:34:44|46390.77
14:34:46|46390.81
14:34:47|46387.51
14:34:48|46408.14
14:34:49|46408.14
14:34:49|46402.34
14:34:50|46402.33
14:34:51|46395.93
14:34:53|46395.93
14:34:53|46395.58
14:34:55|46395.94
14:34:56|46395.94
14:34:56|46386.93
14:34:59|46386.93
14:34:59|46391.23
14:35:00|46391.23
14:35:01|46378.48
14:35:02|46386.62
14:35:03|46391.25
14:35:04|46393.4
14:35:05|46393.65
14:35:07|46406.86
14:35:08|46406.86
14:35:09|46408.13
14:35:10|46408.13
14:35:11|46408.14
14:35:12|46409.97
14:35:13|46413.35
14:35:15|46425.07
14:35:15|46437.45
14:35:16|46437.45
14:35:17|46425.93
14:35:18|46432.18
14:35:19|46430.63
14:35:20|46424.44
14:35:21|46429.86
14:35:22|46424.03
14:35:24|46429.86
14:35:25|46431.4
14:35:26|46433.87
14:35:27|46433.87
14:35:29|46426.16
14:35:29|46421.04
14:35:30|46421.04
14:35:31|46421.04
14:35:32|46421.03
14:35:33|46421.03
14:35:34|46420.8
14:35:35|46427.76
14:35:37|46432.72
14:35:38|46434.77
14:35:38|46434.78
14:35:39|46434.77
14:35:41|46432.49
14:35:41|46432.49
14:35:43|46432.49
14:35:44|46434.76
14:35:45|46434.76
14:35:46|46434.77
14:35:47|46434.77
14:35:48|46435.18
14:35:50|46438.24
14:35:50|46438.24
14:35:52|46435.47
14:35:52|46432.72
14:35:53|46432.73
14:35:55|46432.72
14:35:55|46432.72
14:35:57|46432.72
14:35:58|46434.71
14:35:59|46438.34
14:36:00|46438.93
14:36:01|46438.92
14:36:03|46439.99
14:36:03|46440.
14:36:04|46442.4
14:36:05|46444.44
14:36:06|46446.59
14:36:08|46448.
14:36:09|46448.
14:36:11|46456.
14:36:12|46455.4
14:36:13|46455.4
14:36:14|46460.24
14:36:15|46438.94
14:36:17|46460.
14:36:17|46459.96
14:36:19|46433.88
14:36:20|46433.87
14:36:21|46433.88
14:36:22|46433.88
14:36:23|46433.88
14:36:24|46433.88
14:36:26|46443.01
14:36:27|46446.25
14:36:28|46443.87
14:36:29|46443.86
14:36:30|46443.87
14:36:31|46443.87
14:36:31|46443.86
14:36:33|46443.86
14:36:33|46443.86
14:36:35|46443.86
14:36:37|46443.87
14:36:37|46450.86
14:36:38|46450.86
14:36:39|46453.61
14:36:40|46453.61
14:36:42|46453.61
14:36:44|46453.61
14:36:44|46453.61
14:36:45|46453.62
14:36:46|46457.28
14:36:47|46457.87
14:36:48|46460.45
14:36:49|46460.46
14:36:50|46460.46
14:36:51|46460.45
14:36:52|46460.45
14:36:53|46455.23
14:36:54|46444.1
14:36:55|46442.35
14:36:56|46440.03
14:36:57|46440.02
14:36:58|46440.03
14:36:59|46440.03
14:37:00|46440.03
14:37:01|46440.03
14:37:02|46438.34
14:37:03|46433.89
14:37:04|46430.
14:37:05|46428.96
14:37:06|46428.95
14:37:07|46423.1
14:37:09|46413.63
14:37:11|46413.63
14:37:12|46413.63
14:37:13|46413.62
14:37:15|46413.63
14:37:16|46413.63
14:37:17|46406.
14:37:18|46405.96
14:37:19|46400.
14:37:21|46406.7
14:37:23|46406.95
14:37:24|46410.9
14:37:25|46410.9
14:37:26|46410.9
14:37:28|46410.9
14:37:28|46410.9
14:37:29|46410.9
14:37:30|46413.87
14:37:31|46416.85
14:37:32|46416.85
14:37:33|46409.89
14:37:34|46387.28
14:37:35|46387.28
14:37:36|46384.6
14:37:37|46380.05
14:37:38|46393.04
14:37:39|46389.08
14:37:40|46389.07
14:37:41|46383.92
14:37:42|46383.46
14:37:44|46383.46
14:37:45|46383.47
14:37:46|46383.47
14:37:47|46383.47
14:37:48|46380.18
14:37:49|46380.18
14:37:51|46380.17
14:37:52|46380.18
14:37:52|46380.18
14:37:53|46380.18
14:37:54|46380.18
14:37:55|46380.18
14:37:56|46380.18
14:37:57|46380.18
14:37:59|46380.14
14:37:59|46380.15
14:38:01|46380.15
14:38:01|46380.13
14:38:03|46373.54
14:38:03|46370.33
14:38:04|46369.34
14:38:05|46374.37
14:38:07|46374.38
14:38:07|46374.38
14:38:08|46374.38
14:38:10|46370.33
14:38:11|46370.33
14:38:13|46391.07
14:38:14|46386.38
14:38:15|46386.37
14:38:17|46390.11
14:38:18|46390.11
14:38:19|46398.6
14:38:19|46403.48
14:38:20|46403.49
14:38:22|46403.5
14:38:23|46412.32
14:38:24|46414.6
14:38:25|46414.6
14:38:26|46407.63
14:38:27|46395.31
14:38:28|46390.11
14:38:29|46390.
14:38:30|46381.18
14:38:31|46379.75
14:38:32|46379.51
14:38:33|46369.35
14:38:34|46369.35
14:38:35|46368.34
14:38:36|46365.25
14:38:37|46366.16
14:38:38|46369.83
14:38:39|46365.24
14:38:40|46365.09
14:38:41|46365.09
14:38:42|46366.
14:38:43|46366.
14:38:44|46364.34
14:38:45|46360.23
14:38:46|46375.44
14:38:47|46375.18
14:38:48|46372.33
14:38:49|46354.33
14:38:50|46354.32
14:38:51|46360.31
14:38:52|46360.31
14:38:53|46364.76
14:38:54|46369.34
14:38:55|46370.84
14:38:56|46379.74
14:38:57|46379.74
14:38:58|46390.92
14:38:59|46390.92
14:39:00|46390.96
14:39:01|46398.8
14:39:02|46398.8
14:39:03|46408.67
14:39:04|46413.18
14:39:05|46413.18
14:39:06|46413.19
14:39:07|46418.81
14:39:08|46418.8
14:39:10|46418.81
14:39:11|46420.
14:39:12|46430.
14:39:14|46430.
14:39:16|46431.58
14:39:16|46431.59
14:39:18|46431.59
14:39:19|46431.59
14:39:20|46437.
14:39:21|46432.81
14:39:23|46432.82
14:39:23|46443.81
14:39:24|46443.81
14:39:25|46443.81
14:39:27|46443.82
14:39:28|46446.81
14:39:29|46452.6
14:39:30|46452.59
14:39:31|46453.12
14:39:33|46444.92
14:39:33|46440.77
14:39:35|46440.77
14:39:36|46440.76
14:39:37|46447.07
14:39:38|46449.93
14:39:39|46457.23
14:39:39|46457.23
14:39:41|46457.23
14:39:43|46453.22
14:39:43|46452.2
14:39:44|46442.88
14:39:45|46437.01
14:39:46|46429.67
14:39:48|46426.24
14:39:48|46423.
14:39:49|46426.24
14:39:51|46426.24
14:39:52|46423.76
14:39:53|46423.76
14:39:53|46423.77
14:39:55|46437.02
14:39:55|46437.02
14:39:57|46437.03
14:39:58|46446.7
14:39:59|46446.71
14:40:00|46446.71
14:40:01|46446.71
14:40:02|46446.71
14:40:03|46431.9
14:40:04|46438.16
14:40:05|46442.87
14:40:06|46437.49
14:40:07|46437.49
14:40:09|46446.71
14:40:09|46437.51
14:40:10|46429.67
14:40:11|46430.56
14:40:13|46430.57
14:40:15|46447.07
14:40:16|46446.71
14:40:16|46446.69
14:40:18|46447.07
14:40:18|46446.46
14:40:20|46446.46
14:40:21|46448.92
14:40:22|46448.91
14:40:24|46441.96
14:40:25|46441.
14:40:25|46436.
14:40:28|46430.57
14:40:28|46430.58
14:40:29|46446.46
14:40:30|46449.35
14:40:31|46446.59
14:40:32|46446.59
14:40:33|46443.37
14:40:34|46442.79
14:40:35|46442.8
14:40:37|46442.78
14:40:37|46442.77
14:40:38|46434.9
14:40:39|46437.29
14:40:40|46433.78
14:40:41|46433.78
14:40:42|46438.63
14:40:44|46438.63
14:40:45|46438.63
14:40:46|46438.63
14:40:47|46438.63
14:40:48|46438.63
14:40:49|46438.63
14:40:50|46438.63
14:40:51|46431.66
14:40:52|46430.67
14:40:53|46438.63
14:40:54|46442.83
14:40:54|46442.82
14:40:56|46442.83
14:40:57|46442.82
14:40:58|46442.4
14:40:59|46437.85
14:41:00|46437.86
14:41:01|46437.86
14:41:01|46437.86
14:41:02|46430.67
14:41:03|46430.66
14:41:05|46430.66
14:41:06|46430.02
14:41:07|46430.
14:41:09|46419.59
14:41:09|46419.59
14:41:11|46418.81
14:41:12|46417.24
14:41:13|46396.42
14:41:14|46396.42
14:41:16|46411.
14:41:18|46411.
14:41:18|46410.99
14:41:20|46410.99
14:41:21|46400.
14:41:22|46395.08
14:41:23|46390.01
14:41:24|46395.08
14:41:25|46388.
14:41:27|46388.
14:41:27|46388.01
14:41:29|46388.01
14:41:29|46388.
14:41:31|46388.01
14:41:32|46388.01
14:41:33|46388.
14:41:33|46388.
14:41:34|46388.01
14:41:36|46388.01
14:41:38|46388.
14:41:39|46383.77
14:41:40|46377.55
14:41:40|46374.22
14:41:42|46374.22
14:41:43|46374.22
14:41:44|46374.23
14:41:44|46383.1
14:41:46|46386.68
14:41:47|46386.68
14:41:48|46386.68
14:41:49|46387.81
14:41:50|46387.82
14:41:51|46387.83
14:41:52|46387.82
14:41:53|46387.83
14:41:54|46387.83
14:41:54|46387.82
14:41:56|46401.98
14:41:57|46395.03
14:41:58|46395.03
14:41:59|46395.03
14:41:59|46395.03
14:42:01|46395.02
14:42:02|46395.02
14:42:03|46395.02
14:42:03|46383.64
14:42:05|46374.24
14:42:06|46367.2
14:42:07|46365.06
14:42:08|46364.36
14:42:09|46372.29
14:42:10|46384.66
14:42:11|46396.63
14:42:12|46396.62
14:42:13|46398.09
14:42:15|46393.98
14:42:15|46393.98
14:42:17|46387.75
14:42:18|46396.09
14:42:19|46396.09
14:42:20|46409.19
14:42:21|46409.19
14:42:23|46406.45
14:42:24|46406.46
14:42:24|46412.33
14:42:26|46412.34
14:42:27|46412.91
14:42:27|46418.81
14:42:29|46430.
14:42:31|46430.
14:42:31|46430.66
14:42:32|46432.19
14:42:33|46437.83
14:42:35|46437.83
14:42:36|46437.84
14:42:37|46437.83
14:42:38|46429.99
14:42:39|46425.6
14:42:40|46428.49
14:42:40|46436.56
14:42:42|46434.24
14:42:43|46434.24
14:42:44|46436.18
14:42:44|46436.18
14:42:46|46434.48
14:42:47|46426.41
14:42:48|46433.37
14:42:49|46436.18
14:42:51|46437.85
14:42:51|46437.85
14:42:53|46449.79
14:42:54|46449.91
14:42:55|46445.36
14:42:56|46445.36
14:42:57|46445.36
14:42:58|46445.35
14:42:59|46445.35
14:43:00|46453.12
14:43:01|46453.11
14:43:02|46453.1
14:43:03|46453.1
14:43:04|46467.26
14:43:05|46462.46
14:43:06|46455.78
14:43:07|46455.78
14:43:08|46455.78
14:43:09|46462.38
14:43:10|46462.45
14:43:11|46464.11
14:43:12|46457.37
14:43:13|46453.11
14:43:14|46453.11
14:43:16|46455.46
14:43:17|46455.42
14:43:18|46440.56
14:43:19|46440.55
14:43:21|46442.5
14:43:22|46442.5
14:43:23|46442.5
14:43:25|46448.58
14:43:26|46448.57
14:43:26|46448.57
14:43:27|46448.58
14:43:29|46451.
14:43:30|46451.01
14:43:31|46451.01
14:43:32|46451.
14:43:33|46445.35
14:43:33|46445.36
14:43:35|46445.12
14:43:35|46445.11
14:43:37|46445.
14:43:38|46449.21
14:43:39|46449.22
14:43:40|46449.22
14:43:40|46452.04
14:43:41|46457.
14:43:43|46457.
14:43:43|46457.
14:43:45|46457.
14:43:45|46457.
14:43:47|46451.45
14:43:47|46450.03
14:43:48|46450.03
14:43:49|46456.46
14:43:50|46458.
14:43:51|46462.59
14:43:52|46456.99
14:43:54|46456.99
14:43:54|46452.46
14:43:55|46452.21
14:43:57|46452.15
14:43:58|46452.16
14:43:59|46452.16
14:44:00|46452.15
14:44:01|46448.61
14:44:02|46452.16
14:44:03|46452.44
14:44:04|46452.44
14:44:05|46452.44
14:44:06|46448.43
14:44:07|46448.44
14:44:08|46445.
14:44:10|46440.01
14:44:10|46436.18
14:44:11|46445.31
14:44:12|46448.42
14:44:13|46448.42
14:44:14|46448.42
14:44:16|46459.97
14:44:16|46461.78
14:44:19|46461.78
14:44:20|46454.82
14:44:21|46454.82
14:44:22|46454.82
14:44:23|46452.44
14:44:24|46448.45
14:44:25|46448.45
14:44:27|46461.03
14:44:27|46461.02
14:44:29|46461.02
14:44:30|46453.11
14:44:31|46453.57
14:44:32|46459.15
14:44:33|46461.7
14:44:34|46461.7
14:44:35|46455.07
14:44:36|46461.7
14:44:37|46461.7
14:44:38|46461.99
14:44:39|46462.58
14:44:40|46466.15
14:44:41|46466.15
14:44:42|46469.83
14:44:43|46469.83
14:44:44|46469.61
14:44:45|46467.81
14:44:46|46467.81
14:44:47|46467.81
14:44:48|46480.71
14:44:49|46476.07
14:44:50|46472.16
14:44:51|46472.17
14:44:52|46472.17
14:44:53|46484.31
14:44:54|46484.3
14:44:56|46490.97
14:44:56|46491.01
14:44:57|46496.27
14:44:59|46496.28
14:44:59|46490.74
14:45:01|46475.1
14:45:02|46475.1
14:45:03|46475.09
14:45:04|46475.08
14:45:05|46475.07
14:45:07|46478.1
14:45:08|46478.1
14:45:09|46483.22
14:45:10|46484.14
14:45:10|46484.14
14:45:12|46494.4
14:45:13|46492.47
14:45:14|46492.47
14:45:16|46492.48
14:45:16|46496.29
14:45:18|46498.61
14:45:19|46498.61
14:45:20|46498.6
14:45:21|46498.61
14:45:22|46498.61
14:45:23|46498.61
14:45:25|46498.6
14:45:26|46499.
14:45:26|46499.
14:45:27|46499.33
14:45:29|46500.02
14:45:29|46500.02
14:45:30|46500.01
14:45:32|46503.44
14:45:33|46503.45
14:45:34|46515.34
14:45:35|46515.33
14:45:36|46524.2
14:45:37|46508.98
14:45:38|46508.98
14:45:39|46510.3
14:45:40|46510.3
14:45:41|46517.26
14:45:42|46517.26
14:45:43|46511.9
14:45:44|46510.33
14:45:44|46511.69
14:45:46|46518.
14:45:47|46517.99
14:45:47|46518.
14:45:48|46517.99
14:45:50|46518.
14:45:51|46518.
14:45:52|46524.36
14:45:53|46524.36
14:45:54|46533.6
14:45:55|46533.6
14:45:56|46530.03
14:45:57|46530.02
14:45:58|46530.02
14:45:59|46530.03
14:46:00|46533.6
14:46:01|46533.6
14:46:02|46533.6
14:46:03|46533.61
14:46:03|46541.87
14:46:05|46545.7
14:46:06|46545.7
14:46:06|46543.75
14:46:08|46543.76
14:46:09|46535.
14:46:10|46533.6
14:46:11|46531.28
14:46:12|46533.59
14:46:13|46539.31
14:46:14|46543.43
14:46:16|46549.07
14:46:16|46549.08
14:46:17|46549.07
14:46:19|46549.08
14:46:21|46554.42
14:46:22|46554.42
14:46:22|46554.42
14:46:24|46555.55
14:46:26|46567.99
14:46:27|46568.
14:46:27|46567.99
14:46:28|46568.
14:46:30|46567.75
14:46:30|46564.48
14:46:32|46562.1
14:46:32|46556.58
14:46:33|46556.57
14:46:35|46559.37
14:46:35|46559.02
14:46:36|46563.7
14:46:38|46563.7
14:46:39|46568.8
14:46:40|46568.81
14:46:42|46576.36
14:46:44|46580.
14:46:45|46579.99
14:46:46|46588.5
14:46:47|46589.79
14:46:48|46591.1
14:46:49|46602.1
14:46:49|46619.28
14:46:51|46621.8
14:46:52|46621.81
14:46:53|46619.25
14:46:54|46619.3
14:46:55|46621.82
14:46:56|46625.69
14:46:57|46621.82
14:46:58|46627.43
14:46:59|46636.98
14:47:00|46635.76
14:47:01|46634.95
14:47:02|46639.65
14:47:04|46634.94
14:47:04|46634.94
14:47:06|46626.37
14:47:07|46628.42
14:47:08|46632.31
14:47:09|46639.62
14:47:10|46639.62
14:47:11|46639.58
14:47:12|46631.14
14:47:13|46633.88
14:47:14|46629.15
14:47:15|46633.84
14:47:16|46630.38
14:47:17|46630.38
14:47:18|46630.37
14:47:20|46613.92
14:47:21|46614.35
14:47:23|46586.97
14:47:24|46586.97
14:47:26|46584.21
14:47:27|46584.21
14:47:28|46578.66
14:47:29|46581.87
14:47:30|46581.88
14:47:31|46595.52
14:47:32|46590.9
14:47:33|46590.9
14:47:34|46597.36
14:47:35|46597.37
14:47:35|46605.17
14:47:37|46609.82
14:47:38|46612.
14:47:39|46612.
14:47:40|46609.81
14:47:41|46607.
14:47:42|46607.01
14:47:43|46613.79
14:47:44|46613.78
14:47:45|46613.92
14:47:46|46613.92
14:47:47|46616.97
14:47:48|46616.98
14:47:49|46616.97
14:47:50|46616.74
14:47:51|46613.94
14:47:52|46613.96
14:47:53|46613.78
14:47:54|46607.01
14:47:54|46608.54
14:47:56|46608.54
14:47:57|46613.99
14:47:57|46614.18
14:47:59|46616.97
14:48:00|46616.98
14:48:00|46616.97
14:48:02|46616.97
14:48:03|46616.98
14:48:04|46616.98
14:48:05|46616.98
14:48:05|46616.98
14:48:07|46616.98
14:48:07|46620.
14:48:09|46619.99
14:48:10|46617.
14:48:11|46617.01
14:48:11|46613.
14:48:14|46608.76
14:48:14|46608.77
14:48:15|46615.25
14:48:17|46619.93
14:48:17|46620.
14:48:19|46630.
14:48:19|46639.55
14:48:21|46640.
14:48:22|46640.
14:48:24|46640.27
14:48:25|46650.
14:48:26|46650.71
14:48:27|46650.71
14:48:28|46650.71
14:48:29|46650.71
14:48:30|46650.71
14:48:31|46643.94
14:48:32|46640.01
14:48:33|46632.2
14:48:34|46628.55
14:48:35|46637.34
14:48:36|46632.74
14:48:37|46632.38
14:48:38|46641.25
14:48:39|46655.22
14:48:40|46654.81
14:48:41|46661.11
14:48:42|46671.9
14:48:43|46672.2
14:48:44|46692.92
14:48:45|46705.86
14:48:46|46703.56
14:48:47|46703.56
14:48:48|46699.1
14:48:49|46679.13
14:48:50|46696.47
14:48:52|46707.09
14:48:52|46710.38
14:48:54|46714.28
14:48:54|46714.27
14:48:55|46716.37
14:48:57|46719.46
14:48:58|46706.11
14:48:59|46714.27
14:49:00|46695.31
14:49:01|46690.
14:49:02|46686.04
14:49:03|46676.79
14:49:04|46672.76
14:49:05|46671.03
14:49:06|46670.86
14:49:07|46670.86
14:49:08|46670.85
14:49:09|46669.12
14:49:10|46669.12
14:49:10|46668.42
14:49:11|46665.87
14:49:12|46655.23
14:49:14|46655.22
14:49:15|46655.23
14:49:16|46654.99
14:49:17|46654.99
14:49:17|46655.
14:49:19|46650.01
14:49:20|46645.73
14:49:22|46650.
14:49:22|46650.
14:49:23|46655.24
14:49:24|46659.32
14:49:25|46652.33
14:49:26|46650.
14:49:27|46644.96
14:49:29|46644.96
14:49:30|46644.95
14:49:32|46658.34
14:49:33|46658.34
14:49:33|46660.43
14:49:34|46670.83
14:49:36|46660.44
14:49:37|46661.47
14:49:38|46661.46
14:49:39|46670.68
14:49:40|46670.69
14:49:41|46679.38
14:49:42|46676.81
14:49:43|46695.11
14:49:44|46699.99
14:49:46|46709.38
14:49:47|46706.17
14:49:48|46703.41
14:49:49|46729.92
14:49:50|46729.64
14:49:51|46729.63
14:49:52|46730.
14:49:53|46729.99
14:49:54|46739.34
14:49:54|46739.33
14:49:56|46721.55
14:49:57|46725.37
14:49:58|46731.72
14:49:59|46731.73
14:50:00|46739.49
14:50:01|46733.45
14:50:01|46734.98
14:50:03|46721.22
14:50:04|46734.92
14:50:05|46730.
14:50:05|46726.43
14:50:06|46721.01
14:50:08|46721.
14:50:09|46711.77
14:50:10|46711.78
14:50:11|46704.83
14:50:12|46702.23
14:50:14|46702.47
14:50:14|46721.
14:50:16|46720.99
14:50:16|46721.
14:50:18|46726.08
14:50:19|46726.09
14:50:20|46726.09
14:50:21|46726.05
14:50:22|46726.33
14:50:24|46720.19
14:50:26|46719.51
14:50:27|46719.5
14:50:28|46719.5
14:50:29|46711.79
14:50:30|46718.78
14:50:31|46718.79
14:50:33|46718.79
14:50:34|46718.78
14:50:35|46719.48
14:50:36|46719.49
14:50:37|46719.49
14:50:38|46719.49
14:50:39|46719.48
14:50:40|46719.49
14:50:41|46719.49
14:50:43|46722.95
14:50:44|46722.94
14:50:45|46722.95
14:50:45|46734.98
14:50:47|46737.5
14:50:48|46737.51
14:50:49|46734.93
14:50:49|46727.52
14:50:51|46725.65
14:50:52|46736.69
14:50:53|46731.63
14:50:54|46722.95
14:50:55|46722.95
14:50:56|46724.29
14:50:57|46722.95
14:50:59|46727.06
14:50:59|46729.95
14:51:00|46729.95
14:51:01|46729.95
14:51:02|46736.05
14:51:03|46732.61
14:51:04|46725.24
14:51:05|46725.24
14:51:06|46725.24
14:51:07|46725.23
14:51:08|46725.24
14:51:09|46725.24
14:51:10|46724.3
14:51:11|46722.94
14:51:12|46716.55
14:51:13|46710.01
14:51:14|46705.
14:51:15|46690.58
14:51:16|46689.24
14:51:17|46694.91
14:51:18|46694.92
14:51:20|46694.92
14:51:21|46687.4
14:51:22|46679.13
14:51:24|46668.44
14:51:25|46666.3
14:51:26|46666.3
14:51:27|46666.01
14:51:28|46666.01
14:51:29|46663.38
14:51:30|46666.54
14:51:31|46673.85
14:51:33|46678.66
14:51:33|46683.17
14:51:35|46689.23
14:51:35|46723.39
14:51:37|46723.39
14:51:38|46723.4
14:51:39|46718.78
14:51:40|46716.55
14:51:40|46710.75
14:51:42|46700.49
14:51:43|46703.86
14:51:44|46696.71
14:51:44|46696.72
14:51:46|46696.71
14:51:47|46696.71
14:51:48|46683.41
14:51:49|46681.08
14:51:50|46687.61
14:51:51|46693.37
14:51:51|46699.86
14:51:53|46703.47
14:51:54|46696.72
14:51:55|46696.71
14:51:56|46696.68
14:51:57|46693.42
14:51:58|46693.42
14:51:59|46693.42
14:52:00|46711.76
14:52:01|46704.67
14:52:02|46704.66
14:52:03|46703.43
14:52:04|46703.44
14:52:04|46703.44
14:52:06|46703.43
14:52:07|46687.35
14:52:08|46692.1
14:52:09|46687.59
14:52:10|46687.58
14:52:11|46687.59
14:52:12|46698.48
14:52:13|46702.81
14:52:13|46702.8
14:52:15|46702.8
14:52:15|46702.81
14:52:17|46702.81
14:52:18|46702.81
14:52:19|46695.81
14:52:20|46690.
14:52:21|46688.81
14:52:22|46688.81
14:52:22|46688.81
14:52:23|46688.81
14:52:24|46688.81
14:52:27|46689.51
14:52:28|46689.51
14:52:30|46687.58
14:52:31|46687.58
14:52:32|46687.59
14:52:33|46690.65
14:52:34|46692.46
14:52:35|46692.47
14:52:37|46706.39
14:52:38|46706.27
14:52:39|46702.45
14:52:41|46705.36
14:52:41|46705.36
14:52:43|46705.36
14:52:43|46698.36
14:52:44|46698.35
14:52:46|46689.53
14:52:47|46689.53
14:52:48|46689.52
14:52:49|46689.53
14:52:50|46689.53
14:52:51|46689.52
14:52:52|46689.53
14:52:53|46689.53
14:52:54|46698.08
14:52:55|46694.31
14:52:57|46687.41
14:52:58|46687.4
14:52:59|46687.41
14:53:00|46687.4
14:53:01|46687.41
14:53:02|46687.41
14:53:03|46687.4
14:53:04|46687.4
14:53:04|46691.22
14:53:06|46691.23
14:53:06|46687.92
14:53:07|46687.92
14:53:09|46687.92
14:53:10|46687.41
14:53:11|46687.41
14:53:12|46687.4
14:53:13|46687.41
14:53:14|46687.4
14:53:14|46687.41
14:53:15|46693.32
14:53:17|46693.31
14:53:18|46700.
14:53:19|46706.27
14:53:19|46710.83
14:53:20|46710.83
14:53:22|46710.83
14:53:22|46710.83
14:53:23|46710.22
14:53:26|46706.22
14:53:27|46684.86
14:53:28|46663.71
14:53:30|46656.68
14:53:31|46675.6
14:53:32|46683.6
14:53:33|46683.6
14:53:34|46683.6
14:53:35|46679.73
14:53:36|46679.73
14:53:37|46679.73
14:53:38|46679.73
14:53:39|46682.74
14:53:40|46682.73
14:53:41|46669.2
14:53:43|46683.59
14:53:45|46683.6
14:53:45|46683.61
14:53:46|46695.97
14:53:47|46696.21
14:53:48|46696.2
14:53:49|46696.17
14:53:50|46696.18
14:53:51|46698.55
14:53:52|46710.5
14:53:53|46710.52
14:53:54|46711.77
14:53:56|46711.76
14:53:57|46711.77
14:53:58|46712.01
14:53:59|46713.22
14:54:00|46713.21
14:54:01|46713.21
14:54:02|46713.21
14:54:03|46711.33
14:54:04|46711.34
14:54:05|46711.29
14:54:06|46700.8
14:54:07|46700.8
14:54:08|46705.57
14:54:10|46705.56
14:54:11|46705.52
14:54:12|46700.79
14:54:13|46686.34
14:54:13|46696.42
14:54:15|46700.75
14:54:17|46711.76
14:54:17|46711.76
14:54:18|46711.77
14:54:19|46711.77
14:54:20|46705.52
14:54:21|46705.52
14:54:22|46711.77
14:54:24|46713.22
14:54:24|46713.22
14:54:27|46713.21
14:54:28|46702.13
14:54:28|46702.13
14:54:30|46700.02
14:54:31|46700.
14:54:33|46692.24
14:54:33|46686.39
14:54:34|46684.87
14:54:36|46686.15
14:54:36|46689.29
14:54:37|46691.53
14:54:38|46691.53
14:54:39|46686.15
14:54:40|46684.89
14:54:41|46686.14
14:54:43|46686.15
14:54:44|46685.71
14:54:44|46684.91
14:54:47|46681.69
14:54:47|46681.69
14:54:48|46683.82
14:54:49|46683.83
14:54:50|46683.83
14:54:51|46691.54
14:54:52|46695.74
14:54:53|46695.49
14:54:54|46689.26
14:54:55|46689.25
14:54:56|46689.25
14:54:57|46695.73
14:54:58|46697.28
14:54:59|46698.61
14:55:00|46698.61
14:55:01|46709.87
14:55:02|46711.76
14:55:03|46711.77
14:55:04|46726.57
14:55:05|46728.01
14:55:07|46723.01
14:55:08|46719.42
14:55:09|46699.63
14:55:10|46697.66
14:55:11|46707.44
14:55:12|46690.27
14:55:13|46684.22
14:55:14|46680.7
14:55:15|46670.03
14:55:16|46681.5
14:55:17|46681.5
14:55:18|46677.05
14:55:18|46693.83
14:55:20|46693.82
14:55:21|46687.26
14:55:22|46695.93
14:55:23|46700.
14:55:24|46710.51
14:55:25|46711.77
14:55:26|46720.43
14:55:28|46723.78
14:55:28|46713.39
14:55:30|46707.73
14:55:32|46701.81
14:55:33|46701.81
14:55:34|46701.8
14:55:35|46701.8
14:55:37|46707.68
14:55:37|46707.69
14:55:38|46707.75
14:55:39|46713.35
14:55:40|46713.38
14:55:41|46713.39
14:55:42|46707.3
14:55:43|46706.39
14:55:44|46713.13
14:55:45|46719.23
14:55:46|46722.21
14:55:47|46722.21
14:55:48|46726.28
14:55:49|46730.
14:55:50|46731.3
14:55:51|46719.19
14:55:52|46721.8
14:55:54|46726.25
14:55:54|46730.91
14:55:56|46727.62
14:55:57|46727.62
14:55:58|46721.38
14:55:59|46713.42
14:56:00|46719.3
14:56:01|46723.23
14:56:02|46723.22
14:56:03|46723.09
14:56:04|46723.08
14:56:05|46723.08
14:56:07|46723.19
14:56:08|46726.64
14:56:09|46726.65
14:56:10|46726.65
14:56:11|46726.6
14:56:12|46724.02
14:56:12|46724.02
14:56:14|46724.02
14:56:15|46724.01
14:56:16|46724.02
14:56:17|46724.01
14:56:18|46724.01
14:56:19|46724.02
14:56:20|46724.02
14:56:21|46724.02
14:56:21|46724.02
14:56:24|46713.74
14:56:25|46723.96
14:56:26|46723.97
14:56:26|46724.02
14:56:28|46729.94
14:56:30|46729.93
14:56:31|46729.94
14:56:32|46729.93
14:56:34|46729.9
14:56:34|46722.
14:56:36|46722.
14:56:37|46722.
14:56:38|46721.99
14:56:39|46722.
14:56:40|46722.
14:56:41|46722.
14:56:41|46721.99
14:56:42|46725.38
14:56:44|46728.08
14:56:44|46728.09
14:56:45|46728.08
14:56:47|46728.09
14:56:47|46728.09
14:56:48|46728.08
14:56:49|46728.09
14:56:51|46728.09
14:56:51|46726.86
14:56:53|46709.85
14:56:54|46711.77
14:56:55|46711.78
14:56:56|46711.77
14:56:57|46707.7
14:56:58|46707.7
14:56:59|46707.7
14:57:00|46707.7
14:57:01|46707.7
14:57:02|46707.7
14:57:03|46706.4
14:57:04|46707.74
14:57:05|46718.49
14:57:06|46721.99
14:57:07|46722.
14:57:08|46722.
14:57:09|46722.01
14:57:10|46728.05
14:57:11|46728.06
14:57:12|46726.66
14:57:14|46714.99
14:57:15|46714.99
14:57:16|46708.57
14:57:16|46708.57
14:57:17|46715.59
14:57:19|46726.65
14:57:20|46726.65
14:57:20|46726.65
14:57:22|46721.
14:57:23|46721.
14:57:24|46720.99
14:57:25|46714.8
14:57:26|46714.8
14:57:27|46706.41
14:57:28|46706.41
14:57:30|46706.41
14:57:31|46715.05
14:57:32|46720.85
14:57:34|46726.01
14:57:35|46724.34
14:57:36|46722.96
14:57:37|46717.34
14:57:38|46717.34
14:57:40|46717.35
14:57:41|46723.54
14:57:42|46723.55
14:57:42|46723.55
14:57:44|46723.54
14:57:45|46723.54
14:57:45|46721.83
14:57:47|46721.83
14:57:47|46724.99
14:57:48|46728.06
14:57:50|46728.05
14:57:50|46727.78
14:57:51|46721.82
14:57:54|46721.83
14:57:54|46724.69
14:57:55|46724.69
14:57:56|46723.16
14:57:57|46718.03
14:57:58|46718.01
14:57:59|46718.
14:58:00|46718.
14:58:01|46714.9
14:58:02|46714.05
14:58:03|46714.05
14:58:04|46714.05
14:58:05|46714.05
14:58:06|46714.04
14:58:07|46714.05
14:58:08|46714.05
14:58:09|46714.04
14:58:10|46714.05
14:58:11|46714.05
14:58:12|46714.05
14:58:13|46714.9
14:58:14|46722.55
14:58:15|46722.55
14:58:16|46722.55
14:58:17|46722.54
14:58:18|46723.53
14:58:19|46723.53
14:58:20|46723.54
14:58:21|46722.33
14:58:22|46722.34
14:58:23|46722.33
14:58:24|46718.03
14:58:25|46718.03
14:58:26|46723.52
14:58:27|46723.53
14:58:28|46723.53
14:58:30|46723.53
14:58:31|46723.53
14:58:32|46723.54
14:58:33|46723.54
14:58:35|46723.54
14:58:36|46723.54
14:58:38|46718.04
14:58:38|46718.04
14:58:39|46718.04
14:58:40|46718.04
14:58:41|46718.04
14:58:42|46718.04
14:58:43|46718.98
14:58:44|46720.08
14:58:46|46720.08
14:58:46|46715.66
14:58:48|46715.66
14:58:48|46715.66
14:58:50|46715.67
14:58:51|46715.67
14:58:52|46715.66
14:58:53|46715.66
14:58:54|46715.67
14:58:55|46714.06
14:58:56|46713.89
14:58:57|46713.89
14:58:58|46713.89
14:58:58|46713.86
14:59:00|46713.84
14:59:01|46713.84
14:59:01|46713.85
14:59:03|46711.09
14:59:04|46711.09
14:59:05|46720.
14:59:06|46723.
14:59:07|46722.99
14:59:07|46723.
14:59:09|46723.
14:59:10|46723.
14:59:11|46723.
14:59:12|46723.
14:59:13|46723.54
14:59:15|46730.
14:59:15|46738.07
14:59:16|46738.07
14:59:17|46738.07
14:59:18|46737.83
14:59:19|46737.83
14:59:20|46731.03
14:59:21|46731.03
14:59:22|46731.02
14:59:23|46731.02
14:59:24|46731.02
14:59:25|46731.02
14:59:26|46734.49
14:59:27|46734.49
14:59:28|46734.49
14:59:29|46738.
14:59:30|46737.99
14:59:31|46739.94
14:59:32|46739.94
14:59:33|46739.93
14:59:34|46732.06
14:59:36|46737.25
14:59:37|46732.06
14:59:39|46737.26
14:59:40|46732.06
14:59:41|46732.06
14:59:42|46732.98
14:59:43|46735.84
14:59:44|46738.07
14:59:45|46736.57
14:59:46|46736.57
14:59:47|46736.57
14:59:48|46736.57
14:59:49|46732.99
14:59:51|46724.08
14:59:52|46724.08
14:59:53|46715.05
14:59:54|46711.78
14:59:55|46711.78
14:59:56|46713.69
14:59:57|46711.
14:59:58|46711.
15:00:00|46710.
15:00:01|46706.96
15:00:02|46706.96
15:00:02|46706.96
15:00:04|46698.59
15:00:05|46692.47
15:00:06|46660.02
15:00:07|46661.92
15:00:08|46676.8
15:00:09|46676.79
15:00:10|46674.42
15:00:11|46663.1
15:00:12|46670.43
15:00:13|46680.12
15:00:14|46683.12
15:00:15|46683.12
15:00:16|46683.11
15:00:17|46678.19
15:00:18|46676.11
15:00:19|46678.71
15:00:20|46683.36
15:00:21|46676.11
15:00:22|46679.57
15:00:23|46679.56
15:00:24|46685.71
15:00:26|46691.22
15:00:27|46697.57
15:00:28|46703.45
15:00:29|46710.52
15:00:31|46712.24
15:00:32|46725.09
15:00:34|46733.79
15:00:35|46738.05
15:00:36|46749.33
15:00:38|46768.16
15:00:39|46768.16
15:00:40|46770.46
15:00:42|46806.66
15:00:43|46793.65
15:00:44|46793.65
15:00:46|46807.57
15:00:47|46813.28
15:00:49|46809.9
15:00:49|46809.9
15:00:51|46807.57
15:00:51|46800.
15:00:53|46801.11
15:00:53|46791.1
15:00:55|46791.11
15:00:56|46791.11
15:00:57|46793.12
15:00:58|46798.75
15:00:59|46798.75
15:01:00|46798.74
15:01:01|46798.75
15:01:02|46798.75
15:01:03|46798.74
15:01:04|46788.38
15:01:05|46791.81
15:01:07|46798.73
15:01:07|46798.74
15:01:09|46802.19
15:01:10|46795.04
15:01:10|46795.05
15:01:12|46799.99
15:01:12|46788.39
15:01:13|46775.02
15:01:15|46775.02
15:01:16|46779.65
15:01:16|46768.55
15:01:18|46762.03
15:01:19|46778.42
15:01:20|46758.51
15:01:20|46752.64
15:01:21|46759.67
15:01:23|46750.4
15:01:24|46739.78
15:01:24|46739.76
15:01:26|46739.57
15:01:27|46739.57
15:01:28|46740.13
15:01:30|46743.65
15:01:31|46736.88
15:01:32|46740.14
15:01:34|46742.17
15:01:35|46731.31
15:01:37|46729.74
15:01:38|46729.75
15:01:39|46729.75
15:01:40|46729.75
15:01:41|46723.6
15:01:42|46711.77
15:01:43|46710.53
15:01:44|46701.01
15:01:46|46703.66
15:01:47|46707.25
15:01:47|46707.11
15:01:48|46703.68
15:01:50|46703.68
15:01:50|46703.68
15:01:51|46710.43
15:01:53|46703.69
15:01:54|46700.93
15:01:55|46710.7
15:01:56|46710.7
15:01:56|46700.95
15:01:58|46703.7
15:01:58|46707.26
15:02:01|46710.68
15:02:02|46707.97
15:02:02|46707.96
15:02:04|46707.96
15:02:04|46700.
15:02:06|46694.33
15:02:06|46690.33
15:02:08|46680.
15:02:08|46680.01
15:02:10|46679.9
15:02:10|46672.71
15:02:12|46665.44
15:02:12|46665.44
15:02:14|46673.21
15:02:14|46668.81
15:02:16|46663.67
15:02:16|46669.75
15:02:18|46663.11
15:02:19|46662.47
15:02:20|46658.41
15:02:20|46658.2
15:02:21|46655.37
15:02:23|46654.76
15:02:23|46654.75
15:02:25|46654.76
15:02:25|46654.75
15:02:27|46650.01
15:02:28|46650.
15:02:28|46650.01
15:02:29|46650.
15:02:30|46650.
15:02:31|46649.79
15:02:32|46660.
15:02:35|46660.23
15:02:36|46649.82
15:02:38|46648.59
15:02:39|46630.4
15:02:40|46635.13
15:02:41|46635.14
15:02:43|46635.38
15:02:44|46635.71
15:02:45|46648.57
15:02:46|46652.68
15:02:47|46648.57
15:02:48|46640.01
15:02:48|46640.01
15:02:50|46639.65
15:02:51|46635.38
15:02:52|46630.01
15:02:53|46619.48
15:02:54|46614.
15:02:55|46621.86
15:02:56|46621.86
15:02:57|46622.83
15:02:58|46614.02
15:02:59|46623.08
15:03:00|46627.4
15:03:01|46621.87
15:03:02|46621.87
15:03:03|46621.88
15:03:04|46621.88
15:03:05|46621.88
15:03:06|46621.88
15:03:06|46621.88
15:03:08|46614.01
15:03:09|46614.
15:03:09|46601.8
15:03:11|46603.67
15:03:12|46603.94
15:03:13|46600.
15:03:13|46591.13
15:03:15|46591.13
15:03:16|46599.69
15:03:17|46596.35
15:03:18|46607.29
15:03:19|46601.81
15:03:21|46592.08
15:03:21|46589.8
15:03:22|46589.79
15:03:23|46584.21
15:03:24|46580.14
15:03:25|46579.37
15:03:26|46576.44
15:03:27|46568.84
15:03:28|46564.51
15:03:29|46577.04
15:03:30|46565.47
15:03:32|46582.18
15:03:34|46576.56
15:03:35|46582.16
15:03:37|46582.17
15:03:38|46576.56
15:03:39|46583.69
15:03:40|46590.49
15:03:42|46584.72
15:03:44|46589.37
15:03:44|46592.96
15:03:45|46594.57
15:03:46|46608.01
15:03:47|46608.02
15:03:49|46608.01
15:03:50|46605.45
15:03:51|46605.45
15:03:52|46596.87
15:03:52|46605.06
15:03:54|46595.42
15:03:55|46589.63
15:03:56|46589.63
15:03:57|46575.07
15:03:58|46573.03
15:03:59|46573.03
15:04:00|46570.36
15:04:01|46566.32
15:04:02|46566.32
15:04:03|46565.
15:04:04|46558.02
15:04:04|46558.01
15:04:06|46558.01
15:04:07|46558.01
15:04:07|46573.99
15:04:09|46568.92
15:04:10|46574.89
15:04:11|46555.56
15:04:12|46565.58
15:04:13|46565.58
15:04:14|46565.59
15:04:15|46568.28
15:04:16|46583.21
15:04:18|46582.97
15:04:19|46582.97
15:04:19|46578.26
15:04:20|46578.26
15:04:21|46578.26
15:04:23|46576.22
15:04:24|46566.74
15:04:24|46566.73
15:04:25|46560.
15:04:26|46575.04
15:04:28|46575.04
15:04:29|46575.04
15:04:29|46575.04
15:04:30|46575.05
15:04:32|46575.05
15:04:32|46575.05
15:04:34|46575.04
15:04:34|46582.85
15:04:36|46580.12
15:04:37|46575.88
15:04:38|46575.88
15:04:40|46569.82
15:04:42|46569.82
15:04:42|46569.82
15:04:44|46573.72
15:04:46|46582.85
15:04:47|46582.86
15:04:48|46583.6
15:04:48|46583.59
15:04:50|46583.59
15:04:50|46583.59
15:04:52|46583.59
15:04:52|46583.6
15:04:53|46583.6
15:04:54|46583.6
15:04:56|46583.6
15:04:56|46583.59
15:04:57|46583.59
15:04:58|46583.59
15:05:00|46583.59
15:05:01|46583.6
15:05:02|46589.58
15:05:03|46589.64
15:05:05|46599.99
15:05:06|46599.99
15:05:07|46599.99
15:05:08|46599.94
15:05:09|46597.44
15:05:10|46593.19
15:05:11|46588.2
15:05:11|46596.61
15:05:13|46596.61
15:05:14|46599.99
15:05:15|46601.31
15:05:16|46614.11
15:05:16|46614.11
15:05:19|46606.86
15:05:19|46606.86
15:05:20|46606.85
15:05:21|46606.86
15:05:22|46611.66
15:05:23|46606.86
15:05:24|46606.86
15:05:25|46606.86
15:05:26|46606.85
15:05:27|46606.85
15:05:28|46604.56
15:05:29|46594.76
15:05:30|46594.73
15:05:31|46594.73
15:05:32|46594.73
15:05:33|46594.73
15:05:34|46594.74
15:05:35|46594.74
15:05:37|46594.74
15:05:39|46598.8
15:05:39|46606.47
15:05:41|46602.07
15:05:42|46602.07
15:05:43|46602.07
15:05:44|46600.56
15:05:45|46600.55
15:05:46|46600.55
15:05:47|46600.56
15:05:49|46600.56
15:05:50|46596.19
15:05:52|46591.46
15:05:52|46590.01
15:05:53|46590.01
15:05:54|46590.02
15:05:55|46590.02
15:05:56|46591.46
15:05:57|46591.46
15:05:58|46591.46
15:05:59|46591.46
15:06:00|46591.45
15:06:01|46588.02
15:06:02|46577.22
15:06:03|46577.21
15:06:04|46577.47
15:06:06|46584.2
15:06:06|46584.2
15:06:08|46584.19
15:06:08|46584.19
15:06:09|46588.48
15:06:10|46588.49
15:06:11|46588.5
15:06:12|46599.99
15:06:13|46599.99
15:06:14|46600.
15:06:15|46600.56
15:06:17|46602.07
15:06:17|46604.55
15:06:18|46606.9
15:06:19|46613.12
15:06:20|46613.13
15:06:21|46613.13
15:06:23|46613.08
15:06:24|46613.08
15:06:24|46613.08
15:06:25|46612.87
15:06:26|46612.87
15:06:27|46613.13
15:06:28|46613.13
15:06:30|46613.12
15:06:30|46613.13
15:06:31|46613.13
15:06:32|46613.13
15:06:34|46613.13
15:06:35|46619.
15:06:35|46626.28
15:06:36|46626.28
15:06:38|46626.29
15:06:39|46635.1
15:06:41|46618.24
15:06:42|46614.51
15:06:43|46614.51
15:06:45|46609.17
15:06:46|46607.34
15:06:47|46597.89
15:06:49|46600.17
15:06:49|46600.16
15:06:51|46599.48
15:06:51|46595.49
15:06:52|46595.47
15:06:53|46588.98
15:06:55|46579.57
15:06:55|46579.58
15:06:56|46579.58
15:06:58|46579.57
15:06:59|46576.63
15:07:00|46575.07
15:07:01|46575.07
15:07:02|46575.06
15:07:03|46578.42
15:07:04|46579.83
15:07:05|46583.61
15:07:06|46583.61
15:07:07|46583.6
15:07:08|46591.24
15:07:09|46583.25
15:07:10|46583.26
15:07:11|46588.26
15:07:12|46583.77
15:07:13|46583.77
15:07:13|46583.76
15:07:15|46583.76
15:07:16|46582.77
15:07:17|46582.77
15:07:18|46582.73
15:07:19|46576.62
15:07:20|46576.62
15:07:20|46574.14
15:07:22|46570.36
15:07:22|46569.82
15:07:24|46569.82
15:07:25|46569.82
15:07:25|46569.83
15:07:27|46569.82
15:07:28|46569.83
15:07:29|46569.83
15:07:29|46570.07
15:07:31|46570.06
15:07:32|46570.07
15:07:33|46570.06
15:07:34|46570.07
15:07:36|46570.07
15:07:36|46570.07
15:07:37|46570.06
15:07:39|46570.07
15:07:40|46584.72
15:07:41|46594.05
15:07:43|46584.72
15:07:44|46584.72
15:07:45|46584.73
15:07:46|46588.12
15:07:47|46588.12
15:07:48|46588.13
15:07:49|46588.13
15:07:50|46593.19
15:07:51|46593.19
15:07:52|46593.15
15:07:53|46600.46
15:07:54|46596.3
15:07:55|46596.3
15:07:56|46596.29
15:07:57|46585.01
15:07:58|46585.01
15:07:59|46585.
15:08:00|46582.15
15:08:01|46585.
15:08:02|46596.28
15:08:03|46598.26
15:08:04|46600.36
15:08:05|46600.37
15:08:06|46610.18
15:08:07|46618.38
15:08:08|46618.39
15:08:09|46618.39
15:08:10|46618.39
15:08:11|46616.02
15:08:12|46616.02
15:08:13|46617.71
15:08:14|46617.7
15:08:15|46617.7
15:08:16|46596.61
15:08:17|46596.61
15:08:18|46598.65
15:08:20|46594.01
15:08:21|46592.69
15:08:21|46578.99
15:08:22|46585.96
15:08:23|46590.36
15:08:24|46590.36
15:08:26|46590.36
15:08:27|46590.33
15:08:28|46590.32
15:08:29|46590.32
15:08:30|46584.73
15:08:32|46584.73
15:08:32|46589.64
15:08:33|46589.63
15:08:34|46589.63
15:08:36|46589.63
15:08:36|46594.81
15:08:38|46594.8
15:08:39|46594.8
15:08:41|46594.83
15:08:43|46599.13
15:08:44|46612.1
15:08:46|46612.1
15:08:47|46612.1
15:08:48|46612.06
15:08:49|46612.06
15:08:50|46612.06
15:08:51|46611.84
15:08:52|46611.84
15:08:53|46611.84
15:08:54|46611.85
15:08:55|46612.11
15:08:56|46618.14
15:08:57|46615.78
15:08:59|46615.77
15:08:59|46615.77
15:09:00|46618.28
15:09:01|46618.28
15:09:02|46618.28
15:09:03|46618.28
15:09:05|46628.62
15:09:06|46629.99
15:09:07|46629.99
15:09:09|46629.99
15:09:09|46629.74
15:09:11|46622.06
15:09:11|46622.06
15:09:12|46624.15
15:09:13|46628.62
15:09:14|46628.62
15:09:15|46629.12
15:09:16|46629.12
15:09:17|46620.
15:09:18|46615.79
15:09:19|46604.92
15:09:20|46607.43
15:09:22|46607.42
15:09:22|46607.43
15:09:23|46607.43
15:09:24|46607.67
15:09:25|46607.67
15:09:27|46607.44
15:09:28|46607.44
15:09:29|46607.43
15:09:30|46608.84
15:09:31|46621.39
15:09:32|46621.39
15:09:33|46621.38
15:09:34|46621.38
15:09:35|46621.38
15:09:37|46621.39
15:09:37|46621.39
15:09:39|46621.38
15:09:40|46621.38
15:09:42|46621.38
15:09:43|46621.38
15:09:44|46624.67
15:09:46|46624.67
15:09:47|46624.67
15:09:48|46624.68
15:09:49|46624.67
15:09:50|46623.41
15:09:51|46622.1
15:09:52|46622.1
15:09:53|46615.11
15:09:54|46607.69
15:09:55|46607.44
15:09:56|46607.44
15:09:57|46607.44
15:09:58|46607.43
15:10:00|46605.22
15:10:01|46600.01
15:10:02|46601.3
15:10:03|46601.29
15:10:04|46600.03
15:10:06|46600.03
15:10:06|46595.47
15:10:07|46596.85
15:10:09|46603.44
15:10:09|46607.69
15:10:12|46607.99
15:10:12|46608.
15:10:13|46608.
15:10:14|46607.99
15:10:15|46608.
15:10:16|46607.99
15:10:17|46594.6
15:10:18|46594.59
15:10:19|46594.6
15:10:20|46594.6
15:10:21|46594.6
15:10:22|46594.6
15:10:23|46593.16
15:10:24|46593.16
15:10:25|46593.31
15:10:26|46593.31
15:10:27|46593.31
15:10:28|46599.56
15:10:29|46599.56
15:10:30|46599.57
15:10:31|46599.56
15:10:32|46595.53
15:10:33|46595.52
15:10:34|46595.52
15:10:35|46595.52
15:10:36|46595.53
15:10:37|46599.22
15:10:38|46601.9
15:10:39|46601.9
15:10:40|46607.54
15:10:42|46594.4
15:10:43|46594.4
15:10:44|46594.88
15:10:45|46594.88
15:10:46|46594.87
15:10:47|46594.88
15:10:49|46594.87
15:10:49|46594.88
15:10:51|46590.02
15:10:52|46590.02
15:10:52|46591.55
15:10:54|46591.55
15:10:55|46596.11
15:10:56|46596.11
15:10:57|46596.12
15:10:58|46596.12
15:11:00|46596.14
15:11:01|46596.11
15:11:03|46603.86
15:11:03|46603.86
15:11:05|46610.9
15:11:07|46610.9
15:11:07|46610.9
15:11:08|46612.9
15:11:09|46614.12
15:11:10|46614.12
15:11:11|46614.11
15:11:12|46610.67
15:11:13|46610.67
15:11:14|46609.58
15:11:15|46609.58
15:11:16|46609.58
15:11:17|46609.58
15:11:18|46610.06
15:11:19|46619.19
15:11:20|46619.19
15:11:21|46619.18
15:11:22|46619.19
15:11:24|46626.28
15:11:25|46629.53
15:11:26|46630.
15:11:27|46630.
15:11:28|46629.99
15:11:29|46629.99
15:11:30|46630.
15:11:31|46630.
15:11:31|46629.52
15:11:33|46626.03
15:11:34|46615.63
15:11:35|46615.63
15:11:36|46615.63
15:11:37|46614.13
15:11:38|46614.12
15:11:39|46604.51
15:11:41|46604.51
15:11:42|46606.16
15:11:42|46610.78
15:11:44|46610.79
15:11:46|46614.38
15:11:47|46615.49
15:11:49|46615.49
15:11:50|46615.49
15:11:51|46615.48
15:11:53|46606.17
15:11:53|46606.16
15:11:55|46600.01
15:11:57|46600.
15:11:57|46595.45
15:11:58|46595.46
15:12:00|46602.43
15:12:00|46602.43
15:12:01|46602.43
15:12:02|46608.5
15:12:03|46608.5
15:12:04|46608.5
15:12:05|46608.49
15:12:06|46608.49
15:12:07|46606.72
15:12:08|46606.16
15:12:09|46601.5
15:12:10|46594.61
15:12:11|46594.6
15:12:13|46594.61
15:12:13|46594.6
15:12:14|46594.6
15:12:16|46594.61
15:12:17|46594.61
15:12:17|46600.
15:12:18|46600.
15:12:20|46598.38
15:12:21|46598.38
15:12:22|46598.38
15:12:23|46598.39
15:12:24|46598.39
15:12:25|46598.39
15:12:27|46608.43
15:12:27|46608.43
15:12:29|46608.43
15:12:30|46608.43
15:12:31|46608.42
15:12:31|46601.51
15:12:33|46601.51
15:12:34|46608.
15:12:35|46608.01
15:12:36|46640.46
15:12:36|46632.69
15:12:38|46627.1
15:12:39|46627.1
15:12:41|46627.1
15:12:41|46627.09
15:12:43|46627.1
15:12:44|46627.1
15:12:46|46627.09
15:12:46|46627.09
15:12:48|46624.53
15:12:50|46653.18
15:12:50|46658.64
15:12:52|46642.39
15:12:53|46616.97
15:12:54|46616.98
15:12:55|46630.63
15:12:56|46633.06
15:12:57|46633.07
15:12:58|46633.07
15:12:59|46633.07
15:13:00|46633.07
15:13:01|46633.07
15:13:02|46626.07
15:13:03|46626.07
15:13:04|46614.13
15:13:05|46614.13
15:13:06|46614.13
15:13:07|46625.05
15:13:08|46625.06
15:13:09|46626.76
15:13:10|46626.76
15:13:11|46626.76
15:13:13|46626.76
15:13:14|46621.92
15:13:15|46619.78
15:13:16|46619.78
15:13:17|46620.92
15:13:18|46617.27
15:13:19|46617.27
15:13:19|46642.73
15:13:21|46642.72
15:13:22|46642.73
15:13:23|46649.5
15:13:24|46649.5
15:13:24|46649.5
15:13:26|46642.48
15:13:26|46641.98
15:13:28|46636.99
15:13:29|46641.97
15:13:30|46641.98
15:13:30|46641.97
15:13:32|46639.32
15:13:33|46639.32
15:13:34|46641.98
15:13:35|46629.32
15:13:35|46625.35
15:13:37|46620.6
15:13:38|46620.6
15:13:39|46620.6
15:13:40|46620.6
15:13:41|46620.61
15:13:42|46620.61
15:13:43|46620.6
15:13:43|46620.6
15:13:46|46620.6
15:13:46|46620.6
15:13:47|46620.6
15:13:48|46620.61
15:13:50|46620.61
15:13:51|46620.6
15:13:52|46613.8
15:13:53|46604.34
15:13:54|46604.34
15:13:55|46612.51
15:13:57|46615.29
15:13:57|46615.29
15:13:58|46615.3
15:14:00|46615.3
15:14:00|46609.43
15:14:01|46609.42
15:14:02|46614.7
15:14:03|46614.69
15:14:04|46615.55
15:14:05|46625.34
15:14:06|46633.63
15:14:07|46630.78
15:14:08|46630.79
15:14:09|46630.79
15:14:11|46630.79
15:14:11|46630.79
15:14:12|46630.79
15:14:13|46630.79
15:14:14|46630.79
15:14:15|46625.09
15:14:17|46614.25
15:14:18|46612.12
15:14:19|46610.01
15:14:20|46610.
15:14:21|46609.43
15:14:22|46609.43
15:14:23|46603.49
15:14:24|46605.91
15:14:25|46609.69
15:14:26|46609.69
15:14:27|46609.69
15:14:28|46611.65
15:14:29|46610.22
15:14:30|46603.79
15:14:31|46609.67
15:14:32|46609.67
15:14:33|46609.67
15:14:34|46586.19
15:14:35|46584.41
15:14:36|46584.41
15:14:37|46585.92
15:14:39|46593.54
15:14:39|46593.54
15:14:41|46593.55
15:14:41|46593.55
15:14:42|46593.55
15:14:43|46570.36
15:14:44|46570.36
15:14:46|46578.31
15:14:47|46578.31
15:14:49|46562.97
15:14:50|46562.97
15:14:52|46569.61
15:14:53|46569.35
15:14:54|46558.12
15:14:54|46558.12
15:14:55|46558.12
15:14:57|46541.31
15:14:58|46548.29
15:14:59|46542.12
15:15:00|46546.09
15:15:01|46553.39
15:15:02|46557.65
15:15:04|46557.4
15:15:04|46549.28
15:15:05|46542.23
15:15:06|46531.29
15:15:08|46531.29
15:15:09|46534.95
15:15:10|46534.94
15:15:11|46535.97
15:15:12|46535.97
15:15:13|46535.97
15:15:14|46535.97
15:15:15|46535.97
15:15:16|46539.36
15:15:17|46539.35
15:15:19|46540.
15:15:19|46539.99
15:15:20|46540.
15:15:21|46540.
15:15:22|46539.99
15:15:23|46540.
15:15:24|46540.
15:15:25|46539.99
15:15:26|46540.
15:15:27|46539.99
15:15:28|46540.
15:15:29|46540.
15:15:30|46539.99
15:15:31|46540.
15:15:33|46540.
15:15:34|46540.
15:15:35|46540.
15:15:35|46533.26
15:15:37|46533.26
15:15:38|46533.26
15:15:39|46533.26
15:15:40|46529.15
15:15:41|46523.44
15:15:42|46523.43
15:15:43|46519.11
15:15:44|46514.81
15:15:44|46498.33
15:15:46|46492.15
15:15:47|46492.14
15:15:49|46492.13
15:15:49|46480.
15:15:51|46473.69
15:15:52|46461.08
15:15:54|46450.01
15:15:54|46450.01
15:15:56|46450.
15:15:57|46443.42
15:15:58|46449.27
15:15:59|46462.23
15:16:00|46463.26
15:16:01|46464.04
15:16:03|46479.33
15:16:04|46487.32
15:16:05|46487.33
15:16:06|46474.2
15:16:06|46474.22
15:16:08|46488.96
15:16:10|46490.
15:16:11|46494.97
15:16:11|46498.61
15:16:13|46499.99
15:16:14|46504.99
15:16:15|46504.99
15:16:15|46513.93
15:16:17|46509.7
15:16:18|46505.08
15:16:19|46498.61
15:16:19|46498.6
15:16:21|46490.1
15:16:21|46486.06
15:16:23|46490.66
15:16:23|46493.94
15:16:25|46493.94
15:16:25|46493.95
15:16:27|46490.69
15:16:27|46493.95
15:16:28|46496.85
15:16:29|46499.99
15:16:30|46499.99
15:16:31|46500.04
15:16:33|46500.03
15:16:33|46500.03
15:16:34|46504.24
15:16:35|46504.5
15:16:37|46514.82
15:16:37|46516.46
15:16:38|46517.58
15:16:39|46516.45
15:16:40|46514.15
15:16:42|46512.86
15:16:42|46516.75
15:16:44|46516.75
15:16:44|46513.26
15:16:46|46513.26
15:16:46|46513.26
15:16:48|46513.27
15:16:49|46513.26
15:16:50|46513.26
15:16:52|46513.26
15:16:53|46520.09
15:16:54|46517.81
15:16:55|46515.06
15:16:56|46515.06
15:16:57|46515.05
15:16:59|46515.05
15:17:00|46515.05
15:17:01|46515.05
15:17:02|46510.01
15:17:03|46512.55
15:17:05|46516.97
15:17:06|46516.97
15:17:07|46516.97
15:17:08|46516.98
15:17:09|46547.14
15:17:10|46534.71
15:17:11|46534.71
15:17:12|46534.68
15:17:13|46523.22
15:17:14|46523.22
15:17:15|46518.16
15:17:16|46518.16
15:17:17|46518.16
15:17:18|46518.17
15:17:19|46518.16
15:17:20|46518.16
15:17:21|46518.17
15:17:22|46518.17
15:17:23|46518.42
15:17:24|46525.14
15:17:25|46525.13
15:17:26|46525.13
15:17:28|46525.99
15:17:29|46525.99
15:17:30|46528.32
15:17:31|46528.32
15:17:31|46530.16
15:17:34|46545.08
15:17:34|46545.07
15:17:35|46545.07
15:17:36|46542.17
15:17:37|46544.93
15:17:38|46544.93
15:17:39|46544.93
15:17:40|46550.
15:17:41|46554.01
15:17:42|46555.53
15:17:43|46557.
15:17:45|46566.28
15:17:46|46575.05
15:17:46|46575.92
15:17:48|46575.93
15:17:49|46575.92
15:17:50|46575.92
15:17:52|46579.42
15:17:53|46579.42
15:17:54|46579.42
15:17:55|46583.74
15:17:56|46584.1
15:17:58|46584.46
15:17:58|46590.
15:17:59|46589.99
15:18:01|46589.99
15:18:01|46589.99
15:18:02|46574.77
15:18:04|46574.77
15:18:05|46581.74
15:18:06|46581.75
15:18:07|46587.7
15:18:08|46590.37
15:18:09|46590.37
15:18:11|46598.52
15:18:12|46599.
15:18:12|46599.
15:18:14|46599.
15:18:16|46605.59
15:18:16|46620.
15:18:17|46620.
15:18:18|46620.6
15:18:20|46620.6
15:18:20|46628.97
15:18:21|46629.93
15:18:22|46633.65
15:18:23|46636.89
15:18:24|46640.71
15:18:25|46640.72
15:18:26|46643.69
15:18:27|46643.69
15:18:28|46671.02
15:18:29|46658.17
15:18:30|46658.16
15:18:31|46658.16
15:18:32|46661.72
15:18:33|46661.72
15:18:34|46657.91
15:18:35|46653.19
15:18:36|46653.18
15:18:37|46650.74
15:18:38|46650.74
15:18:39|46657.73
15:18:40|46657.73
15:18:41|46657.76
15:18:42|46657.77
15:18:43|46657.77
15:18:44|46650.01
15:18:45|46650.
15:18:47|46650.
15:18:48|46650.
15:18:49|46650.
15:18:49|46656.99
15:18:52|46657.
15:18:53|46657.
15:18:55|46656.99
15:18:55|46656.99
15:18:56|46657.
15:18:58|46656.99
15:18:58|46650.02
15:19:00|46655.01
15:19:01|46650.
15:19:03|46639.48
15:19:04|46635.9
15:19:05|46633.63
15:19:06|46640.23
15:19:07|46648.84
15:19:08|46648.84
15:19:09|46657.77
15:19:11|46653.47
15:19:11|46649.07
15:19:12|46649.07
15:19:13|46641.55
15:19:14|46641.55
15:19:15|46633.66
15:19:16|46633.65
15:19:17|46633.61
15:19:18|46638.43
15:19:20|46647.76
15:19:22|46638.44
15:19:22|46638.44
15:19:23|46641.78
15:19:24|46641.77
15:19:25|46641.78
15:19:26|46640.55
15:19:27|46640.55
15:19:28|46640.55
15:19:29|46640.55
15:19:31|46633.41
15:19:32|46633.41
15:19:33|46633.41
15:19:34|46633.41
15:19:35|46633.41
15:19:36|46634.8
15:19:37|46634.78
15:19:38|46628.71
15:19:39|46628.7
15:19:39|46623.39
15:19:41|46628.63
15:19:42|46620.01
15:19:43|46620.01
15:19:44|46620.01
15:19:45|46620.01
15:19:46|46618.38
15:19:47|46618.38
15:19:48|46618.38
15:19:49|46618.38
15:19:51|46599.
15:19:52|46599.
15:19:53|46599.01
15:19:54|46595.48
15:19:56|46595.49
15:19:56|46609.33
15:19:58|46609.33
15:19:58|46609.33
15:20:00|46609.33
15:20:02|46602.39
15:20:03|46609.33
15:20:04|46609.34
15:20:05|46618.37
15:20:06|46611.39
15:20:07|46593.25
15:20:09|46592.08
15:20:09|46592.07
15:20:11|46591.4
15:20:11|46584.21
15:20:13|46582.24
15:20:14|46580.02
15:20:15|46562.4
15:20:16|46562.4
15:20:17|46562.
15:20:18|46562.
15:20:19|46562.
15:20:20|46566.65
15:20:21|46566.66
15:20:22|46574.97
15:20:23|46580.32
15:20:24|46587.46
15:20:25|46587.46
15:20:26|46595.46
15:20:27|46591.68
15:20:28|46591.68
15:20:29|46594.5
15:20:30|46592.28
15:20:31|46592.28
15:20:32|46592.28
15:20:33|46592.28
15:20:34|46589.95
15:20:35|46595.46
15:20:36|46595.46
15:20:37|46595.47
15:20:38|46595.7
15:20:39|46596.82
15:20:40|46596.81
15:20:41|46609.86
15:20:42|46618.24
15:20:43|46618.24
15:20:44|46614.57
15:20:45|46614.56
15:20:46|46614.54
15:20:47|46611.27
15:20:48|46611.27
15:20:49|46611.27
15:20:50|46611.27
15:20:51|46611.27
15:20:53|46611.27
15:20:54|46611.26
15:20:55|46611.27
15:20:56|46611.27
15:20:57|46611.27
15:20:59|46611.26
15:20:59|46597.99
15:21:01|46597.99
15:21:02|46597.98
15:21:03|46597.98
15:21:04|46597.98
15:21:06|46589.9
15:21:06|46582.74
15:21:07|46586.64
15:21:08|46586.64
15:21:09|46586.64
15:21:10|46589.64
15:21:11|46594.33
15:21:12|46594.33
15:21:13|46594.33
15:21:14|46594.33
15:21:15|46594.32
15:21:16|46594.33
15:21:18|46599.99
15:21:19|46599.99
15:21:20|46599.99
15:21:20|46600.
15:21:21|46600.
15:21:23|46600.
15:21:24|46607.39
15:21:25|46607.4
15:21:26|46607.4
15:21:27|46607.4
15:21:28|46607.4
15:21:29|46607.39
15:21:30|46607.4
15:21:31|46607.4
15:21:32|46599.01
15:21:33|46599.
15:21:34|46599.
15:21:35|46599.01
15:21:36|46599.01
15:21:38|46599.
15:21:38|46599.
15:21:39|46599.01
15:21:40|46605.81
15:21:41|46607.39
15:21:42|46607.39
15:21:43|46607.39
15:21:46|46607.4
15:21:46|46607.4
15:21:47|46601.62
15:21:49|46607.35
15:21:50|46595.18
15:21:51|46594.57
15:21:52|46596.94
15:21:52|46596.94
15:21:54|46596.94
15:21:54|46603.89
15:21:56|46603.89
15:21:57|46597.9
15:21:58|46597.89
15:22:00|46597.89
15:22:01|46599.47
15:22:02|46607.39
15:22:03|46607.4
15:22:04|46607.38
15:22:05|46607.39
15:22:06|46607.39
15:22:07|46607.39
15:22:08|46607.39
15:22:09|46607.39
15:22:10|46607.65
15:22:11|46613.21
15:22:12|46612.96
15:22:13|46607.65
15:22:14|46607.66
15:22:15|46607.66
15:22:16|46607.66
15:22:17|46607.66
15:22:18|46612.87
15:22:19|46615.
15:22:20|46619.18
15:22:21|46619.19
15:22:22|46622.77
15:22:23|46622.77
15:22:24|46623.43
15:22:25|46623.44
15:22:26|46623.43
15:22:27|46623.43
15:22:28|46629.99
15:22:29|46637.55
15:22:30|46637.55
15:22:31|46637.54
15:22:32|46637.54
15:22:33|46637.54
15:22:34|46632.24
15:22:35|46632.25
15:22:36|46635.98
15:22:37|46635.98
15:22:38|46635.99
15:22:39|46635.98
15:22:40|46638.14
15:22:41|46638.13
15:22:42|46635.98
15:22:43|46624.16
15:22:44|46631.15
15:22:46|46631.16
15:22:47|46636.76
15:22:47|46638.98
15:22:48|46640.
15:22:50|46640.
15:22:50|46636.79
15:22:51|46628.43
15:22:54|46628.43
15:22:54|46628.43
15:22:55|46628.42
15:22:56|46628.43
15:22:57|46628.43
15:22:58|46628.43
15:22:59|46628.43
15:23:00|46628.43
15:23:01|46628.43
15:23:02|46628.43
15:23:03|46628.68
15:23:05|46630.44
15:23:07|46630.44
15:23:08|46632.8
15:23:09|46632.8
15:23:11|46632.81
15:23:12|46632.81
15:23:12|46632.81
15:23:13|46632.8
15:23:14|46632.8
15:23:16|46632.81
15:23:17|46639.54
15:23:18|46639.54
15:23:19|46639.54
15:23:20|46639.54
15:23:21|46638.69
15:23:22|46632.81
15:23:23|46632.79
15:23:24|46632.79
15:23:25|46632.78
15:23:26|46632.78
15:23:27|46648.02
15:23:28|46642.94
15:23:29|46642.94
15:23:30|46642.94
15:23:31|46642.94
15:23:32|46642.94
15:23:33|46628.42
15:23:34|46628.42
15:23:35|46628.43
15:23:36|46628.43
15:23:37|46628.43
15:23:38|46628.43
15:23:39|46628.43
15:23:41|46628.43
15:23:41|46614.2
15:23:42|46620.58
15:23:44|46620.59
15:23:45|46620.59
15:23:45|46614.46
15:23:46|46616.01
15:23:47|46611.35
15:23:49|46609.12
15:23:49|46610.95
15:23:50|46606.15
15:23:51|46602.01
15:23:53|46601.54
15:23:54|46601.54
15:23:56|46601.53
15:23:57|46601.54
15:23:58|46601.54
15:23:59|46601.54
15:24:00|46606.19
15:24:02|46606.2
15:24:03|46606.2
15:24:04|46606.19
15:24:05|46606.19
15:24:05|46606.2
15:24:07|46606.2
15:24:09|46605.11
15:24:09|46601.58
15:24:11|46601.59
15:24:12|46601.59
15:24:13|46601.54
15:24:14|46601.65
15:24:15|46606.19
15:24:16|46606.19
15:24:17|46599.37
15:24:18|46596.25
15:24:19|46597.51
15:24:20|46601.14
15:24:21|46598.69
15:24:22|46598.69
15:24:24|46603.89
15:24:25|46606.2
15:24:26|46610.
15:24:27|46616.12
15:24:28|46615.63
15:24:29|46615.63
15:24:31|46615.64
15:24:31|46615.64
15:24:32|46615.64
15:24:33|46615.64
15:24:34|46615.63
15:24:35|46615.63
15:24:36|46589.09
15:24:37|46587.31
15:24:38|46584.21
15:24:39|46575.07
15:24:40|46575.07
15:24:41|46575.06
15:24:43|46575.06
15:24:44|46574.
15:24:45|46574.
15:24:46|46570.37
15:24:47|46570.37
15:24:48|46575.05
15:24:48|46575.06
15:24:50|46575.06
15:24:51|46584.21
15:24:52|46584.21
15:24:53|46584.21
15:24:53|46584.22
15:24:56|46584.22
15:24:57|46583.98
15:24:58|46583.98
15:24:59|46580.21
15:25:01|46580.21
15:25:02|46580.21
15:25:02|46580.2
15:25:04|46574.
15:25:05|46574.
15:25:06|46567.33
15:25:07|46567.33
15:25:09|46567.33
15:25:09|46567.01
15:25:10|46561.87
15:25:11|46560.
15:25:12|46560.
15:25:13|46560.
15:25:14|46560.
15:25:15|46560.
15:25:17|46551.1
15:25:18|46545.95
15:25:19|46545.42
15:25:20|46545.42
15:25:21|46545.42
15:25:23|46545.42
15:25:23|46545.23
15:25:24|46545.68
15:25:25|46557.19
15:25:26|46557.19
15:25:28|46557.19
15:25:29|46557.19
15:25:30|46557.18
15:25:30|46557.18
15:25:31|46557.18
15:25:32|46557.18
15:25:34|46557.19
15:25:34|46557.18
15:25:35|46551.61
15:25:36|46556.89
15:25:37|46548.68
15:25:38|46548.68
15:25:40|46548.67
15:25:40|46538.32
15:25:41|46534.69
15:25:42|46534.69
15:25:44|46534.7
15:25:45|46534.69
15:25:46|46539.41
15:25:47|46539.41
15:25:48|46539.41
15:25:49|46543.35
15:25:50|46543.35
15:25:51|46543.35
15:25:52|46543.35
15:25:53|46543.34
15:25:54|46543.35
15:25:55|46543.35
15:25:56|46543.34
15:25:57|46543.35
15:25:58|46543.35
15:26:00|46561.72
15:26:00|46561.73
15:26:01|46563.76
15:26:02|46570.
15:26:04|46568.11
15:26:05|46568.11
15:26:06|46568.12
15:26:08|46573.62
15:26:09|46573.62
15:26:10|46570.53
15:26:11|46563.5
15:26:11|46553.9
15:26:13|46545.23
15:26:14|46536.74
15:26:14|46533.62
15:26:15|46532.7
15:26:16|46532.24
15:26:18|46530.87
15:26:19|46530.87
15:26:20|46539.1
15:26:20|46537.86
15:26:22|46537.86
15:26:22|46533.66
15:26:24|46533.66
15:26:24|46533.65
15:26:25|46533.66
15:26:26|46533.66
15:26:28|46533.66
15:26:29|46533.66
15:26:30|46532.24
15:26:31|46532.24
15:26:32|46532.24
15:26:33|46532.25
15:26:34|46532.25
15:26:35|46532.25
15:26:36|46530.81
15:26:37|46530.79
15:26:38|46530.62
15:26:39|46530.62
15:26:41|46530.63
15:26:42|46530.63
15:26:42|46530.62
15:26:44|46530.63
15:26:45|46530.63
15:26:46|46530.62
15:26:47|46530.62
15:26:48|46530.63
15:26:49|46530.63
15:26:50|46530.62
15:26:51|46530.62
15:26:52|46532.7
15:26:53|46534.07
15:26:54|46534.07
15:26:55|46534.06
15:26:56|46534.06
15:26:57|46534.07
15:26:59|46534.06
15:26:59|46534.07
15:27:01|46534.06
15:27:03|46534.06
15:27:04|46534.06
15:27:05|46534.07
15:27:06|46534.07
15:27:08|46534.07
15:27:09|46534.07
15:27:10|46534.07
15:27:11|46534.07
15:27:12|46534.07
15:27:13|46534.06
15:27:14|46534.06
15:27:16|46534.07
15:27:16|46534.07
15:27:17|46534.07
15:27:19|46534.03
15:27:20|46534.03
15:27:22|46534.03
15:27:22|46531.77
15:27:23|46531.77
15:27:24|46531.77
15:27:25|46530.61
15:27:26|46525.24
15:27:27|46525.24
15:27:28|46525.24
15:27:29|46525.23
15:27:30|46525.24
15:27:31|46531.72
15:27:32|46534.03
15:27:33|46534.07
15:27:34|46535.
15:27:35|46545.49
15:27:36|46550.22
15:27:37|46550.22
15:27:38|46543.26
15:27:39|46543.25
15:27:40|46543.25
15:27:41|46540.
15:27:42|46540.01
15:27:43|46540.26
15:27:44|46547.15
15:27:45|46547.15
15:27:46|46547.15
15:27:47|46550.74
15:27:48|46550.75
15:27:49|46550.75
15:27:50|46550.74
15:27:51|46547.14
15:27:53|46540.01
15:27:53|46535.11
15:27:55|46532.24
15:27:56|46532.24
15:27:57|46530.01
15:27:57|46530.01
15:28:00|46524.68
15:28:01|46524.68
15:28:02|46524.67
15:28:03|46535.89
15:28:04|46540.36
15:28:05|46539.72
15:28:06|46539.72
15:28:08|46539.73
15:28:09|46539.73
15:28:10|46539.73
15:28:10|46539.73
15:28:11|46539.73
15:28:12|46539.73
15:28:13|46548.35
15:28:15|46546.12
15:28:15|46550.75
15:28:17|46552.23
15:28:18|46552.47
15:28:19|46552.47
15:28:20|46552.48
15:28:21|46555.52
15:28:22|46555.52
15:28:23|46551.97
15:28:24|46551.98
15:28:25|46551.97
15:28:26|46551.97
15:28:27|46545.
15:28:28|46544.54
15:28:29|46531.62
15:28:30|46531.62
15:28:31|46527.15
15:28:32|46527.15
15:28:33|46524.68
15:28:34|46524.93
15:28:35|46529.15
15:28:36|46531.61
15:28:37|46531.61
15:28:38|46531.6
15:28:39|46531.6
15:28:40|46531.6
15:28:41|46531.6
15:28:42|46528.22
15:28:43|46524.4
15:28:44|46520.43
15:28:45|46520.43
15:28:46|46520.43
15:28:48|46520.42
15:28:50|46520.42
15:28:50|46520.42
15:28:51|46520.43
15:28:52|46520.43
15:28:53|46520.43
15:28:54|46520.43
15:28:55|46520.43
15:28:56|46520.43
15:28:57|46520.59
15:28:58|46520.6
15:29:00|46520.59
15:29:00|46520.6
15:29:02|46513.29
15:29:04|46510.26
15:29:05|46510.26
15:29:07|46513.06
15:29:08|46513.07
15:29:08|46520.5
15:29:09|46527.66
15:29:11|46535.99
15:29:13|46549.06
15:29:14|46549.06
15:29:15|46549.05
15:29:16|46549.05
15:29:17|46557.57
15:29:18|46564.29
15:29:20|46561.4
15:29:20|46561.4
15:29:21|46553.56
15:29:23|46548.81
15:29:23|46557.31
15:29:24|46560.87
15:29:25|46560.84
15:29:26|46553.34
15:29:27|46553.33
15:29:28|46553.33
15:29:29|46553.33
15:29:30|46553.33
15:29:32|46538.13
15:29:32|46538.13
15:29:34|46541.07
15:29:34|46541.07
15:29:36|46541.07
15:29:36|46541.07
15:29:38|46541.07
15:29:39|46541.08
15:29:39|46540.48
15:29:41|46531.36
15:29:41|46531.35
15:29:43|46531.35
15:29:43|46537.13
15:29:45|46540.75
15:29:47|46543.16
15:29:47|46543.16
15:29:48|46543.17
15:29:50|46540.97
15:29:50|46537.15
15:29:51|46538.12
15:29:52|46538.12
15:29:54|46540.15
15:29:55|46550.77
15:29:56|46558.34
15:29:57|46558.35
15:29:59|46558.32
15:29:59|46554.06
15:30:01|46554.06
15:30:03|46553.88
15:30:04|46553.88
15:30:06|46553.88
15:30:06|46553.88
15:30:07|46553.88
15:30:08|46553.88
15:30:09|46556.86
15:30:10|46563.79
15:30:11|46568.07
15:30:12|46568.07
15:30:14|46561.53
15:30:15|46561.53
15:30:16|46568.38
15:30:17|46571.78
15:30:18|46571.79
15:30:19|46560.41
15:30:20|46553.86
15:30:21|46539.9
15:30:22|46539.9
15:30:23|46538.13
15:30:23|46538.14
15:30:25|46538.14
15:30:26|46538.14
15:30:27|46538.14
15:30:28|46538.14
15:30:29|46538.13
15:30:30|46536.01
15:30:31|46531.35
15:30:32|46531.35
15:30:33|46531.36
15:30:34|46527.
15:30:35|46527.
15:30:36|46527.
15:30:37|46524.67
15:30:38|46520.43
15:30:38|46520.43
15:30:40|46520.44
15:30:41|46520.44
15:30:42|46527.4
15:30:42|46530.
15:30:44|46530.
15:30:45|46530.
15:30:46|46529.99
15:30:47|46527.4
15:30:48|46527.4
15:30:49|46527.4
15:30:50|46527.4
15:30:51|46527.4
15:30:51|46527.41
15:30:52|46527.41
15:30:53|46541.57
15:30:55|46542.12
15:30:56|46531.47
15:30:57|46527.42
15:30:57|46531.47
15:31:00|46531.49
15:31:00|46531.49
15:31:01|46531.48
15:31:02|46533.56
15:31:04|46533.56
15:31:05|46533.55
15:31:06|46533.55
15:31:07|46533.55
15:31:08|46533.55
15:31:09|46533.55
15:31:11|46533.55
15:31:13|46542.11
15:31:13|46542.11
15:31:14|46542.12
15:31:15|46545.09
15:31:17|46545.09
15:31:18|46545.09
15:31:19|46539.04
15:31:20|46539.03
15:31:21|46538.11
15:31:22|46538.1
15:31:23|46538.09
15:31:23|46538.1
15:31:25|46538.08
15:31:25|46538.08
15:31:27|46544.
15:31:29|46536.12
15:31:30|46536.13
15:31:30|46537.7
15:31:31|46537.71
15:31:32|46537.7
15:31:33|46537.71
15:31:35|46537.71
15:31:35|46537.7
15:31:36|46537.7
15:31:37|46537.71
15:31:38|46529.4
15:31:39|46530.48
15:31:40|46537.69
15:31:41|46537.69
15:31:42|46537.7
15:31:43|46537.7
15:31:44|46537.7
15:31:45|46537.7
15:31:46|46537.7
15:31:47|46542.24
15:31:48|46542.24
15:31:49|46542.23
15:31:50|46542.24
15:31:51|46542.23
15:31:52|46542.23
15:31:53|46542.24
15:31:54|46542.24
15:31:55|46542.23
15:31:56|46542.23
15:31:57|46542.23
15:31:58|46542.26
15:31:59|46544.
15:32:00|46544.
15:32:02|46544.
15:32:04|46544.
15:32:05|46543.99
15:32:06|46544.
15:32:07|46543.99
15:32:08|46545.1
15:32:09|46549.96
15:32:10|46549.97
15:32:11|46549.96
15:32:12|46549.96
15:32:14|46549.96
15:32:14|46549.97
15:32:16|46549.97
15:32:17|46549.97
15:32:18|46549.97
15:32:18|46549.96
15:32:19|46549.96
15:32:21|46549.96
15:32:22|46549.96
15:32:23|46545.1
15:32:24|46542.23
15:32:25|46542.19
15:32:25|46542.19
15:32:26|46542.19
15:32:28|46528.76
15:32:29|46528.76
15:32:30|46521.4
15:32:31|46521.39
15:32:32|46521.4
15:32:33|46521.4
15:32:34|46527.37
15:32:35|46527.37
15:32:36|46527.37
15:32:37|46532.97
15:32:38|46532.98
15:32:39|46532.97
15:32:40|46520.06
15:32:41|46520.05
15:32:42|46520.
15:32:43|46520.
15:32:44|46520.01
15:32:45|46520.
15:32:46|46520.
15:32:47|46520.01
15:32:48|46520.01
15:32:49|46520.01
15:32:50|46505.36
15:32:51|46504.7
15:32:52|46504.7
15:32:53|46504.7
15:32:54|46504.7
15:32:55|46500.02
15:32:56|46500.02
15:32:57|46500.01
15:32:58|46500.01
15:32:59|46500.02
15:33:00|46500.02
15:33:01|46500.02
15:33:02|46500.
15:33:04|46496.48
15:33:06|46487.76
15:33:07|46487.76
15:33:07|46487.76
15:33:10|46487.76
15:33:11|46506.64
15:33:12|46504.13
15:33:13|46498.01
15:33:14|46497.91
15:33:15|46500.01
15:33:16|46500.01
15:33:17|46500.01
15:33:19|46500.01
15:33:20|46500.01
15:33:21|46500.01
15:33:21|46500.01
15:33:22|46500.
15:33:24|46500.
15:33:25|46500.
15:33:26|46500.01
15:33:27|46500.01
15:33:28|46500.
15:33:29|46488.7
15:33:30|46495.55
15:33:31|46495.55
15:33:32|46495.56
15:33:34|46495.56
15:33:36|46495.56
15:33:36|46495.55
15:33:37|46495.55
15:33:38|46495.53
15:33:39|46491.69
15:33:40|46491.68
15:33:41|46491.68
15:33:42|46491.68
15:33:43|46491.69
15:33:44|46491.69
15:33:45|46491.69
15:33:46|46495.56
15:33:47|46495.81
15:33:48|46495.81
15:33:50|46495.8
15:33:51|46495.8
15:33:52|46495.81
15:33:53|46504.13
15:33:54|46504.12
15:33:55|46504.13
15:33:56|46504.13
15:33:57|46514.69
15:33:58|46514.69
15:33:59|46509.01
15:34:00|46509.05
15:34:00|46509.05
15:34:02|46510.91
15:34:03|46510.92
15:34:03|46510.91
15:34:06|46503.96
15:34:06|46503.96
15:34:07|46503.96
15:34:08|46495.82
15:34:10|46495.82
15:34:11|46495.81
15:34:13|46495.81
15:34:14|46491.63
15:34:15|46488.17
15:34:16|46488.17
15:34:17|46493.77
15:34:18|46493.77
15:34:19|46493.76
15:34:20|46495.82
15:34:21|46489.33
15:34:22|46495.75
15:34:23|46495.75
15:34:24|46500.04
15:34:25|46500.04
15:34:26|46500.04
15:34:27|46500.03
15:34:28|46500.04
15:34:29|46503.93
15:34:30|46503.94
15:34:31|46503.94
15:34:32|46503.94
15:34:33|46503.94
15:34:34|46503.93
15:34:35|46503.94
15:34:37|46503.67
15:34:38|46503.67
15:34:38|46501.49
15:34:40|46501.5
15:34:40|46503.94
15:34:41|46506.07
15:34:43|46506.07
15:34:43|46506.81
15:34:44|46510.75
15:34:45|46516.46
15:34:46|46516.45
15:34:47|46516.45
15:34:48|46516.49
15:34:49|46530.3
15:34:50|46526.93
15:34:52|46524.73
15:34:54|46524.72
15:34:54|46522.12
15:34:56|46522.12
15:34:57|46516.26
15:34:58|46522.12
15:34:58|46523.46
15:35:01|46524.72
15:35:01|46524.72
15:35:02|46524.72
15:35:03|46524.72
15:35:04|46524.72
15:35:05|46524.73
15:35:07|46520.
15:35:07|46520.
15:35:10|46520.01
15:35:10|46520.01
15:35:12|46524.16
15:35:13|46524.16
15:35:14|46524.16
15:35:15|46524.17
15:35:16|46524.17
15:35:17|46524.22
15:35:18|46524.22
15:35:19|46524.22
15:35:20|46524.23
15:35:21|46524.23
15:35:23|46522.11
15:35:23|46519.92
15:35:24|46516.
15:35:26|46507.09
15:35:26|46500.01
15:35:27|46506.97
15:35:29|46506.96
15:35:30|46506.96
15:35:31|46506.97
15:35:31|46506.97
15:35:32|46500.01
15:35:33|46500.01
15:35:34|46500.
15:35:35|46500.
15:35:37|46500.01
15:35:37|46500.01
15:35:38|46503.57
15:35:40|46503.56
15:35:40|46513.16
15:35:42|46517.4
15:35:43|46517.64
15:35:43|46517.39
15:35:45|46514.8
15:35:45|46514.8
15:35:46|46515.06
15:35:47|46521.95
15:35:48|46518.53
15:35:49|46518.53
15:35:50|46518.53
15:35:52|46518.53
15:35:53|46518.53
15:35:54|46518.53
15:35:55|46518.53
15:35:56|46518.53
15:35:57|46518.54
15:35:58|46518.53
15:35:59|46518.54
15:36:00|46518.54
15:36:01|46518.53
15:36:02|46518.53
15:36:03|46518.53
15:36:04|46518.53
15:36:05|46518.53
15:36:06|46518.53
15:36:08|46518.54
15:36:10|46518.53
15:36:10|46518.54
15:36:11|46518.54
15:36:12|46518.54
15:36:13|46518.54
15:36:14|46518.54
15:36:15|46516.71
15:36:16|46516.71
15:36:17|46516.72
15:36:18|46516.72
15:36:19|46516.72
15:36:20|46516.71
15:36:21|46516.72
15:36:22|46524.2
15:36:24|46524.19
15:36:25|46524.19
15:36:26|46524.19
15:36:27|46524.2
15:36:28|46524.2
15:36:29|46524.19
15:36:30|46536.
15:36:32|46536.
15:36:32|46536.95
15:36:33|46536.95
15:36:34|46536.95
15:36:35|46538.56
15:36:36|46538.56
15:36:37|46538.56
15:36:38|46538.55
15:36:39|46538.55
15:36:40|46538.55
15:36:41|46538.55
15:36:42|46538.56
15:36:43|46539.99
15:36:44|46542.1
15:36:45|46543.26
15:36:46|46543.26
15:36:47|46544.24
15:36:48|46544.24
15:36:49|46544.24
15:36:50|46544.82
15:36:51|46544.82
15:36:52|46544.82
15:36:53|46545.22
15:36:54|46550.02
15:36:55|46548.2
15:36:56|46553.99
15:36:57|46553.99
15:36:58|46553.99
15:36:59|46554.
15:37:00|46547.
15:37:01|46542.2
15:37:03|46542.2
15:37:04|46542.19
15:37:05|46542.2
15:37:06|46542.2
15:37:07|46542.45
15:37:09|46551.99
15:37:09|46551.99
15:37:11|46553.99
15:37:12|46553.99
15:37:13|46555.55
15:37:15|46557.65
15:37:15|46561.2
15:37:17|46563.51
15:37:18|46573.62
15:37:19|46576.95
15:37:20|46576.94
15:37:21|46588.12
15:37:22|46594.59
15:37:23|46594.58
15:37:24|46594.58
15:37:25|46595.47
15:37:26|46595.47
15:37:27|46595.47
15:37:28|46597.04
15:37:29|46597.06
15:37:30|46597.06
15:37:32|46600.99
15:37:32|46605.6
15:37:34|46605.55
15:37:35|46594.41
15:37:36|46594.42
15:37:36|46594.41
15:37:38|46594.41
15:37:38|46594.41
15:37:39|46597.85
15:37:40|46599.24
15:37:42|46599.24
15:37:43|46600.02
15:37:43|46600.02
15:37:46|46600.01
15:37:46|46600.18
15:37:47|46602.24
15:37:48|46602.24
15:37:49|46602.24
15:37:50|46602.24
15:37:51|46604.29
15:37:52|46597.83
15:37:53|46597.84
15:37:54|46597.84
15:37:55|46604.28
15:37:56|46604.28
15:37:57|46604.28
15:37:58|46604.28
15:38:00|46602.09
15:38:01|46602.08
15:38:02|46602.1
15:38:03|46602.09
15:38:04|46602.09
15:38:05|46605.61
15:38:06|46605.6
15:38:07|46605.6
15:38:08|46607.39
15:38:10|46607.39
15:38:11|46611.11
15:38:12|46611.11
15:38:13|46611.11
15:38:14|46611.1
15:38:15|46613.44
15:38:16|46613.45
15:38:17|46613.45
15:38:19|46613.54
15:38:20|46613.54
15:38:21|46614.28
15:38:22|46614.27
15:38:23|46614.28
15:38:24|46614.28
15:38:25|46614.29
15:38:26|46610.24
15:38:27|46610.25
15:38:28|46610.24
15:38:29|46610.25
15:38:30|46610.21
15:38:31|46610.21
15:38:32|46610.2
15:38:33|46610.21
15:38:34|46610.21
15:38:35|46610.2
15:38:36|46610.2
15:38:37|46610.21
15:38:38|46610.21
15:38:39|46610.21
15:38:40|46610.21
15:38:41|46610.24
15:38:42|46610.24
15:38:43|46610.24
15:38:44|46610.24
15:38:45|46610.24
15:38:46|46610.24
15:38:47|46610.24
15:38:48|46610.21
15:38:49|46600.01
15:38:49|46600.01
15:38:50|46600.01
15:38:52|46600.01
15:38:53|46600.01
15:38:54|46600.01
15:38:55|46600.01
15:38:56|46600.01
15:38:57|46600.01
15:38:58|46600.
15:38:58|46600.
15:38:59|46600.
15:39:00|46594.59
15:39:01|46594.6
15:39:02|46594.6
15:39:04|46594.6
15:39:04|46588.66
15:39:06|46581.77
15:39:07|46581.77
15:39:07|46578.25
15:39:09|46570.58
15:39:11|46570.57
15:39:12|46565.55
15:39:13|46565.55
15:39:14|46560.01
15:39:15|46560.01
15:39:16|46560.01
15:39:17|46559.01
15:39:18|46547.97
15:39:19|46546.34
15:39:20|46554.73
15:39:21|46554.73
15:39:22|46554.73
15:39:23|46568.62
15:39:25|46568.63
15:39:26|46562.98
15:39:28|46562.98
15:39:28|46565.51
15:39:29|46565.51
15:39:30|46565.51
15:39:31|46565.5
15:39:32|46565.5
15:39:33|46565.5
15:39:34|46565.5
15:39:35|46565.5
15:39:36|46565.5
15:39:37|46565.51
15:39:38|46565.51
15:39:39|46568.88
15:39:40|46568.87
15:39:41|46568.87
15:39:42|46568.87
15:39:44|46568.87
15:39:45|46563.67
15:39:46|46563.67
15:39:47|46563.67
15:39:48|46563.66
15:39:49|46563.66
15:39:50|46562.97
15:39:51|46562.97
15:39:52|46559.82
15:39:52|46560.2
15:39:54|46562.98
15:39:55|46562.98
15:39:56|46562.98
15:39:57|46562.97
15:39:58|46562.97
15:39:59|46563.68
15:40:00|46563.68
15:40:01|46568.87
15:40:02|46570.35
15:40:03|46570.35
15:40:04|46570.35
15:40:06|46570.35
15:40:07|46570.34
15:40:07|46570.45
15:40:08|46570.44
15:40:09|46570.44
15:40:11|46574.78
15:40:12|46574.78
15:40:13|46579.04
15:40:15|46579.04
15:40:16|46579.03
15:40:17|46579.04
15:40:18|46581.3
15:40:19|46595.17
15:40:20|46595.17
15:40:22|46598.46
15:40:23|46598.46
15:40:24|46598.47
15:40:25|46603.68
15:40:26|46607.57
15:40:27|46607.58
15:40:28|46607.58
15:40:29|46609.43
15:40:30|46609.43
15:40:31|46610.
15:40:31|46618.
15:40:33|46618.
15:40:34|46617.99
15:40:35|46612.88
15:40:36|46617.98
15:40:37|46617.98
15:40:38|46613.35
15:40:39|46606.36
15:40:40|46606.35
15:40:41|46606.35
15:40:42|46606.36
15:40:43|46606.35
15:40:44|46606.35
15:40:45|46606.35
15:40:46|46611.65
15:40:46|46611.66
15:40:48|46606.36
15:40:49|46603.75
15:40:50|46600.21
15:40:51|46600.21
15:40:52|46598.49
15:40:53|46598.49
15:40:53|46598.49
15:40:55|46598.48
15:40:56|46598.48
15:40:57|46598.49
15:40:58|46598.49
15:40:59|46598.49
15:41:01|46598.48
15:41:01|46598.48
15:41:02|46598.48
15:41:03|46600.25
15:41:04|46603.75
15:41:05|46607.21
15:41:06|46614.77
15:41:07|46617.88
15:41:08|46628.62
15:41:09|46628.96
15:41:10|46630.
15:41:12|46629.15
15:41:12|46624.48
15:41:14|46624.48
15:41:15|46627.4
15:41:16|46627.4
15:41:17|46619.27
15:41:19|46616.74
15:41:20|46613.99
15:41:21|46613.99
15:41:22|46613.99
15:41:23|46618.96
15:41:24|46622.44
15:41:25|46626.28
15:41:26|46628.58
15:41:28|46628.96
15:41:29|46633.65
15:41:29|46638.66
15:41:30|46638.65
15:41:31|46640.72
15:41:33|46642.84
15:41:34|46644.35
15:41:35|46644.35
15:41:35|46644.35
15:41:37|46648.57
15:41:38|46648.58
15:41:39|46648.58
15:41:40|46648.57
15:41:41|46648.58
15:41:42|46648.58
15:41:43|46648.57
15:41:44|46648.57
15:41:45|46648.58
15:41:46|46648.58
15:41:47|46648.58
15:41:48|46648.57
15:41:49|46648.57
15:41:50|46648.57
15:41:51|46648.58
15:41:52|46648.58
15:41:54|46648.58
15:41:54|46648.58
15:41:55|46641.58
15:41:57|46638.58
15:41:57|46639.15
15:41:59|46638.57
15:42:00|46638.57
15:42:00|46638.57
15:42:01|46638.58
15:42:02|46640.19
15:42:04|46640.19
15:42:05|46640.19
15:42:07|46642.09
15:42:07|46642.1
15:42:09|46642.1
15:42:10|46642.09
15:42:11|46642.09
15:42:12|46642.44
15:42:14|46644.82
15:42:15|46644.83
15:42:16|46645.39
15:42:17|46645.38
15:42:19|46648.57
15:42:19|46648.58
15:42:21|46648.58
15:42:21|46649.99
15:42:23|46649.99
15:42:24|46651.28
15:42:25|46652.75
15:42:26|46654.53
15:42:28|46654.54
15:42:29|46655.38
15:42:30|46655.39
15:42:31|46655.38
15:42:32|46650.01
15:42:33|46650.
15:42:34|46650.01
15:42:35|46650.01
15:42:35|46651.96
15:42:36|46651.96
15:42:38|46646.4
15:42:39|46638.59
15:42:40|46638.59
15:42:41|46638.6
15:42:42|46638.6
15:42:43|46638.6
15:42:45|46638.85
15:42:45|46638.85
15:42:46|46638.85
15:42:47|46637.12
15:42:48|46633.66
15:42:49|46633.66
15:42:50|46633.66
15:42:51|46638.57
15:42:52|46638.57
15:42:53|46638.57
15:42:54|46638.57
15:42:56|46638.57
15:42:56|46638.57
15:42:57|46638.57
15:42:58|46638.57
15:42:59|46638.57
15:43:00|46638.57
15:43:01|46638.57
15:43:02|46638.57
15:43:03|46638.57
15:43:05|46638.57
15:43:06|46638.57
15:43:07|46638.56
15:43:08|46638.56
15:43:09|46638.56
15:43:10|46638.56
15:43:11|46638.56
15:43:12|46638.56
15:43:13|46638.56
15:43:15|46638.56
15:43:16|46638.57
15:43:17|46638.57
15:43:18|46638.56
15:43:19|46638.56
15:43:19|46638.56
15:43:21|46638.56
15:43:21|46638.57
15:43:23|46638.57
15:43:24|46638.58
15:43:24|46630.38
15:43:26|46630.33
15:43:27|46630.33
15:43:28|46635.54
15:43:29|46637.33
15:43:29|46637.33
15:43:31|46637.33
15:43:32|46637.33
15:43:33|46637.33
15:43:34|46638.25
15:43:35|46638.25
15:43:36|46638.25
15:43:37|46638.25
15:43:38|46638.25
15:43:39|46638.25
15:43:40|46638.25
15:43:41|46638.24
15:43:42|46630.81
15:43:43|46626.83
15:43:44|46624.48
15:43:45|46617.37
15:43:45|46600.2
15:43:47|46600.2
15:43:49|46607.2
15:43:49|46607.19
15:43:50|46601.51
15:43:51|46601.51
15:43:52|46598.46
15:43:53|46598.46
15:43:55|46598.45
15:43:56|46598.45
15:43:57|46595.45
15:43:58|46594.84
15:43:59|46594.84
15:44:00|46589.18
15:44:00|46582.29
15:44:02|46575.06
15:44:02|46572.99
15:44:04|46572.99
15:44:05|46573.
15:44:05|46580.26
15:44:06|46587.24
15:44:08|46587.24
15:44:10|46588.64
15:44:10|46588.64
15:44:12|46594.59
15:44:12|46590.52
15:44:14|46580.26
15:44:16|46582.57
15:44:16|46582.57
15:44:18|46586.31
15:44:20|46586.3
15:44:21|46586.3
15:44:22|46586.3
15:44:23|46586.3
15:44:24|46579.31
15:44:25|46579.31
15:44:26|46586.3
15:44:27|46586.3
15:44:28|46586.04
15:44:29|46586.04
15:44:30|46586.04
15:44:31|46586.04
15:44:32|46586.04
15:44:33|46586.04
15:44:34|46586.05
15:44:35|46586.05
15:44:36|46586.05
15:44:37|46586.04
15:44:38|46586.04
15:44:39|46586.04
15:44:40|46586.05
15:44:41|46586.05
15:44:42|46586.04
15:44:43|46586.04
15:44:44|46586.05
15:44:45|46586.04
15:44:46|46586.05
15:44:47|46586.05
15:44:48|46586.05
15:44:49|46586.05
15:44:50|46591.99
15:44:51|46594.59
15:44:52|46594.59
15:44:53|46594.58
15:44:54|46589.57
15:44:55|46582.86
15:44:56|46582.86
15:44:57|46582.86
15:44:58|46583.1
15:44:59|46583.1
15:45:00|46583.11
15:45:01|46583.11
15:45:02|46583.11
15:45:03|46583.11
15:45:04|46570.37
15:45:05|46568.03
15:45:06|46563.25
15:45:07|46563.25
15:45:08|46562.42
15:45:09|46550.01
15:45:11|46543.33
15:45:13|46542.1
15:45:13|46542.1
15:45:14|46540.01
15:45:15|46540.01
15:45:17|46540.01
15:45:19|46546.58
15:45:19|46540.
