00:00:00|47446.38
00:00:01|47449.52
00:00:03|47449.52
00:00:04|47449.52
00:00:04|47449.52
00:00:05|47449.52
00:00:07|47449.52
00:00:08|47449.51
00:00:10|47447.14
00:00:10|47448.88
00:00:11|47448.88
00:00:13|47449.74
00:00:14|47448.88
00:00:16|47448.87
00:00:16|47448.87
00:00:18|47434.41
00:00:19|47434.01
00:00:20|47434.
00:00:21|47430.83
00:00:22|47430.
00:00:23|47429.
00:00:24|47428.57
00:00:25|47424.07
00:00:26|47424.08
00:00:27|47423.47
00:00:28|47423.47
00:00:29|47423.47
00:00:30|47423.47
00:00:32|47423.46
00:00:33|47423.46
00:00:35|47423.44
00:00:35|47417.41
00:00:36|47417.41
00:00:37|47417.4
00:00:38|47416.21
00:00:40|47403.58
00:00:41|47402.73
00:00:42|47402.72
00:00:43|47402.72
00:00:44|47402.72
00:00:45|47408.97
00:00:46|47414.07
00:00:46|47412.82
00:00:48|47414.35
00:00:49|47418.2
00:00:50|47418.2
00:00:50|47418.2
00:00:52|47414.35
00:00:53|47418.2
00:00:54|47418.17
00:00:55|47418.17
00:00:56|47418.17
00:00:57|47418.17
00:00:58|47425.35
00:00:59|47425.35
00:01:00|47427.82
00:01:01|47427.82
00:01:02|47427.82
00:01:03|47427.82
00:01:04|47427.82
00:01:05|47427.82
00:01:06|47427.82
00:01:07|47427.82
00:01:08|47427.82
00:01:10|47427.81
00:01:11|47427.82
00:01:11|47427.81
00:01:14|47427.81
00:01:15|47421.44
00:01:17|47418.18
00:01:17|47418.18
00:01:19|47418.18
00:01:20|47418.18
00:01:21|47410.51
00:01:22|47413.
00:01:23|47410.52
00:01:24|47410.52
00:01:25|47410.52
00:01:26|47410.51
00:01:27|47444.79
00:01:28|47435.32
00:01:29|47442.77
00:01:30|47442.77
00:01:31|47442.78
00:01:33|47444.8
00:01:34|47448.3
00:01:35|47425.49
00:01:37|47414.88
00:01:38|47414.88
00:01:40|47414.86
00:01:40|47409.24
00:01:41|47406.12
00:01:42|47406.12
00:01:44|47406.12
00:01:44|47406.12
00:01:46|47406.12
00:01:46|47406.12
00:01:48|47402.
00:01:49|47401.99
00:01:50|47401.99
00:01:50|47403.46
00:01:52|47403.46
00:01:53|47403.46
00:01:54|47409.05
00:01:55|47409.05
00:01:57|47409.06
00:01:57|47403.46
00:01:58|47400.01
00:01:59|47400.01
00:02:00|47400.
00:02:01|47399.03
00:02:02|47390.9
00:02:03|47390.47
00:02:04|47389.48
00:02:05|47388.89
00:02:06|47390.48
00:02:07|47390.73
00:02:08|47395.6
00:02:09|47395.6
00:02:10|47395.61
00:02:11|47399.21
00:02:13|47392.12
00:02:14|47390.39
00:02:14|47393.27
00:02:16|47392.04
00:02:17|47392.04
00:02:18|47392.05
00:02:18|47392.05
00:02:21|47388.89
00:02:21|47388.9
00:02:23|47388.89
00:02:24|47388.89
00:02:25|47388.89
00:02:26|47388.89
00:02:27|47395.05
00:02:28|47395.59
00:02:29|47399.19
00:02:31|47397.16
00:02:32|47394.6
00:02:34|47390.63
00:02:34|47390.62
00:02:35|47390.62
00:02:37|47390.63
00:02:38|47390.63
00:02:39|47397.16
00:02:41|47395.26
00:02:42|47395.26
00:02:43|47390.07
00:02:44|47390.07
00:02:45|47390.07
00:02:46|47390.07
00:02:48|47394.94
00:02:48|47394.94
00:02:49|47394.93
00:02:50|47394.93
00:02:51|47390.1
00:02:52|47390.11
00:02:53|47390.07
00:02:54|47390.08
00:02:55|47390.08
00:02:56|47387.38
00:02:57|47385.92
00:02:59|47371.08
00:03:00|47370.02
00:03:01|47378.
00:03:02|47370.01
00:03:02|47369.19
00:03:04|47369.18
00:03:05|47369.18
00:03:06|47369.19
00:03:06|47369.19
00:03:08|47377.97
00:03:09|47379.47
00:03:11|47380.55
00:03:11|47380.54
00:03:12|47380.54
00:03:14|47380.5
00:03:15|47383.46
00:03:15|47383.46
00:03:17|47383.46
00:03:17|47383.46
00:03:19|47391.02
00:03:19|47397.93
00:03:20|47397.92
00:03:21|47397.92
00:03:23|47399.24
00:03:23|47400.96
00:03:24|47398.97
00:03:25|47393.85
00:03:26|47393.86
00:03:28|47393.85
00:03:29|47393.85
00:03:29|47396.17
00:03:31|47398.98
00:03:31|47403.27
00:03:32|47403.27
00:03:33|47398.98
00:03:34|47394.28
00:03:36|47396.79
00:03:36|47396.79
00:03:37|47396.79
00:03:39|47396.79
00:03:40|47396.79
00:03:41|47396.79
00:03:42|47396.78
00:03:43|47386.56
00:03:44|47384.38
00:03:46|47384.37
00:03:47|47378.82
00:03:48|47379.24
00:03:49|47385.91
00:03:50|47385.91
00:03:51|47385.92
00:03:52|47385.93
00:03:53|47386.3
00:03:54|47390.96
00:03:55|47390.96
00:03:56|47388.51
00:03:57|47388.51
00:03:58|47388.5
00:03:59|47388.5
00:04:01|47388.51
00:04:02|47396.57
00:04:03|47392.26
00:04:03|47392.26
00:04:04|47392.25
00:04:05|47392.26
00:04:08|47392.26
00:04:08|47390.93
00:04:09|47388.51
00:04:10|47388.51
00:04:11|47388.51
00:04:12|47388.51
00:04:13|47388.51
00:04:14|47388.51
00:04:15|47388.51
00:04:16|47388.51
00:04:17|47388.51
00:04:18|47388.51
00:04:19|47388.51
00:04:20|47388.51
00:04:22|47388.51
00:04:22|47388.51
00:04:24|47388.51
00:04:25|47388.51
00:04:26|47388.5
00:04:27|47388.5
00:04:28|47393.81
00:04:29|47393.81
00:04:30|47393.81
00:04:31|47393.81
00:04:32|47393.81
00:04:33|47393.8
00:04:34|47400.
00:04:36|47399.99
00:04:37|47399.99
00:04:37|47400.
00:04:39|47400.
00:04:40|47400.
00:04:41|47400.
00:04:42|47400.
00:04:43|47399.99
00:04:43|47399.99
00:04:45|47399.99
00:04:46|47399.73
00:04:47|47391.28
00:04:48|47385.93
00:04:49|47385.93
00:04:50|47386.81
00:04:50|47386.82
00:04:53|47386.81
00:04:53|47386.82
00:04:54|47386.82
00:04:56|47386.82
00:04:57|47386.82
00:04:57|47386.81
00:04:59|47386.81
00:05:00|47386.81
00:05:01|47386.82
00:05:02|47387.24
00:05:03|47397.74
00:05:04|47397.74
00:05:05|47397.74
00:05:06|47397.73
00:05:07|47397.74
00:05:08|47386.81
00:05:09|47386.82
00:05:10|47386.81
00:05:11|47385.92
00:05:12|47376.67
00:05:13|47376.68
00:05:15|47376.67
00:05:15|47376.68
00:05:16|47376.68
00:05:18|47376.68
00:05:18|47376.67
00:05:20|47376.68
00:05:21|47368.95
00:05:22|47366.5
00:05:23|47366.5
00:05:25|47366.5
00:05:27|47366.5
00:05:28|47366.5
00:05:28|47366.51
00:05:29|47366.51
00:05:31|47366.51
00:05:32|47366.51
00:05:33|47364.54
00:05:34|47364.55
00:05:36|47362.25
00:05:37|47362.24
00:05:39|47360.97
00:05:39|47360.96
00:05:41|47360.96
00:05:43|47360.97
00:05:44|47360.96
00:05:45|47360.96
00:05:46|47364.92
00:05:47|47364.92
00:05:47|47364.92
00:05:49|47364.92
00:05:50|47364.92
00:05:50|47364.92
00:05:52|47364.91
00:05:53|47364.91
00:05:54|47364.91
00:05:55|47364.91
00:05:56|47358.44
00:05:57|47358.44
00:05:58|47362.59
00:05:59|47362.6
00:06:00|47362.59
00:06:01|47362.6
00:06:03|47362.6
00:06:03|47362.59
00:06:06|47362.6
00:06:06|47362.6
00:06:07|47362.6
00:06:08|47362.6
00:06:09|47362.59
00:06:10|47362.59
00:06:11|47362.6
00:06:12|47362.6
00:06:13|47364.88
00:06:14|47364.88
00:06:15|47364.88
00:06:16|47364.9
00:06:17|47364.91
00:06:18|47364.91
00:06:19|47364.91
00:06:20|47366.77
00:06:21|47369.98
00:06:22|47369.98
00:06:23|47369.98
00:06:24|47369.98
00:06:25|47369.98
00:06:26|47369.98
00:06:28|47369.98
00:06:29|47369.99
00:06:30|47369.98
00:06:32|47364.48
00:06:32|47358.46
00:06:33|47358.46
00:06:34|47358.45
00:06:36|47358.45
00:06:37|47358.45
00:06:39|47358.43
00:06:39|47357.97
00:06:40|47357.97
00:06:41|47357.97
00:06:42|47357.97
00:06:43|47357.97
00:06:45|47354.
00:06:46|47354.
00:06:47|47350.
00:06:48|47350.
00:06:49|47350.
00:06:50|47350.01
00:06:51|47350.
00:06:52|47350.
00:06:53|47350.01
00:06:54|47350.
00:06:56|47350.
00:06:57|47350.
00:06:57|47350.
00:06:59|47350.
00:07:00|47350.
00:07:01|47350.
00:07:02|47350.01
00:07:03|47350.01
00:07:04|47350.
00:07:05|47350.01
00:07:06|47350.
00:07:07|47350.
00:07:08|47350.
00:07:10|47350.01
00:07:10|47350.01
00:07:11|47350.01
00:07:12|47350.01
00:07:14|47350.01
00:07:14|47350.
00:07:15|47350.
00:07:17|47350.
00:07:18|47348.5
00:07:19|47348.5
00:07:21|47348.5
00:07:21|47348.5
00:07:22|47348.49
00:07:24|47346.99
00:07:24|47346.99
00:07:26|47346.65
00:07:27|47346.65
00:07:28|47345.21
00:07:29|47344.83
00:07:30|47344.83
00:07:31|47344.84
00:07:32|47344.83
00:07:33|47342.5
00:07:34|47346.74
00:07:35|47348.75
00:07:36|47350.46
00:07:38|47356.22
00:07:40|47356.22
00:07:40|47356.24
00:07:41|47359.93
00:07:42|47362.29
00:07:43|47363.91
00:07:44|47363.91
00:07:45|47369.19
00:07:46|47369.19
00:07:47|47369.2
00:07:48|47369.19
00:07:49|47369.19
00:07:50|47369.99
00:07:51|47373.13
00:07:52|47375.8
00:07:54|47375.81
00:07:54|47375.8
00:07:55|47375.8
00:07:57|47375.8
00:07:58|47375.8
00:07:59|47375.8
00:08:00|47375.8
00:08:02|47390.44
00:08:02|47390.44
00:08:03|47390.44
00:08:04|47390.45
00:08:05|47390.45
00:08:07|47390.45
00:08:08|47390.45
00:08:09|47390.45
00:08:10|47390.45
00:08:12|47390.45
00:08:13|47397.35
00:08:13|47397.35
00:08:15|47397.35
00:08:16|47397.35
00:08:18|47397.34
00:08:18|47392.74
00:08:19|47392.73
00:08:20|47392.74
00:08:22|47392.74
00:08:23|47392.74
00:08:24|47397.09
00:08:25|47397.09
00:08:25|47397.08
00:08:26|47399.33
00:08:27|47399.34
00:08:28|47399.99
00:08:29|47400.
00:08:30|47400.
00:08:31|47400.
00:08:32|47400.
00:08:33|47404.76
00:08:35|47406.11
00:08:36|47406.11
00:08:37|47406.12
00:08:38|47406.11
00:08:40|47410.
00:08:41|47410.
00:08:41|47409.99
00:08:42|47410.
00:08:43|47409.99
00:08:44|47405.62
00:08:45|47405.62
00:08:47|47405.62
00:08:47|47405.62
00:08:48|47417.8
00:08:49|47417.99
00:08:50|47418.
00:08:51|47418.
00:08:53|47411.35
00:08:54|47411.35
00:08:55|47411.34
00:08:55|47411.34
00:08:56|47411.35
00:08:57|47411.34
00:08:58|47411.35
00:08:59|47413.87
00:09:00|47413.87
00:09:02|47413.87
00:09:04|47413.84
00:09:04|47412.92
00:09:05|47412.93
00:09:06|47412.93
00:09:07|47413.92
00:09:08|47413.92
00:09:09|47413.98
00:09:10|47416.9
00:09:11|47416.9
00:09:12|47416.9
00:09:13|47416.95
00:09:14|47416.96
00:09:15|47416.95
00:09:16|47416.95
00:09:18|47417.97
00:09:20|47417.99
00:09:21|47425.94
00:09:22|47425.93
00:09:22|47425.93
00:09:24|47434.09
00:09:25|47434.09
00:09:26|47434.09
00:09:27|47434.09
00:09:28|47434.09
00:09:29|47432.7
00:09:29|47432.7
00:09:30|47425.68
00:09:33|47420.19
00:09:33|47420.19
00:09:34|47420.19
00:09:35|47420.19
00:09:36|47420.19
00:09:37|47420.19
00:09:38|47420.19
00:09:39|47420.45
00:09:41|47423.68
00:09:42|47429.02
00:09:44|47428.85
00:09:45|47428.84
00:09:46|47428.85
00:09:48|47428.85
00:09:49|47428.85
00:09:50|47428.84
00:09:51|47428.85
00:09:52|47428.84
00:09:53|47428.84
00:09:55|47428.85
00:09:55|47428.85
00:09:56|47428.84
00:09:58|47428.84
00:09:59|47428.84
00:09:59|47428.84
00:10:02|47428.85
00:10:02|47428.85
00:10:03|47428.85
00:10:05|47428.85
00:10:05|47434.38
00:10:08|47439.09
00:10:08|47439.09
00:10:09|47439.09
00:10:10|47439.09
00:10:12|47439.09
00:10:12|47439.09
00:10:13|47439.08
00:10:14|47439.09
00:10:15|47439.08
00:10:16|47439.09
00:10:18|47443.
00:10:19|47441.96
00:10:19|47441.96
00:10:21|47441.96
00:10:21|47441.96
00:10:22|47439.6
00:10:23|47439.6
00:10:25|47439.59
00:10:25|47438.8
00:10:26|47438.8
00:10:27|47438.81
00:10:28|47438.8
00:10:29|47438.8
00:10:31|47438.79
00:10:32|47438.79
00:10:33|47438.79
00:10:34|47435.03
00:10:36|47438.8
00:10:36|47438.8
00:10:38|47438.8
00:10:38|47438.8
00:10:39|47432.97
00:10:41|47432.97
00:10:42|47432.97
00:10:43|47432.97
00:10:45|47438.21
00:10:46|47440.6
00:10:48|47440.59
00:10:48|47440.59
00:10:51|47440.59
00:10:51|47440.59
00:10:53|47440.6
00:10:54|47440.59
00:10:55|47440.59
00:10:56|47440.59
00:10:57|47440.6
00:10:59|47440.6
00:10:59|47440.59
00:11:00|47440.59
00:11:01|47440.59
00:11:02|47444.03
00:11:03|47444.03
00:11:04|47444.03
00:11:05|47444.05
00:11:06|47444.06
00:11:08|47444.44
00:11:08|47444.83
00:11:10|47444.99
00:11:10|47444.89
00:11:12|47444.88
00:11:13|47444.88
00:11:14|47444.88
00:11:15|47444.89
00:11:16|47444.89
00:11:17|47444.89
00:11:18|47444.89
00:11:19|47444.89
00:11:20|47444.89
00:11:21|47453.94
00:11:22|47458.19
00:11:23|47458.19
00:11:24|47458.19
00:11:25|47458.19
00:11:26|47458.19
00:11:27|47458.2
00:11:28|47458.98
00:11:29|47458.99
00:11:30|47462.31
00:11:31|47462.31
00:11:32|47450.52
00:11:33|47450.52
00:11:34|47450.53
00:11:35|47450.53
00:11:36|47450.53
00:11:37|47453.44
00:11:38|47450.54
00:11:39|47450.54
00:11:41|47450.53
00:11:42|47450.53
00:11:42|47450.53
00:11:44|47450.53
00:11:45|47450.53
00:11:46|47450.53
00:11:47|47447.78
00:11:48|47447.79
00:11:49|47447.79
00:11:50|47447.79
00:11:51|47447.79
00:11:53|47447.79
00:11:53|47447.79
00:11:55|47447.79
00:11:56|47447.79
00:11:57|47447.79
00:11:58|47447.79
00:12:00|47447.79
00:12:00|47440.6
00:12:01|47440.59
00:12:02|47440.59
00:12:03|47440.59
00:12:04|47440.59
00:12:05|47440.6
00:12:06|47440.6
00:12:07|47440.59
00:12:08|47440.59
00:12:10|47440.59
00:12:11|47440.6
00:12:13|47440.59
00:12:14|47434.43
00:12:15|47428.79
00:12:15|47428.78
00:12:16|47421.7
00:12:17|47420.8
00:12:19|47420.79
00:12:20|47420.8
00:12:21|47420.8
00:12:21|47420.8
00:12:22|47420.8
00:12:23|47420.8
00:12:24|47420.8
00:12:25|47420.8
00:12:26|47420.81
00:12:27|47420.81
00:12:29|47420.81
00:12:30|47420.81
00:12:31|47420.81
00:12:32|47420.8
00:12:33|47420.81
00:12:34|47420.8
00:12:36|47420.8
00:12:36|47442.35
00:12:37|47439.77
00:12:39|47434.04
00:12:40|47434.04
00:12:40|47430.08
00:12:41|47428.29
00:12:43|47414.88
00:12:43|47407.79
00:12:44|47407.49
00:12:45|47402.69
00:12:47|47400.65
00:12:48|47400.27
00:12:49|47400.27
00:12:50|47406.75
00:12:51|47406.74
00:12:52|47406.74
00:12:53|47394.83
00:12:54|47392.53
00:12:55|47392.53
00:12:56|47402.68
00:12:57|47402.68
00:12:58|47402.68
00:12:59|47402.68
00:13:00|47402.68
00:13:01|47402.68
00:13:02|47402.69
00:13:03|47402.68
00:13:04|47399.83
00:13:05|47399.83
00:13:06|47399.82
00:13:07|47397.05
00:13:08|47397.05
00:13:09|47390.47
00:13:10|47390.48
00:13:11|47390.48
00:13:12|47390.47
00:13:13|47390.47
00:13:14|47390.47
00:13:15|47390.47
00:13:16|47390.47
00:13:17|47390.47
00:13:18|47379.23
00:13:19|47378.79
00:13:20|47362.35
00:13:22|47360.4
00:13:23|47358.43
00:13:24|47356.07
00:13:24|47356.07
00:13:26|47356.08
00:13:26|47358.37
00:13:27|47358.31
00:13:29|47358.29
00:13:30|47355.57
00:13:31|47355.59
00:13:32|47355.59
00:13:32|47355.59
00:13:33|47355.58
00:13:35|47355.59
00:13:36|47355.59
00:13:37|47355.59
00:13:38|47355.59
00:13:39|47355.59
00:13:39|47355.58
00:13:41|47359.19
00:13:42|47357.81
00:13:44|47355.59
00:13:45|47355.59
00:13:46|47355.59
00:13:48|47355.58
00:13:49|47355.59
00:13:50|47355.58
00:13:51|47355.58
00:13:52|47355.58
00:13:53|47355.58
00:13:54|47355.58
00:13:55|47355.59
00:13:56|47353.69
00:13:57|47353.68
00:13:58|47353.69
00:13:59|47353.69
00:14:00|47353.69
00:14:01|47353.69
00:14:02|47353.69
00:14:04|47353.69
00:14:05|47355.92
00:14:05|47365.3
00:14:07|47365.3
00:14:08|47365.3
00:14:08|47365.29
00:14:10|47365.3
00:14:10|47365.3
00:14:12|47365.3
00:14:12|47365.44
00:14:13|47365.44
00:14:15|47368.76
00:14:16|47375.99
00:14:17|47375.8
00:14:18|47375.8
00:14:19|47375.82
00:14:20|47378.26
00:14:22|47378.25
00:14:23|47378.26
00:14:25|47378.26
00:14:26|47378.25
00:14:26|47373.99
00:14:29|47364.43
00:14:29|47364.43
00:14:30|47363.29
00:14:31|47363.29
00:14:32|47363.28
00:14:33|47363.28
00:14:34|47363.29
00:14:35|47363.29
00:14:36|47370.38
00:14:37|47370.39
00:14:38|47375.39
00:14:39|47378.2
00:14:40|47378.72
00:14:41|47378.72
00:14:42|47378.72
00:14:44|47384.15
00:14:45|47385.42
00:14:46|47385.42
00:14:47|47385.43
00:14:48|47385.43
00:14:50|47385.43
00:14:51|47386.45
00:14:51|47386.45
00:14:52|47386.45
00:14:54|47386.45
00:14:54|47387.62
00:14:55|47399.32
00:14:57|47399.32
00:14:57|47399.99
00:14:59|47401.71
00:14:59|47406.12
00:15:01|47406.12
00:15:03|47399.
00:15:04|47395.36
00:15:06|47404.75
00:15:06|47404.75
00:15:07|47409.91
00:15:08|47409.91
00:15:10|47424.23
00:15:12|47423.34
00:15:12|47423.36
00:15:14|47432.39
00:15:15|47432.39
00:15:15|47432.41
00:15:17|47423.72
00:15:18|47423.09
00:15:19|47414.89
00:15:20|47422.54
00:15:20|47433.99
00:15:22|47428.49
00:15:22|47428.49
00:15:24|47428.49
00:15:25|47434.38
00:15:25|47431.83
00:15:26|47427.69
00:15:28|47427.7
00:15:29|47427.7
00:15:30|47431.82
00:15:31|47431.83
00:15:32|47431.83
00:15:33|47431.83
00:15:34|47437.39
00:15:35|47437.39
00:15:35|47432.24
00:15:37|47424.49
00:15:38|47421.54
00:15:39|47421.54
00:15:40|47421.54
00:15:41|47421.49
00:15:42|47421.49
00:15:43|47419.8
00:15:44|47419.79
00:15:46|47419.8
00:15:47|47419.8
00:15:48|47419.78
00:15:50|47414.88
00:15:51|47416.69
00:15:52|47416.69
00:15:53|47416.69
00:15:54|47416.69
00:15:55|47416.69
00:15:56|47416.69
00:15:57|47416.69
00:15:58|47416.7
00:15:59|47416.7
00:16:00|47410.31
00:16:01|47406.6
00:16:02|47405.43
00:16:03|47402.56
00:16:04|47402.56
00:16:06|47402.56
00:16:06|47395.35
00:16:08|47390.47
00:16:09|47390.48
00:16:10|47388.41
00:16:11|47378.66
00:16:12|47378.92
00:16:13|47380.61
00:16:14|47380.61
00:16:15|47375.81
00:16:16|47375.81
00:16:17|47375.81
00:16:18|47375.82
00:16:19|47375.82
00:16:20|47375.82
00:16:21|47376.27
00:16:22|47385.96
00:16:23|47381.25
00:16:24|47381.24
00:16:25|47381.24
00:16:26|47380.88
00:16:28|47375.83
00:16:30|47373.62
00:16:30|47373.62
00:16:31|47368.97
00:16:32|47368.97
00:16:33|47368.98
00:16:34|47368.98
00:16:35|47373.56
00:16:36|47373.56
00:16:38|47373.56
00:16:38|47373.55
00:16:40|47373.55
00:16:41|47369.74
00:16:43|47369.74
00:16:43|47369.73
00:16:45|47369.74
00:16:46|47369.73
00:16:47|47369.73
00:16:48|47369.74
00:16:50|47369.74
00:16:51|47369.74
00:16:52|47369.73
00:16:54|47369.74
00:16:55|47369.73
00:16:55|47369.73
00:16:57|47373.55
00:16:58|47373.55
00:16:59|47373.54
00:17:00|47373.54
00:17:01|47373.55
00:17:02|47373.55
00:17:03|47373.54
00:17:04|47370.33
00:17:05|47364.92
00:17:06|47362.56
00:17:07|47362.55
00:17:08|47362.55
00:17:09|47362.24
00:17:10|47362.24
00:17:11|47362.24
00:17:12|47362.25
00:17:13|47362.25
00:17:14|47362.25
00:17:15|47362.24
00:17:16|47362.24
00:17:17|47362.24
00:17:18|47366.63
00:17:19|47366.63
00:17:20|47366.63
00:17:21|47366.63
00:17:22|47366.63
00:17:23|47362.69
00:17:24|47362.69
00:17:25|47365.28
00:17:26|47365.27
00:17:27|47365.27
00:17:28|47362.68
00:17:29|47362.25
00:17:30|47362.25
00:17:31|47353.7
00:17:32|47360.78
00:17:33|47357.84
00:17:34|47357.84
00:17:35|47357.84
00:17:36|47353.9
00:17:37|47353.9
00:17:38|47353.9
00:17:39|47353.9
00:17:40|47353.9
00:17:41|47353.9
00:17:42|47352.4
00:17:44|47353.91
00:17:46|47366.37
00:17:46|47370.68
00:17:47|47370.68
00:17:48|47370.68
00:17:50|47381.5
00:17:50|47380.05
00:17:53|47386.93
00:17:53|47386.93
00:17:54|47385.5
00:17:55|47379.84
00:17:56|47379.81
00:17:57|47379.81
00:17:58|47379.81
00:17:59|47379.81
00:18:00|47379.81
00:18:01|47379.81
00:18:02|47379.81
00:18:04|47376.12
00:18:05|47377.44
00:18:06|47379.81
00:18:07|47379.81
00:18:08|47379.81
00:18:10|47373.57
00:18:11|47373.57
00:18:11|47368.42
00:18:12|47368.41
00:18:13|47368.41
00:18:14|47368.42
00:18:15|47368.42
00:18:17|47368.42
00:18:18|47368.42
00:18:20|47368.68
00:18:21|47368.68
00:18:22|47369.03
00:18:23|47369.02
00:18:24|47369.03
00:18:25|47369.03
00:18:27|47369.02
00:18:27|47369.02
00:18:28|47369.03
00:18:29|47369.03
00:18:31|47369.03
00:18:32|47369.03
00:18:32|47369.03
00:18:34|47369.03
00:18:34|47369.03
00:18:36|47369.02
00:18:37|47369.02
00:18:37|47369.02
00:18:39|47369.02
00:18:40|47369.02
00:18:41|47369.02
00:18:41|47369.03
00:18:43|47365.62
00:18:44|47365.63
00:18:46|47379.28
00:18:46|47379.27
00:18:48|47379.27
00:18:48|47379.54
00:18:51|47385.04
00:18:51|47385.05
00:18:53|47385.05
00:18:54|47385.05
00:18:55|47385.05
00:18:56|47385.05
00:18:57|47385.05
00:18:58|47385.05
00:19:00|47382.51
00:19:01|47382.51
00:19:01|47382.51
00:19:02|47382.51
00:19:04|47379.42
00:19:04|47374.25
00:19:06|47374.25
00:19:06|47374.25
00:19:07|47374.25
00:19:09|47374.25
00:19:10|47374.25
00:19:11|47369.93
00:19:12|47369.93
00:19:13|47374.25
00:19:14|47378.99
00:19:15|47379.42
00:19:16|47385.04
00:19:17|47385.04
00:19:18|47385.04
00:19:19|47385.04
00:19:20|47385.04
00:19:21|47385.04
00:19:22|47385.04
00:19:23|47385.04
00:19:24|47385.04
00:19:25|47385.05
00:19:26|47385.05
00:19:27|47385.05
00:19:28|47385.05
00:19:30|47385.04
00:19:30|47384.79
00:19:32|47384.79
00:19:32|47395.33
00:19:34|47395.33
00:19:35|47395.33
00:19:35|47395.33
00:19:36|47395.33
00:19:37|47395.33
00:19:39|47395.33
00:19:40|47395.33
00:19:41|47395.33
00:19:42|47395.33
00:19:43|47395.34
00:19:44|47395.34
00:19:45|47381.67
00:19:46|47381.68
00:19:47|47381.68
00:19:48|47382.88
00:19:49|47382.87
00:19:51|47382.87
00:19:52|47382.87
00:19:52|47382.87
00:19:53|47381.41
00:19:54|47381.41
00:19:56|47381.41
00:19:57|47381.41
00:19:59|47381.42
00:19:59|47381.42
00:20:00|47385.84
00:20:01|47385.84
00:20:02|47385.84
00:20:04|47385.83
00:20:06|47384.52
00:20:07|47381.15
00:20:08|47377.78
00:20:09|47372.06
00:20:10|47369.24
00:20:11|47369.04
00:20:12|47369.03
00:20:13|47369.04
00:20:14|47369.03
00:20:15|47369.02
00:20:16|47369.02
00:20:17|47368.77
00:20:18|47365.31
00:20:20|47365.31
00:20:21|47365.31
00:20:22|47365.31
00:20:22|47365.31
00:20:23|47365.32
00:20:24|47365.32
00:20:25|47365.59
00:20:28|47369.01
00:20:28|47369.01
00:20:29|47369.
00:20:30|47369.
00:20:31|47369.
00:20:32|47369.
00:20:33|47369.
00:20:34|47369.
00:20:35|47369.
00:20:36|47369.
00:20:37|47360.48
00:20:38|47360.47
00:20:39|47360.47
00:20:40|47360.47
00:20:41|47360.47
00:20:42|47360.47
00:20:43|47360.47
00:20:44|47360.48
00:20:45|47360.46
00:20:46|47360.46
00:20:47|47360.46
00:20:48|47360.
00:20:50|47360.
00:20:50|47356.28
00:20:52|47356.28
00:20:53|47355.34
00:20:55|47355.34
00:20:55|47355.34
00:20:56|47355.34
00:20:57|47350.
00:20:58|47350.
00:20:59|47346.93
00:21:00|47346.93
00:21:01|47346.93
00:21:03|47346.58
00:21:04|47346.57
00:21:05|47346.57
00:21:06|47346.57
00:21:07|47346.01
00:21:08|47345.85
00:21:09|47345.84
00:21:10|47345.84
00:21:11|47345.85
00:21:13|47345.85
00:21:14|47345.85
00:21:15|47345.85
00:21:17|47345.85
00:21:18|47345.85
00:21:19|47345.87
00:21:19|47345.87
00:21:21|47345.87
00:21:21|47345.87
00:21:22|47345.87
00:21:23|47345.86
00:21:24|47345.86
00:21:26|47345.86
00:21:27|47345.54
00:21:28|47345.21
00:21:29|47345.21
00:21:30|47345.21
00:21:31|47345.2
00:21:32|47356.38
00:21:33|47356.39
00:21:34|47356.39
00:21:35|47364.77
00:21:36|47364.77
00:21:37|47364.75
00:21:39|47355.01
00:21:41|47349.19
00:21:41|47349.19
00:21:42|47349.19
00:21:43|47348.92
00:21:44|47345.
00:21:45|47345.
00:21:46|47345.
00:21:47|47345.01
00:21:48|47345.
00:21:49|47345.01
00:21:50|47342.49
00:21:52|47340.13
00:21:53|47340.13
00:21:53|47340.13
00:21:56|47340.13
00:21:56|47340.13
00:21:58|47340.12
00:21:59|47340.12
00:22:00|47340.11
00:22:01|47340.11
00:22:02|47340.12
00:22:03|47340.12
00:22:04|47340.12
00:22:05|47340.12
00:22:06|47340.11
00:22:07|47340.11
00:22:08|47340.12
00:22:09|47340.12
00:22:10|47340.12
00:22:11|47340.12
00:22:12|47340.13
00:22:13|47340.13
00:22:15|47340.13
00:22:16|47340.13
00:22:16|47340.13
00:22:18|47340.12
00:22:18|47340.12
00:22:19|47340.12
00:22:20|47337.99
00:22:22|47337.99
00:22:23|47338.
00:22:24|47337.99
00:22:24|47337.99
00:22:26|47338.
00:22:27|47337.99
00:22:28|47337.99
00:22:29|47337.99
00:22:31|47337.51
00:22:32|47337.52
00:22:33|47336.07
00:22:34|47336.07
00:22:35|47336.07
00:22:35|47336.08
00:22:37|47336.08
00:22:37|47331.27
00:22:39|47331.27
00:22:40|47331.27
00:22:41|47331.28
00:22:42|47331.28
00:22:42|47331.27
00:22:44|47331.28
00:22:45|47331.28
00:22:46|47331.28
00:22:47|47331.28
00:22:48|47326.54
00:22:48|47326.54
00:22:50|47326.54
00:22:51|47326.54
00:22:53|47326.54
00:22:54|47326.54
00:22:55|47326.54
00:22:56|47326.54
00:22:57|47326.53
00:22:58|47326.53
00:22:59|47326.53
00:22:59|47326.53
00:23:01|47326.8
00:23:02|47333.86
00:23:03|47333.85
00:23:03|47333.85
00:23:05|47333.85
00:23:06|47333.86
00:23:07|47333.86
00:23:08|47333.85
00:23:09|47333.86
00:23:10|47335.38
00:23:11|47325.86
00:23:11|47324.02
00:23:12|47324.01
00:23:14|47324.01
00:23:15|47324.01
00:23:16|47324.02
00:23:17|47324.01
00:23:17|47324.01
00:23:19|47324.01
00:23:20|47324.01
00:23:21|47324.01
00:23:22|47324.02
00:23:24|47324.01
00:23:24|47324.01
00:23:25|47324.01
00:23:26|47324.01
00:23:28|47324.02
00:23:30|47324.01
00:23:31|47324.02
00:23:32|47324.02
00:23:33|47324.02
00:23:34|47324.01
00:23:35|47324.01
00:23:36|47324.01
00:23:37|47324.01
00:23:38|47324.01
00:23:40|47324.01
00:23:41|47325.68
00:23:42|47325.67
00:23:43|47325.67
00:23:44|47325.68
00:23:45|47325.68
00:23:46|47327.29
00:23:47|47327.29
00:23:48|47327.29
00:23:49|47327.29
00:23:50|47327.29
00:23:51|47327.3
00:23:52|47327.29
00:23:53|47327.29
00:23:55|47327.3
00:23:56|47327.29
00:23:58|47320.1
00:23:59|47321.44
00:24:00|47325.98
00:24:01|47325.98
00:24:02|47328.77
00:24:02|47325.99
00:24:05|47325.98
00:24:05|47325.98
00:24:06|47325.98
00:24:07|47325.98
00:24:08|47325.98
00:24:09|47325.99
00:24:10|47325.98
00:24:11|47325.98
00:24:12|47325.98
00:24:14|47325.98
00:24:15|47325.98
00:24:16|47325.98
00:24:17|47325.99
00:24:18|47325.99
00:24:18|47325.99
00:24:20|47325.98
00:24:21|47325.98
00:24:22|47325.98
00:24:22|47325.98
00:24:25|47320.1
00:24:25|47320.09
00:24:26|47320.1
00:24:27|47320.09
00:24:28|47320.09
00:24:30|47320.09
00:24:32|47322.77
00:24:32|47322.77
00:24:34|47322.77
00:24:35|47322.78
00:24:36|47322.77
00:24:37|47322.77
00:24:38|47322.78
00:24:39|47322.77
00:24:40|47322.77
00:24:41|47322.77
00:24:42|47322.77
00:24:43|47322.77
00:24:44|47322.77
00:24:45|47320.1
00:24:46|47318.21
00:24:47|47318.2
00:24:48|47318.2
00:24:49|47318.2
00:24:50|47318.2
00:24:51|47318.2
00:24:52|47318.2
00:24:53|47318.21
00:24:54|47318.2
00:24:55|47318.2
00:24:56|47318.2
00:24:57|47318.2
00:24:58|47318.2
00:24:59|47318.2
00:25:01|47324.28
00:25:02|47324.28
00:25:03|47324.27
00:25:04|47324.28
00:25:05|47324.28
00:25:06|47324.28
00:25:07|47324.28
00:25:08|47324.28
00:25:09|47324.25
00:25:10|47324.21
00:25:11|47318.57
00:25:12|47319.44
00:25:14|47319.43
00:25:15|47319.43
00:25:16|47319.43
00:25:17|47324.16
00:25:18|47324.16
00:25:19|47324.16
00:25:19|47324.17
00:25:20|47324.17
00:25:22|47324.16
00:25:23|47324.16
00:25:24|47323.5
00:25:25|47323.5
00:25:25|47323.51
00:25:28|47323.5
00:25:28|47323.5
00:25:29|47323.51
00:25:30|47323.5
00:25:31|47323.5
00:25:33|47320.09
00:25:34|47320.1
00:25:34|47320.09
00:25:37|47320.07
00:25:37|47320.08
00:25:38|47320.08
00:25:39|47320.07
00:25:40|47320.07
00:25:42|47320.07
00:25:42|47320.07
00:25:43|47320.07
00:25:44|47320.07
00:25:45|47320.07
00:25:46|47320.07
00:25:47|47320.07
00:25:48|47320.08
00:25:49|47320.08
00:25:50|47320.08
00:25:51|47320.08
00:25:52|47320.07
00:25:53|47320.07
00:25:55|47320.08
00:25:56|47320.08
00:25:58|47320.07
00:25:59|47320.08
00:26:00|47320.08
00:26:02|47320.07
00:26:03|47320.07
00:26:04|47320.07
00:26:05|47320.07
00:26:06|47320.07
00:26:07|47320.07
00:26:08|47320.1
00:26:09|47321.43
00:26:10|47323.67
00:26:11|47320.09
00:26:12|47320.09
00:26:13|47320.09
00:26:14|47320.09
00:26:15|47320.08
00:26:16|47320.08
00:26:17|47320.08
00:26:18|47320.08
00:26:19|47320.08
00:26:20|47320.08
00:26:21|47320.08
00:26:22|47320.08
00:26:23|47320.08
00:26:24|47320.08
00:26:25|47320.08
00:26:26|47320.07
00:26:27|47320.07
00:26:28|47320.08
00:26:29|47320.08
00:26:30|47320.07
00:26:31|47320.08
00:26:32|47320.08
00:26:33|47320.08
00:26:34|47320.08
00:26:35|47320.08
00:26:36|47320.07
00:26:37|47320.07
00:26:38|47320.07
00:26:39|47320.08
00:26:40|47320.08
00:26:41|47320.07
00:26:43|47320.07
00:26:44|47320.08
00:26:45|47320.07
00:26:46|47320.07
00:26:47|47320.07
00:26:47|47320.08
00:26:49|47320.08
00:26:50|47320.07
00:26:51|47320.07
00:26:52|47320.07
00:26:53|47320.07
00:26:53|47320.07
00:26:55|47320.07
00:26:56|47320.07
00:26:56|47320.07
00:26:59|47320.07
00:26:59|47320.08
00:27:00|47320.08
00:27:01|47320.07
00:27:02|47320.07
00:27:03|47320.07
00:27:04|47320.07
00:27:05|47320.08
00:27:06|47320.08
00:27:07|47320.08
00:27:08|47331.42
00:27:09|47331.42
00:27:10|47323.03
00:27:11|47323.03
00:27:12|47323.03
00:27:13|47323.04
00:27:14|47323.04
00:27:15|47323.03
00:27:16|47323.04
00:27:17|47323.04
00:27:18|47323.04
00:27:19|47323.04
00:27:20|47323.04
00:27:21|47323.03
00:27:22|47323.04
00:27:23|47323.05
00:27:24|47323.05
00:27:25|47327.24
00:27:26|47327.25
00:27:27|47327.65
00:27:28|47327.66
00:27:29|47327.65
00:27:30|47329.83
00:27:31|47329.83
00:27:32|47327.81
00:27:33|47327.81
00:27:35|47327.81
00:27:36|47327.81
00:27:38|47327.81
00:27:38|47327.81
00:27:39|47323.04
00:27:40|47323.04
00:27:41|47323.03
00:27:42|47323.03
00:27:44|47327.81
00:27:44|47330.52
00:27:46|47330.52
00:27:46|47330.52
00:27:47|47330.51
00:27:48|47330.51
00:27:49|47330.52
00:27:50|47330.52
00:27:52|47330.52
00:27:53|47330.52
00:27:54|47330.52
00:27:56|47330.51
00:27:56|47330.51
00:27:58|47330.51
00:27:59|47330.52
00:28:00|47330.52
00:28:02|47330.52
00:28:04|47330.51
00:28:04|47330.51
00:28:05|47330.51
00:28:06|47330.51
00:28:07|47330.52
00:28:09|47330.52
00:28:11|47330.51
00:28:11|47330.51
00:28:13|47330.52
00:28:14|47330.51
00:28:15|47330.52
00:28:16|47330.52
00:28:17|47330.52
00:28:19|47330.52
00:28:19|47330.51
00:28:21|47316.31
00:28:21|47314.97
00:28:22|47314.97
00:28:23|47314.97
00:28:24|47314.97
00:28:25|47314.96
00:28:27|47314.96
00:28:27|47314.96
00:28:28|47314.96
00:28:29|47310.
00:28:30|47310.
00:28:32|47308.8
00:28:32|47308.8
00:28:33|47308.8
00:28:34|47308.8
00:28:35|47308.81
00:28:36|47295.77
00:28:38|47295.77
00:28:38|47297.8
00:28:39|47301.
00:28:40|47300.99
00:28:41|47300.99
00:28:42|47300.99
00:28:43|47300.99
00:28:44|47300.99
00:28:46|47300.99
00:28:47|47301.
00:28:48|47301.
00:28:50|47300.99
00:28:50|47300.99
00:28:51|47300.99
00:28:52|47300.99
00:28:53|47300.99
00:28:55|47300.99
00:28:55|47300.99
00:28:57|47300.99
00:28:58|47297.68
00:28:59|47297.68
00:29:01|47297.68
00:29:02|47297.68
00:29:03|47297.68
00:29:05|47297.68
00:29:06|47297.68
00:29:07|47297.68
00:29:08|47297.68
00:29:09|47297.68
00:29:11|47295.78
00:29:11|47295.78
00:29:13|47290.18
00:29:13|47290.18
00:29:15|47290.17
00:29:16|47290.18
00:29:18|47291.31
00:29:18|47292.32
00:29:19|47292.32
00:29:20|47292.34
00:29:21|47292.42
00:29:22|47292.43
00:29:23|47292.42
00:29:24|47292.43
00:29:25|47292.42
00:29:26|47292.42
00:29:28|47292.42
00:29:29|47292.42
00:29:30|47292.42
00:29:31|47292.42
00:29:32|47292.42
00:29:33|47292.42
00:29:34|47292.42
00:29:36|47292.43
00:29:36|47292.43
00:29:38|47292.42
00:29:39|47292.42
00:29:39|47292.42
00:29:41|47292.42
00:29:41|47292.42
00:29:42|47292.42
00:29:44|47292.42
00:29:44|47292.43
00:29:45|47292.42
00:29:46|47292.42
00:29:47|47292.43
00:29:48|47292.43
00:29:49|47292.43
00:29:50|47292.43
00:29:51|47292.42
00:29:53|47292.42
00:29:54|47285.3
00:29:55|47285.3
00:29:56|47285.3
00:29:57|47285.3
00:29:58|47285.3
00:30:00|47285.3
00:30:00|47285.29
00:30:03|47285.29
00:30:03|47285.29
00:30:05|47285.29
00:30:05|47292.39
00:30:07|47297.67
00:30:08|47297.67
00:30:08|47297.67
00:30:11|47297.68
00:30:12|47297.68
00:30:12|47297.67
00:30:14|47297.67
00:30:14|47297.68
00:30:15|47297.67
00:30:16|47297.67
00:30:18|47297.67
00:30:19|47297.68
00:30:20|47297.67
00:30:21|47297.68
00:30:21|47297.68
00:30:23|47290.59
00:30:24|47290.59
00:30:25|47290.59
00:30:27|47290.01
00:30:27|47285.36
00:30:28|47282.78
00:30:30|47282.77
00:30:30|47282.77
00:30:32|47280.
00:30:32|47280.01
00:30:33|47280.
00:30:35|47280.
00:30:36|47277.77
00:30:36|47276.19
00:30:38|47275.3
00:30:38|47273.21
00:30:39|47273.21
00:30:40|47273.22
00:30:41|47273.22
00:30:42|47273.21
00:30:43|47273.21
00:30:44|47273.21
00:30:45|47273.21
00:30:46|47268.14
00:30:48|47268.14
00:30:49|47263.32
00:30:49|47263.02
00:30:51|47263.01
00:30:51|47263.01
00:30:52|47259.19
00:30:53|47259.19
00:30:54|47259.19
00:30:55|47259.
00:30:57|47263.01
00:30:58|47263.02
00:30:58|47263.01
00:30:59|47263.01
00:31:01|47263.3
00:31:02|47279.68
00:31:03|47277.32
00:31:04|47274.95
00:31:05|47274.95
00:31:07|47274.96
00:31:08|47274.96
00:31:08|47274.96
00:31:11|47274.96
00:31:11|47268.66
00:31:12|47267.87
00:31:13|47267.86
00:31:14|47267.86
00:31:15|47267.86
00:31:16|47267.86
00:31:18|47272.95
00:31:19|47272.95
00:31:20|47287.7
00:31:21|47287.7
00:31:22|47287.7
00:31:23|47280.01
00:31:24|47278.15
00:31:25|47278.15
00:31:26|47278.15
00:31:27|47280.59
00:31:27|47280.59
00:31:29|47280.63
00:31:30|47280.63
00:31:31|47280.63
00:31:32|47272.16
00:31:33|47269.17
00:31:34|47261.63
00:31:35|47258.99
00:31:36|47254.31
00:31:36|47254.31
00:31:39|47253.04
00:31:40|47250.6
00:31:41|47250.6
00:31:42|47249.28
00:31:43|47248.
00:31:44|47249.27
00:31:45|47249.28
00:31:46|47249.28
00:31:47|47249.28
00:31:48|47249.27
00:31:49|47249.27
00:31:50|47249.27
00:31:51|47249.26
00:31:52|47248.
00:31:53|47239.38
00:31:54|47239.38
00:31:55|47233.34
00:31:56|47233.34
00:31:57|47233.34
00:31:59|47233.35
00:31:59|47233.34
00:32:01|47233.34
00:32:03|47241.69
00:32:03|47238.15
00:32:05|47238.07
00:32:05|47238.08
00:32:07|47238.08
00:32:07|47238.07
00:32:09|47238.21
00:32:10|47238.21
00:32:11|47238.21
00:32:12|47241.68
00:32:13|47241.69
00:32:14|47241.68
00:32:15|47241.68
00:32:17|47234.6
00:32:18|47233.35
00:32:19|47233.34
00:32:20|47233.35
00:32:21|47233.35
00:32:22|47233.34
00:32:23|47233.28
00:32:24|47233.28
00:32:26|47233.17
00:32:27|47233.17
00:32:28|47238.07
00:32:29|47238.07
00:32:30|47238.07
00:32:31|47239.85
00:32:32|47239.84
00:32:33|47239.82
00:32:34|47239.82
00:32:35|47237.88
00:32:36|47237.88
00:32:37|47244.98
00:32:38|47244.98
00:32:39|47244.98
00:32:40|47249.26
00:32:41|47249.25
00:32:42|47247.42
00:32:43|47247.43
00:32:45|47247.42
00:32:45|47247.42
00:32:46|47247.42
00:32:47|47242.25
00:32:49|47242.24
00:32:49|47242.24
00:32:50|47242.25
00:32:51|47242.24
00:32:52|47242.24
00:32:53|47240.46
00:32:54|47234.07
00:32:56|47234.07
00:32:57|47234.07
00:32:58|47234.07
00:32:59|47234.07
00:32:59|47234.06
00:33:01|47234.06
00:33:01|47234.06
00:33:03|47233.28
00:33:05|47233.14
00:33:07|47233.14
00:33:08|47233.14
00:33:10|47233.14
00:33:10|47233.15
00:33:11|47233.15
00:33:12|47233.14
00:33:14|47233.15
00:33:14|47231.47
00:33:16|47230.77
00:33:17|47229.02
00:33:18|47226.9
00:33:19|47222.29
00:33:20|47222.29
00:33:21|47222.
00:33:22|47217.06
00:33:23|47214.31
00:33:24|47214.29
00:33:25|47211.34
00:33:26|47211.34
00:33:27|47211.12
00:33:28|47211.12
00:33:29|47211.12
00:33:30|47214.56
00:33:30|47217.24
00:33:32|47217.24
00:33:33|47217.23
00:33:34|47217.23
00:33:34|47217.23
00:33:35|47211.12
00:33:37|47211.12
00:33:38|47211.12
00:33:39|47211.12
00:33:41|47211.12
00:33:41|47211.12
00:33:42|47210.
00:33:43|47210.
00:33:44|47209.48
00:33:45|47209.49
00:33:46|47209.48
00:33:47|47209.49
00:33:48|47209.
00:33:49|47208.31
00:33:50|47208.11
00:33:51|47208.11
00:33:53|47206.83
00:33:54|47202.25
00:33:55|47190.01
00:33:56|47186.51
00:33:57|47190.
00:33:58|47189.96
00:33:59|47184.93
00:34:00|47182.03
00:34:02|47178.43
00:34:02|47178.43
00:34:03|47177.67
00:34:04|47174.11
00:34:06|47177.16
00:34:07|47177.17
00:34:08|47177.17
00:34:09|47182.03
00:34:10|47182.03
00:34:11|47172.14
00:34:13|47174.1
00:34:13|47174.11
00:34:14|47174.1
00:34:15|47176.78
00:34:17|47176.79
00:34:17|47176.78
00:34:19|47176.78
00:34:20|47176.78
00:34:21|47176.78
00:34:22|47176.78
00:34:23|47176.79
00:34:24|47176.79
00:34:25|47176.79
00:34:26|47176.78
00:34:27|47176.79
00:34:28|47174.65
00:34:29|47174.63
00:34:30|47174.63
00:34:31|47174.63
00:34:33|47174.63
00:34:34|47174.63
00:34:35|47174.64
00:34:36|47150.01
00:34:37|47150.02
00:34:37|47163.61
00:34:39|47150.53
00:34:40|47152.89
00:34:41|47166.19
00:34:42|47166.19
00:34:43|47166.45
00:34:44|47174.67
00:34:45|47176.78
00:34:46|47176.79
00:34:48|47180.66
00:34:48|47180.1
00:34:49|47169.62
00:34:50|47169.61
00:34:51|47169.61
00:34:52|47169.62
00:34:53|47160.99
00:34:55|47160.95
00:34:55|47160.95
00:34:57|47160.95
00:34:58|47160.95
00:34:59|47160.93
00:34:59|47160.94
00:35:01|47155.83
00:35:02|47155.84
00:35:03|47155.84
00:35:05|47159.95
00:35:05|47159.95
00:35:07|47159.95
00:35:08|47159.95
00:35:09|47159.95
00:35:11|47168.03
00:35:12|47164.03
00:35:13|47174.56
00:35:14|47175.73
00:35:15|47179.98
00:35:17|47180.
00:35:18|47180.
00:35:18|47180.
00:35:20|47186.12
00:35:20|47188.63
00:35:22|47188.88
00:35:23|47188.88
00:35:23|47188.88
00:35:25|47188.88
00:35:26|47188.88
00:35:26|47188.88
00:35:28|47170.91
00:35:29|47173.96
00:35:30|47173.96
00:35:31|47173.96
00:35:31|47176.31
00:35:33|47176.32
00:35:34|47163.98
00:35:35|47163.97
00:35:36|47163.97
00:35:36|47163.97
00:35:37|47152.85
00:35:39|47152.86
00:35:40|47150.61
00:35:41|47150.61
00:35:41|47148.88
00:35:43|47145.
00:35:44|47155.32
00:35:45|47155.32
00:35:46|47155.33
00:35:47|47158.7
00:35:48|47162.62
00:35:49|47162.41
00:35:50|47162.28
00:35:51|47150.01
00:35:52|47150.
00:35:54|47149.99
00:35:54|47149.99
00:35:55|47145.45
00:35:58|47145.45
00:35:58|47145.01
00:35:59|47145.02
00:36:00|47145.01
00:36:01|47142.69
00:36:02|47142.66
00:36:04|47140.59
00:36:04|47139.23
00:36:07|47130.01
00:36:08|47130.01
00:36:10|47115.42
00:36:11|47115.41
00:36:12|47115.41
00:36:13|47115.42
00:36:14|47128.6
00:36:15|47124.51
00:36:16|47123.66
00:36:17|47123.91
00:36:18|47129.99
00:36:19|47137.58
00:36:20|47137.57
00:36:21|47139.98
00:36:22|47139.99
00:36:24|47137.47
00:36:25|47132.95
00:36:26|47149.07
00:36:27|47146.46
00:36:27|47130.
00:36:29|47130.