15:45:21|46527.99
15:45:22|46523.25
15:45:23|46516.68
15:45:24|46500.9
15:45:25|46513.19
15:45:26|46513.2
15:45:27|46525.78
15:45:28|46525.79
15:45:29|46525.78
15:45:30|46525.78
15:45:31|46524.57
15:45:32|46514.1
15:45:34|46511.61
15:45:34|46511.61
15:45:36|46511.6
15:45:36|46511.61
15:45:38|46511.61
15:45:38|46517.04
15:45:40|46526.66
15:45:40|46531.41
15:45:41|46531.43
15:45:43|46531.43
15:45:44|46531.43
15:45:45|46531.42
15:45:45|46524.45
15:45:46|46524.45
15:45:47|46524.45
15:45:48|46515.51
15:45:49|46515.51
15:45:50|46515.5
15:45:51|46515.5
15:45:53|46522.03
15:45:54|46522.03
15:45:55|46524.45
15:45:56|46524.45
15:45:57|46524.44
15:45:58|46524.19
15:46:00|46522.06
15:46:01|46521.45
15:46:02|46521.45
15:46:03|46521.45
15:46:04|46521.45
15:46:05|46518.1
15:46:06|46518.1
15:46:07|46518.1
15:46:08|46518.1
15:46:09|46518.09
15:46:10|46512.
15:46:12|46500.61
15:46:13|46490.
15:46:14|46493.42
15:46:15|46493.42
15:46:16|46496.97
15:46:18|46499.21
15:46:18|46496.96
15:46:19|46496.96
15:46:21|46496.95
15:46:22|46489.41
15:46:23|46489.41
15:46:25|46489.34
15:46:25|46489.34
15:46:27|46489.33
15:46:28|46489.33
15:46:29|46482.91
15:46:30|46482.91
15:46:32|46482.9
15:46:33|46482.9
15:46:34|46482.91
15:46:35|46493.41
15:46:35|46497.79
15:46:36|46497.79
15:46:37|46492.32
15:46:38|46492.33
15:46:40|46492.34
15:46:41|46492.34
15:46:42|46492.34
15:46:43|46492.33
15:46:44|46491.68
15:46:45|46489.73
15:46:46|46489.73
15:46:47|46489.73
15:46:48|46489.73
15:46:49|46489.73
15:46:50|46489.73
15:46:51|46491.49
15:46:52|46511.99
15:46:53|46509.35
15:46:54|46505.02
15:46:56|46491.55
15:46:57|46489.74
15:46:58|46484.35
15:46:59|46482.91
15:47:00|46482.91
15:47:01|46482.91
15:47:02|46482.91
15:47:03|46482.91
15:47:04|46482.9
15:47:05|46482.9
15:47:06|46482.9
15:47:06|46482.9
15:47:08|46482.91
15:47:08|46485.61
15:47:10|46485.61
15:47:12|46487.88
15:47:12|46487.89
15:47:13|46483.04
15:47:14|46483.04
15:47:15|46483.04
15:47:16|46483.19
15:47:18|46483.2
15:47:20|46483.19
15:47:21|46483.2
15:47:22|46483.2
15:47:23|46483.19
15:47:25|46483.
15:47:25|46483.
15:47:26|46483.
15:47:27|46482.99
15:47:28|46482.99
15:47:30|46483.05
15:47:31|46487.87
15:47:31|46487.87
15:47:32|46487.87
15:47:33|46487.92
15:47:35|46489.72
15:47:35|46491.8
15:47:36|46496.17
15:47:37|46505.01
15:47:38|46505.01
15:47:39|46505.02
15:47:41|46505.01
15:47:42|46505.27
15:47:42|46506.95
15:47:43|46515.77
15:47:44|46515.77
15:47:46|46515.77
15:47:47|46514.34
15:47:47|46514.34
15:47:49|46514.34
15:47:50|46514.34
15:47:52|46515.6
15:47:53|46515.61
15:47:55|46515.61
15:47:55|46515.61
15:47:56|46515.61
15:47:57|46515.6
15:47:58|46515.6
15:47:59|46515.61
15:48:00|46515.6
15:48:01|46515.77
15:48:02|46515.77
15:48:03|46515.77
15:48:04|46515.77
15:48:06|46523.07
15:48:07|46523.07
15:48:07|46530.03
15:48:09|46531.3
15:48:10|46531.3
15:48:12|46519.02
15:48:12|46519.
15:48:14|46519.01
15:48:16|46510.88
15:48:16|46506.19
15:48:17|46506.19
15:48:19|46506.19
15:48:20|46506.19
15:48:22|46508.34
15:48:23|46508.34
15:48:24|46510.87
15:48:25|46510.87
15:48:26|46510.88
15:48:28|46510.88
15:48:29|46513.08
15:48:30|46513.07
15:48:31|46513.08
15:48:32|46508.34
15:48:33|46508.34
15:48:33|46506.79
15:48:34|46505.02
15:48:36|46500.01
15:48:38|46500.
15:48:38|46494.97
15:48:39|46494.97
15:48:41|46491.68
15:48:42|46491.68
15:48:42|46491.68
15:48:44|46491.68
15:48:44|46491.69
15:48:45|46494.96
15:48:47|46494.96
15:48:48|46500.34
15:48:49|46507.31
15:48:50|46508.34
15:48:51|46508.34
15:48:52|46508.35
15:48:53|46508.35
15:48:53|46508.34
15:48:55|46508.34
15:48:55|46508.34
15:48:57|46501.38
15:48:58|46496.11
15:48:59|46499.8
15:49:00|46499.79
15:49:01|46499.79
15:49:02|46491.01
15:49:03|46490.75
15:49:04|46490.76
15:49:05|46490.76
15:49:07|46490.76
15:49:07|46490.76
15:49:08|46490.76
15:49:09|46490.76
15:49:10|46490.76
15:49:11|46490.75
15:49:13|46490.76
15:49:14|46490.76
15:49:16|46491.01
15:49:16|46491.26
15:49:17|46491.26
15:49:18|46491.26
15:49:20|46491.26
15:49:22|46491.26
15:49:24|46495.21
15:49:25|46495.22
15:49:26|46495.57
15:49:27|46495.57
15:49:28|46508.34
15:49:28|46508.34
15:49:30|46508.35
15:49:31|46508.35
15:49:32|46508.34
15:49:33|46508.6
15:49:34|46508.6
15:49:36|46508.58
15:49:36|46508.56
15:49:37|46508.57
15:49:39|46508.57
15:49:40|46508.56
15:49:41|46508.09
15:49:42|46500.5
15:49:43|46505.04
15:49:44|46505.04
15:49:45|46508.6
15:49:45|46508.6
15:49:47|46508.6
15:49:48|46508.6
15:49:49|46508.6
15:49:51|46515.
15:49:52|46515.
15:49:52|46514.99
15:49:53|46514.99
15:49:54|46514.99
15:49:55|46504.38
15:49:57|46511.09
15:49:58|46493.1
15:49:59|46495.07
15:50:00|46495.06
15:50:01|46492.11
15:50:02|46490.83
15:50:03|46485.08
15:50:04|46485.08
15:50:05|46485.03
15:50:06|46485.03
15:50:07|46485.02
15:50:08|46485.02
15:50:09|46485.02
15:50:10|46485.02
15:50:11|46485.02
15:50:12|46485.02
15:50:13|46485.02
15:50:14|46485.02
15:50:16|46485.02
15:50:17|46485.02
15:50:18|46485.02
15:50:19|46485.02
15:50:20|46485.02
15:50:21|46485.02
15:50:23|46485.02
15:50:25|46485.02
15:50:25|46485.02
15:50:26|46485.02
15:50:27|46485.02
15:50:28|46490.79
15:50:29|46490.79
15:50:31|46485.
15:50:32|46485.
15:50:33|46485.01
15:50:35|46485.01
15:50:35|46485.
15:50:37|46485.
15:50:38|46485.
15:50:39|46485.
15:50:40|46485.
15:50:41|46484.99
15:50:42|46484.99
15:50:43|46482.99
15:50:44|46482.99
15:50:45|46482.99
15:50:46|46474.78
15:50:47|46474.78
15:50:48|46478.5
15:50:49|46481.35
15:50:50|46486.92
15:50:51|46486.92
15:50:52|46486.92
15:50:53|46486.92
15:50:54|46483.57
15:50:56|46468.5
15:50:57|46472.3
15:50:57|46472.3
15:50:59|46474.5
15:50:59|46477.5
15:51:00|46477.5
15:51:02|46472.55
15:51:03|46472.55
15:51:04|46472.55
15:51:05|46477.5
15:51:07|46477.49
15:51:08|46477.5
15:51:09|46477.49
15:51:10|46472.56
15:51:11|46469.58
15:51:13|46477.18
15:51:13|46477.18
15:51:14|46477.18
15:51:15|46477.19
15:51:16|46477.19
15:51:17|46473.76
15:51:18|46473.75
15:51:19|46467.27
15:51:20|46464.21
15:51:22|46462.72
15:51:23|46462.72
15:51:25|46462.72
15:51:26|46462.13
15:51:28|46462.12
15:51:29|46462.11
15:51:30|46460.
15:51:32|46455.51
15:51:32|46455.51
15:51:33|46455.5
15:51:35|46467.26
15:51:36|46465.01
15:51:37|46462.98
15:51:38|46465.02
15:51:39|46477.19
15:51:40|46477.18
15:51:41|46474.19
15:51:42|46474.19
15:51:44|46478.96
15:51:45|46474.74
15:51:46|46480.91
15:51:47|46480.91
15:51:48|46480.91
15:51:48|46480.91
15:51:50|46476.2
15:51:51|46476.21
15:51:52|46474.81
15:51:53|46474.81
15:51:54|46474.81
15:51:55|46479.99
15:51:56|46485.
15:51:57|46485.65
15:51:58|46485.65
15:51:58|46485.65
15:52:00|46485.66
15:52:02|46485.65
15:52:02|46485.66
15:52:03|46485.66
15:52:04|46485.65
15:52:05|46485.66
15:52:06|46485.65
15:52:07|46485.41
15:52:08|46485.41
15:52:09|46487.89
15:52:10|46494.24
15:52:11|46494.24
15:52:12|46494.24
15:52:13|46494.25
15:52:14|46497.7
15:52:15|46497.7
15:52:17|46497.7
15:52:17|46499.77
15:52:18|46499.77
15:52:19|46499.77
15:52:20|46499.99
15:52:21|46504.98
15:52:23|46504.98
15:52:25|46499.76
15:52:26|46499.76
15:52:27|46500.19
15:52:28|46500.19
15:52:29|46500.19
15:52:30|46499.76
15:52:31|46499.76
15:52:32|46499.77
15:52:33|46499.77
15:52:34|46497.58
15:52:35|46490.34
15:52:36|46490.34
15:52:37|46492.73
15:52:38|46496.99
15:52:39|46496.99
15:52:40|46496.99
15:52:41|46499.48
15:52:42|46499.48
15:52:43|46499.48
15:52:44|46505.94
15:52:45|46505.93
15:52:46|46505.93
15:52:47|46505.93
15:52:48|46502.35
15:52:49|46502.34
15:52:50|46502.34
15:52:51|46502.34
15:52:52|46486.03
15:52:54|46485.78
15:52:55|46485.79
15:52:56|46475.85
15:52:56|46475.85
15:52:57|46475.85
15:52:58|46472.55
15:52:59|46465.02
15:53:01|46457.88
15:53:01|46455.73
15:53:02|46455.62
15:53:04|46455.63
15:53:05|46461.6
15:53:07|46464.83
15:53:07|46460.52
15:53:08|46460.52
15:53:09|46460.52
15:53:10|46461.76
15:53:12|46461.76
15:53:13|46461.76
15:53:13|46464.8
15:53:15|46460.55
15:53:16|46457.84
15:53:16|46453.18
15:53:18|46453.18
15:53:18|46457.84
15:53:20|46457.84
15:53:21|46457.84
15:53:21|46457.84
15:53:23|46457.83
15:53:24|46457.83
15:53:24|46458.49
15:53:25|46458.49
15:53:28|46458.49
15:53:28|46458.5
15:53:29|46458.49
15:53:30|46458.5
15:53:31|46458.5
15:53:32|46458.5
15:53:33|46458.49
15:53:34|46458.49
15:53:35|46458.49
15:53:36|46458.49
15:53:37|46458.49
15:53:38|46455.63
15:53:39|46450.25
15:53:40|46450.26
15:53:42|46450.26
15:53:42|46450.26
15:53:44|46457.22
15:53:44|46457.21
15:53:46|46457.21
15:53:47|46457.21
15:53:48|46457.21
15:53:49|46457.18
15:53:50|46457.18
15:53:50|46457.18
15:53:53|46450.86
15:53:53|46450.
15:53:54|46450.
15:53:55|46450.
15:53:56|46450.
15:53:58|46450.
15:53:59|46450.
15:54:00|46450.
15:54:01|46450.
15:54:02|46450.
15:54:03|46450.
15:54:04|46455.78
15:54:05|46457.21
15:54:06|46457.21
15:54:07|46457.22
15:54:08|46457.21
15:54:09|46457.22
15:54:10|46457.22
15:54:11|46457.22
15:54:12|46458.5
15:54:13|46466.54
15:54:14|46466.53
15:54:15|46464.24
15:54:16|46464.25
15:54:17|46465.63
15:54:18|46465.62
15:54:20|46464.24
15:54:20|46457.23
15:54:21|46453.26
15:54:22|46453.26
15:54:23|46453.26
15:54:25|46453.26
15:54:26|46453.27
15:54:28|46457.19
15:54:29|46457.19
15:54:30|46457.19
15:54:31|46458.
15:54:32|46465.62
15:54:33|46465.61
15:54:34|46465.61
15:54:35|46465.61
15:54:36|46465.85
15:54:38|46465.84
15:54:38|46465.84
15:54:40|46462.23
15:54:41|46462.22
15:54:42|46454.6
15:54:43|46454.6
15:54:45|46454.59
15:54:46|46454.59
15:54:47|46454.59
15:54:48|46454.59
15:54:49|46451.
15:54:50|46451.
15:54:50|46451.
15:54:52|46451.
15:54:53|46451.
15:54:54|46451.
15:54:55|46451.
15:54:56|46451.
15:54:57|46451.
15:54:58|46451.
15:54:59|46451.
15:54:59|46451.01
15:55:00|46450.
15:55:01|46444.84
15:55:03|46444.83
15:55:04|46444.83
15:55:05|46444.84
15:55:06|46444.83
15:55:07|46444.84
15:55:09|46444.84
15:55:10|46444.84
15:55:10|46444.83
15:55:12|46444.
15:55:12|46458.48
15:55:13|46458.75
15:55:14|46458.76
15:55:15|46452.72
15:55:16|46452.72
15:55:17|46452.72
15:55:19|46451.99
15:55:20|46451.99
15:55:21|46451.99
15:55:22|46452.
15:55:23|46452.
15:55:24|46452.
15:55:25|46452.
15:55:27|46451.99
15:55:28|46451.99
15:55:29|46451.99
15:55:31|46451.99
15:55:31|46452.
15:55:34|46452.
15:55:34|46452.
15:55:35|46452.
15:55:36|46451.99
15:55:37|46452.
15:55:39|46452.
15:55:40|46452.
15:55:40|46452.
15:55:42|46452.
15:55:43|46452.
15:55:45|46452.
15:55:46|46452.
15:55:47|46452.
15:55:48|46452.
15:55:49|46452.
15:55:50|46452.
15:55:51|46452.
15:55:52|46451.99
15:55:53|46451.99
15:55:54|46452.
15:55:55|46452.
15:55:56|46452.
15:55:57|46452.
15:55:58|46452.
15:55:59|46452.
15:56:00|46452.
15:56:01|46452.
15:56:02|46468.48
15:56:03|46468.48
15:56:04|46468.48
15:56:05|46468.49
15:56:06|46468.48
15:56:07|46468.48
15:56:08|46468.49
15:56:09|46468.49
15:56:10|46468.48
15:56:11|46468.49
15:56:12|46468.49
15:56:13|46468.48
15:56:14|46469.83
15:56:15|46470.02
15:56:16|46470.02
15:56:17|46480.3
15:56:18|46480.3
15:56:19|46480.3
15:56:20|46478.51
15:56:22|46478.51
15:56:23|46473.33
15:56:23|46468.49
15:56:24|46468.49
15:56:25|46460.11
15:56:27|46452.16
15:56:29|46452.16
15:56:29|46448.57
15:56:32|46443.
15:56:32|46443.
15:56:33|46443.
15:56:34|46440.
15:56:35|46439.92
15:56:36|46439.
15:56:38|46433.51
15:56:38|46430.48
15:56:40|46429.41
15:56:40|46396.11
15:56:42|46386.88
15:56:43|46388.03
15:56:44|46394.08
15:56:46|46397.4
15:56:46|46397.4
15:56:47|46409.37
15:56:48|46417.23
15:56:49|46413.16
15:56:50|46422.1
15:56:51|46422.1
15:56:52|46430.36
15:56:53|46430.37
15:56:55|46430.36
15:56:55|46430.36
15:56:57|46430.36
15:56:58|46430.36
15:56:59|46430.36
15:57:00|46430.36
15:57:01|46428.73
15:57:02|46428.74
15:57:03|46428.73
15:57:04|46422.13
15:57:05|46421.77
15:57:06|46421.78
15:57:08|46421.77
15:57:09|46421.77
15:57:11|46439.97
15:57:12|46439.36
15:57:12|46439.37
15:57:13|46439.36
15:57:14|46439.36
15:57:16|46439.36
15:57:17|46439.36
15:57:18|46439.36
15:57:19|46439.36
15:57:20|46439.36
15:57:21|46433.22
15:57:22|46438.45
15:57:24|46442.96
15:57:25|46442.96
15:57:26|46442.96
15:57:27|46442.96
15:57:28|46442.96
15:57:28|46442.95
15:57:30|46442.95
15:57:31|46439.91
15:57:32|46439.23
15:57:32|46439.23
15:57:35|46442.94
15:57:36|46442.94
15:57:37|46442.96
15:57:37|46442.96
15:57:39|46448.55
15:57:39|46452.16
15:57:41|46452.16
15:57:42|46453.57
15:57:43|46459.4
15:57:44|46457.25
15:57:45|46457.25
15:57:46|46447.74
15:57:47|46447.74
15:57:48|46450.99
15:57:49|46450.99
15:57:50|46450.99
15:57:51|46450.99
15:57:51|46455.97
15:57:53|46460.82
15:57:54|46460.83
15:57:55|46460.83
15:57:56|46460.82
15:57:56|46460.82
15:57:58|46460.82
15:57:59|46460.83
15:57:59|46453.86
15:58:01|46453.84
15:58:02|46434.53
15:58:03|46447.52
15:58:04|46447.52
15:58:05|46447.52
15:58:06|46447.52
15:58:07|46447.52
15:58:08|46447.51
15:58:10|46440.55
15:58:10|46440.55
15:58:11|46440.54
15:58:12|46440.54
15:58:13|46440.54
15:58:14|46440.54
15:58:15|46440.55
15:58:17|46440.55
15:58:17|46440.55
15:58:19|46440.55
15:58:19|46440.55
15:58:21|46440.55
15:58:22|46440.55
15:58:23|46440.55
15:58:25|46444.34
15:58:25|46444.34
15:58:26|46444.34
15:58:27|46444.34
15:58:28|46444.34
15:58:30|46444.33
15:58:31|46444.33
15:58:33|46437.59
15:58:35|46430.56
15:58:35|46430.56
15:58:37|46432.93
15:58:38|46437.51
15:58:39|46437.51
15:58:40|46437.51
15:58:41|46437.51
15:58:42|46437.52
15:58:43|46437.52
15:58:45|46426.73
15:58:45|46426.73
15:58:47|46425.07
15:58:48|46431.53
15:58:49|46431.54
15:58:50|46431.54
15:58:51|46431.53
15:58:52|46439.64
15:58:53|46440.54
15:58:53|46435.88
15:58:55|46435.87
15:58:56|46444.31
15:58:57|46443.89
15:58:58|46443.89
15:58:59|46443.89
15:59:00|46436.56
15:59:00|46436.56
15:59:02|46436.55
15:59:03|46436.55
15:59:04|46433.01
15:59:05|46436.53
15:59:06|46436.53
15:59:07|46436.53
15:59:08|46429.74
15:59:08|46430.
15:59:10|46430.
15:59:12|46430.
15:59:12|46435.87
15:59:13|46435.87
15:59:14|46442.98
15:59:15|46442.98
15:59:16|46442.99
15:59:17|46442.98
15:59:18|46442.98
15:59:19|46442.98
15:59:20|46442.98
15:59:21|46442.98
15:59:23|46442.99
15:59:24|46443.
15:59:24|46443.3
15:59:26|46456.13
15:59:27|46453.
15:59:28|46453.
15:59:29|46457.87
15:59:31|46460.
15:59:31|46459.99
15:59:33|46467.16
15:59:35|46460.01
15:59:35|46460.01
15:59:37|46459.97
15:59:38|46459.97
15:59:40|46459.97
15:59:41|46459.97
15:59:42|46459.98
15:59:42|46459.97
15:59:44|46459.98
15:59:45|46465.32
15:59:46|46459.75
15:59:47|46458.26
15:59:48|46458.26
15:59:49|46458.26
15:59:50|46459.9
15:59:51|46465.24
15:59:52|46465.24
15:59:53|46465.24
15:59:54|46465.25
15:59:55|46459.99
15:59:56|46459.99
15:59:58|46459.99
15:59:59|46459.99
15:59:59|46459.99
16:00:01|46467.18
16:00:02|46467.18
16:00:03|46467.18
16:00:05|46464.39
16:00:05|46464.35
16:00:07|46464.36
16:00:07|46464.36
16:00:08|46464.31
16:00:09|46458.26
16:00:10|46458.26
16:00:11|46458.27
16:00:12|46458.26
16:00:13|46458.26
16:00:14|46458.26
16:00:15|46458.26
16:00:16|46452.15
16:00:17|46448.2
16:00:19|46444.71
16:00:19|46438.34
16:00:20|46424.69
16:00:21|46418.81
16:00:22|46418.81
16:00:23|46418.37
16:00:24|46409.04
16:00:26|46406.73
16:00:28|46403.68
16:00:28|46403.97
16:00:29|46403.49
16:00:30|46403.49
16:00:32|46409.71
16:00:34|46416.51
16:00:35|46422.67
16:00:36|46438.32
16:00:37|46442.96
16:00:38|46444.7
16:00:39|46444.74
16:00:40|46452.25
16:00:41|46455.43
16:00:42|46455.44
16:00:43|46457.86
16:00:44|46458.94
16:00:46|46463.22
16:00:47|46463.22
16:00:48|46457.74
16:00:49|46457.74
16:00:50|46461.16
16:00:51|46467.16
16:00:51|46477.4
16:00:53|46480.68
16:00:54|46491.9
16:00:55|46499.99
16:00:57|46498.87
16:00:57|46498.08
16:00:58|46498.08
16:00:59|46498.09
16:01:00|46498.09
16:01:01|46499.98
16:01:02|46500.
16:01:03|46500.
16:01:04|46500.
16:01:05|46500.
16:01:06|46499.99
16:01:07|46500.
16:01:08|46488.67
16:01:09|46488.68
16:01:10|46483.25
16:01:12|46479.65
16:01:12|46469.84
16:01:13|46463.27
16:01:14|46460.56
16:01:15|46470.26
16:01:16|46470.26
16:01:17|46462.88
16:01:18|46462.88
16:01:19|46451.72
16:01:20|46444.83
16:01:21|46439.24
16:01:22|46439.24
16:01:23|46443.17
16:01:24|46440.75
16:01:25|46440.75
16:01:26|46453.06
16:01:28|46451.75
16:01:28|46441.3
16:01:29|46445.78
16:01:30|46445.78
16:01:32|46445.78
16:01:33|46435.51
16:01:34|46435.5
16:01:36|46435.5
16:01:37|46429.61
16:01:37|46421.17
16:01:38|46424.78
16:01:40|46424.77
16:01:41|46424.77
16:01:42|46420.01
16:01:43|46420.01
16:01:44|46410.
16:01:45|46410.
16:01:46|46410.
16:01:47|46409.2
16:01:49|46406.28
16:01:50|46406.28
16:01:51|46408.73
16:01:52|46409.2
16:01:52|46409.2
16:01:54|46409.2
16:01:56|46403.06
16:01:56|46403.06
16:01:57|46402.96
16:01:58|46396.35
16:01:59|46385.68
16:02:01|46375.37
16:02:02|46375.36
16:02:03|46369.44
16:02:04|46374.43
16:02:05|46370.49
16:02:06|46374.21
16:02:06|46374.2
16:02:08|46375.37
16:02:09|46370.48
16:02:10|46373.76
16:02:11|46373.76
16:02:12|46379.08
16:02:13|46377.94
16:02:14|46372.13
16:02:15|46372.12
16:02:16|46370.49
16:02:17|46372.11
16:02:18|46372.1
16:02:19|46366.68
16:02:20|46366.66
16:02:21|46376.66
16:02:22|46376.66
16:02:23|46373.54
16:02:24|46373.54
16:02:25|46387.11
16:02:26|46383.05
16:02:27|46380.15
16:02:28|46374.83
16:02:30|46374.84
16:02:30|46374.84
16:02:31|46370.51
16:02:33|46366.84
16:02:35|46366.84
16:02:37|46366.67
16:02:38|46372.46
16:02:39|46372.46
16:02:40|46372.46
16:02:42|46369.13
16:02:42|46369.14
16:02:43|46369.13
16:02:45|46366.69
16:02:45|46366.69
16:02:46|46366.69
16:02:47|46366.69
16:02:49|46366.68
16:02:50|46366.66
16:02:51|46360.55
16:02:52|46357.15
16:02:53|46357.85
16:02:54|46364.19
16:02:55|46366.69
16:02:56|46366.69
16:02:57|46366.68
16:02:58|46360.04
16:03:00|46360.05
16:03:00|46354.35
16:03:01|46354.36
16:03:02|46354.36
16:03:03|46354.35
16:03:04|46359.82
16:03:05|46359.83
16:03:06|46359.84
16:03:08|46362.61
16:03:08|46372.36
16:03:09|46373.25
16:03:11|46374.8
16:03:12|46374.31
16:03:13|46372.36
16:03:13|46375.05
16:03:15|46379.38
16:03:16|46388.27
16:03:17|46394.46
16:03:17|46399.56
16:03:19|46402.67
16:03:20|46399.28
16:03:21|46403.09
16:03:22|46403.09
16:03:22|46389.04
16:03:23|46385.93
16:03:25|46388.24
16:03:25|46388.24
16:03:27|46388.25
16:03:28|46388.25
16:03:29|46388.5
16:03:29|46395.19
16:03:31|46395.15
16:03:33|46385.92
16:03:34|46370.13
16:03:36|46374.44
16:03:37|46377.08
16:03:38|46370.01
16:03:39|46373.06
16:03:41|46380.
16:03:41|46384.02
16:03:43|46383.77
16:03:44|46383.78
16:03:45|46383.82
16:03:47|46388.01
16:03:49|46384.34
16:03:49|46383.81
16:03:50|46383.81
16:03:51|46388.01
16:03:52|46388.
16:03:53|46387.97
16:03:54|46376.21
16:03:55|46370.
16:03:56|46367.64
16:03:57|46367.64
16:03:58|46363.78
16:03:59|46363.78
16:04:00|46363.79
16:04:01|46370.74
16:04:02|46371.82
16:04:03|46380.49
16:04:04|46362.71
16:04:06|46365.77
16:04:07|46369.29
16:04:07|46375.85
16:04:09|46375.85
16:04:10|46375.85
16:04:11|46378.5
16:04:12|46386.77
16:04:12|46388.01
16:04:13|46392.11
16:04:14|46386.56
16:04:15|46386.56
16:04:17|46385.93
16:04:17|46383.8
16:04:19|46383.8
16:04:20|46383.8
16:04:21|46383.8
16:04:22|46383.81
16:04:23|46383.81
16:04:24|46383.81
16:04:25|46383.81
16:04:26|46390.75
16:04:27|46393.07
16:04:28|46399.27
16:04:29|46399.27
16:04:30|46399.28
16:04:31|46399.28
16:04:32|46399.27
16:04:33|46399.27
16:04:34|46399.28
16:04:35|46399.28
16:04:35|46405.
16:04:38|46404.99
16:04:39|46404.74
16:04:40|46389.01
16:04:42|46383.07
16:04:43|46383.07
16:04:44|46383.07
16:04:45|46383.06
16:04:47|46383.04
16:04:47|46383.04
16:04:48|46383.04
16:04:50|46381.48
16:04:51|46381.49
16:04:51|46380.34
16:04:53|46380.34
16:04:54|46383.05
16:04:54|46383.07
16:04:56|46383.07
16:04:57|46383.07
16:04:58|46383.07
16:04:59|46383.04
16:05:00|46383.04
16:05:01|46383.03
16:05:02|46383.03
16:05:03|46383.03
16:05:04|46382.06
16:05:05|46382.07
16:05:06|46380.78
16:05:07|46380.79
16:05:08|46380.79
16:05:09|46380.79
16:05:10|46380.79
16:05:11|46380.79
16:05:13|46380.78
16:05:13|46380.78
16:05:14|46380.79
16:05:15|46380.78
16:05:16|46378.5
16:05:17|46378.5
16:05:18|46378.5
16:05:20|46378.5
16:05:21|46378.5
16:05:22|46354.33
16:05:23|46354.33
16:05:24|46356.07
16:05:25|46365.07
16:05:26|46357.25
16:05:26|46357.25
16:05:28|46357.25
16:05:30|46357.25
16:05:31|46357.25
16:05:31|46357.26
16:05:32|46355.82
16:05:33|46355.81
16:05:34|46355.82
16:05:36|46358.13
16:05:38|46355.82
16:05:38|46357.25
16:05:39|46358.08
16:05:41|46358.08
16:05:42|46355.81
16:05:43|46355.81
16:05:43|46355.81
16:05:45|46355.82
16:05:46|46355.81
16:05:47|46352.45
16:05:48|46350.
16:05:48|46353.61
16:05:49|46353.6
16:05:50|46338.82
16:05:52|46350.
16:05:52|46353.35
16:05:54|46353.36
16:05:54|46353.36
16:05:56|46347.22
16:05:57|46350.
16:05:58|46355.83
16:05:59|46355.84
16:06:00|46358.12
16:06:01|46358.12
16:06:02|46364.18
16:06:03|46369.04
16:06:04|46373.36
16:06:05|46373.36
16:06:06|46376.58
16:06:07|46377.81
16:06:08|46377.81
16:06:09|46383.06
16:06:10|46385.07
16:06:11|46385.06
16:06:13|46371.16
16:06:14|46359.46
16:06:14|46350.3
16:06:16|46358.6
16:06:17|46358.6
16:06:18|46358.58
16:06:18|46358.58
16:06:20|46350.01
16:06:21|46348.35
16:06:22|46340.69
16:06:22|46338.99
16:06:24|46338.98
16:06:25|46335.94
16:06:25|46335.93
16:06:27|46335.93
16:06:28|46335.93
16:06:28|46335.93
16:06:30|46335.93
16:06:30|46335.93
16:06:32|46336.19
16:06:33|46336.19
16:06:34|46341.15
16:06:34|46341.14
16:06:36|46341.15
16:06:38|46341.14
16:06:39|46336.01
16:06:39|46335.93
16:06:41|46335.93
16:06:42|46335.93
16:06:42|46335.93
16:06:44|46335.93
16:06:45|46335.94
16:06:46|46335.94
16:06:46|46335.93
16:06:48|46335.93
16:06:50|46318.18
16:06:50|46312.14
16:06:51|46305.01
16:06:52|46303.5
16:06:53|46311.36
16:06:54|46319.47
16:06:55|46323.98
16:06:56|46337.31
16:06:57|46341.15
16:06:59|46344.22
16:07:01|46332.16
16:07:01|46333.94
16:07:02|46333.52
16:07:04|46326.37
16:07:05|46326.38
16:07:06|46319.13
16:07:07|46330.02
16:07:08|46330.02
16:07:09|46315.98
16:07:10|46323.5
16:07:11|46315.97
16:07:12|46312.06
16:07:13|46303.31
16:07:14|46306.43
16:07:15|46306.42
16:07:16|46309.04
16:07:17|46300.37
16:07:18|46300.
16:07:19|46303.29
16:07:20|46296.71
16:07:21|46296.66
16:07:22|46277.92
16:07:23|46264.97
16:07:24|46258.76
16:07:25|46265.86
16:07:26|46257.81
16:07:27|46139.99
16:07:28|46005.21
16:07:29|46057.21
16:07:30|46064.09
16:07:31|46068.52
16:07:32|46069.76
16:07:33|46041.72
16:07:34|46078.94
16:07:36|46105.73
16:07:38|46100.27
16:07:38|46124.13
16:07:40|46125.49
16:07:41|46133.11
16:07:42|46132.05
16:07:43|46161.18
16:07:45|46155.85
16:07:45|46175.97
16:07:46|46193.99
16:07:48|46189.35
16:07:48|46175.97
16:07:50|46163.86
16:07:50|46161.23
16:07:51|46156.82
16:07:53|46163.85
16:07:54|46194.6
16:07:55|46191.29
16:07:56|46170.19
16:07:58|46146.63
16:07:59|46162.69
16:08:00|46188.34
16:08:00|46191.28
16:08:02|46191.29
16:08:03|46200.37
16:08:04|46204.1
16:08:05|46206.89
16:08:06|46213.61
16:08:07|46219.99
16:08:08|46219.99
16:08:09|46203.07
16:08:10|46216.09
16:08:11|46226.86
16:08:12|46244.08
16:08:13|46248.31
16:08:14|46248.56
16:08:15|46236.17
16:08:16|46242.25
16:08:17|46238.02
16:08:18|46223.52
16:08:19|46225.84
16:08:20|46234.16
16:08:21|46224.44
16:08:22|46194.84
16:08:24|46214.65
16:08:24|46203.99
16:08:25|46203.99
16:08:26|46187.57
16:08:28|46187.6
16:08:29|46192.67
16:08:29|46184.44
16:08:30|46200.2
16:08:31|46194.79
16:08:32|46179.78
16:08:34|46194.74
16:08:35|46200.24
16:08:36|46217.88
16:08:37|46211.19
16:08:38|46197.83
16:08:40|46211.2
16:08:41|46205.76
16:08:43|46200.98
16:08:44|46211.2
16:08:46|46211.2
16:08:48|46210.86
16:08:49|46194.3
16:08:50|46194.3
16:08:52|46201.23
16:08:52|46198.29
16:08:53|46198.3
16:08:54|46198.3
16:08:55|46194.36
16:08:56|46198.29
16:08:57|46190.73
16:08:58|46190.73
16:08:59|46190.78
16:09:00|46198.26
16:09:01|46190.9
16:09:03|46190.9
16:09:03|46192.8
16:09:04|46189.01
16:09:05|46189.01
16:09:06|46199.98
16:09:08|46192.02
16:09:09|46197.98
16:09:10|46199.97
16:09:11|46199.98
16:09:12|46200.
16:09:13|46215.5
16:09:14|46222.03
16:09:15|46222.04
16:09:16|46216.54
16:09:17|46227.93
16:09:17|46238.44
16:09:20|46231.52
16:09:20|46231.52
16:09:21|46241.3
16:09:22|46241.31
16:09:24|46252.62
16:09:25|46255.99
16:09:26|46266.8
16:09:27|46268.43
16:09:27|46270.07
16:09:28|46275.25
16:09:29|46280.8
16:09:31|46310.
16:09:32|46300.02
16:09:32|46300.01
16:09:34|46300.01
16:09:34|46300.01
16:09:35|46300.01
16:09:36|46279.26
16:09:37|46279.25
16:09:38|46268.08
16:09:40|46275.51
16:09:41|46285.11
16:09:42|46297.44
16:09:44|46301.
16:09:45|46300.02
16:09:46|46300.02
16:09:47|46302.64
16:09:49|46302.64
16:09:50|46299.41
16:09:51|46282.11
16:09:52|46282.36
16:09:53|46289.04
16:09:54|46290.03
16:09:54|46299.96
16:09:56|46324.17
16:09:57|46332.25
16:09:57|46336.77
16:10:00|46328.03
16:10:00|46328.03
16:10:01|46322.85
16:10:03|46341.14
16:10:04|46346.89
16:10:05|46339.93
16:10:06|46331.54
16:10:07|46328.03
16:10:08|46328.04
16:10:09|46328.04
16:10:10|46328.06
16:10:11|46308.07
16:10:12|46301.65
16:10:12|46301.65
16:10:14|46301.65
16:10:14|46301.64
16:10:16|46301.64
16:10:17|46300.02
16:10:18|46287.5
16:10:19|46287.5
16:10:20|46277.77
16:10:21|46275.51
16:10:22|46275.52
16:10:23|46277.15
16:10:24|46284.09
16:10:25|46290.12
16:10:25|46306.55
16:10:27|46319.09
16:10:28|46321.15
16:10:29|46321.16
16:10:29|46321.15
16:10:31|46321.16
16:10:32|46341.62
16:10:32|46344.22
16:10:33|46379.29
16:10:35|46379.99
16:10:37|46385.09
16:10:37|46386.65
16:10:38|46390.
16:10:39|46399.92
16:10:41|46390.83
16:10:42|46397.02
16:10:43|46398.42
16:10:45|46420.
16:10:46|46398.96
16:10:47|46411.76
16:10:48|46407.93
16:10:49|46410.54
16:10:50|46410.53
16:10:51|46410.53
16:10:52|46410.53
16:10:54|46410.52
16:10:54|46399.36
16:10:56|46399.36
16:10:57|46400.
16:10:58|46401.83
16:10:58|46394.47
16:10:59|46397.38
16:11:01|46400.
16:11:02|46406.24
16:11:03|46399.73
16:11:04|46410.01
16:11:05|46410.01
16:11:06|46402.61
16:11:08|46388.
16:11:09|46388.
16:11:10|46385.65
16:11:11|46405.73
16:11:12|46400.92
16:11:13|46388.01
16:11:14|46388.01
16:11:15|46388.01
16:11:16|46388.01
16:11:17|46388.01
16:11:18|46388.26
16:11:18|46388.25
16:11:20|46394.94
16:11:21|46388.25
16:11:22|46384.55
16:11:23|46384.55
16:11:24|46384.55
16:11:25|46384.55
16:11:26|46384.56
16:11:27|46399.22
16:11:28|46393.27
16:11:29|46380.45
16:11:29|46384.53
16:11:31|46384.53
16:11:32|46380.35
16:11:33|46384.56
16:11:33|46385.01
16:11:35|46381.83
16:11:36|46381.83
16:11:36|46388.04
16:11:38|46388.04
16:11:39|46391.3
16:11:39|46391.3
16:11:41|46391.31
16:11:43|46391.31
16:11:43|46393.25
16:11:44|46399.99
16:11:46|46399.99
16:11:47|46399.99
16:11:49|46409.69
16:11:50|46409.69
16:11:50|46406.93
16:11:51|46404.72
16:11:53|46404.72
16:11:53|46404.72
16:11:55|46404.72
16:11:57|46404.72
16:11:58|46406.93
16:11:59|46406.93
16:12:00|46404.72
16:12:01|46404.72
16:12:01|46404.72
16:12:03|46404.72
16:12:04|46404.73
16:12:05|46404.72
16:12:06|46404.72
16:12:07|46404.73
16:12:08|46404.72
16:12:09|46404.72
16:12:10|46400.01
16:12:11|46395.51
16:12:12|46395.51
16:12:13|46390.76
16:12:14|46382.37
16:12:15|46368.69
16:12:17|46364.72
16:12:17|46354.36
16:12:18|46352.04
16:12:19|46352.04
16:12:21|46340.69
16:12:22|46338.55
16:12:23|46333.34
16:12:23|46334.82
16:12:24|46334.82
16:12:26|46330.01
16:12:26|46326.52
16:12:28|46326.53
16:12:28|46336.58
16:12:30|46338.76
16:12:31|46331.61
16:12:32|46328.44
16:12:33|46328.45
16:12:34|46328.45
16:12:35|46331.59
16:12:36|46331.6
16:12:37|46331.6
16:12:38|46331.6
16:12:39|46337.31
16:12:41|46346.37
16:12:41|46346.37
16:12:42|46346.62
16:12:44|46346.62
16:12:45|46349.
16:12:46|46354.48
16:12:48|46360.22
16:12:49|46356.64
16:12:50|46356.63
16:12:51|46356.64
16:12:53|46340.01
16:12:55|46354.42
16:12:55|46354.42
16:12:57|46345.51
16:12:59|46345.51
16:12:59|46345.51
16:13:00|46345.51
16:13:01|46345.51
16:13:02|46345.51
16:13:03|46345.52
16:13:04|46336.61
16:13:05|46331.64
16:13:06|46331.64
16:13:07|46331.64
16:13:08|46331.9
16:13:09|46336.6
16:13:10|46336.6
16:13:11|46336.59
16:13:12|46336.6
16:13:13|46336.6
16:13:14|46336.6
16:13:15|46325.25
16:13:16|46322.67
16:13:17|46321.95
16:13:18|46321.95
16:13:20|46321.29
16:13:20|46313.96
16:13:21|46313.95
16:13:22|46300.02
16:13:23|46305.24
16:13:24|46313.96
16:13:25|46321.11
16:13:27|46322.21
16:13:27|46329.51
16:13:28|46339.09
16:13:30|46341.3
16:13:31|46351.62
16:13:32|46351.61
16:13:33|46351.61
16:13:34|46355.24
16:13:35|46340.44
16:13:36|46340.44
16:13:37|46340.69
16:13:39|46345.28
16:13:40|46340.18
16:13:40|46339.93
16:13:41|46326.34
16:13:42|46311.62
16:13:44|46326.59
16:13:46|46321.73
16:13:46|46321.74
16:13:49|46314.79
16:13:49|46311.37
16:13:51|46303.76
16:13:52|46309.7
16:13:54|46303.76
16:13:55|46303.75
16:13:57|46301.
16:13:57|46301.
16:13:58|46301.
16:13:59|46301.
16:14:00|46300.01
16:14:01|46300.01
16:14:02|46295.23
16:14:03|46295.24
16:14:04|46295.24
16:14:05|46295.24
16:14:06|46300.01
16:14:08|46300.93
16:14:10|46314.74
16:14:11|46321.15
16:14:11|46321.41
16:14:13|46326.59
16:14:13|46337.28
16:14:14|46339.59
16:14:16|46339.59
16:14:17|46335.39
16:14:18|46326.26
16:14:19|46334.98
16:14:20|46350.56
16:14:21|46350.56
16:14:22|46346.11
16:14:23|46346.11
16:14:24|46355.8
16:14:25|46355.81
16:14:26|46355.81
16:14:27|46352.13
16:14:28|46352.13
16:14:29|46352.13
16:14:30|46352.6
16:14:31|46356.06
16:14:32|46356.06
16:14:33|46356.05
16:14:34|46356.05
16:14:35|46356.06
16:14:36|46356.05
16:14:38|46356.06
16:14:39|46360.
16:14:40|46359.99
16:14:41|46347.7
16:14:42|46341.09
16:14:42|46337.37
16:14:44|46337.38
16:14:45|46328.07
16:14:46|46328.07
16:14:48|46326.13
16:14:49|46326.13
16:14:51|46330.77
16:14:52|46352.28
16:14:53|46352.28
16:14:55|46352.28
16:14:56|46352.28
16:14:57|46352.28
16:14:58|46347.7
16:14:59|46342.25
16:15:01|46327.23
16:15:03|46326.15
16:15:04|46309.13
16:15:05|46309.11
16:15:06|46308.9
16:15:06|46305.71
16:15:08|46305.7
16:15:09|46305.96
16:15:10|46306.56
16:15:11|46301.64
16:15:13|46300.
16:15:14|46291.05
16:15:15|46281.57
16:15:16|46295.
16:15:17|46295.
16:15:18|46295.
16:15:19|46294.98
16:15:20|46294.98
16:15:21|46295.23
16:15:22|46295.22
16:15:23|46295.22
16:15:24|46288.6
16:15:25|46288.6
16:15:26|46295.22
16:15:27|46300.82
16:15:28|46298.59
16:15:29|46301.08
16:15:30|46304.67
16:15:31|46319.08
16:15:32|46319.09
16:15:33|46321.16
16:15:34|46324.08
16:15:35|46329.09
16:15:37|46330.56
16:15:38|46336.93
16:15:38|46336.93
16:15:40|46329.98
16:15:40|46330.03
16:15:41|46344.83
16:15:42|46350.
16:15:44|46352.27
16:15:44|46352.27
16:15:45|46355.
16:15:47|46366.1
16:15:49|46369.79
16:15:50|46369.79
16:15:51|46377.55
16:15:52|46387.74
16:15:53|46380.8
16:15:53|46374.47
16:15:54|46374.46
16:15:57|46373.59
16:15:58|46366.22
16:16:00|46373.18
16:16:01|46382.99
16:16:02|46387.42
16:16:04|46383.02
16:16:04|46387.42
16:16:05|46387.42
16:16:06|46387.42
16:16:07|46387.42
16:16:08|46387.42
16:16:09|46388.51
16:16:10|46390.
16:16:11|46393.28
16:16:12|46393.4
16:16:13|46385.87
16:16:14|46386.25
16:16:15|46386.25
16:16:16|46393.64
16:16:17|46387.56
16:16:18|46393.65
16:16:19|46388.99
16:16:20|46389.
16:16:21|46393.42
16:16:22|46393.65
16:16:23|46393.78
16:16:24|46399.27
16:16:25|46399.27
16:16:26|46392.1
16:16:27|46392.1
16:16:28|46395.1
16:16:29|46395.1
16:16:30|46395.1
16:16:31|46395.1
16:16:32|46395.1
16:16:33|46385.66
16:16:34|46385.66
16:16:35|46385.66
16:16:36|46385.51
16:16:37|46385.66
16:16:38|46376.4
16:16:39|46381.71
16:16:41|46385.65
16:16:42|46385.64
16:16:43|46385.65
16:16:44|46385.64
16:16:45|46385.64
16:16:46|46385.64
16:16:48|46373.49
16:16:48|46355.96
16:16:49|46365.21
16:16:50|46365.21
16:16:51|46365.21
16:16:53|46368.59
16:16:54|46373.53
16:16:55|46376.39
16:16:56|46376.4
16:16:57|46376.4
16:16:58|46376.39
16:16:59|46376.4
16:17:00|46376.4
16:17:01|46384.97
16:17:02|46384.72
16:17:04|46368.86
16:17:05|46368.86
16:17:06|46368.86
16:17:07|46368.86
16:17:08|46368.86
16:17:09|46369.11
16:17:10|46384.99
16:17:11|46384.99
16:17:12|46385.
16:17:13|46385.
16:17:14|46385.
16:17:15|46384.99
16:17:16|46378.37
16:17:16|46378.37
16:17:18|46378.37
16:17:19|46378.37
16:17:19|46378.38
16:17:21|46378.38
16:17:22|46378.39
16:17:23|46378.39
16:17:24|46378.39
16:17:25|46378.39
16:17:25|46375.74
16:17:27|46369.75
16:17:28|46369.74
16:17:29|46369.75
16:17:30|46369.93
16:17:31|46376.
16:17:32|46376.
16:17:32|46376.
16:17:33|46360.24
16:17:35|46360.22
16:17:36|46355.03
16:17:37|46355.06
16:17:38|46355.29
16:17:39|46350.08
16:17:41|46350.09
16:17:42|46350.34
16:17:43|46350.34
16:17:44|46350.34
16:17:45|46358.31
16:17:46|46367.32
16:17:47|46367.32
16:17:48|46367.3
16:17:49|46367.07
16:17:50|46367.33
16:17:51|46367.33
16:17:52|46367.33
16:17:53|46367.32
16:17:55|46377.14
16:17:56|46377.14
16:17:57|46351.22
16:17:58|46362.41
16:17:59|46362.42
16:17:59|46361.77
16:18:00|46361.76
16:18:01|46359.55
16:18:02|46359.54
16:18:04|46359.54
16:18:04|46359.54
16:18:05|46359.54
16:18:07|46359.55
16:18:08|46359.55
16:18:09|46359.54
16:18:10|46359.54
16:18:10|46359.54
16:18:12|46359.54
16:18:12|46359.54
16:18:14|46359.5
16:18:15|46351.79
16:18:16|46350.35
16:18:16|46350.35
16:18:18|46350.35
16:18:18|46350.34
16:18:20|46345.23
16:18:20|46345.23
16:18:22|46333.75
16:18:22|46336.76
16:18:23|46339.6
16:18:25|46339.6
16:18:26|46339.61
16:18:26|46339.6
16:18:28|46339.6
16:18:29|46339.6
16:18:29|46339.61
16:18:30|46339.61
16:18:31|46354.78
16:18:32|46354.78
16:18:33|46354.78
16:18:34|46369.96
16:18:35|46370.28
16:18:36|46370.28
16:18:37|46370.29
16:18:39|46370.28
16:18:39|46370.28
16:18:40|46370.28
16:18:41|46370.29
16:18:42|46370.29
16:18:44|46370.28
16:18:44|46360.94
16:18:46|46362.42
16:18:47|46362.42
16:18:48|46362.41
16:18:50|46352.05
16:18:50|46342.43
16:18:52|46342.44
16:18:53|46342.44
16:18:54|46340.69
16:18:55|46340.69
16:18:57|46340.69
16:18:58|46340.69
16:18:59|46347.52
16:19:00|46347.52
16:19:01|46347.53
16:19:03|46357.38
16:19:03|46357.38
16:19:04|46357.38
16:19:05|46357.38
16:19:06|46357.37
16:19:08|46369.33
16:19:09|46369.33
16:19:10|46369.33
16:19:11|46370.27
16:19:12|46370.28
16:19:13|46370.28
16:19:14|46370.27
16:19:15|46370.27
16:19:16|46362.52
16:19:17|46362.53
16:19:18|46362.45
16:19:19|46362.45
16:19:20|46362.46
16:19:21|46369.98
16:19:22|46369.98
16:19:23|46369.98
16:19:24|46364.78
16:19:25|46363.36
16:19:26|46363.36
16:19:27|46363.36
16:19:28|46363.36
16:19:29|46363.36
16:19:30|46362.46
16:19:31|46362.46
16:19:32|46347.75
16:19:33|46347.75
16:19:34|46347.75
16:19:35|46347.74
16:19:36|46344.2
16:19:37|46337.03
16:19:38|46337.04
16:19:39|46337.03
16:19:40|46337.
16:19:41|46335.35
16:19:42|46333.46
16:19:43|46332.86
16:19:44|46321.17
16:19:45|46321.17
16:19:46|46321.17
16:19:47|46321.42
16:19:48|46323.53
16:19:50|46323.53
16:19:51|46323.53
16:19:52|46323.53
16:19:54|46330.5
16:19:56|46332.86
16:19:56|46332.85
16:19:57|46332.85
16:19:58|46332.86
16:19:59|46332.86
16:20:01|46332.86
16:20:02|46332.86
16:20:03|46327.57
16:20:04|46323.54
16:20:05|46323.53
16:20:06|46312.21
16:20:07|46312.21
16:20:08|46312.21
16:20:09|46312.21
16:20:10|46312.21
16:20:11|46312.21
16:20:12|46314.17
16:20:14|46314.17
16:20:15|46314.17
16:20:16|46314.17
16:20:16|46314.16
16:20:18|46309.09
16:20:18|46309.09
16:20:20|46309.09
16:20:21|46309.09
16:20:22|46309.08
16:20:22|46302.15
16:20:23|46302.05
16:20:25|46302.05
16:20:26|46300.01
16:20:27|46300.
16:20:28|46300.01
16:20:29|46291.69
16:20:30|46294.13
16:20:31|46298.62
16:20:32|46298.62
16:20:33|46285.
16:20:34|46271.78
16:20:34|46284.83
16:20:36|46284.
16:20:37|46273.69
16:20:38|46273.69
16:20:39|46273.69
16:20:39|46241.73
16:20:41|46251.31
16:20:42|46247.33
16:20:43|46247.32
16:20:44|46247.33
16:20:45|46247.33
16:20:45|46247.34
16:20:46|46251.41
16:20:48|46249.38
16:20:48|46235.69
16:20:50|46235.68
16:20:51|46240.28
16:20:53|46239.11
16:20:54|46230.65
16:20:55|46225.02
16:20:57|46215.94
16:20:58|46212.89
16:20:59|46212.37
16:21:00|46228.04
16:21:00|46228.04
16:21:01|46222.14
16:21:02|46242.81
16:21:03|46238.33
16:21:05|46238.34
16:21:05|46242.06
16:21:07|46238.61
16:21:08|46238.61
16:21:09|46243.04
16:21:11|46243.7
16:21:12|46238.62
16:21:13|46243.7
16:21:13|46243.71
16:21:14|46243.71
16:21:15|46242.82
16:21:16|46242.82
16:21:17|46227.84
16:21:19|46227.83
16:21:20|46220.34
16:21:21|46216.
16:21:22|46212.39
16:21:23|46214.74
16:21:24|46214.73
16:21:25|46214.73
16:21:26|46216.23
16:21:27|46216.22
16:21:28|46215.17
16:21:29|46215.99
16:21:30|46216.8
16:21:31|46222.25
16:21:32|46222.25
16:21:34|46214.99
16:21:35|46211.67
16:21:36|46211.67
16:21:37|46211.67
16:21:37|46214.99
16:21:38|46217.89
16:21:39|46217.9
16:21:40|46217.9
16:21:41|46224.04
16:21:42|46227.19
16:21:43|46227.19
16:21:45|46220.31
16:21:46|46215.15
16:21:47|46208.75
16:21:48|46206.9
16:21:49|46200.01
16:21:50|46199.96
16:21:51|46199.95
16:21:52|46196.19
16:21:54|46207.09
16:21:55|46196.2
16:21:57|46196.19
16:21:57|46195.71
16:21:58|46194.84
16:22:00|46194.83
16:22:00|46194.83
16:22:02|46194.82
16:22:02|46194.82
16:22:04|46192.78
16:22:05|46192.78
16:22:07|46190.1
16:22:08|46190.1
16:22:09|46189.86
16:22:10|46184.01
16:22:11|46172.32
16:22:12|46185.67
16:22:13|46186.31
16:22:14|46194.79
16:22:15|46196.18
16:22:16|46196.2
16:22:17|46186.32
16:22:18|46195.95
16:22:19|46209.99
16:22:20|46214.94
16:22:22|46214.93
16:22:23|46215.
16:22:24|46215.
16:22:25|46215.
16:22:25|46215.
16:22:26|46223.5
16:22:28|46223.5
16:22:28|46223.5
16:22:30|46224.48
16:22:31|46215.
16:22:33|46226.94
16:22:33|46208.48
16:22:34|46208.48
16:22:35|46203.97
16:22:36|46201.36
16:22:37|46201.36
16:22:38|46196.19
16:22:39|46196.17
16:22:40|46193.47
16:22:41|46179.92
16:22:42|46175.62
16:22:43|46175.62
16:22:44|46182.55
16:22:46|46177.44
16:22:47|46173.3
16:22:48|46173.3
16:22:49|46173.29
16:22:50|46171.22
16:22:51|46169.05
16:22:51|46169.04
16:22:53|46169.05
16:22:55|46169.05
16:22:55|46169.05
16:22:57|46169.05
16:22:57|46167.06
16:22:58|46163.5
16:23:00|46163.5
16:23:01|46166.68
16:23:03|46163.2
16:23:05|46133.34
16:23:05|46138.85
16:23:06|46146.96
16:23:08|46146.97
16:23:08|46146.96
16:23:09|46146.97
16:23:10|46146.93
16:23:11|46146.93
16:23:12|46150.35
16:23:13|46159.59
16:23:15|46152.84
16:23:15|46143.68
16:23:16|46145.31
16:23:17|46136.29
16:23:18|46136.29
16:23:20|46129.97
16:23:20|46128.05
16:23:22|46128.05
16:23:23|46135.85
16:23:23|46143.98
16:23:25|46139.87
16:23:25|46139.87
16:23:26|46139.42
16:23:28|46139.43
16:23:29|46139.43
16:23:30|46136.11
16:23:31|46146.97
16:23:32|46146.97
16:23:33|46146.97
16:23:34|46146.97
16:23:35|46146.97
16:23:36|46161.82
16:23:37|46161.82
16:23:38|46164.9
16:23:39|46162.57
16:23:40|46164.9
16:23:41|46164.91
16:23:42|46162.58
16:23:43|46154.48
16:23:44|46159.25
16:23:45|46154.71
16:23:46|46139.69
16:23:48|46128.42
16:23:49|46128.42
16:23:50|46128.42
16:23:51|46128.42
16:23:52|46128.67
16:23:53|46128.67
16:23:55|46128.66
16:23:55|46128.66
16:23:56|46133.5
16:23:57|46144.25
16:23:58|46135.34
16:23:59|46141.09
16:24:00|46141.09
16:24:01|46144.25
16:24:02|46133.51
16:24:03|46133.5
16:24:05|46126.36
16:24:07|46130.3
16:24:08|46111.12
16:24:09|46120.46
16:24:10|46120.46
16:24:11|46120.46
16:24:12|46120.43
16:24:13|46120.43
16:24:14|46110.15
16:24:15|46104.53
16:24:16|46109.83
16:24:17|46100.
16:24:18|46086.32
16:24:19|46081.97
16:24:20|46081.97
16:24:21|46099.99
16:24:22|46102.42
16:24:23|46116.84
16:24:24|46120.46
16:24:25|46105.24
16:24:26|46118.14
16:24:27|46118.14
16:24:28|46118.14
16:24:29|46118.36
16:24:30|46118.37
16:24:31|46118.13
16:24:32|46110.57
16:24:33|46095.48
16:24:34|46086.58
16:24:35|46086.8
16:24:36|46116.05
16:24:37|46109.26
16:24:38|46109.77
16:24:39|46109.76
16:24:40|46107.54
16:24:41|46107.54
16:24:42|46107.54
16:24:43|46107.54
16:24:44|46107.55
16:24:45|46113.01
16:24:46|46116.06
16:24:47|46116.06
16:24:48|46116.07
16:24:49|46116.21
16:24:50|46116.21
16:24:51|46116.8
16:24:52|46118.09
16:24:53|46118.08
16:24:54|46118.08
16:24:56|46118.08
16:24:57|46118.08
16:24:57|46118.08
16:24:59|46118.08
16:25:00|46106.45
16:25:01|46097.01
16:25:02|46097.01
16:25:03|46088.36
16:25:04|46088.36
16:25:05|46088.35
16:25:06|46082.02
16:25:07|46088.35
16:25:08|46088.35
16:25:09|46104.9
16:25:10|46116.64
16:25:12|46116.61
16:25:13|46120.
16:25:13|46120.
16:25:15|46148.12
16:25:16|46163.97
16:25:17|46149.73
16:25:18|46153.84
16:25:19|46148.12
16:25:20|46148.13
16:25:21|46153.86
16:25:22|46153.85
16:25:23|46142.18
16:25:24|46149.11
16:25:25|46149.12
16:25:26|46149.12
16:25:26|46150.
16:25:28|46169.05
16:25:29|46166.21
16:25:30|46166.2
16:25:30|46166.17
16:25:32|46166.18
16:25:33|46166.16
16:25:34|46166.17
16:25:35|46166.17
16:25:36|46152.38
16:25:37|46152.38
16:25:37|46150.03
16:25:39|46150.03
16:25:40|46150.04
16:25:41|46160.43
16:25:43|46174.44
16:25:43|46180.56
16:25:44|46175.89
16:25:45|46175.89
16:25:47|46143.62
16:25:47|46140.36
16:25:50|46140.38
16:25:50|46140.38
16:25:51|46140.36
16:25:52|46128.39
16:25:53|46128.39
16:25:54|46131.69
16:25:55|46131.64
16:25:57|46119.05
16:25:58|46116.22
16:26:00|46116.23
16:26:01|46125.61
16:26:02|46137.78
16:26:04|46137.46
16:26:04|46137.46
16:26:05|46137.46
16:26:07|46137.72
16:26:08|46137.75
16:26:10|46137.75
16:26:11|46137.76
16:26:12|46137.76
16:26:12|46137.78
16:26:14|46137.78
16:26:15|46123.72
16:26:17|46107.35
16:26:17|46104.68
16:26:18|46099.97
16:26:19|46093.86
16:26:20|46093.86
16:26:21|46093.82
16:26:22|46095.39
16:26:23|46095.4
16:26:24|46095.39
16:26:25|46095.39
16:26:27|46105.01
16:26:28|46105.
16:26:29|46105.
16:26:30|46093.07
16:26:31|46093.07
16:26:32|46088.35
16:26:33|46084.34
16:26:35|46082.02
16:26:35|46086.02
16:26:36|46081.01
16:26:37|46081.01
16:26:38|46078.95
16:26:39|46078.06
16:26:40|46078.05
16:26:41|46081.
16:26:42|46081.89
16:26:43|46089.05
16:26:44|46089.05
16:26:45|46082.02
16:26:46|46082.01
16:26:47|46075.94
16:26:48|46075.95
16:26:50|46075.94
16:26:51|46075.94
16:26:52|46075.94
16:26:54|46075.94
16:26:54|46075.95
16:26:55|46075.95
16:26:57|46075.95
16:26:59|46075.94
16:27:00|46075.94
16:27:00|46075.95
16:27:02|46074.44
16:27:04|46070.01
16:27:04|46066.15
16:27:06|46061.23
16:27:07|46060.72
16:27:08|46060.57
16:27:09|46049.73
16:27:10|46044.44
16:27:11|46040.27
16:27:12|46043.9
16:27:13|46034.85
16:27:14|46034.85
16:27:15|46033.33
16:27:16|46034.84
16:27:18|46032.25
16:27:18|46031.79
16:27:20|46021.
16:27:21|46038.57
16:27:22|46051.9
16:27:23|46051.9
16:27:24|46051.9
16:27:25|46059.04
16:27:26|46062.77
16:27:27|46063.02
16:27:28|46063.01
16:27:29|46057.5
16:27:30|46049.79
16:27:31|46049.78
16:27:32|46044.76
16:27:33|46044.05
16:27:34|46048.93
16:27:35|46048.94
16:27:36|46051.97
16:27:37|46055.11
16:27:38|46069.64
16:27:39|46075.93
16:27:40|46075.93
16:27:41|46074.3
16:27:42|46067.52
16:27:43|46061.49
16:27:44|46045.72
16:27:45|46045.72
16:27:46|46042.9
16:27:47|46042.72
16:27:48|46042.72
16:27:49|46040.02
16:27:50|46039.97
16:27:51|46038.59
16:27:52|46042.71
16:27:53|46038.65
16:27:54|46038.65
16:27:55|46034.09
16:27:56|46034.08
16:27:57|46033.
16:27:58|46033.01
16:28:00|46035.49
16:28:02|46023.41
16:28:02|46024.24
16:28:03|46044.55
16:28:04|46028.93
16:28:05|46035.92
16:28:06|46028.71
16:28:07|46028.72
16:28:08|46035.55
16:28:10|46035.55
16:28:11|46037.24
16:28:12|46037.23
16:28:12|46037.23
16:28:14|46030.36
16:28:15|46024.29
16:28:15|46024.28
16:28:17|46028.72
16:28:18|46024.3
16:28:19|46029.58
16:28:20|46030.05
16:28:21|46028.73
16:28:22|46026.62
16:28:23|46026.62
16:28:24|46029.87
16:28:24|46030.
16:28:25|46030.
16:28:27|46038.13
16:28:28|46055.28
16:28:29|46050.24
16:28:30|46049.85
16:28:31|46049.86
16:28:32|46049.83
16:28:33|46036.61
16:28:34|46041.6
16:28:35|46041.59
16:28:36|46041.3
16:28:37|46033.61
16:28:38|46033.62
16:28:39|46031.78
16:28:40|46028.74
16:28:41|45997.55
16:28:41|45961.29
16:28:43|45951.2
16:28:43|45938.89
16:28:45|45979.1
16:28:45|45951.92
16:28:47|45966.84
16:28:48|45974.5
16:28:49|45974.75
16:28:50|45974.83
16:28:51|45995.39
16:28:53|45999.18
16:28:53|45995.67
16:28:54|45995.67
16:28:55|46000.
16:28:56|45982.82
16:28:58|45993.02
16:29:00|45993.06
16:29:01|45980.48
16:29:02|45980.49
16:29:04|45984.21
16:29:05|45984.22
16:29:06|45944.84
16:29:07|45944.84
16:29:08|45943.47
16:29:10|45927.
16:29:11|45927.
16:29:13|45903.01
16:29:13|45902.
16:29:14|45939.3
16:29:15|45949.22
16:29:16|45942.34
16:29:17|45948.35
16:29:18|45939.29
16:29:19|45926.39
16:29:20|45926.39
16:29:21|45938.11
16:29:22|45927.43
16:29:23|45931.52
16:29:24|45929.69
16:29:25|45929.67
16:29:26|45930.58
16:29:27|45924.11
16:29:28|45924.11
16:29:29|45924.31
16:29:30|45938.46
16:29:31|45951.88
16:29:32|45952.85
16:29:33|45960.23
16:29:34|45951.88
16:29:35|45947.8
16:29:36|45954.78
16:29:37|45954.52
16:29:38|45962.34
16:29:39|45963.12
16:29:40|45963.07
16:29:41|45971.39
16:29:42|45971.38
16:29:43|45971.38
16:29:44|45971.41
16:29:45|45982.26
16:29:46|45984.22
16:29:47|45989.53
16:29:48|45986.88
16:29:49|45975.84
16:29:50|45972.78
16:29:51|45976.31
16:29:52|45976.31
16:29:54|45963.15
16:29:55|45963.15
16:29:56|45963.16
16:29:57|45963.41
16:29:58|45974.15
16:29:59|45974.15
16:30:01|45970.06
16:30:02|45983.89
16:30:03|45983.88
16:30:04|45978.81
16:30:05|45978.81
16:30:06|45978.82
16:30:08|45965.89
16:30:08|45963.52
16:30:10|45963.52
16:30:11|45973.23
16:30:11|45973.22
16:30:13|45973.52
16:30:13|45950.64
16:30:15|45948.07
16:30:15|45948.07
16:30:17|45950.27
16:30:17|45942.23
16:30:18|45939.47
16:30:19|45930.09
16:30:20|45930.08
16:30:21|45920.19
16:30:23|45917.08
16:30:24|45911.02
16:30:25|45904.82
16:30:25|45904.82
16:30:26|45920.
16:30:27|45922.36
16:30:28|45918.25
16:30:29|45906.8
16:30:30|45903.88
16:30:32|45903.87
16:30:32|45909.27
16:30:33|45909.28
16:30:35|45904.98
16:30:35|45909.22
16:30:37|45909.19
16:30:37|45904.97
16:30:38|45903.88
16:30:39|45903.88
16:30:40|45903.88
16:30:42|45909.28
16:30:42|45854.99
16:30:43|45877.35
16:30:45|45888.7
16:30:46|45853.74
16:30:46|45879.27
16:30:47|45880.32
16:30:49|45909.59
16:30:50|45910.01
16:30:51|45917.07
16:30:51|45920.
16:30:52|45919.99
16:30:53|45919.99
16:30:54|45914.79
16:30:55|45860.75
16:30:56|45867.38
16:30:57|45874.25
16:30:58|45877.03
16:30:59|45889.98
16:31:02|45867.14
16:31:02|45859.5
16:31:04|45858.06
16:31:05|45853.85
16:31:07|45853.91
16:31:07|45853.84
16:31:08|45848.8
16:31:09|45853.73
16:31:11|45851.51
16:31:12|45844.08
16:31:14|45844.05
16:31:15|45837.19
16:31:15|45839.51
16:31:17|45820.79
16:31:17|45838.25
16:31:18|45830.82
16:31:20|45818.01
16:31:20|45823.03
16:31:22|45823.03
16:31:22|45823.03
16:31:24|45820.01
16:31:25|45830.57
16:31:26|45832.88
16:31:27|45838.46
16:31:27|45853.72
16:31:28|45870.35
16:31:29|45836.15
16:31:30|45846.55
16:31:31|45857.01
16:31:32|45863.59
16:31:33|45871.21
16:31:35|45855.51
16:31:35|45866.36
16:31:37|45873.9
16:31:37|45878.04
16:31:38|45888.18
16:31:39|45892.88
16:31:40|45911.02
16:31:42|45907.33
16:31:42|45905.29
16:31:43|45905.28
16:31:44|45912.15
16:31:45|45910.46
16:31:47|45908.17
16:31:47|45926.39
16:31:48|45926.39
16:31:50|45935.49
16:31:51|45937.94
16:31:51|45944.44
16:31:52|45956.2
16:31:54|45956.2
16:31:54|45945.75
16:31:55|45950.
16:31:56|45941.95
16:31:58|45956.81
16:31:58|45957.86
16:31:59|45958.46
16:32:00|45960.86
16:32:02|45925.62
16:32:04|45913.76
16:32:05|45910.54
16:32:06|45894.84
16:32:08|45898.13
16:32:08|45905.49
16:32:10|45905.51
16:32:11|45919.98
16:32:12|45919.99
16:32:13|45924.15
16:32:15|45924.14
16:32:15|45908.2
16:32:16|45905.52
16:32:17|45905.51
16:32:19|45905.47
16:32:20|45900.33
16:32:21|45879.1
16:32:22|45885.83
16:32:23|45893.47
16:32:24|45895.88
16:32:25|45899.99
16:32:26|45900.51
16:32:27|45900.51
16:32:29|45900.7
16:32:30|45900.7
16:32:31|45894.59
16:32:31|45889.59
16:32:33|45877.82
16:32:33|45871.59
16:32:34|45865.2
16:32:35|45865.21
16:32:37|45872.07
16:32:37|45865.21
16:32:38|45861.79
16:32:39|45858.24
16:32:41|45856.11
16:32:41|45858.5
16:32:42|45865.17
16:32:43|45858.32
16:32:44|45855.52
16:32:45|45850.01
16:32:46|45846.77
16:32:47|45841.71
16:32:48|45839.59
16:32:50|45826.01
16:32:50|45827.99
16:32:52|45832.37
16:32:52|45841.17
16:32:54|45841.17
16:32:55|45843.9
16:32:56|45843.89
16:32:58|45829.39
16:32:59|45824.88
16:33:00|45798.
16:33:01|45823.73
16:33:02|45827.27
16:33:04|45809.68
16:33:05|45763.19
16:33:06|45763.44
16:33:07|45763.42
16:33:09|45794.87
16:33:10|45794.87
16:33:11|45813.36
16:33:12|45824.85
16:33:14|45824.85
16:33:14|45834.44
16:33:15|45821.46
16:33:16|45802.98
16:33:17|45791.01
16:33:19|45794.88
16:33:19|45797.48
16:33:21|45800.81
16:33:22|45808.57
16:33:22|45824.51
16:33:24|45808.57
16:33:25|45801.32
16:33:26|45812.89
16:33:27|45803.88
16:33:28|45785.07
16:33:29|45797.46
16:33:29|45766.27
16:33:31|45754.13
16:33:32|45777.33
16:33:33|45754.67
16:33:34|45773.67
16:33:35|45745.39
16:33:36|45741.46
16:33:37|45726.19
16:33:38|45761.68
16:33:39|45746.51
16:33:40|45742.87
16:33:41|45742.6
16:33:41|45750.25
16:33:43|45747.28
16:33:44|45777.78
16:33:44|45784.1
16:33:46|45796.53
16:33:46|45796.52
16:33:48|45795.87
16:33:48|45795.86
16:33:49|45795.87
16:33:51|45744.83
16:33:52|45755.07
16:33:53|45761.11
16:33:54|45762.68
16:33:55|45766.32
16:33:56|45762.67
16:33:57|45745.41
16:33:58|45761.11
16:33:59|45761.11
16:34:00|45754.09
16:34:01|45759.77
16:34:02|45750.25
16:34:03|45750.27
16:34:05|45755.18
16:34:06|45757.12
16:34:08|45758.93
16:34:10|45770.
16:34:11|45762.02
16:34:13|45767.44
16:34:13|45776.56
16:34:14|45774.32
16:34:15|45764.9
16:34:16|45764.88
16:34:17|45769.14
16:34:18|45778.33
16:34:19|45778.32
16:34:20|45758.9
16:34:21|45768.64
16:34:23|45780.75
16:34:24|45775.83
16:34:25|45778.31
16:34:26|45785.
16:34:27|45791.45
16:34:29|45780.81
16:34:29|45775.86
16:34:31|45778.01
16:34:32|45777.42
16:34:33|45777.42
16:34:34|45780.93
16:34:35|45783.91
16:34:36|45781.02
16:34:37|45773.02
16:34:38|45773.03
16:34:39|45768.09
16:34:40|45772.98
16:34:41|45772.99
16:34:42|45772.99
16:34:43|45779.99
16:34:44|45780.
16:34:45|45780.
16:34:46|45773.
16:34:47|45768.09
16:34:48|45764.91
16:34:49|45764.61
16:34:50|45768.99
16:34:51|45762.97
16:34:53|45762.97
16:34:54|45762.97
16:34:54|45762.96
16:34:55|45762.97
16:34:57|45771.58
16:34:57|45773.94
16:34:59|45763.59
16:35:00|45763.6
16:35:01|45766.71
16:35:02|45766.68
16:35:03|45763.6
16:35:04|45757.91
16:35:05|45757.91
16:35:07|45760.94
16:35:08|45790.04
16:35:09|45784.19
16:35:10|45784.2
16:35:11|45789.17
16:35:12|45791.45
16:35:13|45794.83
16:35:15|45796.35
16:35:16|45796.35
16:35:18|45800.
16:35:19|45800.
16:35:20|45796.8
16:35:22|45788.46
16:35:22|45783.3
16:35:24|45783.3
16:35:26|45799.19
16:35:26|45799.99
16:35:28|45799.99
16:35:28|45800.
16:35:29|45800.
16:35:30|45793.65
16:35:31|45797.94
16:35:32|45789.78
16:35:33|45789.78
16:35:34|45789.78
16:35:35|45796.64
16:35:37|45799.99
16:35:38|45792.79
16:35:39|45797.83
16:35:40|45797.86
16:35:41|45797.87
16:35:42|45797.87
16:35:43|45797.87
16:35:44|45797.87
16:35:45|45807.52
16:35:46|45803.42
16:35:47|45783.31
16:35:48|45783.31
16:35:49|45783.31
16:35:50|45775.23
16:35:51|45766.34
16:35:52|45761.71
16:35:54|45775.92
16:35:54|45765.21
16:35:55|45765.21
16:35:56|45775.9
16:35:58|45765.45
16:35:59|45765.45
16:36:01|45765.46
16:36:01|45769.42
16:36:02|45768.89
16:36:03|45768.88
16:36:04|45765.48
16:36:06|45768.92
16:36:08|45768.27
16:36:09|45768.27
16:36:10|45770.09
16:36:11|45775.89
16:36:12|45775.89
16:36:13|45795.22
16:36:15|45797.5
16:36:15|45799.55
16:36:17|45800.
16:36:17|45800.
16:36:19|45789.98
16:36:20|45799.99
16:36:20|45799.98
16:36:21|45799.98
16:36:22|45789.52
16:36:23|45795.75
16:36:25|45795.75
16:36:26|45813.74
16:36:26|45819.98
16:36:27|45809.38
16:36:29|45808.71
16:36:30|45796.74
16:36:31|45796.74
16:36:31|45795.75
16:36:32|45801.05
16:36:33|45808.44
16:36:34|45816.03
16:36:35|45820.55
16:36:36|45829.39
16:36:38|45830.
16:36:39|45840.
16:36:40|45840.
16:36:41|45842.37
16:36:41|45848.33
16:36:42|45854.8
16:36:44|45854.88
16:36:45|45866.01
16:36:46|45873.07
16:36:47|45865.75
16:36:48|45865.75
16:36:49|45867.36
16:36:50|45865.76
16:36:51|45871.75
16:36:52|45881.49
16:36:53|45877.48
16:36:54|45870.88
16:36:55|45870.9
16:36:56|45878.04
16:36:57|45895.
16:36:58|45882.43
16:36:59|45882.42
16:37:00|45890.07
16:37:02|45892.44
16:37:02|45890.08
16:37:03|45890.
16:37:04|45890.01
16:37:05|45894.36
16:37:08|45892.76
16:37:09|45892.49
16:37:10|45878.04
16:37:10|45878.05
16:37:12|45879.73
16:37:13|45870.88
16:37:14|45865.01
16:37:15|45871.29
16:37:16|45871.29
16:37:17|45871.29
16:37:18|45878.26
16:37:19|45878.26
16:37:20|45881.62
16:37:22|45891.48
16:37:22|45891.48
16:37:23|45896.29
16:37:24|45893.3
16:37:25|45893.25
16:37:26|45893.34
16:37:27|45893.33
16:37:28|45893.34
16:37:29|45880.81
16:37:30|45891.85
16:37:31|45891.86
16:37:32|45888.39
16:37:34|45893.23
16:37:35|45890.
16:37:36|45890.
16:37:37|45890.
16:37:38|45890.
16:37:38|45890.01
16:37:40|45890.95
16:37:41|45892.07
16:37:42|45892.06
16:37:43|45892.06
16:37:44|45892.06
16:37:45|45892.06
16:37:45|45893.03
16:37:46|45893.03
16:37:48|45892.06
16:37:49|45880.01
16:37:50|45868.43
16:37:51|45868.43
16:37:52|45868.43
16:37:53|45868.67
16:37:54|45873.29
16:37:55|45879.25
16:37:56|45879.29
16:37:57|45879.3
16:37:58|45868.67
16:37:59|45890.9
16:38:01|45896.29
16:38:02|45896.29
16:38:02|45896.28
16:38:04|45899.
16:38:04|45899.98
16:38:06|45899.98
16:38:07|45899.99
16:38:08|45899.98
16:38:09|45899.99
16:38:10|45899.98
16:38:12|45905.23
16:38:12|45906.71
16:38:15|45899.98
16:38:15|45910.06
16:38:17|45914.
16:38:17|45918.35
16:38:18|45920.16
16:38:19|45943.65
16:38:20|45944.98
16:38:21|45952.17
16:38:22|45939.9
16:38:23|45930.57
16:38:24|45939.83
16:38:25|45947.32
16:38:26|45916.15
16:38:27|45922.33
16:38:28|45918.27
16:38:29|45924.9
16:38:30|45922.34
16:38:31|45913.65
16:38:32|45914.67
16:38:33|45922.34
16:38:34|45928.31
16:38:35|45927.14
16:38:37|45927.14
16:38:37|45927.15
16:38:38|45927.12
16:38:39|45924.3
16:38:40|45910.05
16:38:41|45914.
16:38:42|45915.3
16:38:43|45924.28
16:38:44|45919.55
16:38:45|45913.75
16:38:46|45913.76
16:38:47|45900.02
16:38:48|45900.01
16:38:49|45900.24
16:38:50|45895.01
16:38:51|45883.96
16:38:52|45876.98
16:38:53|45868.93
16:38:54|45875.61
16:38:55|45864.27
16:38:57|45860.04
16:38:58|45860.05
16:38:59|45860.04
16:39:00|45850.06
16:39:01|45850.07
16:39:02|45850.07
16:39:03|45850.05
16:39:04|45856.93
16:39:05|45869.4
16:39:06|45875.63
16:39:07|45875.63
16:39:08|45876.98
16:39:10|45884.99
16:39:10|45877.91
16:39:12|45880.37
16:39:14|45885.
16:39:15|45895.43
16:39:16|45893.78
16:39:18|45908.68
16:39:18|45908.69
16:39:20|45908.68
16:39:21|45908.68
16:39:21|45908.68
16:39:22|45908.65
16:39:24|45908.65
16:39:25|45908.63
16:39:25|45908.63
16:39:26|45908.63
16:39:27|45908.63
16:39:28|45931.94
16:39:29|45918.71
16:39:31|45918.7
16:39:32|45911.02
16:39:33|45911.03
16:39:34|45908.62
16:39:35|45901.5
16:39:36|45888.01
16:39:37|45899.87
16:39:38|45899.87
16:39:39|45899.87
16:39:39|45905.17
16:39:41|45905.17
16:39:42|45908.64
16:39:43|45917.08
16:39:44|45919.52
16:39:45|45926.19
16:39:46|45934.99
16:39:47|45934.99
16:39:48|45943.53
16:39:49|45944.11
16:39:49|45944.12
16:39:52|45944.52
16:39:52|45959.99
16:39:53|45958.68
16:39:54|45973.26
16:39:55|45974.68
16:39:56|45954.61
16:39:57|45958.51
16:39:58|45965.4
16:39:59|45965.41
16:40:00|45974.69
16:40:02|45977.41
16:40:03|45980.
16:40:04|45987.83
16:40:05|45992.46
16:40:07|46000.
16:40:08|45989.99
16:40:09|45982.42
16:40:11|45983.76
16:40:12|45983.76
16:40:13|45967.34
16:40:14|45967.34
16:40:15|45967.34
16:40:16|45965.5
16:40:17|45951.33
16:40:18|45951.33
16:40:20|45944.44
16:40:21|45944.12
16:40:22|45948.08
16:40:24|45934.99
16:40:25|45930.55
16:40:26|45930.54
16:40:27|45930.53
16:40:27|45925.01
16:40:28|45925.01
16:40:30|45925.01
16:40:30|45930.79
16:40:31|45950.07
16:40:32|45950.08
16:40:34|45960.61
16:40:34|45954.4
16:40:36|45963.06
16:40:36|45963.06
16:40:38|45973.06
16:40:39|45978.38
16:40:40|45988.2
16:40:41|45989.13
16:40:42|45991.7
16:40:43|45994.34
16:40:44|45994.34
16:40:45|45994.83
16:40:46|45994.33
16:40:47|45982.42
16:40:48|45977.12
16:40:49|45986.47
16:40:50|45987.38
16:40:51|45996.05
16:40:53|45996.05
16:40:53|45996.06
16:40:54|45995.74
16:40:55|45995.74
16:40:56|45996.06
16:40:57|46006.
16:40:58|45990.01
16:40:59|45990.
16:41:00|45987.43
16:41:02|45981.49
16:41:03|45981.49
16:41:05|45981.48
16:41:06|45968.07
16:41:06|45968.07
16:41:08|45968.06
16:41:09|45968.07
16:41:10|45968.54
16:41:11|45968.07
16:41:12|45956.8
16:41:13|45963.1
16:41:15|45963.1
16:41:16|45968.54
16:41:17|45970.32
16:41:17|45967.99
16:41:19|45967.98
16:41:20|45967.98
16:41:21|45968.06
16:41:22|45971.27
16:41:23|45974.9
16:41:24|45974.9
16:41:25|45986.46
16:41:26|45986.47
16:41:27|45990.61
16:41:28|45986.48
16:41:29|45986.48
16:41:30|45986.47
16:41:31|45986.48
16:41:32|45986.48
16:41:33|45981.49
16:41:34|45981.5
16:41:35|45981.5
16:41:36|45983.55
16:41:37|45988.38
16:41:38|45988.38
16:41:40|45984.32
16:41:41|45981.25
16:41:42|45978.
16:41:43|45978.
16:41:44|45978.
16:41:45|45978.01
16:41:46|45978.
16:41:47|45973.73
16:41:48|45984.31
16:41:49|45978.
16:41:50|45978.
16:41:51|45978.01
16:41:52|45978.01
16:41:53|45977.23
16:41:54|45975.01
16:41:55|45975.
16:41:56|45975.
16:41:57|45975.
16:41:58|45978.59
16:41:59|45978.6
16:42:00|45978.59
16:42:01|45978.6
16:42:02|45978.01
16:42:03|45969.39
16:42:04|45969.39
16:42:05|45961.74
16:42:06|45961.74
16:42:07|45961.73
16:42:08|45954.4
16:42:09|45954.41
16:42:10|45946.32
16:42:11|45936.22
16:42:13|45943.1
16:42:13|45943.11
16:42:15|45934.53
16:42:17|45945.3
16:42:19|45945.3
16:42:20|45945.3
16:42:20|45945.29
16:42:22|45945.3
16:42:22|45945.29
16:42:23|45941.43
16:42:24|45941.43
16:42:25|45945.53
16:42:26|45948.06
16:42:28|45961.73
16:42:29|45967.33
16:42:30|45977.84
16:42:31|45977.84
16:42:32|45978.59
16:42:32|45978.89
16:42:33|45981.49
16:42:35|45996.06
16:42:36|45996.04
16:42:37|45995.78
16:42:38|45989.16
16:42:39|45982.28
16:42:40|45973.02
16:42:41|45965.79
16:42:42|45965.53
16:42:43|45960.74
16:42:44|45960.75
16:42:45|45956.93
16:42:46|45957.27
16:42:47|45961.4
16:42:48|45961.41
16:42:49|45961.41
16:42:50|45961.4
16:42:51|45961.41
16:42:52|45961.4
16:42:53|45961.4
16:42:54|45961.39
16:42:55|45960.
16:42:56|45960.
16:42:57|45960.01
16:42:58|45960.01
16:42:59|45954.35
16:43:00|45950.09
16:43:01|45950.08
16:43:02|45950.08
16:43:03|45950.09
16:43:04|45953.59
16:43:05|45953.59
16:43:06|45956.98
16:43:07|45960.
16:43:08|45960.01
16:43:09|45960.
16:43:10|45959.9
16:43:11|45959.9
16:43:12|45959.89
16:43:14|45959.9
16:43:15|45959.89
16:43:16|45959.89
16:43:18|45959.65
16:43:18|45959.65
16:43:19|45971.01
16:43:20|45971.01
16:43:22|45957.72
16:43:23|45957.71
16:43:24|45957.71
16:43:25|45950.08
16:43:26|45950.08
16:43:27|45950.08
16:43:27|45947.13
16:43:29|45947.14
16:43:30|45947.14
16:43:31|45957.16
16:43:32|45951.64
16:43:32|45951.68
16:43:34|45951.68
16:43:35|45955.77
16:43:36|45955.76
16:43:36|45957.18
16:43:38|45957.19
16:43:38|45957.19
16:43:40|45957.19
16:43:41|45957.19
16:43:42|45957.18
16:43:43|45957.19
16:43:44|45957.21
16:43:44|45957.2
16:43:46|45957.21
16:43:48|45957.2
16:43:48|45957.21
16:43:50|45957.21
16:43:50|45957.21
16:43:52|45966.98
16:43:52|45969.6
16:43:53|45969.6
16:43:55|45969.6
16:43:56|45966.73
16:43:57|45970.
16:43:58|45969.99
16:43:58|45969.99
16:43:59|45969.99
16:44:00|45970.
16:44:01|45970.
16:44:02|45973.5
16:44:03|45973.49
16:44:05|45970.22
16:44:05|45970.23
16:44:06|45970.23
16:44:08|45970.23
16:44:09|45970.23
16:44:10|45970.23
16:44:11|45970.22
16:44:11|45970.23
16:44:13|45973.45
16:44:15|45959.89
16:44:16|45959.89
16:44:17|45959.89
16:44:18|45959.88
16:44:20|45956.83
16:44:21|45956.26
16:44:23|45956.26
16:44:24|45956.26
16:44:24|45952.6
16:44:26|45952.6
16:44:26|45955.29
16:44:27|45952.06
16:44:29|45952.05
16:44:30|45952.05
16:44:31|45955.81
16:44:31|45951.68
16:44:33|45951.68
16:44:33|45951.68
16:44:35|45951.69
16:44:35|45950.08
16:44:36|45950.08
16:44:38|45945.54
16:44:39|45945.28
16:44:39|45945.28
16:44:41|45942.21
16:44:41|45928.3
16:44:43|45925.
16:44:44|45925.
16:44:45|45925.01
16:44:46|45925.
16:44:47|45925.
16:44:48|45925.
16:44:49|45925.
16:44:50|45925.01
16:44:51|45925.01
16:44:52|45936.16
16:44:53|45931.25
16:44:54|45925.01
16:44:55|45925.
16:44:56|45925.01
16:44:57|45925.01
16:44:58|45925.
16:44:59|45925.
16:45:00|45925.02
16:45:01|45925.01
16:45:02|45925.01
16:45:03|45932.53
16:45:04|45937.78
16:45:05|45937.78
16:45:06|45937.78
16:45:08|45945.28
16:45:08|45949.02
16:45:09|45949.06
16:45:10|45949.06
16:45:12|45948.81
16:45:13|45949.04
16:45:14|45951.69
16:45:15|45956.82
16:45:16|45965.36
16:45:17|45965.35
16:45:18|45965.36
16:45:19|45965.35
16:45:21|45965.35
16:45:21|45965.36
16:45:22|45968.6
16:45:24|45968.6
16:45:25|45965.01
16:45:26|45965.
16:45:27|45965.
16:45:28|45965.01
16:45:29|45965.01
16:45:30|45965.34
16:45:31|45973.49
16:45:32|45973.48
16:45:33|45973.49
16:45:34|45973.48
16:45:35|45973.48
16:45:37|45973.49
16:45:37|45975.
16:45:38|45977.83
16:45:39|45977.84
16:45:40|45983.46
16:45:42|45983.46
16:45:43|45983.46
16:45:44|45983.45
16:45:45|45968.64
16:45:46|45966.11
16:45:47|45956.37
16:45:48|45956.37
16:45:49|45956.36
16:45:50|45950.09
16:45:51|45950.
16:45:52|45950.
16:45:53|45942.21
16:45:54|45942.22
16:45:55|45933.83
16:45:56|45933.84
16:45:57|45940.74
16:45:58|45945.28
16:45:59|45945.28
16:46:00|45945.29
16:46:01|45945.28
16:46:02|45945.29
16:46:03|45945.28
16:46:04|45945.28
16:46:06|45934.58
16:46:07|45930.56
16:46:07|45930.56
16:46:08|45930.55
16:46:09|45932.47
16:46:10|45932.47
16:46:12|45932.47
16:46:14|45926.01
16:46:14|45920.01
16:46:16|45920.02
16:46:18|45914.72
16:46:19|45914.72
16:46:21|45914.71
16:46:22|45914.72
16:46:22|45914.72
16:46:24|45911.76
16:46:25|45895.84
16:46:26|45892.23
16:46:27|45882.
16:46:27|45871.97
16:46:28|45870.
16:46:29|45867.34
16:46:31|45866.02
16:46:31|45866.02
16:46:32|45870.
16:46:34|45870.01
16:46:34|45865.07
16:46:36|45854.44
16:46:37|45865.85
16:46:38|45869.56
16:46:39|45869.57
16:46:40|45871.21
16:46:41|45866.25
16:46:43|45870.
16:46:43|45870.
16:46:44|45868.71
16:46:45|45866.43
16:46:47|45853.86
16:46:47|45853.81
16:46:48|45853.81
16:46:49|45852.5
16:46:50|45844.04
16:46:51|45840.15
16:46:52|45843.85
16:46:54|45844.08
16:46:55|45844.08
16:46:55|45844.09
16:46:57|45844.09
16:46:57|45848.07
16:46:58|45848.07
16:47:00|45850.
16:47:02|45845.86
16:47:02|45845.85
16:47:03|45853.14
16:47:04|45853.69
16:47:05|45856.76
16:47:06|45856.76
16:47:07|45856.76
16:47:08|45856.75
16:47:09|45856.75
16:47:10|45856.75
16:47:11|45858.43
16:47:13|45869.99
16:47:14|45877.58
16:47:16|45864.81
16:47:17|45864.82
16:47:19|45872.37
16:47:21|45870.03
16:47:21|45870.03
16:47:23|45856.76
16:47:25|45852.69
16:47:25|45856.75
16:47:26|45856.75
16:47:27|45856.76
16:47:28|45859.44
16:47:30|45861.66
16:47:31|45867.84
16:47:32|45861.75
16:47:34|45861.74
16:47:34|45861.74
16:47:36|45861.74
16:47:37|45863.79
16:47:38|45877.84
16:47:39|45877.84
16:47:40|45879.98
16:47:41|45879.98
16:47:42|45888.75
16:47:43|45893.89
16:47:44|45893.9
16:47:45|45893.9
16:47:46|45893.89
16:47:47|45893.9
16:47:48|45893.9
16:47:49|45899.99
16:47:50|45900.
16:47:51|45900.
16:47:52|45900.
16:47:53|45906.
16:47:54|45906.
16:47:55|45910.
16:47:56|45910.
16:47:57|45914.72
16:47:58|45914.72
16:47:59|45906.32
16:48:00|45906.31
16:48:01|45906.32
16:48:02|45909.99
16:48:03|45910.
16:48:04|45909.99
16:48:05|45909.99
16:48:06|45906.34
16:48:07|45912.62
16:48:08|45910.32
16:48:09|45910.32
16:48:10|45920.46
16:48:11|45922.82
16:48:12|45922.82
16:48:14|45923.09
16:48:15|45931.13
16:48:17|45931.13
16:48:19|45909.09
16:48:20|45903.53
16:48:21|45903.53
16:48:22|45903.54
16:48:23|45905.06
16:48:24|45905.06
16:48:25|45905.06
16:48:26|45905.07
16:48:26|45905.06
16:48:28|45893.88
16:48:29|45893.88
16:48:30|45891.48
16:48:31|45884.86
16:48:32|45885.11
16:48:33|45899.01
16:48:34|45903.03
16:48:35|45905.04
16:48:35|45905.04
16:48:37|45906.53
16:48:38|45916.79
16:48:39|45919.99
16:48:40|45919.99
16:48:41|45925.82
16:48:42|45929.21
16:48:42|45931.12
16:48:44|45932.83
16:48:45|45936.33
16:48:45|45938.7
16:48:47|45936.33
16:48:47|45923.21
16:48:49|45923.21
16:48:49|45923.21
16:48:51|45918.73
16:48:51|45901.95
16:48:53|45900.81
16:48:54|45907.27
16:48:55|45907.27
16:48:56|45907.68
16:48:57|45910.79
16:48:58|45910.8
16:48:59|45923.2
16:49:00|45925.51
16:49:02|45914.97
16:49:02|45911.84
16:49:03|45914.73
16:49:04|45914.73
16:49:05|45914.96
16:49:06|45911.6
16:49:08|45900.01
16:49:09|45900.01
16:49:10|45896.63
16:49:10|45896.62
16:49:12|45896.62
16:49:13|45896.62
16:49:14|45907.29
16:49:15|45913.68
16:49:16|45905.43
16:49:17|45896.64
16:49:18|45896.64
16:49:19|45902.59
16:49:21|45899.11
16:49:22|45899.11
16:49:23|45896.64
16:49:25|45911.46
16:49:26|45911.47
16:49:26|45911.46
16:49:27|45911.46
16:49:29|45905.15
16:49:29|45894.39
16:49:31|45891.49
16:49:31|45891.49
16:49:33|45911.37
16:49:34|45913.67
16:49:35|45913.68
16:49:36|45913.68
16:49:37|45913.68
16:49:38|45913.69
16:49:39|45905.11
16:49:40|45905.1
16:49:41|45891.5
16:49:42|45891.5
16:49:43|45891.5
16:49:44|45891.5
16:49:45|45891.51
16:49:46|45891.5
16:49:47|45895.24
16:49:48|45895.66
16:49:49|45889.17
16:49:50|45875.86
16:49:51|45874.09
16:49:52|45871.95
16:49:53|45871.95
16:49:54|45866.84
16:49:55|45866.83
16:49:56|45866.84
16:49:58|45866.86
16:49:59|45866.85
16:49:59|45865.03
16:50:01|45857.81
16:50:02|45850.21
16:50:02|45850.2
16:50:03|45850.21
16:50:05|45850.21
16:50:06|45850.2
16:50:06|45850.2
16:50:08|45850.
16:50:08|45833.34
16:50:10|45830.44
16:50:11|45830.
16:50:12|45826.01
16:50:12|45826.01
16:50:14|45825.56
16:50:15|45828.25
16:50:16|45830.22
16:50:17|45830.22
16:50:18|45829.79
16:50:19|45829.81
16:50:19|45832.15
16:50:22|45832.14
16:50:22|45832.14
16:50:23|45832.15
16:50:24|45827.71
16:50:25|45825.63
16:50:26|45815.56
16:50:27|45815.55
16:50:28|45815.8
16:50:29|45819.51
16:50:30|45819.51
16:50:32|45815.55
16:50:33|45815.55
16:50:34|45810.8
16:50:35|45809.57
16:50:36|45807.31
16:50:37|45805.04
16:50:38|45805.01
16:50:39|45805.46
16:50:40|45796.2
16:50:41|45786.77
16:50:43|45781.62
16:50:44|45798.39
16:50:44|45798.39
16:50:45|45813.83
16:50:46|45813.82
16:50:48|45806.5
16:50:49|45803.34
16:50:49|45803.27
16:50:51|45803.24
16:50:52|45803.23
16:50:53|45793.85
16:50:53|45798.77
16:50:55|45800.03
16:50:56|45794.87
16:50:57|45794.86
16:50:58|45794.86
16:50:58|45794.86
16:51:00|45794.86
16:51:01|45799.98
16:51:02|45796.19
16:51:03|45796.18
16:51:03|45796.19
16:51:05|45803.34
16:51:06|45827.06
16:51:07|45822.65
16:51:08|45822.66
16:51:09|45822.65
16:51:10|45822.65
16:51:10|45822.66
16:51:12|45821.96
16:51:13|45817.45
16:51:14|45812.65
16:51:15|45812.65
16:51:16|45807.91
16:51:17|45807.92
16:51:19|45807.91
16:51:19|45807.91
16:51:21|45812.65
16:51:23|45812.65
16:51:24|45812.65
16:51:25|45812.65
16:51:26|45822.63
16:51:28|45822.63
16:51:29|45822.38
16:51:30|45816.72
16:51:30|45815.76
16:51:32|45815.76
16:51:34|45808.75
16:51:35|45810.86
16:51:35|45810.87
16:51:36|45810.87
16:51:37|45810.86
16:51:39|45810.87
16:51:40|45808.75
16:51:41|45804.12
16:51:42|45802.01
16:51:43|45800.
16:51:44|45799.49
16:51:45|45799.49
16:51:47|45799.49
16:51:47|45799.48
16:51:49|45799.48
16:51:50|45799.48
16:51:51|45799.45
16:51:52|45799.45
16:51:53|45806.34
16:51:54|45806.34
16:51:55|45806.34
16:51:56|45806.34
16:51:57|45806.34
16:51:58|45806.34
16:51:59|45805.58
16:52:00|45806.34
16:52:01|45806.34
16:52:02|45806.33
16:52:03|45805.58
16:52:04|45805.57
16:52:05|45805.58
16:52:07|45805.58
16:52:08|45805.58
16:52:09|45805.58
16:52:10|45809.99
16:52:11|45817.54
16:52:12|45815.2
16:52:13|45812.51
16:52:14|45807.98
16:52:15|45807.99
16:52:16|45807.99
16:52:17|45807.99
16:52:18|45807.99
16:52:19|45809.98
16:52:20|45809.98
16:52:21|45809.97
16:52:22|45809.98
16:52:24|45817.79
16:52:26|45817.78
16:52:26|45818.87
16:52:27|45819.99
16:52:28|45820.
16:52:29|45820.
16:52:30|45822.
16:52:31|45822.
16:52:32|45832.88
16:52:34|45835.18
16:52:35|45836.01
16:52:35|45836.
16:52:37|45836.01
16:52:38|45836.03
16:52:39|45837.46
16:52:41|45823.53
16:52:42|45812.61
16:52:43|45811.06
16:52:43|45802.01
16:52:45|45804.21
16:52:47|45795.01
16:52:47|45795.01
16:52:49|45799.97
16:52:49|45799.95
16:52:51|45795.01
16:52:53|45797.2
16:52:53|45799.94
16:52:55|45799.94
16:52:56|45795.1
16:52:57|45799.81
16:52:58|45800.
16:52:59|45799.99
16:53:01|45800.
16:53:02|45799.99
16:53:03|45800.
16:53:04|45800.
16:53:05|45800.
16:53:05|45800.
16:53:07|45799.97
16:53:07|45796.43
16:53:08|45796.42
16:53:10|45796.42
16:53:10|45796.43
16:53:12|45799.8
16:53:12|45799.8
16:53:13|45781.73
16:53:14|45780.32
16:53:15|45770.
16:53:17|45778.84
16:53:18|45771.25
16:53:19|45771.26
16:53:20|45766.67
16:53:21|45766.67
16:53:21|45769.87
16:53:22|45770.32
16:53:24|45763.19
16:53:26|45770.31
16:53:27|45776.61
16:53:27|45776.61
16:53:30|45779.02
16:53:30|45786.62
16:53:31|45786.62
16:53:33|45786.62
16:53:34|45786.37
16:53:35|45769.1
16:53:37|45767.65
16:53:38|45757.9
16:53:38|45757.9
16:53:40|45757.91
16:53:41|45757.91
16:53:41|45757.9
16:53:43|45757.9
16:53:44|45753.74
16:53:45|45750.51
16:53:46|45750.01
16:53:47|45750.01
16:53:48|45750.51
16:53:49|45756.91
16:53:50|45753.75
16:53:52|45749.35
16:53:52|45748.72
16:53:54|45757.9
16:53:55|45762.49
16:53:55|45751.23
16:53:57|45751.23
16:53:58|45751.23
16:53:59|45757.9
16:54:00|45757.85
16:54:01|45751.22
16:54:02|45751.23
16:54:04|45752.93
16:54:04|45752.93
16:54:05|45752.89
16:54:06|45754.98
16:54:08|45757.14
16:54:08|45757.12
16:54:09|45757.11
16:54:11|45755.41
16:54:11|45755.41
16:54:14|45772.03
16:54:14|45772.03
16:54:16|45757.9
16:54:17|45754.15
16:54:18|45754.15
16:54:19|45757.35
16:54:19|45757.36
16:54:20|45757.35
16:54:21|45757.36
16:54:23|45757.37
16:54:24|45759.22
16:54:26|45757.52
16:54:27|45757.37
16:54:27|45750.11
16:54:29|45750.11
16:54:29|45750.
16:54:30|45726.8
16:54:32|45738.47
16:54:33|45733.9
16:54:34|45727.23
16:54:35|45710.97
16:54:36|45725.03
16:54:37|45727.82
16:54:38|45731.64
16:54:40|45735.24
16:54:40|45735.24
16:54:42|45750.11
16:54:43|45741.19
16:54:44|45743.29
16:54:45|45750.11
16:54:46|45754.76
16:54:47|45759.98
16:54:48|45750.36
16:54:49|45743.97
16:54:50|45743.98
16:54:51|45743.97
16:54:52|45743.98
16:54:53|45743.97
16:54:54|45743.98
16:54:55|45743.98
16:54:56|45743.98
16:54:57|45743.98
16:54:58|45743.99
16:54:59|45760.
16:55:00|45760.
16:55:01|45775.37
16:55:02|45775.37
16:55:03|45775.32
16:55:04|45775.32
16:55:05|45775.31
16:55:06|45775.31
16:55:07|45769.49
16:55:08|45772.86
16:55:09|45772.87
16:55:10|45776.56
16:55:11|45776.56
16:55:12|45776.55
16:55:14|45777.05
16:55:15|45777.05
16:55:15|45778.83
16:55:18|45782.45
16:55:18|45791.44
16:55:19|45793.83
16:55:21|45811.67
16:55:22|45805.56
16:55:23|45816.2
16:55:24|45820.52
16:55:25|45829.02
16:55:27|45840.