00:36:29|47135.14
00:36:30|47135.14
00:36:32|47135.39
00:36:32|47140.62
00:36:33|47140.62
00:36:34|47140.63
00:36:35|47140.67
00:36:36|47143.27
00:36:37|47143.27
00:36:39|47143.27
00:36:40|47137.57
00:36:40|47137.58
00:36:41|47137.58
00:36:43|47137.58
00:36:44|47137.58
00:36:45|47127.51
00:36:46|47127.51
00:36:47|47127.51
00:36:48|47127.51
00:36:49|47127.51
00:36:50|47127.5
00:36:51|47127.51
00:36:52|47123.67
00:36:53|47123.67
00:36:54|47123.68
00:36:55|47123.67
00:36:56|47123.68
00:36:57|47138.17
00:36:58|47138.16
00:36:59|47138.16
00:37:00|47136.77
00:37:01|47137.63
00:37:03|47129.25
00:37:04|47129.26
00:37:05|47129.21
00:37:05|47125.45
00:37:08|47123.68
00:37:08|47123.68
00:37:09|47116.01
00:37:11|47116.01
00:37:12|47116.01
00:37:13|47116.01
00:37:14|47116.01
00:37:15|47105.95
00:37:15|47105.95
00:37:16|47106.21
00:37:18|47106.62
00:37:19|47106.61
00:37:20|47112.15
00:37:21|47119.95
00:37:22|47122.11
00:37:22|47120.61
00:37:24|47120.61
00:37:25|47120.61
00:37:26|47120.61
00:37:27|47120.61
00:37:28|47116.03
00:37:29|47116.03
00:37:30|47116.03
00:37:31|47116.04
00:37:31|47116.04
00:37:32|47116.04
00:37:34|47116.04
00:37:35|47121.31
00:37:35|47121.3
00:37:38|47122.12
00:37:39|47122.12
00:37:40|47122.12
00:37:41|47122.11
00:37:41|47126.97
00:37:43|47126.97
00:37:43|47126.97
00:37:45|47122.12
00:37:45|47122.12
00:37:46|47122.12
00:37:47|47122.11
00:37:48|47122.11
00:37:49|47122.12
00:37:50|47122.11
00:37:51|47122.11
00:37:52|47122.11
00:37:54|47122.12
00:37:54|47122.11
00:37:56|47122.11
00:37:56|47122.11
00:37:58|47122.11
00:37:59|47118.47
00:38:00|47117.89
00:38:01|47117.89
00:38:03|47117.88
00:38:04|47117.88
00:38:04|47117.88
00:38:06|47122.17
00:38:08|47122.17
00:38:10|47123.88
00:38:10|47123.88
00:38:11|47125.
00:38:13|47125.
00:38:15|47144.32
00:38:16|47144.99
00:38:17|47145.
00:38:18|47145.
00:38:20|47144.99
00:38:20|47155.62
00:38:22|47155.62
00:38:23|47146.08
00:38:24|47146.08
00:38:24|47146.08
00:38:26|47153.25
00:38:26|47153.25
00:38:27|47153.26
00:38:29|47157.09
00:38:30|47157.08
00:38:32|47157.09
00:38:32|47157.09
00:38:34|47157.09
00:38:35|47157.09
00:38:35|47160.26
00:38:37|47160.26
00:38:37|47163.48
00:38:39|47163.48
00:38:40|47163.52
00:38:41|47170.98
00:38:42|47170.98
00:38:43|47180.59
00:38:44|47185.39
00:38:46|47185.39
00:38:46|47186.73
00:38:48|47186.73
00:38:49|47186.72
00:38:50|47186.73
00:38:51|47189.98
00:38:52|47192.05
00:38:54|47199.71
00:38:55|47206.48
00:38:56|47206.48
00:38:57|47204.07
00:38:58|47204.08
00:38:59|47204.09
00:39:00|47208.94
00:39:01|47212.64
00:39:02|47210.85
00:39:03|47207.78
00:39:05|47210.85
00:39:06|47210.86
00:39:08|47210.86
00:39:09|47210.85
00:39:10|47206.67
00:39:12|47203.82
00:39:13|47203.82
00:39:14|47203.82
00:39:15|47201.13
00:39:16|47189.99
00:39:17|47190.
00:39:19|47190.
00:39:19|47190.
00:39:21|47190.
00:39:21|47190.
00:39:23|47190.
00:39:23|47190.
00:39:25|47190.26
00:39:26|47191.08
00:39:27|47191.09
00:39:27|47191.09
00:39:28|47191.09
00:39:29|47191.09
00:39:30|47191.09
00:39:32|47191.09
00:39:33|47191.09
00:39:34|47192.21
00:39:35|47200.18
00:39:36|47200.2
00:39:37|47200.19
00:39:38|47203.81
00:39:39|47203.81
00:39:40|47203.8
00:39:41|47203.81
00:39:42|47205.99
00:39:43|47205.99
00:39:44|47205.99
00:39:45|47205.98
00:39:46|47201.
00:39:47|47198.9
00:39:48|47193.36
00:39:49|47193.35
00:39:51|47193.35
00:39:52|47193.35
00:39:52|47193.35
00:39:54|47193.35
00:39:55|47193.35
00:39:55|47193.35
00:39:57|47193.35
00:39:57|47190.1
00:39:59|47187.46
00:40:00|47187.45
00:40:01|47187.45
00:40:02|47187.45
00:40:03|47187.46
00:40:03|47193.34
00:40:05|47193.34
00:40:06|47193.34
00:40:07|47193.34
00:40:07|47196.64
00:40:08|47210.85
00:40:11|47209.09
00:40:12|47209.09
00:40:14|47209.09
00:40:14|47209.09
00:40:16|47206.
00:40:18|47206.
00:40:19|47206.
00:40:20|47206.
00:40:21|47206.01
00:40:22|47206.01
00:40:23|47206.
00:40:24|47206.
00:40:25|47206.
00:40:26|47206.
00:40:27|47206.
00:40:28|47206.01
00:40:29|47206.
00:40:30|47206.
00:40:31|47206.
00:40:32|47206.
00:40:33|47206.
00:40:34|47206.01
00:40:35|47206.
00:40:36|47206.
00:40:37|47206.01
00:40:38|47206.
00:40:39|47206.
00:40:40|47205.75
00:40:41|47205.75
00:40:42|47205.75
00:40:44|47200.05
00:40:45|47200.05
00:40:45|47206.
00:40:47|47206.
00:40:47|47206.
00:40:49|47205.99
00:40:50|47206.
00:40:50|47209.08
00:40:51|47209.08
00:40:53|47209.08
00:40:53|47209.08
00:40:54|47209.08
00:40:55|47206.
00:40:56|47206.
00:40:57|47206.
00:40:58|47206.
00:40:59|47200.
00:41:01|47192.46
00:41:02|47192.46
00:41:02|47185.77
00:41:04|47185.77
00:41:04|47178.52
00:41:06|47178.52
00:41:06|47181.9
00:41:08|47186.82
00:41:08|47189.24
00:41:10|47189.24
00:41:11|47196.05
00:41:12|47192.06
00:41:13|47192.27
00:41:15|47192.27
00:41:16|47196.03
00:41:17|47196.03
00:41:18|47196.03
00:41:18|47196.03
00:41:20|47196.03
00:41:21|47196.03
00:41:22|47199.99
00:41:23|47208.85
00:41:24|47208.85
00:41:25|47208.85
00:41:26|47208.86
00:41:27|47208.86
00:41:28|47208.85
00:41:28|47208.86
00:41:30|47208.85
00:41:31|47208.86
00:41:32|47204.7
00:41:32|47208.86
00:41:33|47208.86
00:41:34|47208.86
00:41:36|47204.7
00:41:37|47204.69
00:41:38|47204.69
00:41:39|47208.59
00:41:40|47208.59
00:41:40|47208.58
00:41:42|47208.58
00:41:42|47208.58
00:41:43|47208.58
00:41:45|47208.59
00:41:45|47208.59
00:41:47|47208.58
00:41:47|47208.59
00:41:49|47208.59
00:41:50|47208.59
00:41:50|47208.59
00:41:51|47208.59
00:41:53|47208.59
00:41:55|47208.59
00:41:55|47208.59
00:41:56|47208.59
00:41:57|47208.85
00:41:58|47212.29
00:41:59|47212.33
00:42:00|47212.32
00:42:02|47220.
00:42:02|47220.
00:42:04|47220.
00:42:05|47215.26
00:42:05|47212.02
00:42:07|47208.58
00:42:07|47208.58
00:42:09|47208.58
00:42:11|47209.79
00:42:12|47209.79
00:42:14|47215.66
00:42:14|47215.66
00:42:15|47215.66
00:42:17|47215.66
00:42:18|47215.67
00:42:19|47215.66
00:42:20|47215.66
00:42:21|47215.66
00:42:23|47215.67
00:42:23|47215.67
00:42:24|47215.66
00:42:25|47215.66
00:42:26|47215.66
00:42:27|47215.66
00:42:28|47215.67
00:42:29|47215.66
00:42:30|47219.95
00:42:31|47216.09
00:42:33|47216.09
00:42:34|47216.09
00:42:35|47216.09
00:42:36|47216.09
00:42:37|47216.09
00:42:38|47216.09
00:42:39|47216.1
00:42:40|47216.1
00:42:41|47216.1
00:42:42|47216.09
00:42:44|47216.09
00:42:45|47216.09
00:42:45|47216.09
00:42:47|47216.1
00:42:48|47216.1
00:42:49|47216.1
00:42:50|47216.09
00:42:51|47216.09
00:42:52|47216.09
00:42:53|47216.09
00:42:55|47219.99
00:42:55|47219.99
00:42:58|47222.22
00:42:58|47222.22
00:43:00|47226.3
00:43:01|47226.3
00:43:03|47228.57
00:43:03|47228.57
00:43:04|47228.57
00:43:05|47228.58
00:43:06|47228.57
00:43:07|47226.83
00:43:09|47226.83
00:43:09|47226.83
00:43:10|47226.84
00:43:12|47236.1
00:43:13|47234.1
00:43:14|47234.1
00:43:15|47234.1
00:43:16|47234.1
00:43:17|47238.09
00:43:18|47238.89
00:43:19|47244.23
00:43:20|47244.23
00:43:21|47240.76
00:43:23|47225.51
00:43:23|47225.
00:43:25|47225.01
00:43:26|47216.45
00:43:27|47210.
00:43:28|47208.32
00:43:29|47208.31
00:43:29|47205.96
00:43:30|47205.96
00:43:31|47205.97
00:43:33|47205.96
00:43:33|47213.02
00:43:35|47213.05
00:43:36|47213.05
00:43:37|47217.2
00:43:38|47217.2
00:43:38|47217.2
00:43:39|47217.2
00:43:40|47217.21
00:43:41|47217.21
00:43:43|47217.21
00:43:43|47200.02
00:43:44|47206.3
00:43:45|47206.3
00:43:47|47213.94
00:43:48|47214.67
00:43:49|47214.67
00:43:50|47214.66
00:43:51|47214.67
00:43:52|47214.67
00:43:53|47214.67
00:43:54|47214.66
00:43:55|47214.66
00:43:56|47213.94
00:43:57|47206.31
00:43:58|47206.31
00:43:59|47206.31
00:44:00|47206.31
00:44:01|47201.36
00:44:02|47201.36
00:44:03|47206.56
00:44:05|47208.44
00:44:06|47208.44
00:44:07|47208.44
00:44:07|47208.46
00:44:09|47210.73
00:44:10|47210.73
00:44:10|47212.28
00:44:11|47212.28
00:44:13|47212.27
00:44:14|47212.27
00:44:16|47212.27
00:44:18|47211.59
00:44:19|47206.07
00:44:20|47206.07
00:44:22|47206.07
00:44:22|47208.38
00:44:23|47209.78
00:44:25|47210.31
00:44:25|47210.32
00:44:26|47210.32
00:44:27|47210.32
00:44:28|47210.32
00:44:30|47210.32
00:44:30|47210.31
00:44:31|47211.58
00:44:33|47214.4
00:44:34|47216.44
00:44:35|47232.43
00:44:36|47229.83
00:44:37|47229.4
00:44:38|47229.41
00:44:39|47229.41
00:44:41|47231.49
00:44:42|47232.44
00:44:43|47232.44
00:44:43|47232.43
00:44:45|47232.44
00:44:46|47232.42
00:44:46|47226.67
00:44:47|47225.54
00:44:48|47225.54
00:44:50|47225.55
00:44:50|47225.54
00:44:51|47225.55
00:44:52|47225.53
00:44:53|47225.53
00:44:54|47225.53
00:44:55|47225.83
00:44:56|47225.83
00:44:58|47225.83
00:44:58|47226.96
00:44:59|47226.97
00:45:00|47226.97
00:45:01|47226.96
00:45:02|47222.93
00:45:03|47222.87
00:45:04|47215.36
00:45:06|47215.36
00:45:07|47215.36
00:45:08|47211.07
00:45:09|47211.07
00:45:10|47211.07
00:45:11|47211.08
00:45:13|47211.07
00:45:14|47211.07
00:45:16|47211.08
00:45:16|47217.59
00:45:18|47222.76
00:45:20|47214.9
00:45:20|47214.89
00:45:21|47214.88
00:45:22|47214.88
00:45:24|47214.89
00:45:25|47214.88
00:45:27|47214.89
00:45:28|47214.91
00:45:29|47214.91
00:45:30|47214.91
00:45:31|47214.91
00:45:32|47217.28
00:45:33|47214.91
00:45:34|47214.91
00:45:35|47214.91
00:45:36|47214.9
00:45:37|47214.9
00:45:38|47214.9
00:45:39|47214.9
00:45:40|47214.9
00:45:41|47214.9
00:45:42|47214.9
00:45:44|47214.9
00:45:45|47214.89
00:45:45|47214.89
00:45:47|47214.89
00:45:48|47214.88
00:45:48|47208.77
00:45:49|47208.
00:45:50|47208.
00:45:51|47208.01
00:45:53|47200.8
00:45:54|47200.8
00:45:54|47200.79
00:45:56|47200.04
00:45:57|47200.04
00:45:59|47198.09
00:46:00|47191.66
00:46:00|47191.66
00:46:03|47186.02
00:46:03|47181.93
00:46:04|47180.51
00:46:05|47180.
00:46:06|47175.87
00:46:07|47175.87
00:46:08|47175.87
00:46:09|47175.87
00:46:10|47175.87
00:46:11|47175.87
00:46:12|47175.87
00:46:13|47171.9
00:46:15|47171.9
00:46:16|47171.9
00:46:18|47171.9
00:46:19|47171.9
00:46:19|47170.
00:46:20|47169.1
00:46:21|47169.07
00:46:23|47157.76
00:46:25|47151.67
00:46:26|47158.13
00:46:26|47160.68
00:46:27|47160.7
00:46:29|47164.01
00:46:30|47166.26
00:46:31|47169.04
00:46:32|47166.25
00:46:33|47164.02
00:46:34|47164.01
00:46:35|47164.01
00:46:36|47164.01
00:46:37|47163.75
00:46:38|47163.75
00:46:39|47163.75
00:46:40|47157.77
00:46:41|47157.77
00:46:42|47157.77
00:46:43|47157.77
00:46:44|47152.12
00:46:45|47152.11
00:46:46|47152.07
00:46:47|47151.67
00:46:48|47151.66
00:46:49|47150.
00:46:50|47151.67
00:46:51|47151.95
00:46:52|47151.94
00:46:53|47151.94
00:46:54|47152.12
00:46:56|47165.77
00:46:56|47158.49
00:46:59|47164.17
00:46:59|47164.17
00:47:01|47157.1
00:47:02|47157.11
00:47:03|47157.1
00:47:05|47150.2
00:47:05|47150.19
00:47:06|47150.19
00:47:07|47150.19
00:47:08|47150.49
00:47:09|47150.49
00:47:10|47150.49
00:47:11|47150.49
00:47:12|47150.45
00:47:13|47150.45
00:47:14|47150.19
00:47:15|47148.61
00:47:17|47148.61
00:47:18|47148.61
00:47:20|47148.61
00:47:20|47148.61
00:47:22|47148.61
00:47:23|47150.45
00:47:25|47163.87
00:47:25|47163.86
00:47:27|47168.
00:47:28|47173.56
00:47:28|47173.29
00:47:29|47173.29
00:47:30|47166.48
00:47:32|47166.48
00:47:33|47166.48
00:47:33|47159.48
00:47:35|47163.58
00:47:36|47163.58
00:47:37|47163.58
00:47:38|47163.59
00:47:39|47163.59
00:47:40|47163.58
00:47:42|47166.46
00:47:42|47175.25
00:47:44|47178.41
00:47:44|47178.41
00:47:45|47179.99
00:47:46|47179.98
00:47:47|47171.56
00:47:48|47171.56
00:47:49|47171.56
00:47:51|47177.55
00:47:52|47177.55
00:47:52|47177.55
00:47:54|47177.56
00:47:55|47177.55
00:47:55|47177.56
00:47:56|47177.56
00:47:57|47177.55
00:47:58|47177.56
00:48:00|47177.55
00:48:01|47177.56
00:48:02|47187.63
00:48:03|47187.63
00:48:04|47187.64
00:48:05|47189.36
00:48:06|47189.36
00:48:07|47189.36
00:48:08|47189.35
00:48:09|47189.36
00:48:10|47189.36
00:48:11|47189.36
00:48:12|47191.14
00:48:14|47196.88
00:48:14|47196.88
00:48:16|47196.89
00:48:17|47196.89
00:48:19|47198.12
00:48:20|47198.12
00:48:22|47189.79
00:48:22|47189.36
00:48:23|47189.35
00:48:25|47188.
00:48:27|47188.
00:48:27|47188.
00:48:28|47188.
00:48:30|47188.
00:48:30|47188.
00:48:31|47188.
00:48:32|47188.
00:48:34|47188.
00:48:34|47187.74
00:48:35|47182.91
00:48:37|47178.76
00:48:37|47178.76
00:48:38|47178.76
00:48:39|47178.76
00:48:40|47178.76
00:48:42|47178.76
00:48:43|47178.76
00:48:44|47178.76
00:48:45|47180.41
00:48:46|47180.41
00:48:46|47180.41
00:48:47|47180.41
00:48:48|47180.41
00:48:49|47180.41
00:48:51|47177.63
00:48:52|47177.63
00:48:52|47177.63
00:48:53|47177.64
00:48:54|47177.64
00:48:56|47194.08
00:48:57|47194.08
00:48:58|47197.98
00:48:59|47197.98
00:49:00|47197.99
00:49:01|47197.98
00:49:02|47197.99
00:49:03|47207.06
00:49:04|47207.06
00:49:05|47207.04
00:49:06|47201.32
00:49:07|47201.32
00:49:08|47199.99
00:49:09|47199.99
00:49:10|47200.
00:49:11|47200.
00:49:12|47198.
00:49:13|47198.
00:49:14|47198.
00:49:16|47198.
00:49:17|47198.01
00:49:18|47198.01
00:49:19|47188.
00:49:20|47186.57
00:49:22|47186.57
00:49:24|47180.52
00:49:24|47180.51
00:49:25|47180.51
00:49:26|47180.51
00:49:27|47180.51
00:49:28|47180.51
00:49:30|47180.5
00:49:30|47180.49
00:49:32|47180.49
00:49:33|47178.99
00:49:34|47178.99
00:49:35|47178.99
00:49:36|47178.99
00:49:37|47178.99
00:49:38|47178.99
00:49:38|47178.99
00:49:40|47178.99
00:49:41|47177.64
00:49:42|47177.64
00:49:43|47177.65
00:49:44|47177.65
00:49:45|47177.65
00:49:45|47177.64
00:49:47|47177.64
00:49:48|47177.64
00:49:50|47177.64
00:49:51|47177.64
00:49:52|47177.64
00:49:53|47177.64
00:49:54|47177.56
00:49:55|47177.56
00:49:56|47177.32
00:49:57|47177.32
00:49:58|47177.32
00:49:59|47177.31
00:50:00|47180.5
00:50:01|47180.49
00:50:03|47180.49
00:50:03|47180.49
00:50:04|47180.49
00:50:05|47180.49
00:50:07|47180.49
00:50:08|47164.23
00:50:10|47163.76
00:50:11|47163.76
00:50:12|47163.75
00:50:12|47163.75
00:50:14|47160.97
00:50:15|47158.
00:50:16|47151.32
00:50:18|47145.37
00:50:19|47145.37
00:50:20|47145.37
00:50:22|47145.37
00:50:23|47145.41
00:50:25|47150.75
00:50:25|47150.75
00:50:26|47150.75
00:50:27|47150.75
00:50:28|47150.76
00:50:29|47150.76
00:50:30|47161.7
00:50:31|47161.7
00:50:32|47161.7
00:50:33|47161.69
00:50:35|47161.7
00:50:36|47161.7
00:50:36|47161.7
00:50:37|47161.7
00:50:39|47161.69
00:50:40|47161.69
00:50:40|47161.69
00:50:42|47161.7
00:50:43|47161.69
00:50:44|47161.69
00:50:45|47161.69
00:50:46|47161.69
00:50:47|47166.49
00:50:48|47166.49
00:50:49|47166.49
00:50:50|47166.48
00:50:51|47166.48
00:50:52|47166.48
00:50:53|47166.48
00:50:54|47166.48
00:50:55|47172.82
00:50:56|47176.87
00:50:57|47179.05
00:50:57|47179.06
00:51:00|47181.9
00:51:01|47190.65
00:51:02|47190.65
00:51:02|47190.65
00:51:04|47190.65
00:51:05|47190.65
00:51:06|47190.65
00:51:08|47190.65
00:51:08|47190.66
00:51:10|47194.81
00:51:11|47194.81
00:51:11|47194.83
00:51:13|47200.03
00:51:14|47212.61
00:51:15|47212.63
00:51:16|47212.63
00:51:17|47212.63
00:51:18|47212.63
00:51:19|47212.62
00:51:21|47212.62
00:51:22|47215.4
00:51:23|47215.42
00:51:24|47221.99
00:51:25|47221.99
00:51:26|47222.
00:51:27|47222.
00:51:28|47221.99
00:51:30|47222.
00:51:30|47222.
00:51:32|47222.
00:51:33|47222.
00:51:34|47222.21
00:51:35|47222.21
00:51:36|47222.22
00:51:37|47218.
00:51:38|47218.
00:51:39|47218.
00:51:40|47218.
00:51:40|47218.
00:51:41|47218.
00:51:42|47218.
00:51:44|47218.01
00:51:44|47221.98
00:51:45|47221.99
00:51:47|47228.19
00:51:48|47229.98
00:51:48|47229.98
00:51:49|47229.99
00:51:50|47237.6
00:51:52|47237.61
00:51:53|47237.61
00:51:54|47242.62
00:51:55|47244.45
00:51:56|47244.45
00:51:57|47238.05
00:51:58|47238.05
00:51:59|47238.05
00:52:00|47237.61
00:52:01|47237.61
00:52:02|47240.69
00:52:03|47240.7
00:52:04|47240.7
00:52:05|47240.7
00:52:07|47240.7
00:52:08|47231.48
00:52:08|47231.48
00:52:09|47231.74
00:52:11|47235.39
00:52:12|47238.09
00:52:13|47238.09
00:52:14|47238.09
00:52:15|47238.09
00:52:16|47238.09
00:52:16|47238.09
00:52:18|47238.09
00:52:18|47238.09
00:52:20|47238.09
00:52:22|47238.09
00:52:22|47238.08
00:52:24|47238.09
00:52:25|47238.09
00:52:27|47254.3
00:52:28|47262.48
00:52:29|47262.47
00:52:30|47258.81
00:52:31|47258.81
00:52:31|47258.82
00:52:33|47258.81
00:52:34|47258.82
00:52:35|47258.82
00:52:36|47258.82
00:52:36|47258.82
00:52:38|47258.82
00:52:39|47258.82
00:52:40|47263.91
00:52:41|47263.91
00:52:43|47268.49
00:52:43|47268.48
00:52:45|47270.09
00:52:46|47276.08
00:52:47|47277.
00:52:48|47277.75
00:52:50|47277.76
00:52:50|47277.76
00:52:51|47277.49
00:52:52|47277.49
00:52:53|47293.43
00:52:55|47295.77
00:52:56|47295.77
00:52:57|47295.78
00:52:58|47295.77
00:52:59|47295.78
00:53:00|47295.78
00:53:01|47295.91
00:53:02|47304.69
00:53:03|47302.03
00:53:04|47304.65
00:53:05|47304.66
00:53:06|47304.86
00:53:07|47304.85
00:53:08|47304.85
00:53:09|47304.86
00:53:10|47304.85
00:53:11|47304.85
00:53:13|47295.78
00:53:13|47295.78
00:53:14|47289.47
00:53:15|47289.47
00:53:16|47303.54
00:53:18|47303.53
00:53:19|47308.8
00:53:21|47309.43
00:53:22|47309.44
00:53:24|47317.03
00:53:24|47315.3
00:53:25|47309.94
00:53:27|47309.94
00:53:29|47313.99
00:53:30|47311.81
00:53:31|47309.97
00:53:31|47311.81
00:53:33|47317.02
00:53:34|47317.02
00:53:36|47309.97
00:53:37|47309.98
00:53:38|47302.63
00:53:39|47302.63
00:53:40|47300.05
00:53:41|47300.05
00:53:42|47300.05
00:53:43|47299.8
00:53:44|47299.8
00:53:45|47300.31
00:53:46|47306.79
00:53:47|47307.15
00:53:48|47307.14
00:53:49|47313.88
00:53:50|47314.99
00:53:52|47314.99
00:53:53|47314.99
00:53:54|47316.69
00:53:54|47316.68
00:53:55|47314.73
00:53:57|47311.4
00:53:57|47307.68
00:53:58|47305.58
00:53:59|47305.58
00:54:01|47305.57
00:54:02|47305.58
00:54:03|47305.31
00:54:04|47300.01
00:54:05|47300.01
00:54:06|47294.22
00:54:08|47286.49
00:54:09|47281.14
00:54:10|47281.13
00:54:11|47282.79
00:54:12|47283.8
00:54:14|47284.06
00:54:14|47289.45
00:54:15|47289.45
00:54:16|47289.45
00:54:17|47289.45
00:54:19|47289.44
00:54:20|47289.45
00:54:21|47289.45
00:54:22|47289.45
00:54:23|47290.98
00:54:25|47290.98
00:54:25|47290.98
00:54:26|47290.98
00:54:28|47298.78
00:54:30|47297.6
00:54:30|47297.61
00:54:32|47297.61
00:54:33|47297.61
00:54:34|47297.6
00:54:35|47297.6
00:54:36|47297.34
00:54:37|47290.99
00:54:39|47290.52
00:54:40|47286.72
00:54:41|47286.72
00:54:43|47278.16
00:54:44|47278.16
00:54:45|47278.07
00:54:45|47278.07
00:54:47|47278.07
00:54:47|47276.19
00:54:49|47276.19
00:54:49|47272.95
00:54:50|47267.15
00:54:52|47264.18
00:54:52|47262.17
00:54:54|47262.17
00:54:55|47259.19
00:54:55|47259.18
00:54:56|47253.
00:54:58|47253.
00:54:59|47254.28
00:55:00|47254.28
00:55:01|47246.43
00:55:02|47246.43
00:55:03|47246.43
00:55:05|47246.43
00:55:05|47246.43
00:55:07|47246.43
00:55:08|47248.29
00:55:08|47253.5
00:55:09|47253.5
00:55:11|47253.5
00:55:12|47253.5
00:55:12|47253.5
00:55:13|47262.03
00:55:14|47269.57
00:55:15|47269.57
00:55:16|47271.21
00:55:18|47278.18
00:55:19|47286.06
00:55:20|47287.34
00:55:21|47288.88
00:55:22|47291.37
00:55:23|47291.08
00:55:24|47288.64
00:55:26|47288.64
00:55:27|47288.64
00:55:28|47288.63
00:55:29|47288.61
00:55:30|47288.61
00:55:31|47283.81
00:55:32|47283.81
00:55:33|47283.81
00:55:35|47271.24
00:55:36|47271.24
00:55:37|47271.24
00:55:38|47271.24
00:55:40|47273.38
00:55:40|47273.38
00:55:41|47273.39
00:55:42|47275.75
00:55:43|47275.76
00:55:44|47275.75
00:55:46|47275.76
00:55:46|47275.76
00:55:47|47275.76
00:55:49|47275.75
00:55:50|47276.83
00:55:51|47276.89
00:55:52|47276.83
00:55:52|47276.83
00:55:54|47276.82
00:55:55|47273.39
00:55:56|47273.4
00:55:57|47273.4
00:55:58|47273.4
00:55:59|47273.4
00:56:00|47273.4
00:56:01|47273.39
00:56:02|47273.39
00:56:03|47273.39
00:56:04|47271.26
00:56:06|47268.42
00:56:06|47259.26
00:56:07|47259.26
00:56:08|47257.16
00:56:09|47257.14
00:56:10|47257.14
00:56:11|47257.13
00:56:12|47252.97
00:56:13|47252.95
00:56:14|47246.43
00:56:15|47246.43
00:56:16|47239.11
00:56:17|47239.11
00:56:18|47238.09
00:56:19|47232.37
00:56:20|47232.38
00:56:21|47232.37
00:56:22|47232.37
00:56:23|47232.37
00:56:25|47232.37
00:56:27|47232.38
00:56:28|47235.12
00:56:29|47235.12
00:56:30|47235.99
00:56:31|47235.99
00:56:32|47235.99
00:56:33|47235.99
00:56:34|47237.49
00:56:36|47237.49
00:56:37|47237.49
00:56:37|47232.65
00:56:39|47232.64
00:56:40|47232.64
00:56:40|47232.64
00:56:42|47232.64
00:56:43|47232.64
00:56:44|47232.64
00:56:45|47227.39
00:56:46|47228.69
00:56:47|47228.69
00:56:48|47228.69
00:56:49|47228.69
00:56:50|47228.69
00:56:51|47228.69
00:56:52|47228.69
00:56:53|47228.69
00:56:54|47228.69
00:56:55|47228.69
00:56:56|47228.69
00:56:57|47228.7
00:56:58|47228.7
00:56:59|47228.7
00:57:00|47228.7
00:57:02|47222.23
00:57:03|47222.23
00:57:04|47222.22
00:57:05|47222.22
00:57:05|47222.22
00:57:07|47221.
00:57:07|47221.
00:57:10|47221.
00:57:10|47221.
00:57:11|47221.01
00:57:12|47219.
00:57:13|47217.28
00:57:14|47217.28
00:57:15|47217.29
00:57:16|47217.29
00:57:17|47217.28
00:57:18|47217.28
00:57:20|47221.28
00:57:21|47221.29
00:57:22|47221.29
00:57:23|47221.29
00:57:23|47221.29
00:57:24|47221.29
00:57:25|47221.29
00:57:27|47221.29
00:57:27|47221.29
00:57:30|47221.29
00:57:31|47221.29
00:57:33|47221.28
00:57:34|47221.28
00:57:35|47221.28
00:57:36|47221.28
00:57:37|47221.28
00:57:38|47221.28
00:57:39|47221.28
00:57:40|47221.28
00:57:41|47222.22
00:57:42|47222.22
00:57:43|47222.22
00:57:44|47222.23
00:57:45|47222.23
00:57:46|47228.7
00:57:47|47224.
00:57:48|47223.99
00:57:49|47223.99
00:57:50|47223.99
00:57:51|47223.99
00:57:52|47223.99
00:57:53|47223.99
00:57:54|47215.73
00:57:55|47215.73
00:57:56|47214.28
00:57:58|47210.3
00:57:58|47209.6
00:58:00|47209.11
00:58:01|47209.03
00:58:02|47208.96
00:58:03|47208.96
00:58:04|47208.95
00:58:05|47208.95
00:58:06|47208.96
00:58:07|47208.96
00:58:08|47208.96
00:58:09|47213.35
00:58:10|47216.5
00:58:11|47218.31
00:58:12|47218.31
00:58:13|47218.31
00:58:14|47223.22
00:58:15|47218.49
00:58:16|47218.47
00:58:17|47218.47
00:58:18|47218.46
00:58:19|47218.46
00:58:20|47218.46
00:58:21|47218.46
00:58:22|47222.62
00:58:23|47230.
00:58:24|47230.
00:58:25|47230.
00:58:26|47230.
00:58:27|47230.
00:58:29|47229.73
00:58:30|47224.75
00:58:31|47224.75
00:58:33|47224.75
00:58:33|47224.75
00:58:34|47224.75
00:58:35|47224.76
00:58:37|47224.76
00:58:38|47224.76
00:58:39|47224.76
00:58:40|47224.76
00:58:41|47224.76
00:58:41|47224.76
00:58:43|47224.76
00:58:44|47230.26
00:58:44|47230.26
00:58:46|47230.25
00:58:46|47234.7
00:58:48|47236.64
00:58:50|47250.81
00:58:50|47250.81
00:58:52|47250.81
00:58:52|47250.81
00:58:53|47250.81
00:58:55|47259.76
00:58:55|47264.72
00:58:56|47264.73
00:58:57|47267.36
00:58:58|47267.36
00:58:59|47267.35
00:59:01|47267.35
00:59:02|47267.35
00:59:03|47267.09
00:59:04|47265.29
00:59:05|47262.86
00:59:06|47259.56
00:59:07|47259.55
00:59:08|47239.44
00:59:10|47256.72
00:59:11|47256.72
00:59:12|47256.72
00:59:13|47256.72
00:59:14|47256.72
00:59:15|47256.72
00:59:16|47256.98
00:59:17|47262.2
00:59:18|47262.18
00:59:19|47262.18
00:59:20|47262.18
00:59:21|47262.18
00:59:22|47262.18
00:59:23|47262.18
00:59:24|47258.49
00:59:25|47258.49
00:59:26|47258.5
00:59:27|47262.11
00:59:29|47265.51
00:59:30|47267.36
00:59:31|47274.48
00:59:32|47279.49
00:59:34|47279.48
00:59:36|47279.48
00:59:36|47279.49
00:59:37|47279.48
00:59:38|47279.48
00:59:39|47279.49
00:59:40|47279.22
00:59:41|47278.56
00:59:42|47278.57
00:59:43|47278.57
00:59:44|47278.57
00:59:45|47278.57
00:59:46|47278.56
00:59:47|47278.56
00:59:48|47278.56
00:59:49|47278.56
00:59:50|47275.79
00:59:51|47270.
00:59:52|47269.96
00:59:53|47269.96
00:59:54|47269.94
00:59:55|47269.94
00:59:56|47269.93
00:59:57|47263.29
00:59:58|47263.29
00:59:59|47263.28
01:00:00|47263.28
01:00:01|47269.71
01:00:02|47263.29
01:00:03|47256.78
01:00:04|47256.79
01:00:05|47256.79
01:00:06|47252.95
01:00:07|47245.65
01:00:08|47239.46
01:00:09|47239.46
01:00:10|47239.46
01:00:11|47239.46
01:00:12|47241.4
01:00:13|47241.65
01:00:14|47252.27
01:00:15|47252.27
01:00:16|47252.26
01:00:17|47252.27
01:00:18|47250.79
01:00:19|47239.46
01:00:20|47239.47
01:00:22|47239.44
01:00:23|47238.09
01:00:24|47228.29
01:00:24|47225.14
01:00:26|47225.14
01:00:27|47225.14
01:00:28|47222.23
01:00:30|47222.23
01:00:30|47222.23
01:00:31|47222.23
01:00:33|47222.
01:00:34|47222.01
01:00:35|47222.01
01:00:37|47220.01
01:00:38|47227.31
01:00:40|47234.68
01:00:40|47234.68
01:00:41|47234.68
01:00:43|47234.68
01:00:45|47234.68
01:00:46|47234.69
01:00:47|47234.69
01:00:48|47234.69
01:00:49|47242.3
01:00:50|47242.3
01:00:51|47242.3
01:00:52|47242.3
01:00:53|47242.29
01:00:54|47242.29
01:00:55|47242.29
01:00:56|47242.29
01:00:57|47242.29
01:00:59|47240.82
01:00:59|47240.82
01:01:01|47240.82
01:01:02|47242.3
01:01:03|47244.28
01:01:04|47244.29
01:01:05|47248.85
01:01:06|47248.85
01:01:07|47248.85
01:01:08|47247.34
01:01:10|47238.77
01:01:10|47235.41
01:01:12|47235.4
01:01:13|47235.4
01:01:14|47235.4
01:01:15|47235.66
01:01:15|47235.66
01:01:17|47237.83
01:01:17|47237.83
01:01:19|47237.83
01:01:19|47237.83
01:01:21|47238.98
01:01:22|47238.98
01:01:23|47238.98
01:01:24|47238.98
01:01:25|47238.98
01:01:26|47238.98
01:01:27|47238.98
01:01:28|47238.99
01:01:29|47238.99
01:01:31|47238.98
01:01:31|47238.98
01:01:33|47238.98
01:01:35|47226.67
01:01:36|47226.67
01:01:38|47226.67
01:01:39|47226.67
01:01:40|47226.67
01:01:41|47235.65
01:01:42|47235.65
01:01:43|47235.64
01:01:44|47235.65
01:01:45|47235.64
01:01:45|47235.64
01:01:46|47235.64
01:01:47|47235.65
01:01:49|47235.65
01:01:49|47235.65
01:01:51|47235.65
01:01:52|47235.65
01:01:53|47235.65
01:01:53|47239.83
01:01:55|47243.51
01:01:55|47240.23
01:01:57|47240.24
01:01:58|47240.24
01:01:59|47240.23
01:02:00|47240.23
01:02:01|47248.65
01:02:02|47244.14
01:02:02|47237.92
01:02:03|47237.92
01:02:04|47237.91
01:02:05|47237.91
01:02:06|47237.91
01:02:07|47228.26
01:02:08|47222.17
01:02:10|47222.17
01:02:10|47214.89
01:02:12|47214.89
01:02:13|47214.89
01:02:13|47214.89
01:02:15|47214.89
01:02:16|47214.89
01:02:17|47214.89
01:02:17|47214.89
01:02:19|47214.89
01:02:21|47214.89
01:02:21|47214.89
01:02:22|47214.89
01:02:23|47214.89
01:02:25|47214.88
01:02:26|47214.88
01:02:27|47214.88
01:02:28|47215.14
01:02:29|47194.4
01:02:30|47190.66
01:02:32|47182.04
01:02:34|47178.72
01:02:34|47178.72
01:02:36|47178.73
01:02:38|47193.62
01:02:39|47187.62
01:02:41|47187.62
01:02:42|47187.62
01:02:42|47187.63
01:02:45|47187.62
01:02:45|47178.75
01:02:46|47178.75
01:02:47|47181.12
01:02:48|47181.12
01:02:49|47178.57
01:02:50|47173.69
01:02:51|47173.5
01:02:52|47173.13
01:02:53|47182.94
01:02:54|47182.94
01:02:55|47182.94
01:02:56|47176.57
01:02:57|47176.57
01:02:58|47173.13
01:02:59|47173.13
01:03:00|47173.12
01:03:01|47173.12
01:03:02|47173.12
01:03:03|47167.57
01:03:04|47166.04
01:03:05|47166.02
01:03:06|47166.
01:03:07|47102.06
01:03:08|47125.
01:03:09|47131.53
01:03:10|47124.44
01:03:12|47118.99
01:03:13|47111.94
01:03:14|47111.94
01:03:15|47117.1
01:03:17|47115.75
01:03:17|47115.75
01:03:18|47124.11
01:03:19|47120.84
01:03:21|47120.84
01:03:22|47120.83
01:03:23|47123.33
01:03:24|47123.33
01:03:25|47123.33
01:03:26|47126.02
01:03:26|47134.22
01:03:28|47134.51
01:03:29|47138.69
01:03:30|47136.79
01:03:31|47136.79
01:03:33|47129.93
01:03:33|47129.92
01:03:34|47129.92
01:03:36|47129.92
01:03:37|47123.34
01:03:38|47123.34
01:03:39|47123.09
01:03:40|47122.04
01:03:42|47120.01
01:03:43|47123.11
01:03:45|47123.1
01:03:45|47120.74
01:03:47|47120.74
01:03:48|47111.01
01:03:50|47105.51
01:03:50|47105.51
01:03:52|47105.51
01:03:53|47105.51
01:03:54|47105.51
01:03:55|47105.5
01:03:56|47105.51
01:03:57|47105.51
01:03:58|47105.51
01:03:59|47105.51
01:03:59|47105.76
01:04:01|47111.
01:04:02|47111.
01:04:02|47111.
01:04:04|47116.03
01:04:04|47116.03
01:04:06|47116.02
01:04:07|47116.02
01:04:07|47116.03
01:04:10|47116.03
01:04:10|47116.04
01:04:12|47116.04
01:04:13|47116.04
01:04:14|47116.04
01:04:15|47116.05
01:04:16|47116.04
01:04:17|47116.05
01:04:18|47116.04
01:04:18|47116.05
01:04:20|47116.04
01:04:21|47116.04
01:04:22|47116.04
01:04:23|47116.05
01:04:24|47116.05
01:04:25|47116.04
01:04:26|47108.85
01:04:27|47108.86
01:04:28|47108.85
01:04:29|47108.86
01:04:31|47108.86
01:04:32|47108.86
01:04:32|47115.92
01:04:34|47125.31
01:04:36|47121.29
01:04:38|47121.3
01:04:39|47121.3
01:04:40|47121.3
01:04:41|47121.29
01:04:43|47129.6
01:04:43|47140.
01:04:44|47139.99
01:04:45|47140.
01:04:47|47149.52
01:04:47|47149.36
01:04:55|47149.36
01:04:57|47146.18
01:04:57|47140.17
01:04:58|47144.23
01:04:59|47148.72
01:05:00|47148.71
01:05:01|47153.62
01:05:02|47153.62
01:05:03|47153.62
01:05:04|47159.97
01:05:05|47159.97
01:05:06|47159.97
01:05:08|47181.47
01:05:09|47173.38
01:05:10|47162.67
01:05:11|47162.67
01:05:12|47162.67
01:05:13|47165.3
01:05:14|47169.74
01:05:15|47169.74
01:05:16|47169.74
01:05:17|47169.74
01:05:18|47169.74
01:05:19|47169.74
01:05:20|47180.49
01:05:21|47183.89
01:05:23|47193.13
01:05:23|47192.87
01:05:24|47187.35
01:05:25|47187.35
01:05:26|47187.35
01:05:28|47187.34
01:05:29|47187.34
01:05:30|47187.34
01:05:30|47177.29
01:05:32|47177.29
01:05:33|47177.29
01:05:35|47177.29
01:05:36|47177.29
01:05:37|47177.29
01:05:38|47177.28
01:05:39|47177.28
01:05:41|47182.29
01:05:42|47182.29
01:05:43|47183.73
01:05:44|47183.73
01:05:45|47183.73
01:05:46|47183.73
01:05:47|47183.72
01:05:48|47183.72
01:05:49|47177.32
01:05:50|47169.74
01:05:52|47169.74
01:05:52|47166.11
01:05:53|47166.11
01:05:55|47166.11
01:05:55|47163.03
01:05:56|47163.7
01:05:57|47163.7
01:05:58|47166.51
01:05:59|47166.51
01:06:01|47170.1
01:06:01|47170.09
01:06:02|47170.09
01:06:04|47154.78
01:06:05|47154.78
01:06:05|47154.78
01:06:06|47154.78
01:06:08|47154.78
01:06:08|47157.51
01:06:09|47160.96
01:06:10|47160.96
01:06:12|47168.04
01:06:12|47168.04
01:06:14|47168.06
01:06:14|47171.42
01:06:15|47171.43
01:06:16|47171.43
01:06:18|47171.43
01:06:18|47171.42
01:06:19|47171.43
01:06:21|47171.18
01:06:22|47171.18
01:06:23|47171.18
01:06:24|47171.18
01:06:25|47171.18
01:06:26|47171.19
01:06:27|47167.58
01:06:28|47167.59
01:06:29|47171.18
01:06:31|47179.3
01:06:32|47180.51
01:06:32|47184.7
01:06:33|47184.7
01:06:36|47188.62
01:06:37|47182.77
01:06:39|47182.77
01:06:40|47182.77
01:06:41|47182.77
01:06:42|47182.76
01:06:43|47181.62
01:06:45|47181.62
01:06:46|47181.63
01:06:47|47181.63
01:06:48|47181.63
01:06:49|47181.62
01:06:50|47181.62
01:06:51|47181.62
01:06:52|47181.62
01:06:53|47181.62
01:06:54|47181.62
01:06:55|47181.62
01:06:56|47181.63
01:06:57|47181.62
01:06:58|47181.62
01:06:59|47181.62
01:07:00|47181.62
01:07:01|47181.62
01:07:02|47181.63
01:07:03|47187.41
01:07:04|47187.41
01:07:05|47187.41
01:07:06|47187.42
01:07:08|47187.42
01:07:09|47187.42
01:07:09|47190.23
01:07:10|47190.23
01:07:12|47190.23
01:07:13|47183.17
01:07:13|47183.16
01:07:14|47171.77
01:07:16|47172.92
01:07:16|47172.92
01:07:18|47172.92
01:07:19|47172.92
01:07:19|47172.92
01:07:21|47172.91
01:07:22|47172.64
01:07:23|47172.64
01:07:24|47172.64
01:07:26|47172.64
01:07:26|47172.64
01:07:28|47172.64
01:07:29|47164.14
01:07:30|47164.14
01:07:32|47160.26
01:07:32|47160.26
01:07:33|47155.01
01:07:34|47155.
01:07:36|47155.01
01:07:38|47155.
01:07:38|47155.01
01:07:40|47155.01
01:07:40|47155.01
01:07:41|47155.01
01:07:43|47155.01
01:07:44|47155.
01:07:45|47155.
01:07:46|47155.01
01:07:47|47155.01
01:07:47|47166.64
01:07:49|47166.64
01:07:51|47166.63
01:07:52|47166.64
01:07:53|47166.64
01:07:54|47166.63
01:07:55|47166.64
01:07:56|47166.63
01:07:57|47166.63
01:07:58|47166.63
01:07:59|47160.26
01:08:00|47160.25
01:08:01|47160.04
01:08:02|47156.2
01:08:03|47150.05
01:08:04|47150.05
01:08:05|47150.05
01:08:06|47150.05
01:08:07|47147.35
01:08:08|47142.77
01:08:10|47141.98
01:08:11|47141.98
01:08:11|47141.44
01:08:13|47141.44
01:08:13|47141.44
01:08:14|47139.96
01:08:16|47128.81
01:08:17|47128.81
01:08:19|47137.46
01:08:19|47137.46
01:08:21|47137.45
01:08:21|47137.41
01:08:23|47130.4
01:08:24|47130.38
01:08:24|47125.15
01:08:26|47121.12
01:08:27|47120.26
01:08:27|47120.26
01:08:28|47127.08
01:08:29|47127.09
01:08:30|47127.9
01:08:31|47127.9
01:08:33|47139.96
01:08:34|47139.95
01:08:35|47139.96
01:08:37|47144.
01:08:39|47144.
01:08:40|47143.99
01:08:42|47135.87
01:08:42|47135.87
01:08:44|47134.57
01:08:44|47134.55
01:08:46|47134.56
01:08:47|47134.55
01:08:47|47143.4
01:08:49|47136.21
01:08:50|47136.21
01:08:51|47136.21
01:08:52|47136.21
01:08:53|47136.21
01:08:54|47136.21
01:08:56|47135.61
01:08:58|47135.61
01:08:59|47135.62
01:09:00|47135.62
01:09:00|47135.61
01:09:02|47135.61
01:09:02|47135.62
01:09:03|47138.27
01:09:04|47138.33
01:09:05|47138.33
01:09:07|47138.33
01:09:08|47138.33
01:09:08|47138.33
01:09:10|47150.
01:09:11|47150.
01:09:12|47150.
01:09:13|47150.
01:09:14|47153.7
01:09:15|47156.2
01:09:16|47162.7
01:09:17|47162.71
01:09:19|47162.71
01:09:20|47162.7
01:09:21|47164.45
01:09:22|47164.45
01:09:23|47165.49
01:09:24|47165.49
01:09:25|47165.49
01:09:25|47165.5
01:09:27|47165.49
01:09:28|47165.49
01:09:28|47165.49
01:09:30|47165.49
01:09:31|47166.19
01:09:33|47166.2
01:09:34|47166.2
01:09:35|47166.2
01:09:35|47166.2
01:09:37|47166.2
01:09:39|47168.18
01:09:39|47168.18
01:09:41|47168.19
01:09:43|47168.19
01:09:43|47168.19
01:09:45|47170.81
01:09:46|47170.81
01:09:47|47170.8
01:09:48|47168.18
01:09:49|47168.2
01:09:50|47168.2
01:09:52|47168.2
01:09:53|47168.2
01:09:53|47168.2
01:09:55|47168.2
01:09:56|47168.2
01:09:56|47168.19
01:09:58|47168.2
01:09:58|47170.84
01:10:00|47173.68
01:10:01|47173.68
01:10:02|47173.68
01:10:03|47173.68
01:10:04|47173.68
01:10:05|47173.68
01:10:06|47173.68
01:10:08|47173.69
01:10:09|47173.68
01:10:10|47173.69
01:10:11|47173.69
01:10:12|47173.43
01:10:14|47173.44
01:10:15|47168.49
01:10:15|47168.49
01:10:17|47168.49
01:10:17|47173.42
01:10:18|47173.42
01:10:19|47173.68
01:10:21|47173.69
01:10:21|47173.69
01:10:23|47173.68
01:10:24|47175.81
01:10:25|47175.81
01:10:25|47175.82
01:10:26|47166.25
01:10:28|47161.76
01:10:28|47161.77
01:10:30|47161.77
01:10:32|47167.
01:10:32|47179.54
01:10:33|47179.54
01:10:34|47180.
01:10:35|47181.97
01:10:36|47186.73
01:10:37|47189.07
01:10:38|47185.13
01:10:40|47184.03
01:10:41|47181.97
01:10:43|47181.98
01:10:45|47181.97
01:10:46|47181.98
01:10:46|47181.98
01:10:47|47181.98
01:10:48|47181.98
01:10:49|47181.97
01:10:51|47181.97
01:10:52|47181.97
01:10:53|47181.97
01:10:54|47181.98
01:10:54|47181.97
01:10:56|47181.97
01:10:57|47181.98
01:10:58|47181.98
01:10:58|47181.97
01:10:59|47189.05
01:11:01|47189.05
01:11:03|47189.05
01:11:03|47189.04
01:11:04|47189.04
01:11:05|47189.04
01:11:06|47189.05
01:11:07|47189.05
01:11:08|47189.04
01:11:09|47189.04
01:11:10|47189.04
01:11:11|47189.04
01:11:12|47189.04
01:11:13|47189.04
01:11:14|47189.04
01:11:15|47189.05
01:11:17|47189.05
01:11:18|47179.25
01:11:19|47172.74
01:11:20|47173.52
01:11:21|47173.52
01:11:22|47180.24
01:11:23|47180.24
01:11:24|47180.59
01:11:25|47180.59
01:11:26|47180.59
01:11:27|47180.59
01:11:28|47180.59
01:11:29|47180.59
01:11:30|47180.59
01:11:31|47180.59
01:11:32|47180.59
01:11:33|47180.59
01:11:34|47180.59
01:11:35|47180.59
01:11:37|47180.59
01:11:38|47180.59
01:11:38|47180.59
01:11:41|47180.58
01:11:41|47168.08
01:11:43|47160.32
01:11:45|47160.33
01:11:45|47160.32
01:11:48|47152.27
01:11:48|47152.28
01:11:49|47152.28
01:11:50|47152.28
01:11:51|47152.28
01:11:53|47152.27
01:11:54|47152.27
01:11:54|47158.93
01:11:55|47158.94
01:11:57|47158.94
01:11:57|47160.6
01:11:58|47163.78
01:11:59|47163.78
01:12:00|47163.78
01:12:01|47170.61
01:12:02|47170.81
01:12:04|47175.79
01:12:04|47175.79
01:12:06|47175.79
01:12:07|47175.8
01:12:08|47176.05
01:12:09|47176.99
01:12:10|47177.
01:12:11|47187.6
01:12:12|47188.81
01:12:13|47186.06
01:12:14|47180.53
01:12:15|47180.52
01:12:16|47180.53
01:12:17|47180.53
01:12:18|47180.53
01:12:19|47180.52
01:12:20|47176.07
01:12:21|47176.06
01:12:22|47176.06
01:12:23|47176.06
01:12:24|47176.06
01:12:25|47176.06
01:12:26|47175.81
01:12:28|47175.81
01:12:28|47175.81
01:12:30|47175.81
01:12:31|47175.81
01:12:31|47175.81
01:12:32|47175.81
01:12:33|47168.77
01:12:34|47163.44
01:12:36|47163.44
01:12:37|47160.97
01:12:37|47152.27
01:12:38|47152.27
01:12:39|47150.26
01:12:41|47150.27
01:12:42|47150.27
01:12:43|47150.27
01:12:45|47150.27
01:12:47|47150.27
01:12:48|47150.27
01:12:49|47150.27
01:12:50|47150.27
01:12:52|47148.89
01:12:53|47148.89
01:12:54|47148.89
01:12:55|47148.89
01:12:56|47148.89
01:12:57|47148.01
01:12:58|47148.01
01:13:00|47152.53
01:13:01|47152.53
01:13:02|47152.55
01:13:03|47155.46
01:13:05|47155.47
01:13:05|47155.46
01:13:06|47155.46
01:13:07|47155.46
01:13:09|47155.46
01:13:09|47155.46
01:13:10|47155.46
01:13:12|47155.46
01:13:13|47155.46
01:13:14|47155.46
01:13:15|47155.47
01:13:16|47155.47
01:13:17|47155.47
01:13:19|47155.47
01:13:19|47155.46
01:13:20|47155.46
01:13:21|47155.47
01:13:22|47155.47
01:13:23|47155.47
01:13:25|47155.47
01:13:25|47155.47
01:13:26|47155.47
01:13:27|47155.47
01:13:28|47155.47
01:13:29|47155.47
01:13:30|47155.47
01:13:31|47155.47
01:13:32|47155.47
01:13:33|47155.46
01:13:34|47155.46
01:13:35|47155.47
01:13:36|47163.85
01:13:37|47167.5
01:13:39|47168.19
01:13:40|47168.19
01:13:41|47168.19
01:13:42|47168.19
01:13:44|47174.17
01:13:44|47174.18
01:13:46|47174.83
01:13:48|47174.83
01:13:49|47176.07
01:13:51|47177.49
01:13:52|47177.49
01:13:53|47179.29
01:13:53|47179.29
01:13:55|47188.
01:13:55|47188.
01:13:57|47188.
01:13:57|47188.
01:13:58|47188.
01:14:00|47194.38
01:14:00|47200.
01:14:02|47199.99
01:14:04|47199.99
01:14:05|47199.99
01:14:06|47194.4
01:14:07|47195.88
01:14:09|47195.88
01:14:09|47195.87
01:14:11|47198.12
01:14:12|47198.11
01:14:12|47198.11
01:14:14|47198.11
01:14:15|47198.12
01:14:15|47200.
01:14:16|47200.
01:14:17|47200.04
01:14:19|47199.99
01:14:20|47199.99
01:14:21|47200.
01:14:23|47198.91
01:14:24|47198.91
01:14:25|47198.91
01:14:26|47198.91
01:14:27|47198.91
01:14:28|47198.91
01:14:29|47198.9
01:14:30|47198.9
01:14:31|47198.91
01:14:32|47198.91
01:14:33|47198.91
01:14:34|47198.91
01:14:35|47200.
01:14:36|47200.
01:14:37|47200.
01:14:38|47200.
01:14:39|47200.
01:14:40|47200.
01:14:41|47200.
01:14:42|47200.
01:14:44|47199.99
01:14:45|47200.
01:14:45|47199.99
01:14:47|47199.99
01:14:48|47199.99
01:14:49|47199.99
01:14:50|47199.99
01:14:51|47199.99
01:14:52|47199.99
01:14:54|47199.99
01:14:55|47200.
01:14:56|47200.
01:14:57|47199.99
01:14:57|47199.99
01:14:59|47200.
01:15:00|47200.
01:15:01|47200.
01:15:02|47193.35
01:15:03|47190.59
01:15:03|47190.34
01:15:05|47190.34
01:15:06|47190.34
01:15:06|47190.33
01:15:08|47190.33
01:15:08|47190.59
01:15:10|47194.29
01:15:12|47194.29
01:15:12|47197.65
01:15:13|47197.65
01:15:14|47197.65
01:15:15|47197.65
01:15:16|47197.65
01:15:17|47197.65
01:15:18|47197.65
01:15:19|47197.65
01:15:21|47197.66
01:15:21|47197.65
01:15:22|47197.66
01:15:24|47197.66
01:15:24|47197.79
01:15:27|47197.79
01:15:27|47200.
01:15:28|47200.
01:15:30|47196.81
01:15:31|47190.67
01:15:32|47187.91
01:15:33|47187.91
01:15:34|47187.91
01:15:35|47187.9
01:15:36|47187.9
01:15:37|47181.76
01:15:38|47176.2
01:15:39|47171.76
01:15:40|47171.77
01:15:41|47177.59
01:15:42|47183.22
01:15:43|47183.21
01:15:45|47194.01
01:15:46|47199.99
01:15:47|47199.99
01:15:47|47199.99
01:15:49|47200.
01:15:50|47200.
01:15:51|47199.99
01:15:52|47199.99
01:15:53|47199.99
01:15:54|47200.
01:15:55|47199.99
01:15:56|47200.
01:15:57|47200.
01:15:58|47199.99
01:15:59|47200.
01:16:00|47200.
01:16:01|47203.47
01:16:02|47203.46
01:16:03|47203.46
01:16:05|47200.97
01:16:06|47200.96
01:16:07|47200.96
01:16:08|47203.44
01:16:10|47203.44
01:16:10|47203.44
01:16:11|47203.
01:16:12|47205.08
01:16:13|47205.07
01:16:14|47205.07
01:16:15|47205.07
01:16:17|47205.71
01:16:18|47203.47
01:16:19|47200.
01:16:20|47199.99
01:16:21|47199.99
01:16:22|47191.93
01:16:23|47191.92
01:16:23|47192.85
01:16:25|47192.85
01:16:26|47193.
01:16:26|47207.08
01:16:28|47207.09
01:16:28|47207.08
01:16:30|47207.08
01:16:31|47207.08
01:16:33|47207.08
01:16:33|47207.08
01:16:34|47207.08
01:16:35|47207.09
01:16:36|47207.08
01:16:38|47207.08
01:16:39|47207.09
01:16:40|47207.08
01:16:40|47207.08
01:16:42|47207.08
01:16:42|47207.08
01:16:43|47207.54
01:16:45|47208.29
01:16:47|47212.63
01:16:49|47212.64
01:16:50|47212.64
01:16:51|47214.28
01:16:52|47214.28
01:16:53|47214.28
01:16:54|47214.27
01:16:55|47217.56
01:16:57|47217.55
01:16:59|47217.56
01:16:59|47217.56
01:17:01|47217.56
01:17:02|47217.56
01:17:04|47219.38
01:17:04|47219.39
01:17:05|47219.39
01:17:06|47219.48
01:17:08|47219.47
01:17:08|47219.48
01:17:09|47219.47
01:17:10|47219.48
01:17:11|47219.48
01:17:12|47219.48
01:17:13|47219.47
01:17:14|47219.48
01:17:15|47219.47
01:17:16|47219.47
01:17:18|47219.47
01:17:18|47219.48
01:17:19|47219.48
01:17:20|47221.22
01:17:21|47222.16
01:17:22|47222.16
01:17:23|47222.17
01:17:24|47222.17
01:17:26|47222.16
01:17:27|47222.16
01:17:28|47222.17
01:17:29|47222.17
01:17:30|47222.17
01:17:31|47222.17
01:17:32|47222.17
01:17:33|47222.16
01:17:34|47222.22
01:17:35|47222.21
01:17:36|47222.22
01:17:37|47222.22
01:17:38|47222.22
01:17:39|47222.21
01:17:40|47222.22
01:17:41|47222.22
01:17:42|47222.22
01:17:43|47222.21
01:17:44|47222.21
01:17:45|47221.91
01:17:47|47221.91
01:17:48|47221.92
01:17:49|47221.92
01:17:50|47221.92
01:17:52|47223.03
01:17:53|47223.03
01:17:54|47223.03
01:17:55|47223.03
01:17:56|47223.03
01:17:57|47223.03
01:17:58|47228.04
01:18:00|47228.03
01:18:01|47228.03
01:18:02|47223.61
01:18:03|47223.61
01:18:05|47223.61
01:18:07|47223.61
01:18:07|47223.61
01:18:09|47221.93
01:18:10|47221.93
01:18:11|47221.92
01:18:12|47221.92
01:18:13|47221.92
01:18:14|47221.92
01:18:15|47221.9
01:18:16|47212.51
01:18:17|47212.76
01:18:17|47212.76
01:18:18|47212.76
01:18:20|47212.75
01:18:21|47213.68
01:18:21|47213.68
01:18:23|47213.68
01:18:25|47213.68
01:18:25|47213.68
01:18:26|47213.68
01:18:27|47213.68
01:18:28|47213.68
01:18:30|47213.68
01:18:30|47213.68
01:18:31|47213.69
01:18:32|47213.69
01:18:35|47213.69
01:18:35|47218.43
01:18:36|47223.57
01:18:37|47223.57
01:18:38|47223.57
01:18:40|47223.57
01:18:40|47223.57
01:18:42|47223.33
01:18:43|47223.11
01:18:43|47223.11
01:18:44|47223.11
01:18:46|47223.11
01:18:47|47223.12
01:18:49|47223.12
01:18:50|47223.12
01:18:51|47223.12
01:18:52|47223.11
01:18:52|47223.11
01:18:53|47218.58
01:18:54|47208.3
01:18:55|47208.3
01:18:57|47207.08
01:18:58|47200.
01:18:59|47200.
01:19:00|47191.21
01:19:02|47191.21
01:19:02|47191.21
01:19:03|47191.21
01:19:04|47191.2
01:19:05|47191.2
01:19:07|47191.21
01:19:08|47197.6
01:19:09|47197.61
01:19:10|47197.61
01:19:11|47197.61
01:19:12|47202.96
01:19:13|47197.62
01:19:14|47197.62
01:19:15|47197.62
01:19:16|47197.62
01:19:17|47195.87
01:19:19|47189.68
01:19:20|47189.68
01:19:21|47189.68
01:19:22|47189.68
01:19:23|47189.67
01:19:24|47189.67
01:19:25|47186.07
01:19:26|47186.07
01:19:27|47186.08
01:19:28|47186.07
01:19:29|47186.02
01:19:30|47183.61
01:19:31|47181.38
01:19:32|47181.37
01:19:33|47180.5
01:19:34|47169.83
01:19:35|47169.83
01:19:36|47169.83
01:19:38|47183.1
01:19:38|47183.1
01:19:39|47183.09
01:19:41|47183.09
01:19:42|47183.09
01:19:43|47183.09
01:19:43|47183.09
01:19:45|47183.09
01:19:45|47183.09
01:19:46|47178.77
01:19:48|47178.78
01:19:50|47178.77
01:19:51|47179.64
01:19:52|47179.64
01:19:53|47179.65
01:19:54|47179.64
01:19:55|47179.64
01:19:56|47179.9
01:19:57|47183.35
01:19:58|47183.36
01:19:59|47183.36
01:20:00|47175.79
01:20:01|47172.29
01:20:02|47170.9
01:20:03|47170.89
01:20:05|47172.29
01:20:06|47166.66
01:20:08|47166.64
01:20:09|47163.88
01:20:09|47163.75
01:20:11|47163.75
01:20:12|47161.7
01:20:13|47161.7
01:20:14|47161.7
01:20:15|47161.68
01:20:16|47166.09
01:20:17|47161.97
01:20:18|47161.97
01:20:19|47161.97
01:20:20|47161.4
01:20:21|47161.22
01:20:22|47156.05
01:20:23|47156.05
01:20:24|47156.05
01:20:25|47156.06
01:20:26|47152.55
01:20:27|47149.98
01:20:28|47148.
01:20:30|47148.
01:20:31|47144.01
01:20:31|47144.
01:20:34|47143.37
01:20:35|47143.36
01:20:35|47142.85
01:20:36|47141.57
01:20:37|47141.55
01:20:38|47141.55
01:20:39|47140.86
01:20:40|47140.
01:20:41|47140.
01:20:42|47140.
01:20:43|47140.
01:20:44|47140.01
01:20:45|47140.03
01:20:46|47140.13
01:20:47|47151.48
01:20:50|47151.48
01:20:51|47151.48
01:20:52|47151.48
01:20:53|47151.48
01:20:54|47151.48
01:20:55|47151.48
01:20:55|47151.48
01:20:57|47144.41
01:20:58|47144.42
01:20:59|47144.41
01:21:00|47144.41
01:21:01|47144.42
01:21:02|47141.51
01:21:03|47140.
01:21:03|47132.4
01:21:05|47132.39
01:21:06|47132.4
01:21:07|47132.4
01:21:08|47132.4
01:21:10|47132.4
01:21:10|47139.45
01:21:11|47139.45
01:21:12|47139.5
01:21:13|47139.49
01:21:14|47139.49
01:21:15|47132.97
01:21:16|47132.97
01:21:17|47132.96
01:21:18|47132.96
01:21:19|47132.96
01:21:20|47132.97
01:21:21|47132.96
01:21:22|47132.96
01:21:23|47132.97
01:21:24|47132.97
01:21:25|47132.97
01:21:28|47132.97
01:21:28|47132.97
01:21:29|47132.96
01:21:30|47132.96
01:21:32|47132.96
01:21:33|47132.96
01:21:34|47132.96
01:21:35|47132.96
01:21:36|47132.97
01:21:38|47132.97
01:21:38|47132.96
01:21:40|47132.96
01:21:41|47132.96
01:21:41|47132.96
01:21:42|47132.97
01:21:43|47132.96
01:21:44|47132.97
01:21:46|47132.97
01:21:46|47132.97
01:21:48|47132.96
01:21:49|47130.
01:21:50|47132.95
01:21:51|47132.94
01:21:52|47132.94
01:21:53|47132.94
01:21:54|47132.95
01:21:56|47128.29
01:21:58|47128.3
01:21:59|47128.3
01:21:59|47128.3
01:22:01|47122.01
01:22:02|47122.
01:22:04|47122.
01:22:04|47122.
01:22:06|47122.
01:22:06|47122.
01:22:07|47121.92
01:22:08|47121.92
01:22:10|47121.92
01:22:11|47119.28
01:22:11|47117.4
01:22:12|47117.4
01:22:13|47117.4
01:22:14|47117.39
01:22:15|47117.39
01:22:17|47117.39
01:22:18|47117.39
01:22:19|47117.39
01:22:21|47117.39
01:22:22|47117.4
01:22:23|47117.4
01:22:24|47117.4
01:22:25|47107.13
01:22:26|47107.12
01:22:27|47113.7
01:22:28|47108.59
01:22:30|47108.59
01:22:31|47110.8
01:22:32|47110.8
01:22:33|47115.72
01:22:34|47118.88
01:22:35|47121.
01:22:36|47130.06
01:22:37|47130.05
01:22:38|47132.94
01:22:39|47132.97
01:22:41|47134.9
01:22:43|47134.9
01:22:44|47134.9
01:22:44|47129.32
01:22:45|47129.32
01:22:46|47129.31
01:22:47|47129.31
01:22:48|47129.3
01:22:49|47129.3
01:22:51|47129.3
01:22:51|47129.3
01:22:54|47129.3
01:22:54|47129.3
01:22:56|47129.3
01:22:57|47129.3
01:22:59|47129.31
01:23:00|47129.31
01:23:01|47129.31
01:23:02|47129.31
01:23:03|47129.31
01:23:05|47129.3
01:23:06|47129.3
01:23:07|47129.3
01:23:08|47129.3
01:23:09|47129.31
01:23:10|47131.98
01:23:11|47131.99
01:23:13|47131.99
01:23:14|47131.99
01:23:14|47134.53
01:23:16|47134.53
01:23:17|47134.54
01:23:18|47134.53
01:23:19|47134.54
01:23:20|47134.54
01:23:21|47134.54
01:23:22|47134.53
01:23:23|47146.05
01:23:24|47146.05
01:23:25|47146.05
01:23:26|47146.05
01:23:27|47146.05
01:23:28|47150.
01:23:29|47151.46
01:23:30|47151.46
01:23:32|47148.21
01:23:32|47146.05
01:23:33|47146.05
01:23:35|47146.05
01:23:35|47140.08
01:23:36|47140.08
01:23:37|47146.04
01:23:38|47144.67
01:23:39|47144.67
01:23:41|47142.31
01:23:43|47142.31
01:23:44|47142.31
01:23:44|47142.31
01:23:46|47144.87
01:23:47|47144.87
01:23:48|47146.07
01:23:49|47151.48
01:23:50|47151.48
01:23:52|47156.06
01:23:52|47156.06
01:23:53|47156.07
01:23:55|47156.07
01:23:57|47151.78
01:23:57|47151.78
01:23:58|47151.79
01:23:59|47151.79
01:24:00|47151.78
01:24:02|47151.78
01:24:04|47151.78
01:24:05|47151.79
01:24:05|47151.48
01:24:07|47146.05
01:24:07|47146.06
01:24:08|47146.06
01:24:10|47146.06
01:24:10|47139.71
01:24:11|47139.7
01:24:13|47139.71
01:24:14|47139.7
01:24:14|47139.7
01:24:15|47139.7
01:24:16|47139.7
01:24:17|47140.51
01:24:19|47146.31
01:24:20|47146.32
01:24:22|47150.
01:24:23|47150.
01:24:25|47149.99
01:24:25|47140.51
01:24:26|47140.51
01:24:27|47140.51
01:24:28|47140.51
01:24:29|47140.51
01:24:30|47140.5
01:24:31|47140.5
01:24:32|47140.5
01:24:33|47140.5
01:24:34|47140.51
01:24:36|47143.17
01:24:37|47140.5
01:24:38|47139.71
01:24:40|47136.48
01:24:40|47136.36
01:24:41|47136.36
01:24:42|47136.35
01:24:43|47135.27
01:24:44|47135.27
01:24:46|47123.93
01:24:47|47123.93
01:24:48|47123.93
01:24:49|47123.93
01:24:50|47123.93
01:24:52|47122.1
01:24:53|47122.09
01:24:54|47122.1
01:24:55|47122.1
01:24:56|47121.91
01:24:58|47117.83
01:24:59|47117.83
01:25:00|47117.83
01:25:01|47117.82
01:25:02|47117.83
01:25:03|47121.37
01:25:05|47117.83
01:25:06|47117.83
01:25:06|47113.82
01:25:08|47112.28
01:25:09|47112.29
01:25:09|47110.34
01:25:11|47110.33
01:25:11|47110.35
01:25:12|47110.36
01:25:14|47115.28
01:25:16|47114.91
01:25:16|47114.91
01:25:17|47114.91
01:25:18|47114.9
01:25:19|47114.91
01:25:20|47114.9
01:25:21|47114.9
01:25:22|47114.9
01:25:23|47114.9
01:25:24|47114.91
01:25:26|47110.34
01:25:26|47109.52
01:25:27|47108.
01:25:28|47108.
01:25:30|47102.04
01:25:30|47102.04
01:25:31|47102.05
01:25:32|47102.04
01:25:34|47112.8
01:25:35|47110.81
01:25:36|47110.81
01:25:37|47105.75
01:25:38|47105.75
01:25:39|47105.78
01:25:40|47105.79
01:25:41|47105.79
01:25:42|47107.44
01:25:43|47120.
01:25:44|47124.77
01:25:45|47125.44
01:25:46|47132.31
01:25:47|47140.51
01:25:48|47140.51
01:25:49|47140.51
01:25:50|47140.51
01:25:51|47140.51
01:25:52|47140.51
01:25:53|47140.51
01:25:55|47140.51
01:25:55|47140.5
01:25:57|47140.51
01:25:58|47134.97
01:25:59|47134.97
01:26:00|47132.06
01:26:01|47132.07
01:26:02|47132.07
01:26:03|47132.07
01:26:05|47140.51
01:26:06|47140.51
01:26:07|47140.51
01:26:08|47140.51
01:26:08|47140.51
01:26:09|47140.51
01:26:11|47140.51
01:26:12|47140.51
01:26:13|47134.86
01:26:14|47134.86
01:26:15|47140.24
01:26:16|47140.23
01:26:17|47140.23
01:26:18|47134.89
01:26:19|47132.12
01:26:20|47132.12
01:26:20|47132.11
01:26:22|47132.11
01:26:23|47132.11
01:26:24|47134.5
01:26:25|47134.5
01:26:26|47134.5
01:26:27|47134.5
01:26:27|47134.76
01:26:29|47134.76
01:26:30|47147.23
01:26:31|47147.24
01:26:33|47147.24
01:26:33|47147.24
01:26:35|47147.24
01:26:35|47147.23
01:26:36|47144.41
01:26:37|47144.4
01:26:38|47142.66
01:26:40|47142.65
01:26:41|47142.66
01:26:42|47142.66
01:26:43|47142.65
01:26:45|47135.14
01:26:46|47135.13
01:26:47|47135.13
01:26:47|47135.13
01:26:48|47135.13
01:26:50|47135.13
01:26:51|47135.13
01:26:51|47135.13
01:26:52|47135.13
01:26:55|47135.13
01:26:56|47135.14
01:26:57|47135.14
01:26:59|47135.13
01:26:59|47135.13
01:27:02|47129.33
01:27:02|47129.33
01:27:03|47129.33
01:27:04|47129.33
01:27:05|47129.34
01:27:06|47129.33
01:27:07|47129.33
01:27:08|47129.33
01:27:09|47144.41
01:27:10|47147.24
01:27:11|47148.
01:27:12|47148.
01:27:13|47153.09
01:27:14|47153.62
01:27:15|47153.62
01:27:16|47153.63
01:27:17|47153.63
01:27:18|47158.89
01:27:19|47160.52
01:27:20|47161.96
01:27:21|47161.95
01:27:22|47161.95
01:27:23|47161.95
01:27:24|47161.95
01:27:25|47161.95
01:27:26|47161.95
01:27:27|47161.95
01:27:28|47161.95
01:27:29|47161.95
01:27:30|47156.16
01:27:31|47152.51
01:27:32|47146.46
01:27:33|47146.45
01:27:35|47146.45
01:27:35|47146.45
01:27:37|47146.46
01:27:38|47146.46
01:27:39|47146.46
01:27:40|47146.46
01:27:41|47146.71
01:27:42|47146.71
01:27:43|47146.71
01:27:44|47146.71
01:27:45|47146.7
01:27:46|47146.7
01:27:47|47146.71
01:27:48|47152.42
01:27:49|47152.42
01:27:50|47152.42
01:27:51|47152.42
01:27:52|47152.41
01:27:53|47152.37
01:27:54|47152.37
01:27:56|47152.14
01:27:58|47152.15
01:27:59|47130.02
01:28:00|47130.
01:28:01|47130.
01:28:02|47130.
01:28:03|47131.38
01:28:04|47131.38
01:28:06|47141.4
01:28:07|47141.42
01:28:07|47141.42
01:28:09|47141.43
01:28:10|47141.43
01:28:11|47141.43
01:28:12|47142.95
01:28:13|47142.94
01:28:14|47142.94
01:28:15|47142.94
01:28:17|47142.94
01:28:18|47142.92
01:28:19|47142.92
01:28:20|47142.92
01:28:21|47141.15
01:28:22|47139.54
01:28:23|47139.54
01:28:24|47129.29
01:28:25|47129.3
01:28:26|47129.3
01:28:27|47129.3
01:28:28|47129.3
01:28:29|47129.3
01:28:30|47129.3
01:28:31|47129.3
01:28:32|47129.3
01:28:33|47125.
01:28:35|47119.28
01:28:35|47114.8
01:28:36|47108.42
01:28:37|47108.
01:28:39|47106.21
01:28:40|47106.2
01:28:41|47106.2
01:28:42|47108.
01:28:43|47110.88
01:28:44|47110.89
01:28:45|47110.89
01:28:46|47110.89
01:28:47|47110.89
01:28:48|47110.89
01:28:49|47110.89
01:28:50|47110.9
01:28:51|47110.9
01:28:52|47112.4
01:28:53|47112.4
01:28:54|47112.4
01:28:55|47112.4
01:28:56|47112.39
01:28:57|47112.39
01:28:59|47112.4
01:29:00|47112.4
01:29:01|47112.39
01:29:02|47112.39
01:29:03|47112.39
01:29:04|47090.91
01:29:06|47090.92
01:29:08|47090.93
01:29:08|47090.93
01:29:09|47090.93
01:29:10|47090.93
01:29:12|47090.94
01:29:12|47090.94
01:29:13|47090.94
01:29:14|47090.94
01:29:15|47090.95
01:29:17|47090.8
01:29:18|47090.57
01:29:19|47090.56
01:29:20|47090.56
01:29:21|47090.57
01:29:22|47090.57
01:29:23|47090.57
01:29:25|47090.56
01:29:26|47090.
01:29:26|47090.
01:29:28|47090.
01:29:29|47088.66
01:29:29|47088.67
01:29:30|47088.66
01:29:31|47088.66
01:29:33|47088.3
01:29:34|47088.29
01:29:34|47088.29
01:29:35|47088.24
01:29:36|47086.89
01:29:37|47086.88
01:29:38|47086.88
01:29:39|47086.88
01:29:41|47086.88
01:29:42|47086.88
01:29:43|47086.88
01:29:44|47086.88
01:29:45|47086.88
01:29:46|47086.88
01:29:47|47086.89
01:29:48|47086.89
01:29:49|47089.99
01:29:51|47089.98
01:29:51|47089.98
01:29:52|47089.99
01:29:54|47088.69
01:29:54|47088.68
01:29:56|47090.57
01:29:57|47090.56
01:29:57|47090.57
01:29:59|47088.7
01:30:01|47086.87
01:30:02|47086.87
01:30:03|47086.87
01:30:04|47086.87
01:30:05|47086.87
01:30:06|47086.87
01:30:08|47086.87
01:30:09|47086.87
01:30:10|47086.87
01:30:10|47086.87
01:30:11|47086.87
01:30:18|47083.68
01:30:20|47089.3
01:30:20|47089.3
01:30:21|47089.31
01:30:22|47089.3
01:30:23|47083.69
01:30:24|47083.69
01:30:25|47083.69
01:30:26|47083.69
01:30:27|47089.3
01:30:28|47089.3
01:30:29|47089.3
01:30:30|47089.29
01:30:31|47089.31
01:30:32|47089.31
01:30:33|47089.31
01:30:34|47097.17
01:30:36|47097.81
01:30:36|47097.81
01:30:37|47097.8
01:30:38|47092.71
01:30:39|47092.71
01:30:41|47092.71
01:30:42|47096.48
01:30:43|47096.48
01:30:44|47096.48
01:30:45|47096.49
01:30:46|47096.48
01:30:47|47096.48
01:30:48|47096.48
01:30:49|47096.48
01:30:50|47096.49
01:30:52|47097.82
01:30:52|47097.82
01:30:53|47097.83
01:30:54|47100.84
01:30:55|47100.85
01:30:57|47100.84
01:30:57|47100.84
01:30:58|47100.84
01:31:00|47100.84
01:31:02|47100.85
01:31:03|47100.85
01:31:04|47104.88
01:31:05|47104.88
01:31:07|47117.14
01:31:08|47117.15
01:31:09|47122.44
01:31:10|47124.28
01:31:11|47117.16
01:31:12|47114.54
01:31:13|47114.54
01:31:14|47119.42
01:31:15|47119.43
01:31:16|47119.43
01:31:17|47119.43
01:31:18|47119.43
01:31:19|47126.84
01:31:20|47126.85
01:31:21|47126.85
01:31:22|47126.85
01:31:23|47126.85
01:31:24|47126.84
01:31:25|47126.83
01:31:26|47119.92
01:31:27|47119.92
01:31:28|47119.92
01:31:29|47119.93
01:31:30|47125.61
01:31:31|47125.61
01:31:32|47125.62
01:31:33|47125.62
01:31:34|47125.62
01:31:35|47126.84
01:31:36|47126.83
01:31:37|47119.93
01:31:39|47119.93
01:31:40|47119.94
01:31:40|47126.32
01:31:41|47126.32
01:31:43|47130.
01:31:44|47129.99
01:31:45|47129.99
01:31:46|47129.99
01:31:47|47130.
01:31:48|47129.99
01:31:49|47129.99
01:31:50|47129.99
01:31:51|47130.
01:31:52|47130.
01:31:53|47130.
01:31:54|47130.
01:31:55|47130.
01:31:56|47129.99
01:31:57|47129.99
01:31:58|47129.95
01:31:59|47129.96
01:32:00|47129.95
01:32:01|47129.96
01:32:02|47129.95
01:32:03|47129.96
01:32:04|47129.96
01:32:05|47129.95
01:32:06|47129.95
01:32:08|47129.95
01:32:09|47129.95
01:32:10|47129.95
01:32:11|47129.95
01:32:12|47129.95
01:32:14|47129.96
01:32:15|47129.96
01:32:17|47129.96
01:32:17|47129.96
01:32:18|47129.95
01:32:19|47129.96
01:32:20|47129.95
01:32:21|47129.96
01:32:22|47129.45
01:32:24|47129.45
01:32:25|47129.45
01:32:25|47129.45
01:32:27|47129.46
01:32:28|47129.96
01:32:29|47129.95
01:32:31|47126.32
01:32:32|47126.32
01:32:32|47126.32
01:32:33|47123.98
01:32:34|47123.98
01:32:35|47123.98
01:32:37|47123.98
01:32:38|47119.95
01:32:39|47119.92
01:32:41|47119.92
01:32:41|47119.92
01:32:43|47119.92
01:32:44|47119.93
01:32:45|47119.93
01:32:47|47119.93
01:32:47|47119.93
01:32:48|47119.93
01:32:49|47119.92
01:32:50|47117.77
01:32:52|47117.77
01:32:52|47117.77
01:32:53|47117.77
01:32:55|47117.42
01:32:56|47117.42
01:32:57|47117.42
01:32:58|47117.43
01:32:59|47117.43
01:33:00|47118.23
01:33:00|47122.02
01:33:03|47118.24
01:33:03|47118.24
01:33:04|47118.24
01:33:05|47118.24
01:33:06|47118.24
01:33:07|47118.23
01:33:08|47118.24
01:33:10|47118.24
01:33:11|47118.24
01:33:12|47113.92
01:33:13|47113.91
01:33:14|47113.92
01:33:16|47113.91
01:33:17|47113.91
01:33:17|47113.92
01:33:19|47113.91
01:33:19|47113.92
01:33:20|47113.91
01:33:21|47113.91
01:33:23|47113.91
01:33:24|47113.92
01:33:24|47113.92
01:33:25|47113.92
01:33:27|47113.92
01:33:28|47113.92
01:33:29|47113.92
01:33:30|47113.92
01:33:31|47116.47
01:33:32|47122.02
01:33:33|47130.98
01:33:35|47122.13
01:33:35|47122.13
01:33:36|47122.13
01:33:37|47122.13
01:33:38|47122.13
01:33:39|47118.54
01:33:40|47118.54
01:33:41|47118.54
01:33:43|47118.54
01:33:44|47118.54
01:33:45|47118.54
01:33:47|47118.54
01:33:48|47118.54
01:33:49|47115.6
01:33:50|47115.6
01:33:51|47115.6
01:33:52|47115.6
01:33:53|47115.6
01:33:54|47115.35
01:33:55|47115.36
01:33:56|47115.36
01:33:57|47115.35
01:33:58|47115.34
01:33:59|47115.34
01:34:00|47112.09
01:34:01|47112.09
01:34:03|47111.33
01:34:04|47103.19
01:34:06|47102.
01:34:07|47100.
01:34:08|47100.
01:34:09|47100.
01:34:10|47100.01
01:34:10|47106.64
01:34:12|47105.69
01:34:14|47100.27
01:34:14|47100.27
01:34:15|47093.08
01:34:17|47093.08
01:34:18|47090.03
01:34:19|47090.03
01:34:20|47090.03
01:34:20|47090.02
01:34:22|47090.02
01:34:22|47086.19
01:34:25|47086.19
01:34:25|47086.19
01:34:26|47085.7
01:34:27|47084.62
01:34:28|47084.62
01:34:29|47084.58
01:34:30|47083.69
01:34:31|47083.69
01:34:32|47083.7
01:34:33|47086.19
01:34:34|47090.26
01:34:36|47088.79
01:34:36|47083.69
01:34:38|47083.69
01:34:38|47083.69
01:34:39|47082.85
01:34:40|47080.
01:34:41|47080.
01:34:42|47080.
01:34:43|47080.
01:34:44|47080.
01:34:46|47080.
01:34:47|47080.
01:34:47|47080.
01:34:48|47080.
01:34:50|47080.
01:34:50|47080.
01:34:52|47080.
01:34:52|47081.63
01:34:53|47083.56
01:34:54|47083.55
01:34:56|47083.56
01:34:56|47083.56
01:34:58|47083.56
01:34:58|47083.55
01:34:59|47083.55
01:35:01|47083.55
01:35:03|47085.76
01:35:04|47088.74
01:35:05|47088.74
01:35:05|47088.74
01:35:07|47088.74
01:35:08|47088.74
01:35:09|47088.75
01:35:10|47098.38
01:35:12|47091.33
01:35:13|47091.32
01:35:13|47091.33
01:35:15|47091.33
01:35:16|47091.33
01:35:17|47094.83
01:35:17|47094.83
01:35:19|47094.83
01:35:20|47095.05
01:35:21|47095.04
01:35:22|47095.04
01:35:22|47094.57
01:35:24|47094.57
01:35:24|47094.58
01:35:26|47094.58
01:35:26|47094.58
01:35:27|47094.58
01:35:29|47094.57
01:35:30|47094.57
01:35:31|47094.57
01:35:32|47094.57
01:35:33|47094.58
01:35:34|47094.58
01:35:35|47094.58
01:35:36|47101.64
01:35:37|47107.41
01:35:38|47107.42
01:35:39|47109.36
01:35:41|47113.76
01:35:42|47117.26
01:35:44|47117.26
01:35:46|47129.15
01:35:46|47130.
01:35:47|47129.99
01:35:48|47129.99
01:35:49|47129.99
01:35:51|47121.37
01:35:51|47123.72
01:35:53|47123.72
01:35:54|47123.71
01:35:54|47123.69
01:35:55|47120.96
01:35:56|47120.96
01:35:58|47120.96
01:35:59|47123.75
01:36:00|47127.19
01:36:00|47127.19
01:36:01|47127.18
01:36:03|47127.18
01:36:05|47127.19
01:36:05|47129.99
01:36:07|47130.59
01:36:09|47130.59
01:36:10|47130.59
01:36:11|47130.6
01:36:12|47130.6
01:36:13|47130.6
01:36:14|47131.41
01:36:16|47133.77
01:36:16|47133.77
01:36:17|47130.59
01:36:18|47127.21
01:36:19|47127.2
01:36:20|47127.21
01:36:21|47127.18
01:36:22|47127.18
01:36:24|47127.18
01:36:24|47128.31
01:36:25|47128.32
01:36:26|47134.11
01:36:27|47134.38
01:36:29|47134.38
01:36:29|47130.06
01:36:30|47130.27
01:36:31|47130.28
01:36:32|47130.28
01:36:34|47130.28
01:36:34|47131.24
01:36:36|47131.24
01:36:36|47131.24
01:36:37|47131.24
01:36:39|47137.33
01:36:40|47138.
01:36:41|47138.
01:36:42|47138.
01:36:43|47137.99
01:36:44|47134.26
01:36:45|47130.93
01:36:46|47130.93
01:36:47|47130.93
01:36:48|47130.93
01:36:49|47130.93
01:36:50|47130.93
01:36:51|47130.93
01:36:52|47130.93
01:36:53|47137.34
01:36:54|47137.34
01:36:55|47131.76
01:36:56|47131.76
01:36:57|47131.76
01:36:58|47131.76
01:36:59|47131.76
01:37:00|47131.76
01:37:01|47130.81
01:37:02|47124.27
01:37:04|47127.33
01:37:06|47129.72
01:37:07|47129.72
01:37:08|47133.32
01:37:08|47133.33
01:37:11|47133.33
01:37:12|47133.34
01:37:13|47133.34
01:37:14|47136.32
01:37:15|47136.32
01:37:16|47136.32
01:37:17|47136.32
01:37:18|47136.32
01:37:19|47133.35
01:37:20|47133.35
01:37:22|47130.18
01:37:23|47130.18
01:37:24|47124.43
01:37:26|47124.44
01:37:26|47124.44
01:37:29|47124.44
01:37:29|47124.44
01:37:30|47124.44
01:37:32|47124.43
01:37:33|47119.66
01:37:34|47119.66
01:37:34|47119.66
01:37:36|47124.08
01:37:37|47120.35
01:37:38|47120.35
01:37:39|47121.02
01:37:40|47121.02
01:37:41|47122.77
01:37:42|47122.77
01:37:42|47122.77
01:37:43|47122.77
01:37:45|47122.76
01:37:46|47122.76
01:37:47|47122.76
01:37:48|47118.55
01:37:49|47111.35
01:37:50|47111.35
01:37:50|47111.35
01:37:52|47107.97
01:37:53|47107.97
01:37:54|47107.97
01:37:55|47107.98
01:37:56|47111.33
01:37:57|47107.96
01:37:57|47107.96
01:37:58|47107.97
01:37:59|47107.96
01:38:00|47102.38
01:38:02|47102.38
01:38:03|47102.38
01:38:04|47100.01
01:38:06|47088.74
01:38:06|47083.92
01:38:07|47083.91
01:38:09|47083.91
01:38:09|47083.92
01:38:11|47083.67
01:38:13|47080.01
01:38:13|47080.
01:38:14|47080.
01:38:16|47084.17
01:38:17|47084.16
01:38:18|47091.09
01:38:19|47091.09
01:38:20|47091.09
01:38:21|47080.
01:38:22|47080.
01:38:23|47080.
01:38:24|47080.
01:38:25|47080.
01:38:26|47080.
01:38:27|47077.07
01:38:28|47072.5
01:38:29|47075.97
01:38:30|47077.71
01:38:31|47084.86
01:38:32|47091.
01:38:33|47091.01
01:38:35|47083.95
01:38:35|47083.95
01:38:36|47083.95
01:38:37|47083.95
01:38:38|47071.23
01:38:39|47071.23
01:38:41|47071.23
01:38:42|47071.23
01:38:43|47071.22
01:38:45|47071.23
01:38:46|47071.23
01:38:47|47071.23
01:38:47|47071.22
01:38:49|47068.09
01:38:50|47065.17
01:38:50|47066.09
01:38:52|47067.97
01:38:53|47068.34
01:38:53|47070.43
01:38:55|47070.43
01:38:56|47070.43
01:38:56|47070.43
01:38:58|47070.42
01:38:59|47070.43
01:39:00|47070.42
01:39:00|47062.39
01:39:01|47062.4
01:39:03|47062.39
01:39:03|47062.39
01:39:05|47062.39
01:39:07|47062.4
01:39:07|47062.4
01:39:09|47062.39
01:39:11|47062.65
01:39:12|47062.65
01:39:13|47062.65
01:39:14|47062.65
01:39:15|47072.16
01:39:15|47072.15
01:39:17|47072.15
01:39:18|47072.15
01:39:19|47065.68
01:39:20|47060.74
01:39:22|47060.73
01:39:23|47060.73
01:39:23|47060.73
01:39:25|47060.74
01:39:25|47060.73
01:39:27|47060.74
01:39:28|47060.73
01:39:29|47060.59
01:39:29|47060.59
01:39:30|47060.59
01:39:32|47060.6
01:39:32|47060.6
01:39:33|47060.59
01:39:35|47060.59
01:39:35|47060.59
01:39:37|47060.59
01:39:37|47060.57
01:39:38|47060.57
01:39:40|47060.48
01:39:41|47059.91
01:39:41|47059.46
01:39:42|47058.55
01:39:44|47058.55
01:39:45|47058.53
01:39:45|47058.33
01:39:47|47058.03
01:39:48|47057.94
01:39:48|47057.9
01:39:50|47057.72
01:39:52|47055.6
01:39:52|47050.99
01:39:54|47051.
01:39:54|47051.24
01:39:56|47051.23
01:39:57|47051.24
01:39:58|47051.23
01:39:59|47051.24
01:39:59|47051.24
01:40:01|47051.49
01:40:02|47053.43
01:40:03|47054.7
01:40:05|47054.7
01:40:05|47054.71
01:40:07|47054.7
01:40:08|47054.7
01:40:09|47054.7
01:40:11|47055.74
01:40:13|47066.39
01:40:13|47066.39
01:40:15|47066.4
01:40:16|47066.4
01:40:18|47066.39
01:40:19|47066.39
01:40:21|47058.53
01:40:21|47068.66
01:40:22|47063.74
01:40:23|47063.74
01:40:25|47060.78
01:40:26|47060.78
01:40:27|47060.79
01:40:28|47060.79
01:40:29|47060.79
01:40:30|47060.79
01:40:31|47060.79
01:40:32|47060.78
01:40:33|47060.78
01:40:35|47060.79
01:40:36|47060.79
01:40:36|47060.78
01:40:38|47060.78
01:40:39|47031.22
01:40:39|47024.65
01:40:40|47038.3
01:40:41|47027.91
01:40:42|47018.83
01:40:43|47019.87
01:40:45|47023.41
01:40:46|47019.89
01:40:47|47019.89
01:40:48|47019.89
01:40:49|47019.89
01:40:50|47019.89
01:40:51|47034.8
01:40:52|47034.81
01:40:53|47028.31
01:40:54|47031.77
01:40:56|47028.23
01:40:56|47023.24
01:40:57|47019.9
01:40:58|47019.89
01:40:59|47019.9
01:41:01|47019.89
01:41:01|47015.4
01:41:02|47015.4
01:41:04|47015.44
01:41:05|47032.04
01:41:06|47032.04
01:41:07|47021.12
01:41:09|47024.94
01:41:10|47025.05
01:41:11|47027.41
01:41:13|47024.95
01:41:14|47024.95
01:41:15|47024.95
01:41:16|47024.95
01:41:17|47024.94
01:41:19|47018.55
01:41:20|47015.41
01:41:21|47002.84
01:41:22|47008.78
01:41:23|47008.77
01:41:24|47008.78
01:41:25|47008.77
01:41:26|47008.78
01:41:27|47008.78
01:41:28|47008.78
01:41:29|47008.78
01:41:30|47008.78
01:41:31|47008.78
01:41:32|47008.78
01:41:33|47008.78
01:41:33|47008.78
01:41:34|47006.33
01:41:35|47006.12
01:41:36|47006.11
01:41:38|47002.85
01:41:39|46993.12
01:41:40|46994.33
01:41:41|46994.35
01:41:42|46994.34
01:41:43|47001.46
01:41:44|47008.78
01:41:45|47008.77
01:41:46|47008.78
01:41:48|47008.78
01:41:48|47005.17
01:41:49|47001.46
01:41:50|46995.3
01:41:51|46994.35
01:41:52|46994.35
01:41:53|46994.35
01:41:54|47000.
01:41:55|46999.99
01:41:56|46997.67
01:41:57|46994.7
01:41:58|46994.69
01:41:59|46994.69
01:42:00|46994.7
01:42:01|46994.69
01:42:02|46994.7
01:42:03|46994.36
01:42:04|46994.35
01:42:05|46986.61
01:42:06|46986.61
01:42:08|46984.5
01:42:10|46983.52
01:42:11|46981.61
01:42:12|46980.38
01:42:14|46980.38
01:42:14|46981.6
01:42:15|46982.29
01:42:16|46983.51
01:42:18|46980.37
01:42:20|46979.
01:42:21|46973.86
01:42:22|46973.87
01:42:23|46973.87
01:42:24|46973.86
01:42:25|46966.21
01:42:26|46950.
01:42:27|46946.56
01:42:28|46940.
01:42:29|46934.32
01:42:30|46941.89
01:42:31|46939.38
01:42:32|46952.64
01:42:33|46947.22
01:42:34|46956.71
01:42:35|46960.71
01:42:36|46967.34
01:42:37|46964.18
01:42:38|46966.96
01:42:39|46966.95
01:42:40|46966.96
01:42:41|46966.96
01:42:42|46966.96
01:42:43|46962.51
01:42:44|46958.19
01:42:45|46953.01
01:42:46|46953.01
01:42:48|46937.88
01:42:48|46937.89
01:42:50|46937.88
01:42:51|46933.53
01:42:53|46917.6
01:42:53|46913.01
01:42:54|46912.8
01:42:55|46900.
01:42:56|46876.86
01:42:58|46870.3
01:42:59|46860.01
01:43:00|46857.57
01:43:01|46850.
01:43:02|46861.14
01:43:04|46856.76
01:43:04|46856.77
01:43:05|46839.84
01:43:06|46766.51
01:43:07|46753.09
01:43:08|46759.01
01:43:10|46785.11
01:43:11|46759.37
01:43:11|46758.65
01:43:13|46758.64
01:43:13|46726.83
01:43:15|46694.34
01:43:16|46659.
01:43:17|46605.
01:43:18|46632.63
01:43:19|46662.71
01:43:20|46678.71
01:43:21|46713.24
01:43:22|46700.32
01:43:23|46678.18
01:43:24|46714.28
01:43:24|46722.21
01:43:26|46680.
01:43:27|46711.39
01:43:28|46717.17
01:43:29|46731.65
01:43:30|46720.3
01:43:31|46711.13
01:43:32|46700.95
01:43:33|46628.32
01:43:34|46633.42
01:43:35|46650.56
01:43:36|46647.26
01:43:37|46623.48
01:43:38|46623.49
01:43:39|46634.3
01:43:40|46623.49
01:43:41|46597.19
01:43:42|46583.13
01:43:44|46599.6
01:43:45|46614.27
01:43:45|46650.93
01:43:47|46654.66
01:43:48|46666.66
01:43:48|46641.91
01:43:51|46626.94
01:43:51|46611.67
01:43:52|46620.
01:43:53|46648.95
01:43:54|46666.67
01:43:55|46682.97
01:43:56|46663.29
01:43:57|46663.29
01:43:58|46663.29
01:43:59|46683.4
01:44:01|46689.83
01:44:02|46698.29
01:44:03|46700.
01:44:04|46710.
01:44:05|46681.82
01:44:06|46670.25
01:44:07|46663.85
01:44:07|46649.83
01:44:08|46649.83
01:44:09|46660.34
01:44:12|46656.
01:44:13|46658.15
01:44:15|46653.8
01:44:16|46652.36
01:44:17|46652.37
01:44:19|46647.99
01:44:19|46652.22
01:44:21|46655.8
01:44:22|46655.55
01:44:23|46644.35
01:44:24|46647.
01:44:26|46693.89
01:44:27|46710.
01:44:28|46719.11
01:44:29|46722.33
01:44:30|46720.64
01:44:31|46720.63
01:44:31|46731.68
01:44:33|46734.33
01:44:34|46717.33
01:44:35|46725.83
01:44:36|46734.69
01:44:36|46734.68
01:44:38|46740.
01:44:39|46740.
01:44:40|46750.
01:44:41|46753.44
01:44:42|46755.65
01:44:43|46757.08
01:44:43|46747.65
01:44:45|46749.38
01:44:46|46758.98
01:44:47|46759.34
01:44:47|46750.41
01:44:49|46763.01
01:44:50|46747.65
01:44:51|46756.73
01:44:52|46765.61
01:44:53|46762.22
01:44:54|46758.25
01:44:55|46750.41
01:44:56|46750.6
01:44:57|46757.26
01:44:57|46758.19
01:45:00|46770.
01:45:00|46770.36
01:45:01|46772.72
01:45:02|46767.05
01:45:03|46767.05
01:45:04|46760.48
01:45:05|46751.04
01:45:06|46766.79
01:45:08|46758.31
01:45:09|46768.46
01:45:10|46779.99
01:45:11|46784.79
01:45:13|46806.71
01:45:14|46806.71
01:45:15|46808.46
01:45:17|46822.04
01:45:18|46822.05
01:45:19|46830.92
01:45:20|46828.44
01:45:21|46830.51
01:45:22|46832.2
01:45:23|46832.21
01:45:24|46832.21
01:45:25|46823.73
01:45:27|46821.33
01:45:27|46824.13
01:45:28|46822.05
01:45:29|46821.29
01:45:31|46788.25
01:45:31|46780.45
01:45:33|46794.78
01:45:34|46794.51
01:45:34|46794.51
01:45:35|46794.5
01:45:36|46802.75
01:45:38|46802.75
01:45:38|46813.72
01:45:39|46824.58
01:45:40|46824.99
01:45:42|46833.97
01:45:43|46827.39
01:45:44|46821.3
01:45:45|46821.29
01:45:46|46817.54
01:45:47|46807.71
01:45:47|46807.71
01:45:49|46807.71
01:45:49|46807.7
01:45:51|46807.96
01:45:53|46807.96
01:45:54|46807.95
01:45:54|46811.45
01:45:55|46811.46
01:45:57|46811.45
01:45:58|46819.76
01:45:59|46822.61
01:46:00|46811.45
01:46:01|46833.98
01:46:02|46837.02
01:46:03|46813.15
01:46:04|46816.59
01:46:05|46813.93
01:46:07|46803.76
01:46:08|46803.75
01:46:08|46800.31
01:46:09|46800.01
01:46:11|46797.28
01:46:12|46781.38
01:46:12|46773.47
01:46:13|46769.23
01:46:15|46769.23
01:46:16|46751.47
01:46:17|46751.47
01:46:19|46758.47
01:46:19|46754.94
01:46:20|46747.3
01:46:22|46746.42
01:46:23|46735.25
01:46:24|46735.25
01:46:25|46747.11
01:46:26|46744.62
01:46:27|46739.06
01:46:28|46749.29
01:46:29|46731.69
01:46:30|46731.69
01:46:31|46729.49
01:46:32|46729.34
01:46:33|46642.23
01:46:34|46627.
01:46:35|46614.46
01:46:36|46593.
01:46:37|46577.03
01:46:39|46622.04
01:46:39|46640.78
01:46:41|46653.26
01:46:41|46636.14
01:46:42|46644.63
01:46:44|46646.03
01:46:45|46669.78
01:46:45|46679.99
01:46:47|46657.31
01:46:48|46645.59
01:46:49|46631.34
01:46:49|46658.97
01:46:51|46673.87
01:46:51|46706.08
01:46:52|46688.87
01:46:53|46688.87
01:46:55|46701.56
01:46:55|46720.58
01:46:57|46722.22
01:46:58|46723.75
01:46:59|46714.23
01:46:59|46711.84
01:47:00|46712.86
01:47:01|46728.92
01:47:02|46730.69
01:47:04|46731.68
01:47:05|46737.25
01:47:05|46753.75
01:47:07|46757.1
01:47:08|46739.68
01:47:09|46748.43
01:47:10|46767.32
01:47:11|46777.07
01:47:12|46765.24
01:47:14|46783.29
01:47:16|46791.43
01:47:17|46777.05
01:47:19|46771.3
01:47:19|46771.3
01:47:21|46790.73
01:47:22|46778.56
01:47:23|46778.56
01:47:24|46797.2
01:47:25|46797.38
01:47:26|46797.13
01:47:28|46793.61
01:47:29|46793.62
01:47:29|46796.48
01:47:31|46799.73
01:47:32|46799.99
01:47:33|46800.
01:47:34|46791.21
01:47:35|46799.98
01:47:36|46785.75
01:47:37|46810.81
01:47:38|46810.81
01:47:39|46825.52
01:47:40|46818.96
01:47:42|46818.96
01:47:43|46821.69
01:47:44|46826.13
01:47:45|46826.14
01:47:46|46839.99
01:47:47|46843.3
01:47:48|46843.6
01:47:48|46851.92
01:47:50|46847.3
01:47:50|46835.38
01:47:52|46844.56
01:47:52|46848.56
01:47:54|46849.33
01:47:54|46849.33
01:47:56|46854.38
01:47:57|46840.27
01:47:59|46840.61
01:47:59|46833.01
01:48:00|46833.01
01:48:02|46820.29
01:48:02|46825.74
01:48:03|46825.48
01:48:04|46827.52
01:48:05|46842.95
01:48:06|46853.28
01:48:07|46853.27
01:48:08|46865.52
01:48:09|46867.2
01:48:10|46867.2
01:48:11|46867.21
01:48:12|46867.2
01:48:13|46867.21
01:48:14|46863.63
01:48:16|46866.51
01:48:18|46860.17
01:48:19|46847.31
01:48:20|46865.37
01:48:20|46865.38
01:48:22|46854.57
01:48:23|46854.61
01:48:24|46854.6
01:48:25|46860.96
01:48:26|46860.95
01:48:27|46860.95
01:48:28|46860.95
01:48:29|46860.95
01:48:30|46860.96
01:48:31|46860.95
01:48:32|46851.58
01:48:33|46838.51
01:48:36|46834.96
01:48:38|46828.97
01:48:38|46828.97
01:48:40|46828.97
01:48:41|46824.32
01:48:42|46824.31
01:48:43|46826.97
01:48:44|46826.97
01:48:45|46826.97
01:48:46|46826.97
01:48:47|46826.96
01:48:48|46829.31
01:48:49|46829.32
01:48:50|46829.32
01:48:51|46826.97
01:48:52|46826.97
01:48:53|46826.97
01:48:54|46826.97
01:48:56|46826.96
01:48:57|46826.96
01:48:57|46826.97
01:48:58|46831.85
01:48:59|46831.84
01:49:01|46831.85
01:49:01|46831.8
01:49:03|46829.31
01:49:03|46829.32
01:49:05|46830.47
01:49:06|46844.67
01:49:07|46844.67
01:49:08|46845.69
01:49:09|46860.17
01:49:10|46850.46
01:49:11|46848.1
01:49:13|46829.33
01:49:14|46829.33
01:49:15|46829.33
01:49:17|46813.01
01:49:17|46807.96
01:49:19|46808.01
01:49:20|46800.69
01:49:22|46802.27
01:49:22|46806.18
01:49:23|46813.26
01:49:24|46822.14
01:49:25|46822.14
01:49:26|46822.32
01:49:28|46808.55
01:49:30|46804.35
01:49:31|46803.13
01:49:33|46803.08
01:49:33|46803.07
01:49:35|46803.06
01:49:36|46803.08
01:49:37|46814.64
01:49:38|46824.29
01:49:39|46824.29
01:49:40|46826.96
01:49:41|46823.12
01:49:43|46821.22
01:49:43|46821.22
01:49:44|46821.23
01:49:46|46821.23
01:49:47|46820.65
01:49:48|46820.65
01:49:48|46812.46
01:49:49|46802.08
01:49:51|46802.06
01:49:51|46801.64
01:49:53|46801.64
01:49:53|46801.64
01:49:54|46801.65
01:49:55|46801.64
01:49:57|46801.64
01:49:57|46801.64
01:49:59|46801.65
01:50:00|46801.65
01:50:01|46801.64
01:50:02|46801.9
01:50:03|46801.89
01:50:04|46801.89
01:50:05|46801.9
01:50:06|46804.17
01:50:07|46804.18
01:50:09|46820.32
01:50:09|46808.69
01:50:10|46808.69
01:50:11|46812.81
01:50:13|46809.38
01:50:13|46801.64
01:50:14|46800.93
01:50:15|46800.93
01:50:17|46786.82
01:50:18|46790.64
01:50:20|46777.54
01:50:21|46777.54
01:50:23|46768.4
01:50:24|46751.37
01:50:25|46750.02
01:50:26|46746.64
01:50:27|46746.62
01:50:28|46746.62
01:50:29|46754.88
01:50:31|46746.8
01:50:32|46745.4
01:50:32|46745.41
01:50:33|46744.95
01:50:35|46737.04
01:50:36|46731.68
01:50:37|46731.68
01:50:38|46732.05
01:50:39|46732.05
01:50:40|46732.05
01:50:41|46741.39
01:50:42|46740.45
01:50:43|46740.45
01:50:44|46740.45
01:50:45|46740.45
01:50:46|46740.45
01:50:47|46740.44
01:50:48|46740.44
01:50:49|46740.44
01:50:50|46740.45
01:50:51|46740.45
01:50:52|46740.44
01:50:53|46740.45
01:50:54|46733.43
01:50:55|46729.62
01:50:57|46729.61
01:50:57|46727.04
01:50:59|46739.78
01:51:00|46734.17
01:51:01|46728.27
01:51:02|46728.27
01:51:03|46733.39
01:51:04|46739.23
01:51:05|46730.87
01:51:06|46730.87
01:51:07|46743.88
01:51:08|46748.42
01:51:09|46748.43
01:51:10|46750.02
01:51:11|46755.08
01:51:12|46757.97
01:51:13|46767.96
01:51:14|46767.96
01:51:15|46773.05
01:51:16|46774.39
01:51:17|46778.86
01:51:19|46789.88
01:51:21|46787.54
01:51:22|46787.62
01:51:23|46787.63
01:51:24|46790.63
01:51:26|46781.32
01:51:27|46792.69
01:51:28|46792.69
01:51:30|46785.56
01:51:31|46785.56
01:51:32|46787.56
01:51:33|46765.69
01:51:34|46765.69
01:51:35|46765.69
01:51:36|46752.7
01:51:37|46754.11
01:51:39|46756.84
01:51:39|46756.85
01:51:40|46756.84
01:51:41|46750.2
01:51:42|46750.21
01:51:43|46750.21
01:51:44|46750.22
01:51:45|46744.86
01:51:46|46744.86
01:51:48|46737.52
01:51:48|46737.51
01:51:50|46737.95
01:51:51|46750.21
01:51:52|46750.21
01:51:53|46762.01
01:51:54|46757.82
01:51:55|46751.34
01:51:56|46732.62
01:51:57|46732.62
01:51:59|46728.27
01:51:59|46726.35
01:52:01|46722.83
01:52:02|46722.84
01:52:04|46732.74
01:52:04|46732.74
01:52:05|46732.74
01:52:07|46735.69
01:52:08|46732.74
01:52:09|46732.74
01:52:10|46730.39
01:52:12|46727.63
01:52:14|46735.69
01:52:14|46735.68
01:52:15|46741.8
01:52:16|46751.92
01:52:17|46751.92
01:52:18|46751.92
01:52:19|46760.48
01:52:21|46765.