16:55:28|45841.65
16:55:29|45834.2
16:55:30|45834.2
16:55:31|45839.36
16:55:32|45837.24
16:55:34|45843.73
16:55:34|45844.09
16:55:36|45837.24
16:55:37|45828.97
16:55:38|45818.86
16:55:39|45818.86
16:55:40|45820.79
16:55:41|45820.79
16:55:41|45820.78
16:55:43|45813.36
16:55:44|45806.47
16:55:45|45810.79
16:55:46|45810.79
16:55:47|45810.79
16:55:48|45810.79
16:55:49|45810.79
16:55:50|45810.8
16:55:52|45811.05
16:55:52|45813.28
16:55:53|45821.25
16:55:54|45821.26
16:55:55|45828.01
16:55:56|45828.02
16:55:57|45828.02
16:55:58|45828.02
16:55:59|45827.76
16:56:00|45820.79
16:56:01|45813.48
16:56:02|45810.8
16:56:03|45810.8
16:56:04|45810.8
16:56:05|45806.45
16:56:06|45805.63
16:56:07|45805.63
16:56:09|45802.01
16:56:10|45798.83
16:56:10|45796.04
16:56:12|45795.34
16:56:13|45795.34
16:56:13|45789.39
16:56:14|45789.39
16:56:16|45785.84
16:56:17|45781.04
16:56:17|45784.08
16:56:19|45784.08
16:56:20|45784.08
16:56:21|45781.03
16:56:22|45781.03
16:56:22|45781.03
16:56:23|45775.47
16:56:25|45774.3
16:56:27|45770.
16:56:28|45753.99
16:56:29|45750.01
16:56:31|45735.25
16:56:32|45735.51
16:56:33|45746.68
16:56:34|45754.46
16:56:35|45754.48
16:56:37|45756.24
16:56:37|45757.71
16:56:39|45758.7
16:56:41|45758.69
16:56:41|45752.74
16:56:42|45739.14
16:56:43|45743.84
16:56:44|45739.13
16:56:46|45735.23
16:56:47|45733.29
16:56:47|45733.29
16:56:49|45733.28
16:56:50|45732.92
16:56:51|45739.99
16:56:52|45744.33
16:56:53|45744.33
16:56:54|45754.77
16:56:55|45754.76
16:56:55|45759.45
16:56:57|45759.44
16:56:58|45759.44
16:56:59|45759.45
16:57:00|45759.45
16:57:01|45759.44
16:57:02|45759.44
16:57:02|45759.45
16:57:04|45759.45
16:57:05|45769.21
16:57:06|45769.21
16:57:07|45769.87
16:57:07|45774.3
16:57:08|45774.3
16:57:09|45779.03
16:57:10|45779.03
16:57:12|45778.79
16:57:14|45779.29
16:57:14|45779.29
16:57:16|45779.29
16:57:16|45781.22
16:57:17|45770.
16:57:19|45752.73
16:57:20|45757.68
16:57:21|45771.67
16:57:22|45773.75
16:57:23|45778.61
16:57:24|45778.63
16:57:25|45778.73
16:57:27|45766.16
16:57:27|45758.67
16:57:29|45765.
16:57:30|45757.71
16:57:31|45763.13
16:57:32|45757.71
16:57:33|45754.77
16:57:34|45751.69
16:57:35|45751.7
16:57:36|45751.95
16:57:38|45752.49
16:57:39|45755.33
16:57:40|45755.33
16:57:42|45755.33
16:57:42|45757.71
16:57:43|45757.71
16:57:45|45757.7
16:57:45|45757.7
16:57:47|45757.7
16:57:49|45754.08
16:57:49|45754.08
16:57:50|45754.09
16:57:51|45754.09
16:57:52|45754.09
16:57:54|45754.09
16:57:54|45754.09
16:57:56|45754.09
16:57:56|45757.66
16:57:57|45757.66
16:57:58|45757.66
16:57:59|45757.65
16:58:01|45757.66
16:58:02|45757.66
16:58:03|45757.68
16:58:04|45757.68
16:58:05|45757.69
16:58:06|45757.69
16:58:08|45750.
16:58:08|45750.01
16:58:09|45737.69
16:58:10|45735.24
16:58:12|45740.29
16:58:12|45746.19
16:58:13|45746.15
16:58:15|45740.29
16:58:15|45735.
16:58:18|45743.66
16:58:18|45743.66
16:58:19|45740.28
16:58:20|45740.28
16:58:21|45745.61
16:58:22|45745.35
16:58:23|45740.46
16:58:24|45740.46
16:58:25|45740.46
16:58:27|45740.28
16:58:28|45735.59
16:58:30|45733.29
16:58:31|45733.3
16:58:32|45716.83
16:58:34|45728.5
16:58:35|45730.53
16:58:36|45730.52
16:58:37|45733.16
16:58:38|45738.08
16:58:40|45741.21
16:58:42|45746.84
16:58:43|45746.41
16:58:44|45738.85
16:58:44|45738.86
16:58:46|45722.74
16:58:48|45722.98
16:58:48|45728.41
16:58:49|45729.05
16:58:50|45729.05
16:58:51|45729.05
16:58:52|45729.04
16:58:53|45729.04
16:58:54|45723.05
16:58:55|45720.84
16:58:56|45720.35
16:58:57|45720.
16:58:59|45719.98
16:58:59|45718.22
16:59:00|45719.98
16:59:01|45719.98
16:59:02|45733.35
16:59:03|45743.94
16:59:04|45743.94
16:59:05|45747.42
16:59:06|45733.58
16:59:07|45733.59
16:59:08|45728.5
16:59:10|45719.09
16:59:11|45719.98
16:59:12|45719.98
16:59:13|45719.99
16:59:14|45719.98
16:59:15|45719.01
16:59:16|45716.08
16:59:17|45716.08
16:59:18|45716.08
16:59:19|45716.08
16:59:20|45705.47
16:59:21|45696.97
16:59:23|45696.3
16:59:24|45698.57
16:59:25|45698.6
16:59:26|45706.24
16:59:27|45719.66
16:59:28|45728.41
16:59:30|45713.13
16:59:32|45708.17
16:59:32|45703.7
16:59:33|45700.01
16:59:34|45703.93
16:59:35|45708.23
16:59:36|45715.58
16:59:37|45715.58
16:59:39|45717.28
16:59:40|45719.62
16:59:42|45722.47
16:59:42|45722.48
16:59:43|45722.48
16:59:45|45719.62
16:59:46|45719.62
16:59:47|45719.62
16:59:47|45719.61
16:59:50|45715.58
16:59:51|45705.59
16:59:51|45697.06
16:59:52|45697.06
16:59:53|45697.06
16:59:54|45693.43
16:59:56|45697.06
16:59:57|45697.06
16:59:58|45697.05
16:59:59|45697.06
17:00:00|45697.06
17:00:00|45703.91
17:00:01|45697.09
17:00:03|45690.02
17:00:03|45690.01
17:00:05|45663.89
17:00:06|45671.8
17:00:07|45671.8
17:00:09|45672.75
17:00:09|45672.76
17:00:11|45692.2
17:00:12|45697.06
17:00:14|45705.59
17:00:14|45709.99
17:00:15|45709.99
17:00:16|45722.09
17:00:17|45728.4
17:00:18|45734.67
17:00:19|45734.66
17:00:20|45739.99
17:00:21|45750.
17:00:23|45757.69
17:00:24|45756.07
17:00:25|45766.63
17:00:26|45766.63
17:00:27|45768.96
17:00:28|45768.97
17:00:29|45774.29
17:00:31|45776.77
17:00:32|45777.17
17:00:34|45778.74
17:00:36|45791.22
17:00:37|45793.01
17:00:38|45789.13
17:00:39|45789.31
17:00:40|45789.31
17:00:41|45789.3
17:00:42|45791.6
17:00:44|45796.25
17:00:44|45796.57
17:00:45|45798.12
17:00:46|45798.11
17:00:47|45798.13
17:00:48|45800.
17:00:49|45800.
17:00:51|45800.
17:00:52|45800.
17:00:52|45799.99
17:00:54|45799.99
17:00:54|45800.
17:00:55|45800.9
17:00:56|45800.88
17:00:58|45789.3
17:00:58|45789.31
17:01:00|45789.3
17:01:00|45781.34
17:01:01|45770.43
17:01:02|45767.96
17:01:04|45767.95
17:01:05|45771.95
17:01:06|45774.82
17:01:06|45770.45
17:01:08|45770.45
17:01:08|45774.03
17:01:10|45783.78
17:01:10|45783.78
17:01:11|45795.07
17:01:13|45795.07
17:01:13|45795.07
17:01:14|45786.08
17:01:16|45783.78
17:01:16|45783.78
17:01:18|45788.51
17:01:18|45792.97
17:01:19|45795.08
17:01:20|45800.
17:01:22|45803.34
17:01:23|45803.34
17:01:24|45804.13
17:01:25|45805.
17:01:26|45804.99
17:01:27|45800.6
17:01:28|45786.61
17:01:29|45786.88
17:01:30|45790.22
17:01:32|45790.23
17:01:34|45790.23
17:01:34|45795.07
17:01:36|45795.08
17:01:37|45803.2
17:01:39|45803.19
17:01:40|45803.19
17:01:40|45800.61
17:01:42|45803.18
17:01:43|45803.18
17:01:43|45803.19
17:01:45|45803.2
17:01:46|45803.19
17:01:46|45803.19
17:01:48|45803.19
17:01:49|45804.13
17:01:50|45805.53
17:01:51|45807.15
17:01:52|45809.11
17:01:53|45809.1
17:01:54|45809.1
17:01:55|45810.
17:01:56|45810.
17:01:57|45810.
17:01:58|45810.27
17:01:59|45810.27
17:02:00|45813.71
17:02:01|45810.56
17:02:02|45805.
17:02:03|45803.46
17:02:04|45800.
17:02:05|45800.
17:02:06|45795.08
17:02:06|45793.84
17:02:08|45795.08
17:02:08|45796.81
17:02:10|45803.73
17:02:11|45803.73
17:02:12|45803.67
17:02:13|45793.84
17:02:14|45793.84
17:02:15|45793.84
17:02:16|45793.84
17:02:17|45793.84
17:02:18|45790.22
17:02:19|45775.8
17:02:21|45778.74
17:02:22|45778.69
17:02:23|45766.34
17:02:24|45766.34
17:02:25|45769.06
17:02:27|45768.89
17:02:28|45760.98
17:02:29|45761.15
17:02:30|45761.15
17:02:30|45760.99
17:02:32|45764.27
17:02:34|45766.77
17:02:35|45769.63
17:02:36|45769.63
17:02:38|45769.63
17:02:38|45769.63
17:02:39|45769.61
17:02:41|45754.2
17:02:42|45763.3
17:02:43|45760.17
17:02:44|45760.13
17:02:45|45760.13
17:02:46|45760.13
17:02:47|45760.13
17:02:48|45760.08
17:02:49|45760.
17:02:50|45760.
17:02:51|45759.99
17:02:52|45754.01
17:02:54|45740.87
17:02:55|45738.7
17:02:56|45740.8
17:02:57|45740.79
17:02:58|45731.45
17:02:59|45735.52
17:03:00|45735.52
17:03:01|45731.45
17:03:02|45724.89
17:03:03|45724.89
17:03:03|45725.17
17:03:05|45725.17
17:03:06|45725.17
17:03:06|45720.96
17:03:07|45715.92
17:03:09|45715.01
17:03:10|45710.01
17:03:11|45700.49
17:03:12|45700.5
17:03:12|45700.49
17:03:14|45709.65
17:03:14|45711.7
17:03:16|45700.49
17:03:17|45700.12
17:03:17|45700.
17:03:19|45700.01
17:03:20|45700.
17:03:21|45700.
17:03:22|45696.5
17:03:23|45696.49
17:03:24|45696.49
17:03:25|45692.2
17:03:25|45690.96
17:03:27|45697.06
17:03:28|45707.44
17:03:29|45707.43
17:03:30|45705.08
17:03:31|45705.08
17:03:32|45705.09
17:03:33|45707.43
17:03:35|45720.9
17:03:35|45722.8
17:03:37|45733.05
17:03:38|45733.04
17:03:39|45740.8
17:03:40|45741.19
17:03:41|45744.94
17:03:43|45754.37
17:03:44|45749.41
17:03:45|45749.41
17:03:45|45747.41
17:03:47|45747.41
17:03:47|45747.4
17:03:49|45745.32
17:03:50|45745.32
17:03:51|45745.33
17:03:52|45748.85
17:03:53|45754.46
17:03:54|45754.72
17:03:55|45754.72
17:03:57|45747.62
17:03:58|45754.71
17:03:59|45754.71
17:04:00|45747.62
17:04:00|45750.14
17:04:01|45750.6
17:04:03|45750.59
17:04:04|45750.6
17:04:05|45750.59
17:04:06|45750.6
17:04:07|45754.72
17:04:08|45765.3
17:04:09|45767.31
17:04:10|45767.31
17:04:11|45771.09
17:04:12|45779.25
17:04:13|45789.33
17:04:14|45791.1
17:04:14|45791.09
17:04:16|45779.23
17:04:17|45768.58
17:04:18|45767.92
17:04:19|45767.91
17:04:20|45762.65
17:04:21|45762.65
17:04:22|45769.51
17:04:23|45776.37
17:04:23|45772.81
17:04:25|45772.79
17:04:26|45772.39
17:04:27|45771.09
17:04:28|45771.64
17:04:29|45765.88
17:04:30|45761.6
17:04:31|45762.65
17:04:32|45762.65
17:04:33|45762.66
17:04:35|45762.66
17:04:36|45762.56
17:04:37|45760.08
17:04:38|45760.08
17:04:40|45761.62
17:04:41|45761.61
17:04:41|45761.61
17:04:43|45769.39
17:04:44|45769.39
17:04:45|45771.52
17:04:46|45762.72
17:04:47|45761.6
17:04:48|45757.79
17:04:49|45756.95
17:04:50|45756.01
17:04:51|45760.36
17:04:53|45760.61
17:04:53|45760.62
17:04:55|45761.31
17:04:56|45774.14
17:04:57|45775.28
17:04:58|45782.44
17:04:58|45789.26
17:05:00|45789.26
17:05:01|45789.26
17:05:01|45783.39
17:05:03|45783.39
17:05:04|45780.1
17:05:05|45776.37
17:05:07|45771.23
17:05:07|45771.22
17:05:08|45761.71
17:05:09|45761.7
17:05:10|45761.7
17:05:11|45761.69
17:05:12|45767.49
17:05:13|45791.45
17:05:14|45789.8
17:05:15|45789.8
17:05:16|45793.73
17:05:17|45799.98
17:05:18|45799.98
17:05:19|45799.98
17:05:20|45800.
17:05:21|45800.
17:05:22|45799.99
17:05:23|45799.72
17:05:25|45799.73
17:05:26|45799.73
17:05:28|45799.73
17:05:29|45799.73
17:05:29|45799.73
17:05:30|45799.7
17:05:31|45799.69
17:05:32|45799.69
17:05:33|45808.87
17:05:35|45812.33
17:05:36|45812.33
17:05:37|45805.48
17:05:39|45805.47
17:05:39|45810.
17:05:41|45812.38
17:05:42|45812.6
17:05:42|45812.6
17:05:44|45816.2
17:05:45|45816.2
17:05:46|45820.55
17:05:47|45820.54
17:05:48|45834.06
17:05:49|45831.76
17:05:50|45831.45
17:05:52|45831.75
17:05:52|45835.37
17:05:53|45839.78
17:05:54|45845.06
17:05:55|45849.14
17:05:56|45850.
17:05:57|45854.89
17:05:58|45855.08
17:05:59|45849.72
17:06:00|45845.42
17:06:01|45829.3
17:06:02|45833.84
17:06:03|45833.83
17:06:04|45810.55
17:06:05|45810.55
17:06:06|45814.95
17:06:07|45814.63
17:06:08|45814.63
17:06:09|45803.24
17:06:10|45803.23
17:06:11|45803.24
17:06:13|45805.06
17:06:14|45805.06
17:06:15|45805.06
17:06:15|45803.2
17:06:18|45808.13
17:06:18|45817.12
17:06:19|45822.19
17:06:20|45819.38
17:06:21|45815.44
17:06:23|45819.38
17:06:23|45830.03
17:06:24|45830.03
17:06:25|45835.83
17:06:26|45839.87
17:06:27|45841.7
17:06:28|45847.51
17:06:29|45847.51
17:06:30|45847.51
17:06:31|45847.5
17:06:32|45847.5
17:06:33|45836.38
17:06:34|45836.39
17:06:36|45821.02
17:06:37|45824.89
17:06:39|45824.62
17:06:40|45824.62
17:06:41|45824.61
17:06:42|45824.62
17:06:43|45821.19
17:06:44|45821.19
17:06:46|45821.18
17:06:47|45819.99
17:06:48|45819.96
17:06:49|45819.96
17:06:50|45819.96
17:06:51|45816.95
17:06:52|45813.36
17:06:53|45813.58
17:06:54|45813.58
17:06:55|45814.91
17:06:55|45816.45
17:06:57|45816.88
17:06:58|45823.17
17:07:00|45833.1
17:07:01|45848.96
17:07:02|45848.96
17:07:03|45848.96
17:07:04|45848.97
17:07:05|45848.97
17:07:06|45848.7
17:07:07|45829.3
17:07:08|45836.01
17:07:09|45828.59
17:07:10|45819.97
17:07:11|45816.58
17:07:12|45816.58
17:07:13|45823.44
17:07:14|45823.44
17:07:15|45829.15
17:07:16|45826.18
17:07:17|45826.18
17:07:18|45826.17
17:07:19|45829.3
17:07:20|45835.34
17:07:21|45835.33
17:07:22|45835.34
17:07:23|45835.38
17:07:24|45841.52
17:07:25|45841.52
17:07:26|45841.53
17:07:27|45841.7
17:07:28|45841.69
17:07:29|45841.7
17:07:30|45841.7
17:07:31|45841.7
17:07:32|45841.69
17:07:33|45841.7
17:07:34|45841.7
17:07:35|45841.7
17:07:36|45844.86
17:07:38|45848.83
17:07:40|45848.83
17:07:40|45848.83
17:07:42|45848.8
17:07:43|45848.8
17:07:43|45844.93
17:07:45|45841.71
17:07:46|45841.71
17:07:46|45841.71
17:07:48|45844.12
17:07:49|45844.13
17:07:50|45848.58
17:07:50|45848.59
17:07:52|45848.59
17:07:53|45849.72
17:07:54|45857.58
17:07:55|45857.59
17:07:56|45853.23
17:07:57|45850.72
17:07:58|45850.72
17:08:00|45850.72
17:08:00|45850.72
17:08:01|45856.03
17:08:02|45870.
17:08:03|45860.02
17:08:04|45869.79
17:08:05|45869.79
17:08:06|45870.
17:08:07|45869.99
17:08:08|45869.99
17:08:09|45870.96
17:08:10|45873.57
17:08:11|45873.57
17:08:12|45880.
17:08:13|45878.36
17:08:14|45869.83
17:08:15|45860.69
17:08:16|45860.7
17:08:17|45860.69
17:08:18|45860.65
17:08:19|45860.65
17:08:20|45860.42
17:08:21|45860.43
17:08:22|45860.66
17:08:24|45860.66
17:08:25|45860.97
17:08:26|45860.
17:08:27|45857.6
17:08:28|45844.03
17:08:29|45826.4
17:08:31|45830.82
17:08:31|45830.82
17:08:32|45830.82
17:08:33|45830.56
17:08:34|45830.55
17:08:35|45827.86
17:08:37|45825.13
17:08:38|45825.11
17:08:39|45825.11
17:08:40|45825.11
17:08:41|45821.13
17:08:43|45825.13
17:08:44|45825.13
17:08:45|45825.12
17:08:47|45825.13
17:08:48|45825.12
17:08:49|45816.59
17:08:50|45816.58
17:08:52|45821.58
17:08:52|45821.58
17:08:54|45821.58
17:08:55|45821.58
17:08:56|45843.97
17:08:57|45841.81
17:08:58|45844.19
17:08:59|45844.19
17:09:00|45844.19
17:09:01|45852.41
17:09:02|45852.41
17:09:03|45847.61
17:09:04|45846.68
17:09:05|45842.95
17:09:06|45842.94
17:09:07|45845.51
17:09:08|45845.51
17:09:09|45845.52
17:09:10|45846.68
17:09:11|45846.68
17:09:12|45846.67
17:09:13|45841.16
17:09:14|45841.15
17:09:15|45837.16
17:09:16|45834.15
17:09:17|45830.29
17:09:18|45807.83
17:09:19|45801.15
17:09:20|45804.28
17:09:21|45804.29
17:09:22|45804.28
17:09:23|45800.
17:09:24|45800.01
17:09:25|45804.27
17:09:26|45804.23
17:09:27|45800.01
17:09:28|45800.01
17:09:29|45800.05
17:09:30|45800.05
17:09:31|45804.2
17:09:32|45804.21
17:09:33|45799.99
17:09:34|45804.24
17:09:35|45804.25
17:09:36|45804.24
17:09:38|45799.99
17:09:40|45799.95
17:09:40|45799.95
17:09:42|45798.83
17:09:44|45798.82
17:09:44|45798.82
17:09:45|45798.83
17:09:46|45798.82
17:09:47|45798.82
17:09:48|45798.82
17:09:49|45796.3
17:09:50|45796.3
17:09:51|45796.3
17:09:52|45796.3
17:09:53|45796.3
17:09:55|45796.3
17:09:55|45796.3
17:09:56|45796.3
17:09:57|45796.3
17:09:58|45796.3
17:09:59|45796.3
17:10:00|45796.3
17:10:01|45792.66
17:10:02|45790.01
17:10:04|45785.
17:10:05|45783.4
17:10:06|45783.41
17:10:07|45790.
17:10:08|45790.01
17:10:10|45790.01
17:10:11|45790.
17:10:12|45790.
17:10:13|45788.41
17:10:14|45788.41
17:10:15|45788.4
17:10:16|45786.07
17:10:17|45786.07
17:10:18|45786.07
17:10:19|45786.07
17:10:20|45786.08
17:10:21|45786.08
17:10:22|45786.08
17:10:23|45786.08
17:10:24|45781.03
17:10:25|45780.01
17:10:26|45780.01
17:10:27|45780.01
17:10:28|45783.98
17:10:29|45786.08
17:10:30|45786.08
17:10:31|45786.07
17:10:32|45778.75
17:10:33|45777.78
17:10:34|45783.72
17:10:35|45779.18
17:10:37|45779.18
17:10:37|45786.08
17:10:38|45790.
17:10:40|45796.31
17:10:41|45796.31
17:10:42|45796.3
17:10:44|45796.31
17:10:46|45796.3
17:10:46|45796.3
17:10:48|45786.11
17:10:49|45786.1
17:10:50|45785.63
17:10:51|45785.64
17:10:52|45785.64
17:10:53|45785.63
17:10:55|45783.72
17:10:56|45783.68
17:10:57|45779.27
17:10:58|45775.
17:10:59|45770.02
17:11:00|45770.02
17:11:01|45770.03
17:11:02|45764.
17:11:03|45759.83
17:11:04|45756.71
17:11:05|45756.7
17:11:06|45756.57
17:11:07|45754.12
17:11:08|45754.12
17:11:09|45754.13
17:11:10|45754.13
17:11:11|45754.13
17:11:12|45754.13
17:11:13|45754.12
17:11:14|45789.47
17:11:15|45789.48
17:11:16|45778.67
17:11:17|45765.39
17:11:18|45773.84
17:11:19|45773.85
17:11:20|45773.84
17:11:22|45760.74
17:11:23|45758.24
17:11:24|45754.13
17:11:25|45750.64
17:11:25|45750.64
17:11:26|45750.64
17:11:27|45750.64
17:11:28|45750.64
17:11:29|45750.55
17:11:31|45750.14
17:11:32|45746.41
17:11:34|45746.42
17:11:35|45745.31
17:11:35|45741.2
17:11:36|45741.2
17:11:37|45741.2
17:11:39|45735.
17:11:40|45733.29
17:11:41|45729.18
17:11:43|45733.3
17:11:45|45729.18
17:11:45|45724.27
17:11:46|45724.27
17:11:47|45720.9
17:11:48|45720.9
17:11:49|45720.9
17:11:50|45728.65
17:11:51|45728.64
17:11:52|45728.64
17:11:54|45728.64
17:11:54|45728.65
17:11:55|45728.65
17:11:57|45720.9
17:11:57|45726.37
17:11:59|45726.37
17:12:00|45728.65
17:12:00|45728.64
17:12:02|45728.64
17:12:03|45728.64
17:12:04|45722.
17:12:05|45722.
17:12:06|45720.91
17:12:08|45735.51
17:12:08|45739.61
17:12:09|45743.18
17:12:12|45743.18
17:12:12|45743.15
17:12:13|45743.16
17:12:14|45743.16
17:12:15|45743.16
17:12:16|45743.94
17:12:17|45743.94
17:12:19|45749.43
17:12:20|45752.86
17:12:21|45766.21
17:12:22|45781.37
17:12:22|45781.37
17:12:24|45783.55
17:12:26|45766.49
17:12:26|45766.49
17:12:27|45766.49
17:12:29|45754.78
17:12:30|45754.78
17:12:31|45747.56
17:12:31|45747.57
17:12:33|45754.41
17:12:34|45754.41
17:12:35|45754.43
17:12:36|45754.42
17:12:36|45750.29
17:12:38|45750.25
17:12:38|45756.11
17:12:40|45756.1
17:12:41|45756.11
17:12:43|45766.78
17:12:44|45766.88
17:12:45|45766.87
17:12:46|45766.88
17:12:48|45758.71
17:12:48|45756.11
17:12:50|45754.77
17:12:50|45754.77
17:12:52|45754.78
17:12:53|45754.78
17:12:54|45754.78
17:12:55|45754.44
17:12:56|45754.43
17:12:57|45754.43
17:12:58|45754.43
17:12:59|45754.43
17:13:01|45754.44
17:13:01|45754.44
17:13:03|45754.44
17:13:04|45754.44
17:13:04|45754.45
17:13:05|45754.79
17:13:07|45754.79
17:13:08|45754.78
17:13:09|45754.43
17:13:09|45754.44
17:13:10|45754.43
17:13:11|45754.44
17:13:13|45754.43
17:13:13|45754.79
17:13:14|45754.79
17:13:16|45755.05
17:13:16|45755.06
17:13:17|45759.99
17:13:19|45759.99
17:13:20|45760.
17:13:21|45760.
17:13:22|45766.87
17:13:23|45766.87
17:13:24|45766.87
17:13:25|45766.9
17:13:26|45766.9
17:13:27|45778.76
17:13:28|45783.58
17:13:29|45787.13
17:13:30|45787.12
17:13:31|45787.12
17:13:32|45780.27
17:13:33|45777.96
17:13:34|45777.96
17:13:36|45772.21
17:13:37|45772.21
17:13:37|45772.21
17:13:39|45780.21
17:13:40|45780.21
17:13:42|45772.72
17:13:43|45777.98
17:13:45|45784.37
17:13:45|45784.37
17:13:46|45784.37
17:13:48|45772.33
17:13:49|45772.33
17:13:50|45772.33
17:13:51|45771.12
17:13:53|45771.12
17:13:54|45771.12
17:13:55|45771.12
17:13:55|45771.12
17:13:56|45767.5
17:13:58|45767.5
17:13:59|45767.5
17:14:00|45767.45
17:14:00|45764.12
17:14:01|45760.
17:14:02|45760.01
17:14:03|45760.01
17:14:05|45760.
17:14:05|45759.9
17:14:06|45754.77
17:14:08|45754.78
17:14:09|45756.23
17:14:10|45754.54
17:14:11|45754.52
17:14:12|45754.53
17:14:13|45750.99
17:14:14|45746.18
17:14:15|45743.61
17:14:16|45743.6
17:14:18|45743.61
17:14:19|45743.61
17:14:20|45743.61
17:14:21|45743.61
17:14:21|45743.6
17:14:23|45745.63
17:14:24|45754.98
17:14:24|45754.98
17:14:26|45754.98
17:14:27|45754.98
17:14:29|45754.98
17:14:29|45754.97
17:14:30|45754.97
17:14:31|45754.98
17:14:32|45754.97
17:14:33|45754.98
17:14:34|45754.98
17:14:35|45743.69
17:14:36|45749.64
17:14:37|45749.65
17:14:38|45749.65
17:14:39|45749.65
17:14:40|45749.65
17:14:41|45749.66
17:14:42|45749.66
17:14:43|45749.65
17:14:44|45749.65
17:14:46|45753.17
17:14:47|45753.17
17:14:48|45759.54
17:14:49|45767.5
17:14:50|45774.65
17:14:52|45774.65
17:14:52|45774.65
17:14:53|45780.
17:14:54|45790.94
17:14:55|45791.45
17:14:56|45793.32
17:14:57|45794.5
17:14:58|45786.8
17:14:59|45786.8
17:15:00|45786.25
17:15:01|45786.3
17:15:02|45792.62
17:15:03|45792.61
17:15:04|45792.62
17:15:05|45796.3
17:15:07|45796.3
17:15:08|45796.3
17:15:09|45796.3
17:15:10|45792.28
17:15:12|45792.29
17:15:12|45792.28
17:15:14|45792.28
17:15:14|45796.3
17:15:15|45796.3
17:15:17|45796.3
17:15:18|45796.3
17:15:18|45796.29
17:15:19|45796.29
17:15:20|45796.29
17:15:21|45800.
17:15:23|45809.44
17:15:24|45803.46
17:15:24|45806.03
17:15:25|45806.03
17:15:26|45806.03
17:15:27|45806.03
17:15:29|45810.
17:15:30|45813.35
17:15:31|45813.35
17:15:32|45813.36
17:15:33|45814.75
17:15:33|45814.75
17:15:34|45814.76
17:15:35|45819.99
17:15:37|45823.7
17:15:39|45808.52
17:15:40|45808.52
17:15:41|45806.71
17:15:42|45806.7
17:15:43|45806.7
17:15:44|45806.19
17:15:46|45811.57
17:15:46|45813.57
17:15:47|45819.37
17:15:49|45826.
17:15:51|45826.
17:15:52|45803.55
17:15:52|45803.55
17:15:54|45813.35
17:15:55|45821.73
17:15:55|45821.73
17:15:56|45825.99
17:15:57|45826.
17:15:58|45821.88
17:16:00|45821.88
17:16:01|45821.88
17:16:03|45821.88
17:16:04|45825.4
17:16:04|45825.41
17:16:05|45825.41
17:16:06|45825.41
17:16:07|45825.41
17:16:09|45827.
17:16:09|45829.3
17:16:11|45821.89
17:16:12|45821.89
17:16:13|45821.89
17:16:14|45821.89
17:16:15|45828.5
17:16:16|45828.5
17:16:17|45828.5
17:16:18|45828.54
17:16:19|45834.11
17:16:20|45835.29
17:16:22|45839.35
17:16:23|45839.99
17:16:23|45839.99
17:16:25|45835.41
17:16:26|45834.44
17:16:27|45831.97
17:16:29|45831.93
17:16:29|45830.68
17:16:30|45830.68
17:16:31|45830.68
17:16:32|45830.67
17:16:33|45830.68
17:16:34|45830.68
17:16:35|45837.55
17:16:37|45837.55
17:16:37|45837.15
17:16:38|45837.15
17:16:40|45837.14
17:16:41|45837.14
17:16:42|45837.15
17:16:43|45837.14
17:16:45|45837.15
17:16:46|45837.15
17:16:47|45837.15
17:16:49|45821.52
17:16:49|45821.52
17:16:51|45821.79
17:16:52|45825.17
17:16:53|45825.17
17:16:54|45825.17
17:16:55|45825.18
17:16:56|45821.75
17:16:57|45821.76
17:16:59|45821.75
17:17:00|45821.75
17:17:01|45821.75
17:17:02|45816.37
17:17:02|45812.26
17:17:04|45812.26
17:17:05|45812.26
17:17:06|45812.26
17:17:07|45804.34
17:17:07|45804.34
17:17:09|45804.34
17:17:11|45804.34
17:17:11|45804.34
17:17:12|45812.26
17:17:13|45812.26
17:17:14|45812.27
17:17:15|45807.99
17:17:16|45816.64
17:17:17|45818.59
17:17:18|45818.59
17:17:19|45821.66
17:17:21|45825.18
17:17:22|45839.57
17:17:24|45825.21
17:17:24|45823.2
17:17:26|45823.21
17:17:26|45823.21
17:17:27|45823.2
17:17:29|45823.2
17:17:30|45823.2
17:17:31|45822.93
17:17:31|45817.37
17:17:32|45814.25
17:17:33|45812.26
17:17:34|45812.26
17:17:35|45812.22
17:17:37|45809.94
17:17:37|45809.94
17:17:39|45809.93
17:17:39|45809.94
17:17:40|45809.94
17:17:41|45809.94
17:17:42|45809.94
17:17:43|45809.94
17:17:45|45809.94
17:17:45|45809.93
17:17:47|45809.93
17:17:49|45812.27
17:17:50|45812.27
17:17:51|45812.27
17:17:52|45812.27
17:17:53|45812.27
17:17:54|45812.27
17:17:56|45812.27
17:17:57|45812.27
17:17:58|45812.27
17:17:59|45812.27
17:18:00|45812.27
17:18:01|45812.27
17:18:02|45812.27
17:18:03|45812.27
17:18:04|45812.27
17:18:06|45812.27
17:18:07|45812.27
17:18:08|45812.27
17:18:09|45812.26
17:18:10|45811.62
17:18:11|45811.62
17:18:11|45811.62
17:18:13|45811.62
17:18:13|45811.63
17:18:15|45811.63
17:18:15|45811.63
17:18:17|45811.63
17:18:17|45811.63
17:18:18|45811.63
17:18:20|45804.99
17:18:21|45807.19
17:18:22|45807.18
17:18:23|45807.18
17:18:24|45807.18
17:18:25|45807.18
17:18:26|45807.19
17:18:28|45807.18
17:18:28|45807.19
17:18:29|45807.19
17:18:30|45807.19
17:18:31|45803.39
17:18:32|45801.64
17:18:33|45801.64
17:18:34|45800.
17:18:35|45800.
17:18:36|45793.96
17:18:38|45786.26
17:18:39|45786.25
17:18:40|45781.01
17:18:41|45780.
17:18:42|45770.24
17:18:43|45756.92
17:18:44|45759.54
17:18:45|45762.83
17:18:46|45762.84
17:18:47|45767.65
17:18:49|45757.13
17:18:49|45756.91
17:18:51|45767.57
17:18:52|45767.76
17:18:53|45769.04
17:18:55|45773.81
17:18:55|45773.81
17:18:57|45773.8
17:18:59|45777.57
17:19:00|45792.85
17:19:01|45779.47
17:19:02|45778.45
17:19:03|45778.45
17:19:04|45771.63
17:19:05|45766.34
17:19:06|45766.34
17:19:07|45766.32
17:19:08|45762.42
17:19:09|45762.43
17:19:10|45766.58
17:19:11|45766.6
17:19:12|45766.6
17:19:13|45766.61
17:19:14|45761.99
17:19:15|45761.99
17:19:16|45761.98
17:19:17|45764.06
17:19:18|45771.63
17:19:19|45771.63
17:19:20|45771.64
17:19:20|45771.64
17:19:21|45771.64
17:19:22|45771.63
17:19:24|45771.64
17:19:26|45771.64
17:19:26|45771.36
17:19:27|45767.43
17:19:28|45767.42
17:19:29|45767.42
17:19:30|45767.42
17:19:31|45768.54
17:19:32|45768.54
17:19:33|45768.53
17:19:35|45762.56
17:19:36|45763.47
17:19:37|45763.47
17:19:38|45767.
17:19:39|45766.99
17:19:40|45770.34
17:19:41|45771.63
17:19:42|45778.45
17:19:44|45778.45
17:19:44|45778.45
17:19:45|45779.58
17:19:46|45779.58
17:19:48|45774.48
17:19:50|45774.48
17:19:51|45774.48
17:19:53|45770.47
17:19:53|45770.47
17:19:55|45762.59
17:19:56|45763.86
17:19:57|45763.86
17:19:58|45763.86
17:19:59|45765.13
17:20:00|45763.59
17:20:01|45763.59
17:20:02|45762.58
17:20:03|45762.55
17:20:05|45751.69
17:20:06|45751.53
17:20:06|45750.51
17:20:07|45750.77
17:20:08|45750.77
17:20:10|45758.4
17:20:11|45758.4
17:20:13|45758.4
17:20:13|45762.56
17:20:15|45766.6
17:20:16|45773.24
17:20:17|45773.23
17:20:17|45773.24
17:20:19|45773.24
17:20:19|45774.49
17:20:21|45785.05
17:20:22|45785.06
17:20:23|45785.05
17:20:24|45785.06
17:20:25|45786.24
17:20:25|45784.79
17:20:27|45784.79
17:20:27|45784.79
17:20:29|45785.
17:20:30|45784.99
17:20:31|45802.4
17:20:31|45802.41
17:20:33|45802.41
17:20:33|45795.08
17:20:35|45797.14
17:20:36|45802.14
17:20:37|45802.14
17:20:38|45802.38
17:20:38|45802.41
17:20:40|45808.06
17:20:40|45808.14
17:20:42|45806.07
17:20:44|45806.03
17:20:44|45806.03
17:20:46|45806.
17:20:47|45806.
17:20:48|45799.75
17:20:49|45796.53
17:20:50|45796.53
17:20:52|45796.54
17:20:52|45796.54
17:20:54|45796.54
17:20:56|45801.23
17:20:57|45794.63
17:20:58|45794.63
17:20:58|45794.63
17:20:59|45801.23
17:21:00|45801.23
17:21:01|45801.22
17:21:03|45801.22
17:21:04|45791.14
17:21:04|45791.14
17:21:06|45791.13
17:21:07|45791.54
17:21:08|45791.54
17:21:09|45791.54
17:21:10|45791.54
17:21:11|45791.54
17:21:12|45791.54
17:21:13|45795.
17:21:14|45797.3
17:21:15|45797.27
17:21:16|45793.1
17:21:17|45788.83
17:21:18|45788.56
17:21:19|45788.56
17:21:20|45788.57
17:21:21|45792.37
17:21:22|45785.84
17:21:23|45774.31
17:21:24|45774.31
17:21:26|45771.43
17:21:26|45771.43
17:21:27|45771.42
17:21:29|45771.42
17:21:30|45768.47
17:21:31|45769.78
17:21:32|45762.83
17:21:32|45754.82
17:21:34|45754.77
17:21:35|45754.78
17:21:36|45751.54
17:21:36|45750.9
17:21:38|45750.9
17:21:39|45750.89
17:21:40|45751.82
17:21:41|45759.13
17:21:42|45759.13
17:21:43|45759.12
17:21:43|45756.66
17:21:45|45754.97
17:21:46|45754.92
17:21:47|45752.27
17:21:48|45750.
17:21:49|45747.77
17:21:50|45747.77
17:21:50|45747.75
17:21:53|45741.7
17:21:53|45741.7
17:21:55|45741.69
17:21:56|45735.41
17:21:57|45735.41
17:21:58|45735.4
17:21:59|45735.24
17:22:01|45743.16
17:22:02|45744.85
17:22:03|45735.35
17:22:04|45730.01
17:22:05|45730.
17:22:07|45722.02
17:22:08|45722.01
17:22:09|45722.
17:22:10|45722.01
17:22:11|45726.06
17:22:12|45726.06
17:22:13|45726.06
17:22:14|45726.05
17:22:15|45726.06
17:22:16|45722.
17:22:17|45722.01
17:22:18|45722.01
17:22:19|45722.
17:22:21|45721.14
17:22:21|45721.14
17:22:22|45721.13
17:22:24|45721.13
17:22:24|45730.
17:22:26|45736.95
17:22:26|45733.44
17:22:28|45721.96
17:22:29|45722.78
17:22:30|45725.22
17:22:30|45720.95
17:22:32|45720.91
17:22:34|45716.01
17:22:34|45716.01
17:22:35|45711.73
17:22:36|45705.51
17:22:37|45705.51
17:22:38|45700.01
17:22:39|45700.01
17:22:40|45700.
17:22:41|45700.
17:22:42|45700.
17:22:43|45700.
17:22:44|45700.
17:22:45|45700.
17:22:46|45700.
17:22:47|45700.01
17:22:48|45700.01
17:22:49|45700.01
17:22:50|45700.01
17:22:52|45700.01
17:22:53|45700.01
17:22:54|45700.01
17:22:56|45700.01
17:22:56|45700.01
17:22:58|45700.01
17:22:59|45700.01
17:23:00|45700.01
17:23:01|45700.02
17:23:02|45700.25
17:23:04|45703.92
17:23:05|45700.26
17:23:06|45700.
17:23:07|45698.22
17:23:08|45698.21
17:23:09|45699.72
17:23:10|45699.72
17:23:11|45699.73
17:23:12|45705.49
17:23:13|45705.48
17:23:14|45705.48
17:23:15|45705.48
17:23:16|45705.48
17:23:17|45705.48
17:23:18|45704.86
17:23:19|45704.86
17:23:20|45704.86
17:23:21|45700.02
17:23:22|45695.37
17:23:23|45695.37
17:23:24|45695.37
17:23:25|45700.39
17:23:26|45702.2
17:23:27|45704.69
17:23:28|45697.58
17:23:29|45697.58
17:23:30|45695.39
17:23:31|45695.38
17:23:32|45695.
17:23:33|45693.42
17:23:34|45693.43
17:23:35|45693.43
17:23:36|45693.43
17:23:37|45704.69
17:23:38|45702.22
17:23:39|45702.22
17:23:40|45702.22
17:23:41|45702.22
17:23:42|45700.48
17:23:43|45693.63
17:23:44|45693.62
17:23:45|45695.39
17:23:46|45695.39
17:23:47|45695.39
17:23:48|45699.46
17:23:49|45699.47
17:23:50|45699.47
17:23:51|45699.46
17:23:52|45693.68
17:23:54|45693.68
17:23:55|45693.68
17:23:56|45702.19
17:23:57|45702.2
17:23:57|45700.03
17:23:59|45700.01
17:24:00|45700.01
17:24:01|45700.01
17:24:02|45700.01
17:24:03|45700.01
17:24:04|45700.01
17:24:05|45697.59
17:24:06|45697.59
17:24:07|45697.59
17:24:07|45697.59
17:24:08|45702.38
17:24:10|45710.48
17:24:11|45713.94
17:24:11|45719.81
17:24:13|45725.
17:24:15|45729.99
17:24:15|45729.99
17:24:16|45729.98
17:24:17|45725.03
17:24:18|45725.03
17:24:19|45724.34
17:24:20|45725.02
17:24:21|45730.
17:24:22|45723.07
17:24:23|45729.99
17:24:24|45729.99
17:24:25|45729.99
17:24:26|45729.99
17:24:27|45729.98
17:24:28|45729.99
17:24:29|45729.99
17:24:31|45735.24
17:24:32|45735.23
17:24:33|45735.23
17:24:34|45735.24
17:24:34|45735.24
17:24:35|45734.06
17:24:38|45719.39
17:24:38|45719.39
17:24:39|45715.88
17:24:41|45715.87
17:24:41|45715.87
17:24:42|45707.57
17:24:43|45711.65
17:24:44|45711.65
17:24:45|45711.64
17:24:46|45711.65
17:24:48|45713.57
17:24:49|45713.57
17:24:50|45713.57
17:24:51|45713.57
17:24:52|45713.57
17:24:53|45713.57
17:24:54|45724.58
17:24:55|45724.59
17:24:56|45730.64
17:24:57|45733.
17:24:59|45735.36
17:25:00|45734.62
17:25:01|45735.36
17:25:03|45735.35
17:25:03|45735.35
17:25:04|45735.35
17:25:05|45735.36
17:25:06|45735.36
17:25:07|45738.37
17:25:08|45735.08
17:25:10|45735.08
17:25:10|45735.09
17:25:11|45735.09
17:25:13|45726.69
17:25:13|45720.42
17:25:16|45720.
17:25:16|45720.
17:25:17|45719.99
17:25:18|45719.99
17:25:19|45720.
17:25:20|45720.27
17:25:21|45729.22
17:25:22|45729.23
17:25:23|45731.74
17:25:24|45731.74
17:25:25|45731.73
17:25:26|45731.74
17:25:27|45731.74
17:25:28|45731.73
17:25:29|45730.16
17:25:31|45730.15
17:25:32|45730.15
17:25:33|45730.15
17:25:34|45730.16
17:25:35|45730.16
17:25:35|45730.16
17:25:37|45730.16
17:25:38|45728.95
17:25:39|45738.36
17:25:40|45738.36
17:25:41|45738.37
17:25:43|45742.64
17:25:43|45744.83
17:25:44|45750.89
17:25:45|45755.99
17:25:46|45755.99
17:25:48|45756.
17:25:49|45752.03
17:25:50|45751.98
17:25:51|45751.98
17:25:52|45751.99
17:25:53|45751.99
17:25:55|45743.55
17:25:56|45743.54
17:25:58|45743.82
17:25:59|45745.4
17:26:01|45736.97
17:26:01|45735.52
17:26:04|45735.52
17:26:04|45735.51
17:26:05|45735.51
17:26:06|45735.51
17:26:08|45729.67
17:26:09|45729.67
17:26:10|45729.63
17:26:12|45729.62
17:26:13|45729.35
17:26:14|45729.35
17:26:15|45729.35
17:26:16|45729.31
17:26:17|45729.31
17:26:18|45729.32
17:26:19|45729.32
17:26:20|45729.32
17:26:21|45735.92
17:26:22|45740.74
17:26:23|45738.78
17:26:24|45738.78
17:26:25|45744.35
17:26:26|45754.71
17:26:27|45754.7
17:26:28|45754.7
17:26:29|45754.7
17:26:30|45754.71
17:26:31|45754.77
17:26:32|45763.03
17:26:33|45765.29
17:26:34|45771.61
17:26:35|45771.61
17:26:36|45763.05
17:26:37|45760.48
17:26:38|45757.61
17:26:39|45754.03
17:26:40|45747.29
17:26:41|45747.29
17:26:42|45747.29
17:26:43|45747.29
17:26:44|45743.83
17:26:45|45743.82
17:26:46|45743.83
17:26:47|45743.82
17:26:48|45742.16
17:26:49|45742.16
17:26:50|45742.16
17:26:51|45742.15
17:26:52|45743.82
17:26:53|45749.86
17:26:54|45750.69
17:26:55|45750.69
17:26:56|45750.69
17:26:58|45750.68
17:26:58|45750.68
17:27:00|45749.11
17:27:00|45749.1
17:27:02|45750.53
17:27:03|45750.52
17:27:03|45750.68
17:27:04|45750.68
17:27:06|45742.17
17:27:07|45742.16
17:27:07|45741.02
17:27:09|45741.02
17:27:10|45735.89
17:27:11|45735.87
17:27:12|45735.88
17:27:13|45735.87
17:27:14|45735.87
17:27:15|45746.05
17:27:16|45747.28
17:27:18|45750.88
17:27:19|45755.86
17:27:20|45760.4
17:27:21|45760.4
17:27:22|45758.27
17:27:23|45758.27
17:27:23|45758.27
17:27:25|45758.27
17:27:26|45758.26
17:27:27|45758.21
17:27:27|45756.49
17:27:29|45759.81
17:27:31|45760.31
17:27:31|45760.31
17:27:32|45760.31
17:27:33|45742.98
17:27:34|45742.97
17:27:35|45742.98
17:27:37|45742.97
17:27:37|45742.98
17:27:38|45742.98
17:27:39|45733.59
17:27:40|45733.59
17:27:41|45737.14
17:27:42|45737.14
17:27:44|45737.14
17:27:44|45748.22
17:27:45|45746.12
17:27:46|45746.12
17:27:47|45746.12
17:27:49|45746.39
17:27:50|45750.
17:27:51|45749.99
17:27:52|45749.99
17:27:53|45754.77
17:27:54|45754.77
17:27:55|45754.77
17:27:56|45757.89
17:27:57|45750.02
17:27:59|45746.11
17:28:01|45740.49
17:28:02|45735.25
17:28:03|45735.25
17:28:04|45727.17
17:28:06|45726.92
17:28:06|45724.96
17:28:08|45730.85
17:28:08|45733.61
17:28:09|45734.3
17:28:10|45734.3
17:28:12|45734.3
17:28:12|45745.32
17:28:14|45745.32
17:28:15|45745.31
17:28:16|45745.27
17:28:17|45725.68
17:28:18|45725.67
17:28:20|45725.67
17:28:20|45725.67
17:28:22|45725.4
17:28:23|45725.4
17:28:23|45722.02
17:28:24|45722.02
17:28:26|45722.01
17:28:27|45728.87
17:28:28|45728.87
17:28:29|45736.27
17:28:30|45734.3
17:28:31|45734.3
17:28:32|45722.02
17:28:33|45722.03
17:28:34|45722.02
17:28:35|45722.43
17:28:36|45722.42
17:28:37|45722.43
17:28:38|45722.43
17:28:39|45723.15
17:28:40|45726.99
17:28:41|45731.77
17:28:42|45731.78
17:28:43|45735.52
17:28:44|45735.52
17:28:45|45735.52
17:28:46|45735.53
17:28:47|45735.53
17:28:49|45728.67
17:28:51|45728.66
17:28:51|45723.28
17:28:53|45720.01
17:28:53|45720.01
17:28:55|45720.01
17:28:56|45720.01
17:28:57|45720.
17:28:59|45716.09
17:28:59|45716.09
17:29:00|45716.09
17:29:01|45720.01
17:29:03|45720.
17:29:03|45720.
17:29:05|45720.
17:29:06|45720.01
17:29:07|45720.01
17:29:08|45720.01
17:29:09|45720.01
17:29:10|45720.01
17:29:11|45720.01
17:29:12|45720.01
17:29:13|45720.45
17:29:13|45728.61
17:29:15|45728.61
17:29:16|45728.31
17:29:16|45721.77
17:29:19|45727.24
17:29:20|45727.23
17:29:20|45736.77
17:29:22|45741.72
17:29:23|45746.07
17:29:24|45748.29
17:29:25|45744.03
17:29:26|45739.21
17:29:27|45738.03
17:29:28|45733.86
17:29:29|45738.84
17:29:30|45738.85
17:29:31|45738.84
17:29:32|45738.84
17:29:33|45738.85
17:29:34|45738.84
17:29:35|45738.85
17:29:36|45738.84
17:29:37|45738.85
17:29:38|45738.85
17:29:39|45740.47
17:29:40|45747.04
17:29:41|45749.64
17:29:42|45749.65
17:29:43|45750.
17:29:44|45749.99
17:29:45|45749.99
17:29:46|45759.23
17:29:47|45759.24
17:29:49|45741.2
17:29:49|45741.19
17:29:51|45735.24
17:29:51|45736.65
17:29:52|45740.9
17:29:54|45740.9
17:29:55|45740.9
17:29:55|45740.9
17:29:57|45740.91
17:29:58|45743.39
17:29:59|45743.4
17:30:01|45743.4
17:30:03|45747.77
17:30:04|45749.64
17:30:05|45749.65
17:30:07|45758.16
17:30:07|45762.44
17:30:09|45762.45
17:30:09|45762.44
17:30:10|45763.56
17:30:11|45763.56
17:30:12|45763.29
17:30:13|45763.29
17:30:14|45763.29
17:30:16|45763.3
17:30:17|45766.33
17:30:19|45766.34
17:30:20|45770.16
17:30:21|45780.
17:30:22|45784.69
17:30:23|45787.15
17:30:24|45788.14
17:30:25|45793.36
17:30:26|45784.31
17:30:27|45784.31
17:30:28|45784.31
17:30:29|45784.31
17:30:30|45784.31
17:30:31|45789.37
17:30:32|45791.17
17:30:34|45793.41
17:30:34|45799.89
17:30:35|45799.89
17:30:36|45799.89
17:30:37|45804.42
17:30:39|45806.34
17:30:40|45806.33
17:30:41|45806.31
17:30:42|45802.22
17:30:43|45799.61
17:30:44|45790.4
17:30:45|45790.4
17:30:46|45794.92
17:30:47|45794.92
17:30:48|45794.93
17:30:49|45794.93
17:30:50|45794.92
17:30:51|45801.78
17:30:52|45801.79
17:30:54|45807.07
17:30:55|45823.3
17:30:55|45820.26
17:30:57|45820.26
17:30:58|45826.04
17:30:59|45826.17
17:31:00|45826.17
17:31:00|45828.5
17:31:02|45828.51
17:31:04|45832.36
17:31:04|45832.74
17:31:05|45837.15
17:31:07|45837.5
17:31:09|45833.06
17:31:09|45833.06
17:31:10|45833.06
17:31:11|45837.64
17:31:13|45837.77
17:31:13|45837.77
17:31:14|45845.12
17:31:16|45845.11
17:31:17|45844.85
17:31:17|45844.85
17:31:18|45842.64
17:31:19|45842.66
17:31:20|45842.66
17:31:22|45846.67
17:31:23|45846.68
17:31:25|45828.51
17:31:25|45828.51
17:31:26|45828.51
17:31:27|45827.79
17:31:29|45818.66
17:31:29|45818.66
17:31:30|45813.77
17:31:32|45813.77
17:31:33|45813.77
17:31:34|45813.77
17:31:34|45813.77
17:31:35|45814.04
17:31:36|45835.65
17:31:37|45836.22
17:31:39|45838.77
17:31:40|45838.78
17:31:41|45838.78
17:31:42|45859.32
17:31:43|45853.27
17:31:44|45853.26
17:31:45|45853.27
17:31:46|45853.27
17:31:47|45853.27
17:31:48|45853.26
17:31:49|45853.23
17:31:50|45851.43
17:31:51|45851.42
17:31:52|45848.87
17:31:53|45853.27
17:31:54|45853.27
17:31:55|45853.07
17:31:56|45857.51
17:31:57|45857.64
17:31:59|45857.63
17:32:00|45857.64
17:32:02|45861.78
17:32:02|45861.77
17:32:04|45857.52
17:32:06|45853.27
17:32:06|45853.27
17:32:08|45855.36
17:32:08|45855.36
17:32:10|45858.43
17:32:11|45861.74
17:32:12|45856.82
17:32:13|45850.05
17:32:14|45850.04
17:32:16|45850.04
17:32:17|45850.05
17:32:17|45850.04
17:32:19|45850.02
17:32:20|45849.98
17:32:21|45849.98
17:32:23|45845.13
17:32:24|45842.52
17:32:25|45842.52
17:32:26|45842.52
17:32:26|45839.32
17:32:28|45839.31
17:32:29|45839.31
17:32:30|45846.64
17:32:31|45846.64
17:32:31|45846.65
17:32:34|45853.78
17:32:34|45853.77
17:32:35|45855.37
17:32:36|45855.36
17:32:38|45855.37
17:32:39|45855.37
17:32:40|45855.36
17:32:41|45855.37
17:32:43|45863.06
17:32:43|45863.06
17:32:45|45867.
17:32:46|45867.
17:32:46|45867.33
17:32:47|45867.33
17:32:48|45867.33
17:32:49|45869.98
17:32:50|45869.99
17:32:52|45869.99
17:32:54|45870.93
17:32:55|45871.95
17:32:56|45873.88
17:32:56|45875.
17:32:58|45876.64
17:32:59|45876.64
17:33:00|45876.63
17:33:01|45876.63
17:33:02|45876.64
17:33:04|45876.64
17:33:05|45881.06
17:33:06|45881.07
17:33:07|45881.5
17:33:08|45879.51
17:33:09|45871.89
17:33:10|45871.89
17:33:11|45871.89
17:33:12|45871.89
17:33:13|45871.89
17:33:14|45863.06
17:33:15|45857.26
17:33:16|45859.09
17:33:17|45864.12
17:33:18|45864.12
17:33:19|45872.57
17:33:20|45867.5
17:33:21|45867.5
17:33:22|45867.5
17:33:23|45867.49
17:33:24|45865.26
17:33:26|45865.26
17:33:27|45867.43
17:33:28|45872.29
17:33:28|45872.28
17:33:29|45869.17
17:33:31|45869.17
17:33:32|45865.41
17:33:32|45859.59
17:33:33|45852.42
17:33:34|45852.42
17:33:36|45852.25
17:33:36|45851.24
17:33:38|45846.66
17:33:38|45846.66
17:33:40|45859.58
17:33:40|45855.03
17:33:41|45855.03
17:33:42|45855.03
17:33:43|45848.86
17:33:44|45846.65
17:33:45|45846.65
17:33:46|45846.65
17:33:47|45846.65
17:33:49|45846.65
17:33:50|45846.65
17:33:50|45862.
17:33:52|45861.93
17:33:53|45861.74
17:33:54|45857.31
17:33:55|45857.31
17:33:56|45857.31
17:33:58|45857.3
17:33:59|45857.3
17:34:00|45857.31
17:34:01|45857.31
17:34:02|45864.81
17:34:03|45864.81
17:34:05|45868.16
17:34:06|45871.94
17:34:07|45871.95
17:34:09|45872.19
17:34:09|45872.19
17:34:10|45872.88
17:34:11|45881.78
17:34:13|45876.63
17:34:13|45876.6
17:34:14|45876.36
17:34:16|45883.48
17:34:17|45883.49
17:34:18|45896.04
17:34:19|45896.04
17:34:20|45896.04
17:34:21|45896.04
17:34:22|45896.05
17:34:24|45882.53
17:34:25|45882.53
17:34:26|45881.27
17:34:26|45882.4
17:34:28|45882.39
17:34:29|45881.
17:34:30|45881.
17:34:31|45881.59
17:34:32|45881.59
17:34:33|45884.5
17:34:34|45888.48
17:34:35|45883.86
17:34:36|45881.3
17:34:37|45881.3
17:34:38|45887.05
17:34:39|45889.77
17:34:39|45891.2
17:34:41|45892.06
17:34:42|45892.06
17:34:42|45892.06
17:34:44|45892.06
17:34:45|45892.06
17:34:46|45892.05
17:34:47|45890.
17:34:48|45890.
17:34:49|45890.
17:34:50|45890.01
17:34:51|45890.01
17:34:52|45890.01
17:34:53|45890.
17:34:54|45890.01
17:34:55|45890.01
17:34:56|45890.01
17:34:57|45891.94
17:34:58|45892.
17:34:59|45892.
17:35:00|45891.99
17:35:01|45891.99
17:35:02|45892.
17:35:04|45892.06
17:35:04|45892.32
17:35:06|45892.32
17:35:07|45892.32
17:35:08|45892.32
17:35:09|45892.21
17:35:11|45890.
17:35:12|45890.
17:35:13|45889.52
17:35:13|45889.52
17:35:14|45895.68
17:35:16|45889.53
17:35:17|45881.3
17:35:18|45881.57
17:35:19|45888.17
17:35:20|45888.9
17:35:21|45886.63
17:35:22|45894.72
17:35:24|45894.72
17:35:25|45894.72
17:35:26|45894.73
17:35:27|45894.73
17:35:28|45894.73
17:35:28|45894.73
17:35:30|45894.72
17:35:31|45889.67
17:35:32|45889.13
17:35:33|45889.13
17:35:34|45889.13
17:35:35|45889.13
17:35:36|45889.13
17:35:37|45889.14
17:35:38|45889.13
17:35:39|45889.14
17:35:40|45888.9
17:35:41|45888.91
17:35:42|45888.91
17:35:43|45888.9
17:35:45|45873.24
17:35:45|45862.75
17:35:46|45862.75
17:35:47|45862.75
17:35:48|45869.61
17:35:49|45869.6
17:35:50|45869.61
17:35:51|45869.6
17:35:52|45869.61
17:35:53|45869.61
17:35:54|45869.61
17:35:55|45869.61
17:35:56|45869.61
17:35:57|45869.6
17:35:58|45869.99
17:35:59|45869.99
17:36:00|45864.94
17:36:01|45864.67
17:36:02|45864.68
17:36:04|45864.64
17:36:06|45862.76
17:36:07|45862.76
17:36:09|45869.43
17:36:09|45869.43
17:36:11|45869.43
17:36:12|45869.43
17:36:13|45873.25
17:36:14|45873.24
17:36:15|45873.24
17:36:17|45873.24
17:36:17|45873.24
17:36:18|45873.2
17:36:19|45873.19
17:36:20|45873.19
17:36:22|45864.74
17:36:23|45864.74
17:36:24|45864.74
17:36:26|45864.74
17:36:26|45864.74
17:36:27|45864.74
17:36:28|45864.74
17:36:29|45864.74
17:36:30|45864.74
17:36:31|45864.74
17:36:33|45864.74
17:36:34|45864.73
17:36:34|45864.74
17:36:35|45864.74
17:36:37|45864.73
17:36:38|45864.69
17:36:39|45864.69
17:36:40|45864.69
17:36:41|45864.69
17:36:42|45864.69
17:36:43|45864.69
17:36:44|45864.93
17:36:45|45872.07
17:36:46|45872.06
17:36:47|45872.07
17:36:48|45872.07
17:36:49|45872.06
17:36:50|45872.07
17:36:51|45872.07
17:36:52|45872.07
17:36:53|45872.07
17:36:54|45872.07
17:36:55|45872.07
17:36:56|45872.07
17:36:57|45872.07
17:36:58|45872.07
17:36:59|45872.07
17:37:00|45872.07
17:37:01|45872.07
17:37:02|45872.07
17:37:03|45868.01
17:37:04|45868.01
17:37:05|45868.
17:37:07|45867.99
17:37:09|45867.99
17:37:09|45867.98
17:37:11|45864.7
17:37:13|45864.69
17:37:13|45864.69
17:37:14|45860.01
17:37:16|45860.
17:37:17|45852.43
17:37:18|45852.43
17:37:19|45852.38
17:37:20|45852.39
17:37:21|45852.39
17:37:22|45852.39
17:37:23|45852.21
17:37:24|45850.82
17:37:25|45850.82
17:37:26|45850.82
17:37:27|45853.31
17:37:28|45853.31
17:37:29|45853.4
17:37:30|45853.4
17:37:31|45853.39
17:37:32|45853.4
17:37:33|45853.4
17:37:34|45854.84
17:37:35|45853.48
17:37:36|45853.47
17:37:37|45853.47
17:37:38|45853.39
17:37:39|45852.39
17:37:40|45852.39
17:37:41|45852.39
17:37:42|45852.39
17:37:43|45850.82
17:37:44|45850.82
17:37:45|45850.83
17:37:46|45850.83
17:37:47|45850.83
17:37:48|45850.82
17:37:49|45850.82
17:37:50|45850.83
17:37:51|45850.83
17:37:52|45851.51
17:37:53|45851.5
17:37:54|45851.51
17:37:55|45851.51
17:37:56|45851.51
17:37:57|45851.51
17:37:58|45851.51
17:37:59|45851.51
17:38:00|45851.51
17:38:01|45851.51
17:38:02|45851.51
17:38:03|45851.51
17:38:04|45851.51
17:38:05|45851.51
17:38:06|45851.51
17:38:08|45851.51
17:38:10|45850.
17:38:11|45850.
17:38:12|45850.
17:38:14|45846.9
17:38:16|45843.67
17:38:17|45843.67
17:38:17|45843.66
17:38:19|45843.66
17:38:20|45843.67
17:38:21|45843.66
17:38:22|45843.66
17:38:23|45842.56
17:38:24|45842.32
17:38:25|45841.71
17:38:26|45841.71
17:38:27|45849.38
17:38:28|45848.48
17:38:29|45848.47
17:38:30|45853.82
17:38:31|45856.49
17:38:32|45856.48
17:38:33|45856.48
17:38:34|45856.48
17:38:35|45856.23
17:38:36|45856.23
17:38:37|45856.22
17:38:38|45856.23
17:38:39|45856.22
17:38:40|45856.22
17:38:41|45856.22
17:38:42|45856.23
17:38:43|45856.21
17:38:44|45856.22
17:38:45|45856.48
17:38:46|45856.47
17:38:47|45856.47
17:38:48|45856.48
17:38:49|45856.47
17:38:50|45856.48
17:38:51|45856.48
17:38:52|45856.48
17:38:53|45848.5
17:38:54|45849.39
17:38:55|45850.27
17:38:56|45850.27
17:38:57|45850.29
17:38:58|45856.49
17:38:59|45856.49
17:39:00|45856.49
17:39:01|45856.49
17:39:02|45856.48
17:39:03|45856.48
17:39:04|45856.44
17:39:05|45855.17
17:39:06|45855.18
17:39:07|45850.65
17:39:08|45850.65
17:39:10|45850.64
17:39:11|45850.65
17:39:13|45850.64
17:39:14|45855.06
17:39:15|45855.06
17:39:17|45855.07
17:39:17|45855.07
17:39:18|45850.67
17:39:19|45850.67
17:39:21|45850.66
17:39:22|45850.66
17:39:23|45855.05
17:39:24|45851.61
17:39:24|45851.61
17:39:26|45851.6
17:39:28|45852.03
17:39:29|45855.04
17:39:30|45855.06
17:39:31|45855.06
17:39:32|45855.06
17:39:33|45855.05
17:39:34|45855.06
17:39:35|45855.06
17:39:37|45856.47
17:39:38|45856.47
17:39:38|45856.49
17:39:40|45864.73
17:39:40|45864.73
17:39:41|45864.73
17:39:43|45864.73
17:39:43|45857.87
17:39:45|45857.86
17:39:45|45857.87
17:39:46|45857.87
17:39:47|45857.87
17:39:49|45857.87
17:39:49|45857.87
17:39:51|45857.87
17:39:52|45857.87
17:39:52|45857.87
17:39:53|45857.87
17:39:55|45857.86
17:39:56|45857.87
17:39:56|45859.99
17:39:57|45859.99
17:39:58|45859.99
17:39:59|45859.99
17:40:01|45859.99
17:40:01|45860.
17:40:03|45859.99
17:40:04|45860.
17:40:05|45859.99
17:40:06|45863.47
17:40:08|45862.57
17:40:09|45860.01
17:40:10|45860.01
17:40:11|45860.01
17:40:12|45860.02
17:40:13|45860.02
17:40:15|45860.02
17:40:16|45860.02
17:40:17|45858.55
17:40:18|45858.55
17:40:19|45852.31
17:40:20|45852.04
17:40:20|45852.04
17:40:22|45852.05
17:40:23|45852.05
17:40:24|45852.04
17:40:26|45859.18
17:40:26|45859.18
17:40:27|45859.18
17:40:28|45859.19
17:40:29|45859.18
17:40:30|45859.18
17:40:31|45864.67
17:40:32|45867.6
17:40:33|45873.19
17:40:34|45873.24
17:40:35|45885.8
17:40:36|45885.8
17:40:37|45885.81
17:40:38|45885.81
17:40:39|45890.01
17:40:40|45890.01
17:40:41|45890.01
17:40:42|45890.01
17:40:43|45890.01
17:40:44|45886.71
17:40:45|45888.
17:40:46|45888.
17:40:47|45890.01
17:40:48|45890.
17:40:49|45890.01
17:40:50|45890.01
17:40:51|45887.
17:40:52|45886.73
17:40:53|45886.73
17:40:55|45886.73
17:40:55|45886.73
17:40:56|45887.
17:40:57|45887.
17:40:58|45887.
17:40:59|45890.02
17:41:00|45890.02
17:41:01|45890.02
17:41:02|45891.95
17:41:03|45891.99
17:41:04|45899.26
17:41:05|45892.05
17:41:07|45892.04
17:41:07|45892.05
17:41:08|45893.07
17:41:09|45893.08
17:41:11|45893.08
17:41:12|45893.08
17:41:14|45882.91
17:41:15|45882.91
17:41:16|45882.02
17:41:17|45882.05
17:41:18|45886.35
17:41:19|45886.35
17:41:20|45886.35
17:41:21|45886.39
17:41:22|45886.39
17:41:23|45886.38
17:41:24|45886.38
17:41:25|45890.31
17:41:26|45892.48
17:41:27|45892.49
17:41:28|45891.52
17:41:29|45885.6
17:41:30|45885.59
17:41:31|45885.6
17:41:32|45885.6
17:41:33|45885.6
17:41:34|45885.59
17:41:35|45882.06
17:41:36|45882.06
17:41:37|45882.06
17:41:38|45882.05
17:41:39|45883.79
17:41:40|45883.79
17:41:41|45883.78
17:41:42|45896.96
17:41:43|45886.95
17:41:44|45886.95
17:41:46|45886.95
17:41:47|45886.95
17:41:48|45886.95
17:41:48|45886.95
17:41:50|45886.95
17:41:50|45886.95
17:41:51|45886.95
17:41:53|45886.95
17:41:54|45886.01
17:41:55|45886.01
17:41:55|45882.35
17:41:57|45879.71
17:41:58|45872.08
17:41:59|45872.05
17:42:00|45872.04
17:42:01|45872.05
17:42:02|45872.04
17:42:03|45869.62
17:42:04|45869.62
17:42:06|45866.83
17:42:06|45866.36
17:42:07|45866.36
17:42:08|45866.36
17:42:09|45860.69
17:42:10|45858.54
17:42:12|45856.
17:42:13|45856.
17:42:15|45851.99
17:42:16|45851.99
17:42:17|45851.99
17:42:18|45850.84
17:42:19|45850.01
17:42:20|45845.
17:42:21|45835.34
17:42:22|45833.34
17:42:23|45833.61
17:42:24|45833.61
17:42:25|45845.52
17:42:26|45849.08
17:42:27|45843.91
17:42:28|45843.91
17:42:29|45843.91
17:42:30|45843.91
17:42:31|45843.91
17:42:33|45843.88
17:42:34|45835.05
17:42:35|45830.07
17:42:36|45830.06
17:42:37|45806.71
17:42:38|45808.1
17:42:39|45811.41
17:42:41|45811.4
17:42:41|45811.4
17:42:42|45811.4
17:42:43|45808.21
17:42:44|45808.21
17:42:45|45810.98
17:42:46|45810.98
17:42:47|45810.98
17:42:48|45810.97
17:42:49|45810.98
17:42:50|45810.98
17:42:51|45810.98
17:42:52|45811.02
17:42:54|45815.41
17:42:54|45822.37
17:42:55|45828.27
17:42:56|45828.27
17:42:57|45838.22
17:42:58|45838.22
17:42:59|45838.21
17:43:00|45838.21
17:43:01|45831.97
17:43:02|45829.67
17:43:03|45829.67
17:43:04|45820.27
17:43:05|45820.27
17:43:07|45813.41
17:43:08|45813.42
17:43:09|45812.28
17:43:11|45808.26
17:43:12|45808.21
17:43:14|45808.09
17:43:15|45808.09
17:43:16|45808.09
17:43:17|45808.09
17:43:18|45808.05
17:43:19|45808.06
17:43:21|45808.05
17:43:21|45808.
17:43:22|45807.96
17:43:24|45807.97
17:43:25|45807.97
17:43:26|45807.97
17:43:27|45807.97
17:43:28|45807.97
17:43:29|45807.97
17:43:30|45816.38
17:43:31|45816.37
17:43:32|45816.37
17:43:33|45816.37
17:43:34|45814.8
17:43:35|45814.8
17:43:36|45814.8
17:43:37|45812.28
17:43:38|45812.28
17:43:39|45808.05
17:43:40|45812.29
17:43:41|45812.29
17:43:42|45812.29
17:43:43|45812.28
17:43:44|45812.28
17:43:45|45812.29
17:43:46|45815.8
17:43:47|45815.81
17:43:48|45815.78
17:43:49|45808.94
17:43:50|45802.18
17:43:51|45802.18
17:43:52|45802.17
17:43:53|45802.17
17:43:54|45800.
17:43:55|45800.
17:43:57|45800.
17:43:57|45800.01
17:43:58|45800.01
17:44:00|45800.01
17:44:01|45800.01
17:44:02|45800.09
17:44:03|45800.08
17:44:05|45800.08
17:44:05|45800.09
17:44:07|45800.09
17:44:08|45800.09
17:44:09|45800.55
17:44:10|45801.89
17:44:10|45801.89
17:44:12|45801.89
17:44:14|45800.79
17:44:15|45800.78
17:44:16|45800.79
17:44:17|45800.79
17:44:18|45800.79
17:44:19|45800.79
17:44:21|45800.78
17:44:21|45800.78
17:44:23|45800.78
17:44:23|45800.78
17:44:26|45800.78
17:44:27|45800.79
17:44:28|45800.
17:44:29|45800.
17:44:30|45800.
17:44:31|45800.
17:44:31|45800.
17:44:33|45800.
17:44:34|45800.
17:44:35|45800.
17:44:36|45800.
17:44:37|45800.
17:44:38|45800.
17:44:39|45800.
17:44:39|45800.
17:44:41|45800.
17:44:42|45800.
17:44:43|45800.
17:44:44|45800.
17:44:45|45800.
17:44:46|45800.
17:44:47|45800.
17:44:48|45800.
17:44:49|45800.
17:44:50|45814.11
17:44:51|45819.78
17:44:52|45819.78
17:44:53|45819.78
17:44:54|45819.78
17:44:55|45825.4
17:44:56|45825.4
17:44:57|45825.4
17:44:58|45825.14
17:44:59|45825.14
17:45:00|45825.13
17:45:01|45819.51
17:45:02|45811.69
17:45:03|45811.68
17:45:04|45805.38
17:45:05|45805.38
17:45:06|45801.69
17:45:08|45801.69
17:45:08|45801.69
17:45:09|45801.7
17:45:10|45801.7
17:45:11|45801.74
17:45:12|45802.68
17:45:13|45813.5
17:45:16|45825.14
17:45:16|45825.14
17:45:17|45834.72
17:45:18|45834.73
17:45:19|45827.86
17:45:20|45827.86
17:45:21|45827.86
17:45:22|45827.86
17:45:23|45831.86
17:45:24|45831.85
17:45:25|45824.86
17:45:26|45832.51
17:45:28|45831.87
17:45:28|45824.91
17:45:29|45824.91
17:45:30|45824.91
17:45:32|45831.77
17:45:34|45840.2
17:45:35|45840.21
17:45:36|45840.2
17:45:37|45840.2
17:45:39|45849.98
17:45:39|45849.99
17:45:41|45849.98
17:45:42|45849.98
17:45:43|45849.98
17:45:44|45843.11
17:45:45|45843.11
17:45:46|45843.11
17:45:47|45843.11
17:45:48|45843.11
17:45:49|45843.11
17:45:50|45849.09
17:45:51|45849.09
17:45:52|45849.09
17:45:53|45853.8
17:45:54|45853.81
17:45:55|45853.81
17:45:56|45853.81
17:45:57|45853.67
17:45:58|45853.68
17:45:59|45853.67
17:46:00|45853.68
17:46:01|45844.96
17:46:02|45844.96
17:46:03|45839.93
17:46:04|45839.93
17:46:05|45835.25
17:46:06|45835.25
17:46:08|45835.24
17:46:09|45835.24
17:46:10|45835.25
17:46:11|45835.25
17:46:12|45835.24
17:46:14|45835.24
17:46:14|45824.97
17:46:16|45824.97
17:46:18|45816.66
17:46:19|45816.66
17:46:20|45814.51
17:46:21|45814.5
17:46:22|45814.5
17:46:23|45814.51
17:46:25|45814.51
17:46:25|45813.36
17:46:27|45814.78
17:46:28|45825.54
17:46:29|45827.69
17:46:31|45827.68
17:46:32|45827.69
17:46:33|45827.69
17:46:34|45832.89
17:46:35|45817.22
17:46:36|45817.21
17:46:37|45817.21
17:46:39|45811.
17:46:40|45811.
17:46:41|45811.01
17:46:42|45811.01
17:46:42|45811.01
17:46:44|45802.62
17:46:44|45802.61
17:46:45|45802.61
17:46:46|45802.61
17:46:47|45802.62
17:46:48|45802.62
17:46:50|45802.62
17:46:51|45802.61
17:46:52|45802.6
17:46:53|45802.6
17:46:54|45802.61
17:46:55|45802.61
17:46:56|45802.6
17:46:58|45802.61
17:46:58|45802.61
17:46:59|45802.61
17:47:00|45802.6
17:47:01|45802.6
17:47:03|45802.6
17:47:03|45802.6
17:47:04|45802.6
17:47:05|45802.61
17:47:06|45802.61
17:47:07|45802.61
17:47:08|45802.6
17:47:09|45802.6
17:47:10|45801.7
17:47:11|45801.7
17:47:12|45801.7
17:47:13|45801.7
17:47:14|45800.
17:47:15|45800.01
17:47:16|45800.01
17:47:18|45800.01
17:47:19|45800.01
17:47:20|45800.
17:47:21|45800.
17:47:22|45800.01
17:47:23|45800.01
17:47:23|45800.
17:47:25|45800.
17:47:26|45800.
17:47:27|45800.
17:47:29|45800.01
17:47:30|45800.
17:47:31|45800.
17:47:32|45800.
17:47:33|45800.
17:47:34|45800.
17:47:35|45794.95
17:47:36|45794.95
17:47:37|45794.95
17:47:38|45800.
17:47:39|45800.
17:47:40|45800.01
17:47:41|45799.96
17:47:42|45795.05
17:47:43|45795.05
17:47:44|45795.05
17:47:45|45795.04
17:47:46|45795.04
17:47:47|45795.04
17:47:48|45795.05
17:47:49|45795.05
17:47:50|45795.09
17:47:51|45799.95
17:47:52|45799.94
17:47:53|45799.94
17:47:54|45799.94
17:47:55|45799.94
17:47:56|45795.55
17:47:57|45795.55
17:47:58|45795.06
17:47:59|45795.06
17:48:00|45787.
17:48:01|45787.
17:48:02|45787.
17:48:03|45787.
17:48:04|45786.99
17:48:05|45784.02
17:48:06|45784.01
17:48:07|45784.02
17:48:08|45784.02
17:48:09|45784.02
17:48:10|45784.01
17:48:11|45784.01
17:48:12|45784.01
17:48:13|45784.01
17:48:14|45784.01
17:48:16|45784.01
17:48:16|45784.01
17:48:18|45784.01
17:48:20|45784.01
17:48:21|45781.56
17:48:22|45781.56
17:48:23|45781.55
17:48:25|45784.01
17:48:25|45784.01
17:48:27|45786.72
17:48:28|45786.71
17:48:29|45786.72
17:48:30|45786.71
17:48:31|45786.71
17:48:33|45784.02
17:48:34|45784.01
17:48:35|45784.01
17:48:35|45784.01
17:48:36|45784.
17:48:37|45784.01
17:48:39|45784.01
17:48:39|45784.01
17:48:40|45784.
17:48:42|45784.01
17:48:42|45784.01
17:48:43|45784.01
17:48:45|45784.01
17:48:45|45784.01
17:48:46|45784.01
17:48:48|45784.01
17:48:48|45784.
17:48:50|45784.
17:48:50|45784.01
17:48:51|45784.01
17:48:52|45786.91
17:48:54|45786.91
17:48:56|45786.89
17:48:56|45786.89
17:48:57|45783.98
17:48:58|45783.98
17:48:59|45783.98
17:49:00|45783.98
17:49:01|45783.99
17:49:02|45783.99
17:49:03|45783.99
17:49:04|45783.99
17:49:05|45783.99
17:49:06|45783.99
17:49:07|45783.99
17:49:08|45783.99
17:49:10|45783.99
17:49:12|45790.84
17:49:12|45793.
17:49:13|45793.
17:49:14|45793.01
17:49:15|45799.94
17:49:16|45799.99
17:49:18|45800.
17:49:19|45800.
17:49:20|45799.99
17:49:21|45800.
17:49:23|45800.57
17:49:24|45802.21
17:49:25|45802.61
17:49:26|45805.
17:49:27|45805.
17:49:28|45805.
17:49:29|45811.
17:49:31|45810.99
17:49:31|45811.
17:49:32|45813.36
17:49:33|45814.95
17:49:34|45822.29
17:49:35|45827.7
17:49:36|45830.06
17:49:37|45830.06
17:49:38|45830.06
17:49:39|45830.06
17:49:40|45828.57
17:49:41|45816.58
17:49:42|45816.57
17:49:43|45816.57
17:49:45|45816.58
17:49:46|45812.29
17:49:47|45812.29
17:49:48|45812.29
17:49:48|45812.29
17:49:50|45810.01
17:49:52|45810.02
17:49:53|45810.02
17:49:53|45810.02
17:49:54|45810.02
17:49:56|45825.69
17:49:56|45825.7
17:49:58|45825.7
17:49:59|45825.7
17:50:00|45825.7
17:50:01|45831.3
17:50:02|45828.5
17:50:03|45832.89
17:50:05|45843.93
17:50:05|45843.93
17:50:06|45842.27
17:50:08|45842.27
17:50:09|45842.01
17:50:10|45832.28
17:50:10|45832.28
17:50:11|45832.28
17:50:13|45832.28
17:50:14|45832.55
17:50:15|45836.93
17:50:15|45836.93
17:50:17|45837.21
17:50:18|45837.21
17:50:20|45837.23
17:50:20|45837.23
17:50:21|45837.22
17:50:22|45838.2
17:50:24|45844.84
17:50:25|45844.84
17:50:26|45844.83
17:50:27|45844.84
17:50:27|45844.84
17:50:29|45844.84
17:50:30|45844.84
17:50:31|45844.84
17:50:32|45844.84
17:50:33|45844.84
17:50:34|45844.84
17:50:35|45844.84
17:50:37|45850.32
17:50:37|45850.32
17:50:38|45851.43
17:50:39|45851.43
17:50:40|45851.43
17:50:41|45851.43
17:50:42|45851.43
17:50:43|45856.
17:50:44|45856.
17:50:45|45852.62
17:50:47|45851.45
17:50:49|45850.01
17:50:49|45851.21
17:50:51|45858.54
17:50:52|45863.99
17:50:53|45863.99
17:50:54|45866.82
17:50:55|45866.82
17:50:56|45869.6
17:50:57|45869.6
17:50:58|45869.61
17:50:59|45877.26
17:51:00|45889.83
17:51:01|45882.08
17:51:03|45877.28
17:51:05|45877.28
17:51:05|45869.59
17:51:06|45867.22
17:51:07|45867.21
17:51:09|45852.43
17:51:10|45852.43
17:51:11|45852.42
17:51:12|45852.32
17:51:12|45852.32
17:51:14|45852.42
17:51:14|45852.42
17:51:16|45852.42
17:51:17|45855.91
17:51:18|45855.91
17:51:19|45861.52
17:51:20|45875.43
17:51:21|45875.43
17:51:22|45875.42
17:51:24|45882.4
17:51:24|45880.02
17:51:26|45876.78
17:51:28|45883.09
17:51:29|45883.1
17:51:30|45880.31
17:51:31|45877.92
17:51:32|45877.92
17:51:32|45877.92
17:51:34|45877.92
17:51:35|45877.93
17:51:35|45877.93
17:51:37|45875.15
17:51:39|45883.09
17:51:39|45883.09
17:51:40|45883.09
17:51:41|45883.09
17:51:43|45883.08
17:51:44|45883.08
17:51:45|45883.09
17:51:46|45883.09
17:51:47|45883.09
17:51:49|45883.09
17:51:50|45879.18
17:51:51|45874.22
17:51:51|45872.34
17:51:52|45867.23
17:51:53|45861.87
17:51:54|45860.73
17:51:55|45862.97
17:51:57|45867.22
17:51:58|45867.22
17:51:59|45875.74
17:52:00|45875.74
17:52:01|45882.07
17:52:02|45882.07
17:52:02|45882.07
17:52:03|45882.07
17:52:05|45882.08
17:52:06|45882.08
17:52:07|45883.06
17:52:08|45883.06
17:52:09|45883.08
17:52:10|45883.08
17:52:11|45881.16
17:52:12|45879.01
17:52:13|45879.02
17:52:14|45879.01
17:52:15|45878.15
17:52:16|45882.08
17:52:18|45882.63
17:52:19|45882.63
17:52:20|45880.83
17:52:21|45880.78
17:52:23|45875.91
17:52:23|45875.91
17:52:25|45880.79
17:52:25|45880.79
17:52:26|45879.18
17:52:28|45879.17
17:52:30|45876.05
17:52:30|45876.05
17:52:31|45877.39
17:52:33|45880.24
17:52:34|45880.24
17:52:35|45880.25
17:52:36|45880.25
17:52:37|45880.24
17:52:38|45880.26
17:52:39|45880.26
17:52:40|45880.26
17:52:41|45880.27
17:52:42|45880.27
17:52:43|45880.27
17:52:44|45880.27
17:52:45|45883.18
17:52:46|45883.18
17:52:47|45885.06
17:52:48|45876.95
17:52:49|45876.95
17:52:50|45876.95
17:52:51|45876.95
17:52:52|45876.96
17:52:53|45876.95
17:52:54|45876.95
17:52:55|45876.95
17:52:56|45876.96
17:52:57|45878.18
17:52:58|45878.18
17:52:59|45878.18
17:53:00|45878.18
17:53:01|45878.18
17:53:02|45878.17
17:53:03|45878.18
17:53:04|45878.18
17:53:05|45875.92
17:53:06|45870.27
17:53:07|45870.27
17:53:08|45870.26
17:53:09|45870.26
17:53:10|45870.27
17:53:11|45870.27
17:53:12|45870.27
17:53:13|45870.26
17:53:14|45870.26
17:53:16|45875.19
17:53:17|45879.99
17:53:18|45879.99
17:53:19|45880.
17:53:20|45880.
17:53:22|45875.58
17:53:23|45875.58
17:53:25|45875.58
17:53:26|45875.58
17:53:26|45875.58
17:53:27|45879.97
17:53:29|45879.97
17:53:30|45879.97
17:53:31|45879.97
17:53:32|45879.98
17:53:32|45879.97
17:53:33|45879.97
17:53:34|45879.97
17:53:36|45879.97
17:53:37|45879.98
17:53:38|45879.98
17:53:39|45879.97
17:53:40|45875.58
17:53:41|45874.96
17:53:42|45874.19
17:53:43|45874.19
17:53:44|45874.19
17:53:45|45874.2
17:53:46|45874.2
17:53:47|45874.19
17:53:48|45869.94
17:53:49|45869.94
17:53:50|45869.93
17:53:51|45869.93
17:53:52|45869.93
17:53:54|45869.94
17:53:55|45869.94
17:53:56|45869.94
17:53:56|45869.94
17:53:57|45869.94
17:53:58|45869.94
17:53:59|45879.95
17:54:01|45880.
17:54:02|45880.
17:54:02|45880.
17:54:04|45879.99
17:54:04|45880.
17:54:05|45879.99
17:54:07|45879.99
17:54:08|45879.99
17:54:08|45879.99
17:54:09|45880.
17:54:10|45880.
17:54:11|45880.
17:54:13|45880.35
17:54:14|45880.35
17:54:14|45885.67
17:54:16|45885.67
17:54:16|45889.97
17:54:17|45889.99
17:54:18|45889.98
17:54:20|45889.98
17:54:21|45889.98
17:54:22|45889.99
17:54:22|45889.99
17:54:23|45889.98
17:54:24|45889.98
17:54:26|45887.16
17:54:27|45889.99
17:54:29|45889.99
17:54:30|45887.17
17:54:31|45887.16
17:54:31|45887.16
17:54:33|45880.02
17:54:34|45882.89
17:54:35|45881.8
17:54:36|45882.79
17:54:37|45882.79
17:54:39|45882.91
17:54:39|45882.91
17:54:40|45882.92
17:54:41|45882.92
17:54:42|45882.92
17:54:43|45880.03
17:54:44|45881.95
17:54:45|45886.52
17:54:47|45886.52
17:54:47|45887.15
17:54:49|45887.14
17:54:49|45887.14
17:54:50|45887.15
17:54:52|45887.15
17:54:53|45887.14
17:54:53|45882.91
17:54:54|45882.91
17:54:55|45882.91
17:54:57|45880.
17:54:58|45874.23
17:54:59|45871.81
17:55:00|45871.81
17:55:01|45871.79
17:55:02|45863.11
17:55:03|45863.1
17:55:04|45862.81
17:55:05|45862.45
17:55:06|45862.44
17:55:07|45864.35
17:55:09|45864.35
17:55:10|45864.35
17:55:10|45862.46
17:55:12|45862.45
17:55:13|45862.46
17:55:13|45847.02
17:55:14|45847.01
17:55:16|45847.01
17:55:17|45856.57
17:55:19|45863.89
17:55:19|45863.89
17:55:20|45867.43
17:55:21|45872.19
17:55:22|45872.19
17:55:24|45872.19
17:55:26|45872.19
17:55:27|45865.32
17:55:29|45870.22
17:55:29|45870.22
17:55:31|45874.03
17:55:32|45874.9
17:55:33|45874.91
17:55:34|45872.35
17:55:34|45872.35
17:55:36|45872.35
17:55:37|45872.34
17:55:37|45872.34
17:55:39|45872.34
17:55:40|45872.34
17:55:41|45872.34
17:55:43|45872.34
17:55:43|45872.36
17:55:44|45873.3
17:55:45|45890.8
17:55:46|45891.29
17:55:47|45891.29
17:55:48|45891.29
17:55:49|45891.29
17:55:50|45891.29
17:55:51|45891.29
17:55:52|45879.61
17:55:54|45885.45
17:55:55|45886.49
17:55:57|45886.49
17:55:57|45888.78
17:55:58|45888.79
17:55:59|45888.78
17:56:01|45888.75
17:56:01|45888.75
17:56:02|45886.48
17:56:04|45879.74
17:56:05|45877.1
17:56:06|45877.09
17:56:07|45877.1
17:56:08|45883.97
17:56:09|45883.97
17:56:10|45883.97
17:56:12|45887.07
17:56:13|45887.08
17:56:13|45884.91
17:56:15|45880.19
17:56:15|45880.19
17:56:16|45880.2
17:56:17|45880.2
17:56:19|45880.19
17:56:19|45877.11
17:56:21|45877.11
17:56:22|45875.
17:56:23|45877.37
17:56:24|45883.96
17:56:26|45883.97
17:56:27|45883.97
17:56:28|45883.97
17:56:29|45883.97
17:56:30|45883.97
17:56:31|45883.97
17:56:31|45883.96
17:56:33|45883.96
17:56:34|45883.96
17:56:35|45875.01
17:56:36|45875.01
17:56:36|45875.
17:56:38|45875.01
17:56:39|45875.01
17:56:40|45875.01
17:56:41|45875.
17:56:42|45873.32
17:56:44|45872.37
17:56:44|45872.37
17:56:45|45872.37
17:56:46|45872.37
17:56:47|45872.37
17:56:48|45872.37
17:56:49|45872.37
17:56:50|45872.35
17:56:52|45870.38
17:56:52|45870.01
17:56:53|45870.01
17:56:54|45870.01
17:56:55|45870.01
17:56:56|45870.01
17:56:57|45870.01
17:56:58|45870.01
17:56:59|45870.
17:57:00|45870.
17:57:01|45870.
17:57:03|45870.
17:57:04|45870.
17:57:05|45864.65
17:57:07|45864.65
17:57:07|45864.66
17:57:08|45864.66
17:57:10|45864.66
17:57:11|45860.63
17:57:11|45853.19
17:57:12|45853.19
17:57:13|45853.
17:57:14|45853.
17:57:16|45850.
17:57:16|45849.65
17:57:18|45847.
17:57:18|45845.92
17:57:19|45843.24
17:57:20|45836.4
17:57:21|45836.36
17:57:23|45836.36
17:57:24|45836.37
17:57:26|45836.36
17:57:27|45836.36
17:57:28|45836.37
17:57:30|45831.11
17:57:32|45834.03
17:57:33|45834.03
17:57:34|45834.03
17:57:34|45834.03
17:57:36|45840.91
17:57:37|45840.9
17:57:38|45840.91
17:57:38|45840.91
17:57:39|45840.9
17:57:40|45836.5
17:57:41|45836.51
17:57:43|45836.51
17:57:44|45836.5
17:57:45|45836.48
17:57:46|45835.56
17:57:47|45835.56
17:57:48|45835.56
17:57:49|45835.55
17:57:50|45835.56
17:57:51|45835.55
17:57:52|45835.55
17:57:53|45835.54
17:57:54|45835.54
17:57:55|45829.93
17:57:56|45824.98
17:57:57|45824.98
17:57:58|45824.97
17:57:59|45824.7
17:58:00|45824.7
17:58:01|45823.09
17:58:02|45823.09
17:58:03|45823.09
17:58:04|45822.01
17:58:05|45822.
17:58:06|45822.01
17:58:07|45828.65
17:58:08|45828.65
17:58:09|45828.66
17:58:10|45828.65
17:58:11|45828.65
17:58:12|45828.65
17:58:13|45828.66
17:58:14|45828.66
17:58:15|45828.66
17:58:16|45828.66
17:58:17|45828.66
17:58:18|45828.66
17:58:19|45828.66
17:58:20|45828.66
17:58:22|45827.62
17:58:23|45822.02
17:58:24|45822.01
17:58:24|45820.02
17:58:26|45820.02
17:58:26|45820.02
17:58:29|45820.01
17:58:29|45820.01
17:58:31|45820.01
17:58:32|45820.02
17:58:34|45820.02
17:58:35|45820.02
17:58:36|45820.02
17:58:37|45811.01
17:58:39|45810.65
17:58:39|45810.65
17:58:41|45810.65
17:58:41|45805.09
17:58:43|45805.1
17:58:44|45805.09
17:58:45|45805.09
17:58:45|45805.09
17:58:46|45805.1
17:58:47|45805.1
17:58:48|45805.1
17:58:50|45805.1
17:58:51|45805.1
17:58:52|45805.09
17:58:53|45805.09
17:58:54|45805.09
17:58:55|45805.09
17:58:56|45805.1
17:58:57|45805.1
17:58:58|45805.1
17:58:59|45805.1
17:59:00|45810.91
17:59:01|45812.99
17:59:02|45813.
17:59:03|45812.99
17:59:04|45813.
17:59:05|45819.64
17:59:06|45822.92
17:59:07|45813.89
17:59:08|45809.6
17:59:09|45809.6
17:59:10|45809.6
17:59:11|45809.6
17:59:12|45809.59
17:59:13|45811.
17:59:14|45810.99
17:59:15|45810.99
17:59:16|45811.
17:59:17|45812.19
17:59:18|45812.99
17:59:19|45820.43
17:59:20|45820.44
17:59:21|45820.44
17:59:22|45822.92
17:59:23|45822.93
17:59:25|45814.34
17:59:26|45814.34
17:59:28|45814.34
17:59:28|45814.34
17:59:30|45815.58
17:59:31|45815.57
17:59:33|45814.46
17:59:34|45814.34
17:59:35|45814.35
17:59:37|45814.35
17:59:38|45814.35
17:59:39|45814.35
17:59:40|45814.35
17:59:41|45815.57
17:59:42|45819.37
17:59:43|45819.38
17:59:45|45826.25
17:59:45|45828.34
17:59:46|45830.03
17:59:47|45836.51
17:59:48|45836.51
17:59:49|45836.73
17:59:50|45836.73
17:59:51|45834.93
17:59:52|45823.47
17:59:53|45827.79
17:59:55|45827.79
17:59:56|45827.8
17:59:57|45827.8
17:59:58|45827.8
17:59:59|45828.05
18:00:00|45829.58
18:00:01|45834.66
18:00:02|45834.66
18:00:03|45827.8
18:00:04|45827.81
18:00:05|45827.8
18:00:06|45827.8
18:00:07|45819.38
18:00:08|45819.38
18:00:09|45819.11
18:00:10|45819.11
18:00:11|45814.35
18:00:12|45809.56
18:00:12|45809.57
18:00:14|45809.57
18:00:15|45809.56
18:00:16|45809.56
18:00:17|45792.31
18:00:18|45798.68
18:00:19|45799.
18:00:20|45799.
18:00:22|45799.
18:00:22|45799.
18:00:23|45791.2
18:00:25|45786.85
18:00:26|45786.84
18:00:27|45786.85
18:00:28|45786.85
18:00:30|45792.3
18:00:31|45794.62
18:00:33|45798.89
18:00:34|45799.98
18:00:35|45799.97
18:00:36|45800.
18:00:37|45800.
18:00:38|45800.
18:00:38|45800.
18:00:40|45799.99
18:00:40|45799.99
18:00:41|45800.
18:00:43|45792.6
18:00:44|45792.6
18:00:45|45792.61
18:00:46|45792.61
18:00:46|45792.6
18:00:47|45792.6
18:00:49|45791.21
18:00:50|45791.21
18:00:52|45791.2
18:00:52|45791.21
18:00:54|45791.2
18:00:55|45791.2
18:00:56|45791.21
18:00:57|45787.19
18:00:58|45787.2
18:00:59|45787.2
18:01:01|45787.19
18:01:02|45787.19
18:01:02|45787.2
18:01:04|45784.05
18:01:05|45784.06
18:01:06|45784.05
18:01:07|45784.06
18:01:08|45784.01
18:01:09|45784.01
18:01:10|45769.37
18:01:10|45769.36
18:01:12|45769.36
18:01:13|45769.36
18:01:14|45769.37
18:01:15|45769.37
18:01:16|45769.37
18:01:17|45769.37
18:01:17|45769.59
18:01:19|45769.59
18:01:20|45769.59
18:01:20|45769.59
18:01:22|45769.59
18:01:23|45769.6
18:01:24|45769.59
18:01:24|45769.59
18:01:26|45769.36
18:01:26|45769.37
18:01:28|45769.37
18:01:29|45769.37
18:01:31|45769.37
18:01:31|45772.28
18:01:32|45777.56
18:01:33|45777.56
18:01:35|45777.56
18:01:37|45776.4
18:01:38|45776.4
18:01:39|45769.37
18:01:41|45769.37
18:01:42|45768.98
18:01:43|45768.98
18:01:44|45768.98
18:01:45|45768.98
18:01:46|45768.97
18:01:47|45768.97
18:01:48|45768.98
18:01:49|45768.97
18:01:50|45768.97
18:01:51|45768.97
18:01:52|45768.97
18:01:53|45768.97
18:01:54|45768.98
18:01:55|45767.3
18:01:56|45767.3
18:01:57|45767.31
18:01:58|45767.31
18:01:59|45765.3
18:02:00|45765.3
18:02:01|45765.3
18:02:02|45765.3
18:02:03|45765.3
18:02:04|45764.96
18:02:05|45764.96
18:02:06|45764.96
18:02:07|45764.72
18:02:08|45764.72
18:02:09|45762.97
18:02:10|45761.05
18:02:11|45761.06
18:02:12|45761.05
18:02:13|45761.05
18:02:14|45761.05
18:02:15|45761.04
18:02:16|45761.05
18:02:17|45761.05
18:02:18|45761.05
18:02:19|45761.04
18:02:20|45761.04
18:02:21|45759.11
18:02:22|45762.96
18:02:23|45762.96
18:02:24|45762.96
18:02:26|45762.95
18:02:27|45762.95
18:02:28|45762.96
18:02:29|45762.95
18:02:30|45762.96
18:02:32|45762.96
18:02:33|45762.96
18:02:34|45762.95
18:02:36|45762.96
18:02:37|45762.96
18:02:38|45762.95
18:02:39|45762.95
18:02:41|45762.95
18:02:41|45762.95
18:02:43|45762.95
18:02:44|45762.95
18:02:45|45762.95
18:02:46|45762.96
18:02:47|45762.96
18:02:48|45762.95
18:02:49|45762.95
18:02:51|45758.16
18:02:52|45758.17
18:02:52|45758.17
18:02:53|45758.17
18:02:55|45758.17
18:02:55|45758.17
18:02:57|45758.17
18:02:58|45758.16
18:02:59|45758.16
18:03:00|45758.01
18:03:01|45756.7
18:03:02|45756.7
18:03:03|45754.78
18:03:03|45754.78
18:03:04|45754.12
18:03:06|45753.01
18:03:07|45753.01
18:03:08|45753.
18:03:08|45753.
18:03:11|45753.01
18:03:12|45758.18
18:03:14|45758.18
18:03:14|45758.18
18:03:15|45758.18
18:03:16|45758.18
18:03:17|45758.18
18:03:19|45760.
18:03:20|45762.7
18:03:21|45758.62
18:03:22|45758.62
18:03:23|45754.12
18:03:24|45754.12
18:03:26|45754.12
18:03:26|45754.11
18:03:27|45754.11
18:03:28|45754.11
18:03:29|45754.12
18:03:30|45754.12
18:03:31|45754.11
18:03:33|45760.33
18:03:35|45762.57
18:03:36|45762.57
18:03:38|45749.38
18:03:39|45748.72
18:03:40|45746.64
18:03:41|45746.64
18:03:43|45746.64
18:03:44|45746.64
18:03:45|45746.64
18:03:46|45748.99
18:03:47|45754.06
18:03:48|45754.05
18:03:49|45754.04
18:03:50|45754.05
18:03:51|45754.05
18:03:52|45754.05
18:03:53|45754.05
18:03:54|45754.05
18:03:55|45754.05
18:03:57|45754.05
18:03:57|45754.05
18:03:59|45760.
18:03:59|45761.26
18:04:01|45761.26
18:04:01|45761.26
18:04:02|45762.67
18:04:04|45762.68
18:04:04|45762.67
18:04:05|45762.68
18:04:07|45762.67
18:04:08|45762.68
18:04:09|45762.68
18:04:10|45762.68
18:04:12|45762.67
18:04:12|45762.68
18:04:13|45755.77
18:04:14|45750.69
18:04:15|45750.68
18:04:16|45750.68
18:04:17|45750.68
18:04:19|45750.68
18:04:20|45750.68
18:04:20|45750.68
18:04:21|45750.69
18:04:23|45750.69
18:04:24|45750.68
18:04:25|45750.68
18:04:26|45750.69
18:04:27|45750.68
18:04:29|45750.
18:04:29|45750.
18:04:30|45747.63
18:04:31|45747.63
18:04:32|45747.63
18:04:34|45747.63
18:04:35|45747.63
18:04:36|45747.63
18:04:37|45750.62
18:04:38|45750.63
18:04:39|45750.62
18:04:40|45750.62
18:04:41|45750.63
18:04:42|45760.61
18:04:43|45760.61
18:04:44|45760.61
18:04:46|45760.61
18:04:47|45760.61
18:04:48|45761.62
18:04:49|45761.62
18:04:50|45761.62
18:04:51|45761.62
18:04:52|45761.62
18:04:53|45761.62
18:04:54|45761.62
18:04:55|45761.62
18:04:56|45761.63
18:04:57|45761.63
18:04:58|45761.62
18:04:59|45761.62
18:05:00|45761.63
18:05:01|45761.63
18:05:02|45761.62
18:05:03|45761.62
18:05:04|45761.62
18:05:06|45761.62
18:05:07|45761.63
18:05:08|45774.29
18:05:09|45769.43
18:05:10|45769.43
18:05:11|45769.43
18:05:13|45769.43
18:05:14|45769.43
18:05:15|45769.43
18:05:15|45774.29
18:05:17|45781.68
18:05:18|45781.68
18:05:19|45761.5
18:05:20|45761.5
18:05:20|45761.5
18:05:22|45761.5
18:05:23|45774.54
18:05:24|45766.3
18:05:25|45766.3
18:05:26|45766.3
18:05:27|45766.3
18:05:28|45766.3
18:05:29|45766.29
18:05:30|45767.25
18:05:30|45767.25
18:05:32|45770.87
18:05:32|45782.83
18:05:35|45782.83
18:05:36|45782.83
18:05:38|45780.89
18:05:39|45782.83
18:05:40|45771.18
18:05:40|45766.44
18:05:42|45768.22
18:05:43|45768.23
18:05:44|45768.23
18:05:45|45768.23
18:05:46|45776.84
18:05:47|45769.17
18:05:48|45769.17
18:05:49|45766.89
18:05:50|45766.89
18:05:51|45766.3
18:05:52|45757.39
18:05:53|45754.77
18:05:54|45754.78
18:05:55|45754.78
18:05:56|45754.05
18:05:57|45730.84
18:05:58|45733.12
18:05:59|45733.12
18:06:01|45733.13
18:06:01|45729.72
18:06:03|45729.72
18:06:03|45729.72
18:06:05|45729.72
18:06:05|45729.71
18:06:06|45733.14
18:06:08|45738.03
18:06:08|45738.04
18:06:10|45738.04
18:06:11|45738.04
18:06:12|45738.03
18:06:13|45738.03
18:06:14|45738.03
18:06:16|45738.04
18:06:17|45741.48
18:06:17|45741.48
18:06:18|45741.48
18:06:19|45741.48
18:06:21|45741.48
18:06:22|45741.48
18:06:22|45741.47
18:06:24|45741.46
18:06:24|45738.
18:06:25|45738.