01:52:23|46764.99
01:52:23|46826.13
01:52:24|46841.77
01:52:25|46864.92
01:52:26|46869.61
01:52:28|46873.71
01:52:29|46876.87
01:52:30|46874.7
01:52:31|46859.32
01:52:33|46843.62
01:52:34|46843.62
01:52:35|46855.05
01:52:36|46839.37
01:52:37|46836.26
01:52:37|46844.28
01:52:39|46835.17
01:52:39|46835.16
01:52:40|46835.15
01:52:42|46828.96
01:52:43|46827.57
01:52:44|46816.61
01:52:45|46824.24
01:52:46|46812.39
01:52:47|46812.39
01:52:48|46807.96
01:52:49|46801.89
01:52:50|46794.85
01:52:51|46805.71
01:52:52|46807.83
01:52:53|46797.77
01:52:54|46794.72
01:52:55|46788.39
01:52:57|46778.52
01:52:59|46783.42
01:53:00|46790.93
01:53:00|46799.3
01:53:01|46792.27
01:53:02|46779.
01:53:03|46782.22
01:53:05|46782.22
01:53:05|46792.6
01:53:06|46787.88
01:53:07|46821.87
01:53:08|46814.86
01:53:10|46814.85
01:53:11|46814.85
01:53:11|46814.86
01:53:13|46821.87
01:53:13|46814.61
01:53:15|46807.8
01:53:15|46800.87
01:53:17|46800.85
01:53:17|46797.29
01:53:18|46814.87
01:53:20|46818.76
01:53:22|46814.86
01:53:23|46809.28
01:53:24|46804.04
01:53:26|46796.87
01:53:27|46796.88
01:53:28|46800.08
01:53:29|46812.12
01:53:31|46816.77
01:53:32|46805.06
01:53:33|46804.93
01:53:35|46804.48
01:53:35|46802.74
01:53:37|46802.72
01:53:38|46810.74
01:53:38|46810.74
01:53:39|46810.74
01:53:40|46810.74
01:53:42|46810.74
01:53:42|46804.76
01:53:43|46803.15
01:53:44|46803.15
01:53:46|46804.75
01:53:47|46804.75
01:53:47|46804.75
01:53:49|46804.75
01:53:49|46804.74
01:53:50|46804.74
01:53:52|46804.74
01:53:53|46804.75
01:53:54|46804.74
01:53:55|46804.75
01:53:56|46804.75
01:53:57|46804.74
01:53:58|46804.74
01:53:59|46804.75
01:54:01|46804.75
01:54:03|46804.74
01:54:03|46804.75
01:54:04|46804.75
01:54:05|46804.75
01:54:06|46803.15
01:54:07|46797.72
01:54:08|46791.5
01:54:09|46791.5
01:54:10|46791.5
01:54:11|46791.5
01:54:12|46791.5
01:54:13|46791.5
01:54:14|46795.6
01:54:15|46788.26
01:54:17|46781.28
01:54:17|46781.28
01:54:18|46785.34
01:54:20|46779.73
01:54:22|46782.46
01:54:23|46782.45
01:54:24|46782.45
01:54:26|46778.75
01:54:27|46778.75
01:54:27|46784.34
01:54:29|46777.66
01:54:31|46781.76
01:54:32|46781.76
01:54:32|46785.59
01:54:34|46785.58
01:54:34|46785.6
01:54:36|46785.6
01:54:36|46787.96
01:54:38|46784.99
01:54:39|46784.99
01:54:40|46778.
01:54:41|46778.
01:54:42|46780.48
01:54:43|46780.48
01:54:44|46782.01
01:54:45|46785.5
01:54:46|46780.48
01:54:47|46780.48
01:54:48|46775.08
01:54:49|46768.35
01:54:50|46768.35
01:54:52|46764.17
01:54:52|46762.75
01:54:54|46762.42
01:54:55|46762.42
01:54:56|46762.42
01:54:57|46768.07
01:54:58|46773.69
01:54:59|46773.44
01:55:00|46765.06
01:55:01|46765.06
01:55:02|46769.52
01:55:03|46772.33
01:55:04|46785.59
01:55:05|46785.59
01:55:06|46792.22
01:55:07|46797.58
01:55:08|46800.
01:55:09|46800.17
01:55:10|46799.99
01:55:11|46796.36
01:55:12|46801.07
01:55:13|46801.53
01:55:15|46801.54
01:55:15|46801.55
01:55:16|46796.36
01:55:17|46789.88
01:55:18|46785.59
01:55:19|46792.15
01:55:20|46822.99
01:55:22|46833.33
01:55:23|46835.13
01:55:23|46824.19
01:55:26|46828.89
01:55:26|46831.23
01:55:28|46831.24
01:55:29|46831.23
01:55:30|46824.26
01:55:31|46817.14
01:55:33|46816.22
01:55:35|46809.55
01:55:36|46809.55
01:55:38|46809.54
01:55:39|46809.54
01:55:40|46809.54
01:55:40|46809.54
01:55:41|46809.55
01:55:42|46826.14
01:55:44|46850.
01:55:44|46852.52
01:55:46|46852.52
01:55:47|46852.52
01:55:47|46853.28
01:55:49|46857.14
01:55:50|46864.35
01:55:50|46859.44
01:55:52|46859.44
01:55:52|46871.
01:55:54|46874.16
01:55:55|46852.52
01:55:55|46852.52
01:55:56|46854.96
01:55:57|46863.68
01:55:58|46852.84
01:55:59|46852.83
01:56:01|46852.83
01:56:02|46850.01
01:56:03|46851.64
01:56:04|46874.17
01:56:06|46870.
01:56:07|46870.
01:56:08|46876.87
01:56:09|46870.95
01:56:10|46870.95
01:56:11|46874.78
01:56:12|46874.78
01:56:13|46874.78
01:56:14|46869.75
01:56:15|46864.34
01:56:16|46861.88
01:56:16|46853.76
01:56:17|46859.06
01:56:19|46875.65
01:56:20|46876.86
01:56:20|46876.86
01:56:22|46873.97
01:56:22|46876.87
01:56:25|46870.73
01:56:25|46869.52
01:56:27|46873.1
01:56:28|46873.1
01:56:29|46873.1
01:56:30|46873.1
01:56:31|46875.03
01:56:32|46875.04
01:56:33|46875.04
01:56:34|46875.04
01:56:35|46883.2
01:56:37|46884.
01:56:38|46883.74
01:56:39|46883.73
01:56:40|46883.72
01:56:41|46883.73
01:56:42|46881.13
01:56:43|46884.79
01:56:44|46874.79
01:56:45|46879.04
01:56:46|46881.75
01:56:48|46881.76
01:56:48|46881.76
01:56:50|46874.79
01:56:51|46874.79
01:56:52|46884.74
01:56:52|46885.14
01:56:54|46885.14
01:56:55|46885.13
01:56:56|46878.11
01:56:57|46875.43
01:56:58|46875.67
01:56:59|46875.67
01:57:00|46875.67
01:57:01|46875.67
01:57:02|46875.67
01:57:03|46875.67
01:57:04|46881.14
01:57:05|46874.81
01:57:06|46874.8
01:57:06|46874.81
01:57:08|46874.81
01:57:08|46874.81
01:57:09|46874.81
01:57:10|46871.46
01:57:12|46871.46
01:57:13|46871.46
01:57:13|46871.46
01:57:15|46871.47
01:57:15|46871.47
01:57:18|46871.46
01:57:19|46871.46
01:57:19|46871.46
01:57:20|46871.46
01:57:21|46871.46
01:57:22|46873.37
01:57:24|46864.6
01:57:26|46868.98
01:57:26|46868.98
01:57:27|46863.39
01:57:30|46854.2
01:57:30|46854.2
01:57:32|46852.
01:57:33|46852.
01:57:34|46852.
01:57:35|46852.
01:57:36|46852.
01:57:37|46865.83
01:57:38|46858.35
01:57:39|46858.35
01:57:40|46877.92
01:57:41|46875.3
01:57:43|46879.95
01:57:43|46879.95
01:57:44|46887.99
01:57:45|46887.99
01:57:46|46888.48
01:57:47|46888.8
01:57:48|46888.76
01:57:49|46888.76
01:57:51|46888.75
01:57:52|46885.
01:57:52|46875.75
01:57:54|46875.75
01:57:55|46875.79
01:57:57|46881.6
01:57:57|46881.6
01:57:58|46882.33
01:57:59|46893.
01:58:00|46892.99
01:58:01|46883.09
01:58:02|46878.37
01:58:03|46878.37
01:58:05|46878.37
01:58:05|46879.99
01:58:07|46879.99
01:58:08|46883.08
01:58:09|46883.08
01:58:10|46883.08
01:58:11|46883.08
01:58:11|46883.08
01:58:13|46883.09
01:58:14|46883.09
01:58:15|46886.19
01:58:15|46886.19
01:58:17|46886.19
01:58:18|46886.19
01:58:19|46886.19
01:58:19|46886.19
01:58:21|46886.19
01:58:22|46888.73
01:58:23|46888.73
01:58:24|46886.42
01:58:25|46893.
01:58:27|46897.95
01:58:28|46897.94
01:58:29|46892.43
01:58:30|46892.42
01:58:31|46892.43
01:58:32|46892.43
01:58:33|46892.43
01:58:34|46892.43
01:58:36|46895.79
01:58:37|46895.8
01:58:38|46895.8
01:58:40|46899.
01:58:41|46900.
01:58:42|46901.97
01:58:43|46901.97
01:58:44|46895.81
01:58:44|46894.93
01:58:46|46894.93
01:58:47|46894.93
01:58:48|46894.93
01:58:49|46894.93
01:58:50|46894.93
01:58:51|46886.44
01:58:52|46879.3
01:58:54|46875.46
01:58:54|46885.48
01:58:56|46881.23
01:58:56|46881.22
01:58:57|46881.23
01:58:58|46882.36
01:58:59|46882.36
01:59:00|46885.42
01:59:01|46885.42
01:59:02|46877.23
01:59:03|46877.23
01:59:04|46877.23
01:59:05|46877.23
01:59:06|46877.23
01:59:07|46877.23
01:59:08|46877.22
01:59:09|46877.22
01:59:10|46856.
01:59:11|46854.2
01:59:12|46854.2
01:59:13|46857.91
01:59:14|46861.39
01:59:15|46861.39
01:59:16|46861.4
01:59:17|46861.4
01:59:18|46850.
01:59:19|46854.19
01:59:20|46854.19
01:59:21|46854.19
01:59:22|46854.19
01:59:24|46856.9
01:59:24|46854.19
01:59:26|46854.19
01:59:26|46854.19
01:59:28|46854.19
01:59:29|46845.26
01:59:30|46845.26
01:59:31|46854.09
01:59:32|46854.1
01:59:33|46856.9
01:59:34|46859.85
01:59:35|46867.18
01:59:36|46867.18
01:59:36|46867.18
01:59:37|46867.22
01:59:39|46871.17
01:59:41|46873.82
01:59:41|46879.7
01:59:43|46879.7
01:59:44|46879.71
01:59:45|46879.71
01:59:45|46879.71
01:59:47|46879.71
01:59:48|46879.7
01:59:48|46879.7
01:59:49|46879.7
01:59:50|46885.03
01:59:51|46895.73
01:59:53|46895.73
01:59:54|46895.74
01:59:54|46882.22
01:59:55|46882.22
01:59:56|46882.22
01:59:58|46882.22
01:59:58|46882.22
01:59:59|46885.16
02:00:01|46888.86
02:00:02|46888.87
02:00:03|46871.86
02:00:04|46870.51
02:00:06|46854.59
02:00:07|46854.59
02:00:08|46854.13
02:00:09|46863.69
02:00:10|46860.17
02:00:11|46850.
02:00:12|46850.
02:00:13|46850.
02:00:14|46844.84
02:00:15|46840.4
02:00:16|46840.41
02:00:17|46840.41
02:00:18|46840.13
02:00:19|46840.01
02:00:20|46840.
02:00:21|46840.
02:00:22|46840.
02:00:23|46840.
02:00:25|46840.
02:00:25|46839.29
02:00:27|46828.95
02:00:29|46818.77
02:00:30|46827.81
02:00:30|46827.81
02:00:33|46836.59
02:00:34|46839.63
02:00:35|46839.62
02:00:36|46839.63
02:00:37|46829.98
02:00:38|46829.97
02:00:40|46836.57
02:00:40|46836.57
02:00:41|46833.41
02:00:43|46833.41
02:00:43|46836.09
02:00:44|46836.09
02:00:46|46843.56
02:00:46|46843.56
02:00:47|46843.56
02:00:49|46843.82
02:00:50|46846.
02:00:51|46846.
02:00:52|46846.
02:00:53|46854.68
02:00:54|46867.18
02:00:55|46866.91
02:00:56|46862.64
02:00:57|46859.9
02:00:58|46869.69
02:00:59|46875.02
02:01:00|46869.35
02:01:01|46869.35
02:01:03|46875.02
02:01:03|46879.18
02:01:04|46879.18
02:01:06|46885.06
02:01:06|46885.05
02:01:08|46885.06
02:01:08|46885.06
02:01:10|46888.88
02:01:11|46888.88
02:01:11|46889.79
02:01:13|46902.83
02:01:14|46902.82
02:01:15|46908.18
02:01:16|46908.22
02:01:17|46909.08
02:01:18|46910.8
02:01:19|46914.68
02:01:19|46928.56
02:01:21|46928.56
02:01:21|46929.43
02:01:23|46933.
02:01:24|46930.3
02:01:25|46930.31
02:01:26|46930.28
02:01:27|46929.59
02:01:29|46933.33
02:01:30|46946.58
02:01:32|46942.03
02:01:33|46943.31
02:01:34|46938.98
02:01:35|46919.05
02:01:36|46942.63
02:01:37|46942.63
02:01:38|46941.75
02:01:39|46940.98
02:01:40|46943.58
02:01:42|46946.12
02:01:43|46946.12
02:01:44|46946.13
02:01:46|46951.64
02:01:46|46951.64
02:01:47|46951.65
02:01:48|46952.1
02:01:49|46950.
02:01:51|46951.65
02:01:52|46951.66
02:01:53|46951.65
02:01:54|46951.66
02:01:55|46937.12
02:01:56|46937.12
02:01:57|46937.12
02:01:58|46937.12
02:01:59|46937.12
02:02:00|46947.01
02:02:01|46947.28
02:02:02|46942.57
02:02:02|46952.4
02:02:04|46953.36
02:02:05|46961.23
02:02:05|46953.37
02:02:07|46953.37
02:02:08|46953.37
02:02:09|46953.37
02:02:10|46953.36
02:02:10|46953.37
02:02:12|46953.1
02:02:12|46935.46
02:02:14|46933.62
02:02:15|46944.91
02:02:16|46944.07
02:02:17|46942.98
02:02:19|46935.38
02:02:20|46935.38
02:02:20|46934.78
02:02:21|46924.01
02:02:23|46924.01
02:02:24|46924.01
02:02:24|46924.01
02:02:26|46924.01
02:02:27|46924.09
02:02:29|46924.13
02:02:29|46924.27
02:02:31|46924.27
02:02:31|46929.56
02:02:32|46929.56
02:02:33|46932.63
02:02:34|46932.83
02:02:35|46932.83
02:02:37|46940.65
02:02:37|46940.65
02:02:38|46940.65
02:02:39|46944.88
02:02:40|46948.14
02:02:41|46948.14
02:02:42|46948.09
02:02:43|46947.87
02:02:44|46947.87
02:02:45|46944.43
02:02:46|46944.43
02:02:47|46944.43
02:02:49|46944.43
02:02:50|46944.43
02:02:51|46940.8
02:02:52|46940.8
02:02:53|46940.77
02:02:54|46942.42
02:02:55|46943.2
02:02:56|46943.48
02:02:57|46944.43
02:02:58|46951.85
02:03:00|46948.23
02:03:01|46948.13
02:03:01|46935.39
02:03:04|46935.39
02:03:04|46947.93
02:03:06|46945.43
02:03:07|46945.43
02:03:08|46945.42
02:03:08|46945.42
02:03:10|46945.42
02:03:11|46945.42
02:03:12|46945.42
02:03:13|46945.42
02:03:14|46945.42
02:03:15|46945.43
02:03:16|46945.43
02:03:17|46945.43
02:03:18|46937.65
02:03:21|46937.65
02:03:21|46938.44
02:03:22|46938.44
02:03:23|46938.43
02:03:25|46915.66
02:03:25|46915.51
02:03:27|46917.94
02:03:27|46917.94
02:03:29|46920.03
02:03:31|46919.81
02:03:32|46921.89
02:03:34|46921.89
02:03:35|46909.38
02:03:36|46909.4
02:03:36|46914.91
02:03:37|46914.91
02:03:38|46914.91
02:03:40|46922.07
02:03:42|46925.37
02:03:42|46925.37
02:03:43|46925.37
02:03:44|46925.37
02:03:45|46925.37
02:03:46|46925.36
02:03:47|46925.37
02:03:48|46925.36
02:03:49|46925.36
02:03:50|46925.1
02:03:51|46919.09
02:03:52|46919.08
02:03:53|46919.08
02:03:54|46924.71
02:03:55|46924.71
02:03:56|46925.36
02:03:58|46926.03
02:03:59|46926.61
02:04:00|46926.61
02:04:01|46926.61
02:04:02|46926.61
02:04:03|46926.61
02:04:04|46926.61
02:04:05|46926.61
02:04:06|46926.61
02:04:07|46929.52
02:04:09|46929.51
02:04:10|46929.52
02:04:12|46927.75
02:04:12|46927.75
02:04:13|46925.13
02:04:14|46925.13
02:04:16|46929.99
02:04:17|46929.99
02:04:18|46929.99
02:04:20|46929.47
02:04:21|46929.46
02:04:22|46929.46
02:04:23|46929.46
02:04:24|46929.46
02:04:25|46929.47
02:04:26|46929.47
02:04:28|46929.47
02:04:28|46929.47
02:04:29|46943.27
02:04:30|46945.12
02:04:31|46933.43
02:04:32|46934.71
02:04:34|46930.69
02:04:35|46930.69
02:04:37|46927.47
02:04:38|46927.46
02:04:39|46927.46
02:04:40|46946.39
02:04:41|46937.94
02:04:42|46937.94
02:04:43|46937.94
02:04:44|46937.94
02:04:45|46926.62
02:04:46|46924.08
02:04:47|46924.08
02:04:48|46924.09
02:04:49|46924.09
02:04:50|46924.09
02:04:51|46924.1
02:04:52|46924.12
02:04:53|46924.11
02:04:54|46915.64
02:04:55|46915.64
02:04:56|46917.97
02:04:57|46921.92
02:04:58|46915.63
02:05:00|46916.26
02:05:00|46916.25
02:05:02|46916.25
02:05:02|46916.25
02:05:04|46916.25
02:05:04|46911.89
02:05:06|46911.89
02:05:07|46908.2
02:05:09|46908.2
02:05:09|46908.2
02:05:10|46908.2
02:05:11|46908.2
02:05:13|46908.2
02:05:14|46911.89
02:05:15|46916.26
02:05:16|46916.26
02:05:17|46916.25
02:05:19|46916.26
02:05:20|46937.22
02:05:21|46937.95
02:05:22|46940.03
02:05:23|46944.32
02:05:25|46949.99
02:05:25|46950.
02:05:26|46950.
02:05:27|46949.99
02:05:28|46949.99
02:05:29|46951.65
02:05:31|46958.22
02:05:33|46955.74
02:05:33|46955.74
02:05:34|46958.2
02:05:35|46958.21
02:05:36|46958.21
02:05:37|46960.
02:05:39|46960.
02:05:40|46960.
02:05:41|46961.61
02:05:42|46957.02
02:05:43|46957.02
02:05:44|46962.46
02:05:45|46963.17
02:05:46|46966.27
02:05:47|46966.28
02:05:48|46966.28
02:05:49|46966.28
02:05:50|46966.28
02:05:51|46966.28
02:05:52|46966.28
02:05:53|46966.28
02:05:54|46966.28
02:05:55|46973.46
02:05:56|46973.48
02:05:57|46974.35
02:05:58|46974.35
02:05:59|46976.53
02:06:00|46973.
02:06:01|46969.51
02:06:02|46976.69
02:06:03|46976.69
02:06:04|46976.69
02:06:05|46976.68
02:06:06|46976.68
02:06:07|46976.66
02:06:08|46976.66
02:06:09|46978.31
02:06:10|46981.33
02:06:12|46981.59
02:06:12|46980.37
02:06:13|46980.36
02:06:14|46980.36
02:06:16|46980.36
02:06:17|46980.36
02:06:18|46980.37
02:06:19|46974.93
02:06:20|46978.2
02:06:21|46978.21
02:06:22|46978.21
02:06:23|46978.2
02:06:24|46983.75
02:06:25|46984.15
02:06:26|46985.2
02:06:27|46985.47
02:06:28|46986.6
02:06:29|46987.43
02:06:31|46989.11
02:06:33|46989.12
02:06:34|46989.93
02:06:36|46986.06
02:06:37|46990.
02:06:39|46995.52
02:06:39|46996.11
02:06:42|46996.1
02:06:42|46996.1
02:06:44|46996.11
02:06:45|46996.11
02:06:46|46997.43
02:06:48|46998.72
02:06:48|46996.12
02:06:49|46999.88
02:06:50|47000.17
02:06:51|47001.92
02:06:52|47002.83
02:06:53|47002.82
02:06:55|47002.83
02:06:56|47002.83
02:06:57|47002.82
02:06:58|47004.36
02:06:59|47009.42
02:07:00|46987.88
02:07:01|46987.88
02:07:02|46993.97
02:07:03|47003.96
02:07:05|46998.54
02:07:05|47004.06
02:07:06|47004.05
02:07:07|47004.05
02:07:09|47004.05
02:07:10|47004.05
02:07:11|47004.05
02:07:12|47004.05
02:07:13|47002.09
02:07:14|47009.99
02:07:15|47009.99
02:07:16|47009.99
02:07:17|47010.01
02:07:18|47015.96
02:07:20|47018.88
02:07:20|47019.19
02:07:23|47014.68
02:07:23|47014.68
02:07:24|47024.36
02:07:26|47024.35
02:07:27|47027.08
02:07:27|47021.39
02:07:28|47025.16
02:07:29|47023.78
02:07:31|47019.2
02:07:32|47015.12
02:07:32|47004.74
02:07:34|47004.73
02:07:35|47004.74
02:07:37|47000.4
02:07:38|47000.39
02:07:38|47000.01
02:07:40|47000.
02:07:40|47000.
02:07:42|47000.
02:07:44|47000.01
02:07:45|47000.01
02:07:46|47005.31
02:07:47|47005.35
02:07:48|47005.35
02:07:49|47005.35
02:07:50|47011.68
02:07:52|47018.41
02:07:52|47018.41
02:07:53|47018.41
02:07:54|47018.42
02:07:55|47018.42
02:07:56|47016.65
02:07:58|47011.36
02:07:59|47011.37
02:08:00|47011.37
02:08:01|47005.01
02:08:02|47005.01
02:08:03|47005.01
02:08:04|47005.
02:08:05|47005.
02:08:06|47005.
02:08:07|47005.01
02:08:09|47005.
02:08:09|47016.81
02:08:11|47018.42
02:08:11|47026.47
02:08:12|47026.47
02:08:13|47026.48
02:08:15|47026.47
02:08:15|47026.47
02:08:16|47026.47
02:08:18|47022.77
02:08:19|47026.48
02:08:20|47028.07
02:08:21|47028.7
02:08:22|47030.45
02:08:23|47030.76
02:08:25|47034.27
02:08:26|47034.91
02:08:26|47034.91
02:08:27|47034.9
02:08:29|47034.9
02:08:29|47030.68
02:08:31|47025.94
02:08:32|47025.93
02:08:33|47022.78
02:08:34|47022.78
02:08:36|47029.83
02:08:37|47029.83
02:08:38|47034.39
02:08:39|47040.05
02:08:39|47041.5
02:08:41|47041.5
02:08:42|47041.51
02:08:43|47041.5
02:08:44|47041.51
02:08:45|47041.5
02:08:46|47041.51
02:08:47|47041.5
02:08:48|47041.5
02:08:49|47034.
02:08:51|47034.
02:08:51|47034.01
02:08:52|47037.75
02:08:54|47041.5
02:08:55|47041.5
02:08:55|47041.51
02:08:57|47041.5
02:08:58|47042.81
02:08:58|47043.87
02:08:59|47051.75
02:09:00|47048.38
02:09:02|47048.37
02:09:02|47047.08
02:09:04|47048.37
02:09:05|47049.75
02:09:05|47052.48
02:09:07|47052.78
02:09:07|47052.78
02:09:09|47052.78
02:09:10|47052.78
02:09:11|47052.77
02:09:11|47052.77
02:09:13|47052.78
02:09:14|47054.58
02:09:14|47045.19
02:09:16|47043.5
02:09:16|47044.87
02:09:17|47044.87
02:09:19|47041.49
02:09:19|47027.91
02:09:21|47025.44
02:09:22|47028.93
02:09:23|47028.93
02:09:24|47028.93
02:09:25|47024.13
02:09:26|47021.92
02:09:27|47021.92
02:09:28|47021.91
02:09:29|47029.96
02:09:31|47031.41
02:09:32|47031.4
02:09:33|47031.4
02:09:34|47031.4
02:09:35|47043.79
02:09:35|47044.19
02:09:37|47044.19
02:09:39|47044.19
02:09:40|47048.39
02:09:41|47048.38
02:09:43|47046.57
02:09:44|47046.56
02:09:45|47046.57
02:09:46|47043.96
02:09:47|47043.93
02:09:48|47043.01
02:09:49|47046.58
02:09:50|47048.36
02:09:51|47048.36
02:09:52|47052.46
02:09:53|47052.46
02:09:55|47052.89
02:09:56|47052.88
02:09:56|47046.6
02:09:57|47048.76
02:09:59|47052.89
02:10:00|47052.88
02:10:01|47052.89
02:10:02|47052.89
02:10:03|47052.89
02:10:04|47061.35
02:10:05|47050.
02:10:06|47050.01
02:10:07|47055.
02:10:08|47055.01
02:10:09|47062.5
02:10:11|47062.99
02:10:12|47055.55
02:10:13|47053.53
02:10:14|47054.7
02:10:16|47060.09
02:10:16|47060.09
02:10:17|47060.09
02:10:18|47060.09
02:10:19|47060.1
02:10:20|47052.67
02:10:21|47052.67
02:10:22|47047.01
02:10:23|47047.01
02:10:24|47047.01
02:10:25|47047.
02:10:26|47046.56
02:10:27|47030.58
02:10:28|47029.97
02:10:29|47043.98
02:10:30|47044.27
02:10:31|47042.47
02:10:32|47037.28
02:10:33|47037.26
02:10:35|47044.27
02:10:35|47046.8
02:10:36|47046.77
02:10:38|47031.56
02:10:40|47043.82
02:10:40|47041.45
02:10:42|47041.58
02:10:43|47041.61
02:10:44|47041.61
02:10:45|47041.62
02:10:46|47038.14
02:10:47|47040.57
02:10:48|47040.56
02:10:49|47040.55
02:10:50|47050.65
02:10:51|47050.64
02:10:53|47050.65
02:10:53|47051.6
02:10:54|47060.
02:10:55|47063.32
02:10:56|47063.32
02:10:57|47058.9
02:10:58|47056.27
02:10:59|47063.3
02:11:00|47059.24
02:11:02|47056.28
02:11:02|47056.27
02:11:03|47056.28
02:11:04|47064.98
02:11:05|47064.97
02:11:06|47064.97
02:11:07|47064.98
02:11:08|47057.29
02:11:10|47067.66
02:11:11|47058.03
02:11:12|47060.92
02:11:13|47051.52
02:11:14|47058.35
02:11:15|47060.9
02:11:16|47060.9
02:11:17|47060.89
02:11:18|47060.89
02:11:20|47063.85
02:11:20|47063.85
02:11:21|47063.85
02:11:22|47063.84
02:11:23|47063.84
02:11:25|47070.41
02:11:26|47063.84
02:11:26|47063.28
02:11:27|47063.27
02:11:28|47050.01
02:11:30|47064.3
02:11:31|47064.3
02:11:31|47063.52
02:11:32|47065.17
02:11:34|47065.17
02:11:34|47071.8
02:11:35|47066.98
02:11:37|47066.98
02:11:38|47066.98
02:11:40|47077.05
02:11:41|47058.24
02:11:42|47058.24
02:11:43|47058.24
02:11:44|47071.79
02:11:45|47071.79
02:11:46|47071.79
02:11:47|47069.85
02:11:48|47069.84
02:11:49|47078.41
02:11:50|47079.8
02:11:51|47079.82
02:11:52|47079.99
02:11:53|47081.76
02:11:54|47084.25
02:11:55|47084.24
02:11:56|47084.24
02:11:57|47084.25
02:11:59|47085.25
02:11:59|47087.14
02:12:01|47089.77
02:12:02|47089.77
02:12:03|47081.8
02:12:04|47089.78
02:12:05|47086.04
02:12:06|47086.03
02:12:08|47086.03
02:12:09|47086.03
02:12:09|47090.56
02:12:10|47090.28
02:12:11|47090.27
02:12:13|47090.27
02:12:14|47090.27
02:12:15|47090.8
02:12:16|47090.98
02:12:16|47092.39
02:12:18|47094.28
02:12:18|47094.28
02:12:19|47094.83
02:12:21|47095.19
02:12:22|47095.2
02:12:24|47095.2
02:12:25|47095.19
02:12:25|47095.19
02:12:26|47095.19
02:12:27|47095.2
02:12:28|47095.2
02:12:29|47095.64
02:12:30|47096.05
02:12:31|47096.05
02:12:32|47096.04
02:12:34|47096.04
02:12:35|47096.05
02:12:36|47096.05
02:12:37|47096.76
02:12:37|47096.77
02:12:39|47096.76
02:12:41|47097.47
02:12:42|47097.53
02:12:43|47097.53
02:12:44|47097.59
02:12:45|47098.28
02:12:46|47098.28
02:12:47|47098.5
02:12:48|47098.5
02:12:50|47091.92
02:12:51|47091.92
02:12:52|47091.91
02:12:53|47096.68
02:12:53|47096.68
02:12:55|47096.67
02:12:56|47092.17
02:12:58|47092.18
02:12:58|47092.18
02:12:59|47092.18
02:13:00|47092.18
02:13:02|47095.34
02:13:03|47095.34
02:13:04|47095.34
02:13:05|47095.35
02:13:05|47095.35
02:13:07|47095.35
02:13:07|47095.35
02:13:09|47095.35
02:13:10|47090.
02:13:11|47090.
02:13:12|47090.01
02:13:13|47090.
02:13:14|47090.
02:13:15|47090.
02:13:16|47090.
02:13:17|47090.
02:13:18|47090.
02:13:19|47090.
02:13:20|47090.
02:13:21|47087.64
02:13:22|47087.63
02:13:23|47087.63
02:13:24|47087.63
02:13:25|47087.63
02:13:26|47087.63
02:13:27|47087.31
02:13:28|47087.31
02:13:29|47087.31
02:13:30|47087.31
02:13:31|47087.3
02:13:32|47087.31
02:13:33|47084.03
02:13:34|47053.42
02:13:35|47044.93
02:13:36|47047.2
02:13:37|47063.33
02:13:38|47063.33
02:13:39|47053.55
02:13:41|47055.57
02:13:42|47055.57
02:13:43|47055.57
02:13:44|47055.57
02:13:46|47055.57
02:13:46|47055.57
02:13:48|47055.57
02:13:48|47055.57
02:13:50|47063.33
02:13:52|47063.76
02:13:53|47068.72
02:13:55|47077.1
02:13:55|47082.05
02:13:56|47082.05
02:13:57|47082.04
02:13:58|47082.05
02:13:59|47080.66
02:14:00|47080.65
02:14:01|47080.66
02:14:03|47082.04
02:14:04|47082.04
02:14:04|47082.05
02:14:06|47082.05
02:14:07|47082.05
02:14:08|47082.04
02:14:09|47082.04
02:14:11|47087.06
02:14:12|47091.83
02:14:13|47093.16
02:14:14|47082.05
02:14:15|47086.02
02:14:16|47086.02
02:14:17|47086.02
02:14:18|47082.89
02:14:20|47082.89
02:14:21|47082.9
02:14:23|47082.9
02:14:24|47082.9
02:14:24|47082.9
02:14:26|47082.9
02:14:26|47086.71
02:14:27|47086.71
02:14:29|47088.09
02:14:29|47093.18
02:14:31|47094.4
02:14:32|47090.79
02:14:33|47087.1
02:14:34|47087.1
02:14:34|47087.09
02:14:37|47091.98
02:14:37|47093.33
02:14:39|47093.32
02:14:40|47093.31
02:14:41|47093.31
02:14:42|47089.46
02:14:43|47089.45
02:14:45|47089.46
02:14:45|47089.46
02:14:46|47093.33
02:14:47|47093.33
02:14:49|47093.33
02:14:50|47099.24
02:14:51|47099.24
02:14:53|47099.24
02:14:53|47099.24
02:14:55|47099.24
02:14:56|47099.25
02:14:57|47099.25
02:14:58|47099.24
02:14:59|47099.25
02:15:00|47099.34
02:15:01|47097.11
02:15:02|47093.94
02:15:03|47093.94
02:15:05|47093.94
02:15:06|47093.95
02:15:06|47093.94
02:15:07|47093.94
02:15:08|47093.95
02:15:10|47093.95
02:15:10|47099.99
02:15:11|47100.
02:15:12|47100.
02:15:14|47100.
02:15:15|47100.
02:15:16|47100.
02:15:16|47101.13
02:15:17|47101.12
02:15:19|47101.13
02:15:19|47101.13
02:15:20|47101.13
02:15:23|47101.45
02:15:23|47101.45
02:15:24|47101.45
02:15:26|47101.45
02:15:26|47101.46
02:15:28|47101.45
02:15:29|47101.46
02:15:30|47101.46
02:15:31|47101.45
02:15:32|47102.04
02:15:34|47106.64
02:15:34|47106.64
02:15:35|47106.83
02:15:36|47110.
02:15:37|47111.17
02:15:38|47112.08
02:15:39|47112.17
02:15:40|47115.96
02:15:42|47124.99
02:15:43|47119.09
02:15:45|47119.08
02:15:45|47119.09
02:15:46|47119.08
02:15:48|47119.08
02:15:48|47119.09
02:15:50|47119.09
02:15:51|47116.9
02:15:51|47123.62
02:15:53|47122.1
02:15:53|47119.73
02:15:54|47116.93
02:15:56|47112.08
02:15:56|47116.26
02:15:58|47116.27
02:15:58|47116.26
02:15:59|47116.26
02:16:01|47112.86
02:16:02|47114.6
02:16:02|47112.64
02:16:04|47102.39
02:16:05|47104.2
02:16:06|47104.2
02:16:06|47104.12
02:16:07|47104.12
02:16:08|47104.11
02:16:10|47104.11
02:16:10|47104.11
02:16:12|47104.38
02:16:12|47107.11
02:16:13|47107.11
02:16:14|47104.12
02:16:16|47104.12
02:16:16|47107.18
02:16:17|47109.07
02:16:18|47109.07
02:16:19|47110.57
02:16:20|47110.57
02:16:22|47113.58
02:16:23|47111.95
02:16:24|47110.56
02:16:26|47107.28
02:16:27|47112.08
02:16:27|47112.08
02:16:28|47112.08
02:16:29|47112.07
02:16:30|47087.16
02:16:31|47087.16
02:16:33|47087.16
02:16:34|47087.16
02:16:35|47087.15
02:16:36|47087.16
02:16:37|47087.16
02:16:38|47087.15
02:16:39|47087.15
02:16:40|47083.81
02:16:41|47083.81
02:16:42|47083.8
02:16:43|47083.8
02:16:44|47080.
02:16:45|47080.
02:16:46|47083.68
02:16:48|47083.68
02:16:48|47080.01
02:16:50|47080.02
02:16:51|47080.02
02:16:51|47074.5
02:16:52|47075.6
02:16:54|47077.95
02:16:55|47077.95
02:16:57|47087.17
02:16:58|47087.18
02:16:59|47090.91
02:17:00|47090.93
02:17:01|47093.42
02:17:02|47093.43
02:17:03|47095.72
02:17:04|47094.35
02:17:05|47094.35
02:17:06|47091.39
02:17:07|47094.33
02:17:08|47090.83
02:17:09|47087.18
02:17:10|47087.18
02:17:11|47087.18
02:17:12|47087.18
02:17:13|47087.18
02:17:14|47086.91
02:17:15|47085.2
02:17:16|47082.85
02:17:17|47082.85
02:17:18|47074.9
02:17:19|47070.22
02:17:20|47070.22
02:17:22|47070.22
02:17:22|47074.89
02:17:23|47074.9
02:17:24|47074.9
02:17:25|47074.9
02:17:26|47074.89
02:17:27|47074.89
02:17:28|47074.89
02:17:29|47074.89
02:17:30|47074.89
02:17:32|47074.89
02:17:33|47074.89
02:17:34|47074.89
02:17:35|47075.16
02:17:36|47081.64
02:17:37|47093.11
02:17:38|47093.11
02:17:39|47093.11
02:17:40|47093.11
02:17:41|47093.11
02:17:41|47093.07
02:17:44|47089.69
02:17:44|47089.69
02:17:46|47089.69
02:17:48|47092.84
02:17:49|47092.84
02:17:49|47092.84
02:17:50|47092.84
02:17:52|47093.
02:17:53|47093.
02:17:54|47092.99
02:17:55|47092.99
02:17:56|47092.99
02:17:57|47093.11
02:17:58|47093.42
02:17:59|47103.36
02:18:00|47103.35
02:18:01|47100.44
02:18:02|47100.45
02:18:03|47100.44
02:18:04|47099.32
02:18:05|47099.32
02:18:06|47087.96
02:18:07|47087.96
02:18:08|47095.04
02:18:10|47093.1
02:18:10|47088.51
02:18:12|47085.85
02:18:12|47085.85
02:18:13|47085.85
02:18:14|47085.85
02:18:16|47085.76
02:18:16|47072.18
02:18:17|47073.31
02:18:18|47067.79
02:18:19|47067.79
02:18:20|47067.78
02:18:22|47084.63
02:18:22|47084.63
02:18:23|47084.63
02:18:24|47081.54
02:18:25|47081.54
02:18:27|47075.36
02:18:28|47075.36
02:18:29|47075.36
02:18:30|47078.6
02:18:31|47078.61
02:18:32|47078.61
02:18:33|47069.7
02:18:34|47069.7
02:18:35|47069.7
02:18:36|47071.93
02:18:37|47069.17
02:18:38|47069.17
02:18:39|47069.17
02:18:41|47069.17
02:18:41|47067.85
02:18:43|47069.48
02:18:44|47069.49
02:18:45|47069.49
02:18:46|47082.26
02:18:47|47082.81
02:18:49|47082.81
02:18:49|47082.81
02:18:51|47082.81
02:18:51|47082.81
02:18:54|47087.39
02:18:54|47087.39
02:18:55|47087.39
02:18:56|47087.4
02:18:57|47093.31
02:18:58|47073.76
02:18:59|47078.53
02:19:00|47078.53
02:19:01|47087.39
02:19:02|47094.44
02:19:03|47094.43
02:19:04|47094.44
02:19:05|47094.44
02:19:07|47094.43
02:19:07|47094.43
02:19:08|47094.43
02:19:09|47086.04
02:19:10|47086.06
02:19:12|47094.43
02:19:12|47094.44
02:19:13|47094.44
02:19:14|47094.43
02:19:15|47094.44
02:19:16|47094.44
02:19:17|47094.44
02:19:18|47094.43
02:19:19|47094.43
02:19:20|47094.43
02:19:21|47101.36
02:19:22|47109.15
02:19:23|47106.34
02:19:24|47106.34
02:19:25|47106.35
02:19:26|47106.35
02:19:28|47109.14
02:19:29|47109.99
02:19:30|47109.99
02:19:31|47109.14
02:19:32|47111.94
02:19:33|47112.85
02:19:34|47116.02
02:19:35|47116.02
02:19:36|47116.02
02:19:37|47116.02
02:19:38|47123.06
02:19:40|47130.4
02:19:41|47131.16
02:19:42|47131.16
02:19:43|47131.16
02:19:45|47131.12
02:19:47|47130.9
02:19:47|47130.9
02:19:49|47131.16
02:19:50|47131.16
02:19:52|47133.93
02:19:52|47133.93
02:19:53|47133.93
02:19:54|47134.49
02:19:55|47135.67
02:19:56|47135.73
02:19:57|47135.82
02:19:58|47135.82
02:19:59|47136.15
02:20:01|47136.15
02:20:01|47136.15
02:20:02|47136.15
02:20:03|47132.
02:20:05|47132.
02:20:06|47132.
02:20:07|47132.
02:20:08|47132.
02:20:09|47132.
02:20:10|47132.01
02:20:11|47132.01
02:20:12|47132.
02:20:13|47132.01
02:20:14|47132.
02:20:16|47132.
02:20:16|47132.01
02:20:17|47135.58
02:20:18|47135.1
02:20:19|47133.8
02:20:20|47133.8
02:20:21|47133.8
02:20:22|47133.8
02:20:23|47133.8
02:20:24|47133.8
02:20:26|47136.2
02:20:27|47136.2
02:20:27|47136.2
02:20:28|47136.21
02:20:30|47136.21
02:20:32|47136.2
02:20:32|47136.2
02:20:33|47136.2
02:20:34|47136.21
02:20:35|47136.21
02:20:36|47136.21
02:20:37|47136.21
02:20:38|47136.21
02:20:39|47136.21
02:20:40|47136.21
02:20:41|47136.21
02:20:42|47136.2
02:20:43|47136.2
02:20:44|47136.21
02:20:46|47128.
02:20:48|47117.88
02:20:49|47122.74
02:20:50|47122.74
02:20:51|47124.65
02:20:53|47124.65
02:20:54|47124.65
02:20:55|47124.65
02:20:55|47124.66
02:20:57|47124.66
02:20:58|47124.66
02:20:59|47124.66
02:21:00|47129.8
02:21:01|47129.81
02:21:02|47131.22
02:21:03|47129.81
02:21:04|47129.8
02:21:04|47129.8
02:21:05|47129.8
02:21:07|47129.8
02:21:09|47128.64
02:21:09|47128.64
02:21:10|47128.64
02:21:12|47128.63
02:21:13|47128.63
02:21:13|47128.63
02:21:14|47128.63
02:21:15|47127.71
02:21:17|47127.17
02:21:18|47127.17
02:21:19|47127.15
02:21:20|47127.15
02:21:21|47127.15
02:21:22|47127.13
02:21:23|47127.13
02:21:24|47127.13
02:21:25|47127.13
02:21:26|47127.13
02:21:27|47127.09
02:21:29|47127.08
02:21:29|47127.07
02:21:31|47127.07
02:21:32|47127.07
02:21:33|47127.07
02:21:34|47127.07
02:21:36|47127.07
02:21:36|47127.07
02:21:38|47127.07
02:21:38|47127.08
02:21:40|47127.08
02:21:41|47127.07
02:21:42|47127.08
02:21:42|47127.08
02:21:44|47127.08
02:21:45|47127.08
02:21:46|47127.07
02:21:47|47127.07
02:21:48|47127.08
02:21:48|47127.07
02:21:50|47127.06
02:21:50|47127.06
02:21:53|47123.18
02:21:54|47125.4
02:21:55|47125.39
02:21:56|47125.4
02:21:58|47130.07
02:21:59|47130.07
02:22:00|47130.07
02:22:01|47130.07
02:22:02|47130.03
02:22:03|47130.03
02:22:05|47130.03
02:22:05|47130.03
02:22:06|47137.45
02:22:07|47137.45
02:22:08|47137.98
02:22:09|47137.97
02:22:10|47137.97
02:22:11|47137.97
02:22:12|47137.97
02:22:13|47137.97
02:22:14|47137.97
02:22:15|47137.97
02:22:16|47137.97
02:22:17|47137.98
02:22:18|47137.98
02:22:19|47137.98
02:22:21|47137.98
02:22:22|47137.98
02:22:23|47137.98
02:22:23|47137.98
02:22:25|47134.86
02:22:26|47134.18
02:22:27|47134.18
02:22:28|47134.18
02:22:28|47134.17
02:22:29|47134.18
02:22:31|47134.18
02:22:32|47134.18
02:22:33|47138.45
02:22:34|47138.45
02:22:35|47138.45
02:22:36|47142.62
02:22:37|47142.28
02:22:38|47142.28
02:22:39|47142.27
02:22:40|47142.28
02:22:42|47142.06
02:22:42|47142.02
02:22:43|47142.02
02:22:44|47142.01
02:22:45|47142.01
02:22:46|47138.96
02:22:48|47138.96
02:22:49|47136.53
02:22:51|47136.53
02:22:51|47142.02
02:22:52|47142.83
02:22:53|47142.83
02:22:55|47142.83
02:22:56|47142.83
02:22:57|47142.83
02:22:58|47142.84
02:22:59|47142.84
02:23:00|47142.85
02:23:01|47143.29
02:23:02|47145.22
02:23:04|47145.43
02:23:05|47145.43
02:23:06|47146.29
02:23:06|47149.05
02:23:07|47142.02
02:23:09|47140.
02:23:10|47134.21
02:23:11|47134.2
02:23:12|47134.18
02:23:13|47130.1
02:23:14|47125.49
02:23:14|47125.49
02:23:16|47125.48
02:23:17|47125.45
02:23:18|47125.45
02:23:18|47125.44
02:23:20|47125.4
02:23:21|47125.4
02:23:22|47125.4
02:23:23|47125.4
02:23:24|47125.41
02:23:25|47125.41
02:23:26|47125.41
02:23:26|47134.34
02:23:28|47129.69
02:23:30|47126.87
02:23:30|47126.87
02:23:32|47126.86
02:23:33|47126.86
02:23:33|47126.86
02:23:34|47126.86
02:23:36|47126.86
02:23:36|47126.86
02:23:38|47126.85
02:23:38|47126.85
02:23:40|47126.86
02:23:40|47126.85
02:23:41|47126.85
02:23:43|47126.85
02:23:43|47126.85
02:23:44|47126.85
02:23:45|47126.85
02:23:47|47126.85
02:23:48|47126.85
02:23:49|47126.85
02:23:51|47126.85
02:23:52|47126.85
02:23:53|47126.85
02:23:55|47126.85
02:23:55|47137.42
02:23:56|47140.09
02:23:57|47140.09
02:23:59|47140.09
02:23:59|47140.09
02:24:00|47140.09
02:24:02|47140.09
02:24:03|47140.09
02:24:04|47140.09
02:24:05|47140.09
02:24:06|47144.94
02:24:07|47144.8
02:24:08|47144.79
02:24:09|47144.79
02:24:10|47144.79
02:24:10|47142.84
02:24:12|47140.63
02:24:13|47140.64
02:24:14|47132.02
02:24:15|47132.02
02:24:16|47132.02
02:24:17|47132.03
02:24:18|47132.03
02:24:19|47132.03
02:24:20|47139.69
02:24:21|47139.69
02:24:23|47139.76
02:24:23|47139.77
02:24:24|47139.77
02:24:26|47139.77
02:24:27|47139.69
02:24:27|47132.02
02:24:30|47128.15
02:24:30|47128.16
02:24:31|47127.84
02:24:32|47126.88
02:24:33|47126.88
02:24:34|47126.85
02:24:36|47126.85
02:24:36|47126.85
02:24:37|47126.85
02:24:39|47126.86
02:24:40|47126.85
02:24:40|47126.86
02:24:42|47126.86
02:24:43|47126.85
02:24:44|47126.86
02:24:45|47126.86
02:24:46|47126.86
02:24:47|47126.85
02:24:48|47126.85
02:24:49|47126.85
02:24:51|47126.89
02:24:51|47126.89
02:24:53|47126.88
02:24:55|47126.88
02:24:56|47126.89
02:24:58|47126.89
02:24:59|47126.89
02:25:00|47126.88
02:25:01|47126.89
02:25:01|47126.88
02:25:02|47126.85
02:25:04|47126.85
02:25:05|47126.85
02:25:05|47126.85
02:25:07|47126.85
02:25:08|47126.85
02:25:08|47126.85
02:25:10|47126.85
02:25:12|47126.86
02:25:12|47126.85
02:25:13|47126.85
02:25:14|47126.85
02:25:16|47126.85
02:25:17|47126.85
02:25:18|47126.85
02:25:19|47126.85
02:25:20|47126.86
02:25:21|47126.85
02:25:22|47126.85
02:25:22|47126.85
02:25:24|47126.85
02:25:25|47126.85
02:25:25|47126.85
02:25:27|47126.85
02:25:28|47126.85
02:25:29|47126.85
02:25:30|47126.86
02:25:31|47126.86
02:25:31|47126.86
02:25:33|47126.85
02:25:34|47126.85
02:25:34|47126.85
02:25:35|47126.85
02:25:37|47126.85
02:25:39|47126.85
02:25:39|47126.86
02:25:40|47126.85
02:25:42|47142.75
02:25:42|47142.75
02:25:43|47142.56
02:25:44|47142.49
02:25:46|47141.13
02:25:46|47141.13
02:25:48|47141.13
02:25:48|47141.13
02:25:50|47141.13
02:25:51|47141.13
02:25:52|47141.13
02:25:53|47141.13
02:25:54|47141.14
02:25:55|47141.14
02:25:57|47141.13
02:25:58|47141.13
02:25:59|47141.13
02:26:01|47141.13
02:26:01|47141.13
02:26:02|47148.
02:26:03|47148.
02:26:04|47148.01
02:26:06|47149.28
02:26:07|47153.27
02:26:08|47154.4
02:26:09|47154.4
02:26:09|47154.4
02:26:10|47154.4
02:26:12|47154.39
02:26:12|47154.39
02:26:14|47154.39
02:26:15|47154.39
02:26:15|47154.39
02:26:16|47154.39
02:26:18|47154.4
02:26:18|47154.4
02:26:19|47154.39
02:26:20|47154.73
02:26:21|47154.73
02:26:23|47154.72
02:26:23|47154.72
02:26:25|47130.34
02:26:25|47126.86
02:26:27|47132.31
02:26:27|47132.31
02:26:28|47132.31
02:26:29|47132.3
02:26:31|47132.3
02:26:31|47132.3
02:26:32|47132.3
02:26:34|47132.3
02:26:34|47132.34
02:26:35|47139.12
02:26:36|47139.14
02:26:37|47139.14
02:26:38|47143.79
02:26:40|47144.55
02:26:40|47144.55
02:26:42|47144.55
02:26:43|47144.55
02:26:44|47155.26
02:26:45|47155.26
02:26:46|47155.55
02:26:47|47162.76
02:26:48|47162.77
02:26:49|47162.77
02:26:50|47162.77
02:26:51|47162.76
02:26:52|47162.77
02:26:54|47162.77
02:26:55|47162.76
02:26:55|47162.76
02:26:57|47162.77
02:26:59|47162.77
02:27:01|47162.76
02:27:01|47162.77
02:27:02|47162.76
02:27:04|47162.76
02:27:05|47162.77
02:27:06|47162.77
02:27:07|47162.76
02:27:08|47162.76
02:27:09|47162.76
02:27:11|47162.76
02:27:12|47162.76
02:27:13|47162.76
02:27:14|47153.33
02:27:16|47153.33
02:27:17|47153.33
02:27:18|47153.32
02:27:19|47153.58
02:27:20|47153.58
02:27:21|47154.49
02:27:22|47160.4
02:27:24|47160.41
02:27:25|47160.41
02:27:26|47160.41
02:27:27|47163.01
02:27:27|47163.02
02:27:28|47163.02
02:27:29|47163.01
02:27:30|47163.01
02:27:32|47163.01
02:27:33|47166.02
02:27:34|47166.03
02:27:34|47166.03
02:27:35|47166.03
02:27:37|47166.03
02:27:38|47166.03
02:27:40|47166.03
02:27:40|47166.03
02:27:41|47166.03
02:27:42|47166.03
02:27:43|47166.03
02:27:45|47166.03
02:27:47|47166.03
02:27:47|47166.03
02:27:48|47166.03
02:27:49|47166.03
02:27:50|47166.04
02:27:51|47166.04
02:27:52|47166.04
02:27:54|47166.04
02:27:54|47166.04
02:27:56|47166.03
02:27:57|47166.03
02:27:57|47166.04
02:28:00|47166.03
02:28:00|47166.03
02:28:02|47166.03
02:28:02|47166.03
02:28:03|47166.03
02:28:05|47166.03
02:28:06|47166.03
02:28:07|47166.04
02:28:08|47166.04
02:28:09|47166.03
02:28:10|47166.03
02:28:11|47166.03
02:28:12|47166.03
02:28:13|47166.03
02:28:14|47166.04
02:28:15|47166.03
02:28:16|47166.03
02:28:17|47166.04
02:28:18|47166.04
02:28:19|47166.04
02:28:20|47166.04
02:28:21|47166.03
02:28:22|47166.03
02:28:23|47166.03
02:28:24|47166.03
02:28:25|47166.03
02:28:26|47166.03
02:28:27|47166.03
02:28:28|47166.03
02:28:29|47166.03
02:28:30|47166.03
02:28:31|47166.04
02:28:32|47166.04
02:28:33|47166.03
02:28:34|47166.04
02:28:35|47174.21
02:28:36|47174.21
02:28:37|47174.21
02:28:38|47174.21
02:28:39|47174.22
02:28:40|47174.21
02:28:41|47174.22
02:28:42|47174.21
02:28:43|47173.95
02:28:44|47167.59
02:28:45|47173.95
02:28:46|47173.94
02:28:47|47169.99
02:28:48|47169.99
02:28:49|47169.99
02:28:50|47170.
02:28:55|47162.41
02:28:56|47162.4
02:28:56|47162.15
02:28:58|47162.15
02:28:58|47162.15
02:29:00|47162.14
02:29:02|47162.13
02:29:03|47162.13
02:29:04|47162.13
02:29:05|47162.13
02:29:07|47162.14
02:29:07|47159.87
02:29:09|47157.5
02:29:11|47157.5
02:29:11|47155.01
02:29:13|47153.24
02:29:14|47153.24
02:29:14|47147.86
02:29:16|47147.86
02:29:17|47147.86
02:29:18|47147.86
02:29:18|47147.86
02:29:20|47147.86
02:29:21|47147.86
02:29:22|47147.86
02:29:22|47147.86
02:29:23|47147.86
02:29:24|47143.48
02:29:25|47143.48
02:29:27|47143.49
02:29:28|47143.49
02:29:29|47143.48
02:29:30|47147.24
02:29:31|47147.24
02:29:32|47147.23
02:29:33|47147.23
02:29:34|47147.23
02:29:35|47147.23
02:29:36|47147.23
02:29:38|47147.23
02:29:38|47147.23
02:29:40|47147.24
02:29:41|47147.23
02:29:43|47147.23
02:29:43|47147.23
02:29:44|47147.23
02:29:45|47147.24
02:29:46|47149.24
02:29:47|47153.76
02:29:48|47153.76
02:29:49|47159.96
02:29:51|47159.96
02:29:51|47159.97
02:29:53|47159.97
02:29:53|47159.97
02:29:55|47159.97
02:29:56|47159.96
02:29:58|47159.97
02:29:58|47159.97
02:29:59|47159.97
02:30:00|47160.
02:30:02|47171.56
02:30:03|47171.56
02:30:05|47171.56
02:30:06|47173.69
02:30:07|47173.7
02:30:08|47173.69
02:30:10|47171.29
02:30:10|47166.97
02:30:11|47166.98
02:30:12|47166.97
02:30:13|47166.97
02:30:14|47166.98
02:30:15|47166.98
02:30:16|47166.98
02:30:17|47166.98
02:30:18|47166.98
02:30:19|47166.97
02:30:20|47166.98
02:30:21|47166.97
02:30:22|47166.97
02:30:23|47166.98
02:30:24|47166.98
02:30:25|47170.08
02:30:26|47170.08
02:30:27|47170.08
02:30:28|47171.55
02:30:29|47171.55
02:30:30|47171.56
02:30:31|47177.09
02:30:33|47177.29
02:30:33|47177.29
02:30:34|47177.29
02:30:35|47175.
02:30:36|47170.19
02:30:37|47170.19
02:30:39|47160.
02:30:40|47153.12
02:30:41|47150.
02:30:42|47150.
02:30:43|47150.01
02:30:44|47151.4
02:30:45|47155.66
02:30:47|47155.67
02:30:48|47155.67
02:30:49|47155.67
02:30:49|47155.67
02:30:50|47155.66
02:30:51|47152.77
02:30:52|47152.77
02:30:54|47152.04
02:30:55|47150.28
02:30:57|47152.76
02:30:58|47152.04
02:31:00|47150.28
02:31:01|47150.28
02:31:03|47150.28
02:31:05|47150.28
02:31:06|47150.28
02:31:07|47150.29
02:31:08|47152.75
02:31:10|47152.75
02:31:10|47152.77
02:31:11|47152.77
02:31:12|47152.77
02:31:13|47152.77
02:31:14|47152.77
02:31:15|47166.3
02:31:16|47169.57
02:31:18|47169.56
02:31:18|47169.57
02:31:19|47169.57
02:31:21|47169.56
02:31:22|47169.56
02:31:24|47170.08
02:31:24|47170.08
02:31:25|47170.07
02:31:27|47170.07
02:31:27|47170.07
02:31:28|47170.08
02:31:29|47170.07
02:31:30|47170.07
02:31:31|47170.08
02:31:32|47171.36
02:31:35|47171.36
02:31:35|47171.36
02:31:36|47171.37
02:31:38|47171.36
02:31:39|47171.36
02:31:40|47171.36
02:31:41|47171.36
02:31:41|47171.37
02:31:43|47171.37
02:31:44|47171.37
02:31:45|47171.36
02:31:45|47171.36
02:31:48|47171.36
02:31:48|47171.36
02:31:49|47171.36
02:31:51|47171.36
02:31:51|47171.37
02:31:52|47171.27
02:31:53|47171.36
02:31:54|47171.36
02:31:55|47171.36
02:31:57|47171.37
02:31:58|47171.37
02:32:00|47171.37
02:32:01|47171.37
02:32:01|47171.37
02:32:02|47171.37
02:32:03|47171.37
02:32:05|47171.37
02:32:05|47171.36
02:32:06|47171.37
02:32:08|47171.36
02:32:08|47171.36
02:32:09|47171.36
02:32:10|47171.36
02:32:12|47171.36
02:32:14|47171.36
02:32:15|47171.36
02:32:16|47171.37
02:32:16|47171.37
02:32:18|47171.37
02:32:19|47171.36
02:32:19|47171.37
02:32:20|47171.37
02:32:22|47171.37
02:32:23|47171.37
02:32:24|47171.37
02:32:24|47171.37
02:32:26|47171.37
02:32:27|47171.37
02:32:28|47171.36
02:32:28|47171.36
02:32:30|47171.36
02:32:31|47171.37
02:32:32|47171.37
02:32:32|47171.37
02:32:34|47171.37
02:32:34|47171.37
02:32:35|47171.37
02:32:37|47171.36
02:32:38|47171.36
02:32:39|47171.36
02:32:40|47171.37
02:32:42|47171.36
02:32:42|47171.36
02:32:44|47171.36
02:32:45|47171.37
02:32:46|47171.37
02:32:46|47171.37
02:32:47|47171.36
02:32:49|47171.36
02:32:50|47171.36
02:32:51|47171.37
02:32:52|47171.37
02:32:53|47171.37
02:32:55|47171.36
02:32:55|47171.36
02:32:56|47171.36
02:32:57|47171.36
02:32:58|47171.37
02:33:00|47171.36
02:33:02|47171.36
02:33:04|47164.29
02:33:04|47164.29
02:33:05|47150.91
02:33:07|47150.91
02:33:07|47150.64
02:33:08|47150.
02:33:10|47150.
02:33:11|47150.
02:33:12|47150.
02:33:13|47150.
02:33:14|47150.
02:33:15|47150.
02:33:16|47150.
02:33:17|47150.
02:33:18|47150.
02:33:20|47152.78
02:33:21|47153.28
02:33:22|47153.28
02:33:22|47153.28
02:33:23|47153.28
02:33:25|47153.28
02:33:26|47153.28
02:33:27|47153.28
02:33:28|47153.29
02:33:29|47153.28
02:33:30|47153.28
02:33:31|47153.28
02:33:32|47153.28
02:33:33|47150.
02:33:34|47150.
02:33:35|47150.
02:33:36|47150.
02:33:37|47150.
02:33:38|47150.
02:33:39|47150.
02:33:40|47150.
02:33:41|47150.
02:33:42|47150.
02:33:43|47150.
02:33:44|47150.
02:33:45|47150.
02:33:46|47150.
02:33:47|47150.01
02:33:49|47150.
02:33:50|47150.
02:33:51|47150.01
02:33:52|47150.
02:33:53|47150.
02:33:55|47150.
02:33:55|47150.
02:33:56|47150.
02:33:58|47150.
02:33:58|47150.
02:34:00|47150.
02:34:02|47150.
02:34:03|47150.
02:34:04|47150.
02:34:05|47150.
02:34:06|47150.
02:34:06|47150.01
02:34:08|47150.01
02:34:08|47153.29
02:34:10|47153.28
02:34:11|47153.28
02:34:12|47153.28
02:34:13|47153.28
02:34:14|47153.28
02:34:15|47153.28
02:34:16|47151.12
02:34:17|47151.12
02:34:18|47151.12
02:34:19|47151.12
02:34:20|47151.12
02:34:21|47151.12
02:34:22|47151.12
02:34:23|47151.12
02:34:24|47151.12
02:34:25|47151.12
02:34:26|47151.12
02:34:27|47151.12
02:34:28|47151.13
02:34:29|47151.13
02:34:31|47151.12
02:34:32|47151.12
02:34:33|47151.12
02:34:34|47151.12
02:34:35|47151.12
02:34:36|47151.12
02:34:37|47151.12
02:34:38|47151.12
02:34:39|47151.12
02:34:40|47151.13
02:34:41|47156.
02:34:42|47156.
02:34:43|47164.9
02:34:44|47170.03
02:34:45|47170.03
02:34:46|47173.65
02:34:47|47173.65
02:34:48|47173.65
02:34:49|47173.65
02:34:50|47173.65
02:34:51|47174.99
02:34:52|47174.99
02:34:53|47174.99
02:34:55|47179.99
02:34:56|47182.12
02:34:57|47182.48
02:34:58|47182.48
02:34:59|47182.48
02:35:01|47182.48
02:35:02|47182.49
02:35:04|47183.2
02:35:04|47183.19
02:35:06|47183.19
02:35:08|47182.85
02:35:09|47182.85
02:35:10|47172.45
02:35:11|47172.45
02:35:12|47172.45
02:35:13|47172.45
02:35:14|47172.45
02:35:16|47172.45
02:35:16|47172.45
02:35:17|47172.46
02:35:18|47172.45
02:35:20|47171.39
02:35:21|47171.39
02:35:22|47171.39
02:35:24|47180.57
02:35:24|47180.57
02:35:26|47177.52
02:35:27|47173.5
02:35:27|47173.5
02:35:29|47173.5
02:35:30|47173.51
02:35:30|47173.51
02:35:32|47173.51
02:35:32|47173.51
02:35:33|47173.5
02:35:34|47173.5
02:35:36|47173.5
02:35:36|47173.5
02:35:38|47173.5
02:35:39|47173.5
02:35:39|47173.51
02:35:40|47173.51
02:35:42|47173.51
02:35:43|47173.51
02:35:44|47173.5
02:35:45|47173.5
02:35:46|47173.5
02:35:47|47173.51
02:35:48|47173.51
02:35:49|47173.51
02:35:50|47173.5
02:35:51|47173.5
02:35:52|47173.5
02:35:53|47173.5
02:35:54|47173.5
02:35:55|47173.5
02:35:56|47173.51
02:35:57|47173.51
02:35:58|47173.51
02:35:59|47173.52
02:36:01|47173.52
02:36:01|47173.52
02:36:03|47173.52
02:36:05|47173.51
02:36:05|47173.52
02:36:06|47176.99
02:36:07|47177.
02:36:08|47177.
02:36:09|47177.
02:36:10|47176.99
02:36:12|47176.99
02:36:13|47176.99
02:36:14|47176.99
02:36:15|47176.99
02:36:16|47176.99
02:36:17|47179.99
02:36:18|47179.99
02:36:18|47179.99
02:36:20|47179.99
02:36:21|47179.99
02:36:22|47179.99
02:36:23|47179.99
02:36:24|47177.56
02:36:24|47177.56
02:36:27|47184.69
02:36:27|47186.57
02:36:28|47187.84
02:36:30|47187.84
02:36:30|47187.84
02:36:31|47187.84
02:36:32|47187.86
02:36:34|47187.86
02:36:34|47187.86
02:36:35|47187.87
02:36:37|47187.87
02:36:37|47187.87
02:36:39|47187.87
02:36:39|47187.87
02:36:40|47187.87
02:36:41|47187.87
02:36:42|47187.88
02:36:43|47187.87
02:36:44|47187.87
02:36:45|47187.87
02:36:46|47187.87
02:36:48|47187.87
02:36:49|47187.87
02:36:50|47187.87
02:36:50|47187.87
02:36:52|47187.87
02:36:53|47187.87
02:36:54|47187.87
02:36:55|47187.87
02:36:56|47187.87
02:36:57|47187.87
02:36:58|47198.3
02:36:59|47194.94
02:37:00|47194.94
02:37:01|47193.36
02:37:03|47190.2
02:37:04|47190.19
02:37:05|47190.19
02:37:07|47190.17
02:37:07|47190.17
02:37:09|47190.17
02:37:09|47190.17
02:37:10|47190.17
02:37:11|47190.18
02:37:12|47190.18
02:37:13|47202.03
02:37:14|47202.03
02:37:17|47200.47
02:37:19|47200.47
02:37:21|47200.47
02:37:21|47200.48
02:37:23|47204.91
02:37:25|47201.34
02:37:26|47200.21
02:37:27|47200.21
02:37:27|47200.22
02:37:29|47200.21
02:37:30|47200.22
02:37:31|47200.22
02:37:32|47200.22
02:37:33|47203.69
02:37:34|47203.69
02:37:35|47203.7
02:37:37|47203.7
02:37:37|47203.7
02:37:39|47203.7
02:37:40|47203.69
02:37:41|47205.12
02:37:42|47205.28
02:37:42|47205.28
02:37:43|47205.28
02:37:45|47205.28
02:37:45|47205.28
02:37:47|47205.28
02:37:47|47205.29
02:37:49|47205.28
02:37:50|47205.29
02:37:52|47205.29
02:37:52|47205.28
02:37:54|47205.28
02:37:55|47205.28
02:37:55|47205.28
02:37:57|47205.28
02:37:58|47205.28
02:37:59|47206.78
02:38:00|47206.78
02:38:01|47206.78
02:38:02|47211.37
02:38:02|47211.36
02:38:05|47211.36
02:38:05|47211.6
02:38:06|47211.59
02:38:08|47211.59
02:38:09|47211.59
02:38:10|47211.59
02:38:11|47211.59
02:38:13|47211.37
02:38:13|47211.11
02:38:15|47211.07
02:38:16|47208.97
02:38:17|47207.45
02:38:18|47202.11
02:38:19|47202.11
02:38:20|47202.1
02:38:22|47195.05
02:38:23|47195.05
02:38:24|47199.59
02:38:25|47202.09
02:38:26|47202.09
02:38:27|47211.59
02:38:28|47211.59
02:38:29|47211.59
02:38:30|47211.59
02:38:31|47211.59
02:38:32|47211.6
02:38:33|47211.6
02:38:34|47211.6
02:38:35|47211.59
02:38:36|47211.33
02:38:37|47211.33
02:38:38|47207.41
02:38:39|47207.41
02:38:40|47207.41
02:38:41|47207.42
02:38:42|47207.42
02:38:43|47207.42
02:38:44|47207.41
02:38:45|47207.41
02:38:46|47207.42
02:38:47|47207.42
02:38:48|47207.42
02:38:49|47207.42
02:38:50|47207.42
02:38:51|47207.42
02:38:52|47207.42
02:38:53|47207.42
02:38:54|47207.42
02:38:55|47207.41
02:38:56|47207.41
02:38:57|47207.41
02:38:58|47207.41
02:38:59|47207.41
02:39:00|47207.43
02:39:01|47211.58
02:39:02|47211.58
02:39:03|47211.33
02:39:04|47211.34
02:39:05|47211.34
02:39:07|47211.33
02:39:07|47211.33
02:39:09|47211.33
02:39:09|47211.34
02:39:11|47211.34
02:39:12|47211.34
02:39:13|47211.34
02:39:14|47211.33
02:39:15|47211.33
02:39:16|47211.33
02:39:17|47211.33
02:39:18|47211.33
02:39:18|47211.33
02:39:20|47211.33
02:39:21|47211.33
02:39:22|47211.33
02:39:23|47211.34
02:39:24|47211.34
02:39:25|47211.33
02:39:26|47214.05
02:39:28|47214.04
02:39:28|47214.04
02:39:29|47214.04
02:39:30|47214.04
02:39:31|47214.04
02:39:32|47214.04
02:39:33|47214.04
02:39:34|47214.04
02:39:36|47214.04
02:39:37|47216.41
02:39:38|47216.41
02:39:39|47216.42
02:39:40|47216.42
02:39:41|47216.42
02:39:41|47216.42
02:39:43|47211.1
02:39:44|47211.1
02:39:45|47211.1
02:39:46|47211.1
02:39:47|47211.11
02:39:48|47211.11
02:39:49|47217.44
02:39:50|47217.44
02:39:51|47217.44
02:39:52|47216.73
02:39:53|47216.73
02:39:54|47216.73
02:39:55|47216.73
02:39:57|47212.4
02:39:58|47212.4
02:39:59|47212.4
02:40:00|47212.39
02:40:00|47220.39
02:40:02|47260.
02:40:02|47238.21
02:40:03|47240.78
02:40:05|47237.81
02:40:07|47227.84
02:40:08|47222.65
02:40:10|47226.48
02:40:10|47226.48
02:40:13|47226.48
02:40:13|47226.49
02:40:15|47226.48
02:40:16|47226.77
02:40:16|47226.77
02:40:18|47226.77
02:40:20|47229.31
02:40:20|47229.32
02:40:21|47234.99
02:40:22|47244.08
02:40:23|47244.09
02:40:24|47244.08
02:40:25|47239.07
02:40:26|47238.22
02:40:27|47239.6
02:40:29|47239.6
02:40:29|47238.25
02:40:30|47238.25
02:40:31|47238.25
02:40:32|47238.25
02:40:34|47234.84
02:40:35|47234.84
02:40:36|47238.26
02:40:36|47238.26
02:40:37|47241.9
02:40:39|47241.91
02:40:40|47241.91
02:40:41|47241.9
02:40:42|47241.9
02:40:44|47241.91
02:40:45|47241.91
02:40:45|47241.91
02:40:47|47241.91
02:40:48|47241.91
02:40:48|47241.91
02:40:49|47245.
02:40:51|47252.23
02:40:52|47266.65
02:40:54|47293.98
02:40:54|47299.99
02:40:55|47291.44
02:40:57|47282.08
02:40:58|47282.08
02:40:59|47288.91
02:41:00|47288.91
02:41:01|47288.91
02:41:03|47280.6
02:41:03|47274.07
02:41:04|47268.29
02:41:06|47271.59
02:41:06|47275.38
02:41:09|47278.78
02:41:10|47278.78
02:41:11|47278.78
02:41:13|47278.77
02:41:14|47278.77
02:41:14|47277.49
02:41:15|47277.49
02:41:17|47277.49
02:41:18|47277.49
02:41:19|47277.48
02:41:20|47277.47
02:41:22|47277.48
02:41:22|47277.47
02:41:24|47277.48
02:41:25|47277.48
02:41:26|47277.48
02:41:27|47277.48
02:41:28|47277.5
02:41:29|47278.78
02:41:30|47278.78
02:41:31|47279.04
02:41:32|47279.28
02:41:33|47279.27
02:41:34|47279.27
02:41:35|47279.27
02:41:36|47279.27
02:41:36|47279.29
02:41:38|47279.29
02:41:39|47279.29
02:41:39|47279.29
02:41:41|47279.29
02:41:42|47279.29
02:41:43|47279.29
02:41:44|47279.28
02:41:45|47279.28
02:41:46|47279.28
02:41:47|47279.28
02:41:49|47279.28
02:41:49|47279.28
02:41:50|47279.28
02:41:51|47279.28
02:41:52|47279.28
02:41:53|47279.28
02:41:55|47279.27
02:41:55|47277.75
02:41:57|47277.75
02:41:58|47277.75
02:41:59|47277.75
02:41:59|47277.74
02:42:01|47277.74
02:42:02|47277.74
02:42:03|47278.94
02:42:03|47279.27
02:42:05|47279.27
02:42:05|47279.26
02:42:08|47268.01
02:42:08|47261.71
02:42:10|47256.42
02:42:11|47250.59
02:42:12|47259.6
02:42:13|47259.61
02:42:14|47256.86
02:42:15|47250.41
02:42:16|47250.41
02:42:17|47250.4
02:42:18|47244.89
02:42:19|47241.91
02:42:20|47244.64
02:42:21|47244.66
02:42:22|47248.93
02:42:24|47248.93
02:42:25|47248.93
02:42:26|47248.93
02:42:26|47248.93
02:42:27|47248.93
02:42:28|47248.93
02:42:30|47248.93
02:42:31|47248.93
02:42:32|47248.93
02:42:33|47248.93
02:42:34|47250.33
02:42:35|47250.33
02:42:36|47248.93
02:42:37|47241.91
02:42:38|47241.9
02:42:39|47241.91
02:42:40|47241.91
02:42:41|47241.91
02:42:43|47240.9
02:42:43|47240.9
02:42:44|47240.9
02:42:45|47240.9
02:42:47|47240.89
02:42:47|47230.91
02:42:49|47241.16
02:42:50|47241.16
02:42:50|47241.16
02:42:52|47241.16
02:42:53|47241.16
02:42:54|47241.16
02:42:55|47241.17
02:42:56|47241.16
02:42:57|47241.16
02:42:58|47241.16
02:42:59|47239.51
02:43:00|47239.51
02:43:01|47231.72
02:43:02|47231.72
02:43:03|47231.72
02:43:04|47231.72
02:43:05|47231.72
02:43:06|47231.72
02:43:07|47231.72
02:43:09|47231.72
02:43:09|47230.9
02:43:12|47230.9
02:43:13|47223.94
02:43:13|47223.94
02:43:15|47226.36
02:43:16|47226.36
02:43:18|47226.36
02:43:18|47226.36
02:43:20|47226.36
02:43:20|47223.27
02:43:21|47223.27
02:43:23|47222.22
02:43:23|47222.23
02:43:24|47223.27
02:43:26|47226.35
02:43:26|47226.36
02:43:28|47226.36
02:43:28|47226.36
02:43:30|47230.89
02:43:31|47230.89
02:43:31|47226.36
02:43:32|47226.35
02:43:34|47226.36
02:43:35|47226.36
02:43:36|47226.36
02:43:37|47226.36
02:43:38|47226.36
02:43:39|47226.36
02:43:40|47222.
02:43:41|47211.35
02:43:42|47211.36
02:43:43|47211.36
02:43:44|47211.09
02:43:46|47211.05
02:43:47|47208.31
02:43:48|47208.31
02:43:49|47225.32
02:43:50|47225.32
02:43:52|47219.51
02:43:53|47219.51
02:43:54|47219.51
02:43:55|47208.33
02:43:56|47208.32
02:43:57|47208.32
02:43:59|47208.32
02:44:00|47208.31
02:44:01|47198.3
02:44:02|47193.27
02:44:03|47193.27
02:44:04|47198.56
02:44:05|47207.07
02:44:06|47207.07
02:44:08|47204.48
02:44:09|47204.48
02:44:10|47204.47
02:44:12|47204.47
02:44:14|47200.63
02:44:14|47200.62
02:44:15|47200.62
02:44:16|47194.63
02:44:17|47197.
02:44:19|47196.99
02:44:19|47195.05
02:44:20|47195.05
02:44:22|47194.38
02:44:23|47194.38
02:44:24|47194.38
02:44:25|47194.38
02:44:26|47194.38
02:44:27|47194.39
02:44:28|47194.38
02:44:29|47190.92
02:44:30|47190.94
02:44:31|47194.14
02:44:32|47194.65
02:44:33|47194.65
02:44:34|47194.65
02:44:35|47194.64
02:44:36|47194.64
02:44:37|47194.64
02:44:38|47194.64
02:44:39|47199.99
02:44:40|47199.99
02:44:41|47200.
02:44:42|47200.
02:44:43|47204.47
02:44:45|47204.47
02:44:46|47204.47
02:44:47|47204.46
02:44:49|47204.46
02:44:49|47204.46
02:44:50|47204.47
02:44:51|47214.89
02:44:53|47214.91
02:44:54|47218.38
02:44:54|47218.38
02:44:55|47220.
02:44:57|47226.36
02:44:57|47226.36
02:44:59|47232.78
02:45:01|47232.78
02:45:01|47232.79
02:45:03|47239.29
02:45:04|47239.29
02:45:05|47239.29
02:45:05|47239.29
02:45:06|47239.29
02:45:07|47241.91
02:45:09|47247.33
02:45:10|47247.33
02:45:12|47247.33
02:45:13|47247.33
02:45:14|47247.33
02:45:15|47247.33
02:45:16|47247.33
02:45:18|47234.05
02:45:18|47234.04
02:45:19|47234.04
02:45:20|47234.04
02:45:21|47234.05
02:45:23|47229.21
02:45:24|47229.21
02:45:25|47229.21
02:45:26|47228.97
02:45:27|47228.97
02:45:28|47228.97
02:45:29|47228.97
02:45:30|47228.97
02:45:31|47228.97
02:45:32|47228.97
02:45:33|47228.97
02:45:34|47228.97
02:45:35|47228.96
02:45:36|47237.25
02:45:37|47244.96
02:45:38|47242.28
02:45:39|47242.28
02:45:40|47242.28
02:45:41|47240.88
02:45:42|47240.88
02:45:43|47240.88
02:45:44|47240.86
02:45:45|47239.53
02:45:46|47239.53
02:45:47|47238.27
02:45:48|47238.27
02:45:49|47238.26
02:45:50|47238.26
02:45:51|47237.79
02:45:52|47233.15
02:45:53|47222.8
02:45:54|47222.8
02:45:55|47222.79
02:45:56|47222.79
02:45:57|47222.77
02:45:58|47218.43
02:45:59|47218.43
02:46:00|47218.43
02:46:01|47218.44
02:46:02|47218.44
02:46:03|47218.44
02:46:04|47218.44
02:46:05|47218.44
02:46:06|47219.96
02:46:07|47222.8
02:46:08|47222.81
02:46:09|47222.81
02:46:10|47222.81
02:46:11|47246.94
02:46:13|47238.68
02:46:14|47238.68
02:46:15|47238.68
02:46:17|47238.69
02:46:17|47244.11
02:46:18|47244.11
02:46:19|47242.05
02:46:20|47242.04
02:46:21|47242.04
02:46:22|47238.43
02:46:23|47238.42
02:46:24|47238.42
02:46:26|47238.17
02:46:27|47238.17
02:46:28|47238.17
02:46:29|47238.16
02:46:30|47238.17
02:46:31|47238.17
02:46:33|47238.16
02:46:34|47238.16
02:46:35|47238.16
02:46:36|47238.16
02:46:37|47238.16
02:46:38|47237.28
02:46:39|47236.57
02:46:40|47236.57
02:46:41|47236.57
02:46:42|47236.57
02:46:43|47236.57
02:46:44|47236.57
02:46:45|47236.56
02:46:46|47236.57
02:46:47|47236.58
02:46:48|47240.
02:46:49|47245.05
02:46:50|47245.04
02:46:51|47245.04
02:46:52|47245.04
02:46:54|47245.05
02:46:55|47247.37
02:46:55|47256.66
02:46:56|47258.19
02:46:57|47259.29
02:46:59|47259.29
02:46:59|47259.29
02:47:00|47259.29
02:47:01|47259.28
02:47:03|47259.28
02:47:03|47259.28
02:47:04|47259.28
02:47:06|47258.64
02:47:06|47251.41
02:47:07|47251.4
02:47:08|47244.29
02:47:09|47244.29
02:47:10|47244.29
02:47:12|47239.1
02:47:14|47239.37
02:47:15|47241.63
02:47:16|47241.63
02:47:17|47241.64
02:47:17|47241.64
02:47:19|47247.45
02:47:20|47247.45
02:47:21|47247.45
02:47:22|47247.44
02:47:23|47247.44
02:47:24|47247.48
02:47:26|47247.48
02:47:26|47247.48
02:47:28|47247.48
02:47:29|47247.48
02:47:29|47247.48
02:47:31|47247.48
02:47:32|47247.48
02:47:33|47247.48
02:47:34|47247.49
02:47:35|47247.49
02:47:36|47247.49
02:47:37|47256.52
02:47:38|47259.28
02:47:39|47259.28
02:47:39|47259.27
02:47:40|47259.27
02:47:42|47259.27
02:47:42|47259.27
02:47:44|47259.27
02:47:45|47262.89
02:47:46|47262.91
02:47:47|47267.98
02:47:48|47267.98
02:47:50|47273.42
02:47:50|47273.42
02:47:51|47273.42
02:47:52|47275.32
02:47:54|47277.34
02:47:55|47277.34
02:47:56|47288.
02:47:57|47288.
02:47:58|47288.
02:47:59|47288.
02:47:59|47288.
02:48:01|47293.98
02:48:02|47293.98
02:48:03|47293.98
02:48:04|47293.98
02:48:05|47294.7
02:48:06|47294.71
02:48:07|47294.71
02:48:08|47294.71
02:48:09|47294.71
02:48:10|47294.81
02:48:11|47294.81
02:48:12|47290.89
02:48:14|47290.89
02:48:15|47290.9
02:48:16|47290.9
02:48:17|47290.9
02:48:18|47290.91
02:48:20|47290.91
02:48:21|47290.9
02:48:22|47292.63
02:48:23|47292.63
02:48:24|47292.63
02:48:25|47292.63
02:48:26|47292.63
02:48:27|47292.64
02:48:28|47292.64
02:48:29|47294.81
02:48:30|47294.81
02:48:31|47296.78
02:48:33|47299.
02:48:33|47299.
02:48:34|47299.
02:48:35|47299.
02:48:36|47299.
02:48:37|47299.29
02:48:38|47299.29
02:48:39|47299.29
02:48:40|47299.28
02:48:41|47299.28
02:48:42|47299.28
02:48:44|47297.43
02:48:45|47297.43
02:48:45|47297.43
02:48:47|47297.42
02:48:48|47297.42
02:48:48|47297.42
02:48:50|47297.42
02:48:50|47297.43
02:48:52|47297.43
02:48:53|47295.01
02:48:54|47297.42
02:48:55|47297.42
02:48:56|47297.42
02:48:57|47297.43
02:48:58|47297.43
02:48:59|47297.43
02:49:00|47299.28
02:49:01|47299.29
02:49:02|47299.29
02:49:03|47299.29
02:49:04|47299.29
02:49:05|47299.29
02:49:06|47299.29
02:49:07|47300.
02:49:08|47300.
02:49:09|47300.
02:49:11|47304.85
02:49:11|47304.85
02:49:12|47299.31
02:49:14|47299.31
02:49:16|47299.3
02:49:17|47299.31
02:49:18|47299.31
02:49:19|47299.3
02:49:21|47299.3
02:49:21|47299.3
02:49:23|47299.3
02:49:23|47299.3
02:49:25|47299.3
02:49:27|47299.31
02:49:27|47299.31
02:49:28|47299.31
02:49:29|47299.31
02:49:30|47301.81
02:49:32|47301.81
02:49:32|47301.81
02:49:33|47301.81
02:49:35|47304.98
02:49:35|47304.98
02:49:36|47304.98
02:49:37|47304.98
02:49:38|47304.98
02:49:39|47304.98
02:49:40|47304.98
02:49:41|47304.98
02:49:42|47304.98
02:49:43|47304.99
02:49:44|47304.98
02:49:45|47304.98
02:49:46|47304.98
02:49:47|47304.99
02:49:48|47304.99
02:49:49|47304.99
02:49:50|47304.98
02:49:51|47304.98
02:49:53|47304.98
02:49:53|47304.98
02:49:54|47304.98
02:49:55|47304.99
02:49:56|47304.98
02:49:57|47304.99
02:49:59|47304.99
02:50:00|47304.98
02:50:01|47304.98
02:50:02|47304.98
02:50:03|47304.99
02:50:04|47304.99
02:50:05|47304.99
02:50:05|47304.99
02:50:07|47304.99
02:50:09|47304.98
02:50:10|47304.98
02:50:10|47304.99
02:50:12|47312.5
02:50:12|47312.97
02:50:14|47313.49
02:50:15|47313.49
02:50:15|47313.99
02:50:17|47313.99
02:50:19|47313.99
02:50:20|47313.99
02:50:21|47313.99
02:50:22|47314.
02:50:23|47314.
02:50:24|47314.
02:50:25|47319.78
02:50:27|47319.78
02:50:27|47319.78
02:50:30|47312.23
02:50:31|47306.23
02:50:32|47306.23
02:50:33|47306.23
02:50:33|47306.23
02:50:36|47304.21
02:50:37|47305.57
02:50:37|47305.57
02:50:39|47305.57
02:50:40|47305.57
02:50:41|47305.56
02:50:41|47305.57
02:50:43|47305.57
02:50:43|47305.57
02:50:45|47305.57
02:50:46|47302.34
02:50:48|47302.33
02:50:48|47302.34
02:50:49|47302.34
02:50:50|47302.34
02:50:52|47302.34
02:50:54|47302.34
02:50:54|47302.34
02:50:55|47308.76
02:50:57|47308.76
02:50:58|47310.37
02:50:58|47310.37
02:50:59|47310.36
02:51:00|47310.36
02:51:01|47310.36
02:51:02|47310.36
02:51:03|47310.36
02:51:04|47310.37
02:51:06|47299.29
02:51:06|47299.29
02:51:07|47299.28
02:51:08|47299.28
02:51:09|47299.28
02:51:10|47299.28
02:51:11|47299.29
02:51:13|47299.29
02:51:14|47299.29
02:51:15|47299.29
02:51:17|47299.28
02:51:18|47299.55
02:51:19|47301.13
02:51:21|47301.12
02:51:23|47301.13
02:51:23|47301.13
02:51:24|47301.13
02:51:25|47302.05
02:51:26|47302.05
02:51:28|47302.04
02:51:29|47299.42
02:51:30|47299.42
02:51:32|47290.99
02:51:32|47290.99
02:51:33|47287.76
02:51:35|47287.76
02:51:36|47287.75
02:51:37|47285.9
02:51:38|47285.89
02:51:39|47285.67
02:51:40|47285.67
02:51:41|47286.16
02:51:42|47286.16
02:51:43|47286.16
02:51:45|47286.16
02:51:46|47283.13
02:51:46|47283.13
02:51:48|47283.13
02:51:50|47283.13
02:51:50|47283.13
02:51:51|47283.13
02:51:52|47283.13
02:51:53|47283.12
02:51:54|47280.93
02:51:55|47289.71
02:51:56|47289.71
02:51:57|47289.36
02:51:58|47286.06
02:51:59|47286.06
02:52:01|47286.06
02:52:01|47286.06
02:52:02|47286.06
02:52:03|47286.06
02:52:04|47284.14
02:52:05|47284.14
02:52:06|47284.14
02:52:07|47284.14
02:52:08|47284.14
02:52:09|47284.14
02:52:10|47284.14
02:52:11|47284.14
02:52:12|47284.14
02:52:13|47284.15
02:52:14|47284.14
02:52:15|47284.14
02:52:17|47284.15
02:52:17|47284.15
02:52:19|47284.15
02:52:20|47284.15
02:52:21|47284.15
02:52:22|47284.14
02:52:24|47284.15
02:52:25|47284.15
02:52:26|47284.15
02:52:27|47284.15
02:52:28|47284.15
02:52:29|47284.14
02:52:30|47284.15
02:52:31|47284.15
02:52:33|47284.15
02:52:33|47284.14
02:52:34|47284.14
02:52:35|47284.14
02:52:36|47284.14
02:52:38|47284.14
02:52:39|47284.14
02:52:40|47284.14
02:52:41|47283.54
02:52:42|47283.55
02:52:43|47283.55
02:52:44|47283.54
02:52:45|47283.09
02:52:46|47283.09
02:52:47|47283.09
02:52:48|47282.09
02:52:49|47282.1
02:52:50|47283.56
02:52:51|47283.56
02:52:52|47284.14
02:52:53|47284.14
02:52:54|47284.14
02:52:55|47284.13
02:52:56|47284.13
02:52:58|47284.13
02:52:59|47284.13
02:53:00|47284.14
02:53:01|47284.14
02:53:02|47284.14
02:53:03|47284.15
02:53:05|47284.15
02:53:06|47284.15
02:53:07|47284.14
02:53:08|47284.14
02:53:09|47288.
02:53:10|47288.01
02:53:11|47296.64
02:53:13|47296.64
02:53:13|47296.64
02:53:14|47296.64
02:53:15|47296.64
02:53:16|47296.64
02:53:18|47296.64
02:53:20|47296.65
02:53:21|47300.
02:53:23|47300.17
02:53:23|47300.17
02:53:25|47300.17
02:53:26|47305.59
02:53:27|47305.59
02:53:28|47305.59
02:53:29|47304.65
02:53:31|47304.64
02:53:32|47304.64
02:53:34|47304.64
02:53:35|47304.64
02:53:36|47304.64
02:53:37|47304.64
02:53:38|47304.64
02:53:39|47304.64
02:53:40|47300.11
02:53:41|47300.11
02:53:42|47300.76
02:53:43|47304.54
02:53:44|47304.54
02:53:45|47304.55
02:53:46|47304.55
02:53:47|47304.55
02:53:49|47304.55
02:53:50|47304.55
02:53:51|47304.55
02:53:51|47304.55
02:53:53|47304.55
02:53:54|47304.54
02:53:55|47304.54
02:53:55|47304.54
02:53:56|47304.55
02:53:58|47304.55
02:53:59|47304.55
02:54:00|47304.55
02:54:01|47304.54
02:54:02|47304.54
02:54:03|47304.54
02:54:04|47300.76
02:54:05|47300.77
02:54:06|47300.
02:54:07|47300.
02:54:08|47299.87
02:54:09|47299.87
02:54:10|47299.87
02:54:11|47294.02
02:54:12|47294.01
02:54:13|47294.01
02:54:14|47294.02
02:54:15|47294.02
02:54:16|47294.02
02:54:17|47294.02
02:54:18|47294.02
02:54:20|47294.01
02:54:21|47294.01
02:54:23|47294.02
02:54:24|47294.02
02:54:25|47294.02
02:54:26|47294.02
02:54:27|47294.02
02:54:28|47294.02
02:54:29|47296.31
02:54:30|47296.31
02:54:31|47296.31
02:54:32|47296.31
02:54:33|47296.31
02:54:34|47296.31
02:54:35|47296.31
02:54:36|47296.31
02:54:37|47296.31
02:54:38|47296.32
02:54:39|47296.32
02:54:40|47296.32
02:54:41|47296.31
02:54:42|47296.39
02:54:43|47296.39
02:54:44|47296.39
02:54:45|47299.06
02:54:46|47299.06
02:54:47|47299.06
02:54:48|47299.05
02:54:49|47299.05
02:54:50|47299.06
02:54:51|47299.06
02:54:52|47299.06
02:54:53|47299.05
02:54:54|47299.05
02:54:55|47299.05
02:54:56|47299.05
02:54:57|47299.05
02:54:58|47299.05
02:55:00|47299.05
02:55:01|47299.06
02:55:03|47299.05
02:55:03|47299.05
02:55:04|47295.03
02:55:05|47295.03
02:55:06|47295.02
02:55:07|47295.02
02:55:08|47295.
02:55:09|47295.
02:55:10|47295.
02:55:11|47295.
02:55:12|47295.
02:55:13|47295.01
02:55:14|47295.
02:55:15|47295.
02:55:16|47295.
02:55:17|47286.91
02:55:18|47286.91
02:55:20|47286.91
02:55:21|47286.9
02:55:23|47286.28
02:55:24|47286.28
02:55:25|47286.29
02:55:26|47286.29
02:55:27|47286.29
02:55:28|47286.29
02:55:29|47286.29
02:55:30|47286.28
02:55:31|47286.28
02:55:32|47285.01
02:55:33|47285.
02:55:34|47285.
02:55:35|47285.
02:55:36|47285.01
02:55:37|47285.01
02:55:38|47280.
02:55:39|47280.01
02:55:40|47280.01
02:55:41|47280.01
02:55:42|47280.
02:55:43|47280.01
02:55:44|47280.01
02:55:45|47280.01
02:55:46|47280.
02:55:47|47280.
02:55:48|47280.
02:55:49|47280.
02:55:50|47280.53
02:55:51|47280.54
02:55:52|47280.54
02:55:53|47285.01
02:55:54|47285.
02:55:55|47285.
02:55:56|47290.67
02:55:57|47290.68
02:55:59|47290.68
02:55:59|47293.15
02:56:00|47293.15
02:56:02|47293.16
02:56:03|47293.16
02:56:03|47293.07
02:56:05|47293.07
02:56:05|47292.5
02:56:06|47292.5
02:56:07|47292.5
02:56:09|47292.48
02:56:10|47292.49
02:56:11|47292.48
02:56:12|47290.09
02:56:12|47290.09
02:56:13|47290.09
02:56:14|47286.04
02:56:15|47286.05
02:56:16|47286.05
02:56:17|47286.05
02:56:19|47286.05
02:56:19|47286.05
02:56:21|47286.04
02:56:23|47286.04
02:56:24|47286.05
02:56:25|47286.05
02:56:26|47286.05
02:56:26|47286.05
02:56:28|47287.87
02:56:29|47287.87
02:56:29|47287.87
02:56:31|47287.87
02:56:31|47287.87
02:56:33|47287.87
02:56:34|47287.87
02:56:35|47287.87
02:56:36|47287.88
02:56:37|47287.88
02:56:39|47287.87
02:56:39|47287.87
02:56:40|47287.87
02:56:41|47287.87
02:56:42|47287.88
02:56:43|47287.88
02:56:45|47287.88
02:56:45|47287.87
02:56:46|47283.03
02:56:47|47283.03
02:56:48|47283.03
02:56:49|47283.03
02:56:50|47283.03
02:56:51|47283.03
02:56:52|47283.03
02:56:53|47283.03
02:56:54|47283.03
02:56:56|47283.01
02:56:56|47283.01
02:56:57|47283.01
02:56:58|47283.01
02:56:59|47283.01
02:57:00|47283.01
02:57:01|47282.99
02:57:02|47282.99
02:57:03|47282.99
02:57:04|47282.99
02:57:05|47282.99
02:57:07|47282.99
02:57:07|47282.99
02:57:08|47280.63
02:57:09|47280.63
02:57:10|47280.62
02:57:11|47279.67
02:57:12|47279.67
02:57:13|47279.67
02:57:14|47279.68
02:57:15|47279.68
02:57:16|47278.9
02:57:17|47278.89
02:57:18|47270.4
02:57:19|47272.36
02:57:20|47272.35
02:57:22|47272.35
02:57:23|47272.36
02:57:25|47272.35
02:57:26|47266.28
02:57:27|47259.49
02:57:28|47259.5
02:57:29|47267.9
02:57:30|47264.75
02:57:31|47264.75
02:57:32|47261.6
02:57:33|47255.74
02:57:35|47255.74
02:57:36|47255.74
02:57:37|47255.74
02:57:38|47255.74
02:57:39|47255.75
02:57:40|47255.75
02:57:41|47255.75
02:57:42|47255.75
02:57:43|47255.75
02:57:44|47255.74
02:57:45|47255.
02:57:46|47245.74
02:57:47|47245.73
02:57:48|47245.73
02:57:49|47248.87
02:57:50|47248.87
02:57:52|47248.87
02:57:53|47248.87
02:57:54|47248.96
02:57:55|47255.74
02:57:56|47237.22
02:57:57|47251.49
02:57:58|47251.49
02:57:59|47251.49
02:58:01|47251.49
02:58:02|47251.49
02:58:02|47251.49
02:58:05|47251.49
02:58:05|47251.5
02:58:06|47257.78
02:58:08|47257.78
02:58:09|47273.89
02:58:09|47266.81
02:58:10|47266.81
02:58:12|47266.8
02:58:13|47266.8
02:58:14|47266.8
02:58:16|47266.8
02:58:17|47266.81
02:58:18|47266.8
02:58:19|47266.81
02:58:20|47266.81
02:58:20|47266.81
02:58:22|47266.8
02:58:23|47266.54
02:58:25|47264.24
02:58:26|47264.24
02:58:27|47264.25
02:58:29|47264.25
02:58:29|47264.25
02:58:30|47264.25
02:58:32|47264.25
02:58:33|47266.8
02:58:34|47266.8
02:58:35|47266.8
02:58:36|47266.8
02:58:37|47266.8
02:58:38|47266.8
02:58:39|47266.8
02:58:40|47266.8
02:58:41|47266.8
02:58:42|47266.8
02:58:43|47266.8
02:58:44|47266.8
02:58:45|47269.97
02:58:47|47269.97
02:58:48|47269.97
02:58:49|47269.97
02:58:50|47268.43
02:58:50|47268.43
02:58:51|47268.42
02:58:53|47268.42
02:58:53|47268.42
02:58:55|47268.42
02:58:56|47268.42
02:58:57|47268.42
02:58:58|47268.42
02:58:59|47268.42
02:59:00|47268.42
02:59:01|47268.42
02:59:02|47268.42
02:59:04|47268.42
02:59:05|47268.42
02:59:06|47268.42
02:59:06|47268.42
02:59:08|47268.42
02:59:09|47268.42
02:59:10|47268.42
02:59:11|47268.42
02:59:12|47268.42
02:59:13|47268.42
02:59:14|47268.42
02:59:15|47268.41
02:59:16|47268.41
02:59:17|47268.41
02:59:18|47268.09
02:59:20|47264.07
02:59:21|47264.07
02:59:22|47264.07
02:59:23|47264.07
02:59:24|47264.07
02:59:25|47260.92
02:59:27|47263.35
02:59:27|47263.35
02:59:29|47263.36
02:59:30|47263.36
02:59:32|47263.36
02:59:33|47263.36
02:59:34|47263.36
02:59:35|47263.36
02:59:36|47259.99
02:59:37|47259.99
02:59:38|47259.99
02:59:39|47259.99
02:59:40|47256.32
02:59:41|47250.74
02:59:42|47250.75
02:59:43|47250.75
02:59:44|47242.66
02:59:45|47239.1
02:59:46|47239.1
02:59:47|47239.09
02:59:48|47239.09
02:59:49|47239.09
02:59:50|47239.09
02:59:51|47239.08
02:59:52|47239.08
02:59:54|47235.06
02:59:55|47235.07
02:59:56|47235.06
02:59:57|47234.99
02:59:58|47234.99
02:59:59|47230.63
03:00:00|47229.97
03:00:01|47229.97
03:00:02|47228.42
03:00:03|47228.27
03:00:04|47228.27
03:00:06|47228.27
03:00:07|47228.26
03:00:08|47228.27
03:00:09|47228.27
03:00:10|47228.27
03:00:11|47221.17
03:00:12|47221.17
03:00:13|47221.17
03:00:13|47220.91
03:00:15|47221.17
03:00:16|47221.17
03:00:17|47221.17
03:00:17|47221.17
03:00:19|47221.17
03:00:20|47221.17
03:00:21|47220.04
03:00:22|47236.33
03:00:23|47236.33
03:00:24|47236.33
03:00:26|47236.34
03:00:26|47236.34
03:00:27|47236.34
03:00:29|47236.34
03:00:30|47236.34
03:00:32|47236.34
03:00:33|47239.96
03:00:34|47243.66
03:00:35|47244.04
03:00:36|47244.05
03:00:37|47244.11
03:00:38|47244.11
03:00:39|47244.11
03:00:40|47244.11
03:00:41|47244.11
03:00:42|47244.11
03:00:43|47250.74
03:00:45|47255.39
03:00:45|47255.39
03:00:47|47255.39
03:00:48|47258.62
03:00:48|47258.63
03:00:50|47263.17
03:00:51|47263.18
03:00:52|47263.18
03:00:53|47263.17
03:00:54|47266.89
03:00:55|47282.51
03:00:56|47282.08
03:00:58|47270.51
03:00:58|47270.51
03:00:59|47268.01
03:01:02|47277.34
03:01:02|47277.34
03:01:03|47277.35
03:01:04|47284.98
03:01:06|47284.99
03:01:07|47284.99
03:01:08|47284.98
03:01:09|47284.98
03:01:10|47284.99
03:01:11|47280.4
03:01:12|47274.2
03:01:13|47271.31
03:01:14|47271.31
03:01:15|47271.3
03:01:16|47271.31
03:01:16|47278.14
03:01:18|47278.14
03:01:19|47278.14
03:01:20|47278.14
03:01:21|47278.15
03:01:22|47278.14
03:01:23|47278.15
03:01:23|47278.14
03:01:25|47274.89
03:01:26|47281.17
03:01:28|47281.18
03:01:29|47281.18
03:01:31|47281.17
03:01:31|47281.18
03:01:33|47281.17
03:01:35|47282.09
03:01:35|47282.09
03:01:37|47282.09
03:01:38|47282.09
03:01:39|47282.09
03:01:40|47282.09
03:01:41|47283.32
03:01:42|47283.31
03:01:43|47283.31
03:01:44|47283.31
03:01:44|47283.31
03:01:45|47283.31
03:01:47|47283.32
03:01:48|47285.5
03:01:49|47285.5
03:01:50|47285.5
03:01:51|47285.5
03:01:52|47285.5
03:01:53|47285.51
03:01:54|47285.51
03:01:55|47285.51
03:01:56|47285.51
03:01:57|47285.51
03:01:58|47289.99
03:01:59|47296.28
03:02:00|47298.5
03:02:01|47298.69
03:02:02|47297.41
03:02:03|47297.33
03:02:04|47297.33
03:02:05|47297.33
03:02:06|47297.33
03:02:07|47300.
03:02:08|47300.
03:02:09|47300.
03:02:10|47299.99
03:02:11|47299.99
03:02:12|47299.99
03:02:14|47295.03
03:02:15|47295.02
03:02:16|47295.
03:02:17|47295.
03:02:18|47293.51
03:02:19|47293.51
03:02:20|47293.39
03:02:21|47292.21
03:02:22|47292.2
03:02:23|47289.27
03:02:24|47289.28
03:02:25|47289.28
03:02:26|47289.28
03:02:28|47289.27
03:02:28|47289.27
03:02:30|47289.27
03:02:31|47289.27
03:02:33|47289.27
03:02:33|47289.27
03:02:34|47289.27
03:02:35|47289.27
03:02:36|47289.27
03:02:37|47289.28
03:02:38|47289.28
03:02:40|47289.9
03:02:42|47289.91
03:02:42|47289.91
03:02:44|47289.99
03:02:45|47290.
03:02:46|47290.
03:02:47|47289.99
03:02:48|47290.
03:02:49|47290.
03:02:50|47290.
03:02:51|47290.
03:02:52|47289.99
03:02:53|47289.99
03:02:54|47289.99
03:02:55|47302.04
03:02:56|47318.95
03:02:57|47320.2
03:02:58|47316.37
03:03:00|47318.15
03:03:01|47318.56
03:03:02|47320.95
03:03:03|47320.94
03:03:04|47320.95
03:03:05|47320.95
03:03:06|47320.94
03:03:07|47320.95
03:03:07|47323.