18:06:26|45735.44
18:06:27|45735.45
18:06:29|45735.45
18:06:29|45735.45
18:06:30|45735.45
18:06:32|45735.44
18:06:33|45735.45
18:06:34|45735.44
18:06:36|45738.
18:06:38|45744.2
18:06:39|45735.47
18:06:39|45735.47
18:06:41|45735.46
18:06:43|45725.8
18:06:44|45725.81
18:06:45|45725.01
18:06:46|45724.28
18:06:47|45724.28
18:06:48|45724.28
18:06:49|45724.28
18:06:51|45720.02
18:06:51|45720.02
18:06:52|45720.02
18:06:53|45720.02
18:06:56|45718.95
18:06:56|45714.28
18:06:58|45714.11
18:06:59|45714.11
18:06:59|45714.11
18:07:01|45714.11
18:07:02|45714.11
18:07:03|45714.11
18:07:04|45714.11
18:07:05|45720.02
18:07:06|45720.01
18:07:07|45736.67
18:07:08|45736.68
18:07:09|45736.68
18:07:09|45736.43
18:07:10|45736.43
18:07:12|45739.73
18:07:12|45739.73
18:07:14|45743.51
18:07:14|45743.52
18:07:15|45743.52
18:07:16|45748.32
18:07:18|45748.33
18:07:19|45741.46
18:07:20|45737.02
18:07:21|45728.71
18:07:22|45728.7
18:07:23|45728.7
18:07:24|45728.71
18:07:25|45728.71
18:07:26|45728.7
18:07:27|45728.7
18:07:28|45728.97
18:07:29|45735.56
18:07:30|45742.83
18:07:31|45741.59
18:07:32|45741.6
18:07:33|45741.6
18:07:34|45741.6
18:07:35|45741.6
18:07:36|45741.6
18:07:38|45741.33
18:07:38|45741.33
18:07:40|45739.07
18:07:41|45736.66
18:07:43|45736.66
18:07:44|45739.07
18:07:46|45739.06
18:07:46|45739.07
18:07:47|45739.07
18:07:49|45730.01
18:07:50|45730.01
18:07:50|45730.02
18:07:53|45730.02
18:07:53|45730.01
18:07:54|45730.01
18:07:55|45730.02
18:07:56|45732.61
18:07:57|45732.61
18:07:58|45748.43
18:07:59|45754.78
18:08:00|45747.92
18:08:01|45747.67
18:08:02|45747.66
18:08:03|45740.23
18:08:04|45740.23
18:08:05|45740.22
18:08:06|45740.22
18:08:07|45740.23
18:08:08|45740.23
18:08:09|45740.23
18:08:10|45732.62
18:08:11|45732.63
18:08:12|45732.88
18:08:13|45735.14
18:08:14|45735.15
18:08:15|45739.46
18:08:16|45739.45
18:08:17|45739.45
18:08:19|45744.41
18:08:20|45744.42
18:08:21|45744.42
18:08:22|45744.42
18:08:23|45744.41
18:08:24|45744.41
18:08:25|45744.41
18:08:26|45744.41
18:08:27|45744.41
18:08:28|45744.41
18:08:30|45744.41
18:08:31|45744.
18:08:32|45744.01
18:08:33|45744.01
18:08:34|45744.04
18:08:35|45744.04
18:08:36|45744.04
18:08:38|45744.03
18:08:39|45744.03
18:08:40|45744.03
18:08:41|45744.03
18:08:42|45744.
18:08:43|45744.
18:08:45|45744.
18:08:47|45744.
18:08:48|45744.01
18:08:48|45744.01
18:08:50|45744.01
18:08:51|45737.7
18:08:52|45737.7
18:08:53|45737.7
18:08:54|45737.7
18:08:54|45738.76
18:08:56|45738.76
18:08:57|45743.95
18:08:57|45743.95
18:08:59|45743.95
18:09:00|45743.95
18:09:00|45743.95
18:09:02|45736.56
18:09:04|45732.61
18:09:04|45730.
18:09:05|45730.01
18:09:06|45724.45
18:09:07|45718.46
18:09:09|45717.46
18:09:10|45714.12
18:09:11|45714.12
18:09:11|45714.12
18:09:13|45714.12
18:09:13|45714.13
18:09:14|45714.12
18:09:16|45714.12
18:09:17|45714.12
18:09:17|45714.13
18:09:18|45714.12
18:09:19|45714.12
18:09:20|45714.13
18:09:22|45714.13
18:09:22|45714.13
18:09:23|45714.12
18:09:24|45714.12
18:09:25|45714.12
18:09:26|45714.
18:09:28|45712.55
18:09:29|45712.55
18:09:30|45712.55
18:09:32|45710.58
18:09:33|45710.49
18:09:34|45710.49
18:09:35|45710.5
18:09:36|45707.64
18:09:36|45705.
18:09:37|45704.72
18:09:39|45704.72
18:09:41|45704.72
18:09:43|45704.71
18:09:43|45704.71
18:09:44|45704.72
18:09:45|45704.72
18:09:46|45704.71
18:09:47|45704.71
18:09:48|45704.71
18:09:49|45704.71
18:09:50|45704.72
18:09:51|45704.72
18:09:52|45704.71
18:09:53|45701.58
18:09:54|45701.58
18:09:55|45704.72
18:09:56|45704.72
18:09:57|45704.72
18:09:58|45704.72
18:10:00|45704.72
18:10:01|45704.72
18:10:02|45704.72
18:10:03|45704.72
18:10:03|45704.71
18:10:05|45700.
18:10:06|45700.
18:10:07|45700.
18:10:08|45699.99
18:10:09|45700.
18:10:09|45699.99
18:10:11|45700.
18:10:11|45700.
18:10:13|45699.99
18:10:14|45699.99
18:10:15|45699.99
18:10:15|45699.99
18:10:17|45700.
18:10:18|45700.
18:10:19|45693.88
18:10:20|45693.88
18:10:21|45695.54
18:10:22|45695.53
18:10:23|45695.54
18:10:24|45695.53
18:10:25|45695.53
18:10:26|45695.54
18:10:26|45695.53
18:10:27|45695.53
18:10:29|45695.54
18:10:29|45695.79
18:10:31|45695.78
18:10:33|45695.79
18:10:34|45695.79
18:10:36|45695.76
18:10:36|45695.76
18:10:37|45690.96
18:10:39|45690.02
18:10:40|45690.01
18:10:42|45690.02
18:10:43|45690.01
18:10:45|45690.16
18:10:46|45695.79
18:10:47|45703.85
18:10:48|45703.85
18:10:49|45699.99
18:10:50|45699.99
18:10:51|45699.99
18:10:52|45695.79
18:10:53|45694.8
18:10:54|45690.16
18:10:56|45686.37
18:10:57|45686.36
18:10:57|45686.09
18:10:58|45686.06
18:10:59|45681.72
18:11:01|45670.26
18:11:02|45667.73
18:11:03|45670.52
18:11:05|45667.73
18:11:06|45669.9
18:11:07|45669.9
18:11:08|45676.31
18:11:09|45676.75
18:11:10|45676.75
18:11:12|45676.75
18:11:12|45676.75
18:11:13|45676.75
18:11:14|45680.
18:11:15|45685.99
18:11:16|45680.92
18:11:17|45680.92
18:11:18|45693.4
18:11:19|45693.4
18:11:20|45693.4
18:11:21|45699.02
18:11:22|45703.86
18:11:23|45703.85
18:11:24|45708.28
18:11:25|45705.99
18:11:26|45703.85
18:11:27|45703.86
18:11:28|45703.85
18:11:29|45708.71
18:11:30|45708.7
18:11:32|45708.44
18:11:32|45708.44
18:11:34|45701.59
18:11:35|45701.19
18:11:36|45701.59
18:11:37|45696.19
18:11:38|45693.71
18:11:39|45693.72
18:11:40|45693.71
18:11:42|45698.66
18:11:42|45703.08
18:11:43|45703.08
18:11:45|45705.03
18:11:46|45715.55
18:11:48|45715.55
18:11:49|45715.55
18:11:50|45715.54
18:11:52|45715.54
18:11:53|45715.54
18:11:53|45715.55
18:11:55|45715.55
18:11:56|45715.55
18:11:56|45726.91
18:11:57|45726.92
18:11:59|45726.93
18:12:00|45726.93
18:12:00|45728.69
18:12:01|45728.69
18:12:04|45728.69
18:12:04|45728.68
18:12:06|45728.69
18:12:06|45728.69
18:12:08|45728.69
18:12:09|45728.68
18:12:10|45719.55
18:12:11|45719.55
18:12:12|45715.55
18:12:13|45715.55
18:12:14|45715.54
18:12:15|45715.54
18:12:16|45711.34
18:12:17|45711.33
18:12:18|45711.33
18:12:18|45711.34
18:12:20|45711.34
18:12:21|45711.34
18:12:21|45711.34
18:12:23|45711.34
18:12:24|45711.34
18:12:24|45714.97
18:12:25|45714.96
18:12:28|45720.21
18:12:28|45720.21
18:12:30|45721.83
18:12:30|45723.07
18:12:31|45728.3
18:12:32|45728.31
18:12:34|45728.3
18:12:35|45728.3
18:12:36|45733.38
18:12:37|45735.66
18:12:38|45739.98
18:12:39|45741.21
18:12:40|45747.07
18:12:41|45744.8
18:12:42|45740.22
18:12:43|45740.21
18:12:44|45740.22
18:12:45|45740.22
18:12:46|45747.08
18:12:47|45747.08
18:12:49|45745.06
18:12:50|45740.22
18:12:50|45740.22
18:12:52|45740.22
18:12:53|45740.22
18:12:53|45740.22
18:12:55|45740.21
18:12:55|45731.
18:12:56|45731.01
18:12:58|45731.
18:12:59|45722.99
18:13:00|45722.99
18:13:01|45722.99
18:13:02|45722.75
18:13:03|45716.48
18:13:05|45716.47
18:13:06|45716.47
18:13:08|45716.47
18:13:08|45716.47
18:13:09|45716.47
18:13:10|45716.47
18:13:11|45716.47
18:13:12|45716.48
18:13:13|45716.48
18:13:14|45711.37
18:13:15|45711.36
18:13:16|45711.36
18:13:17|45711.36
18:13:18|45711.36
18:13:19|45711.36
18:13:21|45711.37
18:13:22|45711.36
18:13:23|45711.36
18:13:24|45711.37
18:13:25|45711.37
18:13:26|45711.37
18:13:27|45711.33
18:13:28|45711.34
18:13:28|45711.34
18:13:29|45700.01
18:13:31|45709.22
18:13:32|45704.9
18:13:33|45703.84
18:13:33|45700.01
18:13:35|45700.
18:13:36|45694.85
18:13:38|45696.18
18:13:38|45696.18
18:13:39|45696.18
18:13:40|45696.17
18:13:41|45696.17
18:13:43|45696.18
18:13:45|45696.17
18:13:46|45696.17
18:13:46|45696.17
18:13:47|45696.17
18:13:49|45694.83
18:13:51|45694.84
18:13:52|45694.79
18:13:53|45694.79
18:13:54|45694.79
18:13:55|45694.79
18:13:57|45694.79
18:13:58|45694.8
18:13:59|45694.8
18:14:00|45694.8
18:14:01|45694.8
18:14:02|45694.79
18:14:03|45694.8
18:14:04|45694.8
18:14:05|45694.8
18:14:06|45694.79
18:14:07|45694.79
18:14:08|45694.79
18:14:09|45694.79
18:14:10|45694.79
18:14:11|45694.79
18:14:11|45694.79
18:14:12|45694.8
18:14:15|45694.79
18:14:15|45693.87
18:14:16|45693.4
18:14:17|45693.4
18:14:18|45686.01
18:14:20|45686.
18:14:21|45686.
18:14:22|45686.
18:14:23|45686.01
18:14:24|45685.54
18:14:25|45685.98
18:14:26|45691.38
18:14:27|45691.38
18:14:28|45691.38
18:14:29|45691.38
18:14:30|45692.
18:14:31|45692.
18:14:32|45700.
18:14:33|45700.
18:14:34|45700.
18:14:35|45700.85
18:14:36|45700.85
18:14:37|45700.85
18:14:38|45700.85
18:14:39|45700.85
18:14:40|45700.85
18:14:41|45700.85
18:14:42|45700.85
18:14:43|45704.05
18:14:44|45704.05
18:14:45|45706.76
18:14:46|45709.75
18:14:47|45713.
18:14:48|45712.99
18:14:49|45713.
18:14:50|45712.99
18:14:51|45712.99
18:14:52|45712.99
18:14:53|45709.48
18:14:54|45709.44
18:14:55|45704.59
18:14:57|45704.58
18:14:57|45704.59
18:14:58|45704.59
18:14:59|45704.58
18:15:01|45704.58
18:15:01|45704.59
18:15:03|45704.59
18:15:05|45711.57
18:15:05|45711.57
18:15:06|45711.56
18:15:07|45711.56
18:15:08|45711.56
18:15:09|45709.6
18:15:10|45708.84
18:15:11|45697.05
18:15:12|45697.05
18:15:13|45703.15
18:15:14|45703.15
18:15:15|45703.15
18:15:16|45703.15
18:15:17|45703.16
18:15:18|45703.16
18:15:19|45710.
18:15:20|45709.99
18:15:21|45710.
18:15:22|45712.99
18:15:23|45718.
18:15:24|45726.87
18:15:25|45726.88
18:15:26|45726.88
18:15:27|45726.88
18:15:28|45726.63
18:15:29|45726.63
18:15:30|45726.63
18:15:31|45726.62
18:15:32|45726.61
18:15:33|45726.62
18:15:34|45726.62
18:15:35|45723.68
18:15:36|45723.67
18:15:37|45723.67
18:15:38|45723.68
18:15:39|45723.68
18:15:41|45723.68
18:15:42|45723.67
18:15:43|45723.68
18:15:45|45723.68
18:15:45|45723.68
18:15:47|45723.68
18:15:49|45723.68
18:15:50|45725.97
18:15:51|45725.92
18:15:53|45722.76
18:15:54|45722.76
18:15:55|45722.76
18:15:56|45722.73
18:15:57|45722.72
18:15:58|45722.73
18:15:59|45722.73
18:16:00|45722.73
18:16:01|45722.69
18:16:02|45722.68
18:16:03|45722.68
18:16:04|45722.69
18:16:06|45714.33
18:16:06|45708.07
18:16:07|45700.8
18:16:08|45700.8
18:16:10|45700.52
18:16:10|45700.52
18:16:11|45700.49
18:16:12|45700.49
18:16:13|45696.19
18:16:14|45696.15
18:16:16|45695.94
18:16:17|45693.01
18:16:18|45690.
18:16:19|45686.02
18:16:21|45686.01
18:16:21|45686.01
18:16:23|45686.01
18:16:24|45686.
18:16:25|45686.01
18:16:26|45680.15
18:16:28|45680.
18:16:28|45680.
18:16:29|45680.
18:16:30|45680.
18:16:32|45677.24
18:16:33|45676.75
18:16:33|45676.75
18:16:35|45676.74
18:16:35|45676.74
18:16:37|45676.74
18:16:39|45676.74
18:16:39|45676.02
18:16:41|45676.01
18:16:42|45676.01
18:16:43|45676.01
18:16:44|45675.
18:16:45|45675.
18:16:47|45674.96
18:16:47|45672.33
18:16:48|45672.33
18:16:49|45672.33
18:16:51|45665.
18:16:52|45654.91
18:16:53|45635.33
18:16:54|45635.01
18:16:55|45645.99
18:16:56|45641.14
18:16:57|45638.82
18:16:58|45629.98
18:16:59|45630.46
18:17:00|45635.36
18:17:02|45638.85
18:17:03|45638.86
18:17:04|45638.86
18:17:04|45630.96
18:17:06|45635.27
18:17:06|45635.27
18:17:07|45634.15
18:17:08|45630.95
18:17:10|45630.96
18:17:11|45627.45
18:17:12|45624.48
18:17:13|45624.49
18:17:14|45629.89
18:17:14|45629.89
18:17:15|45624.75
18:17:17|45627.45
18:17:17|45627.44
18:17:19|45630.96
18:17:20|45635.26
18:17:21|45649.06
18:17:22|45649.07
18:17:23|45649.2
18:17:24|45660.19
18:17:25|45656.79
18:17:26|45660.16
18:17:27|45665.01
18:17:28|45665.02
18:17:29|45643.36
18:17:30|45639.7
18:17:31|45650.57
18:17:32|45653.64
18:17:33|45653.63
18:17:34|45653.64
18:17:35|45653.63
18:17:36|45653.37
18:17:37|45642.31
18:17:38|45642.3
18:17:39|45642.3
18:17:40|45631.8
18:17:42|45631.8
18:17:42|45629.22
18:17:43|45626.14
18:17:44|45626.13
18:17:46|45622.13
18:17:48|45622.13
18:17:48|45622.13
18:17:50|45622.13
18:17:51|45622.13
18:17:52|45618.82
18:17:54|45618.82
18:17:55|45635.15
18:17:56|45626.15
18:17:57|45626.15
18:17:57|45629.48
18:17:59|45629.48
18:17:59|45629.48
18:18:00|45647.87
18:18:01|45647.87
18:18:03|45665.82
18:18:04|45655.81
18:18:06|45655.81
18:18:06|45655.82
18:18:07|45655.81
18:18:08|45655.82
18:18:10|45655.82
18:18:11|45651.49
18:18:13|45635.27
18:18:13|45635.27
18:18:14|45635.53
18:18:15|45635.53
18:18:17|45635.53
18:18:18|45635.53
18:18:19|45635.53
18:18:19|45635.52
18:18:21|45635.52
18:18:22|45635.53
18:18:23|45635.53
18:18:25|45638.66
18:18:25|45641.64
18:18:26|45638.76
18:18:28|45635.55
18:18:29|45635.55
18:18:29|45630.
18:18:31|45629.52
18:18:31|45621.1
18:18:33|45626.59
18:18:34|45626.58
18:18:34|45626.58
18:18:35|45627.95
18:18:36|45623.48
18:18:37|45623.48
18:18:38|45618.99
18:18:40|45623.19
18:18:40|45623.19
18:18:41|45621.11
18:18:42|45618.02
18:18:43|45621.1
18:18:44|45614.14
18:18:45|45612.51
18:18:47|45613.19
18:18:48|45617.
18:18:50|45626.91
18:18:51|45635.84
18:18:53|45624.42
18:18:53|45637.59
18:18:54|45638.2
18:18:55|45640.55
18:18:56|45640.55
18:18:57|45640.55
18:18:59|45640.56
18:19:00|45643.6
18:19:01|45646.13
18:19:02|45646.12
18:19:04|45645.86
18:19:04|45645.86
18:19:06|45641.93
18:19:07|45641.93
18:19:08|45640.3
18:19:09|45640.29
18:19:10|45640.3
18:19:12|45643.04
18:19:13|45655.76
18:19:14|45663.26
18:19:15|45668.73
18:19:15|45668.72
18:19:17|45667.49
18:19:17|45667.49
18:19:18|45667.48
18:19:19|45663.26
18:19:21|45669.99
18:19:22|45669.99
18:19:22|45669.99
18:19:23|45670.
18:19:25|45670.
18:19:26|45670.
18:19:26|45660.55
18:19:27|45657.08
18:19:28|45657.08
18:19:29|45657.08
18:19:31|45657.08
18:19:31|45657.08
18:19:32|45657.08
18:19:33|45662.48
18:19:34|45662.48
18:19:35|45662.49
18:19:37|45662.49
18:19:37|45669.92
18:19:39|45667.48
18:19:40|45669.91
18:19:41|45670.
18:19:42|45669.99
18:19:43|45669.99
18:19:44|45669.99
18:19:45|45668.03
18:19:46|45668.03
18:19:47|45668.03
18:19:48|45668.03
18:19:49|45659.97
18:19:50|45659.96
18:19:51|45659.97
18:19:53|45651.67
18:19:54|45651.68
18:19:55|45651.68
18:19:57|45653.67
18:19:57|45653.68
18:19:58|45653.68
18:20:00|45653.68
18:20:01|45651.67
18:20:02|45651.67
18:20:04|45651.05
18:20:05|45651.05
18:20:06|45650.
18:20:06|45650.01
18:20:08|45650.
18:20:08|45650.
18:20:09|45650.
18:20:10|45650.
18:20:12|45650.
18:20:13|45650.
18:20:14|45649.08
18:20:15|45649.99
18:20:16|45651.31
18:20:18|45659.97
18:20:18|45669.88
18:20:19|45669.88
18:20:20|45667.88
18:20:22|45667.88
18:20:23|45673.49
18:20:24|45677.42
18:20:24|45677.58
18:20:26|45679.99
18:20:26|45682.73
18:20:28|45682.73
18:20:29|45682.73
18:20:30|45684.32
18:20:30|45684.32
18:20:32|45684.31
18:20:32|45684.32
18:20:34|45684.32
18:20:35|45684.32
18:20:36|45685.
18:20:37|45686.33
18:20:38|45690.95
18:20:39|45699.99
18:20:40|45699.99
18:20:42|45696.18
18:20:43|45699.98
18:20:44|45699.97
18:20:45|45699.97
18:20:46|45695.92
18:20:47|45695.93
18:20:48|45695.93
18:20:50|45695.93
18:20:50|45695.93
18:20:52|45695.93
18:20:54|45691.97
18:20:54|45691.98
18:20:56|45691.97
18:20:57|45693.89
18:20:58|45695.93
18:20:59|45695.93
18:21:00|45695.93
18:21:01|45695.93
18:21:02|45695.93
18:21:04|45695.92
18:21:04|45699.98
18:21:05|45700.
18:21:06|45717.47
18:21:08|45719.56
18:21:08|45719.57
18:21:09|45719.57
18:21:10|45719.56
18:21:11|45719.56
18:21:12|45719.63
18:21:13|45720.48
18:21:14|45726.61
18:21:15|45739.88
18:21:16|45741.1
18:21:17|45744.82
18:21:18|45731.08
18:21:19|45731.08
18:21:20|45744.83
18:21:21|45749.99
18:21:22|45748.77
18:21:24|45745.18
18:21:25|45745.18
18:21:26|45745.18
18:21:27|45749.74
18:21:28|45750.85
18:21:29|45754.72
18:21:31|45766.84
18:21:31|45767.29
18:21:32|45794.3
18:21:33|45791.95
18:21:34|45786.51
18:21:36|45780.58
18:21:37|45778.56
18:21:37|45769.04
18:21:38|45773.56
18:21:40|45783.53
18:21:40|45783.52
18:21:41|45769.45
18:21:43|45780.42
18:21:44|45780.43
18:21:45|45780.42
18:21:46|45780.42
18:21:48|45778.19
18:21:50|45774.77
18:21:51|45773.63
18:21:52|45760.39
18:21:53|45760.39
18:21:54|45759.05
18:21:54|45759.05
18:21:57|45755.62
18:21:57|45755.62
18:21:58|45755.62
18:21:59|45756.86
18:22:01|45756.91
18:22:02|45756.92
18:22:04|45774.77
18:22:04|45774.77
18:22:06|45789.
18:22:08|45788.99
18:22:09|45789.
18:22:10|45789.
18:22:12|45792.15
18:22:13|45794.52
18:22:14|45791.13
18:22:15|45782.
18:22:16|45785.71
18:22:17|45785.71
18:22:19|45781.75
18:22:19|45781.75
18:22:20|45781.75
18:22:21|45781.74
18:22:22|45781.74
18:22:23|45784.61
18:22:24|45786.32
18:22:25|45786.32
18:22:26|45786.32
18:22:27|45792.01
18:22:28|45793.93
18:22:29|45793.95
18:22:30|45799.42
18:22:31|45799.6
18:22:33|45800.
18:22:33|45800.
18:22:34|45803.33
18:22:36|45806.26
18:22:36|45809.81
18:22:37|45809.53
18:22:38|45809.53
18:22:39|45803.38
18:22:40|45795.86
18:22:41|45799.24
18:22:42|45799.23
18:22:43|45799.23
18:22:44|45801.98
18:22:45|45801.98
18:22:46|45806.47
18:22:47|45806.46
18:22:48|45806.47
18:22:49|45806.47
18:22:50|45806.47
18:22:51|45806.47
18:22:52|45806.47
18:22:53|45806.47
18:22:55|45807.9
18:22:56|45807.9
18:22:57|45807.91
18:22:58|45807.91
18:22:59|45807.91
18:23:00|45813.42
18:23:01|45816.2
18:23:02|45826.57
18:23:03|45826.57
18:23:04|45826.58
18:23:05|45826.58
18:23:07|45815.94
18:23:07|45815.93
18:23:08|45809.61
18:23:09|45809.62
18:23:10|45809.62
18:23:12|45809.62
18:23:12|45809.62
18:23:14|45803.
18:23:14|45802.99
18:23:16|45803.
18:23:16|45803.
18:23:18|45802.99
18:23:19|45803.
18:23:20|45802.99
18:23:21|45803.
18:23:22|45789.53
18:23:23|45783.81
18:23:24|45783.81
18:23:25|45783.81
18:23:26|45781.42
18:23:27|45781.43
18:23:28|45781.43
18:23:29|45781.43
18:23:30|45781.69
18:23:31|45792.77
18:23:32|45792.78
18:23:33|45792.77
18:23:34|45792.77
18:23:35|45792.78
18:23:36|45792.78
18:23:37|45820.
18:23:38|45819.99
18:23:39|45820.
18:23:40|45820.
18:23:41|45820.
18:23:42|45820.
18:23:43|45813.14
18:23:45|45816.57
18:23:45|45816.57
18:23:47|45819.51
18:23:48|45818.36
18:23:48|45823.33
18:23:50|45826.56
18:23:51|45826.58
18:23:53|45836.61
18:23:53|45839.
18:23:55|45839.17
18:23:56|45839.04
18:23:57|45846.87
18:23:58|45843.95
18:23:59|45841.59
18:24:00|45841.59
18:24:01|45841.59
18:24:03|45833.32
18:24:04|45833.32
18:24:04|45841.28
18:24:05|45843.17
18:24:07|45841.45
18:24:08|45834.39
18:24:09|45832.4
18:24:10|45832.4
18:24:11|45839.17
18:24:12|45833.83
18:24:13|45836.96
18:24:14|45841.44
18:24:16|45827.54
18:24:16|45827.54
18:24:17|45827.53
18:24:19|45827.27
18:24:19|45826.62
18:24:20|45826.63
18:24:21|45823.
18:24:23|45820.
18:24:24|45820.
18:24:24|45820.01
18:24:25|45819.96
18:24:26|45816.59
18:24:28|45813.37
18:24:28|45806.48
18:24:30|45809.21
18:24:31|45807.41
18:24:31|45806.48
18:24:32|45806.48
18:24:33|45806.48
18:24:35|45806.47
18:24:35|45806.48
18:24:37|45806.48
18:24:37|45806.48
18:24:39|45806.46
18:24:39|45806.46
18:24:40|45806.46
18:24:42|45806.46
18:24:43|45806.44
18:24:43|45813.34
18:24:46|45813.34
18:24:46|45813.34
18:24:47|45813.34
18:24:48|45813.35
18:24:49|45813.34
18:24:50|45813.35
18:24:51|45813.35
18:24:53|45813.35
18:24:54|45813.35
18:24:55|45813.35
18:24:57|45813.35
18:24:58|45813.35
18:24:59|45813.35
18:25:00|45816.36
18:25:01|45816.36
18:25:01|45818.36
18:25:04|45829.59
18:25:04|45839.37
18:25:06|45839.73
18:25:07|45839.74
18:25:08|45844.73
18:25:09|45844.73
18:25:11|45839.74
18:25:12|45829.24
18:25:12|45831.28
18:25:14|45831.28
18:25:14|45834.11
18:25:15|45824.54
18:25:17|45824.54
18:25:17|45824.54
18:25:18|45824.43
18:25:20|45824.43
18:25:20|45838.4
18:25:22|45843.3
18:25:23|45843.31
18:25:24|45843.31
18:25:25|45843.31
18:25:26|45843.31
18:25:27|45843.31
18:25:28|45843.3
18:25:29|45843.3
18:25:30|45845.
18:25:31|45846.88
18:25:32|45852.89
18:25:33|45852.79
18:25:34|45852.79
18:25:35|45852.79
18:25:36|45851.88
18:25:37|45851.88
18:25:38|45851.88
18:25:39|45851.87
18:25:40|45851.87
18:25:41|45851.87
18:25:42|45852.79
18:25:43|45851.61
18:25:44|45844.75
18:25:45|45835.55
18:25:46|45835.55
18:25:47|45836.61
18:25:48|45836.61
18:25:49|45849.72
18:25:50|45849.72
18:25:51|45844.76
18:25:52|45839.05
18:25:53|45837.26
18:25:55|45837.27
18:25:56|45837.27
18:25:57|45840.36
18:25:59|45840.38
18:26:01|45840.37
18:26:01|45840.38
18:26:02|45840.
18:26:04|45828.86
18:26:04|45820.29
18:26:06|45820.28
18:26:06|45816.58
18:26:07|45809.57
18:26:08|45809.57
18:26:09|45816.44
18:26:10|45816.44
18:26:11|45816.44
18:26:12|45816.44
18:26:14|45816.44
18:26:15|45816.84
18:26:16|45818.13
18:26:17|45819.56
18:26:18|45819.56
18:26:19|45819.55
18:26:20|45819.69
18:26:21|45819.68
18:26:22|45819.69
18:26:23|45831.17
18:26:24|45839.79
18:26:25|45839.8
18:26:26|45839.8
18:26:27|45845.79
18:26:28|45845.79
18:26:29|45845.79
18:26:30|45849.73
18:26:31|45850.
18:26:32|45851.88
18:26:33|45851.88
18:26:34|45849.74
18:26:35|45849.73
18:26:36|45846.8
18:26:37|45846.81
18:26:38|45846.81
18:26:39|45846.8
18:26:40|45846.8
18:26:41|45851.85
18:26:42|45851.85
18:26:43|45851.86
18:26:44|45851.86
18:26:45|45851.81
18:26:46|45851.81
18:26:48|45851.81
18:26:48|45842.87
18:26:50|45842.87
18:26:50|45846.54
18:26:52|45846.54
18:26:52|45846.54
18:26:54|45846.54
18:26:54|45841.34
18:26:56|45841.34
18:26:58|45841.34
18:27:00|45847.05
18:27:00|45847.05
18:27:01|45848.21
18:27:02|45848.21
18:27:04|45850.
18:27:06|45851.86
18:27:07|45851.86
18:27:08|45851.86
18:27:09|45851.86
18:27:10|45851.86
18:27:10|45851.86
18:27:12|45848.21
18:27:13|45848.21
18:27:14|45848.21
18:27:15|45848.21
18:27:16|45842.06
18:27:17|45842.07
18:27:18|45842.07
18:27:19|45842.07
18:27:19|45842.09
18:27:21|45848.93
18:27:22|45851.84
18:27:23|45851.84
18:27:24|45851.88
18:27:25|45851.88
18:27:26|45854.55
18:27:27|45854.56
18:27:27|45854.7
18:27:29|45854.7
18:27:30|45856.78
18:27:31|45856.79
18:27:32|45856.79
18:27:33|45856.94
18:27:34|45856.95
18:27:35|45859.38
18:27:35|45859.38
18:27:36|45861.65
18:27:38|45861.64
18:27:39|45861.65
18:27:39|45861.64
18:27:40|45861.65
18:27:42|45861.65
18:27:42|45861.65
18:27:44|45861.64
18:27:45|45863.37
18:27:46|45848.01
18:27:47|45848.
18:27:49|45845.76
18:27:49|45845.75
18:27:51|45845.75
18:27:52|45845.75
18:27:53|45845.75
18:27:55|45845.76
18:27:55|45845.76
18:27:57|45845.76
18:27:59|45848.02
18:28:01|45851.86
18:28:01|45851.85
18:28:02|45851.86
18:28:04|45845.78
18:28:05|45845.78
18:28:05|45845.78
18:28:07|45845.78
18:28:08|45845.
18:28:10|45841.34
18:28:10|45841.34
18:28:11|45839.23
18:28:12|45829.73
18:28:14|45827.23
18:28:15|45829.67
18:28:16|45829.67
18:28:17|45829.68
18:28:18|45829.74
18:28:19|45837.41
18:28:20|45847.43
18:28:22|45849.97
18:28:23|45847.43
18:28:24|45847.42
18:28:25|45847.42
18:28:26|45845.44
18:28:26|45850.25
18:28:27|45850.26
18:28:28|45850.26
18:28:30|45850.26
18:28:30|45850.52
18:28:31|45851.97
18:28:33|45851.97
18:28:34|45851.97
18:28:34|45851.97
18:28:35|45851.96
18:28:37|45851.96
18:28:38|45849.65
18:28:38|45856.99
18:28:40|45860.
18:28:40|45861.64
18:28:42|45861.65
18:28:42|45863.82
18:28:43|45865.27
18:28:44|45867.94
18:28:45|45871.95
18:28:47|45876.63
18:28:48|45876.64
18:28:49|45867.95
18:28:50|45867.95
18:28:51|45867.95
18:28:52|45867.95
18:28:53|45867.95
18:28:54|45867.95
18:28:56|45867.94
18:28:58|45868.74
18:28:58|45868.74
18:28:59|45868.74
18:29:01|45870.65
18:29:02|45873.56
18:29:03|45873.57
18:29:04|45873.57
18:29:06|45876.63
18:29:07|45869.76
18:29:08|45867.95
18:29:09|45867.96
18:29:10|45867.96
18:29:12|45873.44
18:29:14|45869.77
18:29:14|45869.75
18:29:15|45869.76
18:29:16|45869.68
18:29:17|45869.69
18:29:18|45864.04
18:29:21|45859.38
18:29:21|45858.73
18:29:22|45858.74
18:29:24|45864.25
18:29:25|45868.89
18:29:26|45868.9
18:29:27|45868.9
18:29:27|45868.89
18:29:29|45868.89
18:29:30|45868.9
18:29:30|45864.25
18:29:32|45859.37
18:29:33|45859.36
18:29:33|45859.37
18:29:35|45859.36
18:29:35|45859.36
18:29:37|45859.1
18:29:38|45858.89
18:29:39|45858.03
18:29:39|45852.43
18:29:41|45852.43
18:29:42|45852.43
18:29:43|45852.42
18:29:44|45852.43
18:29:45|45849.99
18:29:46|45849.99
18:29:47|45849.99
18:29:48|45845.95
18:29:49|45842.88
18:29:50|45855.04
18:29:51|45855.04
18:29:52|45855.03
18:29:53|45858.5
18:29:54|45858.5
18:29:55|45859.37
18:29:56|45860.
18:29:57|45869.75
18:29:58|45869.75
18:30:00|45869.76
18:30:01|45865.82
18:30:03|45866.11
18:30:04|45866.11
18:30:05|45869.76
18:30:06|45869.76
18:30:07|45869.76
18:30:08|45869.75
18:30:09|45869.75
18:30:10|45862.87
18:30:11|45855.99
18:30:13|45855.98
18:30:13|45855.98
18:30:14|45852.43
18:30:15|45852.43
18:30:16|45855.97
18:30:17|45855.96
18:30:18|45855.96
18:30:19|45843.59
18:30:20|45841.7
18:30:21|45833.26
18:30:22|45833.26
18:30:23|45832.87
18:30:24|45835.6
18:30:25|45832.46
18:30:26|45829.73
18:30:27|45825.76
18:30:28|45825.75
18:30:30|45825.76
18:30:31|45825.75
18:30:31|45825.75
18:30:32|45825.76
18:30:34|45832.62
18:30:35|45833.44
18:30:36|45837.99
18:30:37|45842.95
18:30:39|45843.89
18:30:39|45851.13
18:30:40|45844.27
18:30:41|45844.26
18:30:42|45844.26
18:30:43|45844.27
18:30:44|45844.27
18:30:45|45850.53
18:30:46|45844.31
18:30:47|45838.26
18:30:48|45838.26
18:30:49|45838.26
18:30:50|45838.26
18:30:51|45838.26
18:30:52|45838.27
18:30:53|45838.27
18:30:55|45838.27
18:30:56|45842.23
18:30:57|45842.23
18:30:58|45845.18
18:31:00|45845.19
18:31:00|45842.48
18:31:01|45842.37
18:31:03|45842.37
18:31:04|45842.37
18:31:05|45842.22
18:31:07|45838.76
18:31:08|45838.76
18:31:09|45838.76
18:31:09|45838.75
18:31:10|45838.75
18:31:12|45838.76
18:31:13|45838.76
18:31:15|45838.76
18:31:16|45838.76
18:31:17|45838.26
18:31:18|45838.26
18:31:19|45838.78
18:31:20|45845.5
18:31:20|45845.51
18:31:22|45845.51
18:31:23|45858.64
18:31:24|45852.43
18:31:25|45856.32
18:31:26|45856.48
18:31:26|45856.48
18:31:27|45856.49
18:31:28|45856.48
18:31:30|45856.49
18:31:31|45859.99
18:31:32|45859.99
18:31:32|45859.99
18:31:33|45866.21
18:31:35|45869.59
18:31:36|45869.59
18:31:36|45869.76
18:31:37|45869.75
18:31:39|45869.76
18:31:39|45871.95
18:31:40|45871.95
18:31:42|45873.27
18:31:42|45876.65
18:31:44|45876.66
18:31:45|45876.66
18:31:46|45877.55
18:31:47|45877.54
18:31:47|45877.06
18:31:49|45876.67
18:31:50|45876.66
18:31:52|45869.49
18:31:53|45869.49
18:31:54|45869.5
18:31:55|45869.5
18:31:56|45869.5
18:31:57|45869.5
18:31:58|45869.49
18:31:59|45869.5
18:32:01|45869.49
18:32:02|45869.49
18:32:04|45869.5
18:32:06|45870.85
18:32:07|45870.84
18:32:09|45862.69
18:32:10|45862.69
18:32:11|45862.69
18:32:12|45862.69
18:32:13|45866.18
18:32:14|45866.18
18:32:15|45868.99
18:32:15|45868.99
18:32:17|45868.99
18:32:18|45880.9
18:32:19|45886.61
18:32:20|45879.72
18:32:20|45876.95
18:32:22|45874.15
18:32:23|45874.16
18:32:24|45875.98
18:32:24|45875.98
18:32:27|45876.03
18:32:27|45879.72
18:32:28|45879.71
18:32:29|45883.82
18:32:30|45883.82
18:32:31|45883.83
18:32:32|45878.36
18:32:33|45878.36
18:32:34|45878.36
18:32:35|45878.36
18:32:36|45878.37
18:32:37|45878.37
18:32:39|45878.37
18:32:40|45878.37
18:32:41|45883.82
18:32:43|45883.82
18:32:43|45883.82
18:32:45|45879.28
18:32:45|45879.28
18:32:47|45870.01
18:32:48|45870.02
18:32:49|45870.02
18:32:49|45883.12
18:32:51|45883.83
18:32:52|45883.83
18:32:53|45883.83
18:32:53|45885.35
18:32:55|45885.33
18:32:56|45885.33
18:32:57|45885.32
18:32:58|45885.33
18:32:59|45885.32
18:33:00|45885.32
18:33:02|45885.33
18:33:03|45885.32
18:33:04|45885.33
18:33:05|45885.33
18:33:07|45883.83
18:33:07|45883.84
18:33:10|45883.83
18:33:11|45874.6
18:33:11|45865.79
18:33:12|45865.8
18:33:14|45868.24
18:33:15|45868.24
18:33:16|45873.36
18:33:17|45873.34
18:33:18|45862.61
18:33:19|45862.6
18:33:20|45856.28
18:33:21|45856.28
18:33:22|45856.28
18:33:23|45852.43
18:33:24|45853.97
18:33:25|45853.96
18:33:26|45856.28
18:33:27|45856.28
18:33:28|45856.28
18:33:29|45856.28
18:33:30|45856.28
18:33:31|45856.27
18:33:32|45856.27
18:33:33|45856.28
18:33:34|45856.28
18:33:35|45862.02
18:33:36|45865.79
18:33:37|45876.25
18:33:38|45877.6
18:33:39|45883.97
18:33:40|45883.97
18:33:41|45883.97
18:33:42|45883.97
18:33:43|45883.97
18:33:44|45883.98
18:33:45|45883.98
18:33:46|45883.98
18:33:47|45883.98
18:33:48|45883.98
18:33:49|45883.98
18:33:50|45883.72
18:33:51|45883.7
18:33:52|45883.71
18:33:53|45883.71
18:33:54|45883.71
18:33:55|45883.71
18:33:56|45883.71
18:33:57|45883.71
18:33:58|45882.51
18:33:59|45882.51
18:34:00|45870.38
18:34:01|45870.38
18:34:02|45870.38
18:34:03|45875.1
18:34:05|45876.88
18:34:05|45876.88
18:34:07|45876.88
18:34:08|45876.89
18:34:09|45876.89
18:34:11|45866.07
18:34:13|45872.28
18:34:13|45874.56
18:34:14|45874.57
18:34:16|45874.57
18:34:17|45874.57
18:34:19|45876.89
18:34:19|45876.88
18:34:20|45876.88
18:34:22|45874.64
18:34:22|45874.64
18:34:25|45874.64
18:34:25|45876.75
18:34:26|45876.75
18:34:28|45872.75
18:34:28|45872.75
18:34:29|45873.63
18:34:30|45874.64
18:34:31|45874.64
18:34:32|45874.64
18:34:33|45874.64
18:34:34|45874.64
18:34:35|45874.64
18:34:36|45874.64
18:34:37|45874.64
18:34:38|45874.64
18:34:39|45874.64
18:34:40|45860.1
18:34:41|45860.1
18:34:43|45872.74
18:34:43|45872.73
18:34:44|45872.74
18:34:45|45872.73
18:34:46|45872.73
18:34:47|45872.74
18:34:49|45872.74
18:34:49|45876.61
18:34:50|45876.61
18:34:51|45876.61
18:34:52|45876.58
18:34:53|45876.59
18:34:54|45876.59
18:34:55|45876.58
18:34:56|45876.59
18:34:57|45876.59
18:34:58|45876.58
18:34:59|45876.59
18:35:00|45876.59
18:35:01|45876.58
18:35:04|45883.98
18:35:04|45883.98
18:35:06|45883.97
18:35:07|45883.98
18:35:08|45883.98
18:35:10|45884.58
18:35:11|45884.58
18:35:12|45877.74
18:35:14|45877.75
18:35:14|45877.74
18:35:15|45877.74
18:35:16|45877.75
18:35:17|45877.75
18:35:18|45877.75
18:35:19|45877.74
18:35:21|45877.74
18:35:22|45877.74
18:35:22|45877.75
18:35:23|45877.75
18:35:25|45877.75
18:35:26|45877.74
18:35:27|45882.98
18:35:27|45882.98
18:35:28|45882.99
18:35:30|45882.98
18:35:31|45882.98
18:35:32|45876.88
18:35:34|45876.87
18:35:35|45876.87
18:35:36|45876.88
18:35:37|45876.87
18:35:38|45876.88
18:35:39|45876.88
18:35:40|45876.88
18:35:41|45877.78
18:35:42|45877.78
18:35:43|45881.81
18:35:44|45880.7
18:35:45|45880.7
18:35:46|45880.7
18:35:46|45880.7
18:35:48|45862.92
18:35:49|45863.27
18:35:50|45863.28
18:35:51|45863.28
18:35:52|45863.28
18:35:53|45863.28
18:35:54|45863.28
18:35:55|45863.27
18:35:56|45863.24
18:35:57|45863.24
18:35:58|45863.24
18:35:59|45858.52
18:36:00|45858.52
18:36:01|45858.53
18:36:01|45858.52
18:36:03|45858.48
18:36:05|45863.01
18:36:06|45863.01
18:36:07|45863.01
18:36:09|45869.88
18:36:10|45869.88
18:36:11|45870.14
18:36:12|45870.13
18:36:14|45876.01
18:36:14|45876.01
18:36:15|45876.01
18:36:16|45876.01
18:36:17|45876.01
18:36:18|45876.01
18:36:19|45876.02
18:36:21|45880.
18:36:21|45880.
18:36:22|45880.
18:36:23|45882.81
18:36:25|45888.88
18:36:27|45897.1
18:36:28|45904.38
18:36:28|45904.37
18:36:29|45904.38
18:36:31|45920.
18:36:32|45906.03
18:36:33|45906.03
18:36:34|45906.03
18:36:35|45906.03
18:36:36|45912.06
18:36:37|45912.06
18:36:38|45912.06
18:36:39|45904.37
18:36:40|45904.37
18:36:41|45904.36
18:36:42|45902.49
18:36:43|45902.49
18:36:44|45909.47
18:36:45|45909.49
18:36:46|45910.96
18:36:47|45916.78
18:36:48|45916.78
18:36:49|45923.5
18:36:50|45935.43
18:36:51|45934.65
18:36:52|45934.44
18:36:53|45934.45
18:36:54|45931.19
18:36:55|45931.19
18:36:56|45935.47
18:36:58|45935.47
18:36:59|45935.47
18:37:00|45931.62
18:37:01|45931.51
18:37:02|45921.71
18:37:03|45925.75
18:37:04|45925.75
18:37:04|45925.74
18:37:07|45925.75
18:37:07|45930.31
18:37:09|45930.3
18:37:10|45930.3
18:37:11|45921.69
18:37:13|45926.95
18:37:13|45926.95
18:37:14|45926.95
18:37:15|45926.95
18:37:16|45926.96
18:37:17|45935.48
18:37:18|45935.47
18:37:19|45935.47
18:37:20|45937.5
18:37:21|45937.74
18:37:22|45937.74
18:37:23|45937.94
18:37:24|45937.94
18:37:25|45938.3
18:37:27|45945.7
18:37:27|45946.26
18:37:28|45949.
18:37:29|45949.
18:37:31|45949.
18:37:31|45949.58
18:37:33|45949.57
18:37:33|45946.28
18:37:35|45941.71
18:37:36|45941.71
18:37:36|45941.71
18:37:38|45941.71
18:37:40|45948.59
18:37:40|45949.99
18:37:41|45950.
18:37:42|45950.08
18:37:43|45959.14
18:37:44|45955.33
18:37:46|45955.2
18:37:46|45951.07
18:37:48|45946.96
18:37:48|45946.97
18:37:50|45957.72
18:37:50|45955.33
18:37:51|45949.89
18:37:52|45947.39
18:37:54|45930.56
18:37:55|45930.56
18:37:55|45930.56
18:37:56|45930.56
18:37:57|45934.13
18:37:59|45944.44
18:38:00|45941.55
18:38:01|45936.5
18:38:02|45936.51
18:38:03|45930.94
18:38:04|45930.94
18:38:05|45930.94
18:38:07|45926.95
18:38:09|45926.66
18:38:09|45926.67
18:38:10|45930.47
18:38:11|45927.86
18:38:12|45927.86
18:38:13|45927.86
18:38:14|45927.86
18:38:15|45927.85
18:38:16|45926.82
18:38:17|45926.83
18:38:19|45926.67
18:38:21|45926.67
18:38:22|45926.67
18:38:23|45926.67
18:38:23|45926.68
18:38:25|45921.42
18:38:25|45921.42
18:38:27|45921.41
18:38:28|45921.41
18:38:29|45921.64
18:38:30|45921.65
18:38:31|45921.65
18:38:32|45923.49
18:38:33|45923.49
18:38:34|45923.49
18:38:36|45930.87
18:38:37|45930.6
18:38:37|45930.61
18:38:39|45930.6
18:38:40|45930.61
18:38:41|45930.6
18:38:41|45930.59
18:38:43|45930.6
18:38:43|45929.92
18:38:45|45926.92
18:38:45|45926.92
18:38:47|45926.93
18:38:47|45926.93
18:38:48|45926.92
18:38:49|45926.93
18:38:51|45926.93
18:38:51|45926.93
18:38:53|45926.93
18:38:53|45926.93
18:38:54|45930.94
18:38:55|45935.55
18:38:57|45935.56
18:38:58|45935.56
18:38:59|45935.56
18:39:00|45935.56
18:39:01|45935.55
18:39:02|45930.95
18:39:03|45928.66
18:39:04|45927.16
18:39:06|45926.84
18:39:07|45926.84
18:39:09|45925.98
18:39:10|45925.98
18:39:11|45925.98
18:39:12|45925.98
18:39:14|45925.98
18:39:15|45925.98
18:39:15|45925.98
18:39:17|45930.42
18:39:18|45930.42
18:39:19|45931.85
18:39:20|45932.31
18:39:21|45932.31
18:39:22|45936.22
18:39:23|45937.8
18:39:24|45937.8
18:39:25|45937.8
18:39:26|45937.8
18:39:27|45937.83
18:39:28|45937.83
18:39:29|45937.83
18:39:30|45938.06
18:39:31|45938.06
18:39:32|45938.06
18:39:33|45939.99
18:39:34|45939.99
18:39:35|45940.
18:39:36|45940.
18:39:37|45940.
18:39:38|45940.
18:39:39|45939.99
18:39:40|45939.99
18:39:41|45940.
18:39:42|45940.
18:39:43|45940.
18:39:44|45940.
18:39:45|45940.
18:39:46|45940.
18:39:47|45940.
18:39:48|45940.
18:39:49|45940.
18:39:50|45939.99
18:39:51|45940.
18:39:52|45940.
18:39:53|45940.
18:39:54|45942.16
18:39:55|45950.
18:39:56|45950.
18:39:57|45960.23
18:39:58|45964.07
18:39:59|45959.05
18:40:00|45951.16
18:40:01|45951.16
18:40:02|45951.17
18:40:03|45960.8
18:40:05|45950.01
18:40:06|45950.
18:40:07|45949.74
18:40:08|45940.02
18:40:08|45939.99
18:40:10|45938.65
18:40:11|45938.65
18:40:13|45938.66
18:40:14|45938.91
18:40:15|45940.03
18:40:16|45946.92
18:40:17|45956.1
18:40:18|45958.37
18:40:19|45958.36
18:40:20|45958.36
18:40:22|45958.32
18:40:23|45958.32
18:40:24|45958.32
18:40:25|45958.33
18:40:26|45958.33
18:40:27|45958.32
18:40:28|45958.32
18:40:29|45958.33
18:40:30|45958.33
18:40:31|45962.51
18:40:32|45964.07
18:40:33|45964.79
18:40:34|45965.02
18:40:35|45965.03
18:40:36|45965.02
18:40:37|45965.02
18:40:38|45952.12
18:40:39|45952.12
18:40:40|45950.02
18:40:41|45950.02
18:40:42|45952.14
18:40:43|45952.14
18:40:44|45952.13
18:40:45|45952.14
18:40:46|45952.14
18:40:47|45952.14
18:40:48|45952.14
18:40:49|45955.6
18:40:50|45963.74
18:40:51|45963.73
18:40:52|45963.73
18:40:53|45963.73
18:40:55|45963.73
18:40:55|45963.74
18:40:56|45963.69
18:40:57|45955.65
18:40:58|45952.15
18:40:59|45950.02
18:41:00|45940.03
18:41:01|45940.03
18:41:02|45940.03
18:41:03|45940.03
18:41:04|45940.03
18:41:06|45940.03
18:41:07|45940.03
18:41:08|45940.03
18:41:09|45940.03
18:41:10|45951.53
18:41:12|45946.36
18:41:14|45946.36
18:41:15|45946.36
18:41:15|45946.36
18:41:17|45944.63
18:41:18|45944.63
18:41:19|45944.63
18:41:20|45944.63
18:41:21|45944.64
18:41:22|45944.64
18:41:23|45944.64
18:41:25|45944.63
18:41:25|45944.64
18:41:26|45944.64
18:41:27|45944.64
18:41:28|45946.14
18:41:29|45951.53
18:41:30|45954.37
18:41:31|45954.37
18:41:32|45954.36
18:41:33|45954.37
18:41:34|45954.36
18:41:36|45954.1
18:41:36|45954.1
18:41:37|45950.
18:41:38|45950.
18:41:39|45950.
18:41:41|45949.99
18:41:42|45950.
18:41:43|45944.64
18:41:44|45944.44
18:41:45|45944.45
18:41:46|45940.67
18:41:47|45937.83
18:41:48|45937.83
18:41:49|45937.83
18:41:50|45935.58
18:41:52|45935.56
18:41:53|45930.62
18:41:53|45930.63
18:41:55|45934.19
18:41:56|45934.19
18:41:58|45934.19
18:41:58|45934.
18:41:59|45934.
18:42:00|45934.
18:42:01|45934.19
18:42:02|45934.19
18:42:03|45934.19
18:42:04|45934.18
18:42:05|45931.64
18:42:06|45931.64
18:42:07|45931.65
18:42:08|45931.65
18:42:09|45931.65
18:42:11|45931.9
18:42:12|45931.9
18:42:14|45931.9
18:42:15|45931.9
18:42:16|45934.
18:42:17|45934.19
18:42:18|45934.19
18:42:19|45934.19
18:42:20|45934.18
18:42:21|45930.56
18:42:22|45930.56
18:42:23|45930.56
18:42:24|45931.3
18:42:25|45931.3
18:42:26|45931.3
18:42:27|45931.3
18:42:28|45931.3
18:42:30|45931.29
18:42:30|45931.3
18:42:31|45931.3
18:42:32|45934.17
18:42:33|45934.18
18:42:34|45934.18
18:42:35|45934.18
18:42:36|45934.18
18:42:37|45934.18
18:42:38|45934.18
18:42:39|45938.4
18:42:40|45941.58
18:42:41|45946.03
18:42:42|45949.27
18:42:43|45955.
18:42:44|45960.03
18:42:45|45957.27
18:42:46|45953.66
18:42:47|45942.47
18:42:48|45931.31
18:42:49|45931.31
18:42:50|45931.31
18:42:51|45931.31
18:42:52|45931.31
18:42:53|45931.3
18:42:54|45931.3
18:42:55|45936.22
18:42:56|45936.22
18:42:57|45937.89
18:42:58|45932.42
18:42:59|45934.91
18:43:00|45934.91
18:43:02|45934.91
18:43:03|45934.9
18:43:04|45934.9
18:43:05|45930.01
18:43:07|45930.
18:43:07|45930.01
18:43:08|45933.64
18:43:09|45933.65
18:43:10|45933.64
18:43:11|45933.64
18:43:13|45933.65
18:43:14|45933.65
18:43:15|45933.65
18:43:16|45933.65
18:43:17|45933.64
18:43:19|45933.64
18:43:19|45933.64
18:43:21|45933.62
18:43:22|45933.62
18:43:22|45933.62
18:43:24|45933.65
18:43:25|45940.51
18:43:26|45945.95
18:43:26|45945.95
18:43:28|45945.95
18:43:29|45950.
18:43:30|45950.
18:43:30|45950.
18:43:32|45950.
18:43:33|45949.96
18:43:35|45950.
18:43:35|45954.64
18:43:36|45954.64
18:43:37|45959.51
18:43:38|45959.5
18:43:40|45959.51
18:43:40|45959.51
18:43:41|45959.51
18:43:42|45959.51
18:43:43|45959.51
18:43:44|45959.51
18:43:45|45959.51
18:43:46|45959.51
18:43:47|45959.5
18:43:48|45959.5
18:43:49|45959.51
18:43:50|45959.51
18:43:51|45959.24
18:43:52|45953.25
18:43:53|45953.24
18:43:55|45953.25
18:43:55|45950.21
18:43:56|45950.22
18:43:58|45958.16
18:43:59|45958.16
18:44:00|45958.16
18:44:01|45958.15
18:44:02|45953.25
18:44:03|45953.24
18:44:04|45953.24
18:44:05|45950.01
18:44:07|45936.24
18:44:08|45939.59
18:44:08|45939.59
18:44:10|45939.59
18:44:11|45939.59
18:44:11|45933.6
18:44:13|45925.82
18:44:14|45925.82
18:44:15|45924.09
18:44:16|45920.12
18:44:17|45918.37
18:44:18|45911.03
18:44:19|45905.35
18:44:20|45900.
18:44:21|45899.83
18:44:22|45878.11
18:44:23|45878.11
18:44:24|45887.26
18:44:25|45890.43
18:44:26|45876.88
18:44:28|45886.63
18:44:28|45886.63
18:44:31|45882.97
18:44:31|45882.96
18:44:32|45882.96
18:44:33|45893.09
18:44:34|45889.44
18:44:35|45889.43
18:44:36|45893.89
18:44:37|45893.9
18:44:38|45893.9
18:44:39|45893.9
18:44:40|45893.63
18:44:41|45890.94
18:44:42|45890.94
18:44:43|45890.95
18:44:44|45890.95
18:44:45|45901.02
18:44:46|45901.07
18:44:47|45902.04
18:44:48|45911.01
18:44:49|45911.02
18:44:50|45911.02
18:44:51|45917.07
18:44:52|45917.08
18:44:53|45917.08
18:44:54|45917.07
18:44:55|45921.9
18:44:56|45921.9
18:44:57|45921.9
18:44:58|45924.09
18:44:59|45924.09
18:45:01|45924.09
18:45:02|45939.
18:45:02|45939.
18:45:03|45939.
18:45:05|45935.71
18:45:05|45925.23
18:45:06|45925.24
18:45:08|45925.24
18:45:09|45925.24
18:45:11|45925.24
18:45:12|45925.24
18:45:12|45925.23
18:45:15|45925.24
18:45:15|45927.76
18:45:17|45927.76
18:45:19|45919.74
18:45:19|45914.34
18:45:21|45919.74
18:45:22|45919.74
18:45:24|45919.74
18:45:25|45919.74
18:45:26|45914.65
18:45:28|45914.65
18:45:29|45914.65
18:45:30|45914.65
18:45:30|45914.65
18:45:32|45914.65
18:45:32|45914.65
18:45:34|45914.65
18:45:34|45911.91
18:45:36|45906.26
18:45:36|45906.25
18:45:37|45900.02
18:45:38|45900.02
18:45:39|45906.24
18:45:40|45906.24
18:45:41|45906.23
18:45:42|45906.23
18:45:44|45906.23
18:45:44|45905.99
18:45:45|45905.99
18:45:47|45905.99
18:45:48|45900.72
18:45:49|45892.65
18:45:50|45892.65
18:45:51|45897.15
18:45:52|45897.15
18:45:53|45892.66
18:45:54|45892.67
18:45:55|45892.67
18:45:56|45892.67
18:45:58|45891.48
18:45:58|45891.49
18:45:59|45891.49
18:46:01|45891.49
18:46:01|45894.37
18:46:02|45895.7
18:46:04|45908.25
18:46:05|45899.73
18:46:06|45899.73
18:46:08|45899.72
18:46:08|45899.77
18:46:09|45899.77
18:46:10|45899.76
18:46:11|45899.76
18:46:12|45899.76
18:46:14|45899.76
18:46:16|45899.76
18:46:16|45899.76
18:46:18|45899.77
18:46:20|45899.77
18:46:20|45900.
18:46:21|45905.26
18:46:23|45905.25
18:46:25|45904.13
18:46:27|45904.12
18:46:28|45904.12
18:46:29|45904.13
18:46:30|45909.46
18:46:32|45914.44
18:46:32|45914.7
18:46:34|45917.07
18:46:35|45917.08
18:46:36|45917.07
18:46:37|45913.54
18:46:38|45917.08
18:46:39|45917.08
18:46:40|45919.63
18:46:41|45919.64
18:46:42|45919.64
18:46:43|45928.85
18:46:44|45930.55
18:46:46|45939.87
18:46:47|45944.43
18:46:48|45949.33
18:46:49|45958.14
18:46:49|45957.08
18:46:51|45951.11
18:46:52|45951.11
18:46:53|45951.12
18:46:54|45951.11
18:46:55|45951.11
18:46:56|45951.11
18:46:56|45953.91
18:46:58|45953.9
18:46:59|45953.9
18:47:00|45953.91
18:47:01|45953.91
18:47:01|45953.91
18:47:02|45958.15
18:47:03|45958.14
18:47:04|45958.15
18:47:07|45950.01
18:47:08|45950.01
18:47:09|45940.11
18:47:10|45940.11
18:47:11|45935.1
18:47:12|45934.83
18:47:13|45934.84
18:47:14|45934.84
18:47:16|45934.83
18:47:17|45934.14
18:47:18|45930.93
18:47:19|45930.88
18:47:21|45930.89
18:47:21|45930.89
18:47:23|45926.46
18:47:25|45926.46
18:47:25|45923.79
18:47:26|45923.79
18:47:27|45923.79
18:47:28|45923.79
18:47:29|45923.78
18:47:30|45923.78
18:47:31|45923.78
18:47:32|45923.78
18:47:34|45923.78
18:47:35|45923.78
18:47:36|45923.78
18:47:37|45923.78
18:47:39|45923.78
18:47:39|45923.77
18:47:40|45923.73
18:47:41|45919.47
18:47:42|45919.47
18:47:43|45919.43
18:47:44|45919.43
18:47:45|45919.43
18:47:47|45919.42
18:47:48|45919.43
18:47:49|45919.43
18:47:50|45919.43
18:47:51|45915.44
18:47:52|45915.43
18:47:53|45915.43
18:47:54|45914.68
18:47:55|45914.68
18:47:56|45901.72
18:47:57|45901.74
18:47:58|45901.74
18:47:59|45900.02
18:48:00|45897.17
18:48:01|45896.26
18:48:02|45896.26
18:48:03|45896.25
18:48:04|45896.25
18:48:05|45896.26
18:48:07|45907.05
18:48:07|45907.06
18:48:08|45900.62
18:48:10|45907.05
18:48:11|45907.05
18:48:11|45912.33
18:48:12|45919.43
18:48:13|45922.24
18:48:14|45929.4
18:48:16|45929.4
18:48:17|45929.4
18:48:18|45929.4
18:48:20|45929.4
18:48:21|45929.39
18:48:21|45924.7
18:48:23|45924.69
18:48:24|45924.69
18:48:24|45924.69
18:48:26|45919.71
18:48:27|45919.64
18:48:28|45919.65
18:48:29|45919.43
18:48:30|45910.54
18:48:31|45910.53
18:48:32|45910.53
18:48:33|45910.53
18:48:34|45910.54
18:48:35|45910.54
18:48:36|45910.54
18:48:37|45908.7
18:48:38|45907.05
18:48:39|45907.05
18:48:40|45902.79
18:48:41|45902.8
18:48:42|45902.79
18:48:43|45902.8
18:48:44|45902.8
18:48:45|45905.32
18:48:45|45910.27
18:48:47|45910.28
18:48:48|45910.79
18:48:48|45910.8
18:48:49|45910.8
18:48:51|45910.8
18:48:52|45910.8
18:48:53|45910.8
18:48:54|45910.8
18:48:55|45910.79
18:48:56|45910.8
18:48:57|45905.26
18:48:57|45902.96
18:48:58|45902.96
18:48:59|45902.96
18:49:01|45902.96
18:49:02|45902.96
18:49:02|45902.96
18:49:04|45910.81
18:49:05|45910.81
18:49:06|45916.01
18:49:06|45916.01
18:49:08|45916.02
18:49:09|45916.02
18:49:11|45916.02
18:49:11|45916.02
18:49:12|45916.02
18:49:14|45916.02
18:49:14|45916.02
18:49:15|45916.02
18:49:17|45924.69
18:49:18|45921.51
18:49:19|45913.41
18:49:21|45918.66
18:49:21|45918.66
18:49:23|45918.66
18:49:23|45918.66
18:49:24|45918.65
18:49:26|45912.49
18:49:27|45912.49
18:49:28|45912.49
18:49:29|45918.32
18:49:30|45918.32
18:49:31|45918.32
18:49:32|45918.32
18:49:34|45923.23
18:49:35|45923.23
18:49:35|45923.23
18:49:37|45922.37
18:49:39|45920.28
18:49:39|45920.29
18:49:41|45920.29
18:49:42|45920.28
18:49:44|45914.88
18:49:44|45914.88
18:49:45|45914.87
18:49:46|45914.87
18:49:47|45914.88
18:49:48|45914.88
18:49:49|45914.88
18:49:50|45918.99
18:49:51|45918.99
18:49:52|45919.
18:49:53|45919.
18:49:54|45919.
18:49:55|45920.29
18:49:56|45920.28
18:49:57|45920.29
18:49:58|45920.29
18:49:59|45920.29
18:50:00|45920.29
18:50:01|45920.28
18:50:02|45920.28
18:50:03|45920.28
18:50:05|45920.28
18:50:05|45920.28
18:50:06|45920.29
18:50:08|45920.28
18:50:09|45920.29
18:50:10|45920.01
18:50:11|45920.01
18:50:12|45920.
18:50:13|45926.92
18:50:15|45926.92
18:50:16|45926.92
18:50:17|45926.91
18:50:19|45934.13
18:50:20|45934.13
18:50:22|45934.13
18:50:23|45934.13
18:50:24|45934.13
18:50:25|45934.13
18:50:26|45927.25
18:50:27|45927.25
18:50:28|45927.69
18:50:29|45933.68
18:50:30|45933.67
18:50:32|45933.68
18:50:33|45934.13
18:50:34|45934.14
18:50:35|45934.14
18:50:36|45934.14
18:50:37|45942.21
18:50:38|45950.
18:50:38|45952.61
18:50:40|45952.61
18:50:41|45952.61
18:50:42|45952.61
18:50:43|45950.
18:50:44|45950.
18:50:45|45950.01
18:50:46|45943.11
18:50:48|45936.95
18:50:48|45936.94
18:50:49|45936.94
18:50:50|45939.45
18:50:51|45942.13
18:50:52|45942.14
18:50:53|45942.14
18:50:54|45943.94
18:50:55|45943.93
18:50:56|45943.93
18:50:57|45943.93
18:50:58|45943.91
18:50:59|45943.91
18:51:01|45941.56
18:51:02|45941.57
18:51:03|45941.56
18:51:04|45940.1
18:51:05|45940.1
18:51:06|45940.1
18:51:07|45940.11
18:51:08|45941.77
18:51:09|45941.76
18:51:10|45941.76
18:51:11|45944.75
18:51:12|45949.61
18:51:13|45949.61
18:51:14|45949.61
18:51:15|45949.61
18:51:16|45949.58
18:51:17|45949.57
18:51:18|45949.57
18:51:19|45949.57
18:51:21|45949.62
18:51:21|45949.62
18:51:23|45960.03
18:51:25|45960.02
18:51:26|45954.73
18:51:27|45952.86
18:51:28|45949.62
18:51:29|45949.62
18:51:30|45949.62
18:51:31|45948.7
18:51:32|45944.27
18:51:33|45944.27
18:51:34|45944.27
18:51:35|45944.27
18:51:36|45942.14
18:51:37|45942.13
18:51:37|45942.14
18:51:39|45942.14
18:51:40|45937.47
18:51:41|45935.09
18:51:42|45935.07
18:51:43|45935.07
18:51:43|45935.07
18:51:46|45933.01
18:51:46|45933.01
18:51:47|45933.01
18:51:48|45933.01
18:51:49|45930.57
18:51:50|45930.57
18:51:51|45930.57
18:51:52|45930.56
18:51:53|45930.56
18:51:54|45930.56
18:51:55|45930.57
18:51:56|45930.57
18:51:57|45930.57
18:51:59|45930.57
18:52:00|45930.57
18:52:01|45930.56
18:52:02|45930.57
18:52:03|45930.57
18:52:04|45928.43
18:52:04|45928.43
18:52:06|45928.43
18:52:07|45928.43
18:52:08|45928.42
18:52:09|45928.43
18:52:11|45928.43
18:52:11|45933.18
18:52:12|45928.91
18:52:13|45928.91
18:52:15|45928.88
18:52:16|45928.88
18:52:17|45925.54
18:52:18|45925.54
18:52:19|45925.01
18:52:21|45925.01
18:52:22|45925.01
18:52:23|45920.28
18:52:24|45920.83
18:52:25|45920.83
18:52:26|45925.02
18:52:27|45925.02
18:52:28|45925.02
18:52:30|45925.01
18:52:31|45925.02
18:52:32|45925.02
18:52:33|45925.02
18:52:34|45925.01
18:52:34|45925.02
18:52:36|45925.02
18:52:37|45925.02
18:52:38|45925.02
18:52:40|45930.35
18:52:40|45930.35
18:52:41|45930.36
18:52:42|45930.36
18:52:43|45930.35
18:52:45|45930.35
18:52:45|45929.72
18:52:46|45929.72
18:52:48|45929.7
18:52:48|45925.04
18:52:49|45925.04
18:52:50|45929.3
18:52:51|45929.72
18:52:53|45929.72
18:52:53|45929.72
18:52:54|45929.72
18:52:55|45929.72
18:52:56|45929.72
18:52:57|45935.62
18:52:58|45935.62
18:52:59|45935.63
18:53:00|45935.63
18:53:01|45935.63
18:53:03|45935.62
18:53:04|45935.62
18:53:05|45935.63
18:53:07|45935.37
18:53:08|45935.32
18:53:09|45934.8
18:53:10|45935.63
18:53:11|45946.27
18:53:12|45946.27
18:53:13|45946.02
18:53:14|45946.02
18:53:15|45939.32
18:53:16|45939.33
18:53:17|45939.32
18:53:18|45939.33
18:53:19|45939.33
18:53:20|45935.62
18:53:22|45935.63
18:53:23|45935.63
18:53:24|45935.63
18:53:25|45935.89
18:53:26|45946.26
18:53:27|45946.27
18:53:28|45946.27
18:53:29|45946.26
18:53:30|45946.26
18:53:32|45939.39
18:53:32|45939.39
18:53:33|45939.39
18:53:35|45939.39
18:53:36|45939.39
18:53:37|45939.39
18:53:39|45945.
18:53:39|45945.
18:53:40|45945.
18:53:41|45944.99
18:53:42|45946.27
18:53:44|45950.
18:53:44|45950.
18:53:46|45950.08
18:53:46|45949.2
18:53:47|45949.19
18:53:49|45949.2
18:53:49|45949.2
18:53:51|45949.2
18:53:51|45949.19
18:53:53|45952.56
18:53:53|45952.55
18:53:54|45952.56
18:53:55|45952.56
18:53:56|45952.55
18:53:57|45952.55
18:53:59|45952.56
18:54:00|45952.56
18:54:01|45952.56
18:54:02|45952.56
18:54:03|45952.56
18:54:04|45952.56
18:54:05|45952.56
18:54:06|45952.55
18:54:07|45952.56
18:54:08|45952.56
18:54:09|45945.15
18:54:10|45945.15
18:54:11|45948.75
18:54:12|45948.75
18:54:13|45950.75
18:54:14|45950.74
18:54:15|45950.77
18:54:16|45954.35
18:54:17|45954.35
18:54:18|45954.35
18:54:19|45954.35
18:54:20|45954.34
18:54:21|45954.34
18:54:23|45953.83
18:54:24|45953.83
18:54:25|45953.83
18:54:26|45953.83
18:54:27|45953.83
18:54:29|45953.83
18:54:29|45953.83
18:54:31|45965.28
18:54:31|45964.64
18:54:33|45963.79
18:54:34|45963.14
18:54:34|45956.92
18:54:36|45956.92
18:54:37|45956.92
18:54:37|45956.92
18:54:39|45956.92
18:54:39|45956.92
18:54:41|45956.92
18:54:42|45956.92
18:54:43|45953.87
18:54:44|45953.87
18:54:45|45953.87
18:54:46|45953.86
18:54:47|45953.86
18:54:48|45953.86
18:54:49|45953.86
18:54:50|45953.86
18:54:51|45953.86
18:54:52|45953.87
18:54:53|45953.87
18:54:54|45953.86
18:54:55|45953.87
18:54:56|45953.87
18:54:57|45953.87
18:54:58|45960.75
18:54:59|45960.75
18:55:00|45960.75
18:55:01|45960.75
18:55:02|45960.75
18:55:03|45960.71
18:55:04|45960.71
18:55:05|45957.91
18:55:06|45957.91
18:55:07|45953.87
18:55:08|45953.87
18:55:09|45953.84
18:55:10|45953.84
18:55:11|45953.83
18:55:12|45947.05
18:55:14|45941.3
18:55:15|45941.3
18:55:16|45941.3
18:55:17|45941.3
18:55:18|45942.09
18:55:19|45942.09
18:55:20|45944.92
18:55:21|45944.92
18:55:22|45944.92
18:55:23|45944.92
18:55:25|45945.31
18:55:25|45945.31
18:55:26|45947.8
18:55:27|45947.8
18:55:28|45947.8
18:55:30|45950.46
18:55:31|45950.45
18:55:31|45950.46
18:55:32|45950.46
18:55:34|45950.46
18:55:35|45950.46
18:55:36|45950.46
18:55:37|45950.46
18:55:38|45953.89
18:55:39|45956.
18:55:40|45956.
18:55:41|45956.
18:55:42|45955.73
18:55:43|45950.49
18:55:44|45950.49
18:55:45|45950.49
18:55:46|45950.49
18:55:47|45950.49
18:55:48|45950.49
18:55:49|45950.49
18:55:50|45950.49
18:55:51|45950.48
18:55:52|45950.49
18:55:53|45950.49
18:55:54|45950.49
18:55:55|45950.49
18:55:56|45950.49
18:55:57|45950.49
18:55:58|45950.49
18:55:59|45950.49
18:56:00|45950.49
18:56:01|45950.49
18:56:02|45950.49
18:56:03|45950.48
18:56:04|45950.49
18:56:05|45950.48
18:56:06|45950.48
18:56:07|45950.49
18:56:09|45956.
18:56:09|45956.
18:56:11|45956.02
18:56:11|45956.02
18:56:12|45961.67
18:56:13|45961.67
18:56:14|45961.66
18:56:16|45961.66
18:56:17|45961.66
18:56:18|45961.66
18:56:19|45961.67
18:56:20|45957.04
18:56:21|45957.05
18:56:22|45957.05
18:56:24|45957.05
18:56:25|45956.13
18:56:27|45956.13
18:56:27|45956.13
18:56:29|45956.13
18:56:30|45956.12
18:56:32|45956.13
18:56:32|45951.26
18:56:34|45950.8
18:56:34|45950.49
18:56:36|45950.49
18:56:36|45950.49
18:56:37|45950.5
18:56:38|45950.49
18:56:39|45950.49
18:56:40|45950.49
18:56:41|45950.5
18:56:42|45950.5
18:56:44|45950.49
18:56:44|45950.5
18:56:45|45950.5
18:56:47|45950.49
18:56:47|45950.5
18:56:48|45950.5
18:56:50|45950.5
18:56:50|45953.59
18:56:51|45953.59
18:56:52|45953.6
18:56:54|45957.04
18:56:54|45957.05
18:56:56|45958.99
18:56:56|45958.99
18:56:57|45958.98
18:56:58|45958.99
18:57:00|45958.99
18:57:01|45958.99
18:57:02|45958.99
18:57:03|45958.99
18:57:03|45956.65
18:57:04|45956.65
18:57:05|45956.64
18:57:06|45956.65
18:57:08|45956.64
18:57:09|45955.
18:57:10|45952.36
18:57:10|45952.36
18:57:12|45952.36
18:57:12|45952.36
18:57:14|45952.35
18:57:15|45952.35
18:57:16|45952.35
18:57:17|45952.35
18:57:18|45952.35
18:57:19|45951.27
18:57:20|45951.27
18:57:22|45930.56
18:57:23|45930.56
18:57:24|45933.88
18:57:26|45945.21
18:57:26|45945.21
18:57:27|45945.21
18:57:28|45945.21
18:57:29|45945.21
18:57:31|45946.25
18:57:32|45946.25
18:57:33|45946.02
18:57:35|45946.02
18:57:35|45946.02
18:57:36|45946.02
18:57:38|45946.02
18:57:39|45946.02
18:57:40|45946.
18:57:41|45945.99
18:57:42|45945.99
18:57:43|45945.99
18:57:44|45944.18
18:57:45|45944.19
18:57:46|45944.19
18:57:47|45944.18
18:57:48|45944.18
18:57:49|45944.18
18:57:50|45944.19
18:57:52|45944.18
18:57:52|45944.18
18:57:53|45944.19
18:57:55|45944.18
18:57:55|45944.18
18:57:57|45944.19
18:57:57|45944.19
18:57:59|45944.18
18:58:00|45944.18
18:58:00|45944.18
18:58:01|45944.18
18:58:02|45944.19
18:58:04|45944.19
18:58:05|45944.19
18:58:06|45939.48
18:58:07|45936.04
18:58:08|45930.01
18:58:09|45929.75
18:58:10|45929.76
18:58:11|45932.68
18:58:12|45937.
18:58:13|45936.99
18:58:14|45937.
18:58:15|45937.
18:58:16|45937.
18:58:17|45937.
18:58:18|45937.
18:58:19|45937.
18:58:21|45937.
18:58:22|45937.
18:58:23|45936.99
18:58:24|45937.
18:58:25|45933.18
18:58:27|45933.18
18:58:28|45935.4
18:58:29|45935.4
18:58:30|45936.67
18:58:31|45937.26
18:58:31|45937.26
18:58:33|45937.26
18:58:34|45937.25
18:58:34|45937.25
18:58:36|45937.25
18:58:37|45937.26
18:58:38|45937.25
18:58:39|45937.25
18:58:41|45936.61
18:58:42|45936.6
18:58:43|45933.18
18:58:44|45933.18
18:58:44|45933.18
18:58:45|45933.18
18:58:46|45933.18
18:58:48|45933.18
18:58:49|45933.18
18:58:50|45933.17
18:58:51|45939.99
18:58:51|45945.
18:58:52|45945.
18:58:54|45949.98
18:58:55|45949.98
18:58:55|45949.98
18:58:56|45950.
18:58:57|45949.99
18:58:58|45950.
18:59:00|45950.
18:59:02|45950.
18:59:03|45950.
18:59:03|45942.26
18:59:05|45942.27
18:59:06|45942.27
18:59:07|45942.26
18:59:07|45942.26
18:59:08|45942.26
18:59:09|45942.26
18:59:11|45942.27
18:59:12|45942.27
18:59:12|45949.01
18:59:13|45949.01
18:59:14|45949.02
18:59:16|45949.02
18:59:16|45949.02
18:59:17|45950.07
18:59:18|45950.08
18:59:20|45951.04
18:59:21|45953.87
18:59:23|45953.86
18:59:23|45953.86
18:59:24|45953.86
18:59:25|45953.86
18:59:27|45952.98
18:59:29|45952.97
18:59:30|45952.98
18:59:31|45952.98
18:59:32|45952.98
18:59:33|45952.97
18:59:34|45952.98
18:59:35|45952.98
18:59:36|45952.93
18:59:37|45947.09
18:59:38|45947.69
18:59:39|45947.69
18:59:40|45966.54
18:59:41|45973.44
18:59:42|45973.45
18:59:43|45973.45
18:59:44|45973.44
18:59:45|45963.44
18:59:46|45963.44
18:59:47|45969.42
18:59:48|45969.42
18:59:49|45969.42
18:59:50|45969.42
18:59:51|45969.43
18:59:52|45967.84
18:59:53|45963.71
18:59:54|45963.71
18:59:55|45963.7
18:59:56|45963.7
18:59:57|45963.71
18:59:58|45963.71
18:59:59|45970.46
19:00:00|45970.46
19:00:01|45963.18
19:00:02|45955.01
19:00:03|45967.59
19:00:04|45970.48
19:00:05|45973.93
19:00:06|45973.93
19:00:07|45973.92
19:00:08|45973.92
19:00:09|45970.3
19:00:10|45963.08
19:00:11|45960.7
19:00:12|45960.01
19:00:13|45955.
19:00:14|45952.28
19:00:16|45968.65
19:00:17|45968.65
19:00:17|45972.16
19:00:18|45972.16
19:00:19|45972.17
19:00:21|45972.16
19:00:21|45977.55
19:00:23|45977.55
19:00:23|45977.55
19:00:24|45977.55
19:00:26|45971.59
19:00:26|45969.37
19:00:28|45969.37
19:00:29|45969.37
19:00:30|45969.37
19:00:31|45969.37
19:00:32|45969.37
19:00:33|45969.37
19:00:34|45969.37
19:00:36|45970.49
19:00:37|45970.48
19:00:38|45969.69
19:00:40|45969.69
19:00:40|45969.69
19:00:41|45969.7
19:00:42|45969.7
19:00:43|45969.7
19:00:44|45969.7
19:00:45|45969.69
19:00:46|45969.7
19:00:47|45969.7
19:00:48|45969.69
19:00:49|45969.7
19:00:50|45969.7
19:00:51|45969.7
19:00:53|45975.43
19:00:54|45975.42
19:00:55|45975.43
19:00:56|45975.43
19:00:57|45975.99
19:00:58|45975.99
19:01:00|45975.99
19:01:01|45976.
19:01:01|45976.
19:01:03|45977.61
19:01:04|45988.65
19:01:05|45990.
19:01:06|45990.77
19:01:07|45990.76
19:01:08|45981.08
19:01:09|45981.07
19:01:10|45976.
19:01:11|45976.
19:01:12|45979.99
19:01:14|45979.99
19:01:14|45979.98
19:01:16|45975.43
19:01:16|45975.43
19:01:18|45970.01
19:01:19|45970.01
19:01:20|45969.65
19:01:21|45969.65
19:01:23|45969.65
19:01:23|45969.37
19:01:24|45963.76
19:01:25|45960.9
19:01:26|45960.91
19:01:28|45960.91
19:01:29|45960.91
19:01:30|45961.23
19:01:31|45961.22
19:01:33|45955.07
19:01:34|45951.59
19:01:35|45951.6
19:01:36|45951.59
19:01:36|45950.
19:01:37|45951.59
19:01:38|45951.59
19:01:40|45951.6
19:01:41|45951.6
19:01:41|45951.59
19:01:43|45951.59
19:01:44|45951.6
19:01:44|45951.59
19:01:45|45947.01
19:01:46|45942.22
19:01:48|45942.22
19:01:49|45942.22
19:01:50|45942.22
19:01:51|45942.22
19:01:52|45942.22
19:01:53|45942.22
19:01:54|45942.22
19:01:55|45936.18
19:01:56|45936.18
19:01:57|45936.18
19:01:58|45941.94
19:01:59|45940.33
19:02:01|45943.07
19:02:02|45946.41
19:02:03|45936.18
19:02:04|45946.49
19:02:04|45951.17
19:02:06|45937.62
19:02:07|45937.63
19:02:08|45937.63
19:02:09|45939.19
19:02:09|45939.19
19:02:11|45939.19
19:02:12|45944.46
19:02:13|45954.13
19:02:14|45955.22
19:02:15|45955.22
19:02:16|45955.22
19:02:17|45960.
19:02:17|45961.23
19:02:19|45970.74
19:02:19|45970.77
19:02:21|45970.77
19:02:22|45972.85
19:02:24|45975.82
19:02:24|45975.82
19:02:25|45970.77
19:02:26|45970.77
19:02:27|45978.23
19:02:28|45978.23
19:02:30|45986.
19:02:31|45991.
19:02:32|45986.01
19:02:34|45984.12
19:02:34|45991.04
19:02:35|45991.12
19:02:37|45991.12
19:02:38|45991.12
19:02:39|45984.11
19:02:39|45980.98
19:02:41|45980.98
19:02:42|45980.98
19:02:43|45981.
19:02:44|45990.59
19:02:45|45990.6
19:02:46|45990.6
19:02:47|45991.8
19:02:48|45991.8
19:02:49|45991.8
19:02:50|45991.8
19:02:51|45991.8
19:02:52|45990.33
19:02:52|45990.58
19:02:54|45990.58
19:02:55|45990.58
19:02:56|45990.59
19:02:57|45990.58
19:02:58|45990.59
19:02:59|45990.59
19:03:00|45990.58
19:03:01|45990.59
19:03:02|45992.76
19:03:03|45992.99
19:03:03|45994.11
19:03:05|45995.15
19:03:07|45995.82
19:03:08|45990.6
19:03:08|45990.6
19:03:09|45993.1
19:03:11|45996.93
19:03:12|45998.52
19:03:13|45998.71
19:03:13|45998.9
19:03:15|45998.91
19:03:15|45998.91
19:03:16|45998.91
19:03:18|45999.85
19:03:18|45993.57
19:03:20|45993.57
19:03:21|45990.59
19:03:21|45990.58
19:03:23|45980.99
19:03:24|45980.99
19:03:25|45980.99
19:03:25|45980.99
19:03:26|45980.99
19:03:27|45980.99
19:03:28|45980.98
19:03:30|45981.59
19:03:30|45987.13
19:03:32|45987.13
19:03:33|45987.13
19:03:35|45989.12
19:03:36|45989.12
19:03:37|45993.44
19:03:38|45993.57
19:03:39|45993.56
19:03:40|45993.56
19:03:41|45999.88
19:03:42|45993.57
19:03:43|45993.56
19:03:44|45993.56
19:03:45|45993.56
19:03:47|45993.54
19:03:47|45993.55
19:03:48|45993.55
19:03:49|45993.53
19:03:50|45993.53
19:03:51|45993.53
19:03:52|45993.53
19:03:53|45993.53
19:03:54|45993.53
19:03:55|45993.53
19:03:57|45993.53
19:03:57|45989.24
19:03:58|45989.24
19:04:00|45989.23
19:04:00|45989.12
19:04:01|45981.
19:04:03|45980.99
19:04:03|45980.99
19:04:04|45981.
19:04:05|45981.
19:04:06|45981.
19:04:07|45981.
19:04:08|45981.
19:04:09|45981.
19:04:10|45984.65
19:04:12|45986.99
19:04:12|45987.
19:04:13|45987.
19:04:14|45986.99
19:04:15|45987.
19:04:16|45986.98
19:04:17|45986.98
19:04:18|45982.61
19:04:19|45982.61
19:04:20|45982.61
19:04:22|45982.61
19:04:23|45982.6
19:04:24|45982.61
19:04:25|45982.61
19:04:26|45982.61
19:04:28|45982.61
19:04:29|45982.61
19:04:29|45982.61
19:04:30|45982.61
19:04:32|45980.
19:04:34|45977.82
19:04:35|45977.82
19:04:36|45972.94
19:04:37|45972.94
19:04:37|45963.64
19:04:39|45962.49
19:04:40|45962.47
19:04:41|45955.83
19:04:41|45955.83
19:04:43|45955.83
19:04:44|45955.83
19:04:45|45955.83
19:04:46|45955.84
19:04:47|45955.83
19:04:48|45955.83
19:04:49|45955.84
19:04:50|45955.84
19:04:51|45955.83
19:04:52|45955.29
19:04:53|45955.28
19:04:53|45955.29
19:04:54|45955.29
19:04:56|45955.28
19:04:57|45955.26
19:04:58|45955.12
19:04:59|45955.11
19:05:00|45955.01
19:05:01|45955.02
19:05:02|45955.01
19:05:03|45955.01
19:05:04|45955.01
19:05:05|45955.02
19:05:06|45955.01
19:05:07|45955.01
19:05:08|45950.08
19:05:09|45950.
19:05:10|45945.6
19:05:11|45945.78
19:05:12|45945.78
19:05:13|45945.78
19:05:15|45950.99
19:05:15|45950.99
19:05:17|45947.12
19:05:18|45947.12
19:05:19|45947.11
19:05:20|45947.11
19:05:21|45947.12
19:05:22|45947.12
19:05:23|45947.12
19:05:24|45947.11
19:05:25|45947.11
19:05:26|45947.12
19:05:27|45947.11
19:05:28|45950.94
19:05:29|45950.94
19:05:30|45950.94
19:05:31|45950.94
19:05:32|45950.94
19:05:33|45950.94
19:05:35|45950.95
19:05:36|45950.94
19:05:37|45950.94
19:05:38|45945.81
19:05:39|45945.8
19:05:40|45945.8
19:05:42|45945.81
19:05:43|45945.8
19:05:45|45945.8
19:05:46|45945.8
19:05:47|45945.8
19:05:48|45945.8
19:05:49|45945.81
19:05:50|45945.8
19:05:51|45945.81
19:05:51|45945.81
19:05:52|45945.8
19:05:54|45945.81
19:05:54|45945.81
19:05:55|45942.21
19:05:57|45942.21
19:05:58|45936.76
19:05:59|45940.
19:06:00|45940.
19:06:00|45940.01
19:06:02|45940.01
19:06:04|45941.28
19:06:04|45941.98
19:06:05|45941.98
19:06:06|45941.97
19:06:08|45941.98
19:06:08|45954.9
19:06:09|45954.91
19:06:10|45954.91
19:06:11|45960.
19:06:12|45957.13
19:06:14|45967.32
19:06:14|45961.7
19:06:15|45960.44
19:06:17|45948.92
19:06:17|45945.25
19:06:18|45945.24
19:06:19|45941.31
19:06:20|45945.25
19:06:22|45945.25
19:06:22|45945.25
19:06:24|45945.25
19:06:26|45943.
19:06:27|45943.
19:06:28|45943.
19:06:29|45943.
19:06:30|45943.
19:06:32|45943.01
19:06:34|45943.01
19:06:35|45957.97
19:06:36|45957.97
19:06:38|45948.96
19:06:40|45948.96
19:06:41|45948.96
19:06:41|45958.
19:06:43|45951.11
19:06:44|45951.11
19:06:45|45951.11
19:06:46|45958.
19:06:47|45958.24
19:06:48|45959.02
19:06:49|45959.98
19:06:50|45959.99
19:06:52|45959.98
19:06:52|45959.98
19:06:53|45959.98
19:06:55|45959.98
19:06:55|45959.98
19:06:56|45955.61
19:06:57|45955.61
19:06:59|45955.61
19:06:59|45959.99
19:07:00|45968.03
19:07:01|45975.86
19:07:02|45970.8
19:07:04|45970.8
19:07:04|45969.36
19:07:05|45965.09
19:07:07|45965.09
19:07:08|45965.09
19:07:09|45965.09
19:07:10|45959.99
19:07:11|45959.98
19:07:12|45959.98
19:07:13|45959.98
19:07:14|45959.99
19:07:15|45953.02
19:07:16|45953.02
19:07:17|45951.95
19:07:18|45951.95
19:07:19|45951.95
19:07:20|45951.11
19:07:21|45951.11
19:07:22|45951.11
19:07:23|45951.11
19:07:25|45950.
19:07:26|45950.
19:07:27|45950.
19:07:28|45950.
19:07:28|45940.01
19:07:29|45940.
19:07:30|45936.41
19:07:31|45936.41
19:07:32|45936.41
19:07:33|45936.4
19:07:35|45940.01
19:07:36|45940.
19:07:37|45936.4
19:07:38|45936.4
19:07:39|45936.4
19:07:40|45936.4
19:07:41|45936.4
19:07:43|45938.7
19:07:45|45938.7
19:07:45|45938.7
19:07:46|45938.71
19:07:48|45938.72
19:07:48|45938.72
19:07:49|45938.72
19:07:51|45939.94
19:07:52|45948.82
19:07:54|45950.
19:07:54|45951.45
19:07:55|45951.45
19:07:57|45944.56
19:07:57|45944.56
19:07:59|45941.09
19:08:00|45941.09
19:08:01|45941.09
19:08:02|45950.92
19:08:03|45950.93
19:08:05|45948.07
19:08:06|45922.05
19:08:07|45933.58
19:08:09|45945.05
19:08:09|45940.24
19:08:10|45940.24
19:08:12|45940.23
19:08:12|45940.24
19:08:14|45940.24
19:08:15|45940.24
19:08:16|45940.23
19:08:16|45940.23
19:08:17|45940.23
19:08:19|45940.23
19:08:19|45940.23
19:08:20|45940.23
19:08:21|45940.23
19:08:22|45939.98
19:08:23|45948.32
19:08:25|45950.06
19:08:26|45951.44
19:08:27|45951.44
19:08:28|45951.44
19:08:29|45951.43
19:08:31|45951.44
19:08:31|45951.43
19:08:33|45951.43
19:08:34|45951.44
19:08:35|45951.44
19:08:37|45948.98
19:08:37|45944.54
19:08:39|45940.68
19:08:40|45938.71
19:08:41|45938.71
19:08:42|45946.56
19:08:43|45946.56
19:08:44|45946.55
19:08:46|45950.57
19:08:46|45950.57
19:08:47|45950.57
19:08:48|45950.57
19:08:49|45948.37
19:08:51|45946.06
19:08:52|45946.06
19:08:53|45946.07
19:08:54|45934.63
19:08:55|45934.62
19:08:56|45934.62
19:08:57|45934.62
19:08:58|45939.45
19:08:59|45939.49
19:09:00|45944.71
19:09:01|45944.71
19:09:02|45944.72
19:09:03|45944.71
19:09:04|45944.72
19:09:05|45944.72
19:09:06|45932.13
19:09:07|45936.28
19:09:08|45936.29
19:09:09|45936.29
19:09:10|45936.29
19:09:11|45936.28
19:09:12|45936.29
19:09:13|45936.28
19:09:14|45936.28
19:09:15|45936.28
19:09:16|45936.24
19:09:17|45936.26
19:09:19|45936.26
19:09:19|45936.26
19:09:20|45936.26
19:09:21|45940.68
19:09:22|45940.68
19:09:23|45940.68
19:09:24|45940.68
19:09:25|45940.67
19:09:26|45940.67
19:09:27|45940.67
19:09:29|45936.7
19:09:29|45936.71
19:09:31|45936.71
19:09:31|45936.71
19:09:33|45936.71
19:09:34|45936.71
19:09:34|45939.43
19:09:36|45939.44
19:09:38|45939.44
19:09:38|45939.44
19:09:40|45939.43
19:09:41|45949.76
19:09:42|45949.99
19:09:43|45949.99
19:09:44|45949.99
19:09:45|45949.99
19:09:47|45950.57
19:09:48|45950.57
19:09:49|45950.57
19:09:50|45950.57
19:09:52|45950.56
19:09:52|45950.57
19:09:54|45950.57
19:09:55|45950.57
19:09:55|45950.57
19:09:56|45950.57
19:09:58|45949.99
19:09:58|45949.99
19:09:59|45949.99
19:10:00|45936.72
19:10:02|45933.71
19:10:02|45933.71
19:10:03|45933.71
19:10:04|45933.7
19:10:06|45933.7
19:10:07|45933.71
19:10:08|45933.67
19:10:10|45933.66
19:10:11|45933.66
19:10:12|45930.66
19:10:13|45930.56
19:10:14|45930.55
19:10:15|45930.55
19:10:16|45930.55
19:10:17|45930.55
19:10:18|45930.56
19:10:19|45930.56
19:10:20|45914.88
19:10:22|45909.15
19:10:22|45909.15
19:10:24|45909.41
19:10:24|45913.08
19:10:26|45913.08
19:10:26|45913.08
19:10:28|45913.09
19:10:29|45913.09
19:10:30|45909.16
19:10:31|45909.16
19:10:32|45909.16
19:10:33|45909.16
19:10:34|45909.15
19:10:35|45909.15
19:10:36|45909.15
19:10:37|45909.15
19:10:39|45909.01
19:10:40|45909.
19:10:40|45900.02
19:10:42|45900.
19:10:42|45900.
19:10:43|45900.
19:10:45|45900.
19:10:46|45893.91
19:10:46|45893.91
19:10:47|45893.92
19:10:48|45893.91
19:10:49|45893.92
19:10:51|45893.91
19:10:52|45893.92
19:10:52|45893.92
19:10:54|45893.92
19:10:55|45893.91
19:10:55|45891.31
19:10:58|45891.31
19:10:58|45891.31
19:10:59|45891.31
19:11:01|45891.31
19:11:01|45891.31
19:11:02|45891.31
19:11:03|45891.31
19:11:04|45891.31
19:11:06|45891.3
19:11:07|45880.78
19:11:08|45880.78
19:11:08|45880.02
19:11:09|45864.69
19:11:11|45863.07
19:11:12|45863.06
19:11:12|45859.66
19:11:15|45868.83
19:11:16|45857.41
19:11:17|45857.41
19:11:19|45858.52
19:11:19|45858.52
19:11:21|45858.51
19:11:21|45856.6
19:11:22|45856.6
19:11:23|45856.6
19:11:25|45856.59
19:11:25|45856.6
19:11:26|45856.59
19:11:28|45861.03
19:11:28|45861.04
19:11:30|45861.04
19:11:31|45861.04
19:11:32|45861.04
19:11:33|45858.52
19:11:34|45858.52
19:11:35|45854.79
19:11:36|45854.78
19:11:37|45854.78
19:11:38|45854.79
19:11:39|45858.51
19:11:41|45859.99
19:11:43|45859.99
19:11:44|45860.
19:11:45|45860.
19:11:46|45860.
19:11:47|45860.
19:11:48|45860.
19:11:49|45860.
19:11:50|45860.
19:11:51|45860.
19:11:52|45860.
19:11:53|45859.99
19:11:55|45860.
19:11:56|45859.38
19:11:57|45859.38
19:11:58|45859.38
19:11:59|45859.38
19:12:01|45859.37
19:12:01|45865.27
19:12:03|45867.55
19:12:03|45864.56
19:12:05|45864.56
19:12:06|45864.57
19:12:08|45852.82
19:12:09|45852.83
19:12:10|45852.83
19:12:10|45852.42
19:12:12|45851.32
19:12:13|45851.32
19:12:15|45851.31
19:12:15|45850.01
19:12:17|45850.01
19:12:17|45850.01
19:12:18|45850.01
19:12:20|45850.01
19:12:20|45850.
19:12:21|45849.94
19:12:23|45849.94
19:12:24|45849.94
19:12:25|45849.93
19:12:27|45849.94
19:12:28|45848.05
19:12:28|45848.05
19:12:29|45848.05
19:12:30|45846.93
19:12:31|45846.93
19:12:32|45846.94
19:12:34|45846.93
19:12:34|45846.93
19:12:35|45846.93
19:12:37|45846.93
19:12:38|45846.94
19:12:38|45846.94
19:12:41|45846.93
19:12:42|45846.94
19:12:43|45846.94
19:12:45|45846.92
19:12:46|45841.01
19:12:48|45840.65
19:12:49|45840.15
19:12:50|45840.
19:12:51|45840.
19:12:52|45839.01
19:12:53|45839.01
19:12:54|45839.01
19:12:55|45839.01
19:12:56|45846.38
19:12:57|45846.9
19:12:58|45848.04
19:12:59|45848.05
19:13:00|45848.05
19:13:01|45849.7
19:13:02|45849.99
19:13:03|45853.78
19:13:04|45851.4
19:13:05|45851.4
19:13:06|45851.4
19:13:07|45851.39
19:13:08|45850.12
19:13:09|45850.12
19:13:10|45850.11
19:13:11|45850.1
19:13:12|45846.53
19:13:13|45846.54
19:13:14|45846.53
19:13:15|45843.23
19:13:16|45840.26
19:13:17|45840.26
19:13:18|45840.26
19:13:19|45846.47
19:13:20|45846.47
19:13:21|45840.7
19:13:22|45842.4
19:13:23|45842.4
19:13:24|45842.4
19:13:25|45842.4
19:13:26|45842.5
19:13:27|45842.49
19:13:28|45842.5
19:13:29|45842.5
19:13:30|45842.5
19:13:31|45850.12
19:13:32|45862.2
19:13:33|45866.83
19:13:34|45867.08
19:13:35|45871.95
19:13:36|45871.95
19:13:37|45871.95
19:13:38|45871.94
19:13:39|45871.95
19:13:40|45871.95
19:13:42|45876.34
19:13:43|45876.34
19:13:45|45876.34
19:13:45|45876.33
19:13:46|45876.33
19:13:48|45876.34
19:13:49|45876.34
19:13:50|45871.87
19:13:52|45871.87
19:13:52|45871.68
19:13:53|45867.17
19:13:54|45860.03
19:13:55|45854.34
19:13:56|45852.43
19:13:57|45852.43
19:13:58|45852.43
19:13:59|45852.43
19:14:00|45852.43
19:14:01|45852.43
19:14:02|45852.43
19:14:03|45852.43
19:14:04|45852.43
19:14:05|45852.43
19:14:06|45852.42
19:14:07|45852.16
19:14:08|45846.57
19:14:10|45846.56
19:14:11|45846.57
19:14:12|45846.57
19:14:14|45859.89
19:14:15|45862.44
19:14:16|45862.44
19:14:17|45862.43
19:14:18|45862.44
19:14:20|45852.
19:14:21|45854.75
19:14:22|45859.61
19:14:23|45859.6
19:14:24|45859.61
19:14:24|45859.61
19:14:25|45859.61
19:14:27|45859.61
19:14:28|45859.61
19:14:29|45859.61
19:14:30|45859.61
19:14:31|45859.61
19:14:33|45859.61
19:14:33|45859.61
19:14:34|45859.61
19:14:36|45861.35
19:14:37|45861.36
19:14:38|45861.36
19:14:39|45861.36
19:14:40|45861.36
19:14:41|45861.36
19:14:42|45861.36
19:14:44|45861.36
19:14:44|45861.35
19:14:46|45861.33
19:14:46|45861.33
19:14:47|45861.33
19:14:48|45861.1
19:14:50|45861.11
19:14:50|45861.11
19:14:52|45861.11
19:14:52|45861.1
19:14:53|45861.11
19:14:54|45861.11
19:14:56|45861.1
19:14:57|45861.11
19:14:57|45861.11
19:14:58|45861.11
19:15:00|45869.66
19:15:01|45863.15
19:15:02|45863.14
19:15:02|45863.14
19:15:03|45863.14
19:15:04|45863.15
19:15:05|45869.24
19:15:07|45869.24
19:15:08|45869.23
19:15:09|45866.35
19:15:10|45863.14
19:15:11|45863.15
19:15:12|45863.14
19:15:13|45863.14
19:15:14|45863.14
19:15:16|45863.15
19:15:17|45863.15
19:15:18|45863.15
19:15:19|45863.13
19:15:20|45859.03
19:15:20|45859.03
19:15:23|45859.03
19:15:23|45859.03
19:15:24|45859.03
19:15:25|45859.03
19:15:26|45859.02
19:15:27|45859.03
19:15:28|45856.02
19:15:29|45856.03
19:15:30|45856.03
19:15:32|45853.55
19:15:33|45853.54
19:15:34|45853.55
19:15:34|45853.55
19:15:37|45853.55
19:15:38|45853.54
19:15:38|45853.55
19:15:39|45853.55
19:15:40|45853.55
19:15:41|45853.55
19:15:43|45853.55
19:15:45|45853.55
19:15:46|45853.55
19:15:47|45853.55
19:15:48|45853.55
19:15:50|45853.55
19:15:52|45853.55
19:15:52|45853.55
19:15:53|45853.54
19:15:54|45853.55
19:15:55|45853.55
19:15:56|45853.55
19:15:57|45853.54
19:15:59|45853.46
19:16:00|45852.81
19:16:01|45852.76
19:16:02|45849.62
19:16:03|45849.62
19:16:04|45849.62
19:16:05|45849.62
19:16:06|45852.79
19:16:07|45852.79
19:16:08|45852.79
19:16:09|45852.79
19:16:09|45852.79
19:16:12|45852.79
19:16:13|45852.79
19:16:13|45852.78
19:16:14|45852.79
19:16:15|45852.79
19:16:17|45852.78
19:16:17|45852.79
19:16:19|45850.03
19:16:20|45850.03
19:16:20|45850.03
19:16:21|45850.03
19:16:22|45850.03
19:16:24|45850.03
19:16:24|45850.03
19:16:26|45850.03
19:16:27|45850.03
19:16:28|45850.02
19:16:30|45846.03
19:16:31|45846.03
19:16:31|45846.03
19:16:33|45846.03
19:16:33|45846.03
19:16:35|45846.02
19:16:35|45842.5
19:16:36|45842.51
19:16:37|45842.51
19:16:38|45841.88
19:16:40|45837.5
19:16:40|45837.37
19:16:41|45837.37
19:16:43|45833.55
19:16:44|45830.94
19:16:45|45825.82
19:16:46|45825.76
19:16:48|45825.76
19:16:49|45825.76
19:16:51|45825.76
19:16:51|45824.28
19:16:52|45823.84
19:16:53|45822.5
19:16:54|45822.51
19:16:56|45820.01
19:16:57|45819.5
19:16:58|45818.17
19:17:00|45818.16
19:17:00|45818.17
19:17:01|45819.49
19:17:02|45819.5
19:17:04|45820.
19:17:05|45820.