03:03:10|47325.83
03:03:10|47325.83
03:03:12|47326.52
03:03:13|47327.4
03:03:14|47334.52
03:03:14|47334.52
03:03:17|47334.52
03:03:17|47333.79
03:03:18|47333.79
03:03:19|47334.52
03:03:20|47334.52
03:03:21|47334.52
03:03:22|47334.07
03:03:23|47334.06
03:03:24|47334.61
03:03:25|47339.29
03:03:27|47339.29
03:03:28|47334.6
03:03:29|47334.6
03:03:30|47334.6
03:03:31|47334.6
03:03:32|47334.6
03:03:34|47334.61
03:03:34|47334.6
03:03:36|47333.52
03:03:37|47332.26
03:03:38|47328.01
03:03:39|47328.01
03:03:41|47325.83
03:03:42|47325.83
03:03:43|47325.83
03:03:44|47325.84
03:03:45|47325.83
03:03:46|47325.84
03:03:47|47325.83
03:03:47|47325.83
03:03:49|47325.83
03:03:50|47339.93
03:03:51|47339.94
03:03:52|47339.93
03:03:53|47339.93
03:03:54|47339.93
03:03:55|47339.93
03:03:55|47339.94
03:03:57|47339.94
03:03:58|47339.99
03:03:59|47339.99
03:04:00|47340.3
03:04:01|47340.3
03:04:02|47340.99
03:04:03|47340.99
03:04:04|47340.98
03:04:06|47340.99
03:04:06|47341.25
03:04:07|47341.4
03:04:08|47352.72
03:04:09|47354.59
03:04:11|47365.36
03:04:12|47365.38
03:04:13|47365.37
03:04:15|47359.81
03:04:16|47343.71
03:04:17|47343.71
03:04:18|47348.46
03:04:20|47351.19
03:04:21|47351.2
03:04:23|47351.19
03:04:23|47351.2
03:04:24|47351.2
03:04:25|47349.66
03:04:26|47349.67
03:04:27|47349.67
03:04:29|47349.67
03:04:30|47349.66
03:04:30|47343.72
03:04:32|47343.72
03:04:33|47349.66
03:04:34|47349.67
03:04:36|47349.67
03:04:36|47349.69
03:04:37|47349.69
03:04:38|47351.07
03:04:40|47351.07
03:04:41|47351.07
03:04:42|47351.09
03:04:43|47351.09
03:04:44|47363.38
03:04:45|47363.38
03:04:46|47353.34
03:04:48|47353.34
03:04:48|47353.34
03:04:49|47353.34
03:04:50|47348.02
03:04:51|47348.03
03:04:52|47348.03
03:04:53|47348.03
03:04:54|47353.35
03:04:56|47353.35
03:04:57|47353.35
03:04:58|47353.35
03:04:59|47355.44
03:05:00|47355.44
03:05:01|47352.08
03:05:02|47355.43
03:05:03|47353.35
03:05:04|47353.34
03:05:05|47353.35
03:05:06|47353.35
03:05:08|47353.35
03:05:09|47360.61
03:05:10|47360.61
03:05:11|47356.86
03:05:12|47349.93
03:05:13|47349.92
03:05:14|47349.8
03:05:15|47349.67
03:05:16|47344.4
03:05:17|47344.39
03:05:18|47344.39
03:05:19|47344.4
03:05:20|47344.4
03:05:21|47344.4
03:05:22|47345.54
03:05:23|47345.54
03:05:25|47346.52
03:05:25|47346.52
03:05:26|47346.52
03:05:27|47346.52
03:05:28|47343.72
03:05:30|47337.61
03:05:30|47337.61
03:05:32|47338.42
03:05:34|47338.42
03:05:35|47338.42
03:05:37|47338.42
03:05:38|47338.42
03:05:39|47338.41
03:05:40|47338.42
03:05:41|47338.42
03:05:41|47338.67
03:05:43|47338.67
03:05:44|47338.67
03:05:46|47338.67
03:05:46|47338.67
03:05:47|47338.67
03:05:48|47338.68
03:05:49|47338.68
03:05:50|47338.68
03:05:51|47338.67
03:05:52|47338.68
03:05:53|47343.25
03:05:54|47344.99
03:05:56|47344.99
03:05:56|47344.99
03:05:57|47344.99
03:05:58|47344.98
03:05:59|47344.99
03:06:00|47344.99
03:06:02|47344.99
03:06:03|47344.99
03:06:04|47341.39
03:06:05|47341.38
03:06:07|47330.73
03:06:07|47333.35
03:06:08|47333.35
03:06:10|47330.72
03:06:11|47330.72
03:06:12|47330.72
03:06:13|47330.72
03:06:14|47330.72
03:06:15|47330.67
03:06:16|47330.67
03:06:17|47330.67
03:06:19|47330.67
03:06:20|47327.64
03:06:21|47327.64
03:06:22|47327.64
03:06:23|47327.64
03:06:24|47326.36
03:06:25|47326.36
03:06:27|47327.92
03:06:27|47327.93
03:06:28|47327.93
03:06:29|47320.61
03:06:31|47321.56
03:06:33|47323.07
03:06:33|47323.07
03:06:35|47324.73
03:06:37|47324.73
03:06:38|47320.07
03:06:39|47320.07
03:06:40|47320.07
03:06:41|47320.07
03:06:43|47320.08
03:06:43|47320.94
03:06:45|47320.94
03:06:46|47322.89
03:06:46|47322.89
03:06:47|47322.89
03:06:49|47322.89
03:06:50|47320.07
03:06:51|47319.
03:06:52|47319.
03:06:53|47319.
03:06:54|47319.
03:06:55|47319.
03:06:56|47319.
03:06:57|47319.
03:06:58|47319.
03:06:59|47318.99
03:07:00|47318.99
03:07:02|47319.
03:07:02|47319.
03:07:03|47319.
03:07:04|47319.
03:07:05|47319.
03:07:06|47323.85
03:07:07|47323.85
03:07:08|47323.84
03:07:09|47319.19
03:07:10|47319.18
03:07:11|47319.19
03:07:13|47323.94
03:07:14|47323.94
03:07:15|47323.94
03:07:15|47323.97
03:07:17|47331.72
03:07:18|47329.99
03:07:19|47329.98
03:07:20|47329.99
03:07:21|47329.98
03:07:22|47329.98
03:07:23|47329.98
03:07:23|47326.39
03:07:25|47324.32
03:07:25|47324.32
03:07:26|47324.32
03:07:28|47324.32
03:07:29|47324.31
03:07:30|47324.31
03:07:31|47324.31
03:07:33|47324.32
03:07:35|47324.31
03:07:35|47324.31
03:07:36|47324.31
03:07:37|47324.31
03:07:38|47324.31
03:07:39|47324.31
03:07:40|47324.32
03:07:41|47324.31
03:07:42|47324.31
03:07:43|47324.31
03:07:44|47324.31
03:07:46|47324.31
03:07:46|47324.31
03:07:47|47324.31
03:07:48|47324.31
03:07:49|47324.31
03:07:50|47324.31
03:07:51|47335.81
03:07:53|47335.84
03:07:54|47336.95
03:07:55|47336.95
03:07:56|47336.95
03:07:57|47336.95
03:07:58|47336.95
03:07:59|47336.96
03:08:00|47336.96
03:08:01|47336.95
03:08:02|47336.95
03:08:03|47336.95
03:08:04|47336.95
03:08:04|47336.95
03:08:06|47336.95
03:08:07|47336.95
03:08:08|47336.95
03:08:09|47336.95
03:08:10|47336.95
03:08:11|47336.95
03:08:13|47336.95
03:08:13|47336.96
03:08:14|47336.96
03:08:15|47336.96
03:08:16|47336.96
03:08:18|47339.54
03:08:18|47339.54
03:08:19|47342.72
03:08:21|47342.72
03:08:22|47342.73
03:08:22|47342.73
03:08:23|47342.73
03:08:24|47342.73
03:08:25|47342.73
03:08:26|47342.73
03:08:27|47342.73
03:08:28|47342.74
03:08:29|47342.74
03:08:31|47342.74
03:08:31|47342.73
03:08:32|47342.73
03:08:35|47342.73
03:08:36|47342.73
03:08:37|47342.73
03:08:39|47342.74
03:08:40|47342.74
03:08:41|47342.74
03:08:42|47342.09
03:08:43|47342.09
03:08:44|47342.09
03:08:46|47342.09
03:08:47|47339.35
03:08:48|47339.34
03:08:49|47339.34
03:08:50|47339.34
03:08:51|47339.34
03:08:52|47339.34
03:08:53|47339.35
03:08:54|47339.35
03:08:55|47339.34
03:08:56|47339.34
03:08:58|47340.29
03:08:59|47340.29
03:09:00|47340.29
03:09:01|47339.34
03:09:03|47335.56
03:09:03|47335.56
03:09:05|47335.55
03:09:05|47335.56
03:09:07|47335.56
03:09:08|47335.56
03:09:09|47335.56
03:09:10|47333.78
03:09:12|47333.78
03:09:12|47333.78
03:09:13|47333.78
03:09:14|47334.56
03:09:15|47334.56
03:09:16|47334.56
03:09:17|47335.78
03:09:19|47335.78
03:09:19|47335.77
03:09:21|47335.81
03:09:22|47335.81
03:09:23|47335.81
03:09:24|47335.81
03:09:25|47335.81
03:09:27|47335.81
03:09:27|47335.81
03:09:28|47336.76
03:09:30|47336.75
03:09:31|47336.75
03:09:31|47336.76
03:09:33|47336.76
03:09:34|47338.38
03:09:36|47342.08
03:09:37|47342.08
03:09:39|47342.08
03:09:40|47342.08
03:09:41|47342.08
03:09:41|47342.09
03:09:43|47342.08
03:09:44|47342.08
03:09:45|47362.56
03:09:46|47366.53
03:09:47|47366.53
03:09:48|47383.25
03:09:49|47374.53
03:09:50|47388.
03:09:50|47388.35
03:09:52|47388.35
03:09:53|47388.35
03:09:54|47388.35
03:09:55|47388.35
03:09:56|47388.35
03:09:57|47388.35
03:09:58|47388.35
03:09:59|47388.36
03:10:00|47388.36
03:10:01|47388.36
03:10:02|47388.36
03:10:03|47388.36
03:10:04|47388.36
03:10:06|47388.35
03:10:06|47388.35
03:10:07|47388.36
03:10:08|47390.64
03:10:09|47390.65
03:10:10|47390.64
03:10:11|47390.64
03:10:13|47390.65
03:10:13|47390.65
03:10:14|47390.64
03:10:15|47390.64
03:10:16|47390.65
03:10:17|47390.64
03:10:18|47390.64
03:10:19|47390.64
03:10:21|47394.4
03:10:22|47396.92
03:10:23|47399.
03:10:24|47399.05
03:10:25|47399.04
03:10:26|47399.04
03:10:27|47399.04
03:10:28|47399.05
03:10:29|47399.05
03:10:30|47399.05
03:10:31|47399.43
03:10:33|47400.
03:10:33|47399.99
03:10:35|47399.99
03:10:37|47400.
03:10:38|47400.
03:10:40|47400.
03:10:41|47400.
03:10:42|47399.99
03:10:42|47401.63
03:10:44|47401.7
03:10:44|47404.39
03:10:46|47404.39
03:10:47|47404.39
03:10:48|47404.39
03:10:48|47404.39
03:10:50|47402.78
03:10:51|47402.78
03:10:52|47401.71
03:10:52|47401.71
03:10:54|47395.55
03:10:55|47399.4
03:10:57|47399.4
03:10:58|47399.4
03:10:59|47399.4
03:11:00|47399.4
03:11:01|47399.41
03:11:03|47399.39
03:11:03|47399.4
03:11:04|47399.4
03:11:05|47399.39
03:11:06|47399.39
03:11:07|47399.4
03:11:08|47399.4
03:11:09|47399.4
03:11:11|47399.39
03:11:12|47399.39
03:11:13|47399.39
03:11:14|47399.39
03:11:15|47399.4
03:11:16|47399.39
03:11:17|47396.41
03:11:19|47396.42
03:11:21|47396.41
03:11:21|47396.42
03:11:22|47399.4
03:11:23|47399.39
03:11:25|47399.39
03:11:25|47399.39
03:11:26|47429.99
03:11:27|47422.88
03:11:28|47418.06
03:11:29|47418.07
03:11:30|47413.5
03:11:31|47420.56
03:11:32|47414.1
03:11:33|47414.09
03:11:34|47419.62
03:11:35|47419.62
03:11:37|47419.62
03:11:39|47419.62
03:11:39|47419.63
03:11:40|47426.49
03:11:41|47426.49
03:11:42|47426.49
03:11:43|47426.5
03:11:44|47426.49
03:11:46|47426.5
03:11:46|47437.61
03:11:48|47440.
03:11:49|47440.
03:11:49|47439.99
03:11:50|47439.99
03:11:51|47439.99
03:11:52|47439.99
03:11:54|47439.99
03:11:55|47439.99
03:11:56|47439.99
03:11:57|47439.99
03:11:58|47432.6
03:12:00|47432.23
03:12:00|47432.23
03:12:02|47430.43
03:12:03|47422.18
03:12:04|47422.18
03:12:04|47419.35
03:12:05|47419.35
03:12:06|47419.35
03:12:08|47419.36
03:12:09|47419.35
03:12:09|47419.36
03:12:11|47419.36
03:12:12|47415.44
03:12:14|47415.43
03:12:15|47405.13
03:12:15|47405.13
03:12:17|47405.13
03:12:17|47405.13
03:12:19|47405.13
03:12:20|47405.13
03:12:20|47405.13
03:12:21|47405.14
03:12:23|47405.14
03:12:24|47405.14
03:12:25|47405.14
03:12:26|47405.14
03:12:27|47405.14
03:12:28|47405.14
03:12:29|47405.14
03:12:30|47405.14
03:12:31|47405.14
03:12:32|47409.56
03:12:33|47412.3
03:12:34|47412.29
03:12:35|47412.3
03:12:36|47412.3
03:12:38|47412.3
03:12:40|47412.3
03:12:41|47412.3
03:12:42|47412.3
03:12:43|47412.29
03:12:44|47412.29
03:12:45|47412.29
03:12:46|47412.29
03:12:47|47412.29
03:12:49|47412.3
03:12:50|47412.3
03:12:51|47412.3
03:12:52|47412.3
03:12:53|47412.29
03:12:54|47412.3
03:12:55|47412.3
03:12:55|47412.3
03:12:56|47412.3
03:12:58|47412.3
03:12:58|47412.3
03:13:00|47412.29
03:13:01|47412.29
03:13:02|47412.29
03:13:03|47412.3
03:13:04|47412.29
03:13:05|47412.29
03:13:06|47412.29
03:13:07|47412.29
03:13:08|47411.92
03:13:09|47411.92
03:13:09|47411.92
03:13:11|47411.92
03:13:12|47411.92
03:13:12|47411.92
03:13:14|47411.91
03:13:15|47405.96
03:13:16|47405.96
03:13:17|47405.96
03:13:18|47406.72
03:13:19|47406.72
03:13:20|47406.72
03:13:21|47406.72
03:13:22|47408.67
03:13:23|47408.67
03:13:24|47408.68
03:13:25|47408.68
03:13:26|47408.68
03:13:27|47408.68
03:13:28|47408.68
03:13:29|47408.68
03:13:30|47408.68
03:13:31|47408.67
03:13:32|47408.67
03:13:33|47408.67
03:13:34|47407.31
03:13:35|47407.31
03:13:36|47407.31
03:13:38|47407.31
03:13:39|47407.31
03:13:40|47407.31
03:13:41|47405.14
03:13:42|47405.14
03:13:43|47405.13
03:13:44|47405.13
03:13:45|47405.13
03:13:46|47405.13
03:13:47|47405.14
03:13:49|47405.14
03:13:49|47396.01
03:13:50|47396.01
03:13:52|47396.01
03:13:53|47396.01
03:13:53|47396.
03:13:55|47392.99
03:13:56|47395.97
03:13:56|47395.97
03:13:57|47395.98
03:13:58|47390.92
03:13:59|47390.91
03:14:01|47390.91
03:14:01|47395.97
03:14:02|47395.97
03:14:04|47396.27
03:14:04|47396.27
03:14:05|47396.27
03:14:07|47396.53
03:14:08|47396.53
03:14:09|47396.53
03:14:09|47399.8
03:14:11|47399.8
03:14:12|47399.8
03:14:13|47399.8
03:14:13|47399.79
03:14:15|47399.79
03:14:16|47399.79
03:14:17|47396.52
03:14:18|47396.52
03:14:19|47396.1
03:14:20|47396.09
03:14:21|47396.1
03:14:23|47396.1
03:14:23|47396.1
03:14:25|47396.1
03:14:25|47396.1
03:14:26|47396.1
03:14:28|47396.1
03:14:29|47396.1
03:14:29|47396.1
03:14:31|47396.1
03:14:32|47396.1
03:14:32|47396.1
03:14:33|47396.1
03:14:34|47396.1
03:14:35|47396.1
03:14:38|47392.89
03:14:39|47392.89
03:14:41|47392.89
03:14:42|47390.65
03:14:43|47390.65
03:14:45|47390.64
03:14:45|47390.64
03:14:47|47390.65
03:14:48|47382.41
03:14:49|47386.19
03:14:50|47386.2
03:14:52|47386.2
03:14:52|47404.34
03:14:53|47404.35
03:14:54|47404.35
03:14:56|47405.14
03:14:57|47405.44
03:14:58|47405.44
03:14:59|47405.45
03:15:00|47405.44
03:15:00|47405.44
03:15:01|47409.8
03:15:03|47409.8
03:15:04|47409.8
03:15:06|47409.79
03:15:06|47409.8
03:15:07|47409.8
03:15:08|47409.79
03:15:09|47409.79
03:15:10|47409.79
03:15:11|47409.79
03:15:12|47409.8
03:15:13|47409.8
03:15:14|47409.8
03:15:15|47409.8
03:15:17|47409.8
03:15:18|47409.79
03:15:19|47409.8
03:15:20|47409.8
03:15:20|47408.32
03:15:21|47408.32
03:15:22|47408.32
03:15:24|47408.32
03:15:25|47408.32
03:15:26|47408.32
03:15:27|47408.33
03:15:27|47408.33
03:15:29|47408.33
03:15:30|47408.33
03:15:31|47408.33
03:15:32|47408.33
03:15:33|47408.33
03:15:34|47408.33
03:15:35|47408.33
03:15:36|47408.33
03:15:37|47408.33
03:15:38|47408.99
03:15:39|47408.99
03:15:41|47408.99
03:15:42|47409.99
03:15:44|47409.99
03:15:45|47409.99
03:15:46|47409.99
03:15:47|47409.99
03:15:49|47408.32
03:15:49|47408.32
03:15:50|47408.32
03:15:52|47408.33
03:15:52|47408.33
03:15:53|47408.33
03:15:55|47408.32
03:15:57|47414.87
03:15:57|47414.87
03:15:59|47414.86
03:15:59|47414.86
03:16:00|47414.94
03:16:01|47414.95
03:16:02|47417.74
03:16:03|47417.74
03:16:05|47417.75
03:16:06|47417.74
03:16:06|47417.74
03:16:08|47417.74
03:16:09|47417.74
03:16:10|47417.74
03:16:11|47417.74
03:16:12|47417.75
03:16:12|47417.75
03:16:13|47417.75
03:16:14|47417.75
03:16:16|47417.74
03:16:16|47417.74
03:16:17|47417.75
03:16:18|47417.75
03:16:20|47417.74
03:16:21|47417.74
03:16:21|47417.74
03:16:22|47417.74
03:16:24|47417.74
03:16:24|47417.74
03:16:26|47417.74
03:16:27|47417.74
03:16:28|47417.74
03:16:29|47417.75
03:16:30|47417.74
03:16:31|47417.74
03:16:32|47417.28
03:16:33|47417.27
03:16:34|47417.27
03:16:35|47417.27
03:16:36|47417.27
03:16:37|47417.27
03:16:38|47417.27
03:16:39|47417.28
03:16:40|47417.28
03:16:42|47414.6
03:16:42|47414.6
03:16:45|47414.6
03:16:46|47414.6
03:16:46|47414.61
03:16:47|47414.61
03:16:48|47414.61
03:16:50|47414.61
03:16:52|47414.61
03:16:53|47414.61
03:16:53|47414.61
03:16:54|47414.61
03:16:55|47414.61
03:16:56|47414.61
03:16:58|47414.6
03:16:59|47414.6
03:16:59|47414.6
03:17:01|47414.6
03:17:01|47414.6
03:17:03|47414.61
03:17:03|47414.6
03:17:04|47414.61
03:17:05|47414.61
03:17:06|47414.56
03:17:07|47414.56
03:17:08|47412.84
03:17:09|47412.84
03:17:10|47412.84
03:17:11|47410.01
03:17:12|47410.01
03:17:13|47400.63
03:17:15|47391.14
03:17:15|47390.01
03:17:17|47390.01
03:17:18|47390.01
03:17:19|47390.01
03:17:19|47390.01
03:17:20|47390.01
03:17:21|47390.01
03:17:23|47390.
03:17:23|47390.
03:17:24|47390.
03:17:25|47390.01
03:17:27|47390.
03:17:27|47390.
03:17:28|47390.01
03:17:30|47390.01
03:17:30|47390.01
03:17:31|47390.01
03:17:32|47390.01
03:17:33|47390.
03:17:34|47390.
03:17:35|47390.
03:17:37|47390.01
03:17:38|47390.
03:17:39|47390.
03:17:40|47390.
03:17:41|47390.
03:17:43|47381.87
03:17:44|47381.87
03:17:46|47377.75
03:17:47|47377.75
03:17:48|47377.75
03:17:50|47377.75
03:17:51|47377.75
03:17:52|47373.28
03:17:52|47373.27
03:17:54|47368.94
03:17:55|47368.94
03:17:56|47368.94
03:17:57|47368.94
03:17:59|47368.94
03:18:00|47368.95
03:18:01|47368.95
03:18:02|47368.94
03:18:03|47368.95
03:18:03|47368.94
03:18:05|47368.94
03:18:06|47366.96
03:18:09|47366.96
03:18:09|47367.2
03:18:10|47367.21
03:18:11|47367.21
03:18:12|47367.21
03:18:14|47367.21
03:18:15|47367.21
03:18:17|47367.21
03:18:17|47367.21
03:18:19|47367.21
03:18:20|47367.21
03:18:21|47367.21
03:18:22|47367.21
03:18:23|47367.2
03:18:24|47379.64
03:18:25|47379.64
03:18:26|47379.67
03:18:28|47379.67
03:18:28|47379.67
03:18:29|47379.67
03:18:30|47379.66
03:18:31|47379.66
03:18:32|47379.66
03:18:34|47379.67
03:18:35|47379.99
03:18:36|47379.99
03:18:37|47379.99
03:18:38|47379.99
03:18:39|47379.99
03:18:40|47379.99
03:18:42|47379.99
03:18:44|47379.99
03:18:46|47379.98
03:18:47|47379.98
03:18:48|47379.98
03:18:49|47379.98
03:18:51|47372.43
03:18:51|47372.43
03:18:53|47372.42
03:18:53|47372.42
03:18:54|47372.42
03:18:55|47372.43
03:18:56|47372.43
03:18:58|47369.01
03:18:59|47367.33
03:19:00|47367.32
03:19:02|47367.32
03:19:03|47364.88
03:19:03|47358.22
03:19:04|47352.66
03:19:06|47352.64
03:19:07|47352.64
03:19:08|47352.64
03:19:09|47351.26
03:19:10|47351.25
03:19:11|47351.25
03:19:13|47351.25
03:19:13|47351.25
03:19:15|47351.25
03:19:16|47351.25
03:19:17|47351.25
03:19:19|47351.26
03:19:20|47351.23
03:19:21|47351.24
03:19:23|47351.24
03:19:23|47351.24
03:19:25|47350.
03:19:25|47350.
03:19:26|47350.01
03:19:27|47350.01
03:19:28|47350.01
03:19:29|47350.01
03:19:30|47351.24
03:19:31|47356.58
03:19:32|47352.65
03:19:34|47352.65
03:19:34|47352.64
03:19:36|47352.64
03:19:36|47352.64
03:19:37|47352.65
03:19:38|47352.64
03:19:39|47352.64
03:19:41|47352.64
03:19:42|47352.64
03:19:43|47352.65
03:19:44|47352.65
03:19:46|47352.64
03:19:46|47352.64
03:19:48|47352.64
03:19:49|47352.64
03:19:50|47352.64
03:19:51|47352.64
03:19:52|47352.64
03:19:54|47352.64
03:19:55|47352.64
03:19:56|47351.63
03:19:57|47351.63
03:19:58|47351.63
03:19:58|47351.63
03:20:00|47351.63
03:20:01|47351.24
03:20:02|47351.24
03:20:03|47350.57
03:20:05|47350.57
03:20:06|47370.59
03:20:07|47368.95
03:20:07|47362.9
03:20:08|47362.9
03:20:10|47362.54
03:20:11|47362.54
03:20:12|47361.23
03:20:13|47361.23
03:20:14|47361.23
03:20:15|47361.22
03:20:16|47361.51
03:20:17|47362.7
03:20:18|47367.24
03:20:19|47367.23
03:20:20|47367.24
03:20:21|47367.24
03:20:22|47367.24
03:20:23|47367.24
03:20:24|47367.23
03:20:25|47367.24
03:20:26|47367.23
03:20:27|47367.23
03:20:28|47367.23
03:20:29|47367.24
03:20:30|47367.24
03:20:31|47367.24
03:20:32|47367.23
03:20:34|47374.33
03:20:35|47377.99
03:20:36|47377.99
03:20:37|47378.
03:20:38|47378.
03:20:39|47378.
03:20:40|47378.
03:20:40|47378.
03:20:42|47378.
03:20:43|47378.
03:20:44|47378.
03:20:45|47378.
03:20:47|47378.
03:20:47|47378.
03:20:48|47378.
03:20:50|47378.
03:20:51|47378.
03:20:52|47377.99
03:20:53|47377.99
03:20:55|47377.99
03:20:55|47377.99
03:20:57|47378.
03:20:58|47378.
03:20:59|47378.
03:21:00|47378.
03:21:01|47377.99
03:21:02|47377.99
03:21:03|47377.99
03:21:04|47378.
03:21:05|47378.
03:21:06|47378.
03:21:07|47378.
03:21:08|47377.99
03:21:09|47377.99
03:21:10|47377.99
03:21:11|47377.99
03:21:12|47377.99
03:21:13|47393.63
03:21:14|47390.18
03:21:15|47390.18
03:21:16|47390.18
03:21:17|47390.18
03:21:18|47386.54
03:21:19|47386.54
03:21:20|47386.54
03:21:21|47386.54
03:21:22|47386.54
03:21:24|47386.53
03:21:25|47383.19
03:21:25|47383.19
03:21:26|47383.19
03:21:27|47383.19
03:21:29|47383.19
03:21:31|47383.2
03:21:31|47383.2
03:21:32|47381.1
03:21:33|47381.1
03:21:34|47381.1
03:21:35|47381.1
03:21:36|47381.1
03:21:37|47381.1
03:21:38|47381.09
03:21:40|47380.75
03:21:40|47380.75
03:21:41|47380.75
03:21:42|47380.76
03:21:43|47380.76
03:21:45|47374.59
03:21:47|47374.58
03:21:48|47374.59
03:21:50|47371.89
03:21:50|47371.9
03:21:51|47371.9
03:21:52|47371.9
03:21:53|47371.9
03:21:54|47365.77
03:21:56|47365.77
03:21:57|47365.77
03:21:58|47365.77
03:21:59|47365.77
03:22:01|47365.77
03:22:01|47365.77
03:22:03|47365.77
03:22:04|47365.77
03:22:04|47365.77
03:22:06|47365.77
03:22:07|47365.77
03:22:08|47365.76
03:22:09|47365.76
03:22:09|47365.16
03:22:10|47365.16
03:22:12|47365.16
03:22:13|47366.11
03:22:14|47366.11
03:22:15|47366.11
03:22:16|47366.11
03:22:17|47366.1
03:22:18|47366.1
03:22:19|47366.1
03:22:21|47366.1
03:22:22|47366.1
03:22:23|47366.1
03:22:24|47366.1
03:22:24|47366.11
03:22:26|47366.1
03:22:27|47366.11
03:22:28|47366.1
03:22:28|47366.1
03:22:30|47366.1
03:22:31|47366.1
03:22:32|47366.1
03:22:32|47366.11
03:22:34|47365.78
03:22:34|47365.78
03:22:37|47365.77
03:22:37|47365.77
03:22:38|47365.77
03:22:39|47365.77
03:22:40|47365.77
03:22:41|47365.77
03:22:42|47365.77
03:22:43|47363.66
03:22:44|47363.66
03:22:45|47363.66
03:22:47|47370.35
03:22:49|47370.34
03:22:49|47370.34
03:22:50|47369.44
03:22:52|47369.45
03:22:53|47369.45
03:22:55|47369.45
03:22:56|47369.45
03:22:57|47369.45
03:22:57|47369.45
03:22:59|47379.97
03:23:01|47379.97
03:23:02|47379.96
03:23:03|47379.96
03:23:04|47379.97
03:23:05|47379.96
03:23:05|47379.96
03:23:07|47379.96
03:23:09|47379.96
03:23:09|47379.96
03:23:10|47397.93
03:23:11|47393.53
03:23:12|47384.34
03:23:13|47384.34
03:23:14|47384.34
03:23:15|47384.34
03:23:16|47384.34
03:23:18|47384.34
03:23:18|47384.34
03:23:19|47384.34
03:23:20|47384.34
03:23:22|47383.29
03:23:23|47381.29
03:23:24|47381.3
03:23:26|47381.3
03:23:26|47381.3
03:23:27|47381.29
03:23:28|47381.29
03:23:30|47381.29
03:23:31|47381.3
03:23:31|47381.29
03:23:33|47381.29
03:23:33|47381.3
03:23:35|47381.29
03:23:36|47381.29
03:23:37|47381.29
03:23:37|47381.29
03:23:39|47381.29
03:23:39|47384.88
03:23:41|47385.39
03:23:42|47385.39
03:23:43|47385.4
03:23:44|47385.4
03:23:44|47385.4
03:23:46|47388.34
03:23:47|47388.35
03:23:47|47388.34
03:23:49|47387.72
03:23:50|47383.24
03:23:51|47383.24
03:23:52|47383.24
03:23:54|47387.7
03:23:55|47387.7
03:23:56|47383.28
03:23:57|47387.7
03:23:58|47387.71
03:23:59|47387.7
03:24:01|47387.71
03:24:01|47387.7
03:24:03|47387.7
03:24:04|47389.41
03:24:05|47389.41
03:24:06|47389.41
03:24:06|47395.45
03:24:07|47395.45
03:24:09|47395.46
03:24:10|47404.99
03:24:11|47405.
03:24:11|47405.
03:24:12|47405.
03:24:13|47405.
03:24:14|47404.99
03:24:15|47404.99
03:24:16|47404.99
03:24:18|47403.74
03:24:18|47403.74
03:24:20|47403.74
03:24:20|47403.74
03:24:22|47403.74
03:24:23|47401.72
03:24:23|47401.72
03:24:24|47401.72
03:24:25|47401.7
03:24:27|47400.85
03:24:28|47397.84
03:24:29|47397.84
03:24:29|47395.86
03:24:32|47395.81
03:24:32|47386.28
03:24:33|47385.01
03:24:34|47385.01
03:24:35|47385.01
03:24:36|47385.01
03:24:37|47385.01
03:24:38|47385.
03:24:39|47385.
03:24:40|47385.01
03:24:41|47385.01
03:24:43|47385.01
03:24:43|47385.01
03:24:44|47385.01
03:24:45|47385.
03:24:46|47385.01
03:24:47|47385.01
03:24:49|47385.01
03:24:51|47385.01
03:24:52|47385.
03:24:53|47385.
03:24:55|47385.
03:24:56|47385.
03:24:57|47385.
03:24:58|47398.83
03:24:59|47398.98
03:25:00|47398.98
03:25:02|47398.98
03:25:03|47398.98
03:25:04|47398.98
03:25:05|47398.99
03:25:06|47398.99
03:25:06|47398.98
03:25:08|47390.42
03:25:09|47390.42
03:25:10|47388.9
03:25:11|47388.91
03:25:11|47388.9
03:25:13|47388.9
03:25:15|47387.66
03:25:15|47387.66
03:25:16|47387.66
03:25:17|47387.66
03:25:18|47387.67
03:25:19|47387.67
03:25:20|47385.29
03:25:21|47385.28
03:25:22|47385.28
03:25:23|47385.28
03:25:25|47385.29
03:25:26|47385.29
03:25:27|47385.29
03:25:28|47386.1
03:25:30|47401.3
03:25:30|47401.29
03:25:32|47401.29
03:25:33|47401.29
03:25:34|47401.29
03:25:35|47401.29
03:25:35|47401.29
03:25:37|47401.29
03:25:38|47401.29
03:25:39|47401.29
03:25:41|47399.55
03:25:41|47398.
03:25:43|47398.01
03:25:43|47398.01
03:25:45|47398.01
03:25:45|47398.
03:25:46|47398.01
03:25:48|47398.01
03:25:49|47398.
03:25:50|47398.
03:25:51|47398.
03:25:52|47398.
03:25:54|47401.3
03:25:55|47401.3
03:25:56|47401.29
03:25:58|47401.29
03:25:58|47401.29
03:26:00|47401.29
03:26:01|47401.29
03:26:02|47401.29
03:26:03|47401.29
03:26:04|47401.29
03:26:06|47398.01
03:26:06|47398.01
03:26:07|47398.
03:26:08|47398.
03:26:10|47398.01
03:26:10|47398.01
03:26:11|47398.01
03:26:13|47398.
03:26:13|47398.94
03:26:15|47398.94
03:26:16|47398.95
03:26:17|47398.94
03:26:18|47398.95
03:26:19|47398.95
03:26:20|47398.94
03:26:21|47398.94
03:26:22|47398.94
03:26:23|47398.94
03:26:24|47398.94
03:26:25|47398.94
03:26:27|47396.08
03:26:27|47396.02
03:26:29|47396.02
03:26:30|47396.02
03:26:30|47392.65
03:26:31|47392.65
03:26:32|47389.15
03:26:33|47385.2
03:26:34|47385.2
03:26:36|47385.2
03:26:36|47385.2
03:26:38|47385.2
03:26:39|47385.21
03:26:40|47385.21
03:26:41|47385.2
03:26:42|47385.2
03:26:44|47385.23
03:26:44|47385.23
03:26:45|47385.72
03:26:46|47385.72
03:26:47|47385.72
03:26:48|47385.72
03:26:49|47385.72
03:26:50|47385.72
03:26:52|47385.72
03:26:54|47385.72
03:26:54|47385.71
03:26:56|47389.58
03:26:58|47389.58
03:26:59|47389.58
03:27:00|47389.58
03:27:01|47389.58
03:27:03|47389.59
03:27:03|47389.59
03:27:04|47389.58
03:27:06|47389.59
03:27:08|47389.59
03:27:09|47389.59
03:27:10|47389.59
03:27:11|47393.22
03:27:12|47393.22
03:27:13|47393.23
03:27:14|47393.23
03:27:15|47397.65
03:27:16|47397.65
03:27:17|47397.65
03:27:18|47407.45
03:27:19|47407.45
03:27:20|47407.45
03:27:21|47407.45
03:27:22|47408.
03:27:23|47409.99
03:27:24|47411.17
03:27:26|47413.78
03:27:27|47417.73
03:27:28|47418.95
03:27:29|47419.99
03:27:30|47420.
03:27:31|47419.99
03:27:32|47419.99
03:27:33|47419.99
03:27:34|47421.81
03:27:35|47427.22
03:27:36|47425.22
03:27:37|47425.22
03:27:38|47425.22
03:27:39|47425.22
03:27:40|47424.18
03:27:42|47421.81
03:27:42|47421.81
03:27:43|47421.81
03:27:44|47421.82
03:27:45|47425.71
03:27:46|47425.71
03:27:47|47425.71
03:27:48|47425.72
03:27:50|47425.72
03:27:51|47425.72
03:27:53|47427.23
03:27:54|47427.23
03:27:56|47427.23
03:27:56|47421.83
03:27:58|47421.83
03:27:59|47428.95
03:28:00|47428.95
03:28:01|47428.95
03:28:03|47428.96
03:28:03|47428.96
03:28:04|47428.95
03:28:05|47428.95
03:28:06|47428.96
03:28:07|47428.96
03:28:08|47428.96
03:28:09|47428.96
03:28:10|47428.96
03:28:11|47428.96
03:28:12|47434.39
03:28:13|47434.4
03:28:14|47434.39
03:28:15|47434.39
03:28:16|47434.39
03:28:18|47434.39
03:28:18|47429.6
03:28:19|47429.
03:28:20|47426.78
03:28:21|47422.03
03:28:22|47422.03
03:28:23|47420.85
03:28:24|47420.85
03:28:25|47420.85
03:28:26|47420.86
03:28:27|47420.86
03:28:28|47420.86
03:28:29|47420.67
03:28:30|47420.66
03:28:31|47420.66
03:28:32|47420.66
03:28:33|47420.66
03:28:35|47420.66
03:28:35|47415.27
03:28:37|47415.27
03:28:37|47415.27
03:28:39|47415.27
03:28:40|47415.26
03:28:41|47403.01
03:28:42|47403.01
03:28:43|47403.01
03:28:44|47403.01
03:28:45|47403.02
03:28:46|47406.27
03:28:47|47406.27
03:28:48|47406.26
03:28:49|47406.26
03:28:50|47406.26
03:28:51|47406.27
03:28:52|47410.
03:28:54|47417.92
03:28:55|47417.92
03:28:56|47417.92
03:28:57|47417.92
03:28:59|47419.08
03:28:59|47419.08
03:29:01|47417.39
03:29:02|47417.39
03:29:03|47417.39
03:29:05|47417.39
03:29:05|47417.39
03:29:06|47417.39
03:29:07|47417.39
03:29:08|47417.38
03:29:09|47424.23
03:29:10|47411.9
03:29:11|47414.93
03:29:12|47414.93
03:29:14|47416.14
03:29:15|47407.97
03:29:16|47407.97
03:29:17|47407.97
03:29:18|47407.97
03:29:19|47407.97
03:29:20|47407.97
03:29:21|47406.27
03:29:22|47403.16
03:29:23|47403.16
03:29:24|47403.17
03:29:26|47400.16
03:29:27|47400.16
03:29:27|47400.17
03:29:29|47400.16
03:29:29|47400.16
03:29:31|47400.16
03:29:32|47406.
03:29:33|47407.97
03:29:34|47422.19
03:29:34|47424.78
03:29:36|47424.76
03:29:37|47423.49
03:29:38|47423.35
03:29:40|47416.25
03:29:41|47416.25
03:29:42|47409.14
03:29:43|47409.14
03:29:44|47409.14
03:29:44|47409.14
03:29:45|47409.14
03:29:46|47409.14
03:29:47|47409.14
03:29:48|47409.14
03:29:49|47409.13
03:29:50|47409.13
03:29:52|47409.4
03:29:53|47409.4
03:29:53|47411.12
03:29:54|47411.12
03:29:56|47411.12
03:29:57|47411.11
03:29:57|47411.11
03:29:59|47413.5
03:30:00|47413.5
03:30:01|47413.5
03:30:02|47418.22
03:30:03|47418.22
03:30:04|47418.22
03:30:05|47418.22
03:30:06|47418.22
03:30:07|47418.22
03:30:08|47418.22
03:30:09|47418.23
03:30:10|47418.23
03:30:11|47424.99
03:30:12|47425.
03:30:13|47424.99
03:30:14|47424.99
03:30:15|47424.99
03:30:16|47424.99
03:30:17|47424.99
03:30:18|47420.69
03:30:19|47420.69
03:30:20|47420.7
03:30:21|47420.69
03:30:22|47420.69
03:30:23|47420.69
03:30:24|47428.99
03:30:25|47428.99
03:30:26|47428.99
03:30:27|47428.99
03:30:28|47428.99
03:30:30|47428.99
03:30:30|47428.99
03:30:31|47428.99
03:30:32|47428.99
03:30:33|47428.99
03:30:35|47428.99
03:30:37|47426.24
03:30:37|47426.24
03:30:39|47426.24
03:30:41|47418.96
03:30:42|47418.97
03:30:42|47418.96
03:30:43|47418.96
03:30:44|47418.96
03:30:45|47418.97
03:30:46|47418.97
03:30:47|47418.97
03:30:49|47414.36
03:30:50|47414.36
03:30:50|47414.35
03:30:52|47414.2
03:30:53|47410.84
03:30:54|47410.84
03:30:55|47410.84
03:30:56|47410.83
03:30:58|47410.83
03:30:59|47410.83
03:30:59|47410.83
03:31:01|47411.47
03:31:03|47411.48
03:31:04|47419.22
03:31:04|47415.77
03:31:05|47415.78
03:31:06|47415.78
03:31:07|47415.78
03:31:08|47415.78
03:31:09|47415.78
03:31:10|47415.77
03:31:11|47415.77
03:31:12|47415.77
03:31:14|47415.78
03:31:15|47415.78
03:31:15|47414.01
03:31:17|47414.01
03:31:18|47414.01
03:31:19|47414.01
03:31:20|47414.01
03:31:20|47414.
03:31:21|47414.
03:31:23|47414.
03:31:23|47414.
03:31:25|47414.
03:31:25|47414.
03:31:26|47414.01
03:31:27|47414.01
03:31:29|47414.01
03:31:30|47414.01
03:31:31|47414.01
03:31:33|47414.01
03:31:35|47410.69
03:31:35|47410.69
03:31:36|47410.69
03:31:37|47410.68
03:31:39|47403.18
03:31:40|47403.18
03:31:41|47403.18
03:31:41|47403.18
03:31:43|47403.17
03:31:45|47403.17
03:31:45|47403.44
03:31:46|47403.43
03:31:47|47403.44
03:31:48|47403.44
03:31:50|47407.54
03:31:51|47411.58
03:31:52|47419.05
03:31:52|47418.1
03:31:54|47418.1
03:31:55|47418.1
03:31:55|47418.1
03:31:58|47411.61
03:31:59|47411.61
03:32:00|47411.61
03:32:01|47411.61
03:32:02|47411.61
03:32:03|47411.62
03:32:04|47411.61
03:32:06|47404.56
03:32:06|47404.56
03:32:08|47400.86
03:32:08|47400.86
03:32:09|47400.86
03:32:11|47400.86
03:32:12|47400.
03:32:13|47400.
03:32:14|47400.01
03:32:16|47405.
03:32:17|47405.
03:32:18|47405.61
03:32:18|47405.61
03:32:19|47405.62
03:32:20|47405.62
03:32:21|47408.04
03:32:23|47408.04
03:32:23|47408.04
03:32:25|47396.18
03:32:25|47396.19
03:32:28|47396.19
03:32:28|47395.35
03:32:29|47395.35
03:32:30|47395.34
03:32:31|47395.34
03:32:32|47395.34
03:32:33|47395.35
03:32:34|47395.35
03:32:35|47395.34
03:32:36|47390.31
03:32:37|47390.31
03:32:38|47390.31
03:32:39|47390.31
03:32:40|47390.31
03:32:41|47390.31
03:32:42|47390.31
03:32:43|47390.31
03:32:44|47390.01
03:32:46|47390.01
03:32:46|47390.01
03:32:48|47390.01
03:32:49|47390.
03:32:50|47390.
03:32:51|47390.
03:32:52|47390.01
03:32:54|47390.01
03:32:54|47390.01
03:32:55|47390.01
03:32:57|47390.01
03:32:59|47390.
03:32:59|47390.
03:33:01|47388.99
03:33:02|47385.02
03:33:03|47385.02
03:33:04|47385.02
03:33:06|47385.02
03:33:06|47385.02
03:33:08|47370.82
03:33:09|47370.82
03:33:10|47370.81
03:33:11|47370.81
03:33:12|47370.81
03:33:13|47370.81
03:33:14|47370.81
03:33:15|47370.82
03:33:16|47370.82
03:33:17|47370.29
03:33:18|47366.98
03:33:18|47366.98
03:33:21|47362.55
03:33:21|47355.24
03:33:22|47355.23
03:33:23|47354.68
03:33:24|47354.69
03:33:25|47354.69
03:33:26|47354.68
03:33:28|47354.68
03:33:29|47354.68
03:33:30|47354.68
03:33:31|47354.68
03:33:33|47365.91
03:33:33|47365.91
03:33:35|47365.91
03:33:36|47365.91
03:33:37|47365.91
03:33:39|47365.91
03:33:39|47365.91
03:33:41|47365.91
03:33:42|47365.92
03:33:43|47365.91
03:33:43|47365.91
03:33:45|47365.91
03:33:46|47365.65
03:33:47|47365.65
03:33:48|47363.97
03:33:49|47363.96
03:33:50|47363.96
03:33:51|47363.96
03:33:52|47363.96
03:33:53|47363.96
03:33:54|47363.96
03:33:55|47363.96
03:33:56|47363.94
03:33:57|47363.94
03:33:59|47358.35
03:33:59|47358.35
03:34:00|47358.36
03:34:01|47358.36
03:34:02|47358.36
03:34:03|47358.36
03:34:05|47358.36
03:34:06|47358.36
03:34:08|47358.36
03:34:09|47358.36
03:34:10|47358.35
03:34:11|47358.35
03:34:12|47358.35
03:34:13|47358.35
03:34:14|47358.36
03:34:15|47358.36
03:34:16|47358.36
03:34:17|47358.35
03:34:18|47358.36
03:34:19|47358.35
03:34:20|47358.01
03:34:21|47358.01
03:34:22|47358.01
03:34:23|47358.01
03:34:24|47358.01
03:34:25|47358.
03:34:26|47356.76
03:34:27|47355.49
03:34:28|47355.49
03:34:29|47357.01
03:34:30|47363.95
03:34:31|47363.94
03:34:32|47363.94
03:34:34|47363.94
03:34:34|47363.94
03:34:35|47363.94
03:34:36|47363.95
03:34:38|47363.95
03:34:38|47363.95
03:34:39|47363.95
03:34:40|47363.95
03:34:41|47363.95
03:34:43|47363.95
03:34:43|47363.94
03:34:45|47361.92
03:34:45|47360.
03:34:47|47360.
03:34:48|47354.
03:34:48|47354.
03:34:50|47351.51
03:34:51|47351.5
03:34:53|47351.5
03:34:53|47351.51
03:34:54|47351.51
03:34:55|47351.5
03:34:56|47351.5
03:34:57|47351.46
03:34:59|47345.2
03:35:00|47345.2
03:35:01|47351.48
03:35:03|47353.86
03:35:03|47353.87
03:35:05|47353.87
03:35:06|47351.48
03:35:08|47349.12
03:35:09|47349.12
03:35:09|47349.12
03:35:11|47349.12
03:35:12|47349.12
03:35:13|47349.12
03:35:13|47349.12
03:35:14|47349.12
03:35:15|47349.12
03:35:16|47349.12
03:35:18|47349.12
03:35:19|47349.12
03:35:20|47349.12
03:35:21|47349.12
03:35:22|47349.13
03:35:23|47349.12
03:35:24|47349.12
03:35:25|47349.13
03:35:26|47349.13
03:35:27|47349.12
03:35:28|47349.12
03:35:29|47349.12
03:35:31|47349.13
03:35:31|47352.01
03:35:32|47363.31
03:35:33|47363.31
03:35:34|47363.32
03:35:36|47363.32
03:35:36|47363.32
03:35:38|47363.32
03:35:38|47363.31
03:35:40|47363.31
03:35:41|47363.31
03:35:42|47363.31
03:35:43|47363.31
03:35:43|47363.31
03:35:45|47363.31
03:35:45|47363.31
03:35:47|47363.31
03:35:48|47363.31
03:35:49|47363.31
03:35:49|47363.31
03:35:50|47363.31
03:35:52|47363.31
03:35:53|47363.31
03:35:54|47363.31
03:35:55|47363.32
03:35:56|47363.32
03:35:57|47363.31
03:35:58|47363.31
03:35:59|47359.55
03:36:01|47359.55
03:36:03|47359.54
03:36:05|47359.54
03:36:05|47359.55
03:36:06|47359.55
03:36:07|47359.55
03:36:08|47359.55
03:36:10|47359.55
03:36:10|47359.55
03:36:11|47359.55
03:36:12|47359.55
03:36:14|47359.55
03:36:14|47359.55
03:36:15|47359.55
03:36:17|47363.99
03:36:18|47363.99
03:36:19|47363.99
03:36:20|47363.99
03:36:22|47363.98
03:36:22|47363.99
03:36:23|47363.98
03:36:25|47364.94
03:36:26|47365.94
03:36:27|47365.94
03:36:27|47365.95
03:36:29|47367.63
03:36:30|47367.63
03:36:30|47365.95
03:36:31|47365.95
03:36:33|47365.95
03:36:33|47365.95
03:36:34|47365.95
03:36:36|47360.5
03:36:37|47360.49
03:36:39|47360.49
03:36:39|47360.49
03:36:40|47364.25
03:36:41|47368.74
03:36:42|47368.74
03:36:43|47368.74
03:36:44|47368.74
03:36:45|47368.74
03:36:46|47368.74
03:36:48|47374.99
03:36:49|47374.99
03:36:50|47375.
03:36:52|47374.7
03:36:52|47374.7
03:36:54|47374.7
03:36:54|47374.7
03:36:56|47374.43
03:36:57|47370.56
03:36:58|47370.56
03:36:58|47370.38
03:36:59|47370.38
03:37:02|47370.38
03:37:02|47370.39
03:37:03|47370.38
03:37:05|47369.7
03:37:06|47369.7
03:37:07|47368.95
03:37:08|47368.95
03:37:09|47368.95
03:37:09|47368.95
03:37:11|47368.95
03:37:11|47368.94
03:37:13|47368.95
03:37:14|47368.95
03:37:15|47369.62
03:37:16|47369.62
03:37:18|47369.62
03:37:19|47369.62
03:37:20|47369.62
03:37:21|47369.63
03:37:22|47369.63
03:37:22|47368.94
03:37:23|47362.1
03:37:25|47362.09
03:37:25|47348.59
03:37:26|47348.58
03:37:27|47354.94
03:37:29|47354.93
03:37:29|47354.93
03:37:30|47354.93
03:37:32|47361.37
03:37:32|47361.37
03:37:34|47361.37
03:37:34|47361.37
03:37:36|47357.68
03:37:37|47357.68
03:37:38|47350.43
03:37:40|47350.43
03:37:41|47350.43
03:37:42|47350.43
03:37:42|47350.43
03:37:44|47350.43
03:37:45|47350.43
03:37:46|47350.43
03:37:48|47350.43
03:37:48|47350.42
03:37:49|47350.42
03:37:50|47350.42
03:37:51|47350.43
03:37:52|47350.43
03:37:53|47350.42
03:37:55|47350.43
03:37:56|47350.68
03:37:56|47350.68
03:37:58|47350.68
03:37:59|47348.69
03:37:59|47348.69
03:38:00|47348.7
03:38:03|47350.69
03:38:03|47350.69
03:38:05|47351.
03:38:06|47350.99
03:38:08|47353.87
03:38:09|47353.87
03:38:10|47353.87
03:38:10|47353.87
03:38:11|47353.87
03:38:13|47353.88
03:38:14|47353.88
03:38:14|47353.87
03:38:16|47353.87
03:38:17|47353.88
03:38:18|47353.87
03:38:19|47351.01
03:38:20|47351.01
03:38:21|47351.01
03:38:23|47351.
03:38:24|47351.
03:38:25|47351.01
03:38:26|47351.01
03:38:27|47351.01
03:38:28|47351.01
03:38:29|47351.01
03:38:30|47351.01
03:38:31|47351.01
03:38:32|47351.75
03:38:33|47351.75
03:38:34|47351.75
03:38:35|47351.75
03:38:36|47351.75
03:38:37|47351.75
03:38:38|47351.78
03:38:39|47351.78
03:38:40|47351.78
03:38:41|47351.78
03:38:42|47351.78
03:38:43|47351.78
03:38:44|47351.79
03:38:45|47351.78
03:38:46|47351.78
03:38:47|47351.78
03:38:48|47351.78
03:38:49|47351.78
03:38:50|47351.78
03:38:51|47351.79
03:38:52|47351.78
03:38:53|47351.78
03:38:54|47351.78
03:38:55|47351.78
03:38:56|47351.78
03:38:57|47351.78
03:38:58|47351.78
03:38:59|47351.78
03:39:00|47351.78
03:39:01|47351.78
03:39:02|47351.79
03:39:03|47351.78
03:39:05|47351.78
03:39:07|47351.78
03:39:07|47351.78
03:39:08|47351.78
03:39:10|47351.78
03:39:11|47351.78
03:39:12|47351.79
03:39:13|47351.78
03:39:14|47351.78
03:39:16|47351.79
03:39:16|47351.79
03:39:18|47351.79
03:39:19|47351.79
03:39:20|47351.78
03:39:21|47351.78
03:39:23|47351.75
03:39:23|47351.75
03:39:24|47351.75
03:39:26|47351.75
03:39:27|47351.75
03:39:28|47348.05
03:39:29|47348.04
03:39:31|47348.04
03:39:32|47348.04
03:39:33|47348.04
03:39:34|47348.04
03:39:35|47348.04
03:39:36|47348.03
03:39:36|47348.03
03:39:39|47348.03
03:39:39|47345.01
03:39:40|47345.01
03:39:41|47345.01
03:39:42|47345.
03:39:43|47345.
03:39:44|47345.
03:39:45|47345.
03:39:46|47345.
03:39:48|47345.01
03:39:49|47345.
03:39:50|47345.01
03:39:51|47345.01
03:39:52|47346.59
03:39:53|47346.58
03:39:54|47346.58
03:39:55|47346.58
03:39:56|47346.58
03:39:57|47346.58
03:39:58|47346.58
03:39:59|47346.58
03:40:00|47346.59
03:40:01|47346.59
03:40:02|47346.58
03:40:03|47348.91
03:40:05|47348.91
03:40:06|47351.63
03:40:07|47351.63
03:40:08|47351.78
03:40:09|47351.78
03:40:10|47351.79
03:40:11|47351.78
03:40:12|47351.79
03:40:14|47351.79
03:40:14|47351.79
03:40:15|47351.78
03:40:16|47351.78
03:40:17|47351.78
03:40:18|47351.78
03:40:19|47351.78
03:40:20|47351.78
03:40:21|47351.78
03:40:23|47351.78
03:40:25|47350.03
03:40:26|47350.03
03:40:26|47350.03
03:40:28|47350.03
03:40:29|47350.03
03:40:30|47348.95
03:40:31|47348.95
03:40:32|47348.95
03:40:33|47348.96
03:40:34|47348.95
03:40:35|47348.95
03:40:35|47348.95
03:40:37|47348.95
03:40:37|47348.95
03:40:38|47348.95
03:40:40|47348.95
03:40:41|47348.96
03:40:41|47348.95
03:40:43|47348.95
03:40:44|47348.96
03:40:45|47348.96
03:40:46|47348.96
03:40:48|47351.79
03:40:49|47351.78
03:40:50|47351.78
03:40:50|47351.79
03:40:52|47351.79
03:40:53|47351.79
03:40:54|47351.78
03:40:56|47351.78
03:40:56|47351.78
03:40:57|47351.78
03:40:58|47351.78
03:40:59|47351.79
03:41:00|47351.78
03:41:01|47351.79
03:41:03|47351.78
03:41:04|47351.78
03:41:06|47351.78
03:41:07|47351.79
03:41:09|47351.79
03:41:11|47351.78
03:41:12|47348.95
03:41:13|47348.95
03:41:14|47337.39
03:41:15|47335.75
03:41:16|47335.75
03:41:18|47335.74
03:41:18|47335.74
03:41:19|47335.74
03:41:20|47335.74
03:41:21|47335.74
03:41:23|47335.74
03:41:24|47335.74
03:41:25|47335.74
03:41:26|47332.68
03:41:27|47332.68
03:41:28|47332.68
03:41:29|47332.68
03:41:30|47331.13
03:41:31|47321.49
03:41:32|47321.49
03:41:33|47320.09
03:41:34|47320.09
03:41:35|47320.09
03:41:36|47320.07
03:41:37|47320.01
03:41:38|47320.
03:41:39|47320.
03:41:40|47320.
03:41:41|47317.04
03:41:43|47317.04
03:41:44|47317.04
03:41:45|47317.04
03:41:46|47316.
03:41:47|47321.74
03:41:48|47329.59
03:41:49|47329.59
03:41:50|47325.76
03:41:51|47325.76
03:41:52|47325.76
03:41:53|47325.76
03:41:54|47325.76
03:41:55|47325.76
03:41:56|47330.88
03:41:57|47336.74
03:41:58|47336.74
03:41:59|47336.74
03:42:00|47336.74
03:42:01|47336.74
03:42:02|47335.05
03:42:03|47335.05
03:42:04|47335.05
03:42:05|47335.05
03:42:06|47335.05
03:42:08|47335.05
03:42:10|47335.05
03:42:11|47335.05
03:42:12|47335.05
03:42:14|47335.05
03:42:15|47335.05
03:42:16|47335.05
03:42:17|47335.05
03:42:18|47333.98
03:42:18|47333.98
03:42:20|47333.98
03:42:21|47333.98
03:42:22|47333.37
03:42:24|47333.37
03:42:24|47325.96
03:42:25|47325.96
03:42:26|47325.96
03:42:28|47322.7
03:42:28|47322.69
03:42:30|47322.65
03:42:31|47322.65
03:42:32|47322.65
03:42:33|47322.65
03:42:34|47322.65
03:42:35|47322.65
03:42:36|47322.64
03:42:37|47322.64
03:42:39|47322.64
03:42:40|47322.6
03:42:42|47317.83
03:42:42|47310.38
03:42:44|47310.38
03:42:44|47310.38
03:42:46|47313.89
03:42:47|47313.89
03:42:48|47313.89
03:42:50|47313.88
03:42:50|47313.88
03:42:51|47313.89
03:42:53|47313.88
03:42:53|47313.88
03:42:55|47313.88
03:42:56|47313.88
03:42:57|47313.88
03:42:58|47313.89
03:42:59|47313.89
03:43:00|47313.88
03:43:01|47313.89
03:43:02|47313.89
03:43:03|47313.89
03:43:04|47313.89
03:43:05|47313.89
03:43:06|47313.92
03:43:07|47342.19
03:43:09|47342.19
03:43:09|47342.19
03:43:10|47342.19
03:43:12|47342.19
03:43:12|47340.88
03:43:14|47340.88
03:43:15|47340.88
03:43:15|47340.89
03:43:18|47340.89
03:43:18|47340.89
03:43:20|47340.12
03:43:21|47340.12
03:43:22|47340.12
03:43:23|47340.12
03:43:24|47340.12
03:43:25|47340.11
03:43:27|47340.11
03:43:27|47340.11
03:43:28|47340.11
03:43:29|47340.11
03:43:30|47340.11
03:43:31|47339.18
03:43:32|47339.18
03:43:33|47339.18
03:43:34|47339.18
03:43:35|47339.19
03:43:36|47339.18
03:43:37|47339.14
03:43:39|47339.14
03:43:39|47339.14
03:43:40|47335.88
03:43:42|47335.88
03:43:43|47335.89
03:43:45|47335.89
03:43:45|47335.89
03:43:47|47335.89
03:43:48|47335.89
03:43:48|47335.89
03:43:49|47335.89
03:43:50|47335.88
03:43:52|47335.89
03:43:52|47335.89
03:43:53|47335.88
03:43:54|47335.84
03:43:55|47335.05
03:43:56|47335.05
03:43:58|47330.7
03:43:59|47330.69
03:44:00|47330.69
03:44:01|47330.69
03:44:02|47330.69
03:44:03|47330.69
03:44:05|47330.69
03:44:06|47330.69
03:44:06|47330.7
03:44:08|47330.7
03:44:09|47322.5
03:44:10|47322.49
03:44:11|47319.36
03:44:12|47319.37
03:44:13|47319.37
03:44:15|47319.37
03:44:15|47319.37
03:44:16|47319.37
03:44:18|47319.36
03:44:18|47319.36
03:44:19|47319.36
03:44:20|47319.37
03:44:22|47319.37
03:44:24|47319.36
03:44:25|47319.35
03:44:26|47316.59
03:44:27|47316.59
03:44:27|47316.58
03:44:28|47316.58
03:44:29|47316.58
03:44:30|47316.58
03:44:32|47316.58
03:44:32|47316.58
03:44:33|47316.59
03:44:35|47316.59
03:44:36|47316.59
03:44:37|47316.58
03:44:38|47316.58
03:44:39|47313.88
03:44:40|47313.89
03:44:41|47313.89
03:44:41|47308.08
03:44:43|47306.45
03:44:44|47306.12
03:44:44|47306.
03:44:46|47306.01
03:44:47|47306.
03:44:48|47313.55
03:44:49|47313.55
03:44:50|47313.55
03:44:51|47313.55
03:44:51|47313.55
03:44:53|47313.55
03:44:54|47316.59
03:44:55|47323.76
03:44:56|47323.76
03:44:57|47323.77
03:44:58|47323.76
03:44:59|47323.77
03:45:00|47323.76
03:45:01|47323.76
03:45:02|47323.76
03:45:03|47323.76
03:45:04|47323.76
03:45:05|47323.76
03:45:06|47323.76
03:45:07|47319.53
03:45:08|47319.52
03:45:09|47319.52
03:45:11|47319.52
03:45:12|47319.52
03:45:13|47319.52
03:45:14|47319.52
03:45:16|47319.52
03:45:16|47319.52
03:45:18|47318.84
03:45:20|47318.83
03:45:20|47318.84
03:45:22|47318.84
03:45:23|47318.84
03:45:23|47318.84
03:45:25|47318.84
03:45:26|47318.84
03:45:26|47318.83
03:45:27|47318.83
03:45:29|47318.83
03:45:30|47318.83
03:45:31|47318.83
03:45:31|47315.39
03:45:33|47315.39
03:45:33|47315.39
03:45:36|47315.39
03:45:36|47315.39
03:45:37|47315.39
03:45:38|47315.39
03:45:39|47315.39
03:45:40|47315.4
03:45:41|47315.4
03:45:42|47315.4
03:45:43|47315.4
03:45:44|47315.4
03:45:45|47315.4
03:45:46|47315.4
03:45:47|47315.4
03:45:48|47315.4
03:45:49|47315.4
03:45:50|47315.4
03:45:51|47317.67
03:45:53|47317.66
03:45:54|47318.27
03:45:55|47318.27
03:45:56|47318.27
03:45:57|47318.77
03:45:58|47318.78
03:45:59|47318.83
03:46:00|47318.83
03:46:01|47318.82
03:46:02|47318.82
03:46:03|47318.83
03:46:05|47318.83
03:46:05|47318.83
03:46:06|47318.83
03:46:07|47318.83
03:46:08|47319.52
03:46:10|47319.52
03:46:12|47319.52
03:46:12|47319.52
03:46:13|47319.52
03:46:14|47319.53
03:46:16|47319.53
03:46:16|47319.53
03:46:17|47319.53
03:46:19|47319.53
03:46:20|47319.53
03:46:21|47319.52
03:46:22|47315.9
03:46:24|47315.91
03:46:25|47315.91
03:46:26|47315.91
03:46:27|47315.91
03:46:28|47315.91
03:46:29|47315.91
03:46:30|47315.9
03:46:32|47315.9
03:46:33|47315.91
03:46:34|47315.91
03:46:35|47316.81
03:46:37|47316.81
03:46:37|47316.81
03:46:38|47316.8
03:46:40|47316.85
03:46:41|47319.93
03:46:42|47319.93
03:46:43|47319.93
03:46:44|47319.93
03:46:45|47319.93
03:46:46|47319.93
03:46:47|47319.93
03:46:48|47319.93
03:46:49|47316.05
03:46:50|47316.05
03:46:51|47316.05
03:46:52|47316.05
03:46:53|47316.05
03:46:54|47316.05
03:46:54|47316.05
03:46:56|47316.05
03:46:57|47316.05
03:46:57|47316.05
03:46:59|47307.94
03:47:00|47314.7
03:47:01|47314.7
03:47:01|47314.7
03:47:03|47314.7
03:47:04|47314.96
03:47:04|47319.51
03:47:06|47314.96
03:47:06|47314.96
03:47:07|47314.96
03:47:09|47314.96
03:47:10|47314.96
03:47:12|47314.96
03:47:13|47314.96
03:47:14|47314.96
03:47:15|47314.96
03:47:17|47334.94
03:47:18|47334.94
03:47:19|47334.95
03:47:20|47334.94
03:47:21|47334.94
03:47:23|47338.15
03:47:24|47338.15
03:47:24|47338.15
03:47:26|47338.15
03:47:28|47338.15
03:47:28|47338.16
03:47:30|47338.16
03:47:31|47338.4
03:47:32|47338.4
03:47:33|47338.4
03:47:34|47339.17
03:47:35|47340.5
03:47:37|47343.25
03:47:37|47343.25
03:47:38|47343.25
03:47:39|47343.25
03:47:40|47343.26
03:47:41|47343.26
03:47:42|47343.26
03:47:43|47348.55
03:47:44|47350.
03:47:45|47350.
03:47:47|47350.
03:47:48|47351.79
03:47:48|47356.26
03:47:51|47361.35
03:47:51|47361.35
03:47:53|47361.35
03:47:53|47361.35
03:47:54|47361.35
03:47:55|47361.35
03:47:56|47361.35
03:47:58|47361.35
03:47:59|47361.35
03:48:00|47361.35
03:48:01|47361.35
03:48:02|47361.35
03:48:03|47361.37
03:48:03|47361.38
03:48:05|47361.38
03:48:05|47361.38
03:48:07|47361.39
03:48:07|47361.39
03:48:09|47360.09
03:48:10|47360.09
03:48:11|47360.08
03:48:13|47360.08
03:48:14|47360.08
03:48:15|47358.96
03:48:16|47358.95
03:48:17|47358.95
03:48:18|47358.95
03:48:19|47358.95
03:48:21|47358.95
03:48:23|47358.95
03:48:23|47368.91
03:48:24|47369.99
03:48:25|47370.
03:48:26|47370.
03:48:27|47370.
03:48:28|47370.
03:48:29|47369.99
03:48:30|47370.
03:48:31|47369.99
03:48:32|47370.
03:48:33|47370.
03:48:34|47370.
03:48:35|47369.99
03:48:36|47370.68
03:48:37|47371.81
03:48:38|47371.81
03:48:39|47371.81
03:48:40|47371.81
03:48:41|47371.81
03:48:43|47371.81
03:48:44|47371.81
03:48:45|47371.81
03:48:46|47371.81
03:48:47|47372.01
03:48:48|47375.76
03:48:49|47375.75
03:48:50|47375.75
03:48:50|47375.75
03:48:52|47375.75
03:48:53|47375.75
03:48:55|47375.75
03:48:55|47375.75
03:48:56|47375.76
03:48:57|47375.76
03:48:58|47375.76
03:48:59|47375.76
03:49:00|47375.76
03:49:01|47375.76
03:49:02|47375.75
03:49:03|47375.75
03:49:04|47375.75
03:49:05|47375.76
03:49:06|47375.76
03:49:07|47375.76
03:49:08|47375.75
03:49:09|47375.75
03:49:10|47375.76
03:49:11|47375.76
03:49:12|47375.76
03:49:14|47375.76
03:49:15|47375.76
03:49:17|47375.76
03:49:17|47375.76
03:49:19|47375.8
03:49:20|47375.8
03:49:21|47375.8
03:49:23|47375.8
03:49:23|47375.8
03:49:25|47375.8
03:49:26|47375.8
03:49:27|47375.8
03:49:28|47375.8
03:49:30|47375.8
03:49:31|47375.8
03:49:32|47375.8
03:49:33|47375.8
03:49:33|47375.8
03:49:35|47375.79
03:49:36|47375.79
03:49:37|47375.79
03:49:37|47375.8
03:49:39|47375.81
03:49:40|47376.89
03:49:40|47376.89
03:49:41|47382.41
03:49:44|47382.42
03:49:44|47382.41
03:49:45|47382.41
03:49:46|47382.41
03:49:47|47382.42
03:49:48|47382.15
03:49:49|47382.15
03:49:50|47381.92
03:49:51|47381.92
03:49:52|47381.92
03:49:53|47381.92
03:49:54|47375.85
03:49:55|47375.85
03:49:56|47375.85
03:49:57|47375.85
03:49:58|47375.85
03:49:59|47375.85
03:50:00|47375.84
03:50:01|47375.85
03:50:02|47375.85
03:50:03|47375.85
03:50:04|47380.
03:50:05|47380.
03:50:06|47380.
03:50:07|47380.
03:50:09|47380.
03:50:10|47380.
03:50:10|47380.
03:50:12|47379.99
03:50:13|47379.99
03:50:15|47376.7
03:50:16|47376.7
03:50:18|47376.7
03:50:18|47376.69
03:50:19|47376.69
03:50:20|47376.69
03:50:21|47376.69
03:50:22|47376.7
03:50:23|47376.7
03:50:25|47376.7
03:50:26|47380.
03:50:27|47380.
03:50:28|47380.
03:50:29|47380.
03:50:31|47379.99
03:50:31|47380.
03:50:33|47379.99
03:50:34|47379.99
03:50:35|47379.99
03:50:36|47379.52
03:50:37|47379.52
03:50:38|47379.52
03:50:39|47375.85
03:50:40|47375.85
03:50:41|47375.86
03:50:42|47375.86
03:50:43|47375.86
03:50:44|47375.86
03:50:45|47375.85
03:50:46|47375.85
03:50:47|47379.33
03:50:48|47379.98
03:50:49|47379.99
03:50:50|47379.99
03:50:51|47379.99
03:50:52|47379.99
03:50:53|47379.98
03:50:54|47379.99
03:50:55|47379.99
03:50:57|47379.98
03:50:57|47379.98
03:50:58|47370.01
03:50:59|47370.
03:51:00|47370.
03:51:02|47370.
03:51:02|47370.
03:51:03|47370.
03:51:04|47369.99
03:51:05|47369.99
03:51:07|47369.99
03:51:07|47369.98
03:51:08|47369.99
03:51:09|47369.99
03:51:10|47369.98
03:51:11|47369.99
03:51:12|47371.24
03:51:13|47373.71
03:51:15|47379.99
03:51:17|47380.
03:51:18|47380.
03:51:19|47381.65
03:51:20|47381.65
03:51:21|47382.42
03:51:23|47389.99
03:51:23|47389.99
03:51:24|47389.99
03:51:25|47390.
03:51:27|47390.
03:51:28|47390.
03:51:28|47390.
03:51:30|47390.9
03:51:31|47394.83
03:51:32|47394.83
03:51:33|47394.83
03:51:34|47394.83
03:51:36|47399.
03:51:37|47399.
03:51:37|47399.
03:51:38|47399.
03:51:40|47399.
03:51:41|47399.
03:51:42|47399.
03:51:42|47399.
03:51:43|47400.
03:51:44|47400.
03:51:45|47400.
03:51:46|47400.
03:51:48|47400.
03:51:49|47400.
03:51:50|47400.
03:51:51|47400.
03:51:52|47399.99
03:51:53|47399.99
03:51:54|47400.
03:51:55|47400.
03:51:56|47399.99
03:51:58|47391.76
03:51:58|47398.87
03:52:00|47399.98
03:52:01|47399.98
03:52:02|47399.97
03:52:03|47399.97
03:52:05|47399.97
03:52:05|47399.97
03:52:06|47399.97
03:52:07|47399.97
03:52:08|47401.76
03:52:09|47424.49
03:52:10|47418.4
03:52:11|47418.4
03:52:13|47409.54
03:52:13|47416.65
03:52:14|47416.65
03:52:16|47416.65
03:52:18|47416.65
03:52:19|47416.66
03:52:20|47416.92
03:52:21|47416.92
03:52:22|47425.85
03:52:23|47425.85
03:52:24|47425.86
03:52:25|47425.86
03:52:26|47425.85
03:52:28|47425.85
03:52:30|47425.85
03:52:30|47425.85
03:52:32|47425.85
03:52:33|47425.86
03:52:34|47425.85
03:52:35|47425.85
03:52:36|47425.85
03:52:38|47425.85
03:52:38|47425.85
03:52:39|47425.85
03:52:41|47425.85
03:52:41|47425.86
03:52:42|47425.86
03:52:43|47425.86
03:52:44|47425.85
03:52:46|47425.85
03:52:46|47427.94
03:52:47|47427.94
03:52:49|47427.94
03:52:50|47427.94
03:52:50|47427.94
03:52:52|47427.94
03:52:53|47427.94
03:52:54|47427.95
03:52:55|47427.94
03:52:56|47427.94
03:52:57|47434.39
03:52:58|47434.38
03:52:59|47434.38
03:53:00|47434.38
03:53:01|47434.38
03:53:02|47434.38
03:53:03|47434.38
03:53:04|47434.39
03:53:05|47437.77
03:53:06|47440.72
03:53:07|47443.99
03:53:08|47443.99
03:53:09|47443.99
03:53:10|47444.
03:53:11|47444.09
03:53:12|47444.83
03:53:13|47447.01
03:53:14|47449.99
03:53:15|47455.99
03:53:17|47456.
03:53:18|47456.33
03:53:20|47458.99
03:53:20|47458.99
03:53:21|47458.98
03:53:23|47455.73
03:53:25|47458.93
03:53:25|47458.93
03:53:27|47458.93
03:53:28|47458.94
03:53:29|47458.93
03:53:30|47458.94
03:53:31|47458.94
03:53:31|47458.93
03:53:33|47458.93
03:53:34|47458.93
03:53:35|47458.93
03:53:36|47458.93
03:53:37|47458.93
03:53:38|47458.94
03:53:39|47458.99
03:53:40|47459.99
03:53:41|47469.19
03:53:42|47469.19
03:53:43|47469.74
03:53:44|47469.74
03:53:45|47469.73
03:53:46|47469.73
03:53:47|47468.78
03:53:48|47468.78
03:53:49|47468.78
03:53:50|47468.77
03:53:52|47469.99
03:53:53|47470.
03:53:54|47469.99
03:53:55|47469.99
03:53:56|47470.
03:53:56|47470.
03:53:57|47469.99
03:53:59|47469.99
03:54:00|47469.99
03:54:01|47469.99
03:54:02|47469.99
03:54:03|47469.99
03:54:04|47469.99
03:54:05|47468.94
03:54:06|47468.77
03:54:06|47468.77
03:54:08|47468.
03:54:09|47463.42
03:54:10|47458.95
03:54:11|47458.95
03:54:12|47459.21
03:54:13|47459.21
03:54:13|47459.21
03:54:15|47458.95
03:54:15|47458.95
03:54:17|47458.95
03:54:19|47458.17
03:54:19|47458.18
03:54:20|47458.18
03:54:21|47458.17
03:54:23|47458.17
03:54:23|47458.18
03:54:25|47458.18
03:54:26|47458.18
03:54:27|47458.58
03:54:28|47458.59
03:54:29|47458.58
03:54:30|47458.58
03:54:31|47458.58
03:54:32|47458.58
03:54:33|47458.58
03:54:34|47458.58
03:54:35|47458.58
03:54:36|47458.58
03:54:37|47458.59
03:54:38|47458.59
03:54:39|47452.61
03:54:40|47452.61
03:54:41|47452.61
03:54:42|47447.58
03:54:43|47447.58
03:54:44|47446.41
03:54:45|47446.41
03:54:47|47446.41
03:54:47|47442.5
03:54:48|47438.98
03:54:49|47445.01
03:54:52|47459.96
03:54:52|47459.96
03:54:53|47459.96
03:54:54|47459.97
03:54:55|47460.83
03:54:57|47460.83
03:54:58|47462.29
03:54:58|47462.29
03:55:00|47462.28
03:55:01|47462.28
03:55:02|47462.29
03:55:03|47462.29
03:55:04|47462.29
03:55:05|47462.28
03:55:06|47459.57
03:55:07|47459.57
03:55:08|47445.86
03:55:09|47445.86
03:55:10|47443.88
03:55:11|47443.87
03:55:12|47445.69
03:55:13|47445.69
03:55:14|47445.7
03:55:15|47446.12
03:55:16|47446.11
03:55:17|47443.74
03:55:18|47443.73
03:55:20|47443.73
03:55:20|47446.09
03:55:22|47443.74
03:55:23|47443.74
03:55:25|47441.48
03:55:26|47441.48
03:55:27|47441.47
03:55:28|47441.48
03:55:29|47441.48
03:55:31|47442.64
03:55:32|47442.63
03:55:32|47442.66
03:55:34|47442.66
03:55:35|47442.66
03:55:36|47442.66
03:55:37|47442.66
03:55:38|47442.66
03:55:39|47442.66
03:55:40|47442.66
03:55:41|47442.66
03:55:42|47442.66
03:55:43|47450.23
03:55:44|47450.22
03:55:45|47450.22
03:55:46|47450.22
03:55:47|47450.22
03:55:48|47450.22
03:55:49|47450.23
03:55:50|47450.23
03:55:51|47454.11
03:55:52|47458.86
03:55:53|47458.87
03:55:54|47458.87
03:55:55|47459.56
03:55:56|47459.56
03:55:58|47459.57
03:55:59|47459.57
03:56:01|47459.57
03:56:01|47459.57
03:56:03|47459.57
03:56:03|47460.12
03:56:05|47462.28
03:56:05|47462.28
03:56:07|47462.29
03:56:08|47468.32
03:56:09|47468.32
03:56:10|47468.33
03:56:11|47468.33
03:56:12|47468.32
03:56:13|47462.71
03:56:14|47462.7
03:56:15|47462.71
03:56:16|47462.71
03:56:17|47462.71
03:56:18|47462.71
03:56:19|47462.71
03:56:21|47467.29
03:56:22|47467.29
03:56:23|47467.29
03:56:25|47467.29
03:56:26|47467.29
03:56:27|47467.29
03:56:28|47462.72
03:56:29|47462.71
03:56:30|47462.71
03:56:31|47462.71
03:56:32|47462.71
03:56:33|47462.71
03:56:35|47462.72
03:56:36|47462.72
03:56:36|47468.32
03:56:37|47468.32
03:56:38|47468.32
03:56:39|47468.32
03:56:41|47468.32
03:56:41|47467.41
03:56:42|47462.71
03:56:43|47462.71
03:56:45|47462.72
03:56:46|47462.72
03:56:46|47462.71
03:56:47|47462.71
03:56:48|47462.71
03:56:50|47462.71
03:56:52|47462.71
03:56:53|47459.57
03:56:55|47458.
03:56:55|47458.
03:56:56|47458.
03:56:57|47458.
03:56:58|47458.
03:56:59|47458.
03:57:01|47458.
03:57:02|47454.32
03:57:03|47454.33
03:57:04|47454.33
03:57:05|47454.33
03:57:06|47445.69
03:57:07|47445.69
03:57:08|47445.69
03:57:09|47445.69
03:57:10|47445.69
03:57:11|47445.69
03:57:12|47445.69
03:57:13|47445.69
03:57:14|47445.69
03:57:15|47445.69
03:57:15|47445.69
03:57:16|47438.74
03:57:18|47436.85
03:57:19|47436.85
03:57:20|47436.85
03:57:22|47436.85
03:57:23|47436.85
03:57:25|47436.85
03:57:25|47434.41
03:57:27|47434.41
03:57:28|47434.41
03:57:29|47434.41
03:57:30|47434.41
03:57:32|47434.41
03:57:33|47434.4
03:57:34|47434.4
03:57:35|47432.37
03:57:36|47431.45
03:57:36|47429.72
03:57:38|47420.02
03:57:40|47420.02
03:57:41|47420.01
03:57:42|47420.01
03:57:43|47420.01
03:57:44|47420.01
03:57:44|47420.01
03:57:46|47420.02
03:57:47|47420.
03:57:48|47420.
03:57:49|47428.56
03:57:49|47428.56
03:57:50|47431.43
03:57:52|47431.43
03:57:54|47431.43
03:57:54|47430.01
03:57:55|47430.01
03:57:56|47430.01
03:57:57|47430.01
03:57:58|47430.01
03:57:59|47430.01
03:58:00|47430.
03:58:01|47430.
03:58:02|47430.01
03:58:03|47430.01
03:58:05|47434.2
03:58:06|47441.46
03:58:06|47441.2
03:58:08|47441.21
03:58:09|47441.2
03:58:10|47441.21
03:58:11|47436.78
03:58:11|47436.78
03:58:14|47436.77
03:58:14|47436.77
03:58:17|47436.77
03:58:17|47436.76
03:58:18|47436.75
03:58:19|47436.71
03:58:20|47436.71
03:58:22|47436.71
03:58:24|47436.7
03:58:24|47436.7
03:58:25|47436.7
03:58:26|47436.7
03:58:27|47436.7
03:58:28|47436.7
03:58:30|47434.85
03:58:30|47433.95
03:58:31|47433.94
03:58:32|47433.94
03:58:33|47433.95
03:58:34|47430.01
03:58:36|47430.
03:58:37|47420.
03:58:38|47420.
03:58:39|47420.01
03:58:41|47420.
03:58:42|47420.
03:58:42|47420.
03:58:44|47420.
03:58:44|47420.26
03:58:46|47420.26
03:58:47|47420.27
03:58:48|47420.26
03:58:49|47420.27
03:58:51|47420.27
03:58:52|47420.27
03:58:52|47420.27
03:58:54|47420.26
03:58:55|47420.26
03:58:55|47420.27
03:58:57|47420.27
03:58:57|47420.27
03:58:58|47420.27
03:59:00|47420.27
03:59:00|47420.27
03:59:02|47420.26
03:59:03|47420.26
03:59:04|47420.26
03:59:05|47420.27
03:59:06|47420.27
03:59:07|47420.28
03:59:08|47420.29
03:59:09|47420.28
03:59:10|47420.28
03:59:11|47422.2
03:59:12|47422.2
03:59:13|47422.2
03:59:14|47422.2
03:59:16|47422.2
03:59:17|47422.2
03:59:18|47422.19
03:59:19|47442.01
03:59:20|47442.01
03:59:21|47442.01
03:59:22|47442.01
03:59:23|47442.
03:59:25|47442.01
03:59:26|47442.01
03:59:28|47442.01
03:59:29|47442.
03:59:29|47445.68
03:59:30|47445.68
03:59:31|47445.68
03:59:33|47445.69
03:59:34|47445.68
03:59:36|47445.68
03:59:36|47445.68
03:59:37|47445.68
03:59:38|47445.68
03:59:39|47445.68
03:59:41|47445.68
03:59:41|47445.68
03:59:42|47445.68
03:59:43|47444.55
03:59:44|47445.69
03:59:46|47463.01
03:59:46|47463.01
03:59:47|47462.72
03:59:48|47462.72
03:59:49|47462.72
03:59:50|47462.72
03:59:51|47462.72
03:59:52|47462.72
03:59:53|47462.72
03:59:54|47462.72
03:59:55|47462.72
03:59:57|47447.12
03:59:58|47449.26
03:59:59|47449.26
04:00:00|47449.26
04:00:01|47449.26
04:00:03|47449.27
04:00:04|47451.16
04:00:05|47451.17
04:00:06|47451.17
04:00:06|47451.16
04:00:08|47457.86
04:00:09|47457.86
04:00:10|47456.49
04:00:10|47451.45
04:00:11|47451.45
04:00:13|47451.45
04:00:14|47451.46
04:00:14|47451.45
04:00:16|47451.45
04:00:17|47451.45
04:00:18|47451.45
04:00:19|47451.45
04:00:20|47451.45
04:00:21|47451.45
04:00:22|47451.45
04:00:23|47451.45
04:00:25|47451.46
04:00:25|47451.46
04:00:27|47455.35
04:00:28|47455.35
04:00:29|47455.35
04:00:31|47464.59
04:00:32|47464.47
04:00:33|47464.47
04:00:35|47464.48
04:00:35|47464.48
04:00:36|47464.49
04:00:37|47464.49
04:00:39|47464.49
04:00:39|47464.49
04:00:40|47468.33
04:00:41|47468.33
04:00:42|47468.34
04:00:44|47468.34
04:00:45|47468.35
04:00:46|47468.35
04:00:46|47468.35
04:00:47|47469.98
04:00:49|47470.
04:00:50|47469.99
04:00:50|47470.
04:00:52|47470.
04:00:53|47471.28
04:00:53|47471.28
04:00:54|47471.28
04:00:55|47471.28
04:00:56|47471.28
04:00:58|47471.27
04:00:58|47471.48
04:01:00|47471.48
04:01:01|47471.5
04:01:03|47471.5
04:01:03|47471.49
04:01:04|47471.5
04:01:05|47471.5
04:01:07|47471.49
04:01:08|47471.49
04:01:08|47471.49
04:01:10|47471.49
04:01:11|47471.49
04:01:12|47470.01
04:01:13|47470.01
04:01:14|47470.01
04:01:15|47470.01
04:01:16|47470.01
04:01:17|47470.
04:01:18|47470.
04:01:19|47466.36
04:01:20|47466.36
04:01:21|47466.36
04:01:22|47466.36
04:01:23|47470.01
04:01:24|47471.48
04:01:25|47471.47
04:01:26|47471.48
04:01:27|47470.36
04:01:29|47470.36
04:01:30|47466.37
04:01:31|47466.37
04:01:31|47466.37
04:01:32|47466.37
04:01:34|47466.37
04:01:34|47466.36
04:01:35|47453.54
04:01:36|47453.54
04:01:38|47453.54
04:01:39|47453.54
04:01:40|47453.54
04:01:42|47453.8
04:01:43|47453.8
04:01:44|47453.8
04:01:45|47463.1
04:01:46|47463.1
04:01:47|47463.1
04:01:47|47462.32
04:01:49|47458.74
04:01:50|47458.74
04:01:51|47458.74
04:01:52|47458.74
04:01:53|47455.47
04:01:54|47455.47
04:01:55|47455.47
04:01:56|47455.46
04:01:57|47455.46
04:01:59|47455.47
04:01:59|47455.47
04:02:00|47455.47
04:02:02|47445.71
04:02:03|47445.71
04:02:04|47445.71
04:02:05|47443.33
04:02:06|47441.16
04:02:07|47441.
04:02:08|47435.52
04:02:09|47434.4
04:02:10|47434.39
04:02:11|47433.8
04:02:12|47433.78
04:02:13|47433.78
04:02:14|47433.78
04:02:15|47433.78
04:02:16|47432.7
04:02:17|47431.5
04:02:18|47431.5
04:02:19|47430.16
04:02:20|47430.01
04:02:21|47430.02
04:02:22|47430.
04:02:23|47425.55
04:02:24|47425.55
04:02:25|47425.55
04:02:26|47423.17
04:02:28|47423.17
04:02:29|47420.01
04:02:30|47420.01
04:02:31|47420.01
04:02:32|47415.63
04:02:33|47415.63
04:02:34|47415.63
04:02:35|47415.63
04:02:37|47427.49
04:02:37|47430.4
04:02:38|47430.41
04:02:39|47430.41
04:02:40|47430.41
04:02:41|47430.41
04:02:42|47430.41
04:02:43|47430.41
04:02:45|47429.48
04:02:46|47429.48
04:02:47|47423.29
04:02:48|47423.3
04:02:49|47423.3
04:02:50|47423.29
04:02:51|47420.85
04:02:52|47417.61
04:02:53|47417.61
04:02:54|47417.61
04:02:55|47417.62
04:02:56|47417.61
04:02:57|47417.61
04:02:59|47417.61
04:03:00|47417.61
04:03:01|47416.99
04:03:02|47413.77
04:03:03|47410.47
04:03:04|47410.01
04:03:05|47410.01
04:03:06|47410.
04:03:07|47410.01
04:03:08|47410.01
04:03:09|47410.01
04:03:10|47410.01
04:03:11|47410.01
04:03:12|47410.01
04:03:14|47410.03
04:03:15|47410.02
04:03:15|47410.02
04:03:16|47410.02
04:03:18|47410.26
04:03:18|47410.27
04:03:19|47410.27
04:03:21|47397.95
04:03:21|47393.79
04:03:22|47393.79
04:03:23|47390.
04:03:24|47390.
04:03:26|47390.
04:03:27|47390.
04:03:28|47390.
04:03:30|47389.99
04:03:31|47389.99
04:03:32|47389.99
04:03:33|47390.
04:03:34|47390.
04:03:36|47389.99
04:03:37|47390.
04:03:39|47390.19
04:03:39|47390.19
04:03:40|47390.19
04:03:42|47390.19
04:03:42|47390.19
04:03:43|47390.18
04:03:44|47390.18
04:03:46|47390.18
04:03:46|47390.19
04:03:47|47390.18
04:03:49|47390.19
04:03:50|47390.19
04:03:51|47390.18
04:03:51|47390.19
04:03:52|47390.19
04:03:54|47390.19
04:03:54|47390.19
04:03:55|47389.99
04:03:56|47389.99
04:03:57|47390.
04:03:59|47389.99
04:04:00|47389.99
04:04:01|47390.
04:04:02|47392.74
04:04:03|47392.73
04:04:04|47392.73
04:04:05|47392.74
04:04:06|47392.73
04:04:08|47392.73
04:04:09|47392.73
04:04:10|47401.8
04:04:11|47401.8
04:04:12|47399.68
04:04:13|47399.68
04:04:14|47399.68
04:04:15|47399.68
04:04:16|47399.67
04:04:17|47399.67
04:04:19|47397.43
04:04:19|47397.43
04:04:20|47414.86
04:04:21|47414.86
04:04:22|47414.86
04:04:23|47414.86
04:04:24|47414.86
04:04:25|47414.
04:04:26|47413.99
04:04:28|47401.8
04:04:30|47401.8
04:04:30|47398.61
04:04:31|47398.6
04:04:32|47395.34
04:04:34|47395.61
04:04:35|47395.61
04:04:36|47398.47
04:04:37|47398.47
04:04:39|47398.47
04:04:40|47398.46
04:04:40|47398.46
04:04:42|47398.47
04:04:43|47398.47
04:04:44|47409.7
04:04:45|47409.71
04:04:46|47409.71
04:04:47|47409.71
04:04:48|47409.71
04:04:49|47409.71
04:04:50|47409.71
04:04:51|47409.7
04:04:52|47409.7
04:04:54|47409.71
04:04:54|47409.71
04:04:55|47409.7
04:04:57|47409.71
04:04:58|47409.71
04:05:00|47410.87
04:05:00|47413.56
04:05:01|47420.81
04:05:02|47420.82
04:05:03|47420.81
04:05:04|47420.81
04:05:05|47420.81
04:05:06|47420.81
04:05:07|47420.81
04:05:08|47420.82
04:05:10|47420.81
04:05:11|47420.81
04:05:12|47420.81
04:05:13|47427.69
04:05:14|47427.69
04:05:15|47427.77
04:05:16|47427.77
04:05:17|47427.77
04:05:18|47420.7
04:05:19|47416.6
04:05:20|47416.6
04:05:21|47416.6
04:05:22|47418.48
04:05:24|47422.99
04:05:24|47419.36
04:05:26|47419.36
04:05:26|47419.36
04:05:28|47417.15
04:05:30|47417.15
04:05:30|47417.15
04:05:32|47424.26
04:05:34|47424.26
04:05:34|47424.26
04:05:35|47424.26
04:05:37|47424.26
04:05:39|47424.25
04:05:40|47424.25
04:05:40|47424.25
04:05:42|47424.25
04:05:43|47426.67
04:05:43|47426.67
04:05:44|47426.67
04:05:46|47425.75
04:05:47|47425.75
04:05:48|47425.75
04:05:49|47419.57
04:05:49|47419.56
04:05:50|47419.56
04:05:51|47419.56
04:05:52|47419.56
04:05:53|47419.57
04:05:54|47419.57
04:05:56|47419.57
04:05:56|47420.38
04:05:57|47420.38
04:05:58|47420.38
04:05:59|47421.09
04:06:01|47421.1
04:06:02|47421.09
04:06:03|47421.09
04:06:04|47421.1
04:06:05|47421.1
04:06:06|47421.1
04:06:07|47421.1
04:06:08|47421.1
04:06:09|47421.1
04:06:10|47424.74
04:06:11|47424.74
04:06:12|47425.46
04:06:13|47425.46
04:06:14|47425.46
04:06:15|47430.78
04:06:16|47430.78
04:06:17|47430.79
04:06:18|47430.79
04:06:19|47430.79
04:06:20|47430.8
04:06:21|47430.8
04:06:22|47430.53
04:06:23|47430.53
04:06:24|47439.27
04:06:26|47441.51
04:06:26|47441.51
04:06:27|47441.51
04:06:28|47441.52
04:06:29|47441.51
04:06:30|47441.51
04:06:31|47441.51
04:06:33|47441.51
04:06:35|47441.51
04:06:35|47441.52
04:06:37|47441.51
04:06:38|47441.51
04:06:40|47445.53
04:06:40|47445.53
04:06:42|47444.84
04:06:43|47444.83
04:06:44|47444.83
04:06:46|47431.09
04:06:46|47431.09
04:06:48|47428.65
04:06:49|47428.91
04:06:50|47428.91
04:06:51|47428.91
04:06:52|47428.91
04:06:53|47429.31
04:06:54|47429.31
04:06:55|47429.31
04:06:56|47429.31
04:06:57|47429.31
04:06:58|47429.31
04:07:00|47430.8
04:07:01|47432.21
04:07:02|47432.22
04:07:03|47432.22
04:07:04|47432.22
04:07:05|47427.42
04:07:06|47427.4
04:07:07|47427.39
04:07:08|47427.39
04:07:09|47427.39
04:07:10|47426.25
04:07:11|47426.24
04:07:12|47426.24
04:07:13|47421.94
04:07:14|47421.95
04:07:15|47421.95
04:07:17|47423.85
04:07:17|47423.85
04:07:18|47423.84
04:07:19|47423.84
04:07:20|47423.84
04:07:21|47420.01
04:07:22|47420.01
04:07:23|47420.01
04:07:24|47413.05
04:07:25|47413.05
04:07:26|47413.04
04:07:27|47413.04
04:07:34|47413.05
04:07:36|47413.05
04:07:37|47413.05
04:07:38|47413.05
04:07:38|47413.05
04:07:40|47413.05
04:07:40|47413.05
04:07:41|47413.05
04:07:43|47413.05
04:07:44|47413.05
04:07:45|47413.04
04:07:47|47413.04
04:07:48|47409.87
04:07:49|47407.5
04:07:50|47407.5
04:07:51|47407.5
04:07:52|47407.5
04:07:53|47407.5
04:07:54|47407.49
04:07:55|47407.49
04:07:55|47407.52
04:07:57|47419.06
04:07:58|47419.06
04:07:59|47425.37
04:07:59|47425.37
04:08:01|47425.38
04:08:02|47425.38
04:08:02|47425.38
04:08:04|47425.38
04:08:05|47425.38
04:08:07|47425.38
04:08:08|47425.38
04:08:08|47433.75
04:08:10|47433.76
04:08:10|47433.76
04:08:12|47454.72
04:08:13|47454.71
04:08:14|47454.46
04:08:15|47454.45
04:08:16|47454.45
04:08:17|47452.69
04:08:18|47452.69
04:08:19|47452.69
04:08:20|47478.4
04:08:21|47471.91
04:08:22|47471.92
04:08:23|47477.3
04:08:24|47477.03
04:08:25|47477.03
04:08:26|47478.39
04:08:27|47478.4
04:08:29|47478.39
04:08:29|47478.37
04:08:30|47478.37
04:08:32|47478.37
04:08:33|47477.31
04:08:35|47463.16
04:08:36|47463.15
04:08:37|47463.15
04:08:38|47463.15
04:08:40|47463.15
04:08:40|47463.14
04:08:41|47461.56
04:08:42|47461.55
04:08:44|47461.55
04:08:45|47464.98
04:08:46|47464.98
04:08:47|47464.98
04:08:48|47464.98
04:08:49|47464.98
04:08:51|47463.41
04:08:51|47461.32
04:08:52|47461.32
04:08:53|47460.33
04:08:54|47460.33
04:08:55|47460.33
04:08:56|47460.34
04:08:57|47460.34
04:08:58|47460.34
04:08:59|47460.34
04:09:00|47460.34
04:09:01|47460.34
04:09:02|47460.33
04:09:03|47460.35
04:09:05|47460.35
04:09:07|47460.35
04:09:08|47463.76
04:09:09|47463.76
04:09:10|47463.76
04:09:11|47463.75
04:09:13|47463.75
04:09:14|47463.76
04:09:15|47464.99
04:09:16|47464.99
04:09:17|47464.99
04:09:18|47464.99
04:09:19|47464.99
04:09:20|47464.99
04:09:21|47464.99
04:09:22|47464.99
04:09:23|47464.99
04:09:24|47464.99
04:09:25|47464.99
04:09:26|47464.99
04:09:28|47465.
04:09:28|47465.
04:09:30|47465.
04:09:31|47465.
04:09:32|47465.
04:09:33|47465.
04:09:35|47465.
04:09:36|47465.
04:09:38|47465.
04:09:39|47464.99
04:09:41|47465.
04:09:41|47465.
04:09:42|47465.
04:09:43|47465.
04:09:44|47460.99
04:09:45|47458.45
04:09:46|47452.51
04:09:47|47444.61
04:09:48|47444.59
04:09:49|47444.59
04:09:50|47444.11
04:09:51|47441.8
04:09:52|47441.8
04:09:53|47436.65
04:09:54|47426.19
04:09:55|47422.84
04:09:56|47422.84
04:09:58|47421.05
04:09:59|47421.05
04:10:00|47421.06
04:10:01|47421.05
04:10:02|47414.88
04:10:03|47414.88
04:10:04|47414.88
04:10:06|47416.55
04:10:06|47416.56
04:10:07|47416.55
04:10:08|47411.14
04:10:09|47409.85
04:10:11|47409.85
04:10:11|47409.84
04:10:12|47409.84
04:10:14|47409.85
04:10:15|47409.85
04:10:17|47409.85
04:10:18|47409.84
04:10:19|47409.85
04:10:20|47409.85
04:10:21|47409.85
04:10:21|47409.85
04:10:22|47409.85
04:10:23|47409.84
04:10:24|47408.11
04:10:25|47408.1
04:10:26|47408.1
04:10:27|47408.
04:10:29|47408.
04:10:29|47408.
04:10:31|47408.01
04:10:31|47408.01
04:10:32|47408.01
04:10:34|47408.01
04:10:36|47408.01
04:10:38|47408.01
04:10:39|47407.99
04:10:41|47409.5
04:10:42|47409.5
04:10:42|47409.85
04:10:44|47409.85
04:10:45|47411.08
04:10:47|47412.46
04:10:48|47412.46
04:10:49|47412.48
04:10:50|47420.62
04:10:51|47420.62
04:10:52|47425.93
04:10:53|47425.93
04:10:54|47425.93
04:10:54|47434.57
04:10:55|47434.57
04:10:57|47434.57
04:10:58|47434.57
04:10:59|47434.56
04:11:00|47434.56
04:11:01|47434.55
04:11:02|47434.55
04:11:03|47431.5
04:11:04|47431.5
04:11:05|47431.5
04:11:06|47431.5
04:11:07|47431.5
04:11:09|47431.5
04:11:10|47431.5
04:11:11|47431.5
04:11:11|47431.5
04:11:13|47431.5
04:11:14|47431.5
04:11:15|47426.33
04:11:16|47426.34
04:11:17|47426.34
04:11:18|47426.34
04:11:19|47421.85
04:11:20|47421.85
04:11:21|47421.85
04:11:22|47421.85
04:11:23|47421.85
04:11:24|47421.85
04:11:25|47421.85
04:11:26|47421.85
04:11:27|47419.31
04:11:28|47419.31
04:11:29|47419.31
04:11:30|47419.31
04:11:31|47426.39
04:11:32|47426.39
04:11:34|47426.38
04:11:35|47426.38
04:11:37|47426.38
04:11:38|47426.39
04:11:39|47421.5
04:11:40|47421.5
04:11:41|47421.5
04:11:42|47421.5
04:11:43|47421.5
04:11:45|47421.51
04:11:45|47421.51
04:11:46|47421.51
04:11:48|47421.5
04:11:49|47421.5
04:11:50|47421.5
04:11:50|47421.49
04:11:52|47421.48
04:11:53|47421.48
04:11:54|47421.49
04:11:55|47421.49
04:11:56|47417.53
04:11:57|47417.53
04:11:58|47417.53
04:11:59|47420.36
04:12:01|47420.36
04:12:01|47420.36
04:12:03|47420.35
04:12:03|47420.35
04:12:06|47420.35
04:12:07|47420.35
04:12:08|47413.49
04:12:08|47407.5
04:12:10|47407.5
04:12:11|47407.49
04:12:11|47407.5
04:12:12|47407.49
04:12:13|47407.5
04:12:14|47407.5
04:12:15|47407.49
04:12:16|47407.49
04:12:17|47407.49
04:12:19|47407.49
04:12:19|47407.49
04:12:20|47405.01
04:12:22|47405.01
04:12:22|47405.
04:12:23|47405.
04:12:24|47405.
04:12:25|47405.
04:12:26|47405.
04:12:28|47400.54
04:12:28|47400.54
04:12:29|47400.54
04:12:30|47400.54
04:12:31|47400.54
04:12:32|47400.54
04:12:33|47400.54
04:12:34|47400.54
04:12:35|47400.01
04:12:37|47400.
04:12:37|47400.
04:12:39|47400.
04:12:41|47400.
04:12:41|47400.
04:12:43|47400.
04:12:43|47400.
04:12:45|47400.01
04:12:45|47397.66
04:12:47|47396.08
04:12:48|47396.08
04:12:48|47396.08
04:12:50|47396.08
04:12:50|47396.07
04:12:51|47396.07
04:12:53|47396.07
04:12:53|47396.06
04:12:55|47396.07
04:12:56|47396.07
04:12:56|47396.07
04:12:57|47396.07
04:12:58|47397.86
04:13:00|47400.54
04:13:01|47400.54
04:13:02|47400.54
04:13:04|47400.54
04:13:05|47400.54
04:13:05|47409.95
04:13:07|47408.95
04:13:09|47408.95
04:13:09|47408.95
04:13:10|47408.95
04:13:11|47408.95
04:13:12|47408.95
04:13:13|47407.62
04:13:14|47405.24
04:13:15|47405.25
04:13:16|47405.25
04:13:17|47405.25
04:13:18|47405.25
04:13:19|47405.25
04:13:20|47405.24
04:13:21|47405.25
04:13:22|47405.25
04:13:23|47405.25
04:13:24|47405.25
04:13:25|47405.25
04:13:26|47405.25
04:13:27|47404.48
04:13:28|47403.76
04:13:30|47403.76
04:13:30|47403.76
04:13:31|47403.77
04:13:32|47403.77
04:13:33|47416.1
04:13:34|47416.1
04:13:35|47416.1
04:13:36|47416.1
04:13:38|47415.41
04:13:39|47415.4
04:13:40|47415.4
04:13:41|47415.4
04:13:42|47415.4
04:13:43|47415.4
04:13:44|47407.06
04:13:45|47412.33
04:13:46|47412.33
04:13:47|47412.33
04:13:48|47412.33
04:13:49|47412.33
04:13:50|47412.33
04:13:51|47412.34
04:13:52|47412.34
04:13:53|47412.34
04:13:54|47412.34
04:13:55|47412.33
04:13:56|47408.69
04:13:57|47406.07
04:13:58|47406.07
04:13:59|47406.07
04:14:01|47406.07
04:14:01|47406.07
04:14:02|47406.07
04:14:04|47406.07
04:14:04|47406.07
04:14:05|47406.07
04:14:06|47406.07
04:14:07|47406.07
04:14:08|47406.07
04:14:10|47406.06
04:14:10|47406.06
04:14:12|47406.06
04:14:13|47406.06
04:14:14|47406.06
04:14:15|47406.06
04:14:16|47406.07
04:14:17|47406.07
04:14:17|47406.07
04:14:19|47406.07
04:14:20|47406.07
04:14:21|47406.07
04:14:22|47406.06
04:14:23|47406.07
04:14:24|47406.07
04:14:25|47400.
04:14:26|47400.02
04:14:27|47400.02
04:14:28|47400.02
04:14:29|47396.51
04:14:30|47395.7
04:14:31|47395.7
04:14:32|47395.7
04:14:33|47395.7
04:14:34|47395.7
04:14:34|47395.7
04:14:36|47395.7
04:14:37|47395.7
04:14:39|47395.7
04:14:39|47395.7
04:14:40|47395.7
04:14:41|47395.7
04:14:42|47395.7
04:14:43|47400.01
04:14:44|47400.02
04:14:45|47400.02
04:14:46|47400.02
04:14:47|47400.02
04:14:48|47400.01
04:14:49|47400.01
04:14:50|47400.01
04:14:51|47400.02
04:14:52|47400.02
04:14:53|47400.01
04:14:54|47400.02
04:14:56|47400.02
04:14:56|47400.02
04:14:57|47407.04
04:14:58|47407.04
04:15:00|47407.04
04:15:01|47407.04
04:15:02|47407.04
04:15:03|47407.04
04:15:03|47407.04
04:15:04|47407.04
04:15:06|47407.04
04:15:07|47407.04
04:15:08|47401.02
04:15:09|47401.02
04:15:11|47401.02
04:15:12|47401.05
04:15:13|47401.
04:15:14|47401.
04:15:16|47400.01
04:15:17|47397.4
04:15:18|47385.02
04:15:19|47385.02
04:15:20|47382.98
04:15:21|47381.61
04:15:22|47381.61
04:15:23|47381.6
04:15:23|47382.97
04:15:25|47384.81
04:15:26|47385.01
04:15:27|47385.02
04:15:29|47385.95
04:15:29|47385.96
04:15:30|47385.96
04:15:31|47385.96
04:15:32|47385.98
04:15:34|47385.98
04:15:34|47388.91
04:15:35|47388.91
04:15:36|47386.11
04:15:37|47386.11
04:15:39|47386.11
04:15:40|47386.1
04:15:41|47386.11
04:15:42|47386.11
04:15:44|47386.1
04:15:45|47386.1
04:15:45|47386.11
04:15:46|47386.11
04:15:48|47385.05
04:15:50|47385.05
04:15:51|47385.05
04:15:52|47383.58
04:15:53|47383.58
04:15:54|47383.58
04:15:55|47383.58
04:15:57|47383.59
04:15:58|47383.59
04:15:58|47383.59
04:15:59|47383.59
04:16:01|47383.59
04:16:02|47383.59
04:16:03|47383.59
04:16:04|47383.59
04:16:06|47383.59
04:16:06|47378.3
04:16:08|47376.98
04:16:08|47376.98
04:16:10|47376.97
04:16:11|47375.82
04:16:12|47375.82
04:16:13|47375.81
04:16:14|47375.81
04:16:15|47375.48
04:16:16|47372.79
04:16:17|47372.78
04:16:18|47372.78
04:16:19|47370.01
04:16:20|47370.01
04:16:21|47370.01
04:16:22|47370.
04:16:23|47370.
04:16:24|47370.
04:16:25|47369.67
04:16:26|47369.27
04:16:27|47369.27
04:16:28|47368.95
04:16:29|47368.95
04:16:30|47368.95
04:16:31|47372.5
04:16:32|47372.5
04:16:33|47372.51
04:16:34|47376.12
04:16:35|47376.12
04:16:36|47372.5
04:16:37|47372.5
04:16:38|47368.44
04:16:39|47368.44
04:16:41|47368.43
04:16:42|47368.43
04:16:44|47366.11
04:16:45|47366.1
04:16:47|47366.1
04:16:48|47366.1
04:16:49|47366.09
04:16:51|47368.71
04:16:52|47368.71
04:16:53|47368.71
04:16:54|47368.7
04:16:55|47368.71
04:16:56|47368.71
04:16:57|47368.71
04:16:58|47368.71
04:16:59|47368.71
04:17:00|47368.7
04:17:01|47368.7
04:17:02|47368.7
04:17:04|47368.7
04:17:05|47368.7
04:17:05|47366.6
04:17:06|47366.59
04:17:07|47366.59
04:17:08|47366.66
04:17:10|47366.66
04:17:11|47366.66
04:17:13|47366.66
04:17:14|47366.66
04:17:15|47366.65
04:17:16|47366.65
04:17:17|47366.65
04:17:18|47366.65
04:17:19|47366.65
04:17:20|47366.66
04:17:21|47368.07
04:17:22|47368.08
04:17:23|47368.08
04:17:24|47368.08
04:17:25|47366.11
04:17:26|47366.11
04:17:28|47366.11
04:17:30|47366.12
04:17:30|47366.12
04:17:31|47366.12
04:17:32|47366.11
04:17:33|47366.11
04:17:34|47366.12
04:17:35|47366.12
04:17:41|47366.12
04:17:42|47361.
04:17:44|47361.01
04:17:45|47360.45
04:17:47|47360.45
04:17:48|47360.46
04:17:49|47360.46
04:17:50|47360.46
04:17:50|47360.46
04:17:52|47360.46
04:17:53|47360.46
04:17:54|47360.46
04:17:55|47360.45
04:17:57|47360.45
04:17:57|47360.45
04:17:59|47358.44
04:18:00|47358.44
04:18:01|47358.44
04:18:01|47358.43
04:18:03|47358.43
04:18:03|47358.43
04:18:04|47358.43
04:18:06|47358.43
04:18:06|47358.43
04:18:07|47358.44
04:18:09|47359.99
04:18:10|47363.97
04:18:10|47363.97
04:18:11|47368.39
04:18:12|47370.