19:17:07|45830.12
19:17:07|45830.13
19:17:09|45830.13
19:17:09|45830.93
19:17:10|45830.92
19:17:11|45837.5
19:17:12|45840.88
19:17:13|45845.9
19:17:14|45846.01
19:17:16|45849.5
19:17:17|45849.5
19:17:18|45849.52
19:17:19|45849.52
19:17:20|45849.52
19:17:21|45849.5
19:17:23|45848.05
19:17:24|45848.05
19:17:24|45848.04
19:17:26|45848.05
19:17:27|45848.05
19:17:27|45848.05
19:17:29|45848.05
19:17:29|45848.05
19:17:31|45848.05
19:17:32|45854.91
19:17:32|45854.92
19:17:35|45844.97
19:17:35|45844.97
19:17:36|45844.97
19:17:37|45844.97
19:17:38|45844.97
19:17:39|45846.03
19:17:40|45848.06
19:17:41|45849.62
19:17:42|45849.62
19:17:43|45849.62
19:17:44|45849.62
19:17:45|45849.62
19:17:46|45849.62
19:17:48|45849.62
19:17:49|45849.61
19:17:51|45849.61
19:17:52|45849.62
19:17:52|45849.62
19:17:54|45849.62
19:17:54|45849.62
19:17:57|45850.
19:17:57|45854.91
19:17:59|45856.03
19:17:59|45860.91
19:18:01|45854.06
19:18:03|45854.05
19:18:04|45851.26
19:18:06|45849.6
19:18:06|45839.02
19:18:08|45839.03
19:18:09|45839.03
19:18:09|45836.81
19:18:11|45832.9
19:18:12|45832.9
19:18:13|45832.89
19:18:15|45832.9
19:18:16|45832.9
19:18:17|45832.9
19:18:18|45832.89
19:18:19|45832.9
19:18:20|45823.05
19:18:21|45820.54
19:18:22|45820.54
19:18:23|45827.85
19:18:24|45832.86
19:18:25|45830.87
19:18:25|45830.88
19:18:27|45830.57
19:18:28|45824.22
19:18:29|45823.9
19:18:30|45823.9
19:18:31|45823.9
19:18:31|45823.9
19:18:34|45823.89
19:18:34|45819.17
19:18:35|45820.77
19:18:36|45820.77
19:18:38|45820.77
19:18:38|45820.77
19:18:39|45826.07
19:18:41|45826.07
19:18:41|45826.07
19:18:43|45821.49
19:18:44|45826.06
19:18:45|45826.06
19:18:47|45836.33
19:18:48|45826.05
19:18:49|45826.06
19:18:50|45826.06
19:18:51|45826.05
19:18:52|45826.05
19:18:53|45826.06
19:18:55|45826.06
19:18:56|45826.06
19:18:57|45826.06
19:18:58|45837.42
19:18:59|45839.09
19:19:00|45839.1
19:19:01|45839.09
19:19:02|45839.1
19:19:03|45839.1
19:19:05|45839.1
19:19:05|45838.83
19:19:06|45834.79
19:19:07|45834.78
19:19:08|45830.88
19:19:09|45827.24
19:19:10|45823.9
19:19:12|45811.19
19:19:12|45810.01
19:19:13|45818.68
19:19:14|45818.67
19:19:15|45815.73
19:19:17|45810.28
19:19:17|45811.19
19:19:18|45815.29
19:19:19|45810.
19:19:21|45812.22
19:19:22|45812.22
19:19:23|45812.22
19:19:23|45813.93
19:19:24|45819.14
19:19:25|45823.75
19:19:27|45823.75
19:19:28|45823.75
19:19:29|45823.75
19:19:30|45823.75
19:19:31|45823.75
19:19:31|45823.75
19:19:33|45823.75
19:19:34|45812.72
19:19:35|45815.01
19:19:35|45815.02
19:19:37|45815.02
19:19:38|45809.3
19:19:39|45806.64
19:19:40|45806.63
19:19:41|45806.64
19:19:42|45806.64
19:19:43|45806.64
19:19:43|45806.64
19:19:45|45806.63
19:19:46|45806.64
19:19:47|45806.64
19:19:49|45806.64
19:19:50|45806.63
19:19:51|45806.64
19:19:52|45806.63
19:19:53|45806.64
19:19:54|45806.65
19:19:55|45810.39
19:19:56|45806.65
19:19:57|45806.65
19:19:58|45806.63
19:20:00|45800.91
19:20:01|45800.27
19:20:03|45800.03
19:20:03|45800.02
19:20:04|45800.02
19:20:05|45799.91
19:20:06|45799.91
19:20:08|45799.91
19:20:09|45799.91
19:20:10|45799.91
19:20:11|45799.9
19:20:12|45799.91
19:20:13|45799.61
19:20:14|45799.61
19:20:15|45799.61
19:20:16|45798.29
19:20:17|45798.12
19:20:18|45796.76
19:20:19|45791.42
19:20:20|45791.42
19:20:21|45791.42
19:20:22|45791.42
19:20:24|45791.42
19:20:24|45791.41
19:20:26|45791.42
19:20:26|45791.42
19:20:28|45791.42
19:20:29|45791.42
19:20:29|45791.42
19:20:30|45791.42
19:20:31|45791.41
19:20:32|45788.02
19:20:33|45788.03
19:20:34|45783.89
19:20:36|45789.85
19:20:37|45789.85
19:20:38|45789.84
19:20:39|45791.41
19:20:40|45791.42
19:20:41|45791.41
19:20:42|45791.42
19:20:43|45791.41
19:20:44|45791.41
19:20:45|45791.42
19:20:46|45791.42
19:20:47|45791.42
19:20:49|45791.66
19:20:51|45799.5
19:20:52|45799.7
19:20:53|45799.7
19:20:54|45799.7
19:20:54|45799.7
19:20:56|45799.7
19:20:57|45799.69
19:20:58|45794.73
19:20:59|45791.42
19:21:00|45791.42
19:21:01|45788.89
19:21:02|45788.03
19:21:03|45783.5
19:21:04|45783.49
19:21:05|45783.49
19:21:06|45781.54
19:21:07|45781.26
19:21:08|45780.02
19:21:09|45780.02
19:21:10|45780.
19:21:11|45780.
19:21:12|45780.01
19:21:13|45780.
19:21:14|45780.01
19:21:15|45788.
19:21:16|45788.
19:21:17|45781.02
19:21:18|45780.01
19:21:19|45780.
19:21:20|45780.01
19:21:22|45769.22
19:21:23|45769.23
19:21:24|45767.82
19:21:26|45763.19
19:21:26|45762.77
19:21:27|45760.
19:21:28|45754.78
19:21:29|45754.77
19:21:30|45754.78
19:21:31|45754.77
19:21:32|45754.77
19:21:34|45754.78
19:21:34|45752.03
19:21:35|45752.02
19:21:37|45754.77
19:21:38|45752.29
19:21:39|45754.76
19:21:40|45754.76
19:21:41|45752.
19:21:42|45752.01
19:21:43|45752.
19:21:45|45752.01
19:21:45|45752.01
19:21:46|45752.01
19:21:48|45752.
19:21:49|45751.37
19:21:50|45749.41
19:21:51|45745.
19:21:53|45741.1
19:21:54|45740.68
19:21:56|45742.34
19:21:56|45744.02
19:21:58|45752.
19:22:00|45759.13
19:22:01|45759.14
19:22:02|45759.14
19:22:03|45759.13
19:22:04|45759.14
19:22:05|45759.14
19:22:06|45759.14
19:22:07|45759.13
19:22:08|45759.13
19:22:09|45759.14
19:22:10|45774.3
19:22:11|45774.3
19:22:12|45774.3
19:22:13|45781.77
19:22:14|45788.
19:22:15|45788.01
19:22:16|45788.01
19:22:17|45791.18
19:22:19|45795.11
19:22:20|45795.11
19:22:20|45794.79
19:22:22|45793.47
19:22:22|45793.47
19:22:23|45793.47
19:22:25|45793.47
19:22:25|45793.47
19:22:26|45793.47
19:22:27|45793.47
19:22:29|45793.47
19:22:30|45788.02
19:22:31|45787.76
19:22:31|45787.74
19:22:32|45787.75
19:22:34|45768.28
19:22:35|45763.86
19:22:35|45763.87
19:22:36|45763.87
19:22:38|45753.08
19:22:39|45757.45
19:22:39|45766.19
19:22:41|45759.25
19:22:43|45759.25
19:22:44|45766.11
19:22:45|45766.19
19:22:46|45767.08
19:22:47|45767.09
19:22:48|45767.09
19:22:49|45767.09
19:22:51|45773.04
19:22:52|45774.03
19:22:52|45774.03
19:22:53|45774.02
19:22:55|45768.34
19:22:55|45768.34
19:22:57|45768.34
19:22:58|45767.08
19:23:00|45767.09
19:23:01|45767.09
19:23:01|45767.09
19:23:03|45759.38
19:23:03|45759.25
19:23:05|45749.56
19:23:06|45748.03
19:23:07|45748.
19:23:08|45748.01
19:23:09|45746.73
19:23:09|45737.99
19:23:11|45737.98
19:23:12|45735.44
19:23:13|45739.51
19:23:14|45739.51
19:23:15|45748.02
19:23:16|45745.9
19:23:17|45745.91
19:23:18|45745.64
19:23:19|45745.65
19:23:20|45740.91
19:23:21|45735.41
19:23:22|45730.
19:23:23|45725.8
19:23:24|45722.
19:23:26|45722.
19:23:27|45722.01
19:23:27|45722.01
19:23:29|45722.28
19:23:29|45722.28
19:23:30|45722.28
19:23:31|45722.28
19:23:32|45722.28
19:23:34|45724.62
19:23:35|45733.72
19:23:36|45733.72
19:23:37|45733.72
19:23:38|45733.71
19:23:39|45733.72
19:23:41|45733.72
19:23:42|45733.72
19:23:43|45733.72
19:23:44|45733.72
19:23:45|45733.71
19:23:46|45733.72
19:23:47|45737.71
19:23:48|45737.7
19:23:48|45737.71
19:23:50|45737.72
19:23:51|45743.05
19:23:51|45743.05
19:23:54|45743.05
19:23:54|45743.05
19:23:55|45743.02
19:23:56|45743.03
19:23:57|45743.03
19:23:58|45743.02
19:23:59|45743.03
19:24:00|45751.36
19:24:02|45748.76
19:24:03|45748.76
19:24:04|45748.76
19:24:05|45744.48
19:24:06|45738.03
19:24:07|45738.03
19:24:08|45738.03
19:24:09|45738.03
19:24:10|45738.03
19:24:11|45738.03
19:24:12|45733.72
19:24:14|45724.63
19:24:14|45724.63
19:24:16|45724.62
19:24:17|45715.15
19:24:18|45714.28
19:24:19|45724.89
19:24:19|45721.9
19:24:20|45714.29
19:24:21|45714.29
19:24:22|45714.29
19:24:23|45724.39
19:24:24|45724.39
19:24:25|45724.39
19:24:27|45724.39
19:24:27|45724.38
19:24:29|45724.39
19:24:29|45719.84
19:24:31|45729.63
19:24:32|45729.63
19:24:32|45729.63
19:24:33|45735.06
19:24:34|45735.24
19:24:36|45737.99
19:24:37|45737.99
19:24:37|45737.98
19:24:39|45737.99
19:24:39|45737.99
19:24:40|45737.99
19:24:41|45737.99
19:24:43|45737.99
19:24:44|45737.98
19:24:44|45737.99
19:24:45|45737.99
19:24:46|45737.99
19:24:47|45737.99
19:24:48|45737.99
19:24:49|45737.98
19:24:50|45738.03
19:24:52|45738.02
19:24:54|45737.98
19:24:55|45737.72
19:24:55|45736.38
19:24:57|45736.35
19:24:58|45736.35
19:24:59|45738.25
19:25:00|45740.
19:25:01|45739.99
19:25:03|45740.
19:25:03|45740.
19:25:04|45740.
19:25:05|45740.
19:25:06|45739.99
19:25:07|45740.
19:25:08|45740.
19:25:09|45740.
19:25:10|45740.
19:25:11|45740.
19:25:13|45733.54
19:25:14|45733.54
19:25:15|45733.54
19:25:17|45733.54
19:25:18|45733.53
19:25:19|45733.54
19:25:20|45733.54
19:25:21|45733.54
19:25:21|45724.4
19:25:23|45724.4
19:25:24|45724.4
19:25:25|45724.7
19:25:26|45724.7
19:25:27|45724.69
19:25:28|45726.32
19:25:29|45727.85
19:25:30|45727.85
19:25:31|45737.99
19:25:33|45740.
19:25:33|45740.
19:25:34|45739.99
19:25:36|45739.95
19:25:36|45739.95
19:25:37|45738.22
19:25:38|45738.22
19:25:39|45738.22
19:25:40|45736.77
19:25:41|45736.77
19:25:42|45736.77
19:25:43|45736.78
19:25:44|45736.78
19:25:45|45736.78
19:25:46|45736.78
19:25:47|45736.78
19:25:48|45736.78
19:25:49|45736.78
19:25:50|45740.
19:25:52|45739.99
19:25:54|45715.72
19:25:55|45715.96
19:25:57|45721.41
19:25:58|45711.88
19:25:59|45721.09
19:25:59|45721.41
19:26:01|45714.45
19:26:02|45710.5
19:26:04|45708.19
19:26:05|45708.2
19:26:06|45708.2
19:26:07|45708.2
19:26:08|45715.7
19:26:09|45718.51
19:26:09|45724.49
19:26:11|45724.49
19:26:12|45724.49
19:26:14|45721.39
19:26:14|45717.65
19:26:15|45717.65
19:26:16|45717.65
19:26:17|45717.65
19:26:18|45717.65
19:26:19|45717.65
19:26:20|45717.65
19:26:22|45717.65
19:26:22|45717.64
19:26:23|45710.27
19:26:24|45717.53
19:26:25|45717.52
19:26:27|45717.52
19:26:27|45716.87
19:26:28|45710.
19:26:29|45710.
19:26:30|45710.
19:26:31|45708.14
19:26:32|45708.14
19:26:33|45708.14
19:26:34|45708.14
19:26:35|45708.13
19:26:36|45700.01
19:26:37|45700.01
19:26:38|45700.27
19:26:39|45700.27
19:26:40|45700.27
19:26:41|45700.27
19:26:43|45700.27
19:26:44|45706.97
19:26:45|45706.97
19:26:46|45708.38
19:26:47|45713.7
19:26:48|45713.7
19:26:49|45716.86
19:26:50|45716.86
19:26:51|45716.85
19:26:52|45710.39
19:26:53|45710.39
19:26:55|45705.95
19:26:57|45705.96
19:26:58|45721.01
19:26:58|45721.01
19:27:00|45721.01
19:27:01|45721.01
19:27:02|45718.23
19:27:04|45708.74
19:27:05|45708.74
19:27:05|45710.92
19:27:07|45710.92
19:27:07|45710.92
19:27:09|45710.91
19:27:09|45710.91
19:27:11|45710.92
19:27:12|45710.92
19:27:12|45710.92
19:27:13|45710.92
19:27:14|45711.22
19:27:16|45711.22
19:27:16|45714.09
19:27:18|45714.08
19:27:19|45707.24
19:27:19|45707.28
19:27:21|45711.
19:27:21|45711.
19:27:23|45711.
19:27:24|45711.
19:27:25|45711.01
19:27:26|45711.01
19:27:27|45711.
19:27:28|45711.01
19:27:29|45711.
19:27:30|45711.
19:27:31|45711.01
19:27:32|45718.25
19:27:33|45718.25
19:27:35|45718.25
19:27:35|45718.25
19:27:36|45718.25
19:27:37|45718.1
19:27:38|45718.09
19:27:39|45718.09
19:27:40|45718.09
19:27:41|45718.26
19:27:42|45722.61
19:27:43|45722.61
19:27:45|45722.61
19:27:45|45722.61
19:27:47|45723.2
19:27:48|45724.45
19:27:49|45724.45
19:27:50|45737.32
19:27:51|45741.19
19:27:51|45741.19
19:27:53|45744.12
19:27:53|45747.75
19:27:54|45749.6
19:27:57|45754.77
19:27:57|45754.76
19:27:58|45754.76
19:27:59|45754.77
19:28:01|45754.79
19:28:02|45745.34
19:28:03|45745.35
19:28:04|45745.34
19:28:05|45745.34
19:28:06|45745.34
19:28:08|45751.95
19:28:08|45748.09
19:28:10|45748.1
19:28:11|45748.01
19:28:12|45748.02
19:28:13|45741.2
19:28:14|45741.19
19:28:15|45741.19
19:28:15|45728.65
19:28:16|45727.47
19:28:18|45706.
19:28:18|45706.
19:28:20|45706.
19:28:20|45706.
19:28:22|45706.
19:28:23|45706.
19:28:24|45705.99
19:28:24|45705.99
19:28:26|45705.99
19:28:27|45705.99
19:28:28|45701.01
19:28:29|45701.01
19:28:30|45701.01
19:28:31|45701.01
19:28:32|45701.01
19:28:33|45701.01
19:28:34|45701.
19:28:35|45700.
19:28:36|45700.01
19:28:37|45699.77
19:28:38|45696.18
19:28:39|45695.46
19:28:40|45695.46
19:28:41|45690.96
19:28:42|45699.99
19:28:43|45699.99
19:28:44|45700.01
19:28:45|45707.77
19:28:46|45715.7
19:28:47|45715.7
19:28:48|45715.95
19:28:49|45715.96
19:28:50|45715.95
19:28:51|45720.45
19:28:52|45720.45
19:28:54|45720.46
19:28:55|45709.01
19:28:55|45709.
19:28:57|45709.
19:28:58|45709.01
19:28:59|45709.
19:29:01|45709.
19:29:01|45707.14
19:29:02|45692.3
19:29:03|45692.3
19:29:04|45692.3
19:29:05|45689.56
19:29:07|45689.57
19:29:08|45689.57
19:29:09|45689.57
19:29:10|45689.57
19:29:10|45689.57
19:29:12|45689.57
19:29:13|45689.57
19:29:14|45689.56
19:29:15|45689.56
19:29:16|45689.56
19:29:17|45689.26
19:29:18|45681.69
19:29:19|45679.68
19:29:20|45679.45
19:29:21|45679.07
19:29:22|45679.07
19:29:23|45679.07
19:29:24|45679.07
19:29:25|45679.07
19:29:26|45679.06
19:29:27|45670.
19:29:28|45671.99
19:29:29|45676.56
19:29:30|45676.57
19:29:31|45676.57
19:29:32|45683.41
19:29:33|45683.91
19:29:34|45686.35
19:29:35|45689.56
19:29:36|45689.56
19:29:37|45689.56
19:29:38|45683.35
19:29:39|45690.6
19:29:40|45690.59
19:29:41|45690.6
19:29:42|45692.3
19:29:43|45692.3
19:29:44|45695.39
19:29:44|45696.09
19:29:46|45696.1
19:29:47|45696.08
19:29:48|45696.08
19:29:49|45691.75
19:29:49|45691.75
19:29:51|45691.75
19:29:52|45687.3
19:29:53|45681.92
19:29:54|45681.92
19:29:55|45681.94
19:29:56|45681.94
19:29:57|45681.94
19:29:59|45683.68
19:29:59|45683.68
19:30:01|45683.69
19:30:02|45684.25
19:30:03|45684.27
19:30:04|45684.27
19:30:05|45684.27
19:30:07|45696.18
19:30:08|45707.75
19:30:09|45715.71
19:30:09|45715.72
19:30:11|45715.72
19:30:13|45715.72
19:30:14|45721.
19:30:15|45720.99
19:30:16|45724.45
19:30:16|45730.26
19:30:18|45731.85
19:30:19|45731.85
19:30:20|45735.24
19:30:21|45737.55
19:30:22|45741.2
19:30:23|45741.2
19:30:24|45743.12
19:30:25|45743.12
19:30:26|45735.25
19:30:27|45735.26
19:30:29|45729.96
19:30:29|45729.97
19:30:30|45729.97
19:30:31|45729.96
19:30:33|45729.97
19:30:33|45729.97
19:30:34|45718.14
19:30:36|45718.14
19:30:37|45718.13
19:30:37|45718.13
19:30:38|45718.13
19:30:39|45718.14
19:30:40|45718.14
19:30:41|45717.87
19:30:43|45710.5
19:30:43|45710.5
19:30:44|45710.5
19:30:45|45706.99
19:30:46|45706.99
19:30:47|45708.76
19:30:48|45708.76
19:30:49|45708.76
19:30:51|45708.76
19:30:51|45708.76
19:30:52|45708.76
19:30:53|45708.76
19:30:55|45708.76
19:30:56|45708.76
19:30:57|45708.76
19:30:59|45708.76
19:30:59|45708.76
19:31:00|45706.98
19:31:02|45698.51
19:31:03|45698.42
19:31:04|45698.42
19:31:05|45698.42
19:31:06|45698.42
19:31:08|45698.42
19:31:09|45698.42
19:31:11|45699.58
19:31:11|45706.6
19:31:12|45710.4
19:31:13|45710.4
19:31:14|45714.58
19:31:15|45709.52
19:31:16|45709.46
19:31:17|45707.19
19:31:18|45715.63
19:31:19|45717.78
19:31:20|45717.78
19:31:21|45715.77
19:31:22|45715.77
19:31:23|45715.78
19:31:24|45717.79
19:31:25|45717.8
19:31:26|45714.8
19:31:27|45698.74
19:31:28|45698.74
19:31:29|45698.74
19:31:31|45698.75
19:31:32|45698.74
19:31:33|45698.75
19:31:34|45698.75
19:31:36|45698.74
19:31:36|45698.75
19:31:37|45698.74
19:31:38|45698.74
19:31:39|45698.74
19:31:41|45698.75
19:31:42|45698.75
19:31:43|45698.74
19:31:44|45698.74
19:31:45|45698.74
19:31:46|45698.74
19:31:47|45694.01
19:31:48|45694.
19:31:49|45694.
19:31:50|45694.
19:31:51|45694.01
19:31:52|45695.42
19:31:53|45695.42
19:31:54|45698.
19:31:55|45705.16
19:31:56|45705.71
19:31:57|45700.02
19:31:58|45700.03
19:31:59|45705.71
19:32:01|45705.72
19:32:03|45705.72
19:32:04|45705.71
19:32:05|45694.99
19:32:07|45694.99
19:32:08|45694.99
19:32:09|45694.98
19:32:10|45683.68
19:32:10|45679.61
19:32:11|45679.61
19:32:13|45679.59
19:32:14|45679.58
19:32:15|45679.58
19:32:16|45679.54
19:32:17|45681.26
19:32:18|45687.08
19:32:19|45687.08
19:32:20|45687.08
19:32:21|45687.08
19:32:22|45681.66
19:32:23|45676.58
19:32:24|45676.58
19:32:25|45676.58
19:32:26|45676.58
19:32:27|45669.58
19:32:29|45670.16
19:32:29|45670.18
19:32:31|45671.91
19:32:32|45666.67
19:32:33|45666.66
19:32:34|45656.02
19:32:35|45656.01
19:32:36|45653.02
19:32:37|45652.38
19:32:38|45650.
19:32:39|45649.
19:32:40|45643.16
19:32:41|45635.33
19:32:42|45635.32
19:32:43|45632.02
19:32:44|45635.59
19:32:45|45635.59
19:32:46|45646.19
19:32:47|45646.2
19:32:47|45636.86
19:32:50|45632.01
19:32:51|45631.53
19:32:51|45631.28
19:32:52|45631.28
19:32:53|45631.28
19:32:55|45631.28
19:32:56|45631.28
19:32:57|45631.28
19:32:58|45631.28
19:32:59|45625.25
19:33:01|45625.17
19:33:02|45628.26
19:33:03|45621.95
19:33:05|45581.
19:33:07|45590.93
19:33:07|45590.94
19:33:09|45595.93
19:33:10|45587.85
19:33:11|45587.85
19:33:12|45595.93
19:33:13|45595.93
19:33:14|45595.93
19:33:15|45604.61
19:33:16|45609.99
19:33:17|45615.44
19:33:18|45618.05
19:33:18|45618.06
19:33:20|45611.18
19:33:21|45611.19
19:33:22|45629.55
19:33:23|45624.45
19:33:25|45626.81
19:33:26|45627.83
19:33:26|45637.85
19:33:28|45645.77
19:33:29|45645.77
19:33:29|45657.1
19:33:31|45658.78
19:33:32|45669.05
19:33:33|45685.7
19:33:34|45685.71
19:33:35|45678.87
19:33:36|45673.41
19:33:38|45683.52
19:33:39|45685.72
19:33:40|45685.72
19:33:41|45685.72
19:33:42|45681.66
19:33:42|45681.66
19:33:44|45681.4
19:33:45|45681.39
19:33:47|45668.41
19:33:47|45668.41
19:33:48|45681.17
19:33:49|45681.17
19:33:50|45675.04
19:33:51|45675.05
19:33:52|45675.06
19:33:53|45681.89
19:33:54|45690.95
19:33:55|45692.93
19:33:56|45698.25
19:33:57|45702.62
19:33:59|45702.62
19:34:01|45702.61
19:34:01|45702.63
19:34:04|45710.
19:34:04|45711.68
19:34:06|45715.76
19:34:08|45715.77
19:34:09|45718.3
19:34:10|45714.01
19:34:11|45708.17
19:34:12|45708.18
19:34:13|45714.01
19:34:13|45714.01
19:34:14|45714.
19:34:15|45714.
19:34:17|45714.01
19:34:17|45714.
19:34:19|45714.99
19:34:20|45714.99
19:34:22|45709.91
19:34:23|45705.42
19:34:24|45705.41
19:34:25|45705.41
19:34:26|45702.61
19:34:27|45696.61
19:34:28|45696.61
19:34:28|45696.61
19:34:30|45696.61
19:34:30|45703.45
19:34:32|45703.45
19:34:33|45703.47
19:34:35|45703.47
19:34:35|45705.42
19:34:36|45705.42
19:34:37|45709.55
19:34:38|45709.55
19:34:39|45709.54
19:34:40|45709.54
19:34:41|45717.68
19:34:42|45718.84
19:34:43|45718.85
19:34:44|45730.5
19:34:45|45734.68
19:34:46|45734.73
19:34:47|45735.
19:34:49|45735.26
19:34:49|45735.26
19:34:52|45735.26
19:34:53|45735.39
19:34:53|45737.64
19:34:54|45737.64
19:34:55|45745.28
19:34:56|45745.28
19:34:57|45745.28
19:34:58|45745.28
19:34:59|45735.39
19:35:00|45739.51
19:35:01|45743.21
19:35:03|45731.04
19:35:04|45725.68
19:35:05|45728.69
19:35:07|45735.39
19:35:07|45746.68
19:35:09|45746.67
19:35:09|45754.38
19:35:10|45756.49
19:35:12|45756.5
19:35:13|45756.49
19:35:14|45756.23
19:35:15|45756.23
19:35:16|45756.22
19:35:17|45756.22
19:35:18|45756.23
19:35:19|45763.17
19:35:20|45763.17
19:35:21|45763.17
19:35:22|45756.59
19:35:23|45756.6
19:35:24|45756.6
19:35:26|45762.67
19:35:27|45762.67
19:35:28|45750.
19:35:29|45745.28
19:35:30|45741.52
19:35:31|45736.88
19:35:32|45736.35
19:35:33|45735.24
19:35:34|45730.01
19:35:36|45711.48
19:35:36|45711.75
19:35:37|45714.68
19:35:38|45714.68
19:35:39|45723.08
19:35:40|45723.08
19:35:41|45723.07
19:35:44|45723.07
19:35:44|45723.07
19:35:45|45723.08
19:35:46|45723.33
19:35:47|45723.33
19:35:48|45723.34
19:35:49|45725.33
19:35:50|45725.33
19:35:51|45725.34
19:35:53|45725.33
19:35:54|45725.36
19:35:54|45731.22
19:35:57|45731.22
19:35:57|45731.22
19:35:59|45731.18
19:35:59|45726.05
19:36:00|45726.05
19:36:01|45739.26
19:36:03|45760.49
19:36:04|45761.14
19:36:05|45761.15
19:36:07|45761.15
19:36:09|45761.15
19:36:10|45754.28
19:36:11|45754.28
19:36:12|45754.28
19:36:14|45754.28
19:36:14|45754.29
19:36:16|45754.29
19:36:17|45757.49
19:36:17|45761.15
19:36:18|45761.15
19:36:20|45761.15
19:36:21|45762.53
19:36:21|45765.24
19:36:22|45765.24
19:36:24|45765.23
19:36:25|45765.24
19:36:26|45768.36
19:36:26|45768.36
19:36:27|45768.37
19:36:28|45768.37
19:36:30|45768.37
19:36:30|45768.36
19:36:32|45768.37
19:36:32|45765.24
19:36:33|45761.18
19:36:34|45761.17
19:36:35|45782.47
19:36:37|45787.54
19:36:38|45777.34
19:36:38|45777.34
19:36:40|45777.34
19:36:40|45777.34
19:36:41|45777.34
19:36:43|45777.34
19:36:44|45787.12
19:36:44|45787.13
19:36:45|45787.13
19:36:47|45787.12
19:36:48|45780.3
19:36:49|45780.3
19:36:49|45780.31
19:36:51|45783.77
19:36:52|45786.01
19:36:54|45780.26
19:36:55|45777.
19:36:56|45772.09
19:36:57|45769.31
19:36:58|45769.3
19:36:59|45769.04
19:36:59|45769.04
19:37:01|45765.09
19:37:02|45756.76
19:37:03|45756.76
19:37:04|45745.6
19:37:06|45751.99
19:37:06|45751.98
19:37:08|45751.98
19:37:09|45751.98
19:37:09|45751.98
19:37:12|45762.46
19:37:12|45752.09
19:37:14|45746.85
19:37:15|45746.85
19:37:16|45746.85
19:37:17|45748.51
19:37:18|45748.51
19:37:19|45758.21
19:37:21|45758.21
19:37:21|45758.21
19:37:22|45758.21
19:37:25|45762.43
19:37:25|45762.43
19:37:26|45762.43
19:37:27|45758.43
19:37:29|45754.93
19:37:30|45752.59
19:37:31|45752.59
19:37:31|45752.59
19:37:33|45752.59
19:37:34|45752.58
19:37:36|45752.58
19:37:36|45752.33
19:37:37|45752.33
19:37:38|45752.33
19:37:39|45752.32
19:37:41|45751.33
19:37:42|45751.33
19:37:43|45752.32
19:37:44|45752.32
19:37:45|45752.32
19:37:46|45752.32
19:37:47|45752.32
19:37:48|45752.33
19:37:49|45752.32
19:37:50|45752.46
19:37:51|45752.57
19:37:52|45752.56
19:37:53|45752.56
19:37:54|45752.56
19:37:55|45752.56
19:37:56|45752.58
19:37:57|45752.57
19:37:58|45752.57
19:37:59|45751.32
19:37:59|45748.71
19:38:02|45748.72
19:38:02|45749.02
19:38:04|45749.02
19:38:05|45749.02
19:38:07|45749.02
19:38:08|45749.02
19:38:10|45753.
19:38:12|45753.
19:38:13|45752.99
19:38:14|45752.99
19:38:15|45752.99
19:38:16|45752.99
19:38:18|45753.
19:38:19|45763.96
19:38:20|45763.96
19:38:21|45763.96
19:38:22|45763.96
19:38:23|45763.96
19:38:24|45763.96
19:38:25|45766.87
19:38:26|45764.66
19:38:27|45760.07
19:38:28|45752.7
19:38:29|45752.7
19:38:30|45752.7
19:38:31|45753.96
19:38:33|45753.96
19:38:34|45753.96
19:38:35|45753.96
19:38:35|45753.96
19:38:36|45753.96
19:38:38|45753.95
19:38:39|45753.95
19:38:39|45755.63
19:38:41|45755.63
19:38:41|45755.63
19:38:43|45755.63
19:38:44|45764.
19:38:44|45762.37
19:38:46|45760.3
19:38:47|45760.31
19:38:48|45766.01
19:38:48|45766.02
19:38:50|45766.01
19:38:51|45766.01
19:38:52|45774.29
19:38:53|45774.29
19:38:54|45774.3
19:38:55|45774.29
19:38:55|45774.29
19:38:56|45774.29
19:38:58|45768.28
19:38:58|45768.28
19:39:00|45768.28
19:39:01|45769.62
19:39:02|45763.7
19:39:03|45761.25
19:39:04|45761.25
19:39:05|45755.63
19:39:06|45755.63
19:39:07|45755.63
19:39:07|45755.63
19:39:09|45755.62
19:39:10|45755.62
19:39:12|45741.2
19:39:13|45741.21
19:39:14|45741.21
19:39:15|45741.21
19:39:17|45741.2
19:39:18|45741.21
19:39:19|45741.47
19:39:20|45745.9
19:39:21|45745.89
19:39:22|45745.92
19:39:23|45745.92
19:39:24|45745.92
19:39:25|45748.89
19:39:26|45748.89
19:39:27|45748.89
19:39:28|45748.88
19:39:29|45748.89
19:39:30|45748.89
19:39:31|45748.89
19:39:32|45748.89
19:39:33|45748.89
19:39:35|45748.88
19:39:35|45748.88
19:39:36|45748.95
19:39:37|45748.96
19:39:38|45748.95
19:39:39|45748.96
19:39:40|45748.95
19:39:41|45748.96
19:39:42|45748.96
19:39:43|45748.96
19:39:44|45748.96
19:39:45|45748.95
19:39:46|45748.
19:39:47|45748.
19:39:48|45737.64
19:39:49|45737.64
19:39:50|45725.34
19:39:51|45725.34
19:39:52|45728.47
19:39:53|45735.42
19:39:54|45735.42
19:39:55|45738.25
19:39:56|45735.8
19:39:58|45743.44
19:39:59|45743.43
19:40:00|45748.15
19:40:00|45748.15
19:40:02|45742.4
19:40:03|45742.41
19:40:03|45735.42
19:40:05|45735.42
19:40:06|45728.89
19:40:07|45735.42
19:40:09|45738.29
19:40:09|45738.29
19:40:10|45738.25
19:40:11|45735.
19:40:12|45735.
19:40:13|45731.59
19:40:15|45731.59
19:40:16|45731.58
19:40:18|45731.58
19:40:18|45730.87
19:40:19|45728.88
19:40:20|45725.34
19:40:21|45732.18
19:40:22|45732.18
19:40:23|45732.18
19:40:24|45732.18
19:40:25|45732.18
19:40:27|45732.18
19:40:27|45732.18
19:40:29|45732.18
19:40:29|45730.92
19:40:30|45730.92
19:40:32|45728.63
19:40:33|45728.63
19:40:34|45728.63
19:40:35|45728.63
19:40:36|45728.63
19:40:37|45725.42
19:40:38|45715.51
19:40:39|45715.51
19:40:40|45715.51
19:40:41|45715.5
19:40:42|45715.5
19:40:43|45715.24
19:40:44|45715.24
19:40:45|45715.25
19:40:46|45705.71
19:40:47|45705.7
19:40:48|45705.7
19:40:49|45708.76
19:40:50|45708.76
19:40:51|45708.76
19:40:52|45712.23
19:40:53|45712.23
19:40:54|45712.23
19:40:55|45712.23
19:40:56|45712.23
19:40:57|45712.23
19:40:58|45712.23
19:40:59|45712.23
19:41:00|45712.23
19:41:01|45711.43
19:41:02|45705.69
19:41:03|45705.69
19:41:04|45705.7
19:41:06|45705.7
19:41:06|45705.7
19:41:08|45707.53
19:41:09|45715.25
19:41:10|45715.25
19:41:11|45719.89
19:41:13|45719.89
19:41:14|45719.9
19:41:14|45719.9
19:41:16|45725.05
19:41:16|45726.9
19:41:18|45725.04
19:41:19|45725.04
19:41:20|45721.59
19:41:21|45721.59
19:41:21|45721.59
19:41:23|45721.59
19:41:25|45723.1
19:41:26|45723.1
19:41:27|45723.1
19:41:27|45723.1
19:41:29|45723.14
19:41:30|45717.35
19:41:31|45716.05
19:41:32|45713.76
19:41:33|45713.76
19:41:34|45713.76
19:41:36|45713.77
19:41:36|45713.77
19:41:38|45713.77
19:41:39|45713.77
19:41:40|45713.77
19:41:41|45713.76
19:41:42|45713.77
19:41:43|45713.76
19:41:44|45713.02
19:41:45|45713.03
19:41:46|45707.91
19:41:47|45707.95
19:41:49|45707.95
19:41:50|45714.76
19:41:50|45715.39
19:41:51|45717.35
19:41:52|45717.35
19:41:54|45717.35
19:41:54|45723.09
19:41:55|45723.09
19:41:56|45723.09
19:41:57|45723.09
19:41:58|45723.1
19:42:00|45717.35
19:42:00|45717.34
19:42:02|45717.34
19:42:03|45711.27
19:42:04|45711.27
19:42:05|45711.28
19:42:07|45711.27
19:42:07|45711.28
19:42:09|45707.94
19:42:11|45707.94
19:42:12|45707.94
19:42:13|45707.95
19:42:13|45707.94
19:42:14|45705.69
19:42:16|45705.03
19:42:16|45700.
19:42:18|45691.27
19:42:20|45677.76
19:42:20|45677.74
19:42:21|45666.66
19:42:22|45660.
19:42:23|45663.39
19:42:24|45663.38
19:42:25|45663.38
19:42:26|45663.39
19:42:27|45667.31
19:42:28|45672.67
19:42:29|45657.12
19:42:30|45655.57
19:42:31|45655.57
19:42:32|45655.57
19:42:33|45655.37
19:42:34|45655.28
19:42:35|45654.49
19:42:36|45654.49
19:42:37|45654.49
19:42:38|45654.5
19:42:39|45655.28
19:42:40|45662.43
19:42:41|45663.89
19:42:42|45663.88
19:42:43|45663.88
19:42:44|45660.91
19:42:45|45668.89
19:42:46|45666.44
19:42:47|45666.44
19:42:48|45666.44
19:42:49|45666.43
19:42:50|45666.43
19:42:51|45666.43
19:42:52|45666.42
19:42:53|45666.17
19:42:54|45655.86
19:42:55|45654.49
19:42:56|45653.06
19:42:57|45653.07
19:42:58|45653.06
19:42:59|45653.06
19:43:00|45653.06
19:43:01|45645.19
19:43:03|45645.2
19:43:04|45645.2
19:43:05|45645.2
19:43:05|45650.24
19:43:07|45647.32
19:43:08|45640.97
19:43:09|45640.97
19:43:11|45640.97
19:43:12|45632.08
19:43:13|45632.08
19:43:15|45632.08
19:43:17|45638.92
19:43:17|45638.92
19:43:18|45646.75
19:43:19|45644.61
19:43:20|45644.61
19:43:21|45646.76
19:43:23|45657.11
19:43:24|45657.11
19:43:25|45657.11
19:43:27|45638.91
19:43:28|45635.96
19:43:28|45638.26
19:43:30|45652.59
19:43:31|45656.02
19:43:32|45656.02
19:43:33|45656.02
19:43:34|45655.69
19:43:35|45655.69
19:43:36|45655.68
19:43:37|45655.68
19:43:38|45655.69
19:43:39|45655.68
19:43:41|45653.37
19:43:41|45651.25
19:43:43|45651.25
19:43:44|45645.28
19:43:45|45639.11
19:43:46|45633.79
19:43:47|45633.79
19:43:48|45633.79
19:43:49|45632.08
19:43:50|45632.08
19:43:51|45632.08
19:43:52|45632.08
19:43:53|45632.08
19:43:54|45632.08
19:43:55|45632.08
19:43:56|45632.08
19:43:57|45632.11
19:43:58|45634.06
19:43:59|45635.88
19:44:00|45635.88
19:44:01|45637.18
19:44:02|45637.18
19:44:03|45639.72
19:44:04|45639.72
19:44:05|45639.73
19:44:06|45639.73
19:44:07|45643.
19:44:08|45646.63
19:44:09|45646.63
19:44:10|45646.62
19:44:12|45646.62
19:44:14|45646.62
19:44:14|45639.72
19:44:15|45639.72
19:44:16|45646.62
19:44:17|45646.56
19:44:18|45646.56
19:44:20|45646.56
19:44:21|45637.71
19:44:22|45632.07
19:44:23|45628.56
19:44:24|45628.56
19:44:25|45628.56
19:44:26|45618.11
19:44:27|45618.06
19:44:28|45616.93
19:44:29|45613.33
19:44:30|45610.01
19:44:31|45607.61
19:44:32|45607.9
19:44:32|45609.14
19:44:34|45609.13
19:44:35|45616.92
19:44:36|45610.08
19:44:37|45610.09
19:44:38|45610.05
19:44:39|45610.05
19:44:40|45610.05
19:44:41|45609.14
19:44:41|45612.32
19:44:43|45612.32
19:44:44|45612.32
19:44:45|45612.31
19:44:46|45612.32
19:44:46|45620.09
19:44:48|45620.09
19:44:49|45620.35
19:44:50|45620.34
19:44:51|45620.35
19:44:52|45620.35
19:44:53|45620.35
19:44:54|45620.35
19:44:55|45620.34
19:44:56|45620.35
19:44:56|45622.74
19:44:58|45622.74
19:44:59|45622.7
19:45:00|45622.7
19:45:02|45628.46
19:45:03|45628.45
19:45:04|45629.34
19:45:05|45636.59
19:45:06|45636.59
19:45:07|45636.59
19:45:08|45636.59
19:45:09|45643.92
19:45:11|45645.75
19:45:12|45647.57
19:45:14|45650.
19:45:14|45649.99
19:45:16|45649.99
19:45:18|45640.93
19:45:18|45640.93
19:45:20|45650.
19:45:21|45660.
19:45:22|45668.58
19:45:23|45670.9
19:45:23|45670.9
19:45:24|45670.9
19:45:26|45670.86
19:45:26|45670.86
19:45:27|45666.17
19:45:29|45652.65
19:45:30|45652.66
19:45:31|45656.19
19:45:32|45652.4
19:45:33|45652.4
19:45:34|45652.4
19:45:35|45652.4
19:45:36|45652.4
19:45:37|45652.4
19:45:38|45647.4
19:45:39|45645.08
19:45:40|45640.7
19:45:41|45637.59
19:45:42|45637.59
19:45:43|45637.59
19:45:44|45636.65
19:45:45|45636.59
19:45:46|45636.59
19:45:47|45625.44
19:45:48|45622.74
19:45:49|45622.74
19:45:50|45618.07
19:45:51|45618.07
19:45:52|45590.
19:45:53|45595.
19:45:54|45595.
19:45:55|45594.98
19:45:56|45590.01
19:45:57|45590.01
19:45:58|45589.62
19:45:59|45589.13
19:46:00|45574.76
19:46:01|45574.56
19:46:02|45574.56
19:46:03|45574.56
19:46:05|45551.01
19:46:05|45551.
19:46:06|45551.
19:46:08|45565.01
19:46:09|45572.85
19:46:10|45572.85
19:46:11|45566.03
19:46:12|45561.78
19:46:14|45553.72
19:46:15|45553.73
19:46:16|45551.01
19:46:18|45557.85
19:46:18|45557.85
19:46:20|45559.85
19:46:20|45566.03
19:46:21|45572.85
19:46:23|45581.18
19:46:24|45581.49
19:46:25|45595.16
19:46:26|45595.16
19:46:26|45596.55
19:46:27|45598.76
19:46:29|45608.5
19:46:30|45608.5
19:46:30|45608.5
19:46:32|45608.51
19:46:34|45608.5
19:46:35|45608.82
19:46:36|45608.82
19:46:37|45610.42
19:46:37|45610.42
19:46:39|45610.41
19:46:40|45609.69
19:46:40|45609.7
19:46:42|45609.7
19:46:42|45618.05
19:46:43|45622.03
19:46:45|45622.03
19:46:46|45622.03
19:46:47|45622.04
19:46:48|45622.04
19:46:49|45622.03
19:46:51|45632.8
19:46:51|45638.04
19:46:52|45638.04
19:46:53|45638.04
19:46:54|45638.03
19:46:55|45638.03
19:46:56|45638.03
19:46:57|45632.55
19:46:58|45632.56
19:46:59|45632.55
19:47:00|45624.71
19:47:01|45624.72
19:47:02|45624.72
19:47:03|45624.71
19:47:05|45614.1
19:47:06|45609.7
19:47:06|45609.7
19:47:08|45609.7
19:47:09|45622.72
19:47:10|45627.69
19:47:11|45632.55
19:47:12|45652.37
19:47:13|45652.38
19:47:15|45657.12
19:47:16|45657.12
19:47:17|45663.26
19:47:17|45665.19
19:47:18|45657.03
19:47:20|45657.03
19:47:21|45657.03
19:47:21|45661.9
19:47:23|45655.61
19:47:24|45655.6
19:47:25|45657.04
19:47:27|45683.31
19:47:27|45683.05
19:47:29|45679.26
19:47:30|45708.18
19:47:30|45701.78
19:47:31|45711.03
19:47:32|45709.57
19:47:34|45709.57
19:47:35|45695.26
19:47:36|45684.13
19:47:37|45698.94
19:47:38|45698.94
19:47:40|45698.82
19:47:41|45698.82
19:47:42|45698.94
19:47:43|45707.46
19:47:43|45707.47
19:47:45|45712.4
19:47:46|45708.34
19:47:47|45709.57
19:47:48|45712.38
19:47:49|45712.38
19:47:50|45712.38
19:47:51|45712.38
19:47:52|45712.38
19:47:53|45712.39
19:47:54|45712.39
19:47:55|45707.46
19:47:56|45698.94
19:47:57|45698.94
19:47:58|45698.95
19:47:59|45698.95
19:48:00|45689.06
19:48:01|45684.13
19:48:02|45684.12
19:48:03|45684.13
19:48:05|45684.13
19:48:05|45676.62
19:48:07|45671.31
19:48:08|45671.31
19:48:09|45679.97
19:48:10|45689.27
19:48:11|45689.23
19:48:12|45684.14
19:48:13|45689.19
19:48:13|45691.94
19:48:15|45693.28
19:48:16|45685.09
19:48:16|45685.09
19:48:19|45696.17
19:48:19|45696.17
19:48:20|45696.17
19:48:22|45686.36
19:48:23|45686.37
19:48:24|45686.37
19:48:25|45686.37
19:48:26|45686.37
19:48:27|45680.01
19:48:28|45677.01
19:48:29|45677.01
19:48:30|45677.02
19:48:31|45677.02
19:48:32|45679.97
19:48:33|45679.96
19:48:35|45680.27
19:48:36|45689.39
19:48:37|45689.39
19:48:37|45696.17
19:48:38|45696.18
19:48:39|45699.64
19:48:41|45702.62
19:48:42|45702.62
19:48:43|45702.62
19:48:44|45702.63
19:48:45|45702.63
19:48:46|45702.63
19:48:47|45710.75
19:48:48|45706.93
19:48:49|45705.45
19:48:50|45705.45
19:48:51|45700.01
19:48:52|45700.01
19:48:53|45700.01
19:48:54|45700.01
19:48:55|45706.86
19:48:56|45709.34
19:48:58|45709.34
19:48:59|45709.34
19:49:00|45700.
19:49:01|45700.
19:49:01|45700.
19:49:03|45687.12
19:49:04|45687.11
19:49:06|45681.43
19:49:07|45681.42
19:49:08|45681.42
19:49:09|45681.69
19:49:10|45685.17
19:49:11|45680.01
19:49:12|45680.01
19:49:13|45680.
19:49:14|45680.
19:49:15|45680.01
19:49:15|45683.98
19:49:18|45685.43
19:49:19|45685.43
19:49:21|45685.43
19:49:21|45685.43
19:49:23|45680.01
19:49:25|45680.
19:49:25|45680.
19:49:26|45680.
19:49:27|45680.
19:49:28|45667.47
19:49:29|45642.36
19:49:30|45657.32
19:49:31|45657.33
19:49:32|45655.49
19:49:34|45648.68
19:49:35|45648.68
19:49:36|45648.68
19:49:37|45655.76
19:49:38|45652.44
19:49:39|45652.81
19:49:39|45642.36
19:49:41|45640.72
19:49:42|45641.
19:49:43|45641.
19:49:44|45648.63
19:49:45|45651.63
19:49:47|45651.63
19:49:48|45651.63
19:49:49|45651.63
19:49:50|45651.63
19:49:50|45651.63
19:49:51|45651.63
19:49:53|45651.62
19:49:53|45651.63
19:49:54|45641.03
19:49:55|45641.02
19:49:56|45641.02
19:49:57|45641.28
19:49:58|45641.28
19:49:59|45641.28
19:50:01|45621.5
19:50:02|45631.54
19:50:02|45631.54
19:50:03|45631.54
19:50:04|45631.54
19:50:06|45631.54
19:50:07|45652.34
19:50:07|45638.67
19:50:09|45631.91
19:50:09|45631.54
19:50:11|45631.26
19:50:12|45631.26
19:50:12|45622.76
19:50:13|45613.06
19:50:15|45613.05
19:50:15|45613.05
19:50:17|45613.32
19:50:19|45622.5
19:50:21|45613.89
19:50:22|45604.14
19:50:23|45592.01
19:50:24|45592.01
19:50:25|45604.14
19:50:26|45604.1
19:50:26|45600.67
19:50:29|45618.04
19:50:30|45618.05
19:50:30|45614.5
19:50:31|45595.62
19:50:32|45595.61
19:50:33|45595.61
19:50:34|45595.61
19:50:35|45595.61
19:50:37|45605.26
19:50:37|45615.38
19:50:38|45615.38
19:50:39|45619.
19:50:40|45621.45
19:50:41|45621.45
19:50:42|45622.49
19:50:43|45628.47
19:50:45|45628.46
19:50:45|45621.62
19:50:46|45621.62
19:50:47|45621.46
19:50:48|45621.46
19:50:49|45628.3
19:50:50|45628.3
19:50:51|45628.3
19:50:52|45628.3
19:50:53|45628.3
19:50:54|45628.3
19:50:55|45628.29
19:50:56|45628.3
19:50:57|45604.77
19:50:58|45610.12
19:51:00|45602.9
19:51:00|45602.9
19:51:01|45598.53
19:51:02|45594.14
19:51:03|45610.11
19:51:04|45610.12
19:51:05|45615.9
19:51:06|45615.89
19:51:07|45615.89
19:51:09|45614.38
19:51:10|45610.13
19:51:11|45618.05
19:51:12|45618.06
19:51:13|45627.31
19:51:14|45627.31
19:51:15|45620.47
19:51:16|45620.47
19:51:17|45620.47
19:51:19|45619.81
19:51:20|45623.52
19:51:22|45626.8
19:51:23|45626.8
19:51:25|45625.01
19:51:26|45625.01
19:51:27|45624.07
19:51:28|45630.
19:51:29|45637.59
19:51:30|45643.99
19:51:31|45641.68
19:51:32|45641.67
19:51:33|45643.99
19:51:34|45644.83
19:51:35|45648.11
19:51:36|45648.11
19:51:37|45657.11
19:51:38|45661.47
19:51:39|45669.21
19:51:40|45669.99
19:51:41|45681.07
19:51:42|45686.29
19:51:43|45698.07
19:51:44|45689.1
19:51:45|45689.11
19:51:46|45689.11
19:51:48|45680.83
19:51:48|45680.83
19:51:49|45680.83
19:51:50|45676.65
19:51:51|45676.61
19:51:52|45665.83
19:51:53|45662.04
19:51:56|45667.35
19:51:56|45674.2
19:51:57|45674.2
19:51:58|45671.27
19:51:59|45667.72
19:52:00|45678.06
19:52:02|45668.5
19:52:03|45673.23
19:52:04|45681.41
19:52:04|45681.4
19:52:06|45681.41
19:52:07|45681.4
19:52:08|45681.4
19:52:09|45681.14
19:52:10|45681.14
19:52:11|45678.03
19:52:12|45682.91
19:52:14|45686.7
19:52:14|45686.7
19:52:15|45686.71
19:52:16|45672.05
19:52:17|45665.09
19:52:19|45665.1
19:52:20|45667.38
19:52:22|45677.2
19:52:23|45677.2
19:52:25|45684.46
19:52:25|45684.46
19:52:27|45684.47
19:52:28|45684.43
19:52:28|45677.22
19:52:30|45677.23
19:52:31|45674.8
19:52:32|45666.21
19:52:33|45669.59
19:52:34|45669.59
19:52:35|45669.59
19:52:35|45669.59
19:52:37|45672.28
19:52:37|45682.29
19:52:39|45682.29
19:52:40|45682.29
19:52:41|45682.3
19:52:42|45690.
19:52:43|45692.49
19:52:44|45692.49
19:52:45|45692.49
19:52:45|45694.56
19:52:47|45694.57
19:52:47|45694.57
19:52:49|45694.57
19:52:50|45694.56
19:52:51|45689.97
19:52:53|45689.98
19:52:54|45689.98
19:52:55|45689.98
19:52:56|45689.98
19:52:57|45689.98
19:52:58|45678.79
19:52:58|45683.03
19:52:59|45683.03
19:53:00|45666.18
19:53:01|45666.18
19:53:02|45666.18
19:53:03|45665.82
19:53:05|45665.82
19:53:06|45663.83
19:53:07|45663.84
19:53:08|45663.84
19:53:09|45653.52
19:53:10|45653.52
19:53:11|45653.53
19:53:12|45653.53
19:53:13|45653.53
19:53:14|45653.53
19:53:15|45653.53
19:53:16|45653.52
19:53:17|45653.52
19:53:18|45653.52
19:53:19|45653.53
19:53:21|45653.53
19:53:23|45653.53
19:53:23|45653.53
19:53:24|45654.95
19:53:26|45654.92
19:53:27|45653.54
19:53:28|45654.92
19:53:29|45654.92
19:53:29|45654.92
19:53:32|45659.38
19:53:33|45659.38
19:53:34|45653.58
19:53:34|45654.74
19:53:36|45659.27
19:53:37|45659.27
19:53:38|45664.71
19:53:39|45664.71
19:53:40|45664.71
19:53:41|45685.32
19:53:42|45685.32
19:53:43|45690.23
19:53:44|45688.25
19:53:46|45678.69
19:53:46|45678.69
19:53:48|45678.69
19:53:49|45675.05
19:53:50|45675.
19:53:51|45674.74
19:53:52|45674.74
19:53:53|45677.99
19:53:54|45677.99
19:53:55|45678.
19:53:56|45678.
19:53:57|45678.
19:53:58|45686.16
19:53:59|45686.16
19:54:00|45686.17
19:54:01|45686.14
19:54:02|45686.13
19:54:04|45686.12
19:54:05|45686.12
19:54:05|45686.12
19:54:07|45686.12
19:54:07|45676.
19:54:09|45676.
19:54:10|45675.99
19:54:11|45678.64
19:54:13|45668.12
19:54:13|45668.12
19:54:14|45668.11
19:54:15|45668.11
19:54:16|45668.4
19:54:17|45668.4
19:54:18|45675.04
19:54:19|45675.06
19:54:21|45675.05
19:54:22|45675.03
19:54:23|45675.03
19:54:24|45675.03
19:54:26|45675.03
19:54:26|45675.03
19:54:28|45675.03
19:54:30|45675.03
19:54:31|45669.73
19:54:31|45669.73
19:54:33|45665.82
19:54:34|45665.56
19:54:34|45661.34
19:54:36|45674.13
19:54:37|45674.13
19:54:39|45674.13
19:54:40|45675.04
19:54:40|45668.18
19:54:42|45662.68
19:54:43|45644.84
19:54:44|45658.96
19:54:45|45656.17
19:54:47|45656.17
19:54:47|45656.16
19:54:48|45656.16
19:54:49|45653.53
19:54:50|45633.32
19:54:51|45623.79
19:54:52|45620.02
19:54:53|45612.27
19:54:55|45620.05
19:54:55|45621.97
19:54:56|45621.96
19:54:57|45613.93
19:54:58|45613.93
19:54:59|45613.92
19:55:00|45613.91
19:55:01|45609.82
19:55:03|45606.9
19:55:03|45620.33
19:55:04|45610.14
19:55:06|45610.15
19:55:07|45624.54
19:55:09|45624.51
19:55:09|45632.67
19:55:10|45629.76
19:55:11|45640.69
19:55:12|45640.7
19:55:13|45640.68
19:55:14|45640.68
19:55:15|45643.56
19:55:16|45649.5
19:55:17|45649.5
19:55:18|45649.46
19:55:19|45633.69
19:55:20|45633.69
19:55:21|45628.49
19:55:22|45627.02
19:55:23|45631.71
19:55:25|45631.71
19:55:27|45637.93
19:55:29|45624.57
19:55:29|45623.3
19:55:30|45623.3
19:55:31|45624.56
19:55:32|45624.56
19:55:33|45624.55
19:55:34|45624.55
19:55:35|45624.56
19:55:37|45624.81
19:55:38|45624.81
19:55:40|45624.81
19:55:40|45634.32
19:55:42|45641.59
19:55:43|45641.6
19:55:43|45639.98
19:55:44|45648.9
19:55:45|45648.9
19:55:46|45648.86
19:55:47|45644.97
19:55:49|45644.98
19:55:51|45644.99
19:55:51|45644.99
19:55:52|45638.86
19:55:53|45638.86
19:55:54|45638.86
19:55:55|45638.86
19:55:56|45638.86
19:55:57|45638.86
19:55:58|45638.86
19:55:59|45631.71
19:56:00|45631.71
19:56:01|45629.86
19:56:02|45624.55
19:56:04|45624.55
19:56:04|45624.55
19:56:05|45620.94
19:56:06|45624.55
19:56:07|45624.55
19:56:08|45624.51
19:56:09|45620.96
19:56:10|45611.31
19:56:11|45611.31
19:56:12|45611.31
19:56:13|45611.31
19:56:15|45618.64
19:56:16|45620.95
19:56:17|45618.04
19:56:18|45612.38
19:56:18|45611.31
19:56:20|45610.21
19:56:21|45610.21
19:56:22|45610.21
19:56:24|45610.21
19:56:25|45601.42
19:56:27|45622.66
19:56:27|45617.02
19:56:29|45617.02
19:56:30|45607.
19:56:30|45607.
19:56:32|45600.89
19:56:33|45600.9
19:56:34|45600.
19:56:36|45600.
19:56:36|45593.91
19:56:37|45573.83
19:56:39|45572.6
19:56:40|45572.6
19:56:41|45572.59
19:56:42|45572.59
19:56:43|45572.6
19:56:44|45572.6
19:56:45|45572.6
19:56:46|45575.32
19:56:48|45584.75
19:56:49|45590.03
19:56:50|45590.03
19:56:52|45591.47
19:56:52|45591.48
19:56:53|45600.
19:56:54|45600.
19:56:56|45591.7
19:56:56|45591.46
19:56:57|45590.03
19:56:58|45575.33
19:56:59|45570.01
19:57:00|45570.01
19:57:01|45570.01
19:57:02|45568.46
19:57:03|45566.03
19:57:04|45564.12
19:57:05|45562.79
19:57:07|45560.01
19:57:08|45555.56
19:57:10|45565.53
19:57:11|45565.53
19:57:11|45568.45
19:57:12|45569.7
19:57:14|45569.7
19:57:14|45578.2
19:57:16|45578.2
19:57:16|45578.2
19:57:18|45578.2
19:57:19|45589.1
19:57:20|45584.31
19:57:21|45584.31
19:57:22|45578.2
19:57:23|45571.53
19:57:25|45578.21
19:57:25|45581.37
19:57:26|45574.29
19:57:28|45577.6
19:57:29|45574.28
19:57:30|45574.29
19:57:31|45574.28
19:57:32|45574.28
19:57:33|45574.29
19:57:35|45574.29
19:57:36|45574.29
19:57:37|45574.29
19:57:39|45574.28
19:57:39|45574.28
19:57:40|45574.28
19:57:42|45576.41
19:57:43|45576.41
19:57:44|45574.28
19:57:45|45580.
19:57:46|45580.
19:57:46|45579.99
19:57:48|45580.
19:57:49|45589.04
19:57:49|45589.04
19:57:51|45589.03
19:57:52|45589.02
19:57:53|45589.02
19:57:54|45589.03
19:57:54|45572.6
19:57:56|45564.76
19:57:57|45600.83
19:57:58|45600.82
19:57:58|45600.82
19:58:00|45603.27
19:58:02|45612.54
19:58:02|45612.54
19:58:03|45598.54
19:58:04|45600.13
19:58:05|45600.12
19:58:06|45600.12
19:58:07|45600.13
19:58:08|45600.13
19:58:09|45600.12
19:58:10|45600.13
19:58:11|45606.97
19:58:12|45606.97
19:58:14|45606.97
19:58:15|45608.25
19:58:16|45608.26
19:58:17|45608.26
19:58:18|45608.25
19:58:19|45612.53
19:58:20|45612.54
19:58:21|45612.54
19:58:22|45612.54
19:58:23|45612.54
19:58:24|45615.77
19:58:26|45615.77
19:58:27|45600.89
19:58:28|45600.9
19:58:29|45600.9
19:58:30|45613.31
19:58:32|45615.76
19:58:32|45615.76
19:58:34|45615.76
19:58:35|45615.76
19:58:36|45615.77
19:58:37|45615.77
19:58:38|45615.77
19:58:39|45620.
19:58:40|45620.56
19:58:41|45620.56
19:58:42|45620.56
19:58:43|45626.47
19:58:44|45626.47
19:58:45|45630.
19:58:46|45630.
19:58:47|45630.
19:58:48|45635.94
19:58:49|45635.94
19:58:50|45635.93
19:58:51|45635.93
19:58:52|45637.58
19:58:53|45637.58
19:58:54|45637.59
19:58:55|45640.8
19:58:56|45641.02
19:58:57|45644.38
19:58:58|45652.3
19:58:59|45652.33
19:59:00|45653.06
19:59:01|45653.06
19:59:02|45657.12
19:59:03|45657.12
19:59:04|45665.5
19:59:05|45669.38
19:59:06|45668.05
19:59:07|45668.05
19:59:09|45675.26
19:59:10|45675.27
19:59:11|45675.26
19:59:12|45678.06
19:59:13|45683.32
19:59:14|45694.83
19:59:15|45701.57
19:59:15|45705.
19:59:18|45692.46
19:59:18|45697.56
19:59:19|45697.57
19:59:20|45697.58
19:59:22|45681.41
19:59:22|45678.11
19:59:23|45678.1
19:59:24|45666.32
19:59:26|45666.32
19:59:28|45666.32
19:59:29|45673.15
19:59:30|45666.31
19:59:31|45666.31
19:59:32|45665.99
19:59:34|45666.
19:59:34|45666.
19:59:36|45656.31
19:59:38|45642.18
19:59:38|45640.7
19:59:40|45637.59
19:59:41|45635.93
19:59:43|45621.27
19:59:43|45621.27
19:59:44|45619.69
19:59:45|45602.78
19:59:46|45602.78
19:59:47|45612.39
19:59:48|45610.63
19:59:49|45604.76
19:59:50|45608.66
19:59:51|45609.87
19:59:52|45607.49
19:59:53|45609.88
19:59:54|45603.04
19:59:55|45603.04
19:59:56|45603.56
19:59:57|45600.
19:59:58|45600.
20:00:00|45599.99
20:00:00|45599.07
20:00:02|45625.02
20:00:02|45631.95
20:00:04|45635.92
20:00:06|45632.
20:00:06|45632.
20:00:08|45615.92
20:00:09|45625.85
20:00:09|45625.86
20:00:10|45616.72
20:00:11|45625.49
20:00:12|45625.49
20:00:14|45615.44
20:00:15|45615.44
20:00:15|45615.44
20:00:17|45615.44
20:00:18|45616.67
20:00:19|45616.66
20:00:20|45616.65
20:00:21|45605.94
20:00:22|45605.94
20:00:23|45602.01
20:00:24|45602.01
20:00:25|45616.62
20:00:26|45610.03
20:00:28|45609.89
20:00:30|45609.89
20:00:31|45609.88
20:00:32|45609.88
20:00:33|45607.58
20:00:35|45600.36
20:00:36|45600.37
20:00:37|45600.61
20:00:38|45600.61
20:00:39|45607.2
20:00:40|45607.2
20:00:41|45607.2
20:00:43|45607.19
20:00:44|45617.26
20:00:44|45615.74
20:00:45|45615.75
20:00:47|45611.43
20:00:47|45621.46
20:00:49|45621.45
20:00:49|45624.72
20:00:50|45624.74
20:00:52|45625.86
20:00:52|45625.86
20:00:54|45627.34
20:00:54|45617.14
20:00:56|45615.75
20:00:57|45615.75
20:00:57|45615.49
20:00:59|45606.34
20:01:00|45606.26
20:01:01|45606.27
20:01:02|45606.26
20:01:03|45606.26
20:01:04|45606.35
20:01:05|45606.53
20:01:06|45613.19
20:01:07|45613.36
20:01:08|45613.35
20:01:10|45600.44
20:01:10|45600.44
20:01:11|45600.44
20:01:12|45600.44
20:01:13|45600.45
20:01:14|45600.45
20:01:15|45600.59
20:01:16|45600.
20:01:17|45600.
20:01:18|45598.54
20:01:19|45598.54
20:01:20|45598.54
20:01:21|45598.54
20:01:22|45598.54
20:01:24|45600.44
20:01:26|45606.35
20:01:26|45606.35
20:01:27|45606.5
20:01:28|45606.5
20:01:29|45612.91
20:01:31|45616.52
20:01:32|45625.89
20:01:33|45625.89
20:01:34|45625.88
20:01:35|45631.59
20:01:36|45631.59
20:01:37|45632.
20:01:38|45640.7
20:01:39|45643.99
20:01:40|45643.99
20:01:41|45644.
20:01:42|45632.
20:01:43|45634.87
20:01:44|45640.01
20:01:45|45640.
20:01:46|45640.
20:01:47|45640.
20:01:48|45640.
20:01:49|45640.
20:01:50|45647.73
20:01:51|45649.99
20:01:52|45649.99
20:01:53|45650.
20:01:54|45650.
20:01:55|45654.71
20:01:56|45654.07
20:01:57|45645.82
20:01:58|45645.82
20:02:00|45645.83
20:02:00|45645.82
20:02:01|45640.11
20:02:03|45642.01
20:02:04|45643.9
20:02:05|45643.9
20:02:06|45643.9
20:02:06|45646.08
20:02:07|45654.89
20:02:08|45654.88
20:02:09|45654.88
20:02:11|45654.89
20:02:12|45654.88
20:02:13|45654.88
20:02:14|45654.89
20:02:15|45654.89
20:02:17|45655.44
20:02:18|45649.28
20:02:19|45649.28
20:02:20|45649.28
20:02:22|45654.88
20:02:23|45655.43
20:02:23|45655.43
20:02:24|45661.91
20:02:25|45665.82
20:02:26|45664.76
20:02:28|45659.69
20:02:29|45664.77
20:02:31|45664.77
20:02:32|45664.77
20:02:33|45664.77
20:02:34|45664.77
20:02:35|45664.77
20:02:36|45664.77
20:02:37|45664.65
20:02:39|45654.9
20:02:40|45654.9
20:02:41|45654.9
20:02:43|45654.9
20:02:44|45654.9
20:02:45|45658.76
20:02:46|45658.76
20:02:47|45660.08
20:02:48|45658.77
20:02:49|45658.77
20:02:50|45658.77
20:02:51|45658.78
20:02:52|45658.78
20:02:54|45658.77
20:02:55|45658.78
20:02:56|45646.64
20:02:57|45645.82
20:02:58|45645.83
20:02:59|45645.82
20:03:00|45645.82
20:03:00|45639.27
20:03:02|45633.23
20:03:03|45629.84
20:03:03|45629.84
20:03:05|45623.8
20:03:06|45552.49
20:03:06|45557.05
20:03:08|45563.88
20:03:09|45563.88
20:03:10|45556.46
20:03:11|45556.45
20:03:12|45556.46
20:03:13|45556.46
20:03:13|45562.73
20:03:15|45560.44
20:03:16|45560.44
20:03:17|45560.43
20:03:17|45568.6
20:03:19|45564.39
20:03:20|45575.32
20:03:21|45575.32
20:03:22|45575.32
20:03:23|45574.85
20:03:23|45574.86
20:03:24|45574.85
20:03:25|45574.85
20:03:28|45576.04
20:03:28|45578.98
20:03:29|45578.98
20:03:30|45554.45
20:03:32|45554.68
20:03:34|45551.
20:03:36|45549.
20:03:37|45551.01
20:03:37|45551.
20:03:38|45545.62
20:03:39|45540.01
20:03:40|45540.01
20:03:41|45540.01
20:03:42|45540.01
20:03:43|45540.01
20:03:44|45544.65
20:03:45|45554.16
20:03:46|45555.
20:03:47|45554.99
20:03:48|45554.99
20:03:49|45554.99
20:03:50|45554.99
20:03:51|45554.99
20:03:52|45554.99
20:03:53|45555.
20:03:54|45555.
20:03:55|45540.01
20:03:56|45540.01
20:03:57|45540.01
20:03:58|45540.01
20:03:59|45540.01
20:04:00|45544.41
20:04:02|45550.04
20:04:04|45554.
20:04:05|45554.
20:04:06|45554.
20:04:06|45554.
20:04:07|45547.81
20:04:08|45540.71
20:04:09|45540.71
20:04:11|45540.7
20:04:12|45543.45
20:04:12|45551.9
20:04:14|45554.99
20:04:14|45554.98
20:04:15|45550.06
20:04:17|45550.06
20:04:17|45550.06
20:04:19|45547.82
20:04:19|45547.82
20:04:21|45544.93
20:04:22|45544.94
20:04:22|45544.94
20:04:23|45544.94
20:04:25|45542.08
20:04:26|45540.77
20:04:27|45540.77
20:04:28|45540.77
20:04:29|45540.76
20:04:30|45540.77
20:04:32|45540.76
20:04:34|45544.93
20:04:34|45544.93
20:04:36|45540.
20:04:38|45540.
20:04:38|45540.
20:04:40|45540.
20:04:42|45540.
20:04:42|45540.
20:04:44|45540.01
20:04:44|45540.01
20:04:46|45544.94
20:04:47|45544.93
20:04:48|45544.93
20:04:49|45547.34
20:04:50|45554.99
20:04:51|45555.
20:04:52|45554.99
20:04:53|45554.99
20:04:54|45555.
20:04:55|45555.
20:04:56|45555.
20:04:57|45555.
20:04:58|45555.
20:04:59|45554.99
20:05:00|45555.
20:05:02|45572.48
20:05:03|45572.48
20:05:04|45571.26
20:05:05|45569.3
20:05:06|45562.68
20:05:08|45574.5
20:05:09|45574.5
20:05:10|45569.11
20:05:11|45569.12
20:05:12|45569.12
20:05:13|45573.5
20:05:14|45573.5
20:05:14|45572.14
20:05:15|45572.14
20:05:17|45572.14
20:05:18|45572.14
20:05:18|45572.14
20:05:19|45572.13
20:05:22|45558.62
20:05:22|45558.62
20:05:23|45556.92
20:05:24|45556.93
20:05:25|45556.93
20:05:26|45556.93
20:05:27|45562.12
20:05:28|45562.12
20:05:29|45555.01
20:05:30|45550.
20:05:32|45549.74
20:05:33|45545.01
20:05:35|45544.92
20:05:36|45540.
20:05:37|45540.
20:05:37|45540.
20:05:39|45534.65
20:05:40|45534.66
20:05:42|45540.27
20:05:43|45547.67
20:05:44|45552.42
20:05:46|45559.57
20:05:46|45559.57
20:05:47|45559.57
20:05:48|45556.42
20:05:49|45556.42
20:05:51|45550.01
20:05:52|45550.
20:05:53|45550.01
20:05:55|45538.24
20:05:55|45534.87
20:05:56|45534.87
20:05:57|45535.13
20:05:59|45530.
20:05:59|45530.
20:06:01|45532.19
20:06:01|45532.2
20:06:03|45532.2
20:06:04|45535.24
20:06:04|45548.77
20:06:05|45548.78
20:06:06|45568.27
20:06:07|45555.18
20:06:08|45555.19
20:06:09|45555.19
20:06:10|45555.18
20:06:11|45555.18
20:06:12|45555.18
20:06:14|45555.18
20:06:15|45563.66
20:06:16|45563.66
20:06:17|45563.67
20:06:18|45569.4
20:06:19|45569.4
20:06:20|45569.38
20:06:21|45564.79
20:06:22|45558.41
20:06:23|45558.41
20:06:24|45555.39
20:06:25|45555.39
20:06:27|45555.39
20:06:28|45555.39
20:06:28|45555.39
20:06:30|45555.39
20:06:30|45555.39
20:06:32|45555.39
20:06:32|45552.
20:06:34|45548.79
20:06:35|45548.79
20:06:36|45548.74
20:06:37|45547.27
20:06:38|45550.71
20:06:39|45551.98
20:06:40|45552.
20:06:41|45558.77
20:06:42|45567.33
20:06:43|45570.21
20:06:44|45570.21
20:06:45|45570.22
20:06:46|45570.22
20:06:48|45570.22
20:06:48|45570.21
20:06:50|45570.22
20:06:51|45567.36
20:06:52|45567.36
20:06:53|45567.37
20:06:54|45567.37
20:06:55|45567.37
20:06:56|45567.37
20:06:57|45567.36
20:06:58|45572.5
20:07:00|45573.
20:07:00|45561.41
20:07:01|45547.53
20:07:03|45551.99
20:07:03|45551.99
20:07:05|45551.99
20:07:06|45553.83
20:07:07|45563.45
20:07:08|45563.45
20:07:08|45560.73
20:07:10|45560.73
20:07:11|45560.73
20:07:12|45560.72
20:07:13|45560.72
20:07:14|45561.99
20:07:15|45574.5
20:07:16|45575.15
20:07:17|45575.15
20:07:19|45568.31
20:07:19|45568.31
20:07:20|45562.06
20:07:22|45562.07
20:07:23|45561.72
20:07:24|45561.72
20:07:25|45553.55
20:07:26|45553.54
20:07:27|45553.54
20:07:29|45540.
20:07:30|45540.
20:07:30|45538.25
20:07:32|45543.01
20:07:33|45548.89
20:07:35|45548.9
20:07:36|45533.11
20:07:37|45533.11
20:07:39|45547.05
20:07:39|45558.28
20:07:41|45552.86
20:07:43|45552.86
20:07:44|45552.86
20:07:44|45554.98
20:07:46|45554.99
20:07:48|45554.99
20:07:48|45554.99
20:07:49|45554.99
20:07:51|45572.51
20:07:51|45560.8
20:07:52|45560.79
20:07:54|45560.79
20:07:55|45564.34
20:07:56|45570.1
20:07:57|45570.1
20:07:57|45570.1
20:07:59|45574.99
20:08:00|45574.99
20:08:00|45577.78
20:08:02|45577.79
20:08:03|45577.79
20:08:04|45577.79
20:08:05|45585.01
20:08:06|45585.01
20:08:07|45584.75
20:08:08|45582.22
20:08:09|45582.21
20:08:11|45583.59
20:08:12|45583.59
20:08:13|45583.58
20:08:14|45583.58
20:08:15|45583.58
20:08:16|45583.59
20:08:17|45583.59
20:08:18|45583.58
20:08:19|45583.59
20:08:20|45583.59
20:08:20|45589.99
20:08:22|45589.99
20:08:23|45590.
20:08:24|45590.
20:08:25|45590.
20:08:26|45590.
20:08:27|45590.
20:08:28|45590.
20:08:29|45590.
20:08:30|45590.
20:08:31|45590.45
20:08:32|45590.45
20:08:33|45590.45
20:08:35|45590.45
20:08:36|45590.45
20:08:37|45590.72
20:08:39|45590.72
20:08:39|45590.72
20:08:42|45590.73
20:08:43|45590.74
20:08:44|45590.74
20:08:44|45598.5
20:08:45|45598.52
20:08:47|45598.53
20:08:48|45599.15
20:08:49|45599.16
20:08:50|45599.15
20:08:51|45594.62
20:08:52|45591.67
20:08:53|45579.01
20:08:54|45573.84
20:08:55|45573.86
20:08:56|45573.86
20:08:57|45574.15
20:08:58|45580.7
20:08:59|45580.7
20:09:00|45580.7
20:09:02|45574.17
20:09:03|45573.85
20:09:04|45560.75
20:09:05|45558.79
20:09:07|45569.01
20:09:08|45569.01
20:09:08|45568.97
20:09:09|45567.33
20:09:11|45567.33
20:09:11|45567.
20:09:13|45567.01
20:09:14|45567.02
20:09:15|45581.61
20:09:15|45581.61
20:09:17|45581.61
20:09:18|45581.61
20:09:19|45598.52
20:09:19|45598.52
20:09:21|45596.04
20:09:21|45596.04
20:09:23|45595.78
20:09:23|45595.78
20:09:24|45595.78
20:09:25|45594.69
20:09:27|45594.7
20:09:28|45594.69
20:09:29|45599.28
20:09:29|45599.28
20:09:31|45597.5
20:09:31|45596.25
20:09:33|45596.05
20:09:34|45596.04
20:09:35|45604.99
20:09:37|45601.02
20:09:37|45601.02
20:09:38|45599.42
20:09:40|45599.42
20:09:40|45599.42
20:09:42|45593.31
20:09:43|45593.31
20:09:45|45600.
20:09:45|45600.
20:09:46|45595.09
20:09:48|45595.09
20:09:48|45595.09
20:09:49|45595.09
20:09:51|45595.08
20:09:52|45595.08
20:09:53|45595.08
20:09:54|45595.08
20:09:55|45595.08
20:09:56|45595.09
20:09:57|45595.08
20:09:59|45595.08
20:10:00|45595.08
20:10:01|45595.08
20:10:02|45595.08
20:10:03|45597.28
20:10:04|45597.28
20:10:05|45598.38
20:10:06|45599.28
20:10:07|45599.28
20:10:08|45599.28
20:10:09|45599.28
20:10:10|45599.28
20:10:10|45599.28
20:10:12|45599.28
20:10:12|45599.27
20:10:14|45599.27
20:10:15|45599.27
20:10:16|45599.28
20:10:17|45599.28
20:10:19|45599.28
20:10:19|45599.28
20:10:20|45599.28
20:10:21|45599.27
20:10:22|45599.27
20:10:23|45599.28
20:10:24|45599.28
20:10:25|45599.28
20:10:27|45599.27
20:10:27|45599.28
20:10:29|45599.28
20:10:30|45599.28
20:10:31|45611.1
20:10:32|45606.33
20:10:33|45606.34
20:10:34|45606.33
20:10:35|45599.38
20:10:36|45599.38
20:10:38|45599.38
20:10:40|45599.39
20:10:41|45599.39
20:10:42|45599.38
20:10:43|45599.38
20:10:44|45599.39
20:10:45|45599.38
20:10:46|45599.39
20:10:47|45596.53
20:10:48|45590.45
20:10:49|45585.
20:10:50|45581.63
20:10:51|45581.63
20:10:52|45583.05
20:10:53|45589.87
20:10:54|45589.87
20:10:55|45593.63
20:10:56|45593.62
20:10:57|45593.08
20:10:58|45593.08
20:10:59|45592.14
20:11:00|45592.15
20:11:01|45592.15
20:11:02|45592.15
20:11:03|45589.87
20:11:05|45589.11
20:11:06|45589.11
20:11:07|45579.43
20:11:08|45579.44
20:11:09|45577.2
20:11:10|45577.2
20:11:11|45577.2
20:11:12|45577.2
20:11:13|45577.2
20:11:14|45577.21
20:11:15|45577.21
20:11:16|45588.83
20:11:17|45588.83
20:11:18|45588.84
20:11:19|45588.84
20:11:20|45588.84
20:11:21|45588.84
20:11:22|45588.84
20:11:23|45589.1
20:11:24|45589.11
20:11:25|45589.11
20:11:26|45589.11
20:11:27|45589.11
20:11:29|45587.42
20:11:30|45584.43
20:11:31|45584.44
20:11:32|45584.44
20:11:33|45584.44
20:11:34|45567.33
20:11:35|45554.43
20:11:35|45554.43
20:11:37|45557.6
20:11:39|45582.86
20:11:40|45589.1
20:11:41|45589.1
20:11:42|45589.1
20:11:42|45589.11
20:11:44|45589.11
20:11:46|45589.11
20:11:47|45589.11
20:11:48|45589.1
20:11:48|45596.11
20:11:50|45599.99
20:11:51|45609.61
20:11:52|45609.61
20:11:53|45609.61
20:11:54|45611.8
20:11:55|45612.24
20:11:56|45612.23
20:11:58|45612.23
20:11:59|45601.89
20:12:00|45619.99
20:12:01|45623.28
20:12:02|45625.57
20:12:02|45625.57
20:12:03|45625.57
20:12:06|45635.29
20:12:06|45636.33
20:12:07|45636.34
20:12:08|45631.74
20:12:09|45629.48
20:12:10|45636.34
20:12:11|45636.34
20:12:13|45636.33
20:12:14|45629.04
20:12:15|45629.04
20:12:16|45638.74
20:12:16|45638.74
20:12:18|45640.69
20:12:18|45640.7
20:12:20|45645.18
20:12:21|45645.81
20:12:22|45645.81
20:12:23|45645.8
20:12:24|45640.52
20:12:24|45646.41
20:12:27|45643.95
20:12:28|45643.95
20:12:29|45643.95
20:12:30|45643.95
20:12:32|45643.96
20:12:32|45643.96
20:12:33|45643.96
20:12:35|45643.96
20:12:35|45643.96
20:12:36|45643.96
20:12:37|45643.96
20:12:38|45643.96
20:12:40|45643.96
20:12:41|45643.96
20:12:42|45643.96
20:12:44|45649.19
20:12:45|45650.
20:12:46|45650.
20:12:46|45651.44
20:12:48|45657.12
20:12:49|45660.
20:12:49|45660.
20:12:51|45664.92
20:12:52|45664.92
20:12:53|45664.92
20:12:54|45664.93
20:12:55|45664.92
20:12:56|45664.92
20:12:57|45664.92
20:12:58|45664.78
20:12:59|45664.92
20:13:01|45664.93
20:13:03|45664.93
20:13:04|45664.92
20:13:05|45664.92
20:13:06|45664.93
20:13:08|45664.92
20:13:09|45664.92
20:13:09|45664.92
20:13:10|45669.99
20:13:12|45667.65
20:13:13|45672.44
20:13:14|45677.45
20:13:15|45677.45
20:13:16|45677.45
20:13:17|45681.97
20:13:18|45677.49
20:13:19|45677.49
20:13:20|45677.49
20:13:21|45686.87
20:13:22|45686.84
20:13:23|45686.84
20:13:24|45686.84
20:13:25|45686.85
20:13:26|45686.85
20:13:28|45686.84
20:13:29|45686.85
20:13:30|45686.84
20:13:32|45686.84
20:13:33|45686.85
20:13:34|45686.85
20:13:35|45687.02
20:13:37|45687.69
20:13:38|45689.3
20:13:38|45692.94
20:13:40|45696.17
20:13:42|45696.18
20:13:42|45700.99
20:13:44|45700.99
20:13:46|45703.52
20:13:46|45703.53
20:13:47|45708.05
20:13:48|45708.06
20:13:49|45708.18
20:13:50|45711.87
20:13:51|45714.13
20:13:52|45722.68
20:13:53|45715.24
20:13:55|45715.25
20:13:56|45715.24
20:13:58|45715.25
20:13:58|45715.25
20:13:59|45718.59
20:14:00|45698.39
20:14:01|45696.62
20:14:02|45702.38
20:14:03|45702.37
20:14:04|45699.43
20:14:05|45699.43
20:14:07|45699.
20:14:08|45699.
20:14:09|45699.
20:14:10|45696.63
20:14:11|45699.
20:14:12|45702.14
20:14:13|45703.45
20:14:15|45703.46
20:14:16|45703.46
20:14:16|45705.55
20:14:18|45700.01
20:14:18|45700.02
20:14:20|45700.02
20:14:21|45707.28
20:14:22|45707.27
20:14:23|45715.01
20:14:23|45715.01
20:14:24|45715.01
20:14:26|45715.01
20:14:27|45715.
20:14:27|45715.01
20:14:29|45715.01
20:14:30|45715.
20:14:31|45715.
20:14:32|45715.
20:14:33|45715.29
20:14:34|45715.3
20:14:34|45715.29
20:14:36|45715.29
20:14:36|45715.3
20:14:37|45708.44
20:14:39|45708.43
20:14:39|45708.73
20:14:40|45708.73
20:14:42|45715.3
20:14:43|45715.3
20:14:44|45715.29
20:14:45|45715.3
20:14:46|45715.25
20:14:48|45707.72
20:14:49|45707.73
20:14:50|45707.72
20:14:51|45707.73
20:14:51|45706.08
20:14:53|45700.
20:14:54|45700.
20:14:55|45700.
20:14:56|45700.
20:14:57|45700.
20:14:58|45700.01
20:15:00|45700.01
20:15:00|45700.01
20:15:02|45700.01
20:15:03|45700.01
20:15:03|45696.19
20:15:04|45700.
20:15:06|45700.
20:15:07|45701.03
20:15:07|45701.04
20:15:09|45703.1
20:15:09|45703.1
20:15:11|45708.04
20:15:11|45708.04
20:15:12|45708.04
20:15:14|45708.03
20:15:15|45708.03
20:15:16|45712.87
20:15:17|45712.87
20:15:18|45712.87
20:15:19|45712.95
20:15:20|45722.28
20:15:21|45722.29
20:15:22|45721.79
20:15:23|45721.79
20:15:24|45721.79
20:15:25|45721.79
20:15:26|45721.8
20:15:27|45721.8
20:15:28|45731.75
20:15:29|45731.75
20:15:30|45732.01
20:15:31|45732.01
20:15:32|45732.01
20:15:34|45718.89
20:15:34|45718.9
20:15:37|45718.89
20:15:37|45718.89
20:15:38|45718.9
20:15:39|45718.9
20:15:40|45718.9
20:15:42|45718.9
20:15:44|45718.9
20:15:45|45718.9
20:15:47|45716.95
20:15:47|45716.95
20:15:49|45716.95
20:15:50|45716.95
20:15:52|45716.94
20:15:53|45716.94
20:15:54|45716.94
20:15:55|45716.94
20:15:56|45716.95
20:15:57|45716.95
20:15:59|45700.06
20:16:00|45700.06
20:16:01|45716.52
20:16:02|45716.53
20:16:03|45716.53
20:16:04|45716.53
20:16:05|45716.52
20:16:07|45719.75
20:16:09|45723.36
20:16:09|45723.36
20:16:10|45728.83
20:16:11|45728.83
20:16:12|45728.83
20:16:13|45728.83
20:16:14|45728.83
20:16:15|45728.83
20:16:16|45728.84
20:16:18|45733.91
20:16:18|45733.91
20:16:19|45729.31
20:16:20|45729.31
20:16:21|45729.32
20:16:22|45729.32
20:16:23|45731.1
20:16:24|45729.33
20:16:25|45729.33
20:16:26|45729.34
20:16:27|45728.2
20:16:28|45728.2
20:16:29|45728.2
20:16:30|45728.2
20:16:31|45728.2
20:16:33|45728.19
20:16:34|45728.19
20:16:36|45734.89
20:16:37|45735.92
20:16:38|45735.92
20:16:39|45735.92
20:16:40|45739.16
20:16:41|45733.72
20:16:42|45733.71
20:16:43|45733.71
20:16:45|45733.72
20:16:46|45733.71
20:16:46|45733.71
20:16:48|45733.72
20:16:48|45733.72
20:16:50|45733.71
20:16:51|45733.71
20:16:52|45733.71
20:16:52|45733.72
20:16:53|45736.58
20:16:54|45736.58
20:16:55|45736.57
20:16:57|45736.57
20:16:57|45736.57
20:16:58|45736.57
20:17:00|45736.57
20:17:01|45736.57
20:17:02|45729.24
20:17:03|45729.24
20:17:04|45729.24
20:17:06|45730.22
20:17:07|45727.
20:17:08|45723.38
20:17:08|45721.68
20:17:09|45716.53
20:17:11|45716.53
20:17:12|45716.54
20:17:13|45716.54
20:17:14|45717.65
20:17:15|45733.35
20:17:15|45733.69
20:17:17|45733.69
20:17:18|45733.69
20:17:19|45744.27
20:17:20|45744.27
20:17:20|45749.99
20:17:21|45749.74
20:17:23|45743.94
20:17:24|45743.94
20:17:24|45746.7
20:17:26|45746.7
20:17:27|45746.69
20:17:28|45746.7
20:17:29|45750.6
20:17:30|45760.
20:17:32|45760.
20:17:32|45760.
20:17:33|45759.99
20:17:34|45758.65
20:17:35|45758.79
20:17:36|45758.79
20:17:37|45758.65
20:17:38|45758.65
20:17:39|45758.65
20:17:40|45758.65
20:17:41|45758.65
20:17:42|45758.65
20:17:44|45756.31
20:17:45|45746.77
20:17:46|45745.88
20:17:47|45746.78
20:17:48|45751.67
20:17:49|45751.67
20:17:50|45751.68
20:17:52|45751.68
20:17:53|45751.68
20:17:54|45751.68
20:17:55|45755.57
20:17:56|45755.57
20:17:57|45755.57
20:17:58|45755.57
20:18:00|45753.98
20:18:01|45755.58
20:18:02|45760.
20:18:04|45759.99
20:18:05|45759.99
20:18:06|45759.99
20:18:07|45759.99
20:18:08|45759.99
20:18:09|45761.45
20:18:10|45761.46
20:18:11|45761.45
20:18:12|45761.46
20:18:13|45761.46
20:18:14|45761.46
20:18:15|45763.17
20:18:17|45763.17
20:18:17|45763.17
20:18:18|45763.17
20:18:19|45763.18
20:18:20|45762.91
20:18:22|45758.66
20:18:23|45758.66
20:18:24|45758.66
20:18:25|45758.66
20:18:26|45758.66
20:18:27|45758.67
20:18:28|45755.57
20:18:29|45751.68
20:18:30|45750.02
20:18:31|45750.01
20:18:32|45744.39
20:18:33|45744.38
20:18:34|45744.65
20:18:35|45746.67
20:18:37|45749.25
20:18:38|45750.02
20:18:38|45750.01
20:18:40|45756.5
20:18:40|45756.5
20:18:41|45756.49
20:18:42|45757.92
20:18:44|45755.66
20:18:46|45755.66
20:18:47|45734.9
20:18:48|45733.05
20:18:49|45733.05
20:18:51|45724.66
20:18:52|45720.
20:18:52|45720.01
20:18:54|45720.01
20:18:54|45720.
20:18:55|45720.
20:18:57|45720.
20:18:58|45720.
20:18:58|45720.
20:18:59|45732.74
20:19:01|45732.74
20:19:02|45733.04
20:19:02|45740.25
20:19:04|45740.74
20:19:05|45740.74
20:19:05|45740.74
20:19:07|45740.74
20:19:07|45740.75
20:19:09|45748.39
20:19:11|45741.58
20:19:11|45741.58
20:19:12|45744.18
20:19:13|45744.18
20:19:14|45734.56
20:19:15|45734.56
20:19:17|45734.56
20:19:17|45748.37
20:19:19|45748.37
20:19:20|45748.38
20:19:21|45748.37
20:19:22|45748.21
20:19:23|45748.21
20:19:23|45748.21
20:19:25|45748.19
20:19:26|45739.39
20:19:27|45739.39
20:19:27|45739.39
20:19:29|45739.39
20:19:30|45739.39
20:19:31|45739.39
20:19:32|45739.38
20:19:32|45739.38
20:19:33|45739.38
20:19:35|45739.38
20:19:36|45734.57
20:19:36|45734.57
20:19:38|45734.57
20:19:39|45734.57
20:19:40|45734.57
20:19:41|45739.66
20:19:42|45739.66
20:19:43|45739.66
20:19:44|45739.67
20:19:45|45739.67
20:19:46|45739.67
20:19:46|45739.67
20:19:49|45737.83
20:19:50|45737.83
20:19:51|45737.83
20:19:52|45737.83
20:19:53|45737.84
20:19:54|45737.83
20:19:55|45737.84
20:19:56|45737.84
20:19:57|45737.84
20:19:58|45739.67
20:19:59|45739.68
20:20:01|45739.68
20:20:02|45739.68
20:20:03|45739.68
20:20:03|45739.69
20:20:05|45739.69
20:20:05|45741.9
20:20:07|45741.9
20:20:08|45741.91
20:20:09|45741.91
20:20:10|45741.91
20:20:11|45741.9
20:20:12|45741.91
20:20:13|45741.91
20:20:14|45741.9
20:20:15|45734.59
20:20:17|45733.81
20:20:17|45733.77
20:20:18|45733.75
20:20:19|45733.75
20:20:20|45733.75
20:20:21|45737.67
20:20:22|45737.64
20:20:23|45737.64
20:20:24|45741.26
20:20:25|45741.26
20:20:26|45739.95
20:20:27|45737.97
20:20:28|45737.98
20:20:29|45737.97
20:20:30|45737.98
20:20:31|45737.98
20:20:32|45737.98
20:20:33|45737.98
20:20:34|45737.98
20:20:36|45737.98
20:20:38|45737.98
20:20:39|45737.98
20:20:40|45737.98
20:20:41|45737.98
20:20:42|45737.98
20:20:43|45737.97
20:20:44|45732.64
20:20:45|45732.64
20:20:47|45732.64
20:20:48|45732.65
20:20:49|45732.65
20:20:50|45738.37
20:20:51|45738.37
20:20:52|45744.84
20:20:53|45744.84
20:20:54|45744.84
20:20:55|45744.84
20:20:56|45744.85
20:20:57|45744.85
20:20:58|45744.84
20:20:59|45744.84
20:21:00|45744.84
20:21:02|45744.84
20:21:02|45744.58
20:21:03|45744.58
20:21:04|45744.58
20:21:06|45744.58
20:21:07|45744.59
20:21:07|45744.59
20:21:09|45744.58
20:21:10|45743.37
20:21:10|45743.37
20:21:12|45743.37
20:21:13|45743.57
20:21:13|45743.56
20:21:15|45732.68
20:21:16|45733.32
20:21:17|45733.32
20:21:18|45733.32
20:21:19|45733.31
20:21:20|45733.32
20:21:21|45733.31
20:21:22|45725.01
20:21:23|45725.
20:21:24|45720.
20:21:25|45720.01
20:21:26|45721.38
20:21:27|45721.65
20:21:29|45742.23
20:21:30|45742.23
20:21:32|45740.56
20:21:32|45740.56
20:21:33|45740.31
20:21:34|45740.31
20:21:35|45740.26
20:21:36|45740.08
20:21:38|45734.59
20:21:39|45734.59
20:21:41|45736.65
20:21:41|45736.65
20:21:43|45736.65
20:21:44|45736.66
20:21:45|45736.66
20:21:46|45736.66
20:21:47|45736.66
20:21:49|45736.66
20:21:51|45736.65
20:21:52|45732.23
20:21:53|45732.23
20:21:55|45732.23
20:21:55|45732.23
20:21:56|45732.23
20:21:58|45732.23
20:21:58|45732.26
20:22:00|45732.49
20:22:02|45736.66
20:22:03|45736.66
20:22:04|45736.66
20:22:05|45736.66
20:22:06|45736.66
20:22:07|45736.66
20:22:08|45736.66
20:22:09|45736.65
20:22:10|45736.65
20:22:11|45736.65
20:22:12|45736.65
20:22:13|45732.23
20:22:14|45732.23
20:22:16|45732.
20:22:17|45725.56
20:22:19|45720.01
20:22:19|45720.01
20:22:20|45711.84
20:22:21|45710.38
20:22:22|45710.37
20:22:23|45704.93
20:22:24|45704.93
20:22:25|45704.93
20:22:26|45704.93
20:22:28|45700.1
20:22:29|45700.09
20:22:30|45700.1
20:22:31|45700.1
20:22:32|45700.1
20:22:32|45700.09
20:22:34|45700.36
20:22:35|45700.36
20:22:36|45700.36
20:22:37|45704.6
20:22:38|45704.59
20:22:39|45704.59
20:22:40|45704.59
20:22:42|45704.59
20:22:43|45704.59
20:22:43|45704.59
20:22:45|45704.59
20:22:45|45704.59
20:22:46|45704.59
20:22:48|45704.59
20:22:49|45704.59
20:22:51|45704.59
20:22:51|45704.6
20:22:53|45704.6
20:22:54|45704.6
20:22:55|45704.6
20:22:56|45704.59
20:22:57|45704.59
20:22:58|45704.6
20:22:59|45704.6
20:23:00|45704.6
20:23:01|45704.6
20:23:03|45704.59
20:23:04|45704.59
20:23:04|45704.59
20:23:06|45704.6
20:23:07|45705.
20:23:08|45705.
20:23:08|45704.99
20:23:10|45705.
20:23:10|45705.
20:23:12|45705.
20:23:13|45700.36
20:23:14|45700.36
20:23:15|45704.33
20:23:16|45700.38
20:23:17|45700.38
20:23:18|45700.38
20:23:19|45700.38
20:23:21|45696.67
20:23:23|45686.85
20:23:24|45686.85
20:23:25|45685.
20:23:25|45685.
20:23:27|45678.06
20:23:28|45678.06
20:23:29|45678.06
20:23:30|45678.05
20:23:31|45678.05
20:23:32|45687.02
20:23:33|45687.02
20:23:34|45687.02
20:23:35|45687.01
20:23:36|45687.01
20:23:37|45684.46
20:23:38|45684.46
20:23:39|45684.47
20:23:40|45684.47
20:23:41|45684.47
20:23:42|45682.8
20:23:43|45678.07
20:23:44|45678.07
20:23:45|45678.
20:23:46|45678.
20:23:47|45678.
20:23:48|45677.5
20:23:49|45677.5
20:23:51|45676.65
20:23:52|45676.65
20:23:54|45676.65
20:23:55|45676.65
20:23:56|45676.65
20:23:57|45676.64
20:23:58|45676.64
20:23:59|45675.01
20:24:00|45669.08
20:24:01|45642.3
20:24:02|45644.
20:24:03|45643.99
20:24:05|45643.99
20:24:06|45643.98
20:24:07|45642.29
20:24:08|45642.3
20:24:09|45642.3
20:24:10|45642.29
20:24:11|45642.3
20:24:12|45642.29
20:24:14|45642.29
20:24:15|45642.29
20:24:16|45642.3
20:24:17|45642.3
20:24:17|45651.93
20:24:18|45653.66
20:24:20|45665.81
20:24:21|45665.81
20:24:22|45665.81
20:24:23|45665.81
20:24:23|45668.22
20:24:24|45668.21
20:24:26|45668.21
20:24:27|45657.11
20:24:28|45657.11
20:24:28|45657.11
20:24:29|45657.11
20:24:30|45657.11
20:24:31|45657.11
20:24:32|45657.12
20:24:34|45659.43
20:24:35|45659.43
20:24:36|45659.43
20:24:37|45659.43
20:24:37|45659.43
20:24:39|45659.43
20:24:40|45659.43
20:24:41|45659.43
20:24:42|45659.43
20:24:43|45659.43
20:24:44|45659.43
20:24:44|45659.43
20:24:46|45659.43
20:24:47|45659.56
20:24:48|45659.56
20:24:48|45659.42
20:24:49|45659.42
20:24:52|45659.43
20:24:52|45659.43
20:24:53|45661.88
20:24:54|45661.88
20:24:55|45661.88
20:24:57|45661.88
20:24:58|45661.88
20:24:59|45661.88
20:25:00|45661.88
20:25:01|45661.87
20:25:02|45661.88
20:25:03|45661.87
20:25:05|45661.87
20:25:06|45661.87
20:25:07|45661.88
20:25:08|45661.87
20:25:09|45661.87
20:25:10|45661.88
20:25:12|45661.88
20:25:13|45662.17
20:25:14|45662.17
20:25:16|45663.13
20:25:16|45663.13
20:25:17|45663.13
20:25:19|45663.13
20:25:20|45663.13
20:25:20|45664.45
20:25:22|45664.47
20:25:23|45665.82
20:25:24|45665.82
20:25:25|45665.82
20:25:26|45665.82
20:25:26|45665.82
20:25:28|45665.82
20:25:28|45665.82
20:25:30|45665.82
20:25:32|45665.82
20:25:33|45665.82
20:25:33|45665.81
20:25:36|45662.17
20:25:36|45661.37
20:25:37|45661.37
20:25:38|45650.56
20:25:39|45650.56
20:25:40|45650.55
20:25:41|45650.55
20:25:42|45642.64
20:25:43|45649.
20:25:44|45642.64
20:25:45|45642.64
20:25:46|45642.64
20:25:48|45649.
20:25:49|45648.99
20:25:50|45648.99
20:25:51|45648.99
20:25:53|45649.
20:25:54|45648.99
20:25:56|45649.
20:25:57|45649.
20:25:58|45649.
20:25:59|45655.83
20:26:01|45655.83
20:26:03|45655.83
20:26:03|45655.83
20:26:04|45655.84
20:26:05|45663.82
20:26:07|45663.82
20:26:08|45663.82
20:26:09|45663.82
20:26:09|45663.82
20:26:11|45663.82
20:26:12|45663.82
20:26:12|45663.82
20:26:14|45663.83
20:26:15|45663.83
20:26:15|45663.83
20:26:17|45663.82
20:26:19|45663.82
20:26:19|45663.83
20:26:21|45668.46
20:26:22|45673.66
20:26:23|45673.65
20:26:24|45673.66
20:26:25|45673.66
20:26:26|45673.66
20:26:27|45673.66
20:26:27|45670.16
20:26:29|45670.16
20:26:30|45668.88
20:26:31|45669.41
20:26:32|45669.41
20:26:33|45680.33
20:26:34|45686.21
20:26:34|45686.21
20:26:36|45686.22
20:26:37|45673.74
20:26:38|45680.88
20:26:38|45680.88
20:26:40|45680.89
20:26:40|45680.89
20:26:43|45680.88
20:26:43|45680.88
20:26:45|45680.88
20:26:46|45680.88
20:26:47|45680.89
20:26:49|45687.73
20:26:49|45687.73
20:26:50|45688.54
20:26:51|45688.53
20:26:53|45696.18
20:26:54|45700.
20:26:55|45709.88
20:26:57|45709.88
20:26:59|45704.61
20:26:59|45704.61
20:27:01|45704.59
20:27:03|45704.59
20:27:03|45688.71
20:27:04|45683.85
20:27:05|45683.85
20:27:06|45683.84
20:27:07|45683.85
20:27:08|45683.85
20:27:10|45683.84
20:27:10|45677.52
20:27:12|45676.65
20:27:13|45676.65
20:27:14|45676.66
20:27:15|45676.66
20:27:16|45676.66
20:27:17|45676.65
20:27:18|45670.
20:27:19|45670.
20:27:21|45670.
20:27:21|45670.
20:27:22|45663.04
20:27:24|45657.12
20:27:25|45654.87
20:27:26|45654.87
20:27:27|45654.88
20:27:28|45654.88
20:27:29|45651.81
20:27:30|45651.82
20:27:31|45651.82
20:27:32|45651.82
20:27:33|45651.82
20:27:34|45651.82
20:27:35|45651.84
20:27:36|45665.58
20:27:37|45664.29
20:27:38|45666.76
20:27:39|45666.75
20:27:40|45666.76
20:27:41|45676.64
20:27:42|45676.65
20:27:43|45667.37
20:27:44|45667.36
20:27:45|45667.36
20:27:46|45667.36
20:27:47|45663.42
20:27:48|45663.41
20:27:49|45663.41
20:27:50|45663.42
20:27:51|45667.36
20:27:52|45671.32
20:27:53|45675.92
20:27:54|45675.92
20:27:55|45670.43
20:27:57|45670.43
20:27:59|45675.93
20:27:59|45675.93
20:28:00|45675.93
20:28:01|45675.93
20:28:02|45675.93
20:28:03|45675.93
20:28:04|45674.73
20:28:06|45665.92
20:28:08|45665.92
20:28:08|45665.91
20:28:09|45665.91
20:28:10|45665.91
20:28:11|45665.92
20:28:12|45665.92
20:28:13|45659.34
20:28:14|45658.58
20:28:15|45658.57
20:28:16|45658.57
20:28:17|45658.57
20:28:18|45658.31
20:28:19|45658.31
20:28:20|45658.32
20:28:21|45658.31
20:28:22|45658.31
20:28:23|45658.31
20:28:24|45657.13
20:28:25|45657.13
20:28:26|45654.56
20:28:27|45654.56
20:28:28|45654.59
20:28:29|45654.59
20:28:30|45654.59
20:28:31|45654.59
20:28:32|45654.6
20:28:33|45654.59
20:28:34|45654.59
20:28:35|45654.59
20:28:37|45654.59
20:28:38|45654.59
20:28:39|45654.59
20:28:40|45654.59
20:28:40|45654.6
20:28:42|45654.59
20:28:42|45654.59
20:28:44|45654.59
20:28:45|45666.62
20:28:46|45666.62
20:28:47|45666.62
20:28:48|45666.62
20:28:49|45666.62
20:28:49|45666.62
20:28:51|45666.62
20:28:52|45666.63
20:28:53|45667.16
20:28:54|45672.81
20:28:55|45672.81
20:28:56|45672.82
20:28:57|45676.64
20:28:57|45676.65
20:28:59|45676.65
20:29:00|45676.65
20:29:01|45676.65
20:29:03|45676.66
20:29:04|45677.41
20:29:05|45677.42
20:29:06|45677.42
20:29:07|45677.42
20:29:10|45677.42
20:29:10|45677.42
20:29:12|45678.41
20:29:13|45680.
20:29:14|45680.
20:29:15|45680.
20:29:17|45686.33
20:29:18|45686.33
20:29:18|45686.33
20:29:20|45686.33
20:29:20|45686.33
20:29:22|45686.33
20:29:22|45686.33
20:29:23|45686.33
20:29:25|45686.34
20:29:26|45686.34
20:29:26|45686.34
20:29:28|45686.34
20:29:29|45682.38
20:29:30|45682.39
20:29:31|45681.73
20:29:32|45681.73
20:29:33|45681.73
20:29:34|45681.73
20:29:35|45681.69
20:29:36|45681.7
20:29:37|45681.69
20:29:38|45681.7
20:29:40|45681.73
20:29:41|45681.73
20:29:42|45681.74
20:29:43|45681.74
20:29:44|45681.74
20:29:45|45690.85
20:29:46|45690.85
20:29:47|45690.87
20:29:48|45690.87
20:29:49|45690.95
20:29:50|45703.94
20:29:51|45710.47
20:29:53|45710.47
20:29:54|45710.47
20:29:55|45710.47
20:29:55|45710.48
20:29:56|45710.48
20:29:57|45704.63
20:29:58|45704.63
20:30:00|45699.99
20:30:00|45699.99
20:30:02|45699.99
20:30:03|45699.99
20:30:04|45700.
20:30:05|45700.26
20:30:06|45706.89
20:30:07|45706.89
20:30:08|45706.89
20:30:09|45708.14
20:30:10|45700.01
20:30:11|45700.01
20:30:12|45700.01
20:30:14|45692.29
20:30:15|45692.28
20:30:16|45692.29
20:30:18|45692.28
20:30:18|45692.28
20:30:19|45690.38
20:30:20|45690.38
20:30:21|45690.39
20:30:22|45690.39
20:30:23|45690.39
20:30:24|45690.4
20:30:25|45690.41
20:30:26|45690.41
20:30:27|45690.41
20:30:28|45690.4
20:30:29|45687.99
20:30:30|45685.12
20:30:31|45685.12
20:30:32|45685.12
20:30:34|45686.27
20:30:34|45686.27
20:30:36|45686.27
20:30:37|45686.27
20:30:38|45686.27
20:30:38|45686.27
20:30:41|45686.26
20:30:41|45686.26
20:30:42|45686.26
20:30:43|45686.26
20:30:44|45686.26
20:30:45|45686.26
20:30:46|45686.27
20:30:47|45686.27
20:30:48|45686.27
20:30:49|45686.27
20:30:50|45686.26
20:30:51|45686.27
20:30:52|45686.27
20:30:53|45686.27
20:30:54|45686.26
20:30:55|45686.26
20:30:56|45686.26
20:30:58|45686.27
20:30:59|45682.89
20:31:00|45682.89
20:31:01|45682.89
20:31:03|45682.9
20:31:04|45682.89
20:31:05|45682.9
20:31:06|45682.9
20:31:07|45682.9
20:31:08|45682.89
20:31:08|45682.86
20:31:10|45682.86
20:31:10|45672.64
20:31:12|45670.
20:31:12|45670.
20:31:14|45665.82
20:31:15|45660.57
20:31:16|45653.
20:31:17|45649.
20:31:18|45649.99
20:31:19|45649.99
20:31:20|45650.
20:31:21|45649.99
20:31:22|45636.32
20:31:23|45634.9
20:31:24|45634.9
20:31:25|45634.9
20:31:26|45640.41
20:31:27|45640.41
20:31:28|45640.65
20:31:29|45647.62
20:31:31|45640.68
20:31:32|45640.67
20:31:32|45640.68
20:31:35|45640.68
20:31:35|45640.67
20:31:36|45640.68
20:31:37|45640.68
20:31:38|45640.68
20:31:39|45640.68
20:31:40|45640.67
20:31:41|45640.67
20:31:42|45640.67
20:31:43|45640.67
20:31:44|45640.68
20:31:45|45640.67
20:31:46|45640.67
20:31:47|45640.68
20:31:48|45640.68
20:31:49|45640.68
20:31:50|45640.67
20:31:51|45640.67
20:31:53|45640.68
20:31:53|45640.68
20:31:54|45640.68
20:31:55|45640.68
20:31:56|45640.68
20:31:57|45640.68
20:31:59|45640.68
20:32:01|45640.68
20:32:03|45640.68
20:32:03|45640.68
20:32:04|45640.67
20:32:05|45640.68
20:32:07|45640.68
20:32:08|45640.68
20:32:08|45640.67
20:32:10|45640.68
20:32:11|45640.68
20:32:12|45640.68
20:32:13|45640.68
20:32:14|45640.67
20:32:14|45640.67
20:32:16|45640.68
20:32:17|45640.68
20:32:19|45640.68
20:32:19|45640.68
20:32:20|45640.68
20:32:21|45640.67
20:32:22|45640.67
20:32:23|45640.67
20:32:24|45640.67
20:32:25|45640.67
20:32:26|45640.68
20:32:27|45640.68
20:32:28|45640.68
20:32:29|45640.67
20:32:30|45640.67
20:32:31|45640.67
20:32:32|45640.67
20:32:33|45640.68
20:32:34|45632.26
20:32:35|45632.26
20:32:36|45632.27
20:32:37|45632.26
20:32:38|45632.26
20:32:39|45632.26
20:32:40|45632.26
20:32:41|45639.09
20:32:42|45640.68
20:32:43|45640.68
20:32:44|45640.67
20:32:46|45640.68
20:32:46|45640.68
20:32:47|45640.67
20:32:48|45640.67
20:32:49|45640.67
20:32:51|45645.68
20:32:52|45647.59
20:32:53|45647.59
20:32:54|45647.58
20:32:55|45654.16
20:32:56|45651.86
20:32:57|45651.87
20:32:58|45651.87
20:32:59|45657.1
20:33:00|45657.1
20:33:01|45657.1
20:33:03|45657.11
20:33:04|45657.11
20:33:06|45665.81
20:33:06|45665.82
20:33:08|45665.82
20:33:09|45665.82
20:33:09|45665.82
20:33:11|45665.82
20:33:11|45665.81
20:33:13|45665.81
20:33:14|45665.81
20:33:15|45670.66
20:33:15|45674.46
20:33:16|45672.97
20:33:18|45667.6
20:33:19|45665.81
20:33:19|45660.75
20:33:21|45660.75
20:33:22|45660.76
20:33:22|45660.76
20:33:24|45660.76
20:33:25|45660.75
20:33:26|45659.24
20:33:27|45659.24
20:33:28|45659.24
20:33:28|45659.24
20:33:30|45659.24
20:33:31|45657.13
20:33:31|45657.13
20:33:34|45657.13
20:33:34|45657.13
20:33:35|45657.13
20:33:36|45657.13
20:33:37|45657.13
20:33:38|45657.13
20:33:39|45657.13
20:33:40|45657.13
20:33:41|45657.13
20:33:43|45657.12
20:33:44|45657.38
20:33:46|45665.78
20:33:46|45665.78
20:33:48|45665.77
20:33:48|45665.77
20:33:49|45665.78
20:33:50|45665.78
20:33:51|45665.78
20:33:52|45665.79
20:33:54|45674.32
20:33:56|45673.47
20:33:57|45671.18
20:33:58|45671.18
20:33:59|45671.19
20:34:00|45671.19
20:34:02|45671.19
20:34:04|45671.19
20:34:04|45671.19
20:34:05|45671.19
20:34:06|45671.19
20:34:07|45674.13
20:34:08|45668.14
20:34:09|45668.14
20:34:10|45665.81
20:34:11|45665.51
20:34:12|45665.51
20:34:14|45660.75
20:34:14|45659.81
20:34:15|45659.81
20:34:16|45657.11
20:34:17|45657.12
20:34:18|45657.12
20:34:19|45657.12
20:34:20|45657.38
20:34:21|45657.38
20:34:22|45657.7
20:34:23|45663.96
20:34:24|45663.96
20:34:26|45665.45
20:34:27|45665.45
20:34:29|45670.76
20:34:30|45671.19
20:34:31|45676.61
20:34:32|45676.61
20:34:33|45676.65
20:34:33|45676.64
20:34:35|45676.65
20:34:35|45684.76
20:34:37|45684.76
20:34:37|45684.76
20:34:39|45684.77
20:34:39|45684.77
20:34:40|45684.77
20:34:42|45684.77
20:34:43|45684.77
20:34:43|45684.76
20:34:44|45684.77
20:34:45|45684.77
20:34:46|45684.77
20:34:47|45684.77
20:34:48|45684.77
20:34:50|45684.76
20:34:50|45684.76
20:34:52|45676.68
20:34:53|45676.68
20:34:54|45676.68
20:34:55|45676.68
20:34:57|45668.3
20:34:57|45668.3
20:34:59|45666.36
20:34:59|45661.52
20:35:00|45659.24
20:35:02|45652.89
20:35:03|45652.88
20:35:04|45652.88
20:35:05|45652.89
20:35:07|45658.19
20:35:08|45658.19
20:35:09|45658.19
20:35:11|45659.24
20:35:11|45659.25
20:35:12|45659.25
20:35:14|45659.51
20:35:15|45661.46
20:35:16|45661.46
20:35:17|45656.29
20:35:17|45652.47
20:35:19|45660.29
20:35:20|45660.29
20:35:21|45660.29
20:35:22|45660.29
20:35:23|45652.48
20:35:24|45652.48
20:35:25|45653.22
20:35:25|45653.22
20:35:27|45659.31
20:35:28|45659.31
20:35:29|45659.3
20:35:29|45659.31
20:35:31|45659.31
20:35:32|45659.3
20:35:33|45659.3
20:35:34|45659.31
20:35:35|45659.31
20:35:36|45659.31
20:35:37|45659.31
20:35:38|45659.31
20:35:39|45659.31
20:35:39|45659.31
20:35:41|45668.76
20:35:42|45668.76
20:35:43|45669.01
20:35:44|45680.8
20:35:45|45680.8
20:35:46|45670.01
20:35:47|45670.
20:35:47|45670.
20:35:49|45670.
20:35:49|45670.
20:35:51|45670.
20:35:51|45670.
20:35:53|45670.
20:35:54|45670.
20:35:55|45670.
20:35:55|45670.
20:35:57|45670.
20:35:57|45670.
20:35:59|45670.
20:36:00|45669.99
20:36:01|45670.
20:36:03|45670.
20:36:04|45670.
20:36:05|45670.
20:36:07|45670.
20:36:07|45670.
20:36:09|45670.
20:36:09|45669.99
20:36:10|45669.99
20:36:12|45669.99
20:36:13|45670.
20:36:14|45670.
20:36:15|45670.
20:36:16|45670.
20:36:18|45670.
20:36:18|45669.99
20:36:19|45670.
20:36:20|45680.81
20:36:21|45689.95
20:36:22|45689.95
20:36:23|45689.95
20:36:24|45689.95
20:36:25|45688.76
20:36:26|45688.76
20:36:28|45688.75
20:36:29|45688.75
20:36:29|45688.76
20:36:31|45688.76
20:36:32|45688.75
20:36:33|45688.75
20:36:33|45688.75
20:36:35|45688.75
20:36:36|45688.76
20:36:37|45688.76
20:36:38|45688.75
20:36:39|45688.75
20:36:40|45688.75
20:36:41|45688.75
20:36:42|45688.76
20:36:42|45700.96
20:36:43|45710.36
20:36:45|45693.67
20:36:46|45698.91
20:36:46|45698.91
20:36:48|45698.91
20:36:49|45698.91
20:36:49|45698.91
20:36:52|45706.25
20:36:52|45698.92
20:36:54|45698.91
20:36:56|45698.92
20:36:56|45698.92
20:36:57|45698.92
20:36:58|45698.92
20:37:00|45698.92
20:37:01|45698.92
20:37:02|45698.91
20:37:04|45698.64
20:37:05|45698.63
20:37:06|45696.15
20:37:08|45698.44
20:37:10|45698.44
20:37:10|45698.44
20:37:12|45698.45
20:37:13|45698.92
20:37:14|45698.92
20:37:15|45700.
20:37:16|45700.
20:37:18|45700.
20:37:18|45700.
20:37:19|45701.06
20:37:21|45706.26
20:37:21|45715.71
20:37:22|45716.08
20:37:23|45717.79
20:37:24|45717.79
20:37:25|45717.79
20:37:27|45717.79
20:37:27|45717.8
20:37:28|45717.8
20:37:29|45717.8
20:37:31|45721.
20:37:32|45723.77
20:37:34|45724.73
20:37:35|45725.11
20:37:35|45730.08
20:37:36|45730.08
20:37:39|45730.07
20:37:39|45730.07
20:37:40|45730.07
20:37:41|45724.74
20:37:42|45724.74
20:37:43|45724.74
20:37:44|45724.74
20:37:45|45724.74
20:37:46|45729.81
20:37:47|45729.81
20:37:48|45731.59
20:37:49|45731.58
20:37:50|45731.58
20:37:51|45731.58
20:37:52|45731.58
20:37:53|45731.58
20:37:54|45731.59
20:37:55|45731.59
20:37:56|45731.59
20:37:57|45731.59
20:37:58|45731.59
20:37:59|45731.59
20:38:00|45731.58
20:38:02|45731.58
20:38:03|45731.58
20:38:05|45731.58
20:38:05|45731.58
20:38:07|45731.58
20:38:08|45731.58
20:38:09|45731.59
20:38:11|45731.59
20:38:11|45731.6
20:38:12|45732.47
20:38:14|45732.48
20:38:16|45732.47
20:38:16|45732.47
20:38:18|45732.47
20:38:19|45732.43
20:38:19|45730.8
20:38:21|45730.79
20:38:22|45727.43
20:38:23|45727.43
20:38:24|45727.44
20:38:25|45727.44
20:38:26|45727.44
20:38:27|45727.44
20:38:28|45727.43
20:38:29|45727.43
20:38:30|45727.43
20:38:32|45727.43
20:38:33|45724.75
20:38:34|45721.39
20:38:34|45721.39
20:38:36|45721.39
20:38:37|45721.38
20:38:38|45721.38
20:38:38|45721.39
20:38:40|45727.32
20:38:41|45727.32
20:38:43|45727.32
20:38:43|45727.32
20:38:44|45727.42
20:38:45|45727.41
20:38:46|45727.41
20:38:47|45727.41
20:38:48|45727.41
20:38:49|45727.41
20:38:50|45727.41
20:38:51|45727.42
20:38:52|45727.42
20:38:53|45727.42
20:38:54|45727.42
20:38:55|45727.41
20:38:56|45727.41
20:38:57|45727.42
20:38:59|45727.42
20:39:00|45727.42
20:39:01|45727.42
20:39:01|45727.42
20:39:03|45727.43
20:39:04|45727.43
20:39:05|45739.99
20:39:07|45739.99
20:39:08|45740.4
20:39:09|45740.4
20:39:11|45740.4
20:39:12|45740.4
20:39:13|45740.4
20:39:13|45740.39
20:39:15|45740.4
20:39:16|45740.4
20:39:17|45740.4
20:39:18|45740.4
20:39:20|45740.4
20:39:21|45740.4
20:39:22|45740.4
20:39:23|45740.39
20:39:25|45740.4
20:39:25|45740.4
20:39:26|45746.3
20:39:27|45745.38
20:39:28|45740.42
20:39:29|45740.42
20:39:30|45740.43
20:39:31|45740.43
20:39:32|45740.43
20:39:33|45740.43
20:39:34|45740.43
20:39:35|45740.43
20:39:36|45740.43
20:39:37|45740.43
20:39:38|45740.43
20:39:39|45741.23
20:39:40|45741.23
20:39:41|45741.23
20:39:42|45741.22
20:39:43|45741.23
20:39:44|45741.23
20:39:45|45741.23
20:39:46|45741.23
20:39:47|45741.22
20:39:48|45741.23
20:39:49|45741.22
20:39:50|45741.23
20:39:51|45741.23
20:39:52|45741.23
20:39:53|45741.24
20:39:54|45741.24
20:39:55|45741.24
20:39:56|45741.24
20:39:57|45741.24
20:39:58|45741.24
20:39:59|45741.24
20:40:00|45741.24
20:40:01|45741.24
20:40:02|45741.24
20:40:04|45741.24
20:40:05|45741.23
20:40:07|45741.24
20:40:08|45741.23
20:40:09|45741.24
20:40:10|45741.24
20:40:11|45741.24
20:40:12|45741.24
20:40:13|45741.23
20:40:14|45741.23
20:40:15|45741.23
20:40:16|45741.24
20:40:17|45741.24
20:40:18|45741.24
20:40:19|45741.24
20:40:20|45741.23
20:40:22|45741.23
20:40:22|45741.24
20:40:24|45741.24
20:40:24|45741.24
20:40:25|45741.24
20:40:26|45741.24
20:40:27|45741.23
20:40:28|45741.23
20:40:30|45741.27
20:40:31|45741.27
20:40:32|45741.26
20:40:33|45741.27
20:40:35|45741.27
20:40:35|45741.27
20:40:36|45741.27
20:40:38|45741.27
20:40:39|45741.27
20:40:40|45741.27
20:40:42|45741.29
20:40:42|45741.38
20:40:43|45745.39
20:40:44|45750.
20:40:45|45750.
20:40:46|45750.
20:40:47|45750.
20:40:48|45750.
20:40:49|45749.99
20:40:50|45750.
20:40:51|45750.
20:40:52|45750.
20:40:53|45749.99
20:40:54|45749.99
20:40:55|45749.99
20:40:56|45750.
20:40:57|45749.99
20:40:58|45750.
20:40:59|45750.
20:41:00|45750.
20:41:01|45750.
20:41:02|45750.
20:41:03|45750.
20:41:04|45750.
20:41:05|45749.99
20:41:07|45749.99
20:41:08|45750.
20:41:10|45750.
20:41:11|45750.
20:41:12|45750.
20:41:14|45750.
20:41:14|45753.84
20:41:15|45758.01
20:41:17|45756.53
20:41:18|45756.53
20:41:18|45756.53
20:41:19|45756.53
20:41:21|45756.53
20:41:22|45756.52
20:41:23|45756.52
20:41:24|45756.53
20:41:25|45756.53
20:41:26|45756.53
20:41:27|45756.53
20:41:28|45756.53
20:41:30|45756.53
20:41:30|45756.53
20:41:32|45758.08
20:41:33|45759.94
20:41:33|45759.94
20:41:34|45759.94
20:41:36|45759.94
20:41:37|45759.94
20:41:39|45759.94
20:41:40|45759.94
20:41:40|45759.94
20:41:42|45759.94
20:41:42|45759.94
20:41:44|45759.94
20:41:45|45759.93
20:41:45|45759.93
20:41:46|45759.93
20:41:47|45759.94
20:41:48|45759.94
20:41:49|45759.94
20:41:51|45759.94
20:41:52|45759.94
20:41:53|45759.94
20:41:54|45759.94
20:41:55|45759.95
20:41:56|45759.94
20:41:57|45759.94
20:41:58|45759.95
20:41:59|45759.94
20:42:00|45759.94
20:42:01|45759.95
20:42:02|45759.95
20:42:03|45760.
20:42:04|45760.
20:42:05|45760.02
20:42:06|45762.61
20:42:07|45762.62
20:42:08|45762.62
20:42:09|45762.62
20:42:10|45762.62
20:42:11|45762.62
20:42:13|45756.52
20:42:14|45756.52
20:42:16|45756.52
20:42:16|45750.81
20:42:17|45750.81
20:42:18|45750.81
20:42:19|45750.81
20:42:20|45750.8
20:42:21|45750.8
20:42:22|45750.8
20:42:23|45750.8
20:42:24|45750.8
20:42:25|45750.8
20:42:26|45750.81
20:42:27|45750.8
20:42:29|45745.3
20:42:30|45741.24
20:42:32|45730.03
20:42:33|45730.04
20:42:33|45730.
20:42:35|45734.26
20:42:36|45734.26
20:42:37|45734.26
20:42:38|45734.26
20:42:39|45734.27
20:42:40|45734.27
20:42:41|45734.27
20:42:42|45734.26
20:42:43|45734.27
20:42:44|45734.27
20:42:45|45734.27
20:42:46|45734.27
20:42:47|45734.27
20:42:48|45734.27
20:42:49|45734.26
20:42:50|45735.5
20:42:51|45738.3
20:42:52|45741.25
20:42:53|45746.44
20:42:54|45746.45
20:42:55|45746.44
20:42:56|45746.44
20:42:57|45746.45
20:42:58|45746.7
20:42:59|45754.77
20:43:01|45759.85
20:43:01|45759.85
20:43:02|45759.84
20:43:04|45759.84
20:43:04|45759.84
20:43:05|45759.84
20:43:07|45759.84
20:43:07|45759.84
20:43:08|45759.85
20:43:10|45759.85
20:43:11|45759.85
20:43:13|45759.84
20:43:13|45759.85
20:43:16|45759.84
20:43:17|45759.8
20:43:18|45759.8
20:43:19|45759.58
20:43:20|45756.39
20:43:21|45756.39
20:43:22|45756.39
20:43:23|45756.39
20:43:24|45750.48
20:43:25|45750.01
20:43:27|45750.01
20:43:27|45750.
20:43:29|45750.01
20:43:29|45750.01
20:43:31|45750.
20:43:32|45749.75
20:43:33|45749.75
20:43:34|45749.74
20:43:35|45749.74
20:43:36|45748.37
20:43:37|45748.37
20:43:38|45748.36
20:43:39|45748.36
20:43:40|45748.36
20:43:41|45748.36
20:43:42|45748.36
20:43:43|45748.37
20:43:45|45748.36
20:43:46|45748.37
20:43:47|45748.36
20:43:48|45748.36
20:43:49|45748.37
20:43:50|45748.37
20:43:51|45748.37
20:43:51|45748.36
20:43:53|45748.36
20:43:54|45748.36
20:43:55|45748.37
20:43:56|45748.37
20:43:56|45748.37
20:43:57|45748.37
20:43:59|45748.36
20:44:00|45748.38
20:44:01|45748.44
20:44:02|45748.44
20:44:03|45748.44
20:44:05|45748.44
20:44:05|45748.44
20:44:06|45748.44
20:44:07|45748.43
20:44:09|45748.44
20:44:09|45748.44
20:44:11|45748.44
20:44:11|45748.44
20:44:13|45748.44
20:44:15|45749.08
20:44:15|45749.08
20:44:16|45749.08
20:44:17|45749.07
20:44:19|45749.08
20:44:20|45749.08
20:44:21|45749.07
20:44:22|45749.11
20:44:23|45750.47
20:44:24|45750.46
20:44:25|45750.46
20:44:26|45750.47
20:44:27|45750.46
20:44:28|45750.46
20:44:29|45736.61
20:44:30|45736.61
20:44:31|45736.61
20:44:32|45736.66
20:44:33|45736.66
20:44:34|45736.66
20:44:35|45736.66
20:44:36|45736.66
20:44:37|45736.66
20:44:39|45736.66
20:44:39|45736.66
20:44:41|45736.86
20:44:42|45736.88
20:44:43|45739.96
20:44:44|45739.95
20:44:45|45739.96
20:44:46|45742.53
20:44:47|45742.53
20:44:48|45742.53
20:44:49|45739.96
20:44:50|45739.96
20:44:51|45739.95
20:44:52|45739.95
20:44:53|45739.96
20:44:54|45739.96
20:44:55|45739.96
20:44:56|45739.96
20:44:57|45739.96
20:44:58|45739.96
20:44:59|45739.96
20:45:00|45739.96
20:45:01|45739.95
20:45:02|45739.95
20:45:03|45739.95
20:45:04|45739.95
20:45:05|45739.96
20:45:06|45739.96
20:45:07|45739.96
20:45:08|45742.53
20:45:09|45742.53
20:45:10|45749.83
20:45:12|45749.83
20:45:13|45749.83
20:45:15|45749.84
20:45:16|45749.84
20:45:17|45749.84
20:45:18|45749.84
20:45:20|45749.84
20:45:21|45749.84
20:45:21|45749.83
20:45:22|45749.83
20:45:23|45749.83
20:45:25|45749.84
20:45:26|45749.83
20:45:27|45749.84
20:45:28|45749.84
20:45:29|45749.84
20:45:30|45749.84
20:45:31|45749.83
20:45:32|45749.83
20:45:33|45749.83
20:45:34|45749.84
20:45:35|45749.84
20:45:36|45749.83
20:45:37|45749.84
20:45:38|45749.84
20:45:39|45749.83
20:45:40|45749.83
20:45:41|45749.83
20:45:42|45749.83
20:45:43|45749.84
20:45:44|45749.84
20:45:45|45749.84
20:45:46|45751.
20:45:47|45755.
20:45:48|45755.
20:45:49|45759.84
20:45:50|45759.84
20:45:51|45759.84
20:45:52|45759.84
20:45:53|45759.84
20:45:54|45763.18
20:45:55|45763.33
20:45:56|45766.21
20:45:57|45766.21
20:45:58|45766.21
20:45:59|45767.87
20:46:00|45768.
20:46:02|45760.01
20:46:02|45760.
20:46:04|45760.
20:46:05|45760.
20:46:05|45759.84
20:46:06|45759.85
20:46:08|45759.84
20:46:09|45759.58
20:46:09|45753.25
20:46:10|45753.25
20:46:12|45753.26
20:46:13|45753.26
20:46:15|45753.26
20:46:17|45758.82
20:46:17|45758.82
20:46:19|45758.83
20:46:20|45758.83
20:46:21|45758.83
20:46:21|45758.83
20:46:22|45758.83
20:46:24|45758.82
20:46:25|45758.82
20:46:26|45752.41
20:46:27|45750.01
20:46:28|45750.01
20:46:28|45750.01
20:46:30|45750.01
20:46:31|45750.01
20:46:31|45750.01
20:46:32|45750.01
20:46:34|45750.01
20:46:36|45750.
20:46:36|45741.27
20:46:38|45734.38
20:46:39|45734.38
20:46:40|45736.89
20:46:41|45741.62
20:46:42|45741.62
20:46:43|45744.18
20:46:45|45744.19
20:46:45|45744.18
20:46:46|45744.19
20:46:48|45744.19
20:46:48|45744.19
20:46:49|45744.19
20:46:51|45744.19
20:46:51|45744.19
20:46:52|45744.19
20:46:54|45744.18
20:46:55|45744.19
20:46:56|45744.18
20:46:56|45735.59
20:46:58|45741.24
20:46:58|45741.22
20:47:00|45741.23
20:47:00|45741.22
20:47:02|45741.23
20:47:04|45741.23
20:47:05|45741.22
20:47:05|45741.22
20:47:07|45741.23
20:47:08|45741.23
20:47:08|45741.22
20:47:10|45741.23
20:47:10|45741.23
20:47:11|45741.22
20:47:12|45741.23
20:47:14|45741.22
20:47:15|45738.45
20:47:17|45732.9
20:47:19|45732.89
20:47:20|45732.88
20:47:20|45732.87
20:47:22|45732.86
20:47:22|45730.97
20:47:23|45730.98
20:47:24|45730.98
20:47:26|45732.87
20:47:27|45732.87
20:47:28|45732.91
20:47:29|45732.91
20:47:30|45732.9
20:47:31|45732.9
20:47:32|45732.9
20:47:33|45732.91
20:47:34|45732.9
20:47:35|45732.88
20:47:36|45732.91
20:47:37|45732.91
20:47:38|45732.91
20:47:39|45732.9
20:47:40|45732.46
20:47:42|45723.49
20:47:43|45720.
20:47:43|45718.82
20:47:44|45718.83
20:47:45|45718.82
20:47:46|45718.82
20:47:48|45718.8
20:47:49|45704.76
20:47:49|45691.51
20:47:50|45691.45
20:47:53|45689.95
20:47:53|45692.58
20:47:54|45693.79
20:47:55|45697.93
20:47:56|45698.7
20:47:57|45706.98
20:47:58|45711.85
20:47:59|45711.85
20:48:00|45711.85
20:48:01|45711.85
20:48:02|45711.85
20:48:03|45711.84
20:48:04|45711.85
20:48:05|45711.85
20:48:06|45712.04
20:48:07|45715.71
20:48:08|45718.67
20:48:09|45728.22
20:48:10|45730.9
20:48:11|45729.83
20:48:12|45729.84
20:48:14|45730.9
20:48:16|45735.23
20:48:17|45729.57
20:48:17|45729.57
20:48:19|45729.57
20:48:20|45729.58
20:48:21|45723.38
20:48:22|45723.38
20:48:23|45723.38
20:48:24|45723.39
20:48:25|45723.39
20:48:27|45723.39
20:48:28|45723.39
20:48:29|45723.39
20:48:30|45729.44
20:48:31|45729.44
20:48:32|45729.44
20:48:33|45729.44
20:48:34|45729.57
20:48:35|45729.57
20:48:36|45729.57
20:48:37|45732.59
20:48:38|45732.59
20:48:39|45732.59
20:48:40|45733.79
20:48:41|45733.79
20:48:42|45733.79
20:48:43|45733.79
20:48:45|45735.24
20:48:45|45740.42
20:48:47|45727.44
20:48:48|45727.44
20:48:49|45727.43
20:48:50|45727.44
20:48:51|45727.44
20:48:53|45727.43
20:48:53|45727.43
20:48:55|45727.43
20:48:56|45724.65
20:48:56|45731.49
20:48:57|45731.49
20:48:58|45729.4
20:49:00|45729.4
20:49:00|45729.4
20:49:02|45729.4
20:49:02|45729.4
20:49:03|45724.7
20:49:04|45723.88
20:49:07|45731.46
20:49:07|45737.62
20:49:09|45737.62
20:49:10|45738.08
20:49:11|45738.08
20:49:12|45742.12
20:49:13|45742.11
20:49:14|45742.11
20:49:14|45742.11
20:49:17|45744.17
20:49:17|45744.17
20:49:18|45742.97
20:49:19|45742.97
20:49:20|45742.97
20:49:21|45742.97
20:49:22|45742.97
20:49:23|45742.98
20:49:24|45752.18
20:49:25|45754.77
20:49:26|45757.41
20:49:29|45750.29
20:49:30|45750.29
20:49:31|45757.14
20:49:33|45750.53
20:49:34|45750.53
20:49:35|45750.53
20:49:36|45750.53
20:49:37|45750.53
20:49:37|45750.54
20:49:39|45750.54
20:49:40|45750.54
20:49:41|45750.54
20:49:41|45750.54
20:49:43|45750.54
20:49:43|45750.54
20:49:45|45750.54
20:49:46|45750.54
20:49:46|45750.53
20:49:47|45750.53
20:49:48|45750.53
20:49:50|45750.53
20:49:52|45750.53
20:49:52|45750.53
20:49:53|45755.
20:49:54|45754.99
20:49:55|45755.
20:49:56|45755.
20:49:57|45755.
20:49:58|45767.96
20:49:59|45767.97
20:50:00|45768.97
20:50:01|45768.97
20:50:03|45768.96
20:50:03|45768.97
20:50:04|45768.96
20:50:05|45768.96
20:50:06|45768.96
20:50:07|45768.7
20:50:09|45758.75
20:50:10|45758.75
20:50:11|45755.3
20:50:12|45750.54
20:50:13|45750.
20:50:14|45750.
20:50:15|45750.01
20:50:16|45750.61
20:50:18|45750.61
20:50:19|45750.61
20:50:21|45754.96
20:50:21|45754.96
20:50:22|45754.96
20:50:23|45754.96
20:50:24|45754.97
20:50:25|45754.97
20:50:26|45754.97
20:50:27|45754.97
20:50:28|45754.96
20:50:29|45754.96
20:50:30|45754.96
20:50:31|45754.96
20:50:32|45754.97
20:50:34|45754.96
20:50:35|45754.97
20:50:36|45754.97
20:50:37|45754.97
20:50:38|45754.97
20:50:38|45754.97
20:50:39|45754.97
20:50:41|45754.96
20:50:42|45754.96
20:50:43|45754.96
20:50:43|45754.96
20:50:45|45754.96
20:50:45|45753.46
20:50:47|45753.45
20:50:48|45753.45
20:50:48|45753.45
20:50:50|45753.45
20:50:50|45753.46
20:50:52|45753.46
20:50:53|45753.46
20:50:54|45753.46
20:50:55|45753.46
20:50:56|45753.46
20:50:57|45753.46
20:50:58|45753.46
20:50:59|45753.46
20:51:00|45753.46
20:51:01|45753.45
20:51:02|45753.45
20:51:03|45753.45
20:51:04|45750.01
20:51:05|45750.
20:51:06|45750.
20:51:07|45750.
20:51:08|45750.
20:51:09|45750.
20:51:10|45750.01
20:51:11|45750.01
20:51:13|45750.01
20:51:13|45750.01
20:51:14|45750.01
20:51:16|45750.01
20:51:17|45750.
20:51:19|45741.36
20:51:19|45734.
20:51:22|45734.01
20:51:22|45733.96
20:51:23|45730.98
20:51:24|45730.98
20:51:25|45727.86
20:51:27|45727.86
20:51:28|45727.85
20:51:29|45727.85
20:51:31|45727.85
20:51:31|45727.85
20:51:32|45727.86
20:51:33|45727.86
20:51:34|45727.85
20:51:36|45727.86
20:51:37|45727.86
20:51:38|45727.86
20:51:39|45727.86
20:51:40|45727.86
20:51:41|45727.86
20:51:42|45727.86
20:51:43|45727.85
20:51:44|45727.86
20:51:45|45727.86
20:51:45|45727.86
20:51:47|45727.44
20:51:48|45723.19
20:51:49|45723.19
20:51:50|45723.19
20:51:51|45723.19
20:51:52|45716.39
20:51:53|45716.4
20:51:54|45716.4
20:51:55|45716.4
20:51:56|45716.4
20:51:57|45723.18
20:51:58|45723.19
20:51:59|45723.19
20:52:00|45723.19
20:52:00|45723.18
20:52:02|45723.19
20:52:03|45723.19
20:52:04|45723.19
20:52:04|45723.19
20:52:06|45723.19
20:52:06|45723.18
20:52:08|45723.18
20:52:09|45723.18
20:52:10|45723.18
20:52:11|45723.19
20:52:13|45723.19
20:52:13|45723.19
20:52:14|45723.19
20:52:16|45723.19
20:52:16|45723.19
20:52:18|45723.19
20:52:20|45723.18
20:52:21|45723.19
20:52:23|45723.19
20:52:24|45723.19
20:52:25|45723.18
20:52:26|45723.18
20:52:27|45723.18
20:52:28|45723.19
20:52:28|45723.19
20:52:29|45723.18
20:52:31|45723.18
20:52:32|45712.22
20:52:33|45712.23
20:52:33|45712.23
20:52:35|45720.7
20:52:36|45720.7
20:52:37|45720.7
20:52:38|45720.7
20:52:39|45720.69
20:52:40|45720.7
20:52:40|45720.7
20:52:42|45720.7
20:52:43|45720.69
20:52:44|45720.7
20:52:45|45720.7
20:52:46|45720.88
20:52:47|45726.71
20:52:47|45726.71
20:52:49|45731.56
20:52:50|45735.23
20:52:51|45731.89
20:52:51|45731.9
20:52:53|45731.89
20:52:54|45731.89
20:52:55|45731.89
20:52:56|45731.9
20:52:57|45731.9
20:52:58|45731.9
20:52:59|45731.9
20:53:00|45731.9
20:53:01|45731.9
20:53:03|45727.1
20:53:03|45727.1
20:53:06|45727.07
20:53:06|45727.07
20:53:07|45726.71
20:53:08|45726.72
20:53:09|45726.71
20:53:10|45726.72
20:53:11|45726.72
20:53:12|45723.2
20:53:13|45723.2
20:53:14|45723.19
20:53:15|45723.2
20:53:17|45715.49
20:53:18|45715.5
20:53:20|45715.49
20:53:21|45723.45
20:53:22|45715.58
20:53:24|45709.92
20:53:25|45709.91
20:53:26|45709.91
20:53:26|45709.71
20:53:28|45709.72
20:53:29|45709.72
20:53:30|45709.72
20:53:31|45709.81
20:53:32|45709.81
20:53:33|45709.81
20:53:34|45709.8
20:53:35|45709.8
20:53:36|45709.8
20:53:37|45709.8
20:53:38|45709.98
20:53:39|45712.75
20:53:40|45712.74
20:53:41|45712.75
20:53:42|45712.74
20:53:43|45712.74
20:53:44|45712.86
20:53:45|45715.16
20:53:46|45715.17
20:53:47|45715.17
20:53:48|45715.17
20:53:49|45729.84
20:53:50|45729.84
20:53:51|45729.84
20:53:52|45729.83
20:53:53|45739.8
20:53:54|45739.8
20:53:55|45739.81
20:53:56|45748.23
20:53:57|45748.24
20:53:58|45748.24
20:53:59|45748.24
20:54:00|45750.
20:54:01|45750.
20:54:02|45750.51
20:54:03|45750.51
20:54:04|45752.18
20:54:05|45752.18
20:54:06|45752.92
20:54:07|45752.92
20:54:08|45752.92
20:54:09|45752.92
20:54:10|45755.57
20:54:11|45755.56
20:54:12|45755.56
20:54:13|45755.56
20:54:14|45755.57
20:54:15|45755.57
20:54:16|45755.57
20:54:17|45755.57
20:54:19|45759.11
20:54:20|45759.11
20:54:21|45759.11
20:54:23|45759.11
20:54:23|45759.11
20:54:24|45762.09
20:54:25|45762.09
20:54:26|45762.09
20:54:27|45762.09
20:54:28|45762.1
20:54:30|45762.09
20:54:30|45762.1
20:54:31|45767.2
20:54:32|45767.21
20:54:33|45770.
20:54:34|45769.99
20:54:35|45769.99
20:54:36|45769.99
20:54:37|45773.45
20:54:39|45773.46
20:54:40|45773.46
20:54:41|45786.19
20:54:42|45786.19
20:54:43|45786.2
20:54:44|45786.2
20:54:45|45786.56
20:54:46|45789.44
20:54:47|45789.43
20:54:48|45789.43
20:54:49|45789.43
20:54:50|45789.44
20:54:51|45789.44
20:54:52|45789.44
20:54:53|45789.44
20:54:55|45789.43
20:54:55|45789.44
20:54:56|45791.1
20:54:58|45785.93
20:54:58|45785.54
20:54:59|45783.41
20:55:01|45779.98
20:55:02|45781.45
20:55:02|45781.45
20:55:03|45781.45
20:55:04|45781.45
20:55:05|45781.45
20:55:06|45781.46
20:55:07|45781.46
20:55:09|45786.21
20:55:10|45786.21
20:55:12|45786.21
20:55:13|45786.21
20:55:13|45786.22
20:55:15|45786.22
20:55:16|45786.21
20:55:17|45791.16
20:55:18|45791.16
20:55:19|45791.16
20:55:19|45791.16
20:55:21|45791.16
20:55:23|45796.95
20:55:23|45796.95
20:55:25|45800.89
20:55:26|45800.88
20:55:28|45806.7
20:55:28|45806.7
20:55:29|45806.7
20:55:31|45806.7
20:55:32|45806.7
20:55:33|45806.7
20:55:35|45806.45
20:55:35|45806.44
20:55:36|45796.48
20:55:37|45792.96
20:55:38|45792.96
20:55:39|45792.96
20:55:40|45791.55
20:55:41|45791.55
20:55:42|45791.55
20:55:44|45790.62
20:55:45|45790.62
20:55:45|45790.87
20:55:48|45790.86
20:55:48|45790.86
20:55:49|45790.86
20:55:50|45804.01
20:55:51|45804.
20:55:52|45805.74
20:55:53|45805.74
20:55:54|45803.75
20:55:55|45803.74
20:55:56|45803.74
20:55:57|45803.74
20:55:59|45803.75
20:56:00|45803.75
20:56:01|45803.75
20:56:02|45800.85
20:56:03|45792.96
20:56:04|45790.88
20:56:05|45790.88
20:56:06|45790.89
20:56:08|45786.24
20:56:08|45786.24
20:56:09|45786.24
20:56:10|45786.24
20:56:11|45786.24
20:56:13|45786.24
20:56:13|45786.24
20:56:15|45786.24
20:56:15|45786.24
20:56:16|45786.23
20:56:17|45786.23
20:56:18|45786.24
20:56:20|45786.23
20:56:20|45785.
20:56:22|45782.95
20:56:24|45780.04
20:56:24|45780.05
20:56:26|45780.05
20:56:27|45785.
20:56:28|45785.01
20:56:29|45785.01
20:56:30|45790.61
20:56:32|45785.02
20:56:32|45785.02
20:56:33|45785.01
20:56:34|45785.01
20:56:36|45785.01
20:56:36|45785.01
20:56:38|45785.01
20:56:39|45785.01
20:56:40|45786.87
20:56:41|45786.87
20:56:42|45786.87
20:56:43|45786.87
20:56:44|45786.87
20:56:45|45786.87
20:56:45|45785.03
20:56:47|45780.06
20:56:48|45780.06
20:56:49|45780.06
20:56:49|45780.
20:56:50|45774.3
20:56:53|45760.08
20:56:53|45760.08
20:56:55|45760.08
20:56:56|45759.12
20:56:57|45759.12
20:56:58|45759.12
20:56:59|45761.44
20:57:00|45761.44
20:57:01|45761.44
20:57:02|45761.45
20:57:03|45761.45
20:57:04|45761.45
20:57:05|45761.45
20:57:06|45768.5
20:57:07|45768.49
20:57:08|45768.24
20:57:09|45768.24
20:57:10|45768.24
20:57:11|45768.23
20:57:12|45768.24
20:57:13|45764.48
20:57:14|45764.48
20:57:16|45764.47
20:57:17|45764.48
20:57:18|45764.21
20:57:18|45768.22
20:57:19|45764.43
20:57:20|45764.43
20:57:21|45764.42
20:57:23|45761.04
20:57:24|45761.04
20:57:25|45761.04
20:57:27|45761.04
20:57:27|45761.03
20:57:30|45761.86
20:57:30|45761.86
20:57:32|45761.86
20:57:32|45761.87
20:57:34|45761.04
20:57:35|45761.04
20:57:36|45761.04
20:57:36|45761.05
20:57:38|45761.05
20:57:39|45761.04
20:57:41|45761.04
20:57:42|45761.04
20:57:43|45761.04
20:57:43|45761.04
20:57:45|45765.89
20:57:46|45760.09
20:57:47|45760.09
20:57:48|45760.08
20:57:49|45754.78
20:57:50|45754.78
20:57:51|45754.78
20:57:52|45754.77
20:57:53|45754.78
20:57:54|45754.77
20:57:55|45754.78
20:57:56|45754.77
20:57:57|45754.77
20:57:58|45754.77
20:57:59|45754.48
20:58:00|45754.47
20:58:01|45754.47
20:58:02|45754.47
20:58:03|45754.48
20:58:04|45754.48
20:58:06|45754.46
20:58:06|45754.47
20:58:07|45754.47
20:58:09|45754.46
20:58:09|45750.
20:58:11|45750.
20:58:12|45750.
20:58:13|45750.
20:58:14|45747.52
20:58:16|45747.52
20:58:17|45747.52
20:58:17|45744.84
20:58:19|45744.84
20:58:20|45744.84
20:58:21|45744.84
20:58:22|45744.84
20:58:23|45768.54
20:58:24|45799.21
20:58:25|45791.25
20:58:26|45791.25
20:58:28|45777.69
20:58:30|45777.69
20:58:30|45777.69
20:58:31|45777.7
20:58:32|45777.69
20:58:33|45777.7
20:58:34|45762.59
20:58:35|45762.58
20:58:36|45762.58
20:58:38|45760.03
20:58:39|45751.83
20:58:40|45751.83
20:58:40|45751.83
20:58:42|45758.68
20:58:42|45758.68
20:58:45|45758.69
20:58:45|45758.69
20:58:47|45758.69
20:58:47|45758.69
20:58:48|45758.69
20:58:49|45758.69
20:58:50|45758.69
20:58:52|45758.69
20:58:52|45758.68
20:58:53|45758.68
20:58:54|45758.68
20:58:56|45758.69
20:58:57|45758.69
20:58:57|45758.69
20:58:59|45758.69
20:58:59|45758.69
20:59:00|45758.68
20:59:01|45758.69
20:59:03|45758.69
20:59:05|45758.69
20:59:05|45758.69
20:59:06|45752.47
20:59:08|45752.46
20:59:09|45752.46
20:59:09|45752.47
20:59:10|45752.47
20:59:11|45752.47
20:59:12|45752.47
20:59:14|45752.46
20:59:16|45752.47
20:59:16|45752.47
20:59:18|45752.47
20:59:20|45755.11
20:59:21|45755.11
20:59:23|45755.11
20:59:23|45755.11
20:59:25|45757.39
20:59:27|45757.39
20:59:28|45757.39
20:59:29|45757.38
20:59:30|45757.38
20:59:31|45760.7
20:59:32|45762.56
20:59:33|45762.59
20:59:34|45762.58
20:59:35|45762.58
20:59:37|45762.59
20:59:38|45762.58
20:59:38|45762.58
20:59:40|45762.59
20:59:41|45762.59
20:59:42|45762.59
20:59:43|45762.58
20:59:43|45762.58
20:59:45|45762.58
20:59:46|45762.58
20:59:47|45762.59
20:59:48|45762.59
20:59:49|45762.59
20:59:50|45762.59
20:59:51|45762.59
20:59:52|45762.59
20:59:54|45762.59
20:59:54|45762.58
20:59:55|45762.59
20:59:56|45762.59
20:59:57|45762.59
20:59:58|45762.59
20:59:59|45764.37
21:00:00|45764.37
21:00:01|45764.38
21:00:02|45764.38
21:00:03|45764.38
21:00:05|45764.37
21:00:06|45764.37
21:00:07|45760.11
21:00:08|45756.69
21:00:10|45756.68
21:00:10|45756.68
21:00:11|45756.68
21:00:12|45756.68
21:00:13|45756.68
21:00:15|45756.69
21:00:16|45756.93
21:00:17|45763.15
21:00:18|45763.15
21:00:19|45763.15
21:00:20|45763.15
21:00:21|45763.15
21:00:22|45763.14
21:00:23|45758.57
21:00:24|45758.57
21:00:24|45758.58
21:00:26|45758.57
21:00:28|45758.58
21:00:29|45758.58
21:00:30|45758.58
21:00:31|45758.58
21:00:32|45758.58
21:00:33|45758.58
21:00:34|45758.58
21:00:36|45758.57
21:00:36|45758.57
21:00:37|45758.57
21:00:38|45758.57
21:00:41|45758.58
21:00:41|45758.57
21:00:42|45758.57
21:00:43|45758.58
21:00:44|45763.12
21:00:45|45763.13
21:00:47|45763.13
21:00:48|45763.12
21:00:49|45763.12
21:00:50|45763.12
21:00:51|45763.13
21:00:52|45763.13
21:00:53|45763.13
21:00:54|45763.13
21:00:55|45763.13
21:00:56|45763.12
21:00:56|45763.12
21:00:58|45763.13
21:00:59|45763.12
21:01:00|45763.13
21:01:01|45763.13
21:01:02|45763.13
21:01:03|45763.13
21:01:03|45763.13
21:01:05|45763.13
21:01:06|45763.12
21:01:07|45763.12
21:01:08|45763.13
21:01:09|45763.12
21:01:10|45763.13
21:01:10|45763.13
21:01:12|45763.13
21:01:13|45763.13
21:01:14|45763.13
21:01:15|45763.13
21:01:16|45764.37
21:01:16|45764.38
21:01:18|45764.38
21:01:19|45765.97
21:01:20|45765.96
21:01:21|45765.96
21:01:22|45765.7
21:01:23|45763.13
21:01:24|45763.12
21:01:25|45763.13
21:01:26|45763.13
21:01:27|45763.13
21:01:28|45763.13
21:01:30|45763.13
21:01:31|45763.13
21:01:32|45763.12
21:01:33|45763.12
21:01:34|45763.12
21:01:35|45763.12
21:01:37|45763.12
21:01:38|45763.13
21:01:38|45763.13
21:01:40|45763.12
21:01:41|45763.12
21:01:41|45754.84
21:01:42|45746.43
21:01:43|45746.42
21:01:45|45746.42
21:01:46|45745.01
21:01:46|45745.01
21:01:48|45749.54
21:01:49|45757.36
21:01:50|45757.36
21:01:51|45757.36
21:01:51|45757.36
21:01:52|45757.09
21:01:54|45754.57
21:01:55|45754.57
21:01:55|45754.58
21:01:57|45754.58
21:01:58|45754.58
21:01:59|45754.58
21:02:00|45754.58
21:02:00|45754.58
21:02:02|45754.56
21:02:02|45754.56
21:02:04|45754.56
21:02:04|45754.56
21:02:06|45750.75
21:02:07|45750.75
21:02:08|45750.75
21:02:08|45745.
21:02:09|45745.
21:02:10|45745.
21:02:12|45744.84
21:02:12|45741.16
21:02:13|45741.16
21:02:15|45735.25
21:02:16|45735.89
21:02:17|45740.99
21:02:18|45741.
21:02:19|45741.
21:02:20|45741.
21:02:22|45741.
21:02:22|45741.
21:02:24|45741.
21:02:24|45736.95
21:02:25|45736.94
21:02:26|45736.94
21:02:28|45736.95
21:02:30|45736.08
21:02:32|45730.01
21:02:32|45730.01
21:02:33|45730.01
21:02:34|45730.01
21:02:36|45730.01
21:02:37|45730.01
21:02:38|45730.01
21:02:40|45730.
21:02:41|45725.92
21:02:42|45726.55
21:02:43|45726.55
21:02:44|45726.55
21:02:45|45722.58
21:02:46|45722.58
21:02:47|45722.58
21:02:49|45722.57
21:02:50|45722.58
21:02:51|45722.57
21:02:52|45722.57
21:02:53|45722.58
21:02:54|45722.58
21:02:56|45722.58
21:02:57|45722.58
21:02:58|45724.28
21:02:59|45724.29
21:03:00|45725.15
21:03:01|45725.15
21:03:02|45725.16
21:03:03|45725.16
21:03:04|45725.15
21:03:05|45725.16
21:03:06|45725.16
21:03:07|45725.16
21:03:08|45725.16
21:03:09|45725.76
21:03:10|45725.76
21:03:11|45725.76
21:03:12|45725.76
21:03:13|45725.75
21:03:14|45725.76
21:03:15|45725.76
21:03:16|45725.76
21:03:17|45725.76
21:03:18|45725.76
21:03:20|45725.76
21:03:20|45725.76
21:03:21|45725.76
21:03:23|45725.76
21:03:23|45725.76
21:03:25|45725.76
21:03:26|45725.76
21:03:26|45725.76
21:03:28|45725.76
21:03:28|45725.76
21:03:30|45725.76
21:03:31|45725.76
21:03:32|45725.76
21:03:33|45725.76
21:03:35|45725.76
21:03:36|45725.76
21:03:36|45725.76
21:03:39|45729.14
21:03:39|45729.14
21:03:41|45726.25
21:03:42|45726.25
21:03:43|45726.25
21:03:44|45726.25
21:03:45|45726.25
21:03:46|45726.25
21:03:47|45726.25
21:03:49|45726.25
21:03:49|45726.25
21:03:50|45726.25
21:03:51|45726.25
21:03:52|45725.16
21:03:53|45725.02
21:03:54|45725.02
21:03:56|45725.02
21:03:56|45725.01
21:03:57|45725.01
21:03:58|45725.01
21:04:00|45725.01
21:04:01|45725.02
21:04:02|45725.02
21:04:03|45725.02
21:04:04|45725.02
21:04:05|45725.02
21:04:06|45725.02
21:04:08|45715.82
21:04:09|45723.
21:04:10|45723.
21:04:11|45723.
21:04:12|45723.
21:04:12|45723.
21:04:13|45723.
21:04:15|45723.
21:04:16|45719.54
21:04:17|45719.5
21:04:17|45714.29
21:04:18|45710.01
21:04:20|45710.01
21:04:20|45710.01
21:04:21|45710.01
21:04:23|45708.19
21:04:23|45706.01
21:04:25|45706.
21:04:26|45706.
21:04:27|45706.
21:04:27|45706.
21:04:28|45706.01
21:04:31|45706.01
21:04:32|45706.
21:04:33|45706.
21:04:34|45706.01
21:04:35|45706.01
21:04:36|45706.01
21:04:37|45706.01
21:04:38|45706.01
21:04:39|45706.01
21:04:40|45706.03
21:04:41|45715.56
21:04:42|45715.56
21:04:43|45725.33
21:04:44|45723.86
21:04:44|45723.86
21:04:46|45723.86
21:04:47|45723.87
21:04:48|45723.87
21:04:49|45726.24
21:04:50|45726.79
21:04:52|45732.15
21:04:52|45732.15
21:04:53|45733.42
21:04:54|45733.42
21:04:55|45733.43
21:04:56|45733.43
21:04:58|45733.43
21:04:59|45733.43
21:05:00|45733.43
21:05:01|45733.43
21:05:02|45737.11
21:05:03|45738.69
21:05:04|45738.69
21:05:05|45738.69
21:05:06|45741.21
21:05:07|45741.21
21:05:07|45741.21
21:05:09|45741.21
21:05:10|45741.21
21:05:11|45741.21
21:05:12|45741.21
21:05:13|45741.21
21:05:14|45741.45
21:05:15|45748.63
21:05:16|45748.64
21:05:17|45754.64
21:05:18|45754.65
21:05:19|45754.65
21:05:20|45754.65
21:05:21|45754.64
21:05:22|45754.64
21:05:23|45754.65
21:05:24|45751.03
21:05:25|45751.04
21:05:26|45751.04
21:05:27|45751.03
21:05:29|45748.65
21:05:29|45748.65
21:05:31|45765.3
21:05:32|45765.3
21:05:33|45766.33
21:05:34|45766.33
21:05:35|45766.33
21:05:36|45766.33
21:05:37|45766.33
21:05:38|45766.32
21:05:39|45766.33
21:05:40|45767.76
21:05:41|45770.
21:05:42|45769.99
21:05:43|45769.95
21:05:45|45769.95
21:05:46|45769.95
21:05:47|45768.31
21:05:49|45768.31
21:05:49|45768.31
21:05:50|45768.31
21:05:51|45768.31
21:05:53|45768.31
21:05:54|45768.31
21:05:54|45768.31
21:05:56|45780.13
21:05:57|45780.09
21:05:58|45779.89
21:05:58|45774.92
21:06:00|45774.92
21:06:00|45774.92
21:06:01|45774.91
21:06:02|45774.91
21:06:04|45774.92
21:06:04|45774.92
21:06:06|45774.92
21:06:07|45774.92
21:06:08|45774.92
21:06:09|45774.92
21:06:10|45774.92
21:06:11|45774.92
21:06:12|45774.92
21:06:13|45774.92
21:06:14|45785.43
21:06:15|45785.44
21:06:16|45785.43
21:06:17|45785.43
21:06:18|45783.98
21:06:19|45783.99
21:06:21|45789.99
21:06:22|45790.
21:06:23|45791.31
21:06:24|45791.33
21:06:26|45792.67
21:06:26|45792.67
21:06:28|45792.67
21:06:29|45794.82
21:06:30|45794.83
21:06:31|45794.83
21:06:32|45794.83
21:06:33|45794.82
21:06:34|45794.82
21:06:35|45794.82
21:06:36|45794.82
21:06:37|45794.82
21:06:38|45794.82
21:06:39|45794.83
21:06:40|45795.11
21:06:41|45795.12
21:06:42|45795.12
21:06:43|45795.12
21:06:44|45795.12
21:06:46|45795.11
21:06:46|45795.11
21:06:47|45795.12
21:06:48|45795.11
21:06:49|45795.12
21:06:50|45795.12
21:06:52|45795.12
21:06:52|45795.12
21:06:54|45795.11
21:06:55|45795.12
21:06:56|45795.12
21:06:57|45795.12
21:06:58|45795.13
21:06:59|45795.14
21:07:00|45795.16
21:07:01|45799.89
21:07:02|45799.89
21:07:03|45799.89
21:07:04|45799.88
21:07:05|45799.88
21:07:06|45799.64
21:07:07|45799.64
21:07:08|45797.34
21:07:09|45797.34
21:07:10|45797.34
21:07:12|45796.29
21:07:13|45795.11
21:07:13|45785.43
21:07:15|45778.19
21:07:16|45778.19
21:07:16|45778.19
21:07:18|45778.19
21:07:19|45777.94
21:07:19|45777.94
21:07:20|45771.28
21:07:22|45767.35
21:07:22|45767.35
21:07:23|45767.34
21:07:25|45767.34
21:07:26|45767.34
21:07:27|45767.35
21:07:28|45767.34
21:07:28|45767.35
21:07:30|45767.58
21:07:30|45772.98
21:07:31|45772.98
21:07:34|45774.28
21:07:35|45774.27
21:07:36|45774.28
21:07:37|45774.28
21:07:38|45774.27
21:07:39|45774.28
21:07:40|45774.28
21:07:41|45774.28
21:07:42|45774.28
21:07:43|45774.3
21:07:44|45774.3
21:07:45|45774.3
21:07:46|45774.3
21:07:47|45774.3
21:07:48|45774.3
21:07:49|45774.3
21:07:50|45774.3
21:07:51|45774.29
21:07:52|45774.27
21:07:53|45774.27
21:07:54|45774.27
21:07:55|45767.61
21:07:57|45767.61
21:07:58|45766.33
21:07:58|45766.33
21:08:00|45763.46
21:08:01|45763.46
21:08:02|45763.45
21:08:03|45763.45
21:08:04|45763.45
21:08:05|45763.45
21:08:06|45763.46
21:08:07|45763.46
21:08:08|45763.46
21:08:09|45763.45
21:08:10|45763.46
21:08:11|45763.46
21:08:12|45763.46
21:08:13|45763.46
21:08:14|45763.46
21:08:15|45763.46
21:08:16|45763.46
21:08:17|45763.46
21:08:19|45763.46
21:08:20|45763.46
21:08:20|45763.46
21:08:22|45763.46
21:08:23|45763.46
21:08:25|45763.46
21:08:25|45763.45
21:08:26|45763.45
21:08:27|45763.45
21:08:28|45760.33
21:08:29|45760.33
21:08:30|45760.33
21:08:31|45760.34
21:08:32|45760.34
21:08:33|45760.34
21:08:35|45760.34
21:08:36|45760.34
21:08:38|45760.34
21:08:38|45760.33
21:08:41|45757.54
21:08:41|45754.76
21:08:42|45754.65
21:08:43|45754.65
21:08:44|45754.65
21:08:45|45746.73
21:08:46|45746.73
21:08:47|45746.73
21:08:49|45746.73
21:08:50|45746.73
21:08:52|45746.72
21:08:52|45746.73
21:08:53|45746.87
21:08:54|45746.87
21:08:55|45746.86
21:08:56|45746.86
21:08:58|45746.86
21:08:59|45746.87
21:08:59|45746.87
21:09:01|45747.53
21:09:02|45753.15
21:09:03|45753.16
21:09:04|45753.16
21:09:05|45753.16
21:09:07|45754.46
21:09:07|45754.46
21:09:08|45754.47
21:09:09|45754.47
21:09:10|45754.47
21:09:11|45754.47
21:09:12|45754.47
21:09:13|45754.46
21:09:14|45754.46
21:09:15|45754.46
21:09:17|45754.47
21:09:18|45754.46
21:09:20|45754.46
21:09:20|45754.46
21:09:21|45754.46
21:09:22|45754.47
21:09:23|45754.46
21:09:24|45754.47
21:09:25|45754.47
21:09:26|45754.47
21:09:28|45754.47
21:09:29|45754.46
21:09:30|45754.46
21:09:32|45754.46
21:09:32|45754.47
21:09:34|45754.47
21:09:35|45754.47
21:09:36|45754.47
21:09:38|45754.47
21:09:39|45754.47
21:09:39|45754.46
21:09:41|45754.47
21:09:42|45754.47
21:09:43|45754.47
21:09:45|45754.47
21:09:45|45754.47
21:09:47|45754.46
21:09:48|45754.47
21:09:49|45754.47
21:09:50|45754.47
21:09:50|45754.47
21:09:53|45754.47
21:09:53|45754.46
21:09:54|45754.46
21:09:56|45754.47
21:09:57|45754.47
21:09:58|45754.47
21:10:00|45754.47
21:10:00|45754.47
21:10:01|45754.47
21:10:02|45754.47
21:10:03|45754.47
21:10:04|45754.47
21:10:05|45754.47
21:10:07|45754.47
21:10:08|45754.46
21:10:08|45754.46
21:10:10|45754.47
21:10:11|45754.47
21:10:12|45754.47
21:10:13|45754.46
21:10:13|45754.46
21:10:15|45754.47
21:10:16|45754.47
21:10:17|45754.46
21:10:17|45754.
21:10:19|45754.
21:10:20|45753.16
21:10:21|45753.16
21:10:22|45753.16
21:10:23|45753.16
21:10:24|45753.16
21:10:25|45753.16
21:10:26|45753.15
21:10:27|45753.15
21:10:28|45753.15
21:10:29|45753.15
21:10:30|45753.15
21:10:31|45753.16
21:10:32|45753.16
21:10:33|45753.16
21:10:34|45753.16
21:10:35|45753.16
21:10:36|45753.16
21:10:38|45753.16
21:10:40|45753.16
21:10:40|45753.16
21:10:42|45753.15
21:10:44|45753.16
21:10:46|45753.15
21:10:46|45753.15
21:10:47|45753.16
21:10:48|45753.16
21:10:49|45753.16
21:10:50|45753.16
21:10:51|45753.16
21:10:52|45753.16
21:10:53|45753.16
21:10:54|45753.16
21:10:55|45753.16
21:10:57|45753.15
21:10:57|45753.15
21:10:58|45753.16
21:10:59|45753.16
21:11:00|45753.16
21:11:01|45753.16
21:11:02|45753.16
21:11:03|45753.16
21:11:04|45753.16
21:11:06|45753.16
21:11:06|45753.16
21:11:07|45746.87
21:11:08|45746.88
21:11:09|45746.88
21:11:10|45746.88
21:11:11|45746.87
21:11:12|45746.88
21:11:13|45746.88
21:11:14|45746.87
21:11:15|45746.87
21:11:16|45746.87
21:11:17|45746.87
21:11:18|45746.88
21:11:19|45746.88
21:11:20|45746.88
21:11:21|45746.88
21:11:22|45746.87
21:11:23|45746.87
21:11:24|45746.88
21:11:26|45746.87
21:11:27|45746.87
21:11:28|45746.87
21:11:28|45746.87
21:11:29|45746.88
21:11:31|45746.87
21:11:31|45746.87
21:11:32|45746.88
21:11:34|45746.87
21:11:34|45746.88
21:11:36|45746.88
21:11:37|45746.88
21:11:39|45746.87
21:11:39|45746.88
21:11:41|45746.88
21:11:42|45746.87
21:11:43|45746.87
21:11:44|45746.87
21:11:46|45746.87
21:11:47|45746.88
21:11:48|45746.88
21:11:49|45746.88
21:11:50|45746.88
21:11:50|45746.88
21:11:52|45746.88
21:11:53|45746.87
21:11:54|45746.87
21:11:56|45746.88
21:11:56|45746.88
21:11:58|45746.87
21:11:59|45746.87
21:11:59|45746.87
21:12:01|45746.87
21:12:01|45746.87
21:12:02|45746.87
21:12:03|45746.87
21:12:05|45746.88
21:12:06|45744.84
21:12:08|45744.84
21:12:09|45744.83
21:12:09|45744.83
21:12:10|45741.68
21:12:12|45741.68
21:12:13|45741.68
21:12:13|45741.68
21:12:15|45741.68
21:12:16|45741.2
21:12:17|45741.2
21:12:18|45741.21
21:12:19|45735.29
21:12:20|45735.29
21:12:21|45735.28
21:12:21|45735.28
21:12:24|45735.28
21:12:24|45735.29
21:12:25|45735.29
21:12:26|45735.29
21:12:27|45735.29
21:12:29|45735.29
21:12:30|45735.29
21:12:31|45735.29
21:12:32|45735.29
21:12:34|45735.28
21:12:35|45735.28
21:12:36|45735.28
21:12:37|45730.13
21:12:38|45730.13
21:12:39|45730.13
21:12:40|45730.13
21:12:41|45730.13
21:12:42|45730.01
21:12:43|45730.01
21:12:45|45730.01
21:12:45|45730.01
21:12:46|45730.01
21:12:48|45730.01
21:12:48|45730.
21:12:50|45730.
21:12:51|45727.27
21:12:51|45727.27
21:12:52|45727.27
21:12:53|45727.27
21:12:54|45727.27
21:12:55|45727.27
21:12:57|45727.26
21:12:57|45727.26
21:12:59|45727.26
21:12:59|45727.26
21:13:00|45727.26
21:13:02|45727.27
21:13:03|45727.26
21:13:04|45727.26
21:13:04|45727.26
21:13:05|45727.26
21:13:07|45727.26
21:13:08|45727.26
21:13:08|45727.27
21:13:10|45727.26
21:13:12|45727.27
21:13:13|45725.74
21:13:14|45725.74
21:13:14|45725.74
21:13:15|45725.74
21:13:16|45725.74
21:13:17|45725.74
21:13:19|45725.74
21:13:19|45725.75
21:13:20|45725.74
21:13:22|45725.75
21:13:22|45725.75
21:13:24|45725.75
21:13:25|45725.75
21:13:25|45725.75
21:13:26|45725.74
21:13:28|45725.75
21:13:30|45725.74
21:13:31|45725.75
21:13:32|45725.75
21:13:33|45725.75
21:13:35|45725.75
21:13:35|45725.75
21:13:36|45725.75
21:13:38|45725.75
21:13:39|45725.75
21:13:41|45728.81
21:13:42|45728.81
21:13:44|45730.02
21:13:44|45730.97
21:13:47|45733.32
21:13:47|45733.31
21:13:48|45733.31
21:13:49|45733.31
21:13:50|45733.31
21:13:51|45733.31
21:13:53|45733.31
21:13:54|45733.32
21:13:56|45733.32
21:13:56|45733.32
21:13:57|45733.32
21:13:59|45733.32
21:14:00|45733.32
21:14:01|45733.32
21:14:01|45733.32
21:14:03|45733.32
21:14:04|45733.32
21:14:05|45733.32
21:14:07|45733.32
21:14:08|45733.32
21:14:08|45733.32
21:14:09|45733.32
21:14:10|45733.31
21:14:11|45733.32
21:14:13|45733.32
21:14:13|45733.32
21:14:14|45733.32
21:14:15|45733.32
21:14:16|45733.32
21:14:17|45733.32
21:14:18|45733.32
21:14:20|45733.32
21:14:21|45733.32
21:14:21|45733.32
21:14:22|45733.32
21:14:23|45733.32
21:14:24|45733.32
21:14:25|45733.32
21:14:26|45733.31
21:14:27|45733.31
21:14:28|45733.32
21:14:30|45733.32
21:14:31|45733.32
21:14:32|45733.32
21:14:34|45733.32
21:14:34|45733.32
21:14:36|45733.32
21:14:36|45733.32
21:14:38|45733.32
21:14:38|45733.31
21:14:40|45733.31
21:14:41|45733.31
21:14:42|45733.31
21:14:43|45733.31
21:14:44|45733.31
21:14:45|45733.31
21:14:46|45733.31
21:14:48|45733.31
21:14:48|45733.31
21:14:49|45733.31
21:14:52|45733.32
21:14:52|45733.32
21:14:54|45733.32
21:14:56|45733.31
21:14:56|45733.31
21:14:57|45733.31
21:14:59|45733.31
21:14:59|45733.31
21:15:02|45733.32
21:15:03|45733.32
21:15:04|45733.32
21:15:05|45733.32
21:15:06|45733.32
21:15:07|45733.32
21:15:08|45733.31
21:15:10|45733.31
21:15:10|45733.32
21:15:12|45733.31
21:15:13|45733.31
21:15:13|45733.32
21:15:14|45733.34
21:15:15|45733.34
21:15:16|45733.34
21:15:17|45733.34
21:15:19|45733.34
21:15:19|45733.34
21:15:20|45733.35
21:15:21|45733.82
21:15:23|45739.5
21:15:23|45739.5
21:15:24|45744.56
21:15:25|45744.56
21:15:26|45744.56
21:15:27|45744.56
21:15:29|45744.57
21:15:30|45744.83
21:15:31|45748.27
21:15:32|45748.27
21:15:33|45748.27
21:15:34|45748.27
21:15:35|45748.27
21:15:36|45748.27
21:15:37|45748.28
21:15:38|45748.28
21:15:39|45748.28
21:15:40|45748.28
21:15:42|45748.28
21:15:42|45748.28
21:15:43|45748.28
21:15:44|45755.93
21:15:45|45751.75
21:15:46|45751.76
21:15:48|45751.76
21:15:50|45751.76
21:15:50|45751.76
21:15:51|45751.76
21:15:52|45751.76
21:15:54|45751.75
21:15:55|45751.76
21:15:55|45751.76
21:15:56|45751.76
21:15:57|45751.75
21:15:58|45751.76
21:16:00|45751.76
21:16:00|45751.76
21:16:02|45751.76
21:16:02|45751.75
21:16:04|45751.75
21:16:05|45751.76
21:16:06|45751.76
21:16:07|45751.75
21:16:09|45751.75
21:16:10|45751.75
21:16:11|45751.75
21:16:12|45751.75
21:16:13|45751.76
21:16:13|45751.76
21:16:15|45765.47
21:16:16|45765.47
21:16:17|45765.47
21:16:18|45765.47
21:16:19|45765.48
21:16:20|45765.47
21:16:21|45765.47
21:16:22|45765.47
21:16:23|45765.48
21:16:23|45765.47
21:16:25|45765.48
21:16:26|45765.48
21:16:27|45765.48
21:16:28|45765.47
21:16:29|45765.47
21:16:31|45765.48
21:16:32|45765.47
21:16:33|45765.46
21:16:33|45765.47
21:16:35|45765.47
21:16:36|45764.23
21:16:37|45764.24
21:16:38|45764.24
21:16:40|45764.23
21:16:40|45764.23
21:16:41|45764.23
21:16:42|45764.23
21:16:43|45764.23
21:16:44|45764.24
21:16:46|45764.24
21:16:47|45764.24
21:16:48|45754.55
21:16:49|45754.55
21:16:51|45752.02
21:16:51|45752.02
21:16:52|45752.03
21:16:54|45752.03
21:16:54|45752.03
21:16:55|45752.02
21:16:56|45752.02
21:16:58|45752.02
21:16:59|45752.02
21:17:00|45750.
21:17:01|45749.99
21:17:02|45749.99
21:17:03|45749.99
21:17:05|45749.99
21:17:05|45749.99
21:17:06|45749.99
21:17:07|45746.9
21:17:09|45746.9
21:17:09|45746.9
21:17:11|45746.9
21:17:11|45746.9
21:17:13|45746.
21:17:13|45745.99
21:17:15|45745.99
21:17:16|45745.99
21:17:17|45745.18
21:17:18|45745.18
21:17:19|45745.18
21:17:20|45745.18
21:17:21|45745.18
21:17:22|45745.69
21:17:23|45745.69
21:17:25|45745.69
21:17:26|45745.68
21:17:27|45745.68
21:17:28|45745.69
21:17:28|45744.35
21:17:29|45735.26
21:17:30|45735.27
21:17:31|45735.27
21:17:33|45735.27
21:17:34|45735.27
21:17:34|45735.27
21:17:35|45735.27
21:17:36|45735.27
21:17:37|45735.26
21:17:38|45735.26
21:17:40|45735.26
21:17:41|45733.72
21:17:42|45733.72
21:17:43|45733.72
21:17:45|45733.72
21:17:47|45733.71
21:17:47|45733.71
21:17:49|45733.71
21:17:49|45733.71
21:17:52|45733.71
21:17:52|45733.71
21:17:53|45733.71
21:17:55|45730.01
21:17:55|45730.01
21:17:56|45730.01
21:17:57|45730.01
21:17:58|45730.
21:17:59|45730.
21:18:00|45726.91
21:18:01|45726.91
21:18:03|45729.67
21:18:04|45729.67
21:18:05|45729.68
21:18:06|45729.67
21:18:07|45729.68
21:18:07|45729.68
21:18:08|45729.67
21:18:10|45729.67
21:18:10|45729.67
21:18:12|45729.67
21:18:12|45729.67
21:18:14|45729.67
21:18:15|45729.67
21:18:16|45729.67
21:18:17|45728.96
21:18:18|45728.96
21:18:19|45725.
21:18:19|45725.
21:18:20|45725.
21:18:21|45725.
21:18:22|45725.
21:18:24|45725.01
21:18:24|45725.01
21:18:25|45725.01
21:18:26|45725.
21:18:28|45725.
21:18:28|45725.
21:18:30|45725.
21:18:30|45725.01
21:18:32|45725.01
21:18:32|45723.73
21:18:33|45723.
21:18:35|45722.98
21:18:36|45721.48
21:18:37|45721.48
21:18:38|45721.48
21:18:39|45719.9
21:18:41|45719.9
21:18:41|45719.9
21:18:43|45719.9
21:18:45|45719.9
21:18:45|45719.9
21:18:46|45719.89
21:18:47|45716.44
21:18:49|45716.44
21:18:49|45716.44
21:18:50|45716.44
21:18:52|45716.44
21:18:53|45716.44
21:18:53|45716.44
21:18:55|45715.71
21:18:56|45715.71
21:18:56|45715.64
21:18:57|45715.64
21:18:59|45715.64
21:19:00|45715.64
21:19:01|45715.64
21:19:02|45715.64
21:19:03|45715.64
21:19:04|45715.02
21:19:05|45715.02
21:19:06|45714.28
21:19:07|45714.28
21:19:08|45707.59
21:19:09|45707.59
21:19:10|45707.59
21:19:11|45704.02
21:19:12|45704.02
21:19:13|45704.02
21:19:14|45704.02
21:19:14|45704.02
21:19:16|45704.02
21:19:17|45704.02
21:19:17|45704.02
21:19:19|45704.02
21:19:20|45704.02
21:19:20|45704.02
21:19:22|45704.01
21:19:23|45704.02
21:19:25|45704.02
21:19:25|45704.28
21:19:26|45706.44
21:19:27|45709.51
21:19:28|45709.51
21:19:29|45710.38
21:19:30|45710.38
21:19:31|45712.7
21:19:33|45712.7
21:19:34|45712.7
21:19:35|45712.7
21:19:36|45712.7
21:19:37|45712.71
21:19:38|45712.71
21:19:39|45712.7
21:19:40|45712.7
21:19:41|45712.7
21:19:43|45709.99
21:19:43|45709.99
21:19:45|45710.
21:19:47|45710.
21:19:48|45710.
21:19:49|45709.99
21:19:49|45710.
21:19:51|45710.
21:19:52|45710.
21:19:52|45710.
21:19:54|45710.
21:19:55|45709.99
21:19:56|45709.99
21:19:57|45710.
21:19:57|45710.
21:19:59|45710.
21:19:59|45709.01
21:20:00|45709.01
21:20:02|45709.01
21:20:03|45709.01
21:20:04|45709.
21:20:04|45709.
21:20:06|45709.
21:20:07|45709.
21:20:08|45692.79
21:20:09|45690.22
21:20:11|45690.01
21:20:12|45690.
21:20:13|45690.
21:20:15|45690.
21:20:16|45690.
21:20:17|45690.
21:20:18|45690.01
21:20:19|45688.8
21:20:20|45688.79
21:20:21|45688.76
21:20:22|45688.77
21:20:23|45688.77
21:20:24|45688.77
21:20:26|45688.76
21:20:26|45688.77
21:20:27|45688.77
21:20:28|45688.77
21:20:29|45688.77
21:20:30|45688.77
21:20:31|45688.77
21:20:32|45688.77
21:20:34|45688.77
21:20:36|45688.77
21:20:37|45688.76
21:20:37|45688.76
21:20:39|45688.76
21:20:40|45688.76
21:20:41|45688.76
21:20:42|45688.77
21:20:43|45688.77
21:20:44|45688.77
21:20:45|45688.77
21:20:45|45681.92
21:20:48|45675.38
21:20:48|45675.38
21:20:49|45675.38
21:20:51|45675.38
21:20:52|45675.38
21:20:52|45675.37
21:20:54|45675.37
21:20:56|45669.24
21:20:56|45668.76
21:20:57|45668.77
21:20:58|45668.77
21:20:59|45668.77
21:21:00|45668.77
21:21:02|45668.77
21:21:02|45668.77
21:21:04|45668.76
21:21:06|45668.76
21:21:06|45668.77
21:21:08|45676.86
21:21:09|45679.52
21:21:10|45679.52
21:21:10|45679.52
21:21:12|45679.52
21:21:13|45679.52
21:21:14|45679.52
21:21:14|45679.52
21:21:16|45679.52
21:21:17|45679.52
21:21:18|45679.52
21:21:19|45679.52
21:21:20|45676.87
21:21:21|45676.86
21:21:21|45676.86
21:21:22|45676.86
21:21:23|45681.81
21:21:25|45681.81
21:21:26|45681.81
21:21:27|45679.51
21:21:28|45680.59
21:21:29|45686.1
21:21:30|45686.1
21:21:30|45686.1
21:21:32|45686.1
21:21:33|45686.1
21:21:34|45688.76
21:21:35|45693.94
21:21:36|45693.94
21:21:37|45696.17
21:21:37|45696.17
21:21:39|45696.18
21:21:40|45696.18
21:21:40|45698.49
21:21:42|45698.49
21:21:43|45698.48
21:21:44|45698.49
21:21:45|45698.49
21:21:46|45698.49
21:21:48|45698.49
21:21:49|45698.49
21:21:50|45698.49
21:21:52|45698.49
21:21:52|45698.49
21:21:53|45698.49
21:21:55|45699.49
21:21:56|45699.5
21:21:57|45704.45
21:21:58|45704.45
21:21:59|45704.44
21:22:00|45704.44
21:22:01|45704.44
21:22:02|45704.44
21:22:03|45704.44
21:22:04|45704.44
21:22:05|45704.44
21:22:06|45704.45
21:22:07|45704.45
21:22:09|45704.45
21:22:10|45708.
21:22:10|45708.
21:22:12|45708.
21:22:12|45707.99
21:22:14|45707.99
21:22:14|45707.99
21:22:16|45707.99
21:22:17|45709.99
21:22:18|45709.99
21:22:19|45710.
21:22:20|45710.
21:22:21|45710.
21:22:22|45710.
21:22:23|45710.
21:22:24|45710.
21:22:25|45710.
21:22:26|45710.
21:22:27|45710.
21:22:28|45710.
21:22:29|45709.99
21:22:30|45710.
21:22:31|45710.
21:22:32|45710.
21:22:34|45710.
21:22:34|45709.99
21:22:36|45709.99
21:22:37|45709.99
21:22:37|45709.99
21:22:39|45709.99
21:22:40|45709.99
21:22:41|45709.99
21:22:41|45709.99
21:22:43|45709.99
21:22:44|45709.99
21:22:45|45709.99
21:22:45|45709.99
21:22:47|45710.
21:22:49|45710.
21:22:50|45710.
21:22:50|45710.
21:22:52|45710.
21:22:53|45718.68
21:22:55|45718.69
21:22:55|45729.15
21:22:56|45729.15
21:22:58|45729.15
21:22:59|45729.15
21:23:00|45733.7
21:23:01|45733.14
21:23:03|45733.14
21:23:03|45733.14
21:23:05|45733.14
21:23:06|45733.14
21:23:07|45733.14
21:23:08|45733.14
21:23:09|45733.14
21:23:10|45733.14
21:23:11|45733.14
21:23:12|45733.14
21:23:13|45733.14
21:23:14|45733.14
21:23:15|45733.14
21:23:16|45733.14
21:23:17|45733.14
21:23:18|45733.14
21:23:19|45733.14
21:23:20|45733.14
21:23:21|45733.14
21:23:22|45733.14
21:23:23|45733.14
21:23:24|45733.14
21:23:25|45730.87
21:23:26|45730.87
21:23:27|45730.87
21:23:28|45730.85
21:23:29|45730.85
21:23:30|45730.85
21:23:31|45730.85
21:23:32|45730.85
21:23:33|45730.85
21:23:34|45730.85
21:23:35|45730.85
21:23:36|45730.86
21:23:37|45730.85
21:23:38|45730.86
21:23:39|45730.86
21:23:40|45730.86
21:23:41|45730.86
21:23:42|45730.86
21:23:43|45730.85
21:23:44|45730.86
21:23:45|45730.86
21:23:46|45730.86
21:23:47|45730.86
21:23:48|45730.85
21:23:49|45730.85
21:23:50|45730.85
21:23:51|45730.85
21:23:52|45730.85
21:23:54|45730.85
21:23:55|45730.85
21:23:56|45730.85
21:23:56|45730.85
21:23:59|45733.12
21:23:59|45733.71
21:24:00|45733.71
21:24:01|45734.89
21:24:03|45738.
21:24:03|45738.
21:24:05|45738.
21:24:06|45738.
21:24:07|45738.
21:24:08|45745.22
21:24:08|45745.22
21:24:10|45745.22
21:24:11|45745.22
21:24:12|45745.22
21:24:13|45745.22
21:24:13|45759.99
21:24:15|45759.99
21:24:15|45765.25
21:24:17|45765.24
21:24:18|45765.24
21:24:19|45765.24
21:24:20|45765.25
21:24:22|45766.
21:24:22|45766.32
21:24:23|45768.78
21:24:24|45768.97
21:24:25|45768.96
21:24:26|45768.96
21:24:28|45768.96
21:24:28|45768.97
21:24:29|45773.85
21:24:30|45773.85
21:24:31|45773.85
21:24:32|45773.85
21:24:33|45773.86
21:24:34|45773.86
21:24:35|45773.86
21:24:37|45774.29
21:24:37|45774.3
21:24:38|45774.29
21:24:39|45774.29
21:24:40|45774.3
21:24:42|45774.29
21:24:44|45774.29
21:24:44|45774.3
21:24:45|45774.29
21:24:47|45774.29
21:24:48|45772.67
21:24:49|45772.67
21:24:51|45772.68
21:24:52|45772.68
21:24:53|45772.68
21:24:54|45772.67
21:24:55|45772.67
21:24:56|45772.67
21:24:57|45772.68
21:24:57|45772.68
21:25:00|45772.67
21:25:00|45772.67
21:25:02|45772.67
21:25:04|45772.68
21:25:04|45772.68
21:25:05|45769.95
21:25:07|45769.95
21:25:08|45769.95
21:25:09|45769.95
21:25:10|45769.95
21:25:11|45769.95
21:25:12|45769.95
21:25:12|45769.95
21:25:15|45769.95
21:25:16|45769.95
21:25:16|45769.95
21:25:17|45769.95
21:25:19|45769.95
21:25:19|45769.95
21:25:20|45769.95
21:25:21|45769.95
21:25:23|45768.17
21:25:24|45768.18
21:25:25|45768.17
21:25:25|45768.17
21:25:26|45768.18
21:25:28|45768.18
21:25:29|45768.17
21:25:30|45768.17
21:25:32|45768.18
21:25:32|45768.18
21:25:33|45768.2
21:25:34|45769.94
21:25:36|45769.94
21:25:36|45769.94
21:25:38|45772.68
21:25:39|45772.68
21:25:40|45772.68
21:25:40|45772.68
21:25:41|45775.7
21:25:43|45775.7
21:25:44|45775.7
21:25:45|45775.69
21:25:46|45775.7
21:25:48|45775.7
21:25:49|45775.7
21:25:49|45775.7
21:25:51|45780.
21:25:52|45777.38
21:25:54|45777.38
21:25:55|45780.
21:25:56|45780.
21:25:57|45780.
21:25:58|45780.
21:25:59|45780.
21:26:01|45786.61
21:26:03|45786.38
21:26:03|45778.76
21:26:04|45778.76
21:26:05|45778.76
21:26:06|45778.76
21:26:07|45776.21
21:26:09|45776.21
21:26:10|45776.21
21:26:11|45776.21
21:26:11|45776.21
21:26:13|45776.21
21:26:13|45776.21
21:26:15|45776.47
21:26:16|45776.47
21:26:17|45778.99
21:26:18|45778.99
21:26:19|45778.99
21:26:20|45778.99
21:26:21|45779.
21:26:22|45779.
21:26:23|45779.
21:26:25|45784.14
21:26:25|45784.14
21:26:26|45784.15
21:26:27|45784.15
21:26:28|45784.15
21:26:29|45784.15
21:26:30|45784.14
21:26:31|45784.15
21:26:32|45784.14
21:26:33|45784.15
21:26:34|45784.15
21:26:35|45784.15
21:26:37|45784.14
21:26:38|45784.15
21:26:39|45784.15
21:26:40|45784.14
21:26:40|45784.15
21:26:42|45785.02
21:26:43|45785.03
21:26:44|45785.03
21:26:45|45788.01
21:26:46|45788.01
21:26:47|45789.86
21:26:48|45789.86
21:26:49|45789.86
21:26:50|45789.87
21:26:51|45789.87
21:26:52|45789.87
21:26:54|45789.86
21:26:55|45789.86
21:26:56|45789.86
21:26:57|45789.87
21:26:58|45789.87
21:26:59|45789.87
21:27:00|45789.87
21:27:02|45789.86
21:27:03|45797.61
21:27:04|45792.78
21:27:05|45792.78
21:27:07|45792.78
21:27:09|45792.78
21:27:09|45792.78
21:27:10|45792.78
21:27:11|45792.78
21:27:12|45792.78
21:27:13|45792.77
21:27:14|45792.78
21:27:15|45792.78
21:27:16|45792.78
21:27:17|45792.78
21:27:18|45792.78
21:27:19|45792.78
21:27:20|45792.78
21:27:22|45792.78
21:27:22|45792.78
21:27:23|45792.78
21:27:24|45792.78
21:27:25|45792.78
21:27:26|45792.78
21:27:28|45792.78
21:27:29|45792.78
21:27:30|45792.78
21:27:31|45792.78
21:27:32|45791.48
21:27:33|45791.49
21:27:34|45791.49
21:27:35|45791.49
21:27:36|45791.49
21:27:37|45791.49
21:27:38|45791.49
21:27:39|45791.49
21:27:40|45799.99
21:27:41|45794.25
21:27:42|45794.25
21:27:44|45794.25
21:27:45|45800.96
21:27:46|45810.1
21:27:47|45810.1
21:27:48|45815.65
21:27:49|45824.43
21:27:51|45824.44
21:27:52|45824.44
21:27:53|45826.
21:27:54|45826.
21:27:55|45826.
21:27:57|45826.32
21:27:58|45827.8
21:27:59|45827.99
21:28:00|45828.52
21:28:01|45829.64
21:28:02|45829.64
21:28:03|45829.64
21:28:04|45829.64
21:28:05|45829.64
21:28:07|45829.64
21:28:09|45829.99
21:28:09|45829.99
21:28:10|45835.76
21:28:11|45840.
21:28:12|45840.
21:28:13|45840.
21:28:14|45851.
21:28:15|45851.
21:28:16|45851.01
21:28:17|45851.01
21:28:18|45851.01
21:28:19|45851.01
21:28:20|45851.
21:28:21|45851.
21:28:22|45851.
21:28:23|45851.
21:28:24|45851.
21:28:25|45851.
21:28:26|45851.
21:28:27|45851.
21:28:28|45851.01
21:28:30|45851.
21:28:30|45851.
21:28:31|45851.
21:28:32|45845.8
21:28:33|45845.8
21:28:34|45845.81
21:28:35|45845.81
21:28:36|45845.81
21:28:38|45845.8
21:28:39|45845.8
21:28:40|45845.81
21:28:41|45845.8
21:28:42|45845.81
21:28:43|45845.81
21:28:44|45845.81
21:28:45|45845.82
21:28:46|45845.81
21:28:46|45845.81
21:28:48|45845.81
21:28:49|45845.82
21:28:50|45845.82
21:28:51|45845.82
21:28:51|45845.82
21:28:53|45845.82
21:28:53|45845.83
21:28:55|45845.83
21:28:57|45845.83
21:28:57|45845.83
21:28:58|45845.84
21:28:59|45845.83
21:29:00|45845.84
21:29:01|45845.84
21:29:02|45845.85
21:29:03|45849.67
21:29:05|45849.67
21:29:06|45849.67
21:29:07|45849.68
21:29:08|45849.98
21:29:09|45849.99
21:29:10|45849.99
21:29:11|45849.99
21:29:12|45851.
21:29:14|45851.
21:29:15|45851.01
21:29:16|45851.01
21:29:17|45860.93
21:29:18|45860.92
21:29:19|45860.92
21:29:20|45860.92
21:29:21|45860.92
21:29:22|45860.92
21:29:23|45854.06
21:29:24|45854.06
21:29:25|45854.06
21:29:26|45854.06
21:29:27|45854.06
21:29:28|45854.06
21:29:29|45854.06
21:29:30|45854.06
21:29:31|45854.05
21:29:32|45854.05
21:29:33|45855.6
21:29:34|45855.6
21:29:35|45855.79
21:29:36|45855.79
21:29:37|45855.79
21:29:38|45855.78
21:29:39|45855.79
21:29:41|45855.79
21:29:42|45855.79
21:29:43|45855.79
21:29:43|45855.78
21:29:44|45855.78
21:29:45|45855.79
21:29:46|45855.79
21:29:48|45855.79
21:29:49|45855.79
21:29:50|45855.78
21:29:51|45855.79
21:29:52|45855.79
21:29:53|45855.78
21:29:54|45855.78
21:29:55|45855.78
21:29:57|45855.78
21:29:58|45855.79
21:29:59|45855.78
21:30:00|45855.78
21:30:01|45855.79
21:30:02|45855.79
21:30:03|45855.79
21:30:04|45855.79
21:30:05|45855.79
21:30:06|45855.78
21:30:07|45855.78
21:30:08|45855.78
21:30:09|45855.78
21:30:10|45855.78
21:30:11|45855.79
21:30:12|45855.78
21:30:13|45855.78
21:30:14|45855.78
21:30:15|45855.78
21:30:16|45855.78
21:30:17|45855.78
21:30:18|45855.78
21:30:19|45855.78
21:30:20|45855.78
21:30:22|45855.78
21:30:23|45855.79
21:30:24|45855.79
21:30:25|45854.06
21:30:26|45854.06
21:30:27|45851.27
21:30:28|45851.27
21:30:29|45851.26
21:30:30|45855.77
21:30:31|45855.77
21:30:32|45855.77
21:30:32|45854.91
21:30:34|45854.91
21:30:35|45854.91
21:30:36|45854.91
21:30:36|45854.9
21:30:38|45854.9
21:30:39|45854.91
21:30:40|45854.91
21:30:41|45854.91
21:30:42|45854.9
21:30:42|45854.9
21:30:44|45854.9
21:30:45|45854.91
21:30:46|45854.91
21:30:47|45854.9
21:30:48|45854.9
21:30:48|45854.91
21:30:50|45854.91
21:30:50|45854.9
21:30:52|45854.91
21:30:52|45854.91
21:30:53|45854.9
21:30:55|45854.91
21:30:56|45854.91
21:30:58|45854.9
21:30:58|45854.9
21:30:59|45854.91
21:31:00|45854.91
21:31:01|45854.9
21:31:03|45854.9
21:31:04|45854.91
21:31:05|45854.9
21:31:06|45854.9
21:31:07|45854.85
21:31:08|45854.85
21:31:09|45854.86
21:31:10|45854.85
21:31:11|45854.85
21:31:11|45854.85
21:31:13|45854.86
21:31:14|45854.86
21:31:14|45854.86
21:31:16|45854.85
21:31:17|45854.51
21:31:18|45854.52
21:31:19|45854.52
21:31:20|45854.52
21:31:21|45854.52
21:31:22|45854.52
21:31:22|45854.52
21:31:24|45854.51
21:31:25|45854.52
21:31:26|45854.51
21:31:27|45854.52
21:31:28|45854.52
21:31:29|45854.51
21:31:30|45854.52
21:31:30|45854.52
21:31:32|45853.78
21:31:34|45853.77
21:31:35|45853.77
21:31:35|45853.78
21:31:37|45853.78
21:31:38|45853.78
21:31:39|45853.78
21:31:39|45851.85
21:31:41|45853.77
21:31:41|45853.76
21:31:42|45853.76
21:31:44|45853.76
21:31:45|45853.76
21:31:45|45853.76
21:31:47|45853.76
21:31:48|45853.76
21:31:48|45852.08
21:31:50|45852.08
21:31:50|45852.08
21:31:51|45852.08
21:31:53|45852.08
21:31:54|45852.07
21:31:55|45852.08
21:31:56|45852.08
21:31:57|45852.07
21:31:59|45852.08
21:32:00|45853.77
21:32:00|45853.77
21:32:02|45853.76
21:32:04|45853.76
21:32:05|45853.76
21:32:06|45853.77
21:32:08|45853.77
21:32:08|45853.77
21:32:10|45853.77
21:32:11|45853.77
21:32:11|45853.77
21:32:12|45853.77
21:32:14|45853.77
21:32:14|45853.77
21:32:15|45853.77
21:32:17|45853.77
21:32:17|45852.01
21:32:19|45852.
21:32:19|45852.
21:32:21|45852.01
21:32:21|45852.01
21:32:23|45852.01
21:32:24|45852.01
21:32:24|45852.01
21:32:26|45852.01
21:32:27|45852.01
21:32:28|45852.01
21:32:29|45852.
21:32:30|45852.
21:32:31|45852.
21:32:32|45850.01
21:32:33|45850.01
21:32:34|45850.01
21:32:35|45850.
21:32:36|45850.01
21:32:37|45850.01
21:32:38|45850.01
21:32:39|45850.01
21:32:40|45850.01
21:32:41|45850.
21:32:42|45850.
21:32:43|45850.
21:32:44|45850.
21:32:45|45850.
21:32:46|45850.
21:32:47|45850.
21:32:48|45850.
21:32:49|45850.
21:32:50|45850.
21:32:51|45850.
21:32:52|45850.
21:32:53|45850.
21:32:54|45850.
21:32:55|45850.
21:32:56|45850.
21:32:57|45850.
21:32:59|45850.
21:33:00|45850.
21:33:02|45850.
21:33:02|45850.
21:33:03|45850.
21:33:04|45850.
21:33:06|45850.01
21:33:07|45850.01
21:33:09|45850.01
21:33:09|45850.
21:33:10|45850.01
21:33:12|45850.
21:33:13|45850.
21:33:13|45850.
21:33:15|45850.
21:33:16|45850.
21:33:17|45850.
21:33:18|45850.01
21:33:19|45850.01
21:33:21|45850.01
21:33:22|45850.
21:33:23|45850.
21:33:24|45850.01
21:33:26|45850.01
21:33:26|45850.01
21:33:27|45850.
21:33:28|45850.
21:33:29|45850.
21:33:30|45850.01
21:33:31|45850.01
21:33:32|45842.77
21:33:33|45842.77
21:33:34|45833.89
21:33:35|45842.49
21:33:36|45842.48
21:33:37|45842.48
21:33:38|45842.48
21:33:40|45842.48
21:33:41|45842.48
21:33:42|45842.49
21:33:43|45842.48
21:33:44|45842.48
21:33:44|45842.48
21:33:46|45842.49
21:33:47|45842.49
21:33:49|45842.48
21:33:49|45842.49
21:33:50|45842.49
21:33:51|45842.49
21:33:52|45842.49
21:33:53|45842.49
21:33:54|45842.49
21:33:55|45842.49
21:33:56|45842.49
21:33:57|45843.17
21:33:58|45843.17
21:33:59|45843.16
21:34:00|45843.16
21:34:02|45846.59
21:34:03|45846.6
21:34:04|45846.59
21:34:05|45846.59
21:34:06|45846.02
21:34:07|45843.44
21:34:09|45843.98
21:34:10|45843.98
21:34:11|45843.98
21:34:12|45845.23
21:34:13|45845.23
21:34:15|45845.23
21:34:15|45845.23
21:34:17|45845.24
21:34:18|45845.24
21:34:18|45845.24
21:34:19|45845.24
21:34:21|45845.24
21:34:21|45845.23
21:34:23|45845.24
21:34:25|45845.22
21:34:25|45845.22
21:34:26|45845.22
21:34:27|45845.22
21:34:28|45845.22
21:34:30|45845.21
21:34:32|45845.22
21:34:32|45845.21
21:34:33|45845.21
21:34:34|45845.21
21:34:35|45845.21
21:34:37|45845.22
21:34:38|45845.22
21:34:39|45845.22
21:34:40|45845.22
21:34:41|45845.22
21:34:42|45845.22
21:34:43|45845.22
21:34:44|45845.22
21:34:45|45845.22
21:34:46|45845.14
21:34:47|45845.14
21:34:48|45845.14
21:34:49|45845.14
21:34:51|45845.14
21:34:53|45845.14
21:34:53|45845.14
21:34:54|45845.13
21:34:55|45844.33
21:34:56|45844.33
21:34:57|45844.34
21:34:59|45844.33
21:35:01|45844.33
21:35:02|45844.34
21:35:04|45844.33
21:35:05|45843.45
21:35:06|45843.45
21:35:07|45843.45
21:35:09|45843.44
21:35:09|45843.44
21:35:11|45843.44
21:35:11|45843.44
21:35:12|45843.44
21:35:14|45843.43
21:35:14|45843.43
21:35:15|45843.41
21:35:17|45843.4
21:35:18|45843.4
21:35:19|45843.37
21:35:20|45842.5
21:35:21|45842.5
21:35:22|45842.5
21:35:23|45842.45
21:35:24|45841.
21:35:25|45841.
21:35:26|45835.98
21:35:27|45835.98
21:35:28|45835.97
21:35:29|45835.97
21:35:30|45835.98
21:35:31|45835.97
21:35:32|45835.97
21:35:33|45825.28
21:35:34|45825.46
21:35:35|45825.
21:35:36|45825.01
21:35:37|45816.59
21:35:38|45816.59
21:35:39|45811.54
21:35:40|45811.55
21:35:41|45826.23
21:35:42|45826.23
21:35:43|45826.23
21:35:44|45811.56
21:35:45|45811.56
21:35:46|45811.56
21:35:47|45811.56
21:35:48|45811.55
21:35:49|45811.55
21:35:50|45811.55
21:35:51|45811.55
21:35:52|45811.55
21:35:54|45811.81
21:35:55|45811.81
21:35:56|45811.81
21:35:57|45811.81
21:35:58|45811.8
21:35:59|45807.21
21:36:00|45807.21
21:36:02|45807.2
21:36:03|45807.21
21:36:04|45807.21
21:36:05|45811.08
21:36:06|45811.07
21:36:06|45811.07
21:36:08|45811.07
21:36:09|45811.79
21:36:10|45811.79
21:36:11|45811.78
21:36:12|45811.78
21:36:14|45811.78
21:36:14|45811.78
21:36:15|45811.79
21:36:16|45811.78
21:36:17|45811.79
21:36:18|45811.78
21:36:19|45811.79
21:36:20|45811.78
21:36:22|45811.78
21:36:22|45811.79
21:36:23|45811.79
21:36:24|45811.79
21:36:25|45811.79
21:36:26|45808.6
21:36:27|45807.6
21:36:28|45807.6
21:36:29|45807.6
21:36:30|45807.6
21:36:31|45807.6
21:36:32|45807.6
21:36:33|45808.6
21:36:34|45808.6
21:36:35|45808.6
21:36:36|45808.61
21:36:38|45808.61
21:36:39|45808.61
21:36:40|45808.61
21:36:41|45808.6
21:36:42|45808.6
21:36:42|45808.6
21:36:43|45808.61
21:36:44|45808.61
21:36:46|45808.6
21:36:47|45808.6
21:36:48|45808.6
21:36:49|45808.6
21:36:50|45808.61
21:36:51|45808.6
21:36:52|45808.61
21:36:53|45808.61
21:36:54|45808.61
21:36:54|45808.61
21:36:55|45808.61
21:36:56|45808.61
21:36:57|45808.6
21:36:59|45808.6
21:37:00|45808.6
21:37:01|45808.61
21:37:03|45808.61
21:37:04|45804.5
21:37:05|45804.5
21:37:06|45804.49
21:37:07|45804.5
21:37:09|45804.49
21:37:09|45804.49
21:37:11|45801.03
21:37:12|45801.02
21:37:14|45801.02
21:37:15|45801.02
21:37:15|45801.02
21:37:17|45801.02
21:37:18|45801.02
21:37:19|45801.02
21:37:20|45801.02
21:37:21|45801.02
21:37:22|45801.03
21:37:22|45801.03
21:37:24|45801.03
21:37:25|45801.03
21:37:26|45801.03
21:37:27|45801.02
21:37:28|45801.02
21:37:29|45801.03
21:37:30|45801.03
21:37:31|45801.03
21:37:32|45801.03
21:37:33|45801.03
21:37:34|45801.03
21:37:35|45801.03
21:37:36|45801.02
21:37:37|45801.02
21:37:38|45801.03
21:37:39|45801.03
21:37:41|45801.03
21:37:41|45801.02
21:37:43|45801.02
21:37:44|45800.58
21:37:45|45800.58
21:37:46|45800.58
21:37:47|45800.58
21:37:48|45800.58
21:37:49|45800.58
21:37:49|45800.58
21:37:51|45800.58
21:37:52|45800.58
21:37:53|45800.29
21:37:55|45800.3
21:37:55|45800.29
21:37:56|45800.29
21:37:57|45800.29
21:37:58|45800.29
21:37:59|45800.
21:38:00|45800.01
21:38:02|45798.42
21:38:02|45798.43
21:38:05|45798.42
21:38:06|45798.42
21:38:08|45798.42
21:38:09|45798.42
21:38:10|45798.42
21:38:11|45797.1
21:38:12|45797.1
21:38:13|45797.09
21:38:14|45796.17
21:38:15|45796.17
21:38:16|45796.17
21:38:17|45796.17
21:38:18|45796.18
21:38:19|45796.17
21:38:20|45796.17
21:38:21|45796.18
21:38:22|45796.18
21:38:23|45796.18
21:38:24|45796.18
21:38:25|45796.18
21:38:26|45796.18
21:38:27|45796.18
21:38:28|45796.17
21:38:29|45796.18
21:38:30|45796.18
21:38:31|45796.17
21:38:32|45796.17
21:38:33|45796.17
21:38:35|45796.18
21:38:36|45796.17
21:38:36|45796.18
21:38:38|45796.18
21:38:39|45796.17
21:38:40|45796.17
21:38:40|45796.17
21:38:42|45796.17
21:38:42|45796.17
21:38:44|45796.18
21:38:44|45796.17
21:38:45|45796.18
21:38:47|45796.13
21:38:47|45796.13
21:38:49|45796.13
21:38:50|45798.41
21:38:51|45798.41
21:38:52|45798.41
21:38:53|45798.4
21:38:54|45798.41
21:38:55|45798.41
21:38:56|45798.41
21:38:57|45798.41
21:38:58|45798.41
21:38:59|45798.41
21:38:59|45798.41
21:39:01|45798.41
21:39:02|45798.4
21:39:03|45798.4
21:39:05|45798.4
21:39:05|45798.4
21:39:07|45798.4
21:39:09|45798.41
21:39:09|45798.41
21:39:10|45798.41
21:39:11|45798.41
21:39:12|45798.41
21:39:13|45798.41
21:39:14|45798.4
21:39:15|45798.4
21:39:16|45798.4
21:39:18|45798.4
21:39:18|45798.4
21:39:19|45798.41
21:39:20|45798.4
21:39:21|45798.4
21:39:22|45798.4
21:39:23|45794.84
21:39:24|45794.83
21:39:25|45794.83
21:39:26|45794.83
21:39:27|45793.85
21:39:28|45793.84
21:39:29|45793.84
21:39:30|45793.84
21:39:31|45793.85
21:39:32|45791.45
21:39:33|45791.45
21:39:34|45790.01
21:39:35|45790.01
21:39:36|45790.01
21:39:38|45790.01
21:39:39|45790.01
21:39:40|45790.01
21:39:41|45790.01
21:39:42|45790.01
21:39:43|45790.
21:39:44|45790.
21:39:45|45790.
21:39:46|45788.19
21:39:47|45788.19
21:39:48|45788.19
21:39:49|45788.19
21:39:50|45788.19
21:39:51|45788.19
21:39:52|45788.18
21:39:53|45788.18
21:39:54|45785.5
21:39:55|45785.49
21:39:56|45785.47
21:39:57|45782.69
21:39:58|45782.68
21:39:59|45782.68
21:40:00|45780.
21:40:01|45779.81
21:40:02|45778.89
21:40:04|45778.9
21:40:05|45778.9
21:40:07|45778.85
21:40:09|45778.86
21:40:10|45778.86
21:40:11|45778.86
21:40:12|45778.86
21:40:13|45778.86
21:40:14|45776.57
21:40:15|45776.57
21:40:16|45776.57
21:40:17|45776.56
21:40:18|45776.56
21:40:19|45776.57
21:40:20|45776.57
21:40:21|45776.56
21:40:22|45776.05
21:40:23|45776.05
21:40:24|45774.82
21:40:25|45775.01
21:40:26|45775.01
21:40:27|45775.01
21:40:28|45775.01
21:40:29|45775.01
21:40:30|45775.01
21:40:31|45775.01
21:40:32|45775.01
21:40:33|45775.01
21:40:34|45775.
21:40:35|45775.
21:40:36|45775.
21:40:37|45773.65
21:40:38|45773.65
21:40:39|45773.65
21:40:40|45773.64
21:40:41|45773.65
21:40:42|45773.65
21:40:43|45773.64
21:40:44|45773.65
21:40:45|45773.64
21:40:47|45773.65
21:40:47|45773.65
21:40:48|45773.65
21:40:49|45773.65
21:40:50|45771.
21:40:51|45771.
21:40:52|45771.
21:40:53|45771.
21:40:54|45771.
21:40:55|45771.
21:40:57|45771.
21:40:57|45770.99
21:40:59|45771.
21:40:59|45771.
21:41:00|45771.
21:41:02|45771.
21:41:02|45770.99
21:41:03|45770.99
21:41:04|45771.
21:41:06|45770.99
21:41:07|45770.99
21:41:09|45770.99
21:41:09|45771.
21:41:11|45771.
21:41:11|45771.
21:41:12|45771.
21:41:14|45771.
21:41:15|45770.99
21:41:16|45771.
21:41:18|45770.99
21:41:19|45770.99
21:41:20|45770.99
21:41:21|45770.99
21:41:22|45770.99
21:41:23|45771.
21:41:24|45771.
21:41:25|45771.
21:41:26|45771.
21:41:27|45771.
21:41:28|45770.99
21:41:29|45770.99
21:41:30|45770.99
21:41:31|45770.99
21:41:32|45771.
21:41:33|45771.
21:41:34|45771.
21:41:35|45770.99
21:41:36|45771.
21:41:37|45771.
21:41:38|45771.
21:41:39|45771.
21:41:40|45771.
21:41:41|45770.99
21:41:42|45768.21
21:41:43|45768.21
21:41:44|45768.21
21:41:45|45768.21
21:41:46|45768.21
21:41:47|45768.21
21:41:48|45768.21
21:41:49|45768.21
21:41:50|45768.22
21:41:51|45768.21
21:41:52|45767.88
21:41:53|45767.88
21:41:54|45767.87
21:41:55|45767.87
21:41:56|45767.88
21:41:57|45767.88
21:41:58|45767.88
21:41:59|45767.88
21:42:00|45767.88
21:42:01|45767.87
21:42:02|45767.87
21:42:03|45767.88
21:42:04|45767.88
21:42:05|45767.87
21:42:06|45767.87
21:42:08|45767.87
21:42:08|45767.87
21:42:10|45767.87
21:42:12|45767.87
21:42:13|45767.87
21:42:14|45767.87
21:42:15|45768.2
21:42:16|45768.21
21:42:17|45768.21
21:42:18|45768.2
21:42:19|45768.2
21:42:20|45766.63
21:42:21|45766.34
21:42:22|45766.34
21:42:23|45766.34
21:42:24|45766.34
21:42:25|45766.33
21:42:26|45766.34
21:42:27|45766.34
21:42:28|45766.33
21:42:29|45766.34
21:42:30|45766.33
21:42:31|45766.33
21:42:32|45766.33
21:42:33|45766.34
21:42:35|45766.34
21:42:36|45766.34
21:42:37|45766.34
21:42:38|45766.33
21:42:39|45766.15
21:42:40|45766.15
21:42:41|45766.15
21:42:42|45762.69
21:42:43|45760.
21:42:44|45757.27
21:42:45|45757.27
21:42:46|45757.27
21:42:47|45757.27
21:42:48|45757.27
21:42:49|45757.26
21:42:50|45757.27
21:42:51|45757.27
21:42:52|45757.27
21:42:53|45757.27
21:42:54|45757.27
21:42:55|45757.27
21:42:56|45757.27
21:42:58|45757.27
21:42:59|45757.27
21:42:59|45757.26
21:43:01|45757.26
21:43:03|45757.26
21:43:03|45757.26
21:43:04|45756.53
21:43:05|45755.79
21:43:06|45755.8
21:43:08|45755.79
21:43:10|45755.8
21:43:10|45755.8
21:43:11|45755.8
21:43:12|45755.8
21:43:13|45755.8
21:43:15|45755.79
21:43:16|45754.78
21:43:18|45754.78
21:43:18|45754.78
21:43:20|45754.78
21:43:20|45751.82
21:43:22|45751.82
21:43:22|45752.49
21:43:23|45752.48
21:43:25|45752.48
21:43:25|45752.48
21:43:27|45752.48
21:43:28|45752.48
21:43:29|45752.48
21:43:30|45752.49
21:43:31|45752.52
21:43:32|45753.18
21:43:33|45753.18
21:43:34|45753.17
21:43:35|45753.18
21:43:36|45753.18
21:43:37|45753.18
21:43:38|45755.98
21:43:39|45755.99
21:43:40|45755.99
21:43:41|45755.98
21:43:42|45755.99
21:43:43|45755.99
21:43:45|45755.98
21:43:45|45755.98
21:43:46|45755.99
21:43:48|45755.98
21:43:48|45755.99
21:43:49|45755.99
21:43:51|45755.99
21:43:52|45755.98
21:43:52|45755.98
21:43:53|45755.98
21:43:54|45755.99
21:43:56|45755.99
21:43:57|45755.98
21:43:58|45755.99
21:43:59|45755.99
21:44:00|45755.99
21:44:01|45755.98
21:44:02|45755.98
21:44:03|45755.99
21:44:04|45755.95
21:44:05|45755.95
21:44:06|45752.08
21:44:07|45752.08
21:44:08|45752.07
21:44:10|45752.51
21:44:11|45752.5
21:44:13|45752.5
21:44:14|45752.51
21:44:15|45752.51
21:44:16|45752.51
21:44:17|45752.76
21:44:19|45752.77
21:44:19|45752.77
21:44:20|45752.77
21:44:21|45752.76
21:44:23|45752.77
21:44:24|45752.77
21:44:25|45752.77
21:44:26|45752.77
21:44:26|45752.76
21:44:27|45752.77
21:44:29|45752.77
21:44:30|45752.77
21:44:31|45752.77
21:44:31|45752.77
21:44:33|45752.77
21:44:34|45752.77
21:44:34|45755.99
21:44:37|45755.99
21:44:37|45755.99
21:44:38|45773.64
21:44:39|45785.25
21:44:40|45790.01
21:44:41|45793.82
21:44:42|45793.83
21:44:43|45793.82
21:44:44|45793.82
21:44:45|45793.82
21:44:46|45793.82
21:44:47|45793.82
21:44:48|45793.82
21:44:49|45793.82
21:44:50|45793.83
21:44:51|45794.09
21:44:52|45798.42
21:44:53|45798.42
21:44:54|45798.41
21:44:55|45798.41
21:44:56|45798.42
21:44:57|45814.71
21:44:58|45814.71
21:45:00|45828.42
21:45:01|45828.42
21:45:02|45825.72
21:45:03|45825.71
21:45:05|45802.52
21:45:06|45798.03
21:45:06|45794.56
21:45:07|45794.56
21:45:08|45794.56
21:45:10|45790.
21:45:12|45790.
21:45:12|45776.27
21:45:14|45774.3
21:45:15|45774.31
21:45:16|45774.26
21:45:17|45774.26
21:45:19|45768.51
21:45:20|45766.39
21:45:21|45766.39
21:45:23|45766.39
21:45:23|45766.39
21:45:24|45766.39
21:45:25|45766.39
21:45:26|45766.39
21:45:27|45766.39
21:45:29|45766.39
21:45:29|45766.39
21:45:30|45766.39
21:45:31|45766.39
21:45:32|45766.38
21:45:33|45766.38
21:45:34|45766.39
21:45:36|45766.39
21:45:37|45766.39
21:45:38|45766.39
21:45:39|45766.38
21:45:40|45766.38
21:45:40|45766.38
21:45:42|45766.38
21:45:43|45766.39
21:45:43|45766.39
21:45:45|45766.39
21:45:46|45766.39
21:45:47|45785.64
21:45:47|45783.01
21:45:49|45783.02
21:45:50|45791.56
21:45:51|45791.56
21:45:52|45791.56
21:45:53|45791.56
21:45:53|45791.57
21:45:55|45791.57
21:45:57|45791.57
21:45:57|45791.58
21:45:58|45791.58
21:45:59|45791.58
21:46:00|45791.58
21:46:02|45791.58
21:46:03|45793.37
21:46:04|45793.36
21:46:05|45793.36
21:46:06|45791.59
21:46:07|45791.59
21:46:08|45791.59
21:46:09|45791.57
21:46:10|45784.74
21:46:11|45783.12
21:46:12|45783.13
21:46:14|45783.12
21:46:15|45783.12
21:46:16|45783.12
21:46:18|45783.12
21:46:18|45783.12
21:46:19|45783.12
21:46:21|45783.13
21:46:22|45783.13
21:46:23|45783.13
21:46:25|45783.13
21:46:25|45780.6
21:46:26|45780.6
21:46:27|45780.6
21:46:28|45793.85
21:46:29|45796.78
21:46:30|45796.78
21:46:31|45796.78
21:46:32|45796.78
21:46:33|45796.78
21:46:34|45796.78
21:46:35|45800.
21:46:36|45800.
21:46:37|45800.
21:46:38|45800.
21:46:40|45799.99
21:46:41|45799.99
21:46:42|45800.
21:46:43|45800.
21:46:44|45806.74
21:46:45|45806.75
21:46:46|45806.75
21:46:47|45806.75
21:46:48|45806.75
21:46:49|45806.76
21:46:50|45806.76
21:46:51|45806.76
21:46:52|45809.18
21:46:53|45809.18
21:46:54|45809.18
21:46:55|45809.18
21:46:56|45809.18
21:46:57|45809.18
21:46:58|45809.18
21:46:59|45809.19
21:47:00|45809.19
21:47:01|45809.19
21:47:02|45809.19
21:47:03|45809.19
21:47:04|45809.19
21:47:05|45816.58
21:47:06|45816.58
21:47:07|45816.58
21:47:08|45816.57
21:47:09|45816.57
21:47:10|45820.08
21:47:11|45820.08
21:47:12|45820.08
21:47:13|45820.08
21:47:15|45820.09
21:47:16|45820.09
21:47:16|45820.09
21:47:17|45820.09
21:47:19|45820.08
21:47:19|45825.68
21:47:20|45819.27
21:47:21|45819.27
21:47:23|45819.27
21:47:23|45819.27
21:47:25|45819.27
21:47:26|45819.27
21:47:26|45819.27
21:47:28|45819.27
21:47:28|45819.27
21:47:29|45819.27
21:47:31|45819.26
21:47:32|45819.26
21:47:34|45819.27
21:47:35|45819.27
21:47:35|45819.26
21:47:36|45820.
21:47:37|45820.
21:47:38|45820.
21:47:39|45820.
21:47:40|45820.
21:47:42|45825.71
21:47:43|45825.7
21:47:43|45825.71
21:47:44|45825.71
21:47:46|45825.71
21:47:47|45825.71
21:47:48|45825.71
21:47:48|45825.71
21:47:49|45825.7
21:47:51|45825.7
21:47:52|45825.7
21:47:53|45825.71
21:47:54|45825.71
21:47:54|45825.71
21:47:55|45825.71
21:47:56|45825.71
21:47:57|45825.71
21:47:59|45825.71
21:48:00|45825.72
21:48:01|45825.72
21:48:03|45832.8
21:48:04|45832.81
21:48:05|45832.81
21:48:05|45832.8
21:48:07|45832.8
21:48:08|45832.8
21:48:09|45832.81
21:48:10|45832.81
21:48:11|45832.81
21:48:12|45839.02
21:48:14|45839.02
21:48:15|45839.02
21:48:17|45839.03
21:48:17|45839.03
21:48:18|45839.03
21:48:19|45839.03
21:48:20|45839.03
21:48:21|45839.02
21:48:22|45839.02
21:48:23|45839.02
21:48:24|45839.02
21:48:25|45839.02
21:48:26|45839.03
21:48:27|45839.03
21:48:28|45838.77
21:48:29|45832.9
21:48:30|45825.79
21:48:31|45825.8
21:48:32|45822.98
21:48:33|45822.98
21:48:34|45822.98
21:48:35|45822.93
21:48:36|45819.53
21:48:37|45819.52
21:48:39|45819.52
21:48:40|45819.52
21:48:41|45819.52
21:48:42|45819.29
21:48:43|45819.29
21:48:44|45819.29
21:48:44|45819.29
21:48:46|45819.29
21:48:46|45819.29
21:48:49|45807.07
21:48:49|45807.07
21:48:50|45796.8
21:48:51|45796.8
21:48:52|45796.8
21:48:53|45796.8
21:48:54|45796.8
21:48:55|45796.8
21:48:56|45796.8
21:48:57|45796.8
21:48:58|45796.8
21:48:59|45796.8
21:49:00|45796.8
21:49:01|45797.18
21:49:02|45812.43
21:49:04|45819.29
21:49:04|45819.29
21:49:05|45819.29
21:49:07|45819.29
21:49:07|45819.29
21:49:09|45832.99
21:49:11|45832.99
21:49:11|45825.83
21:49:12|45825.83
21:49:14|45825.83
21:49:15|45825.83
21:49:17|45825.83
21:49:18|45825.83
21:49:20|45825.83
21:49:21|45825.82
21:49:21|45825.52
21:49:22|45825.52
21:49:23|45825.51
21:49:25|45825.51
21:49:26|45825.51
21:49:27|45825.52
21:49:28|45825.52
21:49:29|45825.52
21:49:30|45825.52
21:49:31|45825.52
21:49:32|45825.52
21:49:33|45825.52
21:49:34|45832.5
21:49:35|45832.51
21:49:36|45819.3
21:49:37|45819.03
21:49:38|45813.36
21:49:39|45806.05
21:49:40|45806.05
21:49:41|45806.05
21:49:42|45806.05
21:49:43|45806.05
21:49:44|45806.04
21:49:45|45806.04
21:49:46|45800.17
21:49:47|45800.
21:49:48|45800.01
21:49:49|45799.16
21:49:50|45796.7
21:49:51|45793.83
21:49:52|45793.84
21:49:54|45791.46
21:49:55|45791.45
21:49:55|45791.45
21:49:57|45791.45
21:49:58|45791.45
21:49:59|45791.46
21:50:00|45791.46
21:50:01|45791.46
21:50:02|45791.46
21:50:04|45791.46
21:50:05|45791.46
21:50:07|45791.46
21:50:07|45791.46
21:50:08|45791.46
21:50:09|45791.46
21:50:10|45791.45
21:50:12|45791.45
21:50:14|45791.46
21:50:15|45791.46
21:50:17|45791.46
21:50:18|45791.46
21:50:19|45790.
21:50:21|45790.
21:50:21|45790.
21:50:23|45790.
21:50:23|45790.
21:50:25|45790.
21:50:26|45790.7
21:50:27|45796.86
21:50:29|45811.04
21:50:30|45811.04
21:50:31|45821.94
21:50:32|45827.15
21:50:32|45827.15
21:50:34|45827.15
21:50:35|45827.15
21:50:36|45827.15
21:50:36|45827.14
21:50:37|45827.14
21:50:39|45827.15
21:50:40|45827.15
21:50:41|45827.14
21:50:42|45827.14
21:50:43|45827.15
21:50:44|45827.14
21:50:45|45827.14
21:50:46|45837.76
21:50:47|45837.77
21:50:48|45837.77
21:50:49|45837.77
21:50:50|45837.77
21:50:51|45837.76
21:50:52|45837.77
21:50:53|45837.77
21:50:54|45839.44
21:50:56|45839.44
21:50:56|45837.76
21:50:58|45824.04
21:50:59|45824.04
21:51:00|45827.15
21:51:01|45827.14
21:51:02|45827.14
21:51:03|45827.15
21:51:04|45827.15
21:51:04|45827.15
21:51:06|45827.15
21:51:07|45827.15
21:51:08|45827.14
21:51:10|45827.14
21:51:10|45821.96
21:51:11|45821.96
21:51:12|45821.96
21:51:13|45821.96
21:51:14|45821.96
21:51:16|45821.96
21:51:18|45821.96
21:51:19|45823.79
21:51:20|45823.79
21:51:22|45823.79
21:51:23|45823.8
21:51:24|45823.79
21:51:25|45823.79
21:51:26|45812.36
21:51:28|45805.87
21:51:29|45801.08
21:51:29|45801.08
21:51:31|45801.08
21:51:31|45797.3
21:51:32|45797.3
21:51:34|45797.3
21:51:35|45797.3
21:51:36|45797.3
21:51:37|45797.3
21:51:38|45797.3
21:51:39|45797.3
21:51:40|45797.29
21:51:41|45797.3
21:51:42|45797.3
21:51:43|45797.3
21:51:44|45797.3
21:51:45|45795.
21:51:46|45795.
21:51:47|45795.
21:51:48|45795.
21:51:49|45795.
21:51:50|45795.
21:51:51|45795.
21:51:52|45794.99
21:51:53|45794.99
21:51:54|45794.99
21:51:55|45794.99
21:51:56|45794.99
21:51:57|45794.99
21:51:58|45794.99
21:51:59|45794.99
21:52:01|45795.
21:52:02|45794.99
21:52:03|45794.99
21:52:03|45794.99
21:52:05|45794.99
21:52:06|45794.99
21:52:07|45794.99
21:52:09|45794.99
21:52:09|45794.99
21:52:10|45794.96
21:52:11|45794.96
21:52:12|45794.96
21:52:14|45794.96
21:52:15|45794.96
21:52:16|45792.96
21:52:18|45792.96
21:52:19|45792.96
21:52:21|45792.95
21:52:23|45792.96
21:52:23|45790.22
21:52:24|45790.22
21:52:25|45790.21
21:52:26|45790.21
21:52:27|45790.21
21:52:28|45790.21
21:52:29|45790.21
21:52:30|45790.21
21:52:31|45790.21
21:52:32|45790.21
21:52:33|45790.21
21:52:34|45809.39
21:52:35|45809.4
21:52:36|45809.4
21:52:37|45809.39
21:52:38|45809.39
21:52:39|45809.39
21:52:40|45808.28
21:52:41|45807.29
21:52:42|45807.29
21:52:43|45807.34
21:52:44|45807.34
21:52:46|45807.34
21:52:47|45807.34
21:52:48|45807.34
21:52:49|45807.34
21:52:51|45807.34
21:52:51|45809.51
21:52:53|45809.51
21:52:53|45809.66
21:52:54|45809.66
21:52:55|45814.72
21:52:56|45814.72
21:52:58|45816.56
21:52:58|45816.56
21:52:59|45816.56
21:53:00|45816.56
21:53:01|45816.56
21:53:02|45816.56
21:53:03|45816.56
21:53:04|45816.56
21:53:05|45816.56
21:53:07|45816.56
21:53:07|45816.56
21:53:09|45816.57
21:53:10|45816.57
21:53:11|45816.57
21:53:12|45816.57
21:53:13|45816.57
21:53:14|45812.33
21:53:16|45812.34
21:53:16|45812.33
21:53:17|45812.34
21:53:19|45812.34
21:53:20|45812.34
21:53:21|45812.34
21:53:23|45811.53
21:53:24|45810.78
21:53:25|45810.78
21:53:27|45811.32
21:53:28|45811.32
21:53:29|45807.66
21:53:31|45807.66
21:53:31|45810.93
21:53:32|45810.93
21:53:33|45810.93
21:53:35|45810.94
21:53:35|45810.94
21:53:38|45810.92
21:53:38|45810.92
21:53:39|45809.9
21:53:41|45809.04
21:53:41|45807.51
21:53:42|45807.51
21:53:43|45807.51
21:53:44|45807.51
21:53:45|45807.51
21:53:46|45811.86
21:53:47|45811.86
21:53:48|45811.86
21:53:49|45811.85
21:53:50|45811.85
21:53:51|45811.85
21:53:52|45811.85
21:53:53|45811.85
21:53:54|45811.85
21:53:55|45811.85
21:53:56|45811.85
21:53:57|45811.85
21:53:58|45816.43
21:53:59|45812.33
21:54:00|45813.03
21:54:01|45813.03
21:54:03|45819.99
21:54:03|45819.99
21:54:05|45819.98
21:54:05|45819.98
21:54:07|45819.99
21:54:08|45819.98
21:54:09|45819.98
21:54:10|45819.98
21:54:12|45818.86
21:54:12|45818.86
21:54:13|45815.28
21:54:14|45815.29
21:54:15|45815.28
21:54:16|45811.87
21:54:18|45811.86
21:54:20|45811.86
21:54:21|45811.86
21:54:23|45811.87
21:54:24|45811.86
21:54:25|45811.86
21:54:26|45811.86
21:54:28|45814.21
21:54:29|45814.21
21:54:30|45814.21
21:54:30|45814.2
21:54:32|45814.2
21:54:33|45814.2
21:54:34|45816.21
21:54:35|45818.83
21:54:36|45818.83
21:54:37|45818.83
21:54:38|45819.2
21:54:39|45827.94
21:54:40|45827.94
21:54:41|45824.19
21:54:42|45818.83
21:54:43|45818.79
21:54:44|45810.93
21:54:45|45810.94
21:54:46|45800.
21:54:47|45800.
21:54:48|45800.
21:54:49|45794.97
21:54:50|45794.97
21:54:51|45794.97
21:54:52|45794.98
21:54:53|45794.98
21:54:54|45794.98
21:54:55|45794.97
21:54:56|45794.98
21:54:57|45794.98
21:54:58|45794.98
21:54:59|45794.98
21:55:01|45799.35
21:55:02|45802.88
21:55:03|45802.88
21:55:04|45802.88
21:55:05|45805.29
21:55:06|45805.3
21:55:06|45805.3
21:55:07|45805.29
21:55:09|45805.3
21:55:10|45805.3
21:55:11|45805.04
21:55:11|45805.04
21:55:12|45796.02
21:55:13|45796.01
21:55:14|45796.02
21:55:15|45796.02
21:55:16|45796.02
21:55:17|45796.01
21:55:18|45795.
21:55:19|45795.
21:55:21|45795.
21:55:22|45795.
21:55:23|45795.
21:55:25|45794.99
21:55:27|45794.99
21:55:27|45795.
21:55:28|45795.
21:55:30|45794.99
21:55:31|45794.99
21:55:32|45794.99
21:55:33|45794.99
21:55:33|45795.
21:55:34|45795.
21:55:36|45794.99
21:55:37|45794.99
21:55:38|45794.99
21:55:39|45794.99
21:55:39|45795.
21:55:41|45795.
21:55:42|45794.98
21:55:43|45794.99
21:55:43|45794.98
21:55:44|45794.99
21:55:45|45794.99
21:55:47|45794.99
21:55:48|45794.99
21:55:49|45794.99
21:55:50|45794.99
21:55:51|45794.98
21:55:52|45794.98
21:55:53|45794.98
21:55:53|45794.98
21:55:55|45794.98
21:55:56|45794.98
21:55:57|45794.98
21:55:58|45794.98
21:55:59|45794.98
21:56:00|45794.98
21:56:00|45794.98
21:56:02|45794.99
21:56:04|45794.99
21:56:04|45794.98
21:56:06|45794.98
21:56:07|45794.98
21:56:07|45794.98
21:56:08|45794.99
21:56:09|45794.99
21:56:11|45794.98
21:56:11|45794.98
21:56:13|45794.99
21:56:14|45794.98
21:56:15|45794.98
21:56:16|45794.98
21:56:17|45794.99
21:56:18|45794.98
21:56:19|45794.98
21:56:20|45794.99
21:56:22|45820.58
21:56:22|45825.01
21:56:24|45825.
21:56:25|45825.
21:56:26|45825.
21:56:27|45813.27
21:56:28|45813.27
21:56:29|45813.27
21:56:30|45813.02
21:56:31|45804.46
21:56:32|45804.47
21:56:34|45804.46
21:56:35|45804.46
21:56:36|45804.46
21:56:36|45804.47
21:56:37|45804.46
21:56:40|45812.67
21:56:40|45815.
21:56:41|45819.45
21:56:42|45823.51
21:56:43|45823.51
21:56:44|45823.51
21:56:45|45823.51
21:56:46|45823.51
21:56:47|45816.55
21:56:48|45808.92
21:56:49|45808.92
21:56:50|45811.03
21:56:51|45811.03
21:56:53|45811.03
21:56:54|45815.96
21:56:55|45816.5
21:56:55|45816.5
21:56:57|45816.49
21:56:58|45820.
21:56:58|45820.
21:57:00|45820.02
21:57:02|45820.04
21:57:03|45815.96
21:57:04|45808.94
21:57:05|45807.32
21:57:06|45807.31
21:57:08|45807.31
21:57:09|45807.31
21:57:10|45807.3
21:57:12|45800.01
21:57:12|45796.99
21:57:13|45796.99
21:57:14|45797.14
21:57:15|45797.14
21:57:16|45800.05
21:57:17|45807.58
21:57:18|45807.57
21:57:19|45807.57
21:57:20|45807.57
21:57:21|45807.58
21:57:23|45807.57
21:57:23|45807.57
21:57:25|45807.57
21:57:25|45804.82
21:57:26|45804.82
21:57:28|45800.75
21:57:30|45800.75
21:57:30|45794.96
21:57:32|45794.96
21:57:33|45793.84
21:57:35|45793.83
21:57:35|45792.97
21:57:36|45792.96
21:57:37|45791.46
21:57:39|45790.32
21:57:39|45790.32
21:57:41|45790.32
21:57:42|45790.32
21:57:43|45790.32
21:57:44|45790.32
21:57:45|45799.99
21:57:46|45799.99
21:57:47|45800.73
21:57:48|45800.73
21:57:49|45800.73
21:57:50|45800.73
21:57:51|45800.73
21:57:52|45800.74
21:57:53|45800.73
21:57:54|45800.73
21:57:55|45800.73
21:57:56|45800.74
21:57:57|45800.74
21:57:58|45800.74
21:57:59|45800.65
21:58:00|45799.99
21:58:01|45799.99
21:58:02|45799.98
21:58:03|45799.99
21:58:04|45799.99
21:58:05|45799.99
21:58:06|45799.98
21:58:07|45799.22
21:58:08|45796.56
21:58:09|45796.57
21:58:11|45795.3
21:58:11|45795.3
21:58:12|45795.3
21:58:13|45795.3
21:58:14|45795.3
21:58:16|45795.3
21:58:16|45791.22
21:58:17|45791.22
21:58:18|45791.21
21:58:19|45791.22
21:58:21|45791.22
21:58:21|45791.22
21:58:23|45791.22
21:58:24|45791.22
21:58:26|45799.97
21:58:27|45799.97
21:58:28|45799.98
21:58:29|45799.98
21:58:30|45799.98
21:58:31|45799.98
21:58:32|45799.97
21:58:33|45799.34
21:58:34|45799.35
21:58:35|45798.56
21:58:36|45792.15
21:58:37|45792.16
21:58:39|45790.18
21:58:40|45791.55
21:58:40|45794.95
21:58:42|45799.37
21:58:43|45799.37
21:58:44|45799.37
21:58:45|45799.37
21:58:46|45799.37
21:58:47|45799.37
21:58:48|45799.37
21:58:49|45799.37
21:58:49|45794.98
21:58:51|45794.99
21:58:52|45794.99
21:58:53|45794.99
21:58:54|45794.99
21:58:55|45794.98
21:58:55|45794.98
21:58:57|45794.98
21:58:57|45794.98
21:58:59|45794.98
21:59:00|45794.99
21:59:01|45794.99
21:59:02|45794.99
21:59:04|45794.98
21:59:05|45790.2
21:59:06|45790.2
21:59:07|45790.2
21:59:08|45790.2
21:59:09|45790.2
21:59:10|45790.19
21:59:12|45790.19
21:59:13|45788.12
21:59:14|45788.12
21:59:14|45788.12
21:59:16|45788.11
21:59:18|45788.12
21:59:18|45788.12
21:59:20|45788.11
21:59:21|45780.87
21:59:21|45780.87
21:59:22|45780.45
21:59:23|45780.44
21:59:25|45780.44
21:59:26|45780.44
21:59:27|45780.44
21:59:28|45780.44
21:59:30|45780.44
21:59:31|45780.
21:59:32|45778.59
21:59:33|45778.58
21:59:34|45778.59
21:59:35|45778.58
21:59:36|45778.58
21:59:37|45778.
21:59:38|45778.01
21:59:40|45778.
21:59:40|45773.
21:59:42|45771.51
21:59:43|45771.51
21:59:44|45771.51
21:59:45|45771.51
21:59:46|45771.51
21:59:47|45771.51
21:59:48|45771.51
21:59:50|45771.5
21:59:50|45771.51
21:59:51|45771.51
21:59:52|45771.51
21:59:53|45771.51
21:59:55|45771.51
21:59:55|45771.51
21:59:57|45772.06
21:59:58|45772.06
21:59:59|45771.5
22:00:00|45771.5
22:00:01|45771.51
22:00:02|45777.76
22:00:03|45784.8
22:00:05|45784.8
22:00:05|45784.8
22:00:08|45772.36
22:00:08|45774.91
22:00:09|45774.9
22:00:10|45776.63
22:00:11|45776.63
22:00:12|45776.62
22:00:14|45776.63
22:00:15|45776.63
22:00:16|45776.63
22:00:18|45776.89
22:00:18|45779.18
22:00:19|45779.18
22:00:20|45779.18
22:00:21|45779.18
22:00:22|45779.18
22:00:23|45779.18
22:00:25|45779.18
22:00:25|45779.18
22:00:28|45779.18
22:00:29|45779.17
22:00:30|45779.18
22:00:31|45779.18
22:00:32|45779.18
22:00:34|45779.17
22:00:35|45779.17
22:00:36|45779.17
22:00:37|45779.18
22:00:39|45779.17
22:00:40|45779.18
22:00:41|45779.17
22:00:42|45779.17
22:00:44|45779.18
22:00:45|45779.18
22:00:46|45779.18
22:00:48|45779.18
22:00:48|45778.
22:00:49|45778.
22:00:50|45776.63
22:00:51|45776.63
22:00:52|45776.62
22:00:53|45776.63
22:00:55|45776.62
22:00:56|45776.63
22:00:57|45776.62
22:00:58|45776.62
22:00:59|45776.62
22:01:00|45776.63
22:01:01|45776.63
22:01:02|45776.63
22:01:03|45776.62
22:01:04|45776.62
22:01:05|45776.63
22:01:06|45776.63
22:01:06|45776.63
22:01:07|45776.63
22:01:09|45779.99
22:01:09|45796.81
22:01:11|45810.8
22:01:12|45810.8
22:01:13|45806.57
22:01:14|45802.31
22:01:15|45796.86
22:01:17|45794.3
22:01:17|45794.31
22:01:18|45794.31
22:01:19|45794.31
22:01:20|45794.31
22:01:21|45794.31
22:01:22|45794.31
22:01:23|45794.3
22:01:24|45803.53
22:01:25|45803.53
22:01:27|45811.98
22:01:29|45806.56
22:01:30|45805.12
22:01:31|45806.52
22:01:32|45806.52
22:01:33|45806.55
22:01:34|45809.63
22:01:36|45809.63
22:01:37|45816.57
22:01:38|45815.6
22:01:39|45815.6
22:01:40|45814.14
22:01:41|45814.14
22:01:42|45814.13
22:01:43|45814.14
22:01:45|45825.06
22:01:46|45825.06
22:01:47|45825.06
22:01:48|45818.19
22:01:49|45812.69
22:01:49|45812.68
22:01:51|45812.68
22:01:52|45812.69
22:01:53|45812.57
22:01:54|45812.57
22:01:55|45812.57
22:01:56|45812.57
22:01:58|45811.26
22:01:59|45811.26
22:02:00|45811.26
22:02:01|45811.25
22:02:02|45811.26
22:02:03|45811.26
22:02:04|45811.25
22:02:05|45811.25
22:02:06|45812.95
22:02:07|45817.89
22:02:08|45825.07
22:02:10|45818.2
22:02:10|45818.2
22:02:11|45815.23
22:02:12|45815.23
22:02:13|45810.58
22:02:14|45810.58
22:02:15|45804.88
22:02:16|45804.88
22:02:17|45810.59
22:02:18|45811.93
22:02:19|45815.22
22:02:20|45815.22
22:02:21|45815.22
22:02:22|45815.22
22:02:23|45810.01
22:02:24|45810.01
22:02:25|45810.01
22:02:26|45810.01
22:02:27|45807.4
22:02:29|45807.4
22:02:31|45807.4
22:02:32|45807.4
22:02:34|45807.4
22:02:34|45807.4
22:02:36|45807.65
22:02:37|45807.65
22:02:38|45807.65
22:02:40|45807.64
22:02:40|45807.64
22:02:43|45807.64
22:02:43|45807.64
22:02:44|45807.62
22:02:45|45807.61
22:02:47|45804.27
22:02:48|45795.62
22:02:49|45791.46
22:02:50|45786.
22:02:51|45786.
22:02:52|45786.
22:02:53|45781.04
22:02:54|45779.17
22:02:55|45774.3
22:02:56|45770.01
22:02:57|45761.32
22:02:58|45765.3
22:03:00|45746.04
22:03:00|45750.5
22:03:01|45754.75
22:03:02|45747.65
22:03:03|45747.65
22:03:04|45746.02
22:03:05|45746.03
22:03:06|45746.03
22:03:07|45746.02
22:03:08|45754.72
22:03:09|45754.71
22:03:10|45754.71
22:03:11|45754.71
22:03:12|45754.71
22:03:13|45754.67
22:03:14|45754.67
22:03:15|45748.53
22:03:16|45748.53
22:03:17|45748.53
22:03:18|45748.53
22:03:19|45748.53
22:03:20|45748.54
22:03:21|45748.54
22:03:22|45748.54
22:03:23|45748.53
22:03:24|45748.53
22:03:25|45748.53
22:03:26|45748.54
22:03:27|45748.54
22:03:28|45754.14
22:03:30|45761.36
22:03:31|45759.07
22:03:33|45759.07
22:03:33|45759.07
22:03:35|45759.08
22:03:36|45759.08
22:03:37|45759.07
22:03:38|45759.07
22:03:39|45759.07
22:03:40|45759.07
22:03:41|45759.07
22:03:43|45759.08
22:03:44|45759.08
22:03:45|45759.07
22:03:46|45759.08
22:03:46|45759.08
22:03:48|45759.07
22:03:50|45759.07
22:03:50|45759.07
22:03:51|45759.07
22:03:52|45759.07
22:03:53|45759.07
22:03:54|45752.22
22:03:55|45752.22
22:03:56|45752.22
22:03:57|45752.22
22:03:58|45750.01
22:03:59|45750.02
22:04:00|45750.02
22:04:01|45750.01
22:04:02|45750.01
22:04:03|45750.01
22:04:04|45750.
22:04:06|45750.01
22:04:08|45750.
22:04:08|45748.54
22:04:10|45748.54
22:04:10|45748.54
22:04:11|45748.54
22:04:12|45748.54
22:04:13|45748.54
22:04:14|45748.54
22:04:15|45748.53
22:04:17|45745.77
22:04:17|45745.77
22:04:19|45745.77
22:04:19|45745.77
22:04:20|45745.77
22:04:21|45737.95
22:04:23|45736.42
22:04:24|45739.63
22:04:25|45745.16
22:04:26|45745.16
22:04:27|45745.16
22:04:28|45745.17
22:04:30|45745.17
22:04:31|45745.17
22:04:32|45745.17
22:04:34|45745.16
22:04:35|45745.16
22:04:35|45745.17
22:04:37|45745.16
22:04:37|45745.17
22:04:39|45745.17
22:04:40|45745.17
22:04:41|45745.17
22:04:42|45745.17
22:04:43|45745.17
22:04:45|45745.16
22:04:45|45745.16
22:04:47|45745.17
22:04:49|45759.07
22:04:49|45759.07
22:04:50|45759.07
22:04:51|45759.07
22:04:52|45759.07
22:04:53|45759.07
22:04:54|45759.07
22:04:55|45759.08
22:04:56|45759.08
22:04:57|45759.07
22:04:58|45759.07
22:04:59|45759.08
22:05:00|45759.08
22:05:01|45759.08
22:05:02|45759.08
22:05:03|45759.08
22:05:05|45759.08
22:05:05|45759.08
22:05:06|45759.08
22:05:07|45759.08
22:05:08|45759.08
22:05:09|45759.99
22:05:10|45760.
22:05:11|45759.99
22:05:12|45759.99
22:05:13|45759.99
22:05:14|45759.99
22:05:15|45764.13
22:05:16|45764.12
22:05:17|45764.12
22:05:18|45764.12
22:05:19|45754.24
22:05:21|45754.23
22:05:22|45754.24
22:05:23|45754.23
22:05:24|45754.23
22:05:25|45746.62
22:05:26|45746.62
22:05:27|45746.61
22:05:28|45749.38
22:05:28|45759.14
22:05:31|45759.14
22:05:31|45754.55
22:05:32|45754.54
22:05:33|45754.55
22:05:35|45754.55
22:05:36|45754.55
22:05:37|45754.55
22:05:38|45754.55
22:05:39|45754.55
22:05:40|45754.55
22:05:41|45754.55
22:05:43|45754.55
22:05:43|45754.55
22:05:44|45754.55
22:05:45|45754.54
22:05:47|45754.54
22:05:48|45754.54
22:05:49|45754.54
22:05:50|45754.55
22:05:51|45754.55
22:05:52|45754.55
22:05:53|45754.55
22:05:54|45754.54
22:05:55|45754.54
22:05:56|45754.54
22:05:57|45754.54
22:05:58|45756.48
22:05:59|45759.99
22:06:00|45759.99
22:06:01|45759.99
22:06:02|45760.
22:06:03|45760.
22:06:04|45770.92
22:06:05|45770.92
22:06:06|45770.92
22:06:07|45770.92
22:06:08|45770.93
22:06:09|45770.93
22:06:10|45770.93
22:06:11|45770.93
22:06:12|45770.93
22:06:13|45770.93
22:06:14|45770.93
22:06:15|45770.93
22:06:16|45770.93
22:06:17|45770.93
22:06:18|45770.93
22:06:19|45770.92
22:06:20|45770.92
22:06:21|45770.92
22:06:22|45770.92
22:06:23|45770.92
22:06:24|45770.92
22:06:26|45770.92
22:06:27|45770.92
22:06:27|45770.92
22:06:28|45770.92
22:06:29|45773.08
22:06:31|45773.08
22:06:32|45773.08
22:06:34|45766.22
22:06:35|45760.11
22:06:35|45760.1
22:06:37|45760.1
22:06:37|45760.
22:06:39|45760.01
22:06:40|45760.
22:06:41|45760.
22:06:42|45760.
22:06:43|45760.
22:06:44|45760.
22:06:45|45760.
22:06:47|45760.
22:06:47|45760.01
22:06:49|45760.
22:06:50|45760.
22:06:51|45760.
22:06:52|45760.
22:06:52|45756.16
22:06:54|45757.41
22:06:56|45757.41
22:06:56|45757.41
22:06:57|45757.41
22:06:58|45757.41
22:06:59|45757.41
22:07:00|45757.41
22:07:02|45758.31
22:07:03|45758.31
22:07:04|45758.31
22:07:05|45758.31
22:07:06|45758.3
22:07:06|45760.
22:07:08|45764.02
22:07:09|45767.92
22:07:10|45767.93
22:07:11|45767.93
22:07:11|45767.93
22:07:13|45767.93
22:07:14|45767.93
22:07:15|45767.93
22:07:15|45767.93
22:07:17|45767.93
22:07:18|45767.93
22:07:18|45767.93
22:07:19|45767.93
22:07:21|45767.92
22:07:22|45763.75
22:07:23|45763.75
22:07:23|45763.75
22:07:25|45763.75
22:07:26|45763.75
22:07:27|45763.75
22:07:28|45763.75
22:07:29|45763.76
22:07:29|45763.76
22:07:31|45763.76
22:07:33|45763.75
22:07:34|45760.02
22:07:35|45760.02
22:07:36|45760.02
22:07:37|45760.02
22:07:38|45760.01
22:07:39|45760.02
22:07:40|45760.02
22:07:41|45760.02
22:07:42|45760.02
22:07:43|45760.02
22:07:44|45760.02
22:07:46|45760.01
22:07:47|45760.01
22:07:47|45760.01
22:07:48|45760.02
22:07:50|45760.02
22:07:51|45760.01
22:07:52|45760.01
22:07:53|45760.02
22:07:54|45760.01
22:07:55|45760.01
22:07:56|45760.02
22:07:57|45760.02
22:07:58|45760.02
22:08:00|45760.02
22:08:00|45754.02
22:08:02|45745.
22:08:02|45738.35
22:08:04|45738.35
22:08:05|45738.36
22:08:06|45738.36
22:08:07|45738.35
22:08:08|45738.35
22:08:09|45738.36
22:08:10|45738.36
22:08:11|45738.35
22:08:12|45738.35
22:08:13|45736.47
22:08:14|45736.47
22:08:15|45736.47
22:08:16|45736.47
22:08:18|45736.48
22:08:19|45736.48
22:08:20|45736.48
22:08:21|45736.48
22:08:22|45736.47
22:08:23|45726.54
22:08:24|45739.77
22:08:25|45744.92
22:08:26|45748.68
22:08:26|45755.02
22:08:28|45760.02
22:08:28|45773.11
22:08:30|45777.14
22:08:30|45777.14
22:08:32|45777.15
22:08:32|45777.05
22:08:35|45773.11
22:08:35|45773.11
22:08:37|45770.55
22:08:37|45770.55
22:08:39|45770.55
22:08:41|45770.55
22:08:41|45770.55
22:08:43|45755.16
22:08:44|45755.17
22:08:45|45754.77
22:08:46|45754.77
22:08:48|45754.77
22:08:49|45754.78
22:08:50|45754.78
22:08:51|45754.77
22:08:52|45748.66
22:08:53|45748.65
22:08:54|45748.66
22:08:55|45748.66
22:08:56|45754.78
22:08:57|45755.04
22:08:59|45759.23
22:08:59|45765.3
22:09:01|45765.29
22:09:02|45765.29
22:09:03|45765.29
22:09:04|45765.29
22:09:05|45765.29
22:09:06|45765.29
22:09:07|45765.29
22:09:08|45765.29
22:09:09|45765.29
22:09:10|45768.69
22:09:11|45768.68
22:09:12|45768.69
22:09:13|45768.69
22:09:14|45768.68
22:09:15|45768.68
22:09:16|45768.68
22:09:17|45768.68
22:09:19|45768.68
22:09:19|45768.69
22:09:21|45768.68
22:09:21|45768.68
22:09:23|45768.68
22:09:24|45768.68
22:09:25|45773.11
22:09:25|45773.11
22:09:27|45773.91
22:09:27|45773.9
22:09:29|45773.91
22:09:30|45773.91
22:09:31|45774.29
22:09:32|45774.29
22:09:34|45777.5
22:09:34|45777.5
22:09:37|45777.5
22:09:37|45779.81
22:09:39|45781.41
22:09:40|45782.02
22:09:41|45789.99
22:09:42|45789.99
22:09:43|45789.99
22:09:44|45789.99
22:09:46|45777.07
22:09:46|45777.07
22:09:47|45777.06
22:09:48|45776.8
22:09:49|45768.35
22:09:50|45769.62
22:09:51|45769.62
22:09:52|45769.62
22:09:53|45769.62
22:09:55|45775.14
22:09:55|45775.14
22:09:57|45775.15
22:09:58|45775.15
22:10:00|45775.14
22:10:00|45775.14
22:10:01|45775.15
22:10:02|45775.15
22:10:04|45775.15
22:10:05|45775.15
22:10:06|45775.15
22:10:07|45775.15
22:10:08|45775.15
22:10:09|45775.15
22:10:10|45775.15
22:10:11|45775.15
22:10:13|45775.15
22:10:13|45775.14
22:10:14|45775.14
22:10:16|45775.15
22:10:16|45775.14
22:10:17|45775.14
22:10:19|45775.15
22:10:19|45775.15
22:10:20|45775.15
22:10:21|45775.14
22:10:22|45775.14
22:10:23|45775.14
22:10:25|45775.15
22:10:25|45775.14
22:10:27|45775.14
22:10:27|45775.15
22:10:28|45775.14
22:10:29|45775.14
22:10:30|45773.66
22:10:31|45773.66
22:10:32|45773.66
22:10:34|45773.66
22:10:35|45773.66
22:10:36|45773.66
22:10:37|45773.66
22:10:38|45773.66
22:10:40|45773.65
22:10:41|45772.51
22:10:41|45760.33
22:10:42|45760.3
22:10:44|45760.31
22:10:45|45760.31
22:10:46|45760.31
22:10:47|45754.77
22:10:48|45754.77
22:10:50|45754.77
22:10:50|45754.77
22:10:51|45754.77
22:10:52|45754.77
22:10:53|45754.78
22:10:54|45754.78
22:10:55|45754.77
22:10:56|45745.87
22:10:57|45745.86
22:10:58|45745.86
22:10:59|45745.87
22:11:00|45745.07
22:11:01|45745.07
22:11:02|45741.21
22:11:03|45741.21
22:11:04|45741.2
22:11:05|45741.21
22:11:06|45741.21
22:11:07|45741.2
22:11:08|45741.2
22:11:09|45741.21
22:11:10|45741.2
22:11:11|45742.2
22:11:12|45745.06
22:11:13|45745.06
22:11:14|45745.06
22:11:15|45748.92
22:11:16|45748.92
22:11:17|45748.91
22:11:19|45748.91
22:11:19|45748.91
22:11:20|45748.91
22:11:21|45748.91
22:11:22|45748.92
22:11:23|45748.92
22:11:24|45748.92
22:11:25|45748.91
22:11:26|45748.92
22:11:27|45748.91
22:11:28|45748.91
22:11:29|45745.07
22:11:30|45745.06
22:11:31|45739.14
22:11:32|45739.14
22:11:33|45739.14
22:11:34|45739.13
22:11:35|45735.31
22:11:37|45735.31
22:11:39|45735.31
22:11:40|45735.31
22:11:41|45735.3
22:11:42|45735.31
22:11:43|45735.31
22:11:44|45735.31
22:11:45|45735.31
22:11:46|45735.31
22:11:47|45735.31
22:11:48|45735.31
22:11:49|45735.31
22:11:50|45735.3
22:11:51|45735.31
22:11:52|45735.31
22:11:53|45735.31
22:11:55|45735.31
22:11:57|45735.3
22:11:57|45735.24
22:11:58|45735.24
22:11:59|45735.04
22:12:01|45735.04
22:12:02|45735.04
22:12:02|45735.05
22:12:04|45735.05
22:12:04|45735.05
22:12:06|45735.05
22:12:07|45746.35
22:12:08|45746.34
22:12:10|45746.34
22:12:10|45746.34
22:12:11|45740.46
22:12:12|45735.31
22:12:13|45735.32
22:12:14|45735.31
22:12:15|45735.31
22:12:16|45735.31
22:12:17|45735.32
22:12:18|45735.32
22:12:19|45730.56
22:12:20|45730.56
22:12:21|45730.56
22:12:22|45730.55
22:12:23|45730.56
22:12:24|45730.56
22:12:25|45730.55
22:12:26|45730.55
22:12:27|45730.55
22:12:28|45730.56
22:12:29|45730.56
22:12:30|45730.56
22:12:32|45730.56
22:12:32|45730.56
22:12:33|45730.56
22:12:35|45730.56
22:12:36|45730.55
22:12:37|45730.55
22:12:38|45730.55
22:12:39|45730.55
22:12:40|45730.55
22:12:41|45730.55
22:12:43|45730.55
22:12:44|45737.7
22:12:45|45737.7
22:12:46|45742.76
22:12:48|45743.41
22:12:49|45743.41
22:12:50|45743.41
22:12:51|45743.41
22:12:52|45743.41
22:12:53|45743.41
22:12:54|45743.42
22:12:56|45737.25
22:12:56|45733.68
22:12:57|45733.68
22:12:58|45733.67
22:12:59|45733.67
22:13:00|45731.1
22:13:01|45731.09
22:13:02|45731.09
22:13:03|45731.1
22:13:04|45731.1
22:13:05|45731.1
22:13:07|45731.1
22:13:08|45731.1
22:13:09|45737.94
22:13:11|45749.99
22:13:12|45749.99
22:13:12|45750.
22:13:13|45750.
22:13:15|45758.07
22:13:15|45762.56
22:13:16|45762.55
22:13:18|45762.55
22:13:19|45762.55
22:13:19|45762.55
22:13:20|45762.55
22:13:22|45763.37
22:13:23|45764.11
22:13:24|45764.11
22:13:25|45764.11
22:13:26|45775.14
22:13:27|45775.
22:13:29|45775.01
22:13:30|45775.01
22:13:30|45775.01
22:13:31|45775.01
22:13:32|45775.01
22:13:33|45775.01
22:13:34|45775.01
22:13:35|45775.
22:13:36|45768.28
22:13:37|45768.28
22:13:39|45768.28
22:13:40|45768.28
22:13:41|45768.28
22:13:42|45768.28
22:13:43|45768.28
22:13:44|45768.28
22:13:46|45768.28
22:13:48|45768.25
22:13:48|45768.25
22:13:49|45768.26
22:13:50|45768.26
22:13:51|45768.26
22:13:52|45768.26
22:13:53|45768.26
22:13:54|45768.26
22:13:55|45768.25
22:13:57|45764.12
22:13:57|45764.11
22:13:59|45764.11
22:13:59|45766.97
22:14:01|45768.25
22:14:02|45768.25
22:14:03|45768.25
22:14:03|45768.25
22:14:05|45768.25
22:14:07|45768.24
22:14:07|45768.24
22:14:08|45768.24
22:14:09|45768.24
22:14:10|45768.25
22:14:11|45768.25
22:14:13|45768.24
22:14:15|45768.25
22:14:16|45768.25
22:14:16|45768.25
22:14:17|45768.25
22:14:19|45768.24
22:14:20|45768.25
22:14:21|45768.24
22:14:22|45768.24
22:14:24|45765.04
22:14:24|45755.87
22:14:25|45755.86
22:14:26|45755.86
22:14:27|45755.86
22:14:28|45754.77
22:14:30|45750.
22:14:31|45747.47
22:14:32|45747.46
22:14:33|45747.46
22:14:34|45747.46
22:14:35|45747.46
22:14:36|45747.47
22:14:38|45747.47
22:14:38|45747.47
22:14:41|45747.46
22:14:42|45747.47
22:14:43|45747.47
22:14:44|45747.46
22:14:45|45744.81
22:14:46|45744.82
22:14:47|45744.82
22:14:48|45744.82
22:14:49|45744.82
22:14:51|45744.82
22:14:51|45744.82
22:14:52|45744.81
22:14:54|45744.82
22:14:54|45744.82
22:14:56|45744.82
22:14:57|45744.82
22:14:58|45744.82
22:15:00|45745.72
22:15:00|45745.81
22:15:02|45745.82
22:15:03|45745.81
22:15:04|45745.81
22:15:05|45745.81
22:15:06|45745.81
22:15:07|45741.76
22:15:08|45742.51
22:15:10|45742.51
22:15:10|45742.51
22:15:11|45742.51
22:15:13|45741.42
22:15:15|45741.43
22:15:16|45741.42
22:15:17|45741.42
22:15:18|45741.42
22:15:19|45741.42
22:15:20|45739.14
22:15:21|45736.84
22:15:22|45725.54
22:15:23|45725.53
22:15:24|45725.53
22:15:25|45725.01
22:15:26|45720.
22:15:27|45719.18
22:15:28|45719.14
22:15:29|45719.15
22:15:30|45719.15
22:15:31|45719.15
22:15:32|45719.14
22:15:33|45719.14
22:15:34|45719.15
22:15:35|45719.15
22:15:36|45719.15
22:15:37|45719.15
22:15:38|45719.15
22:15:39|45719.15
22:15:41|45719.15
22:15:41|45719.15
22:15:43|45719.15
22:15:45|45719.15
22:15:45|45719.14
22:15:46|45719.14
22:15:48|45719.14
22:15:48|45719.14
22:15:50|45719.14
22:15:51|45719.14
22:15:52|45719.14
22:15:52|45719.15
22:15:55|45719.15
22:15:56|45719.15
22:15:56|45719.14
22:15:57|45719.14
22:15:59|45719.15
22:16:00|45711.46
22:16:01|45710.13
22:16:01|45709.29
22:16:02|45709.
22:16:03|45709.
22:16:04|45700.01
22:16:05|45700.
22:16:06|45699.95
22:16:07|45695.3
22:16:09|45695.29
22:16:09|45693.03
22:16:10|45692.94
22:16:11|45692.94
22:16:12|45692.94
22:16:13|45708.12
22:16:15|45695.58
22:16:15|45695.59
22:16:16|45695.58
22:16:17|45695.58
22:16:18|45695.58
22:16:19|45695.59
22:16:20|45701.24
22:16:21|45701.25
22:16:22|45701.24
22:16:24|45692.95
22:16:25|45687.06
22:16:26|45680.55
22:16:26|45680.81
22:16:28|45680.81
22:16:29|45683.71
22:16:30|45692.04
22:16:30|45692.
22:16:32|45689.96
22:16:33|45687.82
22:16:34|45687.82
22:16:35|45687.82
22:16:36|45687.82
22:16:37|45687.83
22:16:38|45687.83
22:16:39|45687.83
22:16:40|45687.82
22:16:42|45681.27
22:16:42|45681.27
22:16:44|45681.27
22:16:45|45681.27
22:16:46|45681.28
22:16:47|45681.28
22:16:49|45679.
22:16:50|45679.
22:16:51|45674.7
22:16:52|45674.7
22:16:53|45676.86
22:16:53|45679.01
22:16:54|45679.01
22:16:56|45681.28
22:16:58|45681.28
22:16:58|45681.28
22:16:59|45681.28
22:17:00|45690.37
22:17:01|45690.37
22:17:02|45690.37
22:17:03|45690.37
22:17:04|45695.23
22:17:06|45704.08
22:17:07|45704.09
22:17:08|45706.58
22:17:09|45706.59
22:17:10|45701.71
22:17:11|45701.72
22:17:12|45701.71
22:17:14|45701.72
22:17:14|45701.72
22:17:15|45701.72
22:17:16|45701.72
22:17:17|45701.72
22:17:18|45692.78
22:17:19|45692.78
22:17:20|45690.07
22:17:22|45688.03
22:17:24|45676.66
22:17:24|45676.65
22:17:25|45676.66
22:17:26|45684.06
22:17:27|45684.06
22:17:28|45684.06
22:17:29|45684.06
22:17:31|45684.06
22:17:31|45684.06
22:17:32|45684.06
22:17:34|45684.06
22:17:35|45684.06
22:17:35|45684.06
22:17:36|45684.05
22:17:37|45684.05
22:17:39|45684.06
22:17:40|45684.06
22:17:40|45684.06
22:17:42|45684.05
22:17:44|45684.06
22:17:45|45692.47
22:17:47|45692.47
22:17:47|45692.47
22:17:49|45692.47
22:17:51|45689.74
22:17:51|45689.74
22:17:53|45689.74
22:17:53|45689.75
22:17:54|45689.74
22:17:55|45688.18
22:17:57|45686.71
22:17:57|45684.08
22:17:58|45684.09
22:17:59|45684.94
22:18:01|45684.94
22:18:03|45689.74
22:18:04|45689.75
22:18:04|45689.75
22:18:05|45689.75
22:18:06|45689.75
22:18:07|45689.75
22:18:08|45689.75
22:18:09|45689.75
22:18:11|45689.75
22:18:12|45689.74
22:18:13|45689.74
22:18:14|45689.75
22:18:15|45689.75
22:18:16|45689.75
22:18:17|45689.75
22:18:18|45689.75
22:18:19|45689.75
22:18:20|45689.74
22:18:21|45696.18
22:18:22|45702.78
22:18:23|45702.78
22:18:24|45702.78
22:18:25|45708.99
22:18:26|45709.
22:18:27|45707.73
22:18:28|45707.73
22:18:29|45707.73
22:18:30|45707.73
22:18:31|45707.73
22:18:32|45707.72
22:18:33|45702.8
22:18:34|45702.8
22:18:36|45699.75
22:18:36|45695.94
22:18:37|45695.94
22:18:39|45695.93
22:18:40|45695.93
22:18:40|45695.94
22:18:42|45695.94
22:18:43|45695.94
22:18:44|45695.94
22:18:45|45695.93
22:18:47|45695.93
22:18:48|45695.93
22:18:49|45695.93
22:18:50|45706.98
22:18:51|45706.98
22:18:52|45706.98
22:18:53|45706.98
22:18:54|45706.99
22:18:55|45706.99
22:18:56|45706.99
22:18:57|45708.98
22:18:58|45708.98
22:19:00|45708.98
22:19:01|45708.98
22:19:02|45708.98
22:19:03|45714.36
22:19:04|45714.36
22:19:05|45714.35
22:19:06|45714.36
22:19:06|45716.08
22:19:08|45716.08
22:19:09|45716.08
22:19:10|45719.15
22:19:11|45725.
22:19:13|45724.99
22:19:14|45725.
22:19:16|45730.05
22:19:16|45730.05
22:19:18|45730.05
22:19:19|45729.87
22:19:20|45729.87
22:19:21|45729.88
22:19:23|45729.88
22:19:24|45729.88
22:19:25|45729.87
22:19:26|45729.87
22:19:26|45729.87
22:19:28|45729.88
22:19:29|45730.04
22:19:29|45735.23
22:19:31|45735.24
22:19:33|45735.24
22:19:33|45735.24
22:19:34|45735.24
22:19:35|45735.23
22:19:36|45735.16
22:19:37|45735.16
22:19:38|45735.16
22:19:39|45735.17
22:19:40|45735.17
22:19:41|45735.17
22:19:42|45735.17
22:19:44|45735.17
22:19:44|45735.17
22:19:47|45735.17
22:19:47|45735.17
22:19:48|45735.16
22:19:49|45735.16
22:19:50|45735.16
22:19:51|45734.98
22:19:52|45734.98
22:19:53|45734.98
22:19:54|45734.99
22:19:55|45734.99
22:19:56|45734.99
22:19:57|45734.99
22:19:58|45734.99
22:19:59|45734.99
22:20:01|45731.5
22:20:02|45730.
22:20:03|45730.01
22:20:03|45730.01
22:20:05|45730.01
22:20:06|45730.01
22:20:07|45724.99
22:20:08|45724.98
22:20:09|45724.99
22:20:10|45724.99
22:20:11|45724.99
22:20:11|45724.99
22:20:13|45724.98
22:20:14|45724.1
22:20:15|45724.1
22:20:15|45724.09
22:20:17|45725.25
22:20:18|45725.25
22:20:19|45730.
22:20:20|45730.01
22:20:22|45733.53
22:20:22|45733.53
22:20:23|45733.52
22:20:24|45733.52
22:20:25|45733.52
22:20:26|45733.52
22:20:27|45733.52
22:20:28|45733.52
22:20:29|45733.52
22:20:30|45733.52
22:20:31|45733.52
22:20:33|45733.53
22:20:34|45733.53
22:20:35|45741.42
22:20:36|45741.42
22:20:37|45741.42
22:20:38|45741.41
22:20:39|45741.41
22:20:40|45741.42
22:20:41|45740.5
22:20:42|45740.51
22:20:43|45737.11
22:20:44|45737.11
22:20:45|45734.55
22:20:47|45733.55
22:20:48|45733.54
22:20:48|45733.55
22:20:49|45733.55
22:20:50|45733.55
22:20:52|45733.55
22:20:52|45733.55
22:20:54|45733.55
22:20:55|45733.55
22:20:56|45733.55
22:20:58|45733.55
22:20:59|45733.55
22:21:00|45733.54
22:21:00|45733.55
22:21:01|45733.55
22:21:03|45733.55
22:21:03|45733.54
22:21:04|45733.54
22:21:05|45733.54
22:21:06|45733.54
22:21:08|45733.54
22:21:08|45733.55
22:21:09|45733.54
22:21:10|45733.54
22:21:12|45733.55
22:21:13|45733.55
22:21:13|45733.55
22:21:15|45734.56
22:21:17|45743.71
22:21:17|45743.71
22:21:18|45743.71
22:21:20|45743.71
22:21:21|45743.72
22:21:22|45743.71
22:21:23|45744.83
22:21:24|45745.31
22:21:25|45745.3
22:21:26|45747.24
22:21:27|45747.24
22:21:28|45748.91
22:21:29|45748.92
22:21:30|45748.92
22:21:31|45748.92
22:21:32|45748.91
22:21:33|45748.91
22:21:34|45748.91
22:21:35|45747.31
22:21:36|45742.68
22:21:37|45740.71
22:21:38|45733.57
22:21:39|45733.58
22:21:41|45733.58
22:21:42|45736.73
22:21:43|45736.73
22:21:44|45736.73
22:21:45|45736.73
22:21:47|45740.37
22:21:48|45752.16
22:21:49|45752.16
22:21:51|45752.16
22:21:52|45752.16
22:21:52|45752.16
22:21:54|45752.16
22:21:56|45752.16
22:21:56|45752.16
22:21:57|45752.16
22:21:58|45752.16
22:22:00|45752.17
22:22:00|45754.42
22:22:01|45754.42
22:22:03|45754.42
22:22:05|45754.41
22:22:06|45754.41
22:22:07|45754.41
22:22:08|45754.42
22:22:09|45754.42
22:22:10|45754.42
22:22:11|45754.42
22:22:12|45743.72
22:22:13|45743.72
22:22:14|45746.35
22:22:15|45746.36
22:22:17|45746.36
22:22:17|45746.36
22:22:18|45746.35
22:22:19|45746.35
22:22:20|45746.35
22:22:21|45746.36
22:22:22|45753.21
22:22:23|45758.95
22:22:24|45758.95
22:22:25|45761.21
22:22:26|45761.21
22:22:27|45761.2
22:22:28|45746.39
22:22:29|45746.39
22:22:30|45746.39
22:22:31|45746.39
22:22:32|45746.39
22:22:34|45742.54
22:22:35|45742.55
22:22:35|45742.54
22:22:38|45742.55
22:22:38|45746.36
22:22:40|45757.79
22:22:41|45757.79
22:22:42|45757.8
22:22:43|45757.79
22:22:45|45757.8
22:22:45|45757.8
22:22:46|45757.8
22:22:48|45758.59
22:22:48|45763.84
22:22:50|45763.85
22:22:51|45763.84
22:22:52|45763.84
22:22:53|45763.84
22:22:55|45763.18
22:22:56|45758.59
22:22:56|45757.84
22:22:57|45757.53
22:22:59|45757.52
22:22:59|45757.52
22:23:00|45757.52
22:23:01|45757.52
22:23:03|45757.52
22:23:03|45757.51
22:23:04|45757.51
22:23:06|45757.51
22:23:07|45757.51
22:23:08|45757.51
22:23:09|45757.51
22:23:10|45757.51
22:23:11|45757.51
22:23:13|45757.52
22:23:13|45757.52
22:23:14|45757.52
22:23:15|45757.52
22:23:16|45757.51
22:23:17|45757.51
22:23:19|45757.52
22:23:20|45757.52
22:23:20|45757.52
22:23:21|45757.78
22:23:22|45757.8
22:23:23|45765.53
22:23:24|45765.53
22:23:26|45765.84
22:23:27|45765.84
22:23:27|45765.84
22:23:29|45765.84
22:23:30|45765.84
22:23:31|45765.84
22:23:32|45765.84
22:23:33|45765.85
22:23:34|45765.85
22:23:35|45765.85
22:23:36|45765.85
22:23:37|45765.85
22:23:38|45765.85
22:23:39|45765.85
22:23:40|45765.85
22:23:41|45765.84
22:23:42|45765.85
22:23:43|45765.85
22:23:44|45765.85
22:23:45|45765.85
22:23:46|45765.85
22:23:47|45765.85
22:23:49|45765.86
22:23:49|45765.86
22:23:51|45765.86
22:23:52|45766.2
22:23:53|45766.19
22:23:55|45766.21
22:23:56|45766.21
22:23:56|45766.32
22:23:57|45766.31
22:23:59|45766.31
22:24:00|45766.32
22:24:00|45766.32
22:24:01|45766.32
22:24:02|45767.48
22:24:04|45771.74
22:24:06|45771.75
22:24:06|45771.75
22:24:08|45773.37
22:24:09|45773.37
22:24:10|45773.37
22:24:11|45773.37
22:24:12|45773.38
22:24:13|45773.38
22:24:14|45773.37
22:24:15|45773.38
22:24:16|45775.29
22:24:17|45775.29
22:24:18|45775.29
22:24:19|45775.29
22:24:20|45775.3
22:24:21|45775.29
22:24:22|45775.29
22:24:23|45775.3
22:24:24|45775.3
22:24:25|45775.3
22:24:26|45775.3
22:24:27|45775.3
22:24:28|45775.3
22:24:30|45771.8
22:24:30|45768.44
22:24:32|45768.44
22:24:33|45768.44
22:24:33|45768.45
22:24:35|45768.45
22:24:37|45768.44
22:24:37|45766.32
22:24:38|45766.31
22:24:39|45765.85
22:24:40|45765.86
22:24:41|45765.85
22:24:42|45765.86
22:24:43|45765.86
22:24:44|45765.86
22:24:45|45765.85
22:24:46|45765.85
22:24:47|45765.86
22:24:48|45765.86
22:24:50|45765.85
22:24:51|45765.85
22:24:52|45765.85
22:24:53|45765.85
22:24:55|45765.86
22:24:56|45765.87
22:24:57|45765.88
22:24:59|45765.89
22:24:59|45766.
22:25:01|45775.28
22:25:01|45775.29
22:25:03|45785.71
22:25:04|45785.7
22:25:06|45785.7
22:25:07|45785.67
22:25:09|45785.67
22:25:11|45785.67
22:25:11|45785.67
22:25:12|45785.69
22:25:13|45787.13
22:25:14|45787.13
22:25:15|45790.
22:25:16|45790.
22:25:17|45789.99
22:25:18|45789.99
22:25:19|45790.
22:25:20|45791.57
22:25:21|45798.99
22:25:22|45798.99
22:25:23|45798.99
22:25:24|45798.99
22:25:25|45799.
22:25:26|45799.
22:25:27|45798.99
22:25:28|45798.99
22:25:29|45799.
22:25:30|45799.
22:25:32|45799.
22:25:33|45799.
22:25:33|45799.
22:25:35|45799.
22:25:36|45799.
22:25:37|45798.99
22:25:38|45798.99
22:25:39|45799.
22:25:40|45799.
22:25:41|45799.
22:25:43|45799.
22:25:43|45799.
22:25:44|45799.
22:25:45|45799.
22:25:46|45798.99
22:25:47|45798.99
22:25:48|45799.
22:25:49|45799.
22:25:50|45799.
22:25:51|45798.99
22:25:52|45798.99
22:25:53|45798.99
22:25:55|45798.99
22:25:57|45799.33
22:25:58|45800.
22:25:59|45800.
22:26:00|45800.
22:26:01|45803.55
22:26:02|45800.
22:26:04|45798.99
22:26:05|45798.98
22:26:07|45798.98
22:26:07|45798.98
22:26:08|45798.98
22:26:09|45798.98
22:26:11|45798.98
22:26:12|45798.74
22:26:13|45798.74
22:26:15|45798.75
22:26:16|45798.98
22:26:17|45808.06
22:26:18|45808.07
22:26:19|45808.07
22:26:20|45808.06
22:26:21|45808.07
22:26:22|45810.
22:26:24|45814.77
22:26:24|45814.76
22:26:25|45814.77
22:26:26|45814.76
22:26:27|45814.77
22:26:28|45814.77
22:26:29|45814.77
22:26:30|45814.77
22:26:31|45814.77
22:26:32|45814.77
22:26:34|45814.76
22:26:35|45814.76
22:26:36|45814.76
22:26:37|45814.76
22:26:39|45814.77
22:26:39|45814.77
22:26:40|45814.77
22:26:41|45814.68
22:26:42|45813.51
22:26:43|45801.04
22:26:44|45801.05
22:26:45|45801.04
22:26:46|45801.04
22:26:47|45801.04
22:26:48|45801.04
22:26:50|45799.1
22:26:51|45799.1
22:26:53|45788.65
22:26:54|45781.01
22:26:55|45781.
22:26:56|45781.01
22:26:57|45781.01
22:26:59|45788.24
22:27:00|45788.65
22:27:00|45790.42
22:27:01|45790.42
22:27:02|45790.69
22:27:03|45790.69
22:27:04|45792.08
22:27:06|45790.25
22:27:07|45790.25
22:27:08|45790.23
22:27:08|45790.23
22:27:10|45790.17
22:27:10|45790.17
22:27:12|45790.16
22:27:13|45790.17
22:27:14|45790.17
22:27:15|45790.17
22:27:16|45786.92
22:27:17|45786.92
22:27:18|45786.93
22:27:19|45786.93
22:27:20|45786.92
22:27:21|45786.92
22:27:22|45790.16
22:27:23|45787.87
22:27:24|45787.87
22:27:25|45787.87
22:27:26|45787.87
22:27:27|45787.87
22:27:28|45789.87
22:27:29|45789.87
22:27:30|45789.87
22:27:31|45789.87
22:27:32|45789.87
22:27:33|45789.87
22:27:34|45789.87
22:27:35|45789.87
22:27:36|45789.88
22:27:37|45789.88
22:27:38|45789.88
22:27:39|45789.88
22:27:40|45789.87
22:27:41|45789.87
22:27:42|45789.87
22:27:44|45789.87
22:27:44|45789.88
22:27:46|45789.88
22:27:46|45789.88
22:27:48|45789.87
22:27:49|45789.88
22:27:49|45789.88
22:27:50|45789.88
22:27:52|45789.88
22:27:53|45789.88
22:27:55|45789.88
22:27:57|45789.88
22:27:58|45789.88
22:27:59|45789.87
22:28:01|45789.88
22:28:01|45789.88
22:28:02|45789.87
22:28:03|45789.87
22:28:04|45789.87
22:28:06|45789.88
22:28:08|45798.11
22:28:08|45800.36
22:28:09|45800.36
22:28:11|45800.36
22:28:12|45800.37
22:28:13|45800.37
22:28:14|45800.36
22:28:15|45803.73
22:28:16|45803.73
22:28:17|45804.81
22:28:18|45804.81
22:28:19|45805.
22:28:20|45805.
22:28:22|45805.
22:28:22|45805.
22:28:24|45809.
22:28:24|45809.
22:28:25|45808.99
22:28:26|45808.99
22:28:27|45808.99
22:28:28|45808.99
22:28:30|45802.32
22:28:31|45800.1
22:28:32|45795.45
22:28:33|45795.45
22:28:34|45795.45
22:28:35|45795.45
22:28:36|45795.45
22:28:37|45795.45
22:28:38|45795.45
22:28:39|45795.44
22:28:40|45795.44
22:28:41|45795.44
22:28:43|45795.43
22:28:43|45795.43
22:28:45|45795.43
22:28:47|45795.43
22:28:47|45794.5
22:28:48|45794.5
22:28:49|45794.51
22:28:50|45794.51
22:28:51|45794.51
22:28:52|45794.51
22:28:53|45794.51
22:28:54|45786.01
22:28:55|45786.
22:28:56|45784.64
22:28:57|45784.64
22:28:59|45781.01
22:29:00|45785.99
22:29:01|45785.98
22:29:03|45794.19
22:29:03|45795.43
22:29:04|45795.42
22:29:05|45795.42
22:29:06|45795.42
22:29:07|45795.42
22:29:08|45795.42
22:29:10|45795.42
22:29:11|45795.43
22:29:12|45800.
22:29:13|45800.
22:29:14|45800.36
22:29:15|45800.36
22:29:16|45800.37
22:29:17|45818.99
22:29:18|45818.99
22:29:19|45818.99
22:29:20|45818.99
22:29:21|45818.99
22:29:22|45819.
22:29:23|45819.
22:29:25|45819.
22:29:25|45815.78
22:29:26|45815.78
22:29:27|45815.78
22:29:28|45812.82
22:29:29|45812.82
22:29:30|45812.14
22:29:31|45812.14
22:29:32|45812.14
22:29:33|45803.36
22:29:34|45803.37
22:29:35|45801.66
22:29:36|45801.66
22:29:37|45801.66
22:29:38|45801.67
22:29:39|45801.67
22:29:40|45795.1
22:29:41|45795.11
22:29:42|45796.03
22:29:43|45796.25
22:29:44|45805.28
22:29:45|45810.
22:29:46|45810.
22:29:47|45810.
22:29:48|45812.12
22:29:49|45810.85
22:29:50|45805.26
22:29:51|45805.27
22:29:53|45805.27
22:29:55|45805.27
22:29:56|45805.26
22:29:58|45801.97
22:29:58|45801.97
22:29:59|45801.97
22:30:00|45799.93
22:30:01|45794.2
22:30:02|45794.2
22:30:03|45794.2
22:30:05|45807.19
22:30:06|45809.2
22:30:08|45809.2
22:30:09|45809.2
22:30:10|45809.2
22:30:11|45809.2
22:30:12|45809.2
22:30:13|45809.21
22:30:14|45809.21
22:30:15|45809.21
22:30:16|45809.21
22:30:17|45809.21
22:30:18|45809.21
22:30:19|45815.62
22:30:20|45818.55
22:30:21|45818.55
22:30:22|45818.54
22:30:23|45818.54
22:30:24|45818.54
22:30:25|45818.55
22:30:26|45818.54
22:30:27|45818.54
22:30:28|45818.55
22:30:29|45818.54
22:30:30|45818.54
22:30:31|45818.54
22:30:32|45818.57
22:30:33|45818.92
22:30:34|45818.92
22:30:35|45818.91
22:30:36|45818.91
22:30:37|45818.91
22:30:38|45818.91
22:30:39|45818.92
22:30:40|45818.92
22:30:41|45818.92
22:30:42|45818.92
22:30:43|45818.92
22:30:44|45818.92
22:30:45|45818.92
22:30:46|45818.92
22:30:47|45818.92
22:30:48|45812.66
22:30:49|45812.67
22:30:50|45812.67
22:30:51|45812.66
22:30:52|45812.67
22:30:53|45812.67
22:30:54|45812.67
22:30:56|45812.67
22:30:56|45812.63
22:30:58|45809.5
22:30:59|45809.5
22:31:00|45809.5
22:31:02|45812.67
22:31:03|45818.55
22:31:04|45818.56
22:31:06|45818.55
22:31:06|45818.56
22:31:07|45818.56
22:31:08|45818.56
22:31:09|45818.56
22:31:10|45818.56
22:31:11|45818.56
22:31:13|45818.55
22:31:14|45818.56
22:31:15|45818.56
22:31:16|45818.56
22:31:16|45818.56
22:31:19|45818.56
22:31:19|45818.56
22:31:20|45818.55
22:31:21|45818.55
22:31:22|45818.51
22:31:23|45818.51
22:31:24|45818.51
22:31:25|45818.51
22:31:26|45818.51
22:31:27|45813.23
22:31:28|45811.9
22:31:29|45811.9
22:31:30|45811.91
22:31:31|45811.91
22:31:32|45811.91
22:31:33|45811.91
22:31:34|45811.91
22:31:35|45811.91
22:31:36|45811.91
22:31:37|45811.91
22:31:38|45811.9
22:31:39|45811.9
22:31:40|45811.9
22:31:41|45811.9
22:31:43|45811.91
22:31:44|45811.91
22:31:45|45811.91
22:31:46|45811.9
22:31:48|45811.9
22:31:48|45811.9
22:31:49|45811.91
22:31:50|45811.91
22:31:51|45811.91
22:31:52|45811.92
22:31:53|45811.92
22:31:54|45820.
22:31:55|45820.97
22:31:57|45816.72
22:31:59|45814.11
22:31:59|45814.11
22:32:01|45814.1
22:32:02|45814.1
22:32:02|45814.08
22:32:04|45811.9
22:32:05|45811.91
22:32:06|45810.01
22:32:07|45810.01
22:32:08|45806.28
22:32:09|45806.27
22:32:10|45806.27
22:32:11|45806.27
22:32:12|45806.28
22:32:13|45806.28
22:32:14|45806.28
22:32:16|45806.3
22:32:17|45806.3
22:32:17|45815.84
22:32:18|45815.84
22:32:19|45815.84
22:32:20|45815.84
22:32:21|45815.84
22:32:22|45815.84
22:32:24|45815.84
22:32:25|45815.85
22:32:26|45815.85
22:32:27|45815.84
22:32:29|45815.84
22:32:30|45815.84
22:32:31|45815.84
22:32:31|45815.84
22:32:32|45815.84
22:32:34|45815.84
22:32:35|45815.84
22:32:36|45815.85
22:32:36|45815.85
22:32:38|45815.85
22:32:38|45815.85
22:32:40|45815.85
22:32:41|45815.85
22:32:42|45815.84
22:32:43|45814.99
22:32:45|45814.99
22:32:45|45814.99
22:32:46|45814.99
22:32:47|45814.99
22:32:48|45814.99
22:32:49|45814.98
22:32:50|45814.99
22:32:51|45814.98
22:32:52|45814.98
22:32:53|45814.98
22:32:54|45814.98
22:32:55|45814.98
22:32:56|45814.98
22:32:58|45814.98
22:33:00|45813.53
22:33:00|45813.52
22:33:01|45813.52
22:33:02|45813.52
22:33:03|45813.51
22:33:04|45813.51
22:33:05|45813.51
22:33:06|45813.5
22:33:08|45813.05
22:33:09|45808.89
22:33:10|45800.38
22:33:11|45800.38
22:33:11|45801.23
22:33:13|45808.3
22:33:14|45808.3
22:33:15|45808.3
22:33:16|45808.3
22:33:17|45808.3
22:33:18|45808.31
22:33:19|45808.31
22:33:19|45813.05
22:33:21|45813.05
22:33:23|45813.05
22:33:24|45813.05
22:33:25|45813.04
22:33:25|45813.04
22:33:27|45813.05
22:33:28|45813.05
22:33:28|45808.3
22:33:29|45808.31
22:33:30|45808.31
22:33:31|45808.3
22:33:32|45808.3
22:33:34|45808.3
22:33:34|45808.31
22:33:36|45808.31
22:33:36|45808.3
22:33:38|45805.2
22:33:38|45805.21
22:33:39|45800.38
22:33:40|45793.83
22:33:42|45793.83
22:33:42|45791.45
22:33:43|45791.45
22:33:45|45792.17
22:33:45|45792.17
22:33:46|45793.82
22:33:47|45793.82
22:33:49|45793.83
22:33:49|45794.1
22:33:51|45795.09
22:33:51|45795.09
22:33:52|45795.09
22:33:54|45795.09
22:33:55|45795.09
22:33:55|45795.09
22:33:57|45795.09
22:33:57|45795.09
22:33:59|45795.1
22:34:00|45800.39
22:34:02|45798.82
22:34:03|45798.82
22:34:04|45798.82
22:34:05|45798.82
22:34:06|45796.87
22:34:07|45796.87
22:34:08|45796.87
22:34:10|45798.81
22:34:11|45798.82
22:34:12|45798.82
22:34:13|45798.82
22:34:14|45798.81
22:34:15|45798.81
22:34:16|45798.81
22:34:17|45798.82
22:34:18|45798.81
22:34:20|45800.1
22:34:21|45800.1
22:34:22|45800.1
22:34:23|45800.1
22:34:25|45800.1
22:34:25|45800.1
22:34:26|45800.09
22:34:27|45800.1
22:34:28|45809.89
22:34:29|45815.56
22:34:30|45816.58
22:34:31|45816.57
22:34:32|45816.57
22:34:33|45816.58
22:34:34|45816.31
22:34:35|45816.31
22:34:37|45812.74
22:34:38|45812.74
22:34:38|45812.73
22:34:39|45812.73
22:34:40|45812.73
22:34:42|45812.73
22:34:43|45812.73
22:34:44|45812.74
22:34:45|45812.74
22:34:46|45812.74
22:34:46|45812.74
22:34:49|45812.74
22:34:50|45812.74
22:34:52|45804.4
22:34:53|45807.6
22:34:54|45807.6
22:34:55|45803.56
22:34:56|45800.88
22:34:57|45800.88
22:34:58|45800.88
22:35:00|45800.88
22:35:00|45800.88
22:35:01|45800.61
22:35:02|45800.
22:35:05|45800.
22:35:06|45800.01
22:35:07|45800.75
22:35:08|45800.76
22:35:10|45803.18
22:35:11|45797.69
22:35:12|45797.69
22:35:13|45797.69
22:35:14|45797.69
22:35:15|45797.69
22:35:16|45797.69
22:35:17|45797.69
22:35:18|45797.69
22:35:19|45797.69
22:35:20|45797.69
22:35:21|45801.
22:35:23|45801.
22:35:23|45801.
22:35:25|45800.99
22:35:26|45800.99
22:35:26|45800.99
22:35:28|45800.79
22:35:29|45800.79
22:35:29|45800.79
22:35:30|45798.16
22:35:31|45788.82
22:35:32|45788.82
22:35:33|45788.82
22:35:34|45788.82
22:35:35|45788.82
22:35:36|45788.82
22:35:37|45788.81
22:35:38|45789.08
22:35:39|45789.44
22:35:40|45789.44
22:35:42|45789.43
22:35:43|45789.43
22:35:44|45789.43
22:35:45|45789.44
22:35:46|45789.44
22:35:48|45788.81
22:35:48|45786.
22:35:49|45783.47
22:35:51|45783.46
22:35:52|45783.46
22:35:53|45783.46
22:35:53|45783.47
22:35:55|45783.47
22:35:55|45783.46
22:35:56|45783.46
22:35:57|45783.46
22:35:58|45783.46
22:36:00|45783.47
22:36:01|45783.47
22:36:03|45783.47
22:36:03|45783.47
22:36:04|45783.47
22:36:06|45783.46
22:36:06|45791.82
22:36:08|45794.04
22:36:09|45794.04
22:36:10|45794.04
22:36:10|45794.04
22:36:11|45791.74
22:36:12|45789.45
22:36:14|45772.17
22:36:15|45765.03
22:36:16|45765.
22:36:16|45765.01
22:36:17|45765.
22:36:20|45762.35
22:36:20|45762.35
22:36:21|45762.35
22:36:22|45762.35
22:36:23|45765.27
22:36:24|45776.07
22:36:25|45776.06
22:36:26|45776.06
22:36:27|45776.06
22:36:28|45769.73
22:36:29|45769.73
22:36:30|45769.74
22:36:32|45772.12
22:36:33|45772.12
22:36:35|45776.05
22:36:36|45776.05
22:36:36|45776.04
22:36:38|45776.04
22:36:40|45776.04
22:36:40|45776.04
22:36:41|45784.73
22:36:42|45784.72
22:36:43|45784.72
22:36:44|45784.72
22:36:46|45784.72
22:36:46|45784.72
22:36:47|45782.25
22:36:48|45779.97
22:36:49|45773.11
22:36:51|45773.11
22:36:52|45773.11
22:36:54|45773.11
22:36:54|45770.29
22:36:56|45770.29
22:36:56|45770.29
22:36:58|45770.28
22:36:58|45770.28
22:36:59|45770.28
22:37:01|45765.
22:37:02|45762.6
22:37:04|45762.6
22:37:05|45762.6
22:37:06|45762.59
22:37:06|45762.6
22:37:08|45762.6
22:37:10|45762.59
22:37:10|45762.59
22:37:11|45762.59
22:37:12|45762.59
22:37:14|45762.6
22:37:15|45762.59
22:37:15|45751.59
22:37:18|45751.49
22:37:18|45751.49
22:37:19|45751.49
22:37:20|45751.48
22:37:21|45751.49
22:37:22|45751.49
22:37:23|45758.35
22:37:24|45759.11
22:37:25|45761.73
22:37:26|45770.27
22:37:27|45769.11
22:37:28|45769.11
22:37:29|45769.11
22:37:30|45764.87
22:37:31|45764.87
22:37:32|45761.73
22:37:33|45755.4
22:37:34|45750.37
22:37:35|45750.37
22:37:36|45750.63
22:37:37|45751.65
22:37:38|45751.65
22:37:39|45752.79
22:37:40|45756.13
22:37:41|45756.13
22:37:42|45756.13
22:37:43|45752.78
22:37:44|45752.78
22:37:45|45752.78
22:37:46|45752.79
22:37:48|45752.79
22:37:49|45752.79
22:37:50|45752.79
22:37:52|45756.34
22:37:52|45756.34
22:37:54|45756.34
22:37:54|45756.34
22:37:55|45758.02
22:37:58|45757.11
22:37:58|45757.11
22:37:59|45757.11
22:38:00|45756.32
22:38:01|45756.32
22:38:02|45756.33
22:38:03|45756.33
22:38:04|45756.28
22:38:06|45752.79
22:38:07|45751.59
22:38:07|45751.59
22:38:09|45751.59
22:38:10|45751.6
22:38:10|45758.02
22:38:13|45758.02
22:38:13|45758.02
22:38:14|45758.03
22:38:16|45762.01
22:38:16|45762.01
22:38:17|45762.
22:38:18|45762.
22:38:20|45762.
22:38:21|45762.26
22:38:23|45773.82
22:38:23|45773.82
22:38:25|45773.82
22:38:26|45773.82
22:38:27|45773.56
22:38:29|45773.56
22:38:29|45773.56
22:38:30|45773.57
22:38:32|45773.57
22:38:32|45773.57
22:38:33|45773.57
22:38:34|45773.56
22:38:35|45773.56
22:38:37|45772.88
22:38:38|45772.88
22:38:38|45772.88
22:38:40|45772.87
22:38:41|45766.01
22:38:41|45766.01
22:38:43|45766.01
22:38:44|45766.01
22:38:44|45766.01
22:38:45|45766.01
22:38:46|45766.01
22:38:47|45766.01
22:38:48|45766.01
22:38:50|45766.01
22:38:51|45766.01
22:38:51|45766.01
22:38:53|45766.01
22:38:53|45766.01
22:38:54|45766.02
22:38:55|45766.02
22:38:57|45769.52
22:38:58|45769.52
22:39:00|45769.52
22:39:00|45769.52
22:39:01|45769.52
22:39:03|45769.52
22:39:04|45769.52
22:39:05|45769.52
22:39:07|45769.51
22:39:07|45769.51
22:39:09|45769.51
22:39:10|45769.51
22:39:11|45769.51
22:39:12|45769.51
22:39:13|45769.51
22:39:14|45769.52
22:39:15|45769.51
22:39:17|45766.02
22:39:18|45766.02
22:39:20|45759.15
22:39:20|45758.04
22:39:21|45758.04
22:39:22|45758.04
22:39:23|45758.04
22:39:25|45758.03
22:39:25|45758.04
22:39:26|45758.56
22:39:28|45758.56
22:39:30|45758.56
22:39:31|45758.55
22:39:31|45745.51
22:39:32|45745.51
22:39:33|45745.51
22:39:34|45739.37
22:39:35|45739.36
22:39:36|45739.36
22:39:37|45725.75
22:39:38|45725.75
22:39:39|45725.75
22:39:40|45725.75
22:39:41|45725.75
22:39:42|45723.46
22:39:43|45720.
22:39:44|45719.01
22:39:45|45719.
22:39:47|45719.01
22:39:48|45718.21
22:39:49|45715.71
22:39:50|45715.
22:39:51|45714.35
22:39:52|45709.02
22:39:54|45709.01
22:39:54|45709.01
22:39:55|45714.28
22:39:57|45714.28
22:39:57|45714.27
22:39:58|45714.27
22:39:59|45714.27
22:40:00|45714.27
22:40:01|45714.23
22:40:02|45709.19
22:40:04|45706.07
22:40:06|45706.07
22:40:06|45706.01
22:40:07|45702.37
22:40:10|45714.24
22:40:11|45714.24
22:40:13|45714.27
22:40:13|45714.27
22:40:14|45714.27
22:40:15|45714.28
22:40:16|45714.27
22:40:17|45709.7
22:40:18|45709.7
22:40:19|45709.71
22:40:20|45714.26
22:40:21|45714.27
22:40:22|45714.27
22:40:23|45714.27
22:40:24|45714.27
22:40:25|45714.28
22:40:26|45714.28
22:40:27|45714.28
22:40:28|45714.28
22:40:30|45714.28
22:40:30|45714.28
22:40:31|45714.28
22:40:32|45714.28
22:40:33|45714.28
22:40:34|45714.28
22:40:35|45714.28
22:40:36|45714.61
22:40:37|45714.62
22:40:38|45714.62
22:40:39|45714.62
22:40:40|45714.62
22:40:41|45714.62
22:40:43|45714.62
22:40:44|45714.62
22:40:45|45714.71
22:40:46|45714.71
22:40:47|45714.86
22:40:48|45714.87
22:40:49|45715.
22:40:50|45715.
22:40:51|45715.01
22:40:52|45715.01
22:40:54|45715.01
22:40:54|45715.01
22:40:56|45715.01
22:40:56|45715.
22:40:57|45715.
22:40:58|45715.01
22:40:59|45715.01
22:41:00|45715.01
22:41:01|45715.01
22:41:03|45715.01
22:41:03|45715.
22:41:05|45715.01
22:41:07|45715.01
22:41:07|45715.01
22:41:09|45715.01
22:41:10|45724.06
22:41:11|45735.16
22:41:12|45735.16
22:41:13|45735.17
22:41:14|45735.17
22:41:15|45741.19
22:41:16|45741.2
22:41:17|45741.19
22:41:18|45741.19
22:41:20|45726.19
22:41:21|45726.2
22:41:21|45726.19
22:41:22|45724.02
22:41:24|45718.44
22:41:25|45718.44
22:41:26|45718.43
22:41:27|45718.43
22:41:28|45718.43
22:41:29|45718.43
22:41:30|45715.72
22:41:31|45715.71
22:41:32|45715.02
22:41:33|45715.03
22:41:34|45715.03
22:41:35|45715.03
22:41:36|45715.03
22:41:37|45715.03
22:41:38|45715.03
22:41:39|45715.03
22:41:40|45715.03
22:41:41|45715.03
22:41:42|45715.03
22:41:43|45715.03
22:41:44|45715.03
22:41:45|45715.03
22:41:46|45715.02
22:41:47|45715.02
22:41:48|45715.02
22:41:49|45715.02
22:41:50|45715.02
22:41:51|45715.02
22:41:52|45715.03
22:41:53|45715.03
22:41:54|45715.03
22:41:55|45715.03
22:41:56|45715.03
22:41:58|45715.02
22:41:59|45715.02
22:41:59|45715.02
22:42:01|45715.02
22:42:02|45715.02
22:42:02|45715.02
22:42:04|45715.02
22:42:04|45715.02
22:42:07|45715.02
22:42:08|45715.03
22:42:08|45715.03
22:42:10|45715.04
22:42:11|45715.04
22:42:11|45715.04
22:42:13|45715.98
22:42:13|45726.16
22:42:15|45726.16
22:42:16|45726.16
22:42:16|45726.16
22:42:18|45725.9
22:42:18|45725.9
22:42:20|45719.32
22:42:21|45719.31
22:42:22|45719.31
22:42:23|45719.31
22:42:24|45719.31
22:42:25|45719.31
22:42:26|45719.31
22:42:26|45719.31
22:42:28|45719.31
22:42:29|45719.31
22:42:30|45719.32
22:42:31|45719.32
22:42:32|45719.32
22:42:33|45719.32
22:42:34|45719.32
22:42:35|45719.32
22:42:36|45719.32
22:42:37|45723.
22:42:38|45723.01
22:42:39|45726.37
22:42:40|45726.38
22:42:41|45726.38
22:42:42|45726.38
22:42:43|45726.38
22:42:43|45726.38
22:42:45|45719.31
22:42:46|45719.31
22:42:47|45719.31
22:42:48|45719.54
22:42:49|45719.54
22:42:50|45719.54
22:42:51|45719.53
22:42:52|45719.53
22:42:53|45719.54
22:42:54|45719.54
22:42:55|45719.54
22:42:56|45719.53
22:42:56|45719.53
22:42:58|45719.53
22:42:58|45719.53
22:42:59|45719.53
22:43:01|45719.3
22:43:03|45719.3
22:43:04|45719.3
22:43:04|45715.25
22:43:06|45715.25
22:43:08|45715.25
22:43:09|45715.25
22:43:09|45715.51
22:43:11|45722.1
22:43:13|45726.28
22:43:13|45734.86
22:43:14|45734.87
22:43:16|45734.86
22:43:16|45734.86
22:43:17|45731.32
22:43:19|45731.32
22:43:19|45731.31
22:43:20|45731.32
22:43:22|45731.32
22:43:22|45731.32
22:43:23|45731.32
22:43:24|45731.32
22:43:25|45731.06
22:43:27|45731.06
22:43:28|45730.76
22:43:29|45730.76
22:43:30|45729.09
22:43:31|45729.09
22:43:32|45729.09
22:43:33|45729.09
22:43:34|45729.1
22:43:35|45729.1
22:43:37|45729.1
22:43:38|45731.58
22:43:40|45731.58
22:43:40|45735.24
22:43:41|45739.3
22:43:42|45739.31
22:43:43|45739.3
22:43:44|45739.3
22:43:45|45739.29
22:43:46|45732.44
22:43:47|45732.45
22:43:48|45732.45
22:43:49|45732.45
22:43:50|45732.45
22:43:51|45732.45
22:43:52|45732.45
22:43:53|45732.44
22:43:54|45732.44
22:43:55|45732.45
22:43:56|45732.44
22:43:58|45732.45
22:43:59|45732.45
22:44:00|45732.45
22:44:00|45732.45
22:44:01|45732.45
22:44:03|45732.45
22:44:04|45732.45
22:44:04|45732.44
22:44:06|45732.45
22:44:07|45732.44
22:44:08|45732.44
22:44:08|45732.44
22:44:10|45730.03
22:44:11|45730.02
22:44:12|45730.02
22:44:13|45730.02
22:44:14|45730.02
22:44:14|45730.02
22:44:15|45730.02
22:44:17|45730.02
22:44:19|45730.02
22:44:19|45730.03
22:44:20|45730.03
22:44:21|45736.88
22:44:23|45739.69
22:44:25|45739.68
22:44:25|45739.69
22:44:27|45739.46
22:44:28|45735.14
22:44:29|45735.14
22:44:31|45735.1
22:44:32|45735.1
22:44:33|45730.06
22:44:35|45730.06
22:44:36|45730.05
22:44:37|45722.46
22:44:38|45722.46
22:44:39|45721.4
22:44:39|45716.88
22:44:41|45714.58
22:44:42|45714.27
22:44:42|45714.27
22:44:44|45703.49
22:44:45|45703.49
22:44:45|45703.49
22:44:46|45703.49
22:44:47|45702.56
22:44:48|45702.56
22:44:50|45702.56
22:44:51|45702.56
22:44:52|45702.56
22:44:53|45702.55
22:44:54|45702.55
22:44:55|45702.55
22:44:56|45702.56
22:44:57|45702.56
22:44:58|45702.56
22:44:59|45702.56
22:45:00|45702.56
22:45:01|45702.56
22:45:02|45702.56
22:45:03|45709.38
22:45:04|45713.96
22:45:05|45713.96
22:45:06|45713.96
22:45:07|45713.96
22:45:08|45709.83
22:45:10|45709.83
22:45:11|45709.83
22:45:12|45709.82
22:45:13|45709.82
22:45:14|45709.82
22:45:15|45709.83
22:45:17|45702.56
22:45:18|45702.56
22:45:19|45702.56
22:45:21|45702.55
22:45:22|45709.41
22:45:23|45709.4
22:45:24|45709.41
22:45:24|45709.41
22:45:26|45709.41
22:45:27|45709.41
22:45:28|45709.41
22:45:29|45709.41
22:45:29|45709.41
22:45:31|45709.41
22:45:32|45709.41
22:45:32|45709.41
22:45:33|45709.41
22:45:35|45709.41
22:45:36|45709.41
22:45:37|45709.82
22:45:38|45709.82
22:45:39|45709.83
22:45:39|45713.91
22:45:40|45709.9
22:45:41|45709.9
22:45:43|45709.9
22:45:43|45709.9
22:45:45|45709.9
22:45:46|45709.9
22:45:47|45705.26
22:45:48|45705.26
22:45:49|45705.26
22:45:50|45705.26
22:45:50|45705.26
22:45:52|45705.26
22:45:53|45705.26
22:45:54|45705.26
22:45:54|45705.26
22:45:56|45705.26
22:45:57|45705.26
22:45:57|45705.27
22:45:59|45706.
22:46:00|45706.
22:46:01|45706.
22:46:01|45706.
22:46:03|45707.23
22:46:05|45707.23
22:46:05|45707.23
22:46:06|45707.23
22:46:07|45707.22
22:46:08|45707.22
22:46:10|45707.23
22:46:12|45707.23
22:46:12|45707.22
22:46:14|45707.23
22:46:15|45707.22
22:46:15|45707.22
22:46:16|45707.23
22:46:18|45707.23
22:46:19|45707.23
22:46:20|45707.22
22:46:21|45707.23
22:46:22|45707.23
22:46:23|45707.23
22:46:24|45707.23
22:46:25|45707.23
22:46:26|45707.23
22:46:27|45707.22
22:46:29|45707.23
22:46:30|45713.27
22:46:31|45713.27
22:46:31|45713.53
22:46:32|45716.18
22:46:33|45716.17
22:46:34|45716.18
22:46:35|45716.18
22:46:36|45716.18
22:46:38|45716.18
22:46:39|45716.18
22:46:39|45722.18
22:46:40|45725.28
22:46:42|45725.27
22:46:43|45725.27
22:46:44|45725.27
22:46:45|45725.27
22:46:46|45725.28
22:46:47|45725.27
22:46:48|45725.27
22:46:49|45725.26
22:46:50|45725.27
22:46:51|45725.27
22:46:52|45725.26
22:46:53|45725.26
22:46:54|45725.27
22:46:55|45725.27
22:46:56|45725.26
22:46:57|45722.5
22:46:58|45722.5
22:46:59|45722.5
22:47:01|45716.19
22:47:02|45716.19
22:47:04|45716.19
22:47:04|45716.19
22:47:05|45715.92
22:47:06|45715.92
22:47:07|45710.
22:47:08|45706.64
22:47:09|45707.17
22:47:10|45707.17
22:47:12|45707.17
22:47:14|45707.18
22:47:15|45710.
22:47:16|45710.
22:47:17|45710.
22:47:18|45710.
22:47:19|45710.
22:47:20|45710.
22:47:21|45710.
22:47:22|45709.99
22:47:23|45710.
22:47:24|45710.
22:47:26|45710.
22:47:27|45719.71
22:47:27|45719.71
22:47:29|45722.5
22:47:30|45722.49
22:47:30|45722.49
22:47:32|45722.49
22:47:33|45722.49
22:47:34|45722.5
22:47:35|45725.27
22:47:36|45731.18
22:47:37|45734.96
22:47:38|45734.96
22:47:39|45734.96
22:47:40|45734.96
22:47:41|45734.96
22:47:42|45741.2
22:47:43|45744.88
22:47:44|45744.88
22:47:45|45744.88
22:47:46|45744.88
22:47:47|45744.89
22:47:48|45744.89
22:47:49|45744.88
22:47:50|45744.88
22:47:51|45744.88
22:47:52|45744.89
22:47:53|45750.16
22:47:54|45751.5
22:47:55|45751.5
22:47:56|45751.5
22:47:58|45754.77
22:47:59|45754.76
22:47:59|45754.77
22:48:00|45754.77
22:48:01|45758.37
22:48:03|45764.06
22:48:04|45769.99
22:48:05|45774.28
22:48:06|45774.29
22:48:07|45774.29
22:48:08|45774.29
22:48:09|45776.55
22:48:10|45776.55
22:48:11|45776.54
22:48:13|45777.77
22:48:13|45777.78
22:48:16|45777.78
22:48:16|45777.85
22:48:17|45777.85
22:48:19|45786.38
22:48:19|45786.38
22:48:21|45786.42
22:48:23|45780.21
22:48:23|45780.21
22:48:24|45780.21
22:48:25|45786.4
22:48:26|45786.4
22:48:27|45786.41
22:48:28|45786.41
22:48:29|45786.41
22:48:30|45786.41
22:48:31|45786.41
22:48:32|45786.41
22:48:33|45786.41
22:48:34|45786.41
22:48:35|45786.41
22:48:36|45786.41
22:48:37|45786.41
22:48:38|45786.41
22:48:40|45786.41
22:48:41|45786.41
22:48:42|45786.41
22:48:43|45786.41
22:48:44|45786.41
22:48:45|45786.41
22:48:45|45788.55
22:48:46|45788.89
22:48:48|45788.88
22:48:49|45788.88
22:48:50|45788.88
22:48:51|45788.88
22:48:52|45788.54
22:48:53|45788.54
22:48:54|45788.88
22:48:55|45788.88
22:48:56|45788.88
22:48:57|45786.87
22:48:58|45786.87
22:48:58|45786.87
22:49:00|45786.87
22:49:01|45786.87
22:49:01|45786.87
22:49:03|45786.86
22:49:04|45786.86
22:49:04|45786.87
22:49:06|45788.85
22:49:07|45788.85
22:49:07|45788.85
22:49:09|45788.85
22:49:10|45788.85
22:49:11|45788.89
22:49:12|45788.9
22:49:14|45788.9
22:49:15|45788.9
22:49:16|45788.9
22:49:17|45788.9
22:49:18|45791.45
22:49:19|45796.63
22:49:20|45799.71
22:49:20|45799.87
22:49:23|45800.
22:49:23|45800.
22:49:24|45800.
22:49:25|45800.86
22:49:27|45800.85
22:49:28|45800.86
22:49:29|45800.85
22:49:30|45800.85
22:49:31|45800.85
22:49:32|45800.85
22:49:33|45800.85
22:49:34|45800.86
22:49:36|45800.86
22:49:36|45800.85
22:49:37|45800.85
22:49:39|45800.87
22:49:40|45800.87
22:49:40|45800.87
22:49:42|45800.87
22:49:43|45800.87
22:49:44|45800.87
22:49:44|45800.87
22:49:46|45800.87
22:49:47|45800.87
22:49:48|45800.87
22:49:49|45800.87
22:49:50|45800.87
22:49:51|45801.86
22:49:52|45801.86
22:49:53|45807.3
22:49:54|45807.29
22:49:55|45807.29
22:49:57|45801.85
22:49:58|45801.86
22:49:58|45801.86
22:50:00|45801.97
22:50:01|45801.97
22:50:02|45801.96
22:50:03|45801.96
22:50:05|45801.97
22:50:07|45801.97
22:50:07|45801.97
22:50:09|45801.97
22:50:10|45801.97
22:50:10|45801.97
22:50:12|45801.97
22:50:13|45810.78
22:50:15|45810.78
22:50:16|45810.79
22:50:17|45810.79
22:50:19|45810.79
22:50:19|45810.79
22:50:20|45810.79
22:50:22|45810.79
22:50:23|45810.79
22:50:24|45811.56
22:50:25|45819.99
22:50:26|45819.99
22:50:27|45819.99
22:50:28|45819.99
22:50:29|45824.3
22:50:30|45824.99
22:50:31|45824.99
22:50:32|45826.52
22:50:33|45827.22
22:50:34|45827.21
22:50:35|45827.21
22:50:36|45828.25
22:50:37|45828.25
22:50:38|45828.25
22:50:39|45825.99
22:50:40|45825.
22:50:41|45825.
22:50:42|45825.
22:50:43|45824.99
22:50:45|45825.
22:50:45|45825.
22:50:46|45825.
22:50:47|45825.
22:50:48|45827.21
22:50:50|45827.22
22:50:50|45827.22
22:50:52|45827.22
22:50:52|45827.22
22:50:53|45828.52
22:50:54|45828.52
22:50:55|45828.52
22:50:56|45824.84
22:50:58|45824.85
22:50:58|45824.85
22:50:59|45828.51
22:51:01|45828.51
22:51:02|45828.51
22:51:03|45828.51
22:51:04|45829.02
22:51:05|45829.02
22:51:06|45829.02
22:51:07|45829.02
22:51:08|45829.02
22:51:09|45829.01
22:51:10|45829.01
22:51:11|45829.01
22:51:12|45829.01
22:51:13|45829.01
22:51:15|45829.02
22:51:16|45829.02
22:51:17|45829.01
22:51:18|45829.01
22:51:20|45829.02
22:51:20|45829.02
22:51:21|45829.01
22:51:23|45822.26
22:51:23|45822.26
22:51:25|45817.96
22:51:25|45816.63
22:51:27|45815.78
22:51:28|45815.78
22:51:29|45817.95
22:51:30|45817.94
22:51:31|45810.8
22:51:33|45810.77
22:51:34|45800.
22:51:34|45793.19
22:51:35|45793.19
22:51:36|45791.46
22:51:37|45791.46
22:51:38|45799.48
22:51:39|45799.48
22:51:41|45799.48
22:51:42|45799.48
22:51:43|45799.48
22:51:44|45799.48
22:51:45|45799.48
22:51:46|45799.48
22:51:47|45799.48
22:51:48|45797.03
22:51:50|45799.43
22:51:50|45799.43
22:51:51|45799.43
22:51:53|45799.43
22:51:53|45799.44
22:51:54|45799.44
22:51:55|45799.44
22:51:57|45799.44
22:51:57|45799.44
22:51:58|45799.44
22:51:59|45799.43
22:52:01|45799.43
22:52:02|45799.43
22:52:03|45799.43
22:52:04|45799.43
22:52:06|45795.
22:52:07|45793.2
22:52:08|45793.21
22:52:09|45793.21
22:52:10|45793.21
22:52:11|45793.21
22:52:12|45794.78
22:52:13|45794.78
22:52:14|45794.78
22:52:15|45798.24
22:52:17|45798.24
22:52:18|45798.25
22:52:20|45799.43
22:52:20|45800.
22:52:21|45800.
22:52:22|45805.93
22:52:24|45805.93
22:52:24|45805.99
22:52:26|45805.98
22:52:28|45805.98
22:52:29|45805.98
22:52:30|45805.98
22:52:31|45805.99
22:52:32|45805.99
22:52:33|45805.99
22:52:34|45805.99
22:52:35|45805.99
22:52:36|45809.51
22:52:38|45810.
22:52:39|45813.35
22:52:40|45813.36
22:52:40|45813.35
22:52:41|45813.36
22:52:42|45808.5
22:52:44|45806.53
22:52:44|45806.53
22:52:46|45806.53
22:52:46|45806.53
22:52:48|45806.53
22:52:48|45808.49
22:52:50|45808.49
22:52:51|45808.49
22:52:53|45813.35
22:52:53|45813.35
22:52:54|45813.35
22:52:56|45813.36
22:52:57|45813.35
22:52:58|45813.35
22:52:58|45813.35
22:52:59|45813.35
22:53:00|45813.35
22:53:01|45813.36
22:53:03|45813.36
22:53:04|45813.36
22:53:06|45813.36
22:53:07|45813.36
22:53:08|45814.93
22:53:08|45814.23
22:53:10|45808.51
22:53:11|45806.
22:53:12|45805.99
22:53:13|45804.5
22:53:14|45804.5
22:53:15|45804.51
22:53:16|45804.51
22:53:17|45815.82
22:53:18|45815.82
22:53:20|45815.82
22:53:21|45815.82
22:53:23|45815.83
22:53:23|45815.83
22:53:24|45815.83
22:53:27|45815.82
22:53:27|45808.95
22:53:28|45808.95
22:53:30|45808.96
22:53:30|45808.96
22:53:31|45808.96
22:53:33|45808.96
22:53:34|45808.96
22:53:34|45808.96
22:53:36|45809.83
22:53:37|45809.83
22:53:38|45809.83
22:53:39|45809.82
22:53:40|45809.82
22:53:40|45809.82
22:53:42|45809.82
22:53:42|45809.82
22:53:44|45809.82
22:53:45|45809.82
22:53:46|45809.83
22:53:47|45809.83
22:53:48|45809.83
22:53:49|45809.83
22:53:50|45809.83
22:53:51|45809.83
22:53:52|45809.83
22:53:53|45809.82
22:53:54|45809.82
22:53:55|45809.83
22:53:55|45809.82
22:53:56|45809.82
22:53:57|45820.96
22:53:59|45820.95
22:53:59|45820.96
22:54:01|45820.96
22:54:02|45820.96
22:54:03|45820.96
22:54:04|45820.96
22:54:05|45820.95
22:54:06|45815.84
22:54:07|45814.1
22:54:08|45814.1
22:54:09|45809.83
22:54:10|45809.83
22:54:11|45809.83
22:54:12|45809.84
22:54:12|45809.84
22:54:14|45810.01
22:54:15|45810.01
22:54:16|45815.21
22:54:18|45815.15
22:54:19|45815.46
22:54:20|45815.46
22:54:22|45815.46
22:54:22|45815.46
22:54:23|45810.9
22:54:24|45810.9
22:54:25|45810.9
22:54:26|45810.9
22:54:27|45810.9
22:54:28|45810.89
22:54:29|45810.89
22:54:30|45814.1
22:54:31|45814.1
22:54:32|45814.1
22:54:33|45814.11
22:54:34|45814.11
22:54:35|45814.11
22:54:36|45814.11
22:54:37|45810.91
22:54:38|45810.91
22:54:39|45810.91
22:54:40|45810.9
22:54:41|45810.91
22:54:43|45814.1
22:54:44|45814.11
22:54:45|45814.11
22:54:46|45814.46
22:54:47|45814.46
22:54:48|45816.25
22:54:49|45816.25
22:54:50|45816.25
22:54:52|45816.25
22:54:53|45816.25
22:54:53|45816.25
22:54:54|45816.24
22:54:55|45816.24
22:54:56|45816.24
22:54:57|45816.24
22:54:58|45816.24
22:55:00|45816.24
22:55:00|45816.24
22:55:01|45813.07
22:55:03|45813.07
22:55:04|45813.06
22:55:05|45813.06
22:55:06|45815.64
22:55:07|45825.99
22:55:08|45825.99
22:55:09|45825.99
22:55:10|45825.99
22:55:11|45825.99
22:55:12|45825.99
22:55:13|45825.99
22:55:14|45822.94
22:55:15|45814.18
22:55:16|45814.18
22:55:17|45814.18
22:55:18|45814.18
22:55:19|45814.17
22:55:21|45814.17
22:55:21|45814.18
22:55:23|45814.17
22:55:24|45814.17
22:55:24|45812.36
22:55:25|45812.36
22:55:27|45813.
22:55:28|45813.
22:55:29|45813.
22:55:30|45813.66
22:55:31|45813.66
22:55:32|45814.17
22:55:33|45814.17
22:55:35|45814.18
22:55:36|45814.18
22:55:37|45814.18
22:55:38|45814.43
22:55:39|45814.43
22:55:39|45814.44
22:55:41|45814.43
22:55:41|45814.43
22:55:43|45814.43
22:55:43|45814.43
22:55:44|45814.43
22:55:46|45814.44
22:55:47|45814.43
22:55:48|45814.44
22:55:49|45814.44
22:55:50|45814.44
22:55:51|45814.44
22:55:52|45814.43
22:55:53|45814.43
22:55:54|45817.5
22:55:56|45817.84
22:55:56|45817.88
22:55:57|45820.18
22:55:58|45820.17
22:55:59|45817.87
22:56:00|45817.87
22:56:01|45817.63
22:56:02|45817.63
22:56:03|45817.63
22:56:04|45817.63
22:56:05|45817.62
22:56:06|45817.62
22:56:07|45817.62
22:56:08|45817.62
22:56:09|45820.01
22:56:10|45820.01
22:56:11|45819.79
22:56:12|45819.79
22:56:13|45819.79
22:56:14|45819.79
22:56:15|45819.79
22:56:16|45819.79
22:56:17|45817.84
22:56:18|45817.84
22:56:19|45817.84
22:56:21|45817.84
22:56:22|45820.19
22:56:23|45820.19
22:56:25|45820.19
22:56:25|45820.19
22:56:26|45820.19
22:56:27|45820.2
22:56:29|45820.2
22:56:31|45818.87
22:56:32|45817.26
22:56:33|45817.26
22:56:34|45817.26
22:56:35|45817.26
22:56:35|45814.19
22:56:36|45814.19
22:56:38|45814.19
22:56:39|45814.19
22:56:40|45814.21
22:56:40|45818.2
22:56:42|45818.2
22:56:44|45818.2
22:56:44|45818.2
22:56:45|45818.2
22:56:46|45818.19
22:56:47|45818.19
22:56:48|45818.19
22:56:49|45817.52
22:56:50|45809.83
22:56:51|45809.83
22:56:52|45809.83
22:56:53|45809.83
22:56:54|45809.83
22:56:55|45809.83
22:56:56|45809.83
22:56:57|45809.81
22:56:58|45804.77
22:56:59|45804.77
22:57:00|45804.78
22:57:01|45804.78
22:57:02|45804.78
22:57:03|45805.12
22:57:04|45805.68
22:57:05|45805.67
22:57:06|45805.67
22:57:07|45805.67
22:57:09|45805.67
22:57:09|45798.51
22:57:10|45798.5
22:57:12|45798.02
22:57:13|45798.02
22:57:14|45798.01
22:57:15|45798.01
22:57:16|45798.01
22:57:17|45798.01
22:57:18|45798.02
22:57:18|45798.02
22:57:19|45798.02
22:57:22|45798.02
22:57:22|45798.02
22:57:24|45790.58
22:57:24|45790.59
22:57:27|45790.59
22:57:28|45790.59
22:57:29|45790.59
22:57:30|45790.58
22:57:31|45790.58
22:57:32|45790.58
22:57:33|45790.58
22:57:34|45790.58
22:57:35|45790.58
22:57:36|45790.76
22:57:37|45790.84
22:57:38|45790.84
22:57:39|45790.84
22:57:40|45790.84
22:57:41|45790.84
22:57:42|45790.84
22:57:43|45791.38
22:57:44|45791.38
22:57:45|45791.38
22:57:46|45791.38
22:57:47|45791.38
22:57:48|45791.38
22:57:49|45791.38
22:57:50|45791.38
22:57:51|45795.19
22:57:53|45795.19
22:57:53|45795.19
22:57:55|45795.2
22:57:55|45795.2
22:57:57|45795.2
22:57:57|45800.
22:57:58|45800.
22:57:59|45807.22
22:58:01|45807.23
22:58:02|45800.
22:58:03|45800.
22:58:05|45800.
22:58:06|45799.99
22:58:06|45799.99
22:58:07|45799.99
22:58:08|45799.99
22:58:09|45800.
22:58:10|45800.
22:58:12|45800.
22:58:13|45800.
22:58:14|45800.
22:58:15|45799.99
22:58:17|45799.97
22:58:17|45799.97
22:58:19|45797.57
22:58:20|45797.57
22:58:20|45797.57
22:58:21|45797.57
22:58:24|45797.58
22:58:24|45797.58
22:58:25|45797.58
22:58:26|45797.57
22:58:27|45797.57
22:58:28|45797.58
22:58:29|45797.57
22:58:30|45797.57
22:58:31|45797.57
22:58:32|45797.58
22:58:33|45797.58
22:58:35|45797.58
22:58:37|45797.92
22:58:37|45800.
22:58:38|45802.59
22:58:39|45802.59
22:58:40|45802.58
22:58:41|45802.58
22:58:43|45810.8
22:58:44|45810.81
22:58:45|45812.58
22:58:46|45814.87
22:58:47|45814.87
22:58:48|45814.88
22:58:49|45814.88
22:58:51|45814.87
22:58:51|45814.87
22:58:52|45814.87
22:58:54|45814.87
22:58:54|45814.87
22:58:55|45814.87
22:58:56|45814.87
22:58:57|45814.88
22:58:59|45814.87
22:59:00|45814.87
22:59:01|45814.87
22:59:02|45814.88
22:59:03|45814.88
22:59:04|45814.87
22:59:05|45814.88
22:59:06|45814.88
22:59:08|45814.88
22:59:08|45814.87
22:59:10|45814.87
22:59:12|45814.88
22:59:12|45814.94
22:59:13|45814.94
22:59:14|45814.94
22:59:15|45814.93
22:59:16|45814.94
22:59:17|45814.94
22:59:18|45814.94
22:59:19|45814.94
22:59:20|45814.93
22:59:21|45814.93
22:59:22|45814.93
22:59:23|45814.93
22:59:25|45814.93
22:59:27|45814.93
22:59:27|45814.93
22:59:28|45814.93
22:59:29|45814.93
22:59:30|45814.93
22:59:32|45814.93
22:59:34|45814.93
22:59:34|45814.93
22:59:35|45814.93
22:59:36|45814.93
22:59:37|45814.93
22:59:38|45816.16
22:59:39|45817.34
22:59:40|45817.34
22:59:41|45817.34
22:59:42|45817.62
22:59:43|45817.61
22:59:44|45817.61
22:59:45|45817.62
22:59:46|45817.61
22:59:47|45817.61
22:59:48|45817.62
22:59:49|45817.61
22:59:50|45817.62
22:59:51|45817.62
22:59:53|45817.62
22:59:53|45817.62
22:59:54|45817.62
22:59:55|45817.62
22:59:57|45817.61
22:59:58|45810.75
22:59:59|45805.9
23:00:00|45802.58
23:00:00|45802.57
23:00:02|45802.56
23:00:02|45802.57
23:00:03|45802.57
23:00:05|45802.57
23:00:06|45802.57
23:00:07|45802.57
23:00:09|45802.57
23:00:09|45802.56
23:00:11|45802.56
23:00:12|45802.56
23:00:13|45802.3
23:00:14|45802.3
23:00:15|45802.3
23:00:16|45802.3
23:00:17|45795.5
23:00:18|45790.75
23:00:19|45779.59
23:00:20|45779.59
23:00:22|45777.86
23:00:23|45777.85
23:00:24|45777.85
23:00:26|45778.76
23:00:27|45785.36
23:00:28|45790.67
23:00:29|45790.66
23:00:30|45795.49
23:00:31|45790.98
23:00:32|45790.98
23:00:34|45790.99
23:00:35|45790.98
23:00:36|45790.98
23:00:37|45790.98
23:00:38|45783.31
23:00:39|45783.31
23:00:40|45783.31
23:00:41|45781.39
23:00:42|45781.39
23:00:43|45781.65
23:00:44|45781.65
23:00:45|45781.65
23:00:45|45783.31
23:00:47|45783.31
23:00:48|45783.31
23:00:49|45783.3
23:00:49|45788.87
23:00:51|45788.87
23:00:52|45788.87
23:00:53|45788.87
23:00:54|45788.87
23:00:54|45786.99
23:00:56|45786.99
23:00:58|45783.31
23:00:58|45783.3
23:00:59|45783.67
23:01:00|45788.87
23:01:01|45783.3
23:01:02|45783.31
23:01:03|45783.31
23:01:04|45783.31
23:01:05|45783.3
23:01:06|45783.3
23:01:07|45783.31
23:01:08|45775.02
23:01:09|45775.02
23:01:10|45775.02
23:01:11|45775.02
23:01:12|45781.08
23:01:13|45781.08
23:01:14|45781.09
23:01:15|45781.09
23:01:16|45781.09
23:01:17|45781.09
23:01:18|45781.08
23:01:19|45781.08
23:01:20|45774.3
23:01:21|45774.29
23:01:22|45774.3
23:01:23|45774.29
23:01:25|45769.99
23:01:26|45767.52
23:01:27|45767.52
23:01:28|45767.78
23:01:30|45777.93
23:01:30|45777.92
23:01:32|45771.06
23:01:32|45771.06
23:01:33|45767.53
23:01:35|45767.53
23:01:36|45745.16
23:01:36|45740.
23:01:37|45739.31
23:01:39|45746.17
23:01:40|45746.14
23:01:41|45746.14
23:01:42|45742.28
23:01:43|45728.66
23:01:44|45734.29
23:01:46|45734.28
23:01:47|45734.28
23:01:48|45734.28
23:01:48|45734.28
23:01:50|45734.25
23:01:51|45734.25
23:01:52|45728.67
23:01:52|45728.67
23:01:54|45728.67
23:01:55|45728.67
23:01:56|45728.59
23:01:57|45722.
23:01:58|45719.25
23:02:00|45718.59
23:02:01|45718.59
23:02:02|45719.51
23:02:03|45721.47
23:02:04|45726.74
23:02:05|45726.74
23:02:06|45717.67
23:02:07|45720.27
23:02:08|45720.27
23:02:09|45720.27
23:02:11|45720.26
23:02:12|45720.26
23:02:13|45720.26
23:02:14|45720.26
23:02:15|45718.12
23:02:16|45718.12
23:02:17|45721.83
23:02:19|45726.71
23:02:20|45726.71
23:02:21|45726.71
23:02:22|45724.11
23:02:23|45724.11
23:02:24|45726.72
23:02:25|45726.72
23:02:27|45729.1
23:02:28|45729.11
23:02:28|45729.1
23:02:31|45726.74
23:02:31|45726.74
23:02:32|45726.74
23:02:33|45726.74
23:02:34|45726.74
23:02:35|45726.74
23:02:36|45726.74
23:02:37|45726.74
23:02:38|45726.75
23:02:39|45726.74
23:02:40|45726.75
23:02:41|45736.79
23:02:42|45739.03
23:02:43|45739.3
23:02:44|45739.3
23:02:45|45739.3
23:02:46|45739.3
23:02:47|45726.75
23:02:48|45726.75
23:02:49|45726.72
23:02:50|45726.73
23:02:51|45721.01
23:02:52|45720.59
23:02:53|45720.59
23:02:55|45720.59
23:02:55|45720.59
23:02:57|45711.02
23:02:58|45711.01
23:02:59|45711.02
23:03:00|45711.02
23:03:01|45713.29
23:03:02|45713.29
23:03:03|45713.29
23:03:04|45713.3
23:03:05|45713.3
23:03:06|45713.3
23:03:07|45713.29
23:03:08|45713.29
23:03:09|45713.29
23:03:10|45713.29
23:03:11|45713.29
23:03:11|45713.29
23:03:14|45713.3
23:03:14|45713.29
23:03:15|45713.29
23:03:16|45713.29
23:03:18|45713.29
23:03:19|45713.29
23:03:20|45713.3
23:03:21|45713.3
23:03:22|45713.29
23:03:23|45713.29
23:03:24|45713.29
23:03:25|45713.29
23:03:26|45713.29
23:03:27|45714.15
23:03:29|45714.15
23:03:30|45714.15
23:03:30|45716.35
23:03:32|45718.88
23:03:33|45718.88
23:03:34|45718.88
23:03:35|45717.7
23:03:36|45717.71
23:03:37|45717.71
23:03:38|45717.71
23:03:40|45717.71
23:03:40|45717.71
23:03:41|45717.71
23:03:43|45717.71
23:03:44|45719.67
23:03:45|45719.86
23:03:46|45719.86
23:03:47|45719.85
23:03:48|45719.86
23:03:49|45719.85
23:03:50|45719.85
23:03:51|45719.69
23:03:52|45719.69
23:03:53|45719.69
23:03:54|45719.7
23:03:55|45719.7
23:03:56|45719.7
23:03:58|45717.71
23:03:58|45717.72
23:04:00|45717.72
23:04:02|45717.72
23:04:02|45717.72
23:04:03|45717.71
23:04:04|45717.71
23:04:05|45717.72
23:04:06|45717.71
23:04:07|45717.71
23:04:09|45717.71
23:04:10|45719.98
23:04:11|45719.98
23:04:12|45719.99
23:04:13|45719.98
23:04:15|45719.99
23:04:15|45719.99
23:04:16|45720.
23:04:17|45720.
23:04:18|45724.87
23:04:19|45729.13
23:04:21|45739.3
23:04:22|45749.11
23:04:23|45746.21
23:04:24|45740.81
23:04:25|45740.81
23:04:26|45738.8
23:04:27|45734.02
23:04:29|45734.03
23:04:29|45734.03
23:04:31|45737.23
23:04:32|45741.85
23:04:33|45744.08
23:04:34|45744.09
23:04:35|45744.09
23:04:36|45748.66
23:04:37|45748.66
23:04:39|45748.65
23:04:40|45748.65
23:04:40|45744.11
23:04:42|45744.11
23:04:42|45744.1
23:04:44|45744.1
23:04:45|45744.1
23:04:46|45744.11
23:04:47|45744.11
23:04:49|45744.11
23:04:50|45744.11
23:04:50|45744.1
23:04:52|45744.1
23:04:53|45734.01
23:04:55|45734.01
23:04:55|45734.01
23:04:56|45740.86
23:04:58|45740.86
23:04:59|45740.86
23:05:00|45726.42
23:05:00|45726.41
23:05:02|45726.39
23:05:02|45726.39
23:05:05|45722.45
23:05:05|45722.45
23:05:06|45722.45
23:05:07|45721.37
23:05:08|45717.74
23:05:09|45717.74
23:05:10|45717.75
23:05:12|45717.75
23:05:12|45717.74
23:05:14|45718.01
23:05:15|45726.14
23:05:17|45722.4
23:05:17|45722.41
23:05:18|45722.41
23:05:19|45722.4
23:05:20|45722.4
23:05:21|45722.4
23:05:23|45722.4
23:05:24|45722.4
23:05:25|45722.41
23:05:26|45719.85
23:05:27|45718.7
23:05:28|45718.7
23:05:30|45718.75
23:05:30|45718.75
23:05:32|45726.07
23:05:34|45726.07
23:05:35|45726.07
23:05:36|45726.07
23:05:37|45726.08
23:05:38|45726.07
23:05:39|45726.08
23:05:40|45726.08
23:05:41|45726.07
23:05:42|45726.07
23:05:44|45726.07
23:05:45|45726.07
23:05:46|45724.53
23:05:47|45716.35
23:05:48|45714.
23:05:49|45714.
23:05:50|45714.01
23:05:51|45714.01
23:05:51|45714.
23:05:53|45714.26
23:05:54|45714.26
23:05:55|45714.26
23:05:56|45714.26
23:05:57|45714.28
23:05:57|45714.28
23:05:59|45714.33
23:06:00|45714.35
23:06:01|45714.34
23:06:01|45714.34
23:06:03|45714.34
23:06:04|45714.18
23:06:05|45714.18
23:06:05|45714.18
23:06:08|45714.18
23:06:08|45714.18
23:06:09|45714.18
23:06:10|45714.18
23:06:11|45714.18
23:06:12|45714.19
23:06:14|45714.19
23:06:15|45714.19
23:06:16|45714.19
23:06:17|45714.19
23:06:17|45714.19
23:06:19|45714.18
23:06:20|45714.19
23:06:21|45714.19
23:06:22|45714.19
23:06:23|45718.
23:06:23|45718.
23:06:25|45718.
23:06:27|45718.
23:06:27|45716.47
23:06:28|45716.47
23:06:30|45716.47
23:06:31|45716.47
23:06:33|45716.45
23:06:34|45716.45
23:06:35|45716.45
23:06:36|45716.46
23:06:38|45716.45
23:06:38|45719.7
23:06:39|45718.33
23:06:41|45718.33
23:06:41|45714.29
23:06:43|45714.29
23:06:43|45714.29
23:06:45|45714.29
23:06:46|45714.29
23:06:47|45714.29
23:06:48|45714.29
23:06:49|45714.28
23:06:50|45714.28
23:06:51|45714.28
23:06:52|45714.29
23:06:53|45714.28
23:06:54|45714.29
23:06:56|45714.98
23:06:56|45714.98
23:06:57|45714.98
23:06:58|45716.45
23:06:59|45716.45
23:07:01|45716.45
23:07:01|45716.45
23:07:02|45716.45
23:07:04|45716.45
23:07:04|45716.45
23:07:06|45716.45
23:07:07|45717.44
23:07:07|45716.93
23:07:08|45716.93
23:07:10|45716.89
23:07:11|45716.89
23:07:12|45716.9
23:07:13|45716.9
23:07:13|45716.9
23:07:15|45716.9
23:07:16|45716.89
23:07:17|45716.89
23:07:18|45726.22
23:07:19|45726.22
23:07:21|45726.23
23:07:21|45728.43
23:07:22|45728.43
23:07:24|45728.42
23:07:25|45728.42
23:07:26|45728.42
23:07:27|45728.42
23:07:28|45728.42
23:07:29|45728.42
23:07:30|45728.42
23:07:31|45728.42
23:07:33|45728.42
23:07:34|45728.43
23:07:36|45728.43
23:07:36|45728.69
23:07:37|45740.81
23:07:38|45740.82
23:07:39|45740.82
23:07:41|45740.82
23:07:43|45736.5
23:07:43|45736.5
23:07:44|45736.5
23:07:45|45736.5
23:07:46|45736.5
23:07:47|45736.5
23:07:48|45736.5
23:07:49|45736.5
23:07:50|45736.5
23:07:51|45736.5
23:07:52|45736.5
23:07:53|45736.5
23:07:54|45736.5
23:07:55|45736.5
23:07:56|45736.5
23:07:57|45736.5
23:07:58|45736.5
23:07:59|45736.49
23:08:00|45736.55
23:08:01|45736.56
23:08:02|45736.56
23:08:03|45736.56
23:08:04|45736.56
23:08:05|45736.56
23:08:06|45736.98
23:08:07|45736.98
23:08:08|45736.98
23:08:09|45736.98
23:08:10|45736.98
23:08:12|45736.98
23:08:13|45736.97
23:08:14|45736.97
23:08:14|45736.98
23:08:16|45736.99
23:08:18|45737.
23:08:18|45737.
23:08:19|45740.18
23:08:21|45740.18
23:08:22|45740.18
23:08:22|45740.18
23:08:23|45740.19
23:08:25|45740.18
23:08:25|45731.18
23:08:26|45727.32
23:08:27|45725.72
23:08:29|45720.87
23:08:29|45720.86
23:08:30|45720.86
23:08:32|45720.86
23:08:34|45720.
23:08:34|45716.21
23:08:36|45716.21
23:08:37|45716.21
23:08:38|45716.21
23:08:39|45716.21
23:08:40|45716.21
23:08:41|45710.
23:08:42|45710.
23:08:43|45700.01
23:08:44|45700.01
23:08:45|45700.01
23:08:46|45703.53
23:08:48|45703.53
23:08:48|45703.52
23:08:50|45703.53
23:08:51|45703.53
23:08:52|45703.53
23:08:52|45703.52
23:08:54|45703.52
23:08:55|45690.
23:08:56|45686.05
23:08:56|45692.01
23:08:57|45692.
23:08:58|45686.05
23:09:00|45686.
23:09:01|45685.48
23:09:02|45685.48
23:09:03|45685.49
23:09:04|45685.49
23:09:06|45685.49
23:09:06|45685.49
23:09:07|45685.01
23:09:08|45680.
23:09:09|45679.01
23:09:10|45679.01
23:09:11|45679.
23:09:12|45678.57
23:09:13|45675.38
23:09:15|45675.38
23:09:15|45675.38
23:09:16|45672.54
23:09:19|45672.54
23:09:19|45672.54
23:09:20|45672.54
23:09:21|45677.7
23:09:22|45678.58
23:09:23|45679.38
23:09:24|45673.16
23:09:25|45672.14
23:09:26|45669.01
23:09:27|45669.01
23:09:29|45669.01
23:09:29|45669.
23:09:31|45669.
23:09:32|45684.75
23:09:34|45684.74
23:09:35|45673.26
23:09:36|45673.26
23:09:38|45673.26
23:09:38|45668.85
23:09:39|45668.14
23:09:41|45668.14
23:09:42|45671.91
23:09:43|45673.53
23:09:44|45679.12
23:09:45|45679.12
23:09:46|45674.86
23:09:48|45674.87
23:09:48|45673.53
23:09:49|45673.53
23:09:50|45673.53
23:09:52|45682.27
23:09:53|45682.27
23:09:54|45682.27
23:09:54|45682.27
23:09:55|45682.27
23:09:57|45677.28
23:09:57|45677.28
23:09:58|45677.28
23:10:00|45677.28
23:10:00|45673.53
23:10:02|45666.
23:10:03|45663.84
23:10:04|45669.16
23:10:05|45672.8
23:10:07|45669.16
23:10:08|45669.16
23:10:09|45669.16
23:10:09|45669.16
23:10:11|45669.16
23:10:12|45671.81
23:10:12|45671.81
23:10:14|45671.81
23:10:15|45687.23
23:10:15|45681.08
23:10:17|45681.08
23:10:17|45689.4
23:10:19|45688.97
23:10:19|45689.99
23:10:21|45689.99
23:10:22|45689.99
23:10:22|45689.99
23:10:24|45689.99
23:10:25|45689.99
23:10:25|45689.74
23:10:27|45689.74
23:10:27|45689.74
23:10:28|45689.74
23:10:30|45689.74
23:10:30|45689.74
23:10:32|45689.75
23:10:33|45689.75
23:10:33|45689.75
23:10:36|45689.74
23:10:37|45689.75
23:10:37|45689.74
23:10:39|45689.75
23:10:40|45689.75
23:10:41|45689.74
23:10:41|45689.75
23:10:43|45689.75
23:10:44|45689.75
23:10:45|45689.74
23:10:46|45689.74
23:10:48|45703.65
23:10:48|45703.65
23:10:49|45703.65
23:10:50|45703.65
23:10:51|45703.65
23:10:52|45703.65
23:10:53|45703.65
23:10:54|45689.74
23:10:55|45689.75
23:10:56|45689.75
23:10:57|45689.74
23:10:58|45689.74
23:10:59|45689.74
23:11:00|45689.74
23:11:01|45692.03
23:11:03|45689.74
23:11:04|45689.74
23:11:05|45689.
23:11:06|45689.
23:11:06|45689.
23:11:08|45689.
23:11:10|45689.
23:11:10|45689.
23:11:11|45689.
23:11:12|45688.01
23:11:13|45688.01
23:11:14|45688.01
23:11:15|45688.01
23:11:16|45688.01
23:11:17|45688.14
23:11:18|45689.62
23:11:19|45689.62
23:11:20|45696.24
23:11:21|45698.99
23:11:22|45698.99
23:11:23|45688.15
23:11:24|45688.15
23:11:26|45688.15
23:11:27|45688.15
23:11:28|45688.15
23:11:29|45688.16
23:11:30|45688.15
23:11:31|45688.15
23:11:32|45688.21
23:11:33|45689.74
23:11:34|45695.01
23:11:35|45698.97
23:11:36|45698.97
23:11:38|45703.63
23:11:38|45703.63
23:11:39|45703.63
23:11:41|45703.64
23:11:41|45703.65
23:11:42|45703.9
23:11:43|45705.67
23:11:45|45703.89
23:11:46|45703.89
23:11:47|45707.38
23:11:48|45706.71
23:11:49|45706.71
23:11:50|45706.71
23:11:51|45706.71
23:11:52|45704.23
23:11:53|45704.23
23:11:54|45704.24
23:11:55|45704.24
23:11:56|45704.24
23:11:57|45704.23
23:11:58|45704.23
23:12:00|45704.23
23:12:00|45704.23
23:12:02|45704.23
23:12:03|45704.23
23:12:03|45704.23
23:12:05|45704.23
23:12:05|45704.24
23:12:06|45704.24
23:12:07|45704.24
23:12:09|45704.23
23:12:10|45704.23
23:12:10|45704.24
23:12:12|45704.24
23:12:13|45704.24
23:12:13|45704.24
23:12:14|45704.24
23:12:15|45704.24
23:12:16|45704.24
23:12:18|45704.24
23:12:18|45704.23
23:12:19|45704.23
23:12:20|45704.23
23:12:22|45704.23
23:12:22|45704.23
23:12:23|45704.24
23:12:24|45704.24
23:12:25|45704.24
23:12:26|45704.24
23:12:27|45704.24
23:12:29|45703.89
23:12:29|45697.38
23:12:30|45697.38
23:12:31|45697.39
23:12:32|45697.39
23:12:34|45694.12
23:12:35|45694.13
23:12:36|45688.16
23:12:37|45688.16
23:12:38|45688.16
23:12:40|45688.15
23:12:42|45688.16
23:12:43|45688.16
23:12:44|45688.15
23:12:44|45688.15
23:12:46|45688.15
23:12:47|45688.15
23:12:48|45688.16
23:12:49|45688.16
23:12:50|45688.16
23:12:51|45688.16
23:12:52|45688.16
23:12:53|45688.16
23:12:54|45688.16
23:12:55|45693.52
23:12:56|45693.51
23:12:57|45693.54
23:12:59|45694.4
23:12:59|45694.4
23:13:00|45694.4
23:13:02|45698.93
23:13:03|45698.93
23:13:03|45688.16
23:13:05|45688.16
23:13:06|45688.16
23:13:07|45688.16
23:13:08|45688.16
23:13:09|45688.16
23:13:09|45688.16
23:13:11|45688.16
23:13:12|45688.16
23:13:13|45688.16
23:13:14|45688.16
23:13:15|45688.16
23:13:16|45688.62
23:13:17|45688.62
23:13:18|45694.66
23:13:18|45695.96
23:13:20|45693.21
23:13:22|45693.21
23:13:22|45693.21
23:13:23|45693.21
23:13:25|45693.21
23:13:26|45693.22
23:13:27|45693.21
23:13:27|45693.21
23:13:29|45693.21
23:13:30|45693.22
23:13:31|45693.21
23:13:32|45693.22
23:13:33|45693.25
23:13:34|45693.25
23:13:36|45693.24
23:13:36|45693.24
23:13:38|45693.25
23:13:40|45693.25
23:13:41|45693.25
23:13:43|45693.25
23:13:44|45693.25
23:13:45|45693.25
23:13:46|45693.25
23:13:47|45693.25
23:13:48|45693.25
23:13:50|45697.95
23:13:51|45695.07
23:13:52|45695.07
23:13:53|45695.07
23:13:54|45695.07
23:13:55|45695.08
23:13:56|45695.08
23:13:57|45695.08
23:13:58|45695.08
23:13:59|45695.63
23:13:59|45695.63
23:14:00|45695.63
23:14:02|45695.63
23:14:04|45697.92
23:14:04|45697.92
23:14:06|45697.92
23:14:07|45697.92
23:14:08|45697.93
23:14:09|45696.85
23:14:11|45696.85
23:14:11|45696.85
23:14:12|45696.85
23:14:13|45696.85
23:14:15|45699.99
23:14:16|45699.99
23:14:17|45699.99
23:14:18|45699.99
23:14:19|45704.99
23:14:20|45704.99
23:14:21|45701.63
23:14:22|45701.63
23:14:23|45701.63
23:14:25|45701.63
23:14:25|45701.63
23:14:26|45701.63
23:14:27|45701.64
23:14:28|45701.64
23:14:30|45702.08
23:14:30|45704.65
23:14:32|45701.65
23:14:32|45701.65
23:14:33|45701.64
23:14:35|45701.64
23:14:35|45701.64
23:14:36|45701.64
23:14:38|45701.64
23:14:39|45701.64
23:14:41|45701.65
23:14:42|45701.65
23:14:42|45702.21
23:14:44|45702.21
23:14:45|45705.
23:14:46|45705.
23:14:46|45704.99
23:14:47|45704.99
23:14:48|45704.99
23:14:50|45704.99
23:14:51|45704.99
23:14:52|45704.99
23:14:53|45701.65
23:14:54|45701.64
23:14:55|45699.41
23:14:56|45699.41
23:14:57|45696.48
23:14:59|45696.48
23:15:00|45696.49
23:15:00|45696.49
23:15:02|45696.49
23:15:03|45682.
23:15:04|45676.65
23:15:05|45666.32
23:15:06|45666.31
23:15:07|45666.32
23:15:08|45666.31
23:15:09|45666.31
23:15:10|45666.57
23:15:11|45666.57
23:15:12|45666.57
23:15:13|45666.56
23:15:14|45666.56
23:15:16|45666.32
23:15:17|45666.32
23:15:18|45666.33
23:15:18|45663.47
23:15:20|45663.47
23:15:20|45663.47
23:15:22|45663.47
23:15:23|45663.27
23:15:24|45663.27
23:15:24|45663.27
23:15:26|45666.3
23:15:27|45666.3
23:15:28|45666.3
23:15:29|45660.98
23:15:30|45660.98
23:15:30|45660.97
23:15:32|45660.97
23:15:32|45660.98
23:15:34|45660.01
23:15:35|45660.01
23:15:35|45660.93
23:15:37|45660.93
23:15:39|45660.93
23:15:40|45660.93
23:15:40|45660.93
23:15:42|45660.93
23:15:44|45660.92
23:15:44|45660.92
23:15:45|45660.93
23:15:46|45660.89
23:15:47|45660.
23:15:48|45650.
23:15:49|45648.92
23:15:50|45648.92
23:15:52|45655.42
23:15:53|45655.42
23:15:53|45652.68
23:15:55|45652.68
23:15:55|45652.68
23:15:56|45649.08
23:15:58|45649.08
23:15:59|45645.72
23:16:00|45645.72
23:16:01|45645.72
23:16:02|45645.71
23:16:03|45645.71
23:16:04|45645.71
23:16:04|45645.71
23:16:06|45645.71
23:16:08|45645.71
23:16:08|45646.07
23:16:10|45646.07
23:16:11|45647.82
23:16:11|45647.82
23:16:13|45647.82
23:16:13|45647.82
23:16:14|45647.81
23:16:15|45647.81
23:16:17|45647.81
23:16:17|45647.82
23:16:18|45647.83
23:16:19|45655.45
23:16:20|45655.45
23:16:21|45655.45
23:16:22|45655.45
23:16:23|45655.45
23:16:25|45651.53
23:16:26|45651.52
23:16:27|45651.53
23:16:28|45651.52
23:16:29|45651.53
23:16:30|45651.52
23:16:31|45651.53
23:16:32|45651.53
23:16:33|45651.53
23:16:34|45651.52
23:16:35|45651.52
23:16:36|45651.53
23:16:37|45651.53
23:16:38|45658.35
23:16:39|45654.65
23:16:40|45656.56
23:16:41|45656.56
23:16:42|45652.46
23:16:43|45651.23
23:16:45|45651.24
23:16:46|45651.24
23:16:46|45651.24
23:16:48|45651.24
23:16:49|45655.69
23:16:49|45655.69
23:16:51|45655.7
23:16:52|45655.7
23:16:53|45655.7
23:16:54|45655.7
23:16:55|45655.7
23:16:56|45655.7
23:16:57|45665.82
23:16:58|45665.82
23:16:59|45665.82
23:17:00|45672.47
23:17:02|45674.94
23:17:02|45676.64
23:17:04|45676.64
23:17:04|45690.07
23:17:05|45690.07
23:17:06|45689.82
23:17:07|45689.82
23:17:09|45689.82
23:17:09|45689.82
23:17:10|45683.23
23:17:11|45683.23
23:17:13|45679.19
23:17:14|45679.19
23:17:14|45679.19
23:17:15|45679.19
23:17:17|45689.73
23:17:18|45658.33
23:17:19|45658.33
23:17:20|45658.33
23:17:21|45662.75
23:17:22|45663.
23:17:23|45663.
23:17:25|45663.
23:17:26|45663.
23:17:26|45663.
23:17:28|45663.
23:17:29|45663.
23:17:30|45663.
23:17:30|45663.01
23:17:32|45663.01
23:17:32|45663.01
23:17:33|45663.01
23:17:35|45669.85
23:17:36|45675.29
23:17:37|45675.29
23:17:38|45675.29
23:17:39|45675.29
23:17:40|45675.29
23:17:42|45675.29
23:17:42|45675.29
23:17:43|45675.29
23:17:44|45675.3
23:17:45|45675.29
23:17:47|45669.88
23:17:49|45669.89
23:17:49|45663.04
23:17:50|45663.04
23:17:51|45663.01
23:17:52|45663.01
23:17:54|45663.01
23:17:54|45663.02
23:17:56|45663.02
23:17:57|45663.02
23:17:58|45663.02
23:17:59|45663.02
23:18:00|45663.02
23:18:01|45663.02
23:18:02|45663.02
23:18:03|45663.01
23:18:04|45663.01
23:18:05|45663.01
23:18:06|45663.02
23:18:07|45663.02
23:18:07|45663.02
23:18:09|45663.02
23:18:10|45663.02
23:18:11|45663.02
23:18:12|45663.
23:18:13|45660.03
23:18:14|45660.02
23:18:15|45660.02
23:18:16|45660.02
23:18:17|45641.37
23:18:18|45641.37
23:18:20|45616.71
23:18:21|45628.79
23:18:22|45623.61
23:18:23|45623.61
23:18:24|45623.61
23:18:25|45623.61
23:18:25|45623.61
23:18:28|45629.04
23:18:28|45629.05
23:18:29|45629.05
23:18:30|45629.04
23:18:31|45637.58
23:18:32|45644.27
23:18:33|45644.27
23:18:34|45644.28
23:18:35|45644.28
23:18:36|45644.28
23:18:37|45644.28
23:18:38|45637.58
23:18:39|45637.58
23:18:40|45637.58
23:18:41|45637.44
23:18:42|45637.43
23:18:44|45638.84
23:18:46|45641.75
23:18:46|45641.75
23:18:47|45641.75
23:18:49|45641.74
23:18:50|45641.74
23:18:50|45641.74
23:18:51|45641.74
23:18:53|45638.83
23:18:53|45638.83
23:18:54|45638.83
23:18:55|45638.83
23:18:57|45638.83
23:18:57|45638.83
23:18:59|45638.83
23:18:59|45638.84
23:19:01|45638.84
23:19:01|45638.84
23:19:02|45638.84
23:19:04|45638.83
23:19:05|45638.83
23:19:06|45638.83
23:19:07|45638.83
23:19:08|45638.83
23:19:09|45638.83
23:19:11|45638.83
23:19:11|45638.83
23:19:12|45638.83
23:19:13|45638.83
23:19:14|45638.83
23:19:15|45638.82
23:19:17|45638.83
23:19:18|45638.83
23:19:19|45646.63
23:19:20|45646.63
23:19:21|45646.63
23:19:21|45646.63
23:19:22|45646.63
23:19:23|45646.63
23:19:25|45646.62
23:19:26|45646.62
23:19:27|45646.62
23:19:27|45646.62
23:19:29|45646.63
23:19:30|45646.62
23:19:32|45646.65
23:19:32|45650.57
23:19:34|45659.97
23:19:35|45659.97
23:19:35|45659.97
23:19:37|45660.
23:19:37|45660.
23:19:39|45663.01
23:19:41|45663.01
23:19:41|45656.18
23:19:43|45657.12
23:19:45|45657.12
23:19:45|45663.01
23:19:46|45663.02
23:19:47|45663.02
23:19:49|45663.02
23:19:51|45663.02
23:19:52|45663.01
23:19:53|45663.01
23:19:54|45663.01
23:19:55|45663.01
23:19:56|45663.01
23:19:57|45663.01
23:19:58|45663.01
23:19:59|45663.01
23:20:00|45663.01
23:20:01|45663.01
23:20:02|45663.01
23:20:03|45663.01
23:20:04|45663.01
23:20:05|45663.01
23:20:06|45663.01
23:20:07|45663.01
23:20:08|45663.01
23:20:09|45663.01
23:20:10|45663.01
23:20:11|45663.01
23:20:12|45663.01
23:20:13|45663.01
23:20:14|45663.01
23:20:15|45663.02
23:20:16|45663.02
23:20:18|45667.87
23:20:18|45673.67
23:20:19|45674.01
23:20:20|45674.01
23:20:22|45674.01
23:20:23|45674.01
23:20:23|45668.68
23:20:25|45668.68
23:20:26|45668.67
23:20:26|45668.67
23:20:27|45668.67
23:20:28|45668.67
23:20:29|45668.67
23:20:31|45668.67
23:20:32|45668.68
23:20:33|45661.89
23:20:33|45661.89
23:20:35|45661.89
23:20:36|45661.89
23:20:37|45656.74
23:20:38|45656.73
23:20:39|45646.61
23:20:40|45648.27
23:20:41|45648.26
23:20:42|45648.27
23:20:43|45648.27
23:20:45|45683.74
23:20:45|45689.92
23:20:47|45689.92
23:20:48|45683.06
23:20:49|45683.07
23:20:50|45683.07
23:20:51|45683.02
23:20:52|45675.55
23:20:53|45675.55
23:20:54|45675.55
23:20:55|45675.54
23:20:56|45663.85
23:20:56|45661.02
23:20:59|45657.12
23:21:00|45654.33
23:21:00|45654.33
23:21:02|45654.33
23:21:03|45654.33
23:21:03|45654.33
23:21:05|45654.33
23:21:07|45654.3
23:21:07|45653.36
23:21:08|45648.26
23:21:10|45648.26
23:21:11|45648.26
23:21:12|45648.26
23:21:13|45648.26
23:21:14|45648.27
23:21:15|45648.27
23:21:16|45648.26
23:21:17|45640.08
23:21:18|45633.
23:21:19|45629.72
23:21:19|45629.72
23:21:21|45629.72
23:21:22|45629.72
23:21:23|45629.72
23:21:24|45629.72
23:21:25|45629.73
23:21:26|45629.72
23:21:27|45629.72
23:21:27|45629.72
23:21:29|45629.71
23:21:30|45629.71
23:21:30|45629.72
23:21:31|45629.71
23:21:33|45629.71
23:21:33|45629.71
23:21:35|45629.05
23:21:36|45628.79
23:21:37|45621.64
23:21:38|45621.64
23:21:38|45621.65
23:21:39|45618.07
23:21:41|45618.07
23:21:42|45621.65
23:21:43|45621.65
23:21:44|45621.65
23:21:46|45621.65
23:21:47|45621.64
23:21:48|45621.65
23:21:49|45627.48
23:21:51|45630.3
23:21:51|45630.3
23:21:53|45630.3
23:21:54|45630.3
23:21:56|45630.29
23:21:56|45630.29
23:21:58|45630.3
23:21:58|45630.3
23:22:00|45630.3
23:22:01|45630.3
23:22:02|45630.3
23:22:02|45637.12
23:22:05|45637.13
23:22:06|45637.13
23:22:08|45635.84
23:22:08|45635.84
23:22:09|45630.32
23:22:10|45630.32
23:22:11|45630.32
23:22:12|45630.32
23:22:14|45630.31
23:22:15|45630.31
23:22:16|45630.31
23:22:17|45630.31
23:22:18|45630.31
23:22:19|45630.31
23:22:20|45630.31
23:22:21|45630.32
23:22:22|45630.32
23:22:23|45630.32
23:22:24|45630.32
23:22:25|45630.32
23:22:26|45630.31
23:22:27|45630.31
23:22:28|45630.31
23:22:29|45630.32
23:22:30|45630.31
23:22:31|45630.31
23:22:32|45630.31
23:22:34|45630.32
23:22:35|45630.32
23:22:36|45630.32
23:22:36|45630.32
23:22:37|45630.32
23:22:38|45630.32
23:22:40|45630.32
23:22:41|45630.32
23:22:42|45630.31
23:22:44|45630.31
23:22:44|45630.31
23:22:46|45630.32
23:22:47|45635.45
23:22:48|45637.13
23:22:49|45637.13
23:22:50|45637.13
23:22:52|45653.71
23:22:53|45653.72
23:22:53|45653.72
23:22:55|45656.62
23:22:55|45657.1
23:22:56|45657.1
23:22:57|45657.1
23:22:59|45653.97
23:22:59|45653.96
23:23:01|45653.5
23:23:02|45657.12
23:23:04|45657.14
23:23:06|45657.14
23:23:06|45660.16
23:23:08|45664.57
23:23:09|45664.57
23:23:10|45664.57
23:23:10|45653.58
23:23:12|45653.58
23:23:13|45664.51
23:23:14|45657.5
23:23:15|45657.5
23:23:17|45657.5
23:23:17|45664.33
23:23:18|45657.55
23:23:19|45657.54
23:23:20|45653.78
23:23:21|45657.5
23:23:22|45657.5
23:23:23|45657.5
23:23:24|45657.51
23:23:25|45658.76
23:23:26|45659.68
23:23:28|45659.68
23:23:28|45659.68
23:23:29|45659.68
23:23:30|45659.68
23:23:32|45660.11
23:23:33|45660.11
23:23:35|45662.2
23:23:35|45662.2
23:23:37|45662.2
23:23:37|45660.26
23:23:38|45659.94
23:23:40|45659.94
23:23:41|45659.94
23:23:42|45664.51
23:23:43|45670.78
23:23:44|45670.78
23:23:44|45664.51
23:23:46|45664.5
23:23:46|45659.94
23:23:49|45659.93
23:23:49|45659.93
23:23:50|45659.92
23:23:51|45659.92
23:23:52|45659.92
23:23:53|45659.92
23:23:54|45659.92
23:23:55|45659.92
23:23:57|45658.12
23:23:58|45658.12
23:23:59|45658.12
23:23:59|45658.12
23:24:01|45658.12
23:24:02|45658.13
23:24:04|45658.13
23:24:04|45671.69
23:24:05|45671.69
23:24:06|45665.92
23:24:07|45665.92
23:24:08|45665.93
23:24:10|45665.92
23:24:10|45665.92
23:24:11|45665.92
23:24:12|45665.92
23:24:13|45665.92
23:24:14|45665.92
23:24:15|45665.93
23:24:16|45665.93
23:24:17|45666.59
23:24:18|45666.58
23:24:19|45666.58
23:24:20|45666.58
23:24:21|45666.58
23:24:22|45666.59
23:24:23|45666.59
23:24:24|45666.59
23:24:25|45666.59
23:24:26|45667.29
23:24:27|45667.29
23:24:28|45667.29
23:24:29|45667.29
23:24:31|45667.29
23:24:32|45667.28
23:24:34|45662.29
23:24:35|45662.29
23:24:36|45662.29
23:24:37|45662.3
23:24:38|45662.3
23:24:39|45662.3
23:24:40|45662.3
23:24:41|45662.3
23:24:42|45662.29
23:24:43|45662.3
23:24:44|45662.29
23:24:45|45662.3
23:24:46|45670.5
23:24:47|45670.49
23:24:49|45671.66
23:24:50|45671.67
23:24:51|45671.67
23:24:52|45671.66
23:24:53|45671.67
23:24:54|45671.67
23:24:55|45671.67
23:24:56|45671.67
23:24:57|45671.67
23:24:58|45671.67
23:25:00|45671.66
23:25:00|45671.67
23:25:02|45671.67
23:25:03|45664.83
23:25:04|45664.84
23:25:05|45664.84
23:25:06|45664.84
23:25:07|45662.28
23:25:08|45662.28
23:25:09|45662.28
23:25:10|45662.28
23:25:11|45662.28
23:25:12|45662.28
23:25:13|45662.28
23:25:15|45662.29
23:25:15|45662.28
23:25:16|45662.28
23:25:18|45662.28
23:25:19|45662.29
23:25:19|45662.28
23:25:21|45662.28
23:25:21|45662.28
23:25:22|45662.28
23:25:23|45662.28
23:25:24|45662.28
23:25:25|45662.29
23:25:26|45662.29
23:25:28|45662.28
23:25:28|45662.29
23:25:29|45662.28
23:25:31|45662.28
23:25:32|45662.28
23:25:33|45662.28
23:25:34|45662.28
23:25:35|45662.28
23:25:36|45662.29
23:25:37|45662.28
23:25:38|45662.29
23:25:39|45662.28
23:25:40|45662.28
23:25:41|45662.29
23:25:42|45662.29
23:25:43|45662.29
23:25:44|45671.65
23:25:45|45671.64
23:25:47|45671.64
23:25:48|45671.65
23:25:50|45671.64
23:25:51|45671.48
23:25:52|45671.48
23:25:54|45665.8
23:25:54|45665.79
23:25:55|45665.79
23:25:56|45665.79
23:25:57|45665.79
23:25:58|45665.8
23:25:59|45665.8
23:26:00|45665.8
23:26:01|45665.8
23:26:02|45666.5
23:26:03|45671.25
23:26:05|45671.26
23:26:06|45671.26
23:26:07|45671.26
23:26:09|45671.33
23:26:09|45671.67
23:26:10|45671.67
23:26:11|45671.66
23:26:12|45671.66
23:26:13|45671.66
23:26:14|45671.67
23:26:16|45671.67
23:26:17|45671.67
23:26:17|45671.67
23:26:19|45671.69
23:26:20|45671.69
23:26:21|45671.69
23:26:22|45674.09
23:26:23|45674.09
23:26:24|45674.08
23:26:25|45674.08
23:26:26|45674.08
23:26:27|45674.08
23:26:28|45674.08
23:26:29|45674.09
23:26:30|45674.08
23:26:31|45674.08
23:26:32|45674.08
23:26:33|45674.08
23:26:34|45674.08
23:26:35|45674.08
23:26:37|45674.08
23:26:38|45674.09
23:26:39|45674.09
23:26:40|45674.09
23:26:41|45674.08
23:26:42|45674.08
23:26:43|45674.08
23:26:45|45674.08
23:26:45|45674.55
23:26:46|45674.55
23:26:47|45674.55
23:26:48|45674.99
23:26:49|45674.99
23:26:51|45674.99
23:26:52|45674.99
23:26:53|45675.
23:26:55|45675.
23:26:56|45675.
23:26:57|45675.36
23:26:57|45675.39
23:27:00|45679.62
23:27:00|45679.62
23:27:01|45679.62
23:27:02|45679.62
23:27:03|45689.88
23:27:05|45683.45
23:27:06|45683.06
23:27:07|45683.06
23:27:07|45683.07
23:27:10|45683.06
23:27:10|45683.06
23:27:12|45683.06
23:27:12|45683.06
23:27:13|45683.06
23:27:14|45683.06
23:27:15|45683.06
23:27:16|45683.06
23:27:18|45683.06
23:27:18|45683.06
23:27:19|45683.06
23:27:20|45683.06
23:27:21|45683.06
23:27:22|45683.06
23:27:24|45683.07
23:27:25|45683.07
23:27:26|45683.06
23:27:27|45683.06
23:27:28|45683.06
23:27:29|45683.07
23:27:30|45683.07
23:27:31|45686.02
23:27:32|45686.02
23:27:33|45683.23
23:27:34|45683.23
23:27:36|45683.23
23:27:36|45683.23
23:27:37|45683.23
23:27:39|45683.23
23:27:41|45683.23
23:27:41|45683.23
23:27:42|45683.22
23:27:44|45683.07
23:27:46|45683.06
23:27:47|45683.06
23:27:49|45683.06
23:27:49|45683.06
23:27:51|45683.06
23:27:51|45683.06
23:27:53|45686.18
23:27:54|45686.19
23:27:55|45686.19
23:27:57|45689.79
23:27:57|45689.79
23:27:58|45689.99
23:27:59|45689.99
23:28:00|45689.99
23:28:01|45689.99
23:28:02|45690.
23:28:03|45690.
23:28:04|45689.99
23:28:05|45690.
23:28:06|45689.99
23:28:08|45689.
23:28:09|45688.99
23:28:10|45686.2
23:28:11|45686.2
23:28:12|45686.2
23:28:13|45686.19
23:28:14|45686.19
23:28:15|45683.24
23:28:16|45683.24
23:28:18|45683.24
23:28:18|45683.23
23:28:19|45683.23
23:28:21|45683.23
23:28:22|45683.24
23:28:23|45683.24
23:28:24|45683.24
23:28:25|45683.24
23:28:27|45686.24
23:28:27|45686.25
23:28:28|45686.24
23:28:29|45686.24
23:28:31|45686.25
23:28:32|45686.25
23:28:33|45686.25
23:28:34|45686.25
23:28:35|45686.25
23:28:36|45686.25
23:28:37|45686.25
23:28:38|45686.25
23:28:39|45686.25
23:28:40|45686.25
23:28:41|45686.25
23:28:42|45686.24
23:28:43|45686.25
23:28:44|45688.96
23:28:45|45688.95
23:28:46|45688.95
23:28:47|45688.95
23:28:48|45688.96
23:28:49|45688.95
23:28:50|45688.95
23:28:51|45688.95
23:28:53|45688.96
23:28:55|45688.96
23:28:55|45690.
23:28:57|45696.16
23:28:57|45696.16
23:28:58|45696.17
23:29:00|45696.17
23:29:02|45696.18
23:29:02|45696.18
23:29:03|45696.18
23:29:05|45696.17
23:29:06|45696.17
23:29:08|45696.17
23:29:09|45699.09
23:29:11|45694.16
23:29:11|45694.16
23:29:13|45694.16
23:29:14|45694.16
23:29:14|45694.16
23:29:16|45694.16
23:29:17|45694.16
23:29:18|45694.16
23:29:19|45694.16
23:29:20|45694.17
23:29:21|45694.16
23:29:22|45694.16
23:29:23|45694.17
23:29:24|45694.17
23:29:25|45697.66
23:29:26|45697.66
23:29:27|45699.72
23:29:28|45699.72
23:29:29|45699.72
23:29:31|45699.72
23:29:31|45699.72
23:29:32|45699.73
23:29:34|45699.73
23:29:34|45699.72
23:29:36|45699.72
23:29:37|45699.52
23:29:37|45699.52
23:29:38|45699.52
23:29:40|45699.46
23:29:41|45699.03
23:29:43|45699.03
23:29:44|45699.03
23:29:45|45699.03
23:29:47|45697.25
23:29:48|45697.25
23:29:48|45696.07
23:29:50|45696.06
23:29:51|45696.07
23:29:51|45696.07
23:29:54|45696.07
23:29:55|45696.06
23:29:57|45694.
23:29:57|45692.82
23:29:58|45692.82
23:29:59|45688.38
23:30:00|45688.38
23:30:01|45688.38
23:30:02|45688.38
23:30:04|45682.32
23:30:06|45685.99
23:30:06|45685.99
23:30:08|45686.
23:30:09|45685.99
23:30:09|45688.37
23:30:10|45688.37
23:30:12|45688.36
23:30:13|45688.37
23:30:14|45688.37
23:30:15|45688.37
23:30:16|45688.37
23:30:17|45688.37
23:30:18|45688.37
23:30:19|45688.36
23:30:20|45688.37
23:30:21|45688.37
23:30:22|45683.81
23:30:23|45683.8
23:30:24|45682.16
23:30:25|45682.16
23:30:26|45672.2
23:30:27|45672.19
23:30:28|45671.11
23:30:29|45671.1
23:30:30|45671.11
23:30:31|45671.11
23:30:32|45671.11
23:30:33|45671.11
23:30:34|45671.1
23:30:35|45671.1
23:30:36|45671.1
23:30:37|45671.1
23:30:38|45670.03
23:30:39|45672.46
23:30:40|45672.67
23:30:41|45683.14
23:30:43|45691.38
23:30:43|45693.92
23:30:44|45693.92
23:30:45|45711.7
23:30:46|45705.12
23:30:47|45708.46
23:30:48|45708.46
23:30:50|45708.47
23:30:50|45708.46
23:30:51|45708.47
23:30:52|45708.47
23:30:54|45710.25
23:30:55|45710.25
23:30:56|45710.24
23:30:56|45710.25
23:30:59|45710.24
23:31:00|45710.24
23:31:02|45710.24
23:31:02|45710.32
23:31:04|45710.44
23:31:05|45711.84
23:31:07|45717.93
23:31:08|45717.93
23:31:08|45719.62
23:31:10|45722.21
23:31:11|45723.94
23:31:12|45724.43
23:31:13|45724.43
23:31:14|45724.42
23:31:15|45724.43
23:31:16|45724.43
23:31:17|45724.43
23:31:18|45724.43
23:31:19|45724.43
23:31:20|45726.07
23:31:21|45726.07
23:31:22|45726.09
23:31:23|45726.09
23:31:24|45726.09
23:31:25|45726.09
23:31:26|45726.09
23:31:27|45726.09
23:31:28|45730.13
23:31:29|45730.13
23:31:31|45730.13
23:31:31|45730.13
23:31:32|45730.13
23:31:33|45730.13
23:31:35|45730.13
23:31:35|45730.14
23:31:38|45735.35
23:31:38|45736.52
23:31:39|45736.52
23:31:40|45736.52
23:31:41|45736.53
23:31:43|45736.53
23:31:44|45720.99
23:31:45|45721.
23:31:46|45735.3
23:31:47|45735.29
23:31:48|45735.29
23:31:49|45731.94
23:31:50|45731.94
23:31:52|45726.33
23:31:52|45726.34
23:31:53|45726.34
23:31:54|45726.6
23:31:56|45729.76
23:31:57|45729.76
23:31:59|45729.75
23:31:59|45729.74
23:32:02|45729.75
23:32:02|45729.75
23:32:03|45729.75
23:32:04|45729.75
23:32:05|45729.75
23:32:06|45729.74
23:32:07|45729.75
23:32:08|45729.75
23:32:09|45729.75
23:32:10|45729.75
23:32:11|45726.08
23:32:12|45716.32
23:32:13|45716.31
23:32:14|45716.31
23:32:15|45716.31
23:32:16|45715.73
23:32:17|45715.73
23:32:18|45715.73
23:32:19|45715.73
23:32:20|45715.73
23:32:21|45715.73
23:32:22|45715.73
23:32:23|45715.73
23:32:24|45715.72
23:32:25|45715.72
23:32:26|45715.73
23:32:27|45715.72
23:32:28|45715.72
23:32:29|45715.73
23:32:30|45715.73
23:32:31|45715.73
23:32:32|45715.98
23:32:33|45715.98
23:32:34|45715.97
23:32:35|45715.97
23:32:36|45718.67
23:32:37|45718.67
23:32:38|45718.67
23:32:39|45718.67
23:32:40|45718.67
23:32:41|45718.67
23:32:42|45710.26
23:32:43|45710.25
23:32:44|45700.02
23:32:46|45696.29
23:32:46|45696.28
23:32:48|45696.54
23:32:48|45696.54
23:32:50|45696.54
23:32:51|45696.55
23:32:52|45696.55
23:32:53|45696.55
23:32:54|45696.64
23:32:54|45700.
23:32:55|45700.
23:32:58|45707.35
23:32:58|45707.34
23:32:59|45707.35
23:33:01|45707.34
23:33:03|45707.34
23:33:03|45702.44
23:33:05|45702.41
23:33:06|45702.41
23:33:07|45702.41
23:33:08|45702.42
23:33:09|45706.91
23:33:10|45705.31
23:33:11|45705.31
23:33:12|45705.31
23:33:13|45705.31
23:33:14|45705.31
23:33:15|45705.31
23:33:16|45705.31
23:33:18|45705.31
23:33:19|45705.31
23:33:20|45705.31
23:33:21|45705.31
23:33:22|45705.31
23:33:22|45705.31
23:33:23|45705.31
23:33:24|45705.31
23:33:25|45704.21
23:33:26|45704.21
23:33:28|45702.76
23:33:29|45702.43
23:33:30|45702.43
23:33:31|45702.43
23:33:32|45702.42
23:33:33|45702.4
23:33:34|45700.03
23:33:35|45700.02
23:33:36|45700.02
23:33:37|45697.33
23:33:38|45697.34
23:33:39|45697.34
23:33:40|45697.34
23:33:41|45697.34
23:33:43|45697.34
23:33:43|45697.34
23:33:44|45697.34
23:33:45|45697.34
23:33:46|45697.5
23:33:49|45697.49
23:33:49|45697.49
23:33:50|45697.49
23:33:51|45697.49
23:33:52|45697.49
23:33:53|45697.49
23:33:54|45697.5
23:33:55|45697.5
23:33:57|45700.01
23:33:58|45700.01
23:33:59|45700.01
23:34:00|45700.01
23:34:00|45700.01
23:34:01|45701.03
23:34:04|45697.34
23:34:04|45697.34
23:34:05|45693.
23:34:06|45690.96
23:34:07|45688.02
23:34:08|45688.01
23:34:09|45682.25
23:34:10|45682.25
23:34:11|45682.24
23:34:12|45682.22
23:34:13|45676.66
23:34:15|45676.66
23:34:16|45676.65
23:34:18|45676.65
23:34:18|45676.65
23:34:19|45676.92
23:34:21|45682.51
23:34:22|45682.51
23:34:22|45682.5
23:34:23|45682.51
23:34:24|45686.01
23:34:25|45686.01
23:34:26|45686.01
23:34:27|45686.01
23:34:28|45686.01
23:34:29|45685.75
23:34:30|45679.26
23:34:31|45679.26
23:34:32|45675.99
23:34:33|45675.99
23:34:34|45675.99
23:34:35|45675.99
23:34:37|45675.99
23:34:38|45675.99
23:34:39|45675.47
23:34:40|45675.46
23:34:41|45675.47
23:34:42|45675.47
23:34:43|45672.18
23:34:44|45672.17
23:34:45|45671.22
23:34:46|45671.21
23:34:47|45671.22
23:34:48|45671.22
23:34:49|45671.22
23:34:50|45674.45
23:34:51|45683.73
23:34:52|45683.73
23:34:53|45682.85
23:34:54|45682.85
23:34:55|45682.84
23:34:56|45682.85
23:34:57|45682.85
23:34:58|45682.84
23:34:59|45682.84
23:35:01|45682.85
23:35:01|45682.84
23:35:02|45682.85
23:35:04|45682.85
23:35:05|45682.85
23:35:06|45682.85
23:35:07|45682.85
23:35:08|45685.76
23:35:09|45685.76
23:35:11|45685.76
23:35:12|45685.76
23:35:12|45685.76
23:35:14|45685.75
23:35:14|45685.76
23:35:15|45685.76
23:35:17|45686.08
23:35:17|45686.08
23:35:19|45686.08
23:35:19|45686.08
23:35:21|45686.09
23:35:22|45686.08
23:35:23|45686.08
23:35:25|45682.84
23:35:25|45682.84
23:35:26|45678.92
23:35:27|45678.92
23:35:29|45678.92
23:35:30|45678.92
23:35:31|45678.92
23:35:32|45671.28
23:35:33|45671.28
23:35:34|45671.28
23:35:35|45671.28
23:35:37|45671.29
23:35:37|45676.61
23:35:38|45678.59
23:35:39|45678.59
23:35:40|45678.59
23:35:41|45678.59
23:35:42|45678.59
23:35:43|45678.59
23:35:45|45678.58
23:35:46|45678.58
23:35:47|45678.58
23:35:48|45678.58
23:35:49|45678.58
23:35:50|45678.58
23:35:51|45678.58
23:35:52|45678.58
23:35:53|45678.58
23:35:54|45678.59
23:35:56|45678.59
23:35:56|45678.59
23:35:58|45678.58
23:35:59|45678.58
23:36:01|45678.06
23:36:01|45678.06
23:36:03|45678.06
23:36:03|45675.69
23:36:05|45675.69
23:36:07|45675.69
23:36:08|45675.69
23:36:09|45675.69
23:36:11|45675.69
23:36:11|45675.69
23:36:13|45675.69
23:36:14|45675.69
23:36:15|45675.69
23:36:16|45675.69
23:36:17|45675.69
23:36:18|45675.69
23:36:19|45675.7
23:36:20|45675.7
23:36:20|45675.7
23:36:22|45675.7
23:36:23|45675.69
23:36:25|45675.7
23:36:25|45675.7
23:36:26|45675.7
23:36:27|45675.7
23:36:28|45675.7
23:36:29|45675.7
23:36:30|45675.69
23:36:31|45675.69
23:36:32|45675.69
23:36:33|45675.7
23:36:34|45675.7
23:36:35|45675.7
23:36:36|45675.7
23:36:37|45675.7
23:36:38|45675.7
23:36:39|45675.7
23:36:40|45675.69
23:36:41|45689.44
23:36:42|45695.54
23:36:43|45694.63
23:36:45|45694.4
23:36:46|45688.69
23:36:47|45688.69
23:36:48|45688.69
23:36:49|45688.7
23:36:50|45688.7
23:36:51|45688.7
23:36:52|45688.69
23:36:53|45688.69
23:36:54|45688.69
23:36:55|45688.69
23:36:56|45688.69
23:36:57|45688.69
23:36:58|45688.69
23:36:59|45688.7
23:37:01|45688.7
23:37:02|45688.69
23:37:02|45688.69
23:37:03|45688.69
23:37:05|45688.69
23:37:06|45688.69
23:37:07|45688.65
23:37:07|45688.65
23:37:09|45685.05
23:37:10|45685.05
23:37:11|45685.04
23:37:12|45679.5
23:37:13|45679.5
23:37:14|45679.5
23:37:15|45685.04
23:37:16|45685.04
23:37:17|45685.04
23:37:18|45685.03
23:37:19|45685.03
23:37:20|45687.9
23:37:21|45687.9
23:37:22|45672.01
23:37:24|45672.01
23:37:24|45672.01
23:37:26|45672.01
23:37:28|45672.01
23:37:28|45672.01
23:37:30|45672.01
23:37:30|45672.
23:37:31|45672.
23:37:33|45672.
23:37:33|45672.
23:37:34|45672.
23:37:36|45672.
23:37:36|45672.
23:37:38|45672.01
23:37:38|45672.01
23:37:40|45672.
23:37:40|45672.01
23:37:41|45672.01
23:37:43|45672.01
23:37:43|45672.01
23:37:45|45688.63
23:37:46|45681.59
23:37:47|45674.84
23:37:48|45666.
23:37:49|45666.01
23:37:50|45666.01
23:37:51|45666.
23:37:52|45666.
23:37:53|45666.
23:37:54|45666.
23:37:55|45666.
23:37:56|45666.
23:37:57|45666.01
23:37:58|45666.01
23:38:00|45666.01
23:38:01|45666.01
23:38:02|45666.01
23:38:03|45666.01
23:38:04|45666.01
23:38:05|45666.
23:38:06|45666.
23:38:07|45666.
23:38:09|45666.
23:38:10|45666.01
23:38:10|45666.01
23:38:12|45666.01
23:38:13|45666.01
23:38:14|45665.82
23:38:15|45663.26
23:38:16|45663.26
23:38:17|45663.26
23:38:17|45663.26
23:38:19|45663.26
23:38:20|45663.26
23:38:21|45663.27
23:38:22|45663.55
23:38:23|45663.55
23:38:25|45672.25
23:38:25|45672.25
23:38:26|45669.54
23:38:27|45669.54
23:38:28|45669.54
23:38:29|45669.54
23:38:30|45669.54
23:38:31|45669.53
23:38:32|45669.53
23:38:33|45669.53
23:38:34|45669.53
23:38:35|45669.54
23:38:36|45669.54
23:38:37|45669.54
23:38:38|45669.53
23:38:39|45669.53
23:38:40|45669.53
23:38:41|45669.54
23:38:42|45669.54
23:38:43|45669.54
23:38:44|45669.54
23:38:46|45667.47
23:38:47|45667.47
23:38:49|45667.47
23:38:49|45667.47
23:38:50|45667.47
23:38:51|45667.46
23:38:52|45667.46
23:38:53|45667.46
23:38:54|45667.47
23:38:56|45663.28
23:38:56|45663.28
23:38:58|45663.28
23:38:58|45663.28
23:39:00|45663.28
23:39:01|45663.28
23:39:03|45672.25
23:39:04|45664.54
23:39:05|45664.54
23:39:06|45664.54
23:39:07|45664.55
23:39:09|45664.55
23:39:09|45664.55
23:39:10|45664.54
23:39:13|45664.54
23:39:13|45664.54
23:39:14|45663.28
23:39:16|45658.
23:39:16|45658.01
23:39:17|45658.01
23:39:19|45656.45
23:39:19|45656.45
23:39:21|45655.37
23:39:22|45655.37
23:39:23|45654.25
23:39:23|45653.06
23:39:25|45652.35
23:39:26|45650.02
23:39:27|45650.02
23:39:28|45650.01
23:39:29|45650.01
23:39:29|45646.76
23:39:31|45646.76
23:39:31|45646.76
23:39:33|45649.99
23:39:33|45649.99
23:39:35|45656.13
23:39:36|45656.13
23:39:36|45656.13
23:39:37|45652.56
23:39:39|45652.56
23:39:40|45652.56
23:39:40|45652.57
23:39:41|45653.46
23:39:43|45656.39
23:39:44|45656.39
23:39:45|45656.39
23:39:46|45656.39
23:39:47|45656.39
23:39:49|45657.95
23:39:49|45657.96
23:39:50|45657.96
23:39:51|45657.96
23:39:53|45662.45
23:39:54|45663.97
23:39:55|45663.97
23:39:56|45663.97
23:39:57|45663.97
23:39:59|45663.97
23:40:00|45663.96
23:40:01|45663.96
23:40:02|45663.96
23:40:03|45663.97
23:40:05|45659.38
23:40:06|45659.38
23:40:08|45659.39
23:40:08|45659.39
23:40:09|45659.38
23:40:10|45659.39
23:40:11|45659.39
23:40:13|45659.38
23:40:14|45659.38
23:40:15|45659.38
23:40:16|45659.38
23:40:17|45659.39
23:40:18|45659.39
23:40:19|45659.39
23:40:20|45659.39
23:40:22|45659.39
23:40:23|45659.39
23:40:24|45662.6
23:40:24|45662.6
23:40:26|45663.28
23:40:27|45654.46
23:40:28|45654.46
23:40:29|45654.46
23:40:30|45654.45
23:40:31|45654.46
23:40:32|45654.46
23:40:33|45654.19
23:40:34|45653.46
23:40:36|45654.15
23:40:36|45657.95
23:40:37|45657.95
23:40:38|45657.95
23:40:39|45657.95
23:40:40|45664.72
23:40:41|45668.92
23:40:42|45668.92
23:40:43|45668.92
23:40:44|45671.99
23:40:45|45672.
23:40:46|45672.
23:40:47|45672.
23:40:48|45672.
23:40:50|45672.
23:40:50|45672.
23:40:52|45671.99
23:40:54|45671.99
23:40:55|45671.99
23:40:55|45671.99
23:40:57|45671.99
23:40:57|45672.
23:40:58|45672.
23:40:59|45672.
23:41:00|45672.
23:41:01|45672.
23:41:02|45672.
23:41:04|45675.16
23:41:05|45675.16
23:41:07|45675.16
23:41:08|45675.17
23:41:10|45675.16
23:41:10|45675.17
23:41:12|45675.17
23:41:12|45677.93
23:41:14|45677.94
23:41:15|45677.94
23:41:16|45677.94
23:41:17|45677.94
23:41:18|45677.94
23:41:19|45677.94
23:41:20|45677.94
23:41:21|45677.94
23:41:22|45677.94
23:41:23|45677.94
23:41:24|45677.94
23:41:25|45677.94
23:41:26|45677.94
23:41:27|45677.94
23:41:28|45677.93
23:41:29|45677.94
23:41:30|45677.94
23:41:31|45677.94
23:41:32|45680.
23:41:33|45683.63
23:41:34|45683.63
23:41:36|45675.19
23:41:37|45675.19
23:41:38|45675.2
23:41:38|45675.19
23:41:40|45675.19
23:41:41|45675.19
23:41:42|45675.2
23:41:42|45675.2
23:41:45|45675.2
23:41:45|45675.2
23:41:46|45666.54
23:41:47|45660.81
23:41:48|45660.81
23:41:49|45660.8
23:41:50|45660.8
23:41:51|45660.8
23:41:52|45660.8
23:41:53|45652.43
23:41:54|45652.25
23:41:55|45638.63
23:41:56|45637.59
23:41:58|45632.52
23:41:58|45632.51
23:42:00|45632.51
23:42:01|45632.52
23:42:02|45632.52
23:42:02|45637.85
23:42:04|45639.36
23:42:05|45639.36
23:42:07|45639.35
23:42:08|45639.35
23:42:10|45634.15
23:42:11|45634.15
23:42:12|45634.15
23:42:14|45635.44
23:42:15|45635.44
23:42:15|45637.06
23:42:16|45637.06
23:42:18|45635.46
23:42:19|45635.47
23:42:21|45635.47
23:42:21|45635.47
23:42:22|45635.47
23:42:23|45635.47
23:42:24|45635.46
23:42:25|45635.46
23:42:26|45635.47
23:42:27|45635.47
23:42:29|45635.47
23:42:29|45635.47
23:42:30|45635.47
23:42:31|45635.47
23:42:32|45635.47
23:42:33|45635.47
23:42:34|45635.46
23:42:36|45635.47
23:42:37|45635.47
23:42:39|45635.47
23:42:39|45635.47
23:42:40|45635.47
23:42:42|45635.47
23:42:42|45635.47
23:42:43|45635.47
23:42:45|45635.47
23:42:45|45635.47
23:42:46|45635.47
23:42:48|45636.41
23:42:48|45636.4
23:42:49|45636.4
23:42:50|45636.4
23:42:51|45636.4
23:42:52|45636.41
23:42:53|45636.41
23:42:54|45636.41
23:42:55|45636.4
23:42:57|45607.73
23:42:58|45607.61
23:42:59|45607.61
23:43:00|45607.61
23:43:01|45607.61
23:43:02|45607.61
23:43:03|45614.44
23:43:04|45614.44
23:43:06|45610.27
23:43:08|45610.28
23:43:08|45610.27
23:43:10|45610.27
23:43:11|45610.27
23:43:12|45614.41
23:43:13|45614.41
23:43:13|45618.91
23:43:15|45616.02
23:43:17|45616.02
23:43:17|45616.02
23:43:18|45616.02
23:43:19|45621.07
23:43:21|45621.07
23:43:22|45621.07
23:43:23|45620.19
23:43:24|45620.19
23:43:25|45620.19
23:43:26|45620.2
23:43:27|45626.88
23:43:28|45621.08
23:43:29|45621.08
23:43:30|45621.08
23:43:31|45621.08
23:43:32|45621.08
23:43:33|45621.09
23:43:34|45621.09
23:43:34|45621.08
23:43:36|45621.09
23:43:36|45621.08
23:43:39|45621.07
23:43:40|45621.07
23:43:42|45621.07
23:43:42|45621.08
23:43:43|45621.08
23:43:44|45621.08
23:43:45|45621.03
23:43:47|45621.04
23:43:47|45620.19
23:43:48|45620.19
23:43:50|45613.23
23:43:50|45613.23
23:43:51|45613.23
23:43:52|45613.23
23:43:54|45613.23
23:43:55|45612.52
23:43:56|45612.52
23:43:57|45618.11
23:43:58|45626.19
23:44:00|45614.63
23:44:00|45614.63
23:44:01|45614.63
23:44:03|45614.63
23:44:04|45614.63
23:44:05|45614.63
23:44:06|45614.63
23:44:08|45614.63
23:44:09|45623.63
23:44:11|45623.63
23:44:11|45623.64
23:44:12|45637.05
23:44:14|45627.92
23:44:15|45627.9
23:44:16|45627.9
23:44:18|45614.63
23:44:18|45614.63
23:44:19|45614.63
23:44:20|45614.62
23:44:21|45613.24
23:44:22|45613.24
23:44:24|45613.24
23:44:24|45613.24
23:44:26|45613.24
23:44:28|45610.77
23:44:28|45607.6
23:44:29|45607.6
23:44:30|45607.6
23:44:31|45607.6
23:44:33|45600.22
23:44:34|45587.78
23:44:34|45593.96
23:44:37|45585.02
23:44:37|45583.42
23:44:39|45583.4
23:44:40|45581.11
23:44:41|45580.9
23:44:42|45580.89
23:44:43|45580.64
23:44:44|45577.58
23:44:45|45572.55
23:44:46|45569.38
23:44:47|45568.7
23:44:48|45555.
23:44:49|45520.25
23:44:50|45510.
23:44:52|45487.81
23:44:53|45466.18
23:44:54|45457.29
23:44:56|45429.78
23:44:57|45429.44
23:44:57|45412.77
23:44:58|45439.41
23:45:00|45435.6
23:45:00|45459.18
23:45:01|45441.34
23:45:02|45448.3
23:45:04|45453.65
23:45:05|45442.62
23:45:06|45439.06
23:45:07|45425.55
23:45:09|45408.06
23:45:10|45399.96
23:45:11|45355.
23:45:13|45378.54
23:45:13|45366.48
23:45:14|45363.89
23:45:15|45362.55
23:45:16|45372.81
23:45:17|45372.78
23:45:18|45353.91
23:45:19|45347.3
23:45:20|45354.3
23:45:21|45339.76
23:45:22|45340.92
23:45:23|45329.85
23:45:24|45327.79
23:45:25|45316.01
23:45:26|45329.29
23:45:27|45310.01
23:45:29|45296.96
23:45:30|45308.95
23:45:31|45333.31
23:45:32|45351.82
23:45:33|45357.87
23:45:33|45368.19
23:45:36|45343.18
23:45:36|45343.17
23:45:37|45338.12
23:45:38|45321.6
23:45:39|45314.1
23:45:40|45344.22
23:45:41|45320.95
23:45:42|45346.51
23:45:43|45355.76
23:45:44|45335.27
23:45:45|45345.16
23:45:46|45335.5
23:45:47|45341.51
23:45:48|45334.32
23:45:49|45334.11
23:45:50|45341.77
23:45:51|45337.58
23:45:52|45334.36
23:45:53|45326.45
23:45:54|45334.3
23:45:55|45334.29
23:45:56|45334.3
23:45:58|45314.08
23:45:59|45314.08
23:46:00|45308.3
23:46:01|45305.29
23:46:01|45314.21
23:46:03|45315.96
23:46:04|45303.97
23:46:05|45307.83
23:46:06|45307.83
23:46:07|45307.83
23:46:07|45307.83
23:46:10|45314.19
23:46:11|45315.74
23:46:12|45315.73
23:46:13|45302.6
23:46:15|45302.6
23:46:16|45315.74
23:46:17|45315.73
23:46:19|45315.74
23:46:20|45315.74
23:46:21|45320.28
23:46:22|45320.28
23:46:23|45320.28
23:46:24|45320.28
23:46:25|45320.02
23:46:26|45320.02
23:46:27|45320.27
23:46:28|45340.8
23:46:29|45340.81
23:46:30|45324.13
23:46:31|45339.85
23:46:32|45336.78
23:46:33|45340.82
23:46:34|45324.
23:46:35|45325.19
23:46:36|45325.19
23:46:37|45325.19
23:46:38|45320.27
23:46:39|45302.
23:46:40|45293.73
23:46:42|45286.12
23:46:43|45284.09
23:46:43|45245.81
23:46:44|45256.63
23:46:46|45265.46
23:46:46|45267.61
23:46:47|45272.84
23:46:49|45284.67
23:46:50|45273.62
23:46:50|45254.84
23:46:52|45257.06
23:46:52|45271.39
23:46:54|45265.53
23:46:55|45270.66
23:46:56|45266.3
23:46:57|45265.55
23:46:58|45250.01
23:46:59|45258.59
23:47:00|45249.99
23:47:01|45254.53
23:47:03|45265.36
23:47:03|45257.49
23:47:05|45262.77
23:47:06|45257.38
23:47:07|45265.49
23:47:08|45265.49
23:47:09|45257.46
23:47:11|45257.45
23:47:12|45252.14
23:47:12|45252.14
23:47:15|45252.14
23:47:16|45257.46
23:47:17|45257.45
23:47:18|45260.
23:47:19|45273.32
23:47:20|45266.02
23:47:21|45266.03
23:47:22|45266.03
23:47:23|45252.97
23:47:24|45259.29
23:47:25|45253.62
23:47:26|45257.08
23:47:27|45259.29
23:47:28|45259.29
23:47:29|45259.48
23:47:30|45276.08
23:47:31|45255.78
23:47:32|45262.99
23:47:33|45263.13
23:47:34|45251.46
23:47:35|45251.48
23:47:37|45257.27
23:47:37|45257.26
23:47:38|45256.9
23:47:39|45257.26
23:47:40|45255.86
23:47:41|45255.86
23:47:43|45255.99
23:47:43|45256.
23:47:45|45256.
23:47:45|45258.28
23:47:47|45258.28
23:47:47|45258.28
23:47:48|45258.28
23:47:50|45258.27
23:47:50|45250.08
23:47:52|45244.45
23:47:52|45244.44
23:47:53|45240.01
23:47:54|45240.01
23:47:56|45241.99
23:47:57|45242.
23:47:58|45240.02
23:47:59|45240.01
23:48:00|45236.93
23:48:01|45243.74
23:48:02|45246.84
23:48:03|45251.46
23:48:04|45246.88
23:48:06|45251.46
23:48:07|45251.45
23:48:07|45251.46
23:48:09|45255.85
23:48:09|45255.85
23:48:11|45262.26
23:48:12|45260.13
23:48:13|45260.13
23:48:14|45255.49
23:48:15|45255.49
23:48:16|45255.49
23:48:17|45269.12
23:48:18|45265.15
23:48:19|45265.15
23:48:20|45265.15
23:48:21|45265.14
23:48:23|45255.5
23:48:23|45255.5
23:48:24|45255.5
23:48:26|45250.02
23:48:27|45244.53
23:48:27|45247.95
23:48:30|45247.94
23:48:30|45238.7
23:48:31|45238.7
23:48:32|45235.82
23:48:33|45235.83
23:48:34|45235.83
23:48:36|45229.16
23:48:38|45229.16
23:48:38|45229.16
23:48:39|45215.71
23:48:40|45222.59
23:48:41|45222.6
23:48:42|45227.96
23:48:43|45242.99
23:48:44|45249.87
23:48:45|45249.88
23:48:47|45255.49
23:48:47|45251.83
23:48:48|45251.83
23:48:49|45251.83
23:48:50|45251.83
23:48:52|45251.83
23:48:53|45255.74
23:48:54|45258.61
23:48:55|45258.61
23:48:57|45269.12
23:48:58|45275.2
23:48:58|45275.2
23:49:00|45275.19
23:49:00|45274.94
23:49:01|45274.95
23:49:02|45274.94
23:49:03|45274.94
23:49:05|45274.94
23:49:06|45282.47
23:49:07|45282.2
23:49:08|45274.64
23:49:09|45287.28
23:49:10|45287.29
23:49:11|45298.58
23:49:12|45298.59
23:49:13|45298.6
23:49:14|45300.
23:49:15|45304.25
23:49:16|45316.
23:49:17|45321.47
23:49:19|45309.33
23:49:20|45316.46
23:49:21|45321.36
23:49:22|45320.9
23:49:23|45320.9
23:49:25|45342.92
23:49:26|45342.93
23:49:27|45345.4
23:49:27|45342.66
23:49:29|45340.34
23:49:30|45350.88
23:49:31|45349.72
23:49:32|45350.82
23:49:33|45358.62
23:49:34|45363.35
23:49:35|45363.36
23:49:36|45379.16
23:49:37|45395.13
23:49:38|45379.16
23:49:39|45388.13
23:49:40|45388.03
23:49:41|45396.18
23:49:42|45403.15
23:49:43|45398.87
23:49:44|45404.93
23:49:46|45411.27
23:49:47|45415.05
23:49:48|45415.04
23:49:48|45420.
23:49:49|45407.89
23:49:51|45401.44
23:49:52|45389.52
23:49:53|45389.52
23:49:53|45405.22
23:49:56|45406.42
23:49:56|45408.71
23:49:57|45408.72
23:49:58|45421.09
23:50:00|45415.83
23:50:01|45418.69
23:50:02|45422.
23:50:03|45427.31
23:50:04|45427.31
23:50:05|45427.6
23:50:07|45424.64
23:50:08|45420.84
23:50:09|45420.84
23:50:09|45415.05
23:50:10|45408.72
23:50:11|45408.71
23:50:12|45404.11
23:50:14|45404.86
23:50:16|45408.96
23:50:17|45408.96
23:50:18|45408.96
23:50:19|45402.15
23:50:20|45395.6
23:50:22|45383.66
23:50:22|45383.66
23:50:24|45383.65
23:50:24|45373.19
23:50:25|45373.19
23:50:28|45368.96
23:50:28|45368.97
23:50:29|45373.44
23:50:30|45361.84
23:50:31|45364.3
23:50:32|45366.77
23:50:33|45366.77
23:50:34|45366.77
23:50:35|45359.96
23:50:36|45357.14
23:50:37|45357.15
23:50:38|45350.
23:50:40|45349.73
23:50:41|45343.03
23:50:41|45339.53
23:50:42|45336.34
23:50:44|45336.34
23:50:45|45336.34
23:50:46|45347.95
23:50:47|45347.94
23:50:48|45347.94
23:50:49|45347.95
23:50:50|45347.94
23:50:51|45344.83
23:50:52|45344.84
23:50:53|45344.84
23:50:54|45344.84
23:50:55|45344.84
23:50:56|45344.83
23:50:56|45344.83
23:50:58|45344.84
23:50:59|45344.84
23:51:00|45342.29
23:51:01|45342.29
23:51:02|45342.29
23:51:02|45349.39
23:51:04|45358.28
23:51:05|45358.28
23:51:06|45358.28
23:51:07|45358.28
23:51:08|45347.95
23:51:09|45342.27
23:51:10|45336.34
23:51:11|45330.01
23:51:12|45330.
23:51:13|45330.01
23:51:14|45330.01
23:51:16|45333.2
23:51:17|45333.2
23:51:17|45333.19
23:51:18|45333.2
23:51:19|45342.71
23:51:20|45341.3
23:51:21|45341.3
23:51:22|45349.94
23:51:23|45358.77
23:51:24|45358.77
23:51:25|45358.76
23:51:27|45367.06
23:51:28|45370.59
23:51:29|45375.22
23:51:30|45375.22
23:51:30|45375.22
23:51:33|45375.2
23:51:34|45375.2
23:51:34|45375.2
23:51:35|45375.2
23:51:36|45380.
23:51:37|45380.
23:51:38|45377.96
23:51:40|45386.75
23:51:40|45389.44
23:51:42|45394.79
23:51:42|45399.59
23:51:43|45419.88
23:51:44|45418.33
23:51:46|45418.33
23:51:47|45418.33
23:51:47|45411.52
23:51:48|45407.04
23:51:50|45407.04
23:51:50|45407.04
23:51:51|45408.18
23:51:52|45416.81
23:51:53|45416.81
23:51:55|45416.81
23:51:55|45421.01
23:51:57|45421.01
23:51:57|45421.01
23:51:58|45426.53
23:52:00|45435.77
23:52:01|45422.98
23:52:03|45412.77
23:52:04|45412.76
23:52:04|45416.86
23:52:06|45416.85
23:52:07|45416.85
23:52:08|45416.86
23:52:08|45416.86
23:52:10|45416.85
23:52:10|45416.85
23:52:11|45416.85
23:52:13|45416.85
23:52:14|45419.57
23:52:14|45427.92
23:52:15|45419.57
23:52:17|45419.57
23:52:18|45419.57
23:52:19|45419.57
23:52:19|45419.63
23:52:21|45424.99
23:52:21|45427.3
23:52:24|45427.3
23:52:24|45427.31
23:52:25|45429.94
23:52:26|45429.94
23:52:28|45429.94
23:52:28|45429.94
23:52:30|45427.3
23:52:31|45427.31
23:52:32|45427.31
23:52:33|45429.94
23:52:34|45429.94
23:52:35|45429.94
23:52:36|45430.
23:52:37|45430.
23:52:37|45430.
23:52:39|45430.
23:52:40|45438.25
23:52:41|45438.61
23:52:41|45440.36
23:52:43|45440.49
23:52:43|45440.49
23:52:45|45440.88
23:52:47|45448.84
23:52:47|45448.85
23:52:48|45448.85
23:52:49|45448.84
23:52:50|45448.85
23:52:51|45448.85
23:52:52|45448.85
23:52:53|45449.45
23:52:54|45449.45
23:52:55|45452.96
23:52:56|45444.96
23:52:58|45444.96
23:52:59|45444.96
23:52:59|45444.96
23:53:01|45444.97
23:53:02|45444.97
23:53:03|45449.41
23:53:04|45449.41
23:53:05|45449.42
23:53:07|45449.41
23:53:07|45449.42
23:53:09|45461.09
23:53:10|45462.68
23:53:11|45463.05
23:53:12|45469.38
23:53:13|45470.17
23:53:14|45471.49
23:53:16|45482.91
23:53:17|45522.96
23:53:19|45521.68
23:53:19|45507.77
23:53:20|45519.12
23:53:21|45540.
23:53:23|45555.44
23:53:23|45544.72
23:53:25|45540.
23:53:26|45532.47
23:53:27|45532.47
23:53:28|45534.51
23:53:30|45534.51
23:53:31|45534.51
23:53:31|45519.52
23:53:32|45524.92
23:53:33|45524.91
23:53:35|45524.92
23:53:35|45524.92
23:53:37|45524.92
23:53:38|45524.92
23:53:39|45524.91
23:53:41|45517.88
23:53:41|45517.88
23:53:43|45524.7
23:53:43|45517.86
23:53:45|45510.59
23:53:46|45510.57
23:53:47|45510.57
23:53:48|45509.52
23:53:48|45511.12
23:53:50|45516.5
23:53:51|45512.77
23:53:51|45512.77
23:53:52|45512.77
23:53:53|45512.77
23:53:55|45512.78
23:53:56|45512.78
23:53:56|45532.38
23:53:58|45532.37
23:53:59|45520.56
23:54:00|45520.55
23:54:00|45520.56
23:54:02|45525.54
23:54:03|45529.99
23:54:04|45529.99
23:54:05|45529.99
23:54:06|45537.92
23:54:07|45537.92
23:54:08|45537.92
23:54:09|45537.92
23:54:09|45537.92
23:54:12|45555.54
23:54:12|45555.55
23:54:13|45555.54
23:54:14|45569.35
23:54:15|45569.36
23:54:16|45569.35
23:54:18|45568.06
23:54:20|45565.93
23:54:20|45565.94
23:54:21|45565.93
23:54:22|45565.93
23:54:24|45553.73
23:54:25|45548.16
23:54:27|45535.31
23:54:28|45535.3
23:54:29|45535.31
23:54:31|45535.31
23:54:32|45542.13
23:54:32|45538.54
23:54:33|45538.54
23:54:34|45535.49
23:54:35|45518.71
23:54:36|45535.48
23:54:37|45535.49
23:54:38|45535.48
23:54:39|45530.22
23:54:41|45531.41
23:54:41|45531.41
23:54:43|45532.43
23:54:43|45532.43
23:54:44|45532.43
23:54:45|45532.43
23:54:46|45535.49
23:54:47|45550.18
23:54:48|45550.18
23:54:49|45550.18
23:54:51|45550.17
23:54:52|45550.77
23:54:53|45558.09
23:54:54|45558.09
23:54:55|45550.76
23:54:56|45547.37
23:54:57|45535.31
23:54:58|45535.31
23:54:59|45526.7
23:55:00|45529.72
23:55:01|45527.
23:55:02|45527.
23:55:03|45518.93
23:55:04|45518.93
23:55:05|45527.
23:55:06|45522.68
23:55:07|45518.46
23:55:09|45510.07
23:55:09|45511.64
23:55:10|45504.65
23:55:12|45500.
23:55:13|45497.78
23:55:14|45497.77
23:55:15|45494.72
23:55:16|45488.78
23:55:17|45486.16
23:55:19|45483.08
23:55:21|45483.09
23:55:22|45496.48
23:55:24|45494.69
23:55:25|45494.7
23:55:25|45494.69
23:55:27|45494.69
23:55:28|45494.69
23:55:28|45500.
23:55:30|45500.
23:55:31|45499.99
23:55:32|45499.99
23:55:33|45499.99
23:55:34|45500.
23:55:35|45500.
23:55:36|45501.85
23:55:37|45510.06
23:55:38|45510.07
23:55:40|45510.07
23:55:41|45510.07
23:55:42|45515.06
23:55:43|45515.07
23:55:44|45515.06
23:55:45|45515.06
23:55:46|45515.07
23:55:47|45515.06
23:55:48|45515.06
23:55:49|45515.07
23:55:50|45515.54
23:55:51|45521.
23:55:52|45521.
23:55:53|45521.
23:55:54|45521.
23:55:55|45521.
23:55:56|45512.15
23:55:57|45506.74
23:55:59|45506.74
23:55:59|45506.74
23:56:00|45506.75
23:56:01|45507.01
23:56:03|45507.01
23:56:04|45507.01
23:56:05|45508.48
23:56:06|45508.48
23:56:07|45508.48
23:56:08|45508.48
23:56:09|45508.48
23:56:10|45508.48
23:56:11|45508.48
23:56:12|45508.47
23:56:13|45508.47
23:56:14|45508.47
23:56:15|45508.47
23:56:16|45506.48
23:56:17|45502.36
23:56:18|45495.4
23:56:19|45495.39
23:56:21|45494.69
23:56:23|45489.94
23:56:23|45487.13
23:56:24|45487.12
23:56:26|45504.22
23:56:27|45504.22
23:56:28|45504.22
23:56:30|45504.98
23:56:30|45504.97
23:56:31|45504.98
23:56:32|45504.98
23:56:33|45504.98
23:56:34|45504.98
23:56:35|45508.47
23:56:36|45515.07
23:56:37|45515.07
23:56:38|45510.93
23:56:39|45515.07
23:56:40|45515.07
23:56:41|45515.06
23:56:42|45515.06
23:56:43|45527.08
23:56:44|45527.08
23:56:45|45527.08
23:56:46|45530.1
23:56:47|45531.48
23:56:48|45536.92
23:56:49|45544.84
23:56:50|45544.84
23:56:51|45544.84
23:56:53|45541.34
23:56:53|45540.08
23:56:54|45540.08
23:56:55|45540.08
23:56:56|45533.
23:56:57|45530.72
23:56:58|45528.31
23:57:00|45528.31
23:57:01|45521.95
23:57:02|45521.68
23:57:03|45521.68
23:57:05|45517.88
23:57:06|45517.87
23:57:06|45517.88
23:57:07|45517.88
23:57:09|45517.87
23:57:10|45517.87
23:57:10|45517.87
23:57:11|45517.88
23:57:12|45517.88
23:57:14|45521.93
23:57:14|45521.92
23:57:16|45521.92
23:57:16|45521.93
23:57:17|45523.3
23:57:18|45523.3
23:57:20|45523.31
23:57:21|45530.11
23:57:23|45529.85
23:57:23|45529.85
23:57:24|45529.85
23:57:26|45527.2
23:57:26|45527.2
23:57:28|45527.2
23:57:29|45527.18
23:57:30|45527.18
23:57:31|45527.18
23:57:32|45527.18
23:57:33|45517.88
23:57:35|45517.88
23:57:37|45524.69
23:57:37|45524.7
23:57:38|45524.7
23:57:39|45527.07
23:57:41|45527.06
23:57:42|45527.06
23:57:43|45527.07
23:57:44|45527.01
23:57:45|45527.01
23:57:46|45527.
23:57:48|45526.81
23:57:48|45526.81
23:57:49|45526.81
23:57:50|45526.81
23:57:51|45526.81
23:57:52|45526.81
23:57:53|45526.8
23:57:54|45526.8
23:57:55|45526.8
23:57:57|45517.87
23:57:58|45517.87
23:57:58|45517.88
23:58:00|45507.63
23:58:02|45507.63
23:58:02|45507.63
23:58:03|45507.62
23:58:04|45507.63
23:58:05|45507.63
23:58:06|45507.63
23:58:07|45507.63
23:58:09|45507.62
23:58:10|45507.63
23:58:11|45507.62
23:58:12|45505.31
23:58:13|45500.
23:58:14|45500.
23:58:16|45500.01
23:58:16|45500.01
23:58:17|45497.49
23:58:19|45497.49
23:58:19|45497.49
23:58:20|45497.49
23:58:22|45489.95
23:58:24|45489.95
23:58:25|45481.88
23:58:26|45481.88
23:58:27|45481.88
23:58:28|45488.67
23:58:29|45488.7
23:58:30|45490.21
23:58:31|45490.21
23:58:33|45496.63
23:58:34|45496.64
23:58:35|45496.64
23:58:35|45499.98
23:58:38|45499.99
23:58:38|45499.99
23:58:39|45499.99
23:58:40|45499.98
23:58:41|45499.99
23:58:42|45499.99
23:58:43|45499.99
23:58:44|45499.99
23:58:45|45511.95
23:58:46|45513.43
23:58:47|45500.63
23:58:48|45500.63
23:58:49|45500.63
23:58:50|45499.98
23:58:51|45497.48
23:58:52|45489.94
23:58:54|45489.94
23:58:54|45489.94
23:58:56|45489.95
23:58:57|45489.95
23:58:57|45489.95
23:58:59|45489.95
23:59:00|45495.8
23:59:01|45507.3
23:59:02|45507.3
23:59:03|45515.82
23:59:05|45511.4
23:59:05|45511.4
23:59:07|45517.85
23:59:07|45526.34
23:59:09|45527.
23:59:10|45527.
23:59:10|45527.
23:59:12|45537.5
23:59:13|45538.24
23:59:13|45538.24
23:59:15|45538.28
23:59:15|45540.19
23:59:17|45543.12
23:59:17|45550.
23:59:20|45545.64
23:59:20|45535.88
23:59:22|45536.58
23:59:24|45536.58
23:59:25|45536.58
23:59:27|45527.48
23:59:27|45527.47
23:59:28|45527.47
23:59:30|45517.88
23:59:30|45517.87
23:59:31|45517.87
23:59:32|45517.88
23:59:33|45517.88
23:59:34|45520.89
23:59:35|45520.88
23:59:37|45520.89
23:59:38|45520.89
23:59:39|45521.81
23:59:40|45521.81
23:59:41|45521.81
23:59:42|45526.47
23:59:43|45526.47
23:59:44|45527.46
23:59:46|45527.46
23:59:47|45527.19
23:59:47|45527.19
23:59:49|45527.47
23:59:50|45527.77
23:59:50|45527.77
23:59:52|45527.77
23:59:52|45532.93
23:59:53|45527.2
23:59:54|45527.2
23:59:56|45526.42
23:59:56|45526.42
23:59:58|45526.79
23:59:58|45520.88