04:18:14|47374.73
04:18:15|47379.93
04:18:15|47379.93
04:18:17|47379.94
04:18:18|47379.94
04:18:19|47379.94
04:18:20|47379.94
04:18:21|47379.94
04:18:22|47379.94
04:18:24|47379.94
04:18:25|47379.94
04:18:26|47379.93
04:18:27|47379.93
04:18:28|47379.93
04:18:28|47379.93
04:18:29|47379.93
04:18:30|47379.92
04:18:32|47379.93
04:18:33|47379.92
04:18:34|47379.92
04:18:35|47379.92
04:18:36|47377.31
04:18:37|47377.31
04:18:38|47377.31
04:18:39|47377.32
04:18:40|47377.32
04:18:41|47377.31
04:18:42|47377.31
04:18:43|47376.93
04:18:44|47376.93
04:18:45|47376.93
04:18:47|47376.93
04:18:48|47374.56
04:18:49|47374.56
04:18:51|47374.56
04:18:52|47374.56
04:18:53|47367.75
04:18:54|47367.75
04:18:56|47366.36
04:18:57|47366.36
04:18:57|47366.36
04:18:59|47366.36
04:18:59|47366.36
04:19:01|47366.36
04:19:02|47366.36
04:19:03|47366.35
04:19:04|47366.36
04:19:05|47366.36
04:19:06|47366.36
04:19:07|47366.36
04:19:09|47366.35
04:19:10|47366.36
04:19:10|47366.35
04:19:11|47366.35
04:19:12|47360.81
04:19:13|47360.81
04:19:14|47360.81
04:19:15|47359.63
04:19:16|47359.63
04:19:17|47359.63
04:19:19|47359.63
04:19:20|47359.63
04:19:21|47359.63
04:19:21|47359.63
04:19:23|47359.63
04:19:24|47359.63
04:19:25|47359.63
04:19:26|47357.14
04:19:27|47357.14
04:19:28|47357.14
04:19:29|47351.49
04:19:30|47350.01
04:19:31|47350.
04:19:33|47350.
04:19:34|47350.
04:19:34|47350.
04:19:36|47350.
04:19:37|47350.
04:19:37|47350.01
04:19:39|47350.01
04:19:40|47350.
04:19:41|47350.
04:19:42|47350.
04:19:43|47350.
04:19:44|47350.
04:19:45|47350.
04:19:46|47346.65
04:19:48|47346.65
04:19:49|47346.57
04:19:50|47346.57
04:19:52|47346.57
04:19:52|47346.57
04:19:54|47346.57
04:19:56|47346.57
04:19:56|47346.57
04:19:57|47346.57
04:19:59|47346.57
04:20:00|47346.57
04:20:01|47346.58
04:20:02|47346.57
04:20:03|47346.57
04:20:04|47346.58
04:20:05|47346.58
04:20:07|47346.57
04:20:08|47346.57
04:20:09|47346.57
04:20:10|47346.57
04:20:10|47346.57
04:20:12|47346.57
04:20:12|47346.57
04:20:15|47346.57
04:20:16|47346.57
04:20:17|47346.57
04:20:19|47346.58
04:20:19|47346.57
04:20:20|47349.99
04:20:22|47349.99
04:20:22|47349.99
04:20:23|47349.98
04:20:24|47349.98
04:20:25|47349.98
04:20:26|47349.99
04:20:27|47355.99
04:20:28|47355.99
04:20:29|47355.99
04:20:30|47355.99
04:20:31|47355.99
04:20:32|47355.99
04:20:33|47355.99
04:20:34|47356.
04:20:35|47355.73
04:20:36|47352.49
04:20:37|47352.49
04:20:39|47352.5
04:20:40|47350.02
04:20:41|47350.02
04:20:41|47349.09
04:20:42|47349.09
04:20:43|47349.08
04:20:45|47349.08
04:20:46|47349.08
04:20:48|47349.09
04:20:49|47349.08
04:20:51|47349.07
04:20:51|47347.44
04:20:52|47347.44
04:20:53|47346.6
04:20:55|47346.6
04:20:56|47346.6
04:20:57|47346.6
04:20:58|47346.6
04:21:00|47346.6
04:21:00|47346.59
04:21:01|47346.59
04:21:02|47346.59
04:21:04|47346.59
04:21:05|47346.6
04:21:06|47346.6
04:21:07|47346.59
04:21:08|47346.59
04:21:09|47346.59
04:21:10|47346.6
04:21:11|47346.6
04:21:12|47346.59
04:21:13|47346.6
04:21:14|47346.59
04:21:16|47346.59
04:21:16|47346.86
04:21:18|47346.86
04:21:18|47346.86
04:21:20|47347.68
04:21:20|47347.68
04:21:21|47347.68
04:21:22|47347.68
04:21:23|47347.68
04:21:25|47347.68
04:21:26|47347.67
04:21:27|47347.01
04:21:28|47347.01
04:21:29|47338.24
04:21:30|47337.4
04:21:31|47335.66
04:21:32|47333.33
04:21:33|47335.92
04:21:34|47335.92
04:21:35|47335.91
04:21:36|47335.91
04:21:37|47335.91
04:21:38|47335.91
04:21:39|47335.91
04:21:40|47335.91
04:21:41|47334.69
04:21:42|47334.69
04:21:43|47334.69
04:21:44|47334.7
04:21:46|47334.7
04:21:47|47334.7
04:21:48|47334.69
04:21:50|47334.7
04:21:51|47334.7
04:21:53|47334.7
04:21:54|47334.7
04:21:55|47334.7
04:21:55|47334.69
04:21:56|47334.7
04:21:58|47334.7
04:22:00|47334.7
04:22:00|47334.7
04:22:01|47334.7
04:22:02|47334.69
04:22:03|47334.7
04:22:04|47334.69
04:22:05|47334.7
04:22:06|47334.7
04:22:07|47334.7
04:22:09|47334.69
04:22:09|47334.69
04:22:10|47334.69
04:22:11|47334.69
04:22:12|47334.69
04:22:14|47334.69
04:22:15|47334.69
04:22:16|47334.69
04:22:17|47334.7
04:22:19|47334.7
04:22:20|47334.7
04:22:21|47334.7
04:22:21|47340.37
04:22:23|47334.69
04:22:24|47334.69
04:22:25|47334.69
04:22:26|47334.69
04:22:27|47334.69
04:22:27|47347.
04:22:29|47347.
04:22:30|47347.
04:22:31|47347.
04:22:31|47347.01
04:22:33|47347.01
04:22:34|47347.01
04:22:35|47347.01
04:22:36|47347.
04:22:37|47347.
04:22:38|47347.
04:22:38|47347.
04:22:40|47347.
04:22:41|47347.
04:22:42|47347.
04:22:42|47347.
04:22:44|47347.
04:22:46|47347.
04:22:46|47347.
04:22:48|47346.74
04:22:49|47346.74
04:22:50|47346.74
04:22:51|47346.74
04:22:52|47338.9
04:22:54|47338.91
04:22:55|47338.9
04:22:56|47338.9
04:22:57|47338.9
04:22:58|47338.91
04:22:59|47338.91
04:23:01|47338.91
04:23:02|47338.91
04:23:03|47337.91
04:23:04|47335.42
04:23:05|47331.39
04:23:06|47331.13
04:23:08|47330.
04:23:08|47329.08
04:23:10|47329.07
04:23:10|47329.07
04:23:11|47328.54
04:23:13|47328.54
04:23:14|47328.54
04:23:15|47328.53
04:23:16|47328.53
04:23:17|47328.53
04:23:18|47328.53
04:23:19|47328.53
04:23:19|47328.53
04:23:20|47328.53
04:23:22|47328.54
04:23:22|47328.54
04:23:24|47328.52
04:23:25|47328.52
04:23:26|47328.51
04:23:27|47328.51
04:23:28|47328.51
04:23:29|47328.51
04:23:30|47328.51
04:23:31|47328.51
04:23:32|47328.52
04:23:33|47328.51
04:23:34|47328.51
04:23:35|47328.51
04:23:37|47328.51
04:23:38|47327.76
04:23:39|47327.76
04:23:40|47323.69
04:23:41|47323.69
04:23:42|47320.75
04:23:43|47320.5
04:23:43|47320.49
04:23:44|47320.5
04:23:47|47321.93
04:23:48|47321.93
04:23:50|47321.94
04:23:51|47321.93
04:23:53|47321.94
04:23:54|47328.49
04:23:55|47325.34
04:23:56|47325.34
04:23:57|47325.
04:23:59|47325.
04:24:00|47322.16
04:24:01|47322.15
04:24:02|47320.77
04:24:03|47320.78
04:24:04|47320.78
04:24:05|47320.78
04:24:06|47320.78
04:24:07|47320.78
04:24:08|47323.14
04:24:09|47326.93
04:24:10|47326.92
04:24:11|47326.92
04:24:12|47326.93
04:24:13|47326.92
04:24:14|47326.92
04:24:15|47326.92
04:24:16|47326.93
04:24:17|47326.93
04:24:18|47326.93
04:24:19|47326.92
04:24:20|47326.92
04:24:21|47326.92
04:24:25|47326.92
04:24:27|47322.28
04:24:27|47322.28
04:24:28|47322.28
04:24:29|47322.27
04:24:30|47322.27
04:24:31|47322.27
04:24:32|47322.27
04:24:33|47321.35
04:24:34|47321.35
04:24:35|47321.35
04:24:36|47321.35
04:24:37|47321.35
04:24:38|47321.35
04:24:39|47321.35
04:24:40|47321.35
04:24:41|47321.35
04:24:42|47321.35
04:24:43|47321.35
04:24:44|47321.35
04:24:45|47320.01
04:24:47|47315.4
04:24:48|47310.
04:24:49|47307.82
04:24:51|47307.03
04:24:52|47307.01
04:24:54|47307.01
04:24:56|47311.04
04:24:57|47309.99
04:24:58|47309.99
04:24:59|47309.99
04:25:00|47309.99
04:25:02|47310.
04:25:03|47310.
04:25:04|47317.63
04:25:05|47317.63
04:25:05|47321.17
04:25:06|47321.17
04:25:07|47321.17
04:25:08|47321.17
04:25:10|47321.17
04:25:11|47320.91
04:25:12|47313.6
04:25:13|47313.6
04:25:15|47313.61
04:25:16|47313.6
04:25:16|47313.56
04:25:17|47310.47
04:25:18|47302.65
04:25:19|47302.64
04:25:21|47302.64
04:25:21|47302.64
04:25:22|47302.64
04:25:23|47302.64
04:25:25|47302.64
04:25:25|47302.64
04:25:27|47301.38
04:25:28|47301.38
04:25:29|47301.35
04:25:29|47301.35
04:25:30|47301.35
04:25:32|47301.35
04:25:33|47301.35
04:25:33|47301.35
04:25:34|47301.35
04:25:36|47301.35
04:25:37|47301.34
04:25:37|47301.34
04:25:38|47301.34
04:25:39|47301.34
04:25:40|47301.34
04:25:41|47301.34
04:25:42|47301.35
04:25:44|47301.35
04:25:45|47302.63
04:25:45|47302.63
04:25:46|47309.8
04:25:48|47309.51
04:25:49|47309.52
04:25:51|47309.52
04:25:51|47309.52
04:25:53|47309.52
04:25:53|47309.51
04:25:55|47308.55
04:25:56|47308.55
04:25:57|47308.55
04:25:58|47302.68
04:25:59|47303.63
04:26:01|47308.49
04:26:02|47308.49
04:26:03|47308.49
04:26:04|47308.49
04:26:05|47308.49
04:26:06|47308.49
04:26:07|47308.49
04:26:08|47321.34
04:26:10|47321.35
04:26:11|47324.49
04:26:13|47324.49
04:26:14|47336.37
04:26:15|47336.37
04:26:16|47334.77
04:26:17|47334.77
04:26:18|47334.77
04:26:19|47334.77
04:26:21|47334.51
04:26:22|47334.51
04:26:23|47334.51
04:26:23|47327.63
04:26:24|47327.63
04:26:26|47327.64
04:26:27|47327.63
04:26:27|47327.63
04:26:28|47327.63
04:26:30|47327.63
04:26:32|47322.57
04:26:33|47319.72
04:26:33|47319.7
04:26:34|47319.7
04:26:35|47319.7
04:26:37|47319.7
04:26:37|47314.88
04:26:39|47313.79
04:26:39|47313.79
04:26:40|47309.72
04:26:42|47309.71
04:26:42|47309.72
04:26:44|47309.71
04:26:45|47309.71
04:26:45|47309.72
04:26:47|47309.72
04:26:48|47309.72
04:26:50|47309.72
04:26:51|47309.72
04:26:52|47309.72
04:26:53|47309.71
04:26:54|47309.72
04:26:56|47309.72
04:26:56|47309.72
04:26:57|47309.72
04:26:58|47314.15
04:27:00|47312.09
04:27:01|47312.1
04:27:02|47312.09
04:27:02|47305.51
04:27:05|47302.95
04:27:06|47302.95
04:27:06|47302.95
04:27:08|47303.21
04:27:09|47303.21
04:27:10|47303.21
04:27:11|47303.21
04:27:12|47303.22
04:27:13|47303.22
04:27:14|47303.22
04:27:15|47303.21
04:27:16|47303.22
04:27:16|47307.98
04:27:18|47307.98
04:27:19|47307.98
04:27:20|47307.98
04:27:21|47306.96
04:27:22|47306.96
04:27:23|47306.96
04:27:23|47306.96
04:27:25|47306.96
04:27:25|47306.96
04:27:28|47306.95
04:27:28|47306.95
04:27:29|47306.95
04:27:30|47306.95
04:27:31|47306.95
04:27:32|47306.95
04:27:33|47306.96
04:27:34|47306.96
04:27:35|47306.95
04:27:36|47306.95
04:27:37|47306.95
04:27:39|47306.95
04:27:40|47306.95
04:27:41|47306.95
04:27:42|47306.95
04:27:43|47306.95
04:27:44|47306.94
04:27:45|47302.95
04:27:45|47300.67
04:27:47|47300.68
04:27:48|47300.94
04:27:49|47300.94
04:27:50|47300.94
04:27:51|47300.94
04:27:52|47300.94
04:27:53|47300.93
04:27:55|47300.93
04:27:56|47300.93
04:27:56|47300.94
04:27:58|47300.94
04:27:58|47300.94
04:28:00|47327.63
04:28:02|47327.63
04:28:03|47327.63
04:28:04|47336.02
04:28:05|47336.02
04:28:06|47336.02
04:28:07|47336.03
04:28:07|47336.03
04:28:09|47336.03
04:28:09|47336.02
04:28:12|47340.
04:28:12|47340.29
04:28:14|47340.29
04:28:15|47340.3
04:28:16|47340.31
04:28:17|47340.31
04:28:18|47341.63
04:28:19|47344.65
04:28:20|47344.65
04:28:21|47344.65
04:28:22|47353.44
04:28:24|47353.44
04:28:24|47353.44
04:28:25|47353.44
04:28:27|47353.44
04:28:28|47353.44
04:28:28|47353.44
04:28:30|47353.44
04:28:30|47353.44
04:28:32|47354.48
04:28:32|47354.48
04:28:34|47354.47
04:28:35|47354.48
04:28:36|47354.48
04:28:36|47354.48
04:28:38|47354.48
04:28:39|47354.47
04:28:40|47354.47
04:28:41|47354.47
04:28:42|47354.47
04:28:43|47354.47
04:28:44|47354.47
04:28:45|47357.99
04:28:46|47357.99
04:28:47|47358.
04:28:48|47358.
04:28:49|47357.99
04:28:50|47356.27
04:28:52|47344.36
04:28:54|47341.33
04:28:56|47336.91
04:28:57|47336.8
04:28:58|47336.79
04:28:59|47336.9
04:29:00|47336.91
04:29:01|47336.9
04:29:02|47336.9
04:29:03|47336.9
04:29:05|47336.9
04:29:05|47336.9
04:29:07|47336.91
04:29:08|47336.9
04:29:09|47336.9
04:29:10|47343.55
04:29:11|47343.55
04:29:12|47343.55
04:29:13|47343.55
04:29:14|47343.55
04:29:16|47343.55
04:29:16|47343.56
04:29:17|47343.55
04:29:18|47343.56
04:29:19|47343.55
04:29:20|47343.56
04:29:21|47343.56
04:29:23|47345.04
04:29:23|47345.04
04:29:25|47345.04
04:29:25|47345.04
04:29:27|47345.04
04:29:29|47351.06
04:29:29|47351.05
04:29:30|47354.19
04:29:31|47354.19
04:29:33|47354.2
04:29:34|47350.05
04:29:34|47350.05
04:29:36|47350.05
04:29:36|47350.05
04:29:38|47350.05
04:29:39|47350.05
04:29:40|47350.05
04:29:41|47350.05
04:29:42|47350.04
04:29:43|47350.05
04:29:44|47350.04
04:29:45|47350.04
04:29:46|47350.04
04:29:47|47350.04
04:29:48|47350.04
04:29:49|47348.2
04:29:50|47348.2
04:29:51|47348.2
04:29:52|47348.2
04:29:53|47348.2
04:29:55|47348.19
04:29:56|47348.19
04:29:57|47348.19
04:29:58|47348.19
04:29:59|47348.19
04:30:00|47348.19
04:30:01|47348.19
04:30:03|47348.19
04:30:03|47348.19
04:30:04|47348.19
04:30:06|47348.19
04:30:06|47348.2
04:30:08|47348.2
04:30:09|47348.2
04:30:10|47348.2
04:30:10|47348.2
04:30:12|47348.2
04:30:13|47348.19
04:30:15|47348.19
04:30:15|47348.19
04:30:16|47348.2
04:30:18|47348.19
04:30:18|47345.25
04:30:19|47343.56
04:30:21|47343.56
04:30:22|47343.56
04:30:22|47343.56
04:30:24|47327.53
04:30:25|47323.8
04:30:27|47322.63
04:30:28|47322.63
04:30:30|47322.63
04:30:30|47317.7
04:30:32|47314.5
04:30:33|47314.5
04:30:34|47313.39
04:30:35|47313.39
04:30:36|47301.19
04:30:37|47299.44
04:30:38|47298.25
04:30:39|47297.68
04:30:40|47295.86
04:30:41|47295.86
04:30:42|47295.87
04:30:43|47295.69
04:30:44|47295.69
04:30:44|47295.32
04:30:46|47295.32
04:30:47|47295.32
04:30:48|47295.32
04:30:48|47295.32
04:30:50|47295.32
04:30:51|47295.33
04:30:52|47295.33
04:30:53|47295.33
04:30:55|47297.69
04:30:55|47297.7
04:30:57|47297.7
04:30:58|47296.97
04:30:59|47289.
04:31:00|47288.56
04:31:01|47288.56
04:31:02|47288.83
04:31:03|47290.
04:31:04|47293.23
04:31:05|47295.65
04:31:06|47295.65
04:31:07|47295.65
04:31:08|47295.65
04:31:09|47295.65
04:31:10|47295.66
04:31:11|47295.65
04:31:12|47295.65
04:31:13|47295.65
04:31:15|47297.43
04:31:16|47297.43
04:31:16|47297.42
04:31:18|47297.42
04:31:18|47297.43
04:31:21|47295.68
04:31:21|47295.68
04:31:22|47295.68
04:31:23|47295.68
04:31:24|47295.68
04:31:26|47295.69
04:31:28|47295.68
04:31:28|47295.68
04:31:30|47295.68
04:31:32|47295.68
04:31:33|47295.68
04:31:34|47295.68
04:31:35|47295.68
04:31:36|47295.68
04:31:37|47295.68
04:31:38|47295.68
04:31:39|47295.68
04:31:40|47295.69
04:31:40|47295.69
04:31:42|47295.69
04:31:43|47295.68
04:31:43|47295.68
04:31:44|47294.74
04:31:46|47293.65
04:31:48|47292.31
04:31:48|47292.31
04:31:50|47292.3
04:31:51|47292.3
04:31:51|47292.3
04:31:53|47292.3
04:31:54|47292.3
04:31:56|47295.67
04:31:57|47295.67
04:31:58|47295.67
04:32:00|47295.67
04:32:01|47297.39
04:32:03|47297.39
04:32:03|47297.39
04:32:04|47297.39
04:32:05|47297.39
04:32:07|47297.39
04:32:08|47297.39
04:32:09|47297.39
04:32:10|47297.4
04:32:10|47297.4
04:32:12|47297.4
04:32:13|47297.39
04:32:14|47297.39
04:32:15|47295.68
04:32:16|47290.63
04:32:17|47290.64
04:32:18|47290.63
04:32:20|47290.63
04:32:22|47290.64
04:32:22|47290.63
04:32:23|47290.63
04:32:24|47290.63
04:32:25|47290.63
04:32:26|47290.63
04:32:27|47290.63
04:32:28|47290.63
04:32:29|47290.64
04:32:30|47290.63
04:32:31|47288.82
04:32:32|47288.16
04:32:33|47287.5
04:32:34|47287.48
04:32:35|47286.38
04:32:36|47286.
04:32:37|47285.99
04:32:38|47286.
04:32:39|47285.99
04:32:40|47282.63
04:32:41|47282.63
04:32:43|47282.64
04:32:44|47282.51
04:32:45|47282.52
04:32:46|47282.51
04:32:47|47281.19
04:32:48|47280.76
04:32:49|47280.76
04:32:50|47280.
04:32:51|47280.
04:32:52|47280.01
04:32:53|47276.33
04:32:54|47276.32
04:32:56|47270.
04:32:57|47270.
04:32:59|47262.25
04:33:00|47260.75
04:33:01|47259.89
04:33:02|47259.84
04:33:03|47259.85
04:33:04|47262.73
04:33:05|47263.89
04:33:05|47263.89
04:33:07|47263.89
04:33:07|47263.89
04:33:09|47263.89
04:33:09|47263.89
04:33:10|47263.89
04:33:11|47263.89
04:33:13|47263.89
04:33:13|47263.89
04:33:14|47263.9
04:33:16|47263.9
04:33:17|47263.9
04:33:17|47263.9
04:33:18|47263.9
04:33:19|47263.9
04:33:21|47263.9
04:33:21|47263.9
04:33:23|47272.56
04:33:24|47272.54
04:33:24|47272.54
04:33:25|47272.55
04:33:27|47274.19
04:33:28|47280.26
04:33:29|47278.06
04:33:31|47278.06
04:33:32|47278.06
04:33:33|47278.06
04:33:34|47278.07
04:33:35|47278.06
04:33:37|47277.81
04:33:38|47277.81
04:33:39|47277.81
04:33:40|47277.81
04:33:41|47277.81
04:33:41|47276.71
04:33:43|47274.22
04:33:44|47274.22
04:33:44|47273.77
04:33:46|47273.77
04:33:48|47273.77
04:33:48|47273.76
04:33:49|47273.76
04:33:50|47273.76
04:33:51|47273.46
04:33:52|47273.46
04:33:53|47272.
04:33:54|47271.99
04:33:56|47271.99
04:33:58|47271.99
04:33:58|47271.99
04:34:00|47271.99
04:34:00|47271.99
04:34:02|47268.48
04:34:02|47266.92
04:34:03|47266.92
04:34:05|47266.91
04:34:06|47266.91
04:34:07|47266.65
04:34:08|47266.65
04:34:09|47266.66
04:34:11|47265.49
04:34:11|47265.14
04:34:12|47265.14
04:34:13|47261.8
04:34:14|47261.79
04:34:15|47261.8
04:34:16|47261.8
04:34:17|47261.8
04:34:18|47262.7
04:34:19|47262.7
04:34:20|47262.7
04:34:21|47262.71
04:34:22|47262.71
04:34:23|47262.71
04:34:24|47262.71
04:34:26|47262.71
04:34:27|47262.7
04:34:28|47262.71
04:34:28|47262.7
04:34:30|47262.7
04:34:31|47262.7
04:34:32|47262.7
04:34:32|47262.7
04:34:35|47258.97
04:34:35|47258.97
04:34:36|47258.97
04:34:38|47258.97
04:34:39|47258.98
04:34:40|47258.98
04:34:41|47260.
04:34:42|47260.
04:34:43|47259.06
04:34:44|47259.06
04:34:45|47259.06
04:34:46|47259.07
04:34:47|47259.06
04:34:49|47259.06
04:34:49|47259.06
04:34:50|47259.06
04:34:52|47259.03
04:34:52|47259.03
04:34:53|47259.03
04:34:55|47259.03
04:34:55|47259.04
04:34:57|47259.03
04:34:59|47259.04
04:35:00|47259.06
04:35:01|47259.06
04:35:02|47259.06
04:35:03|47259.05
04:35:04|47267.04
04:35:05|47270.23
04:35:05|47270.25
04:35:07|47270.25
04:35:08|47270.25
04:35:09|47272.58
04:35:09|47279.8
04:35:11|47279.81
04:35:12|47279.81
04:35:12|47279.81
04:35:14|47279.81
04:35:15|47279.81
04:35:16|47279.81
04:35:17|47279.8
04:35:18|47279.8
04:35:20|47279.8
04:35:20|47279.8
04:35:21|47279.8
04:35:22|47279.8
04:35:23|47279.8
04:35:24|47279.8
04:35:25|47279.8
04:35:26|47279.81
04:35:27|47279.81
04:35:28|47279.81
04:35:29|47279.81
04:35:30|47279.8
04:35:32|47279.8
04:35:32|47279.8
04:35:34|47279.81
04:35:34|47279.81
04:35:35|47279.81
04:35:37|47279.8
04:35:37|47279.8
04:35:39|47278.86
04:35:40|47278.85
04:35:41|47278.86
04:35:42|47278.86
04:35:43|47278.86
04:35:45|47278.86
04:35:46|47278.86
04:35:47|47278.86
04:35:48|47278.85
04:35:49|47278.85
04:35:50|47278.85
04:35:52|47278.85
04:35:53|47278.85
04:35:54|47275.37
04:35:55|47275.37
04:35:56|47275.37
04:35:56|47273.
04:35:58|47273.
04:36:00|47273.
04:36:01|47261.78
04:36:03|47259.06
04:36:03|47259.07
04:36:04|47259.07
04:36:06|47259.07
04:36:07|47259.07
04:36:07|47258.63
04:36:09|47258.63
04:36:10|47257.43
04:36:11|47257.44
04:36:12|47257.44
04:36:13|47257.44
04:36:14|47257.44
04:36:15|47257.44
04:36:16|47257.44
04:36:17|47256.48
04:36:18|47256.48
04:36:19|47256.48
04:36:20|47256.48
04:36:21|47256.48
04:36:22|47256.48
04:36:23|47256.48
04:36:24|47256.48
04:36:25|47256.48
04:36:26|47256.48
04:36:27|47256.48
04:36:28|47254.34
04:36:29|47254.44
04:36:31|47254.32
04:36:33|47250.01
04:36:33|47250.
04:36:35|47250.
04:36:35|47250.01
04:36:36|47250.
04:36:37|47250.
04:36:38|47246.41
04:36:39|47246.41
04:36:40|47246.41
04:36:42|47246.42
04:36:42|47246.41
04:36:44|47246.41
04:36:45|47246.41
04:36:46|47246.42
04:36:46|47246.42
04:36:48|47246.41
04:36:49|47246.42
04:36:50|47246.42
04:36:51|47246.42
04:36:52|47246.41
04:36:52|47246.41
04:36:54|47246.41
04:36:55|47246.41
04:36:56|47246.41
04:36:57|47246.41
04:36:58|47246.41
04:37:00|47246.41
04:37:00|47246.41
04:37:01|47246.41
04:37:02|47246.41
04:37:04|47246.41
04:37:06|47246.41
04:37:07|47246.41
04:37:08|47246.41
04:37:09|47246.42
04:37:10|47246.41
04:37:11|47246.41
04:37:12|47246.42
04:37:13|47246.42
04:37:14|47246.41
04:37:15|47246.42
04:37:16|47246.41
04:37:18|47246.42
04:37:18|47246.41
04:37:19|47246.41
04:37:21|47246.41
04:37:21|47246.41
04:37:23|47246.41
04:37:24|47246.42
04:37:24|47246.42
04:37:26|47246.41
04:37:27|47246.41
04:37:28|47243.28
04:37:28|47243.29
04:37:30|47243.29
04:37:31|47243.29
04:37:33|47243.29
04:37:34|47243.29
04:37:35|47243.29
04:37:36|47243.29
04:37:37|47243.29
04:37:38|47243.28
04:37:38|47243.28
04:37:39|47243.28
04:37:40|47243.29
04:37:42|47243.29
04:37:43|47243.29
04:37:44|47243.29
04:37:44|47243.29
04:37:46|47241.82
04:37:47|47241.82
04:37:48|47241.82
04:37:49|47241.82
04:37:50|47241.53
04:37:50|47241.54
04:37:52|47244.53
04:37:53|47244.53
04:37:54|47244.53
04:37:55|47244.53
04:37:56|47244.52
04:37:57|47244.52
04:37:58|47245.
04:37:59|47245.
04:38:01|47245.
04:38:02|47245.
04:38:03|47245.
04:38:05|47245.
04:38:06|47245.
04:38:08|47245.
04:38:08|47245.
04:38:09|47245.
04:38:11|47245.
04:38:12|47245.
04:38:13|47245.
04:38:14|47244.99
04:38:15|47245.
04:38:16|47245.
04:38:18|47245.
04:38:19|47245.
04:38:21|47245.
04:38:21|47245.
04:38:22|47245.
04:38:23|47245.
04:38:24|47245.
04:38:26|47245.
04:38:26|47245.
04:38:27|47245.
04:38:28|47245.
04:38:29|47245.
04:38:30|47245.
04:38:31|47245.
04:38:32|47245.
04:38:33|47245.
04:38:34|47245.
04:38:35|47245.
04:38:37|47244.99
04:38:38|47245.
04:38:38|47244.99
04:38:39|47245.
04:38:40|47245.
04:38:42|47245.
04:38:42|47245.
04:38:44|47245.
04:38:44|47244.99
04:38:45|47245.
04:38:46|47244.99
04:38:48|47245.
04:38:49|47244.99
04:38:50|47244.99
04:38:51|47244.99
04:38:52|47245.
04:38:53|47245.
04:38:54|47245.
04:38:55|47245.
04:38:56|47245.
04:38:57|47245.
04:38:58|47245.
04:38:59|47245.
04:39:00|47245.
04:39:02|47245.
04:39:03|47245.
04:39:05|47245.
04:39:05|47245.
04:39:07|47244.99
04:39:08|47245.
04:39:09|47245.
04:39:11|47244.99
04:39:11|47244.99
04:39:12|47244.99
04:39:14|47244.99
04:39:16|47244.99
04:39:17|47244.99
04:39:18|47244.99
04:39:19|47244.99
04:39:20|47244.99
04:39:20|47244.99
04:39:22|47244.99
04:39:23|47244.99
04:39:23|47244.99
04:39:24|47244.99
04:39:27|47244.99
04:39:28|47244.99
04:39:28|47244.99
04:39:30|47245.
04:39:32|47241.55
04:39:32|47241.55
04:39:34|47241.55
04:39:35|47241.55
04:39:35|47241.56
04:39:37|47241.56
04:39:38|47241.55
04:39:39|47241.56
04:39:40|47241.56
04:39:41|47241.56
04:39:42|47241.56
04:39:42|47241.56
04:39:44|47241.56
04:39:45|47241.55
04:39:45|47241.55
04:39:46|47241.55
04:39:49|47241.55
04:39:50|47241.55
04:39:51|47241.55
04:39:52|47240.
04:39:53|47240.
04:39:54|47240.
04:39:55|47222.22
04:39:55|47219.49
04:39:57|47226.57
04:39:58|47226.56
04:39:59|47226.56
04:39:59|47226.56
04:40:01|47226.56
04:40:02|47226.56
04:40:03|47226.57
04:40:04|47226.57
04:40:05|47226.56
04:40:07|47226.56
04:40:07|47238.68
04:40:08|47238.67
04:40:09|47238.67
04:40:10|47238.67
04:40:11|47238.67
04:40:12|47238.67
04:40:13|47234.25
04:40:15|47231.59
04:40:16|47226.57
04:40:17|47226.57
04:40:18|47226.57
04:40:20|47226.57
04:40:21|47226.57
04:40:21|47226.57
04:40:22|47226.57
04:40:23|47226.56
04:40:25|47226.56
04:40:25|47226.56
04:40:26|47226.57
04:40:28|47226.57
04:40:28|47226.57
04:40:29|47226.56
04:40:31|47226.56
04:40:32|47226.56
04:40:32|47226.57
04:40:33|47226.57
04:40:35|47226.56
04:40:35|47226.57
04:40:37|47226.56
04:40:38|47226.56
04:40:39|47226.57
04:40:39|47226.57
04:40:41|47226.57
04:40:42|47226.57
04:40:44|47226.57
04:40:44|47226.57
04:40:45|47226.57
04:40:47|47226.57
04:40:47|47226.57
04:40:48|47226.57
04:40:49|47226.57
04:40:50|47226.57
04:40:51|47226.57
04:40:52|47226.57
04:40:53|47226.56
04:40:54|47226.57
04:40:56|47226.57
04:40:57|47226.57
04:40:57|47226.57
04:41:00|47226.57
04:41:00|47226.57
04:41:01|47226.56
04:41:02|47226.56
04:41:03|47226.56
04:41:04|47226.56
04:41:06|47226.57
04:41:07|47226.57
04:41:09|47226.57
04:41:09|47226.55
04:41:10|47225.65
04:41:11|47225.65
04:41:12|47225.66
04:41:13|47225.65
04:41:14|47225.65
04:41:15|47225.65
04:41:17|47225.66
04:41:18|47219.57
04:41:19|47219.57
04:41:21|47219.58
04:41:22|47219.58
04:41:24|47213.46
04:41:25|47213.42
04:41:26|47212.75
04:41:28|47212.76
04:41:28|47212.75
04:41:29|47212.75
04:41:30|47212.75
04:41:31|47212.75
04:41:32|47212.75
04:41:33|47212.76
04:41:35|47212.76
04:41:36|47212.76
04:41:38|47212.75
04:41:39|47210.39
04:41:39|47208.31
04:41:41|47207.
04:41:42|47207.
04:41:44|47207.
04:41:45|47207.01
04:41:45|47207.01
04:41:47|47207.
04:41:48|47207.
04:41:49|47207.01
04:41:51|47184.43
04:41:52|47191.57
04:41:53|47195.87
04:41:54|47195.86
04:41:54|47195.86
04:41:56|47195.87
04:41:57|47193.5
04:41:58|47189.27
04:41:59|47189.27
04:42:00|47189.27
04:42:00|47198.81
04:42:02|47198.82
04:42:03|47200.
04:42:04|47198.83
04:42:06|47198.83
04:42:07|47195.77
04:42:08|47182.91
04:42:09|47182.91
04:42:10|47182.91
04:42:11|47189.28
04:42:12|47189.29
04:42:13|47189.28
04:42:14|47189.29
04:42:15|47189.29
04:42:16|47189.28
04:42:17|47189.28
04:42:18|47189.28
04:42:19|47189.28
04:42:20|47189.28
04:42:21|47189.28
04:42:22|47189.29
04:42:23|47193.63
04:42:24|47194.99
04:42:25|47194.99
04:42:26|47195.
04:42:27|47195.
04:42:28|47194.99
04:42:29|47194.99
04:42:30|47194.99
04:42:31|47195.
04:42:32|47194.99
04:42:33|47194.99
04:42:34|47194.99
04:42:35|47194.99
04:42:36|47207.01
04:42:38|47207.75
04:42:40|47207.74
04:42:40|47207.74
04:42:42|47207.74
04:42:42|47207.74
04:42:43|47207.74
04:42:45|47207.74
04:42:45|47207.75
04:42:46|47207.75
04:42:47|47207.75
04:42:49|47207.74
04:42:50|47207.74
04:42:51|47207.74
04:42:52|47207.74
04:42:53|47207.01
04:42:54|47207.
04:42:55|47207.
04:42:56|47207.
04:42:57|47198.54
04:42:58|47198.54
04:42:59|47198.54
04:43:00|47198.53
04:43:01|47198.53
04:43:02|47198.53
04:43:03|47198.54
04:43:04|47198.53
04:43:06|47198.53
04:43:07|47198.54
04:43:09|47198.54
04:43:11|47198.54
04:43:13|47198.54
04:43:13|47198.54
04:43:14|47198.53
04:43:16|47199.15
04:43:17|47199.16
04:43:18|47192.08
04:43:19|47192.08
04:43:20|47182.93
04:43:21|47180.6
04:43:23|47186.75
04:43:24|47188.16
04:43:25|47188.18
04:43:26|47188.18
04:43:26|47188.18
04:43:27|47188.18
04:43:29|47188.18
04:43:31|47188.18
04:43:32|47190.02
04:43:32|47193.55
04:43:34|47193.55
04:43:35|47193.54
04:43:36|47193.54
04:43:37|47193.54
04:43:39|47193.54
04:43:40|47193.55
04:43:41|47193.54
04:43:42|47193.54
04:43:43|47193.55
04:43:44|47193.54
04:43:45|47193.54
04:43:46|47193.55
04:43:47|47193.55
04:43:49|47193.55
04:43:50|47193.55
04:43:51|47193.54
04:43:53|47194.1
04:43:53|47194.1
04:43:55|47199.92
04:43:56|47199.91
04:43:57|47199.92
04:43:58|47200.
04:43:59|47199.99
04:44:00|47199.99
04:44:01|47199.99
04:44:03|47198.64
04:44:03|47198.64
04:44:04|47198.63
04:44:06|47198.64
04:44:08|47198.63
04:44:09|47198.64
04:44:11|47198.64
04:44:12|47198.63
04:44:13|47198.63
04:44:14|47198.63
04:44:15|47198.63
04:44:16|47188.77
04:44:17|47188.76
04:44:18|47188.76
04:44:20|47188.76
04:44:20|47188.76
04:44:22|47188.76
04:44:22|47188.77
04:44:23|47188.77
04:44:24|47188.77
04:44:25|47188.77
04:44:27|47188.77
04:44:27|47188.76
04:44:28|47188.76
04:44:29|47188.76
04:44:31|47186.07
04:44:31|47186.07
04:44:32|47186.08
04:44:34|47186.08
04:44:35|47186.08
04:44:36|47186.07
04:44:36|47186.08
04:44:38|47186.07
04:44:39|47186.07
04:44:40|47186.08
04:44:41|47180.59
04:44:42|47180.18
04:44:43|47180.01
04:44:44|47176.01
04:44:45|47167.58
04:44:46|47163.29
04:44:47|47163.29
04:44:48|47168.02
04:44:50|47168.02
04:44:51|47168.01
04:44:52|47168.01
04:44:53|47168.02
04:44:54|47168.01
04:44:55|47168.02
04:44:56|47168.02
04:44:57|47168.02
04:44:58|47168.01
04:44:59|47168.01
04:45:01|47168.01
04:45:01|47168.02
04:45:02|47186.05
04:45:03|47186.07
04:45:04|47186.06
04:45:05|47186.07
04:45:07|47198.37
04:45:09|47205.23
04:45:10|47205.22
04:45:12|47205.22
04:45:14|47205.63
04:45:15|47205.63
04:45:15|47205.63
04:45:17|47205.63
04:45:18|47205.63
04:45:19|47205.63
04:45:19|47205.63
04:45:21|47205.62
04:45:22|47206.49
04:45:23|47206.5
04:45:24|47206.5
04:45:26|47207.74
04:45:26|47207.75
04:45:27|47207.75
04:45:28|47207.75
04:45:29|47207.75
04:45:30|47210.
04:45:31|47210.
04:45:32|47210.
04:45:33|47215.51
04:45:34|47218.29
04:45:35|47218.29
04:45:36|47218.68
04:45:37|47220.
04:45:38|47219.99
04:45:39|47219.99
04:45:40|47220.
04:45:42|47220.
04:45:43|47220.
04:45:44|47220.
04:45:45|47220.
04:45:46|47218.4
04:45:48|47213.45
04:45:48|47213.46
04:45:50|47213.45
04:45:50|47213.45
04:45:51|47206.27
04:45:52|47205.23
04:45:53|47205.23
04:45:55|47205.23
04:45:56|47205.22
04:45:57|47205.22
04:45:58|47205.22
04:45:59|47205.22
04:46:00|47205.22
04:46:01|47205.22
04:46:02|47205.23
04:46:03|47205.23
04:46:05|47205.22
04:46:05|47205.23
04:46:06|47212.23
04:46:08|47212.23
04:46:10|47212.23
04:46:11|47212.23
04:46:12|47212.23
04:46:13|47212.82
04:46:14|47219.53
04:46:15|47219.53
04:46:17|47219.53
04:46:18|47219.53
04:46:19|47219.53
04:46:20|47219.53
04:46:21|47219.54
04:46:22|47219.41
04:46:23|47219.41
04:46:24|47219.41
04:46:25|47219.41
04:46:26|47219.41
04:46:27|47219.39
04:46:28|47219.39
04:46:30|47219.39
04:46:30|47219.39
04:46:33|47219.28
04:46:34|47219.28
04:46:34|47219.28
04:46:35|47219.27
04:46:36|47219.27
04:46:37|47215.01
04:46:39|47215.01
04:46:40|47215.01
04:46:41|47215.01
04:46:42|47215.01
04:46:44|47215.52
04:46:44|47215.52
04:46:46|47215.53
04:46:47|47215.53
04:46:48|47215.53
04:46:48|47215.52
04:46:49|47215.52
04:46:50|47215.53
04:46:51|47215.53
04:46:53|47215.53
04:46:54|47215.53
04:46:55|47215.53
04:46:56|47215.53
04:46:57|47215.53
04:46:58|47215.53
04:46:59|47215.53
04:47:00|47215.52
04:47:00|47215.92
04:47:02|47215.92
04:47:03|47226.57
04:47:04|47226.57
04:47:05|47229.99
04:47:06|47229.99
04:47:07|47229.99
04:47:07|47229.99
04:47:10|47229.99
04:47:11|47229.99
04:47:12|47229.99
04:47:14|47230.
04:47:14|47230.
04:47:16|47230.
04:47:17|47229.99
04:47:18|47230.
04:47:19|47229.99
04:47:20|47230.
04:47:21|47230.
04:47:22|47230.
04:47:24|47231.84
04:47:25|47234.15
04:47:26|47236.96
04:47:27|47236.97
04:47:28|47236.34
04:47:29|47236.34
04:47:30|47231.85
04:47:31|47226.93
04:47:32|47220.28
04:47:33|47220.28
04:47:34|47220.28
04:47:35|47220.27
04:47:36|47220.28
04:47:37|47220.27
04:47:38|47220.27
04:47:39|47222.43
04:47:40|47222.43
04:47:41|47222.43
04:47:42|47222.43
04:47:43|47222.43
04:47:44|47222.43
04:47:46|47222.43
04:47:47|47222.43
04:47:48|47222.98
04:47:48|47222.97
04:47:51|47222.97
04:47:51|47222.97
04:47:52|47222.98
04:47:54|47222.97
04:47:55|47222.97
04:47:55|47222.97
04:47:56|47222.97
04:47:57|47222.98
04:47:59|47231.6
04:48:00|47223.28
04:48:01|47222.98
04:48:02|47222.98
04:48:03|47214.24
04:48:04|47213.19
04:48:06|47213.19
04:48:06|47213.2
04:48:07|47213.2
04:48:08|47212.94
04:48:10|47212.94
04:48:11|47212.94
04:48:13|47212.94
04:48:14|47207.93
04:48:15|47207.93
04:48:16|47207.93
04:48:17|47207.93
04:48:19|47205.22
04:48:20|47205.22
04:48:22|47200.85
04:48:22|47199.68
04:48:24|47199.23
04:48:25|47199.23
04:48:26|47199.23
04:48:27|47199.22
04:48:28|47199.22
04:48:29|47197.77
04:48:30|47197.78
04:48:31|47197.78
04:48:32|47197.78
04:48:33|47193.26
04:48:34|47193.26
04:48:35|47193.26
04:48:36|47193.26
04:48:36|47193.26
04:48:37|47190.61
04:48:39|47190.61
04:48:40|47190.62
04:48:40|47190.61
04:48:42|47190.01
04:48:42|47189.99
04:48:44|47185.01
04:48:45|47185.03
04:48:46|47185.03
04:48:47|47185.02
04:48:48|47180.51
04:48:49|47180.51
04:48:50|47177.77
04:48:51|47177.78
04:48:52|47175.42
04:48:53|47175.42
04:48:54|47175.41
04:48:55|47175.42
04:48:56|47175.42
04:48:57|47177.93
04:48:58|47177.93
04:48:59|47177.93
04:48:59|47177.93
04:49:01|47185.26
04:49:01|47185.25
04:49:02|47185.25
04:49:03|47185.25
04:49:05|47185.25
04:49:07|47185.25
04:49:07|47185.25
04:49:08|47185.26
04:49:10|47185.26
04:49:11|47195.76
04:49:12|47195.76
04:49:14|47195.78
04:49:15|47195.78
04:49:16|47195.78
04:49:18|47199.41
04:49:19|47207.92
04:49:20|47207.92
04:49:22|47207.92
04:49:22|47207.92
04:49:24|47225.37
04:49:25|47225.97
04:49:25|47225.97
04:49:27|47225.98
04:49:27|47222.75
04:49:28|47219.43
04:49:30|47215.54
04:49:32|47215.55
04:49:32|47211.5
04:49:33|47211.5
04:49:34|47211.51
04:49:35|47211.51
04:49:36|47211.51
04:49:37|47211.5
04:49:38|47211.51
04:49:39|47211.51
04:49:41|47213.1
04:49:41|47213.1
04:49:42|47213.1
04:49:44|47213.11
04:49:44|47213.11
04:49:46|47213.11
04:49:47|47213.11
04:49:47|47213.11
04:49:49|47213.11
04:49:50|47213.11
04:49:51|47213.11
04:49:52|47213.11
04:49:53|47213.11
04:49:54|47213.1
04:49:55|47213.11
04:49:56|47214.2
04:49:57|47214.2
04:49:57|47216.08
04:49:59|47218.94
04:50:00|47218.94
04:50:01|47226.34
04:50:02|47225.76
04:50:03|47224.73
04:50:04|47224.73
04:50:05|47224.73
04:50:06|47230.04
04:50:07|47230.04
04:50:08|47230.04
04:50:09|47230.04
04:50:10|47230.04
04:50:11|47230.04
04:50:13|47230.04
04:50:14|47233.09
04:50:15|47233.09
04:50:16|47233.09
04:50:18|47230.57
04:50:18|47230.57
04:50:20|47230.57
04:50:21|47230.58
04:50:22|47233.1
04:50:22|47238.67
04:50:23|47238.67
04:50:24|47242.54
04:50:26|47242.54
04:50:26|47240.09
04:50:28|47240.09
04:50:30|47240.09
04:50:30|47240.09
04:50:31|47240.09
04:50:33|47234.5
04:50:34|47233.46
04:50:35|47233.46
04:50:36|47233.46
04:50:37|47233.46
04:50:38|47233.46
04:50:39|47233.46
04:50:40|47231.26
04:50:41|47231.26
04:50:43|47231.25
04:50:45|47231.25
04:50:45|47231.25
04:50:46|47235.11
04:50:47|47241.65
04:50:48|47241.65
04:50:50|47233.1
04:50:50|47233.1
04:50:52|47233.1
04:50:52|47233.1
04:50:53|47233.1
04:50:55|47233.1
04:50:56|47233.09
04:50:57|47233.1
04:50:58|47233.09
04:51:00|47233.1
04:51:01|47233.09
04:51:01|47233.1
04:51:02|47233.1
04:51:03|47233.09
04:51:05|47233.09
04:51:06|47233.09
04:51:06|47233.1
04:51:08|47233.1
04:51:08|47233.1
04:51:10|47233.1
04:51:10|47233.09
04:51:11|47236.44
04:51:13|47236.43
04:51:13|47242.54
04:51:14|47242.54
04:51:15|47242.54
04:51:17|47242.54
04:51:18|47242.54
04:51:19|47242.55
04:51:21|47242.55
04:51:22|47242.54
04:51:22|47242.54
04:51:24|47244.99
04:51:26|47249.28
04:51:26|47250.17
04:51:27|47250.17
04:51:28|47250.18
04:51:29|47250.18
04:51:31|47250.18
04:51:32|47248.99
04:51:34|47244.45
04:51:35|47244.45
04:51:35|47246.24
04:51:36|47251.41
04:51:37|47251.41
04:51:38|47251.41
04:51:40|47251.41
04:51:40|47251.41
04:51:41|47251.42
04:51:42|47251.42
04:51:43|47251.41
04:51:45|47251.41
04:51:45|47251.41
04:51:46|47251.41
04:51:47|47251.41
04:51:49|47251.42
04:51:50|47251.42
04:51:51|47251.42
04:51:52|47251.42
04:51:53|47251.42
04:51:54|47252.69
04:51:55|47253.78
04:51:56|47254.3
04:51:57|47254.3
04:51:58|47254.3
04:51:59|47254.3
04:52:00|47254.3
04:52:01|47257.18
04:52:02|47257.17
04:52:03|47257.17
04:52:04|47261.8
04:52:05|47261.81
04:52:06|47261.8
04:52:07|47261.81
04:52:08|47264.33
04:52:10|47264.33
04:52:11|47264.73
04:52:11|47267.1
04:52:12|47267.1
04:52:14|47267.1
04:52:16|47267.1
04:52:17|47267.1
04:52:18|47267.1
04:52:20|47267.57
04:52:20|47267.57
04:52:22|47268.92
04:52:24|47268.92
04:52:24|47268.92
04:52:26|47268.93
04:52:28|47274.83
04:52:28|47274.84
04:52:29|47274.83
04:52:31|47274.83
04:52:32|47274.84
04:52:33|47274.84
04:52:34|47274.83
04:52:35|47274.83
04:52:36|47272.18
04:52:36|47266.04
04:52:39|47262.98
04:52:39|47262.97
04:52:41|47262.97
04:52:41|47262.97
04:52:42|47262.97
04:52:44|47262.98
04:52:44|47262.98
04:52:46|47262.98
04:52:47|47262.98
04:52:47|47262.97
04:52:49|47257.17
04:52:51|47257.17
04:52:51|47256.36
04:52:53|47256.36
04:52:54|47252.69
04:52:55|47252.69
04:52:55|47250.62
04:52:57|47250.62
04:52:58|47246.84
04:52:59|47246.83
04:53:00|47246.83
04:53:00|47246.83
04:53:02|47246.81
04:53:02|47246.81
04:53:03|47246.81
04:53:05|47246.81
04:53:06|47246.81
04:53:07|47246.81
04:53:07|47246.82
04:53:09|47246.81
04:53:10|47246.81
04:53:11|47246.81
04:53:11|47246.81
04:53:12|47246.82
04:53:14|47246.82
04:53:16|47246.81
04:53:17|47246.81
04:53:18|47246.81
04:53:19|47246.81
04:53:20|47255.65
04:53:21|47253.07
04:53:22|47253.07
04:53:23|47253.07
04:53:24|47253.07
04:53:25|47253.07
04:53:26|47260.96
04:53:27|47260.96
04:53:28|47260.96
04:53:29|47260.96
04:53:30|47260.96
04:53:31|47260.96
04:53:32|47255.77
04:53:33|47255.77
04:53:34|47255.78
04:53:35|47255.78
04:53:36|47255.78
04:53:37|47255.77
04:53:38|47255.77
04:53:40|47255.77
04:53:40|47255.77
04:53:42|47255.77
04:53:43|47255.77
04:53:44|47255.77
04:53:45|47255.78
04:53:46|47255.77
04:53:47|47255.77
04:53:48|47255.78
04:53:49|47255.12
04:53:50|47255.12
04:53:51|47251.73
04:53:53|47251.73
04:53:53|47251.73
04:53:54|47251.73
04:53:55|47251.74
04:53:57|47251.74
04:53:58|47251.69
04:53:58|47251.69
04:54:00|47251.69
04:54:01|47251.69
04:54:02|47251.68
04:54:02|47251.68
04:54:03|47251.68
04:54:05|47251.68
04:54:06|47251.68
04:54:06|47251.67
04:54:07|47251.67
04:54:09|47251.67
04:54:09|47251.67
04:54:10|47251.67
04:54:11|47251.67
04:54:13|47251.67
04:54:13|47251.67
04:54:14|47251.67
04:54:15|47251.67
04:54:16|47251.67
04:54:18|47255.77
04:54:19|47257.79
04:54:20|47257.79
04:54:22|47257.79
04:54:23|47257.79
04:54:25|47257.79
04:54:26|47257.79
04:54:27|47257.78
04:54:28|47257.78
04:54:29|47257.78
04:54:30|47257.78
04:54:31|47260.99
04:54:32|47264.63
04:54:33|47264.63
04:54:33|47264.63
04:54:35|47264.63
04:54:36|47265.06
04:54:38|47265.06
04:54:38|47265.06
04:54:39|47265.06
04:54:41|47265.07
04:54:42|47265.07
04:54:43|47266.38
04:54:44|47268.14
04:54:44|47268.15
04:54:46|47268.15
04:54:47|47268.14
04:54:48|47266.66
04:54:49|47260.9
04:54:50|47260.9
04:54:51|47260.9
04:54:52|47260.9
04:54:53|47260.89
04:54:54|47260.89
04:54:54|47260.89
04:54:56|47260.89
04:54:57|47260.73
04:54:58|47260.74
04:54:59|47260.73
04:55:00|47260.19
04:55:01|47260.19
04:55:02|47260.19
04:55:03|47260.2
04:55:04|47260.2
04:55:05|47260.2
04:55:06|47260.2
04:55:07|47260.2
04:55:08|47260.2
04:55:10|47260.19
04:55:11|47260.19
04:55:12|47260.2
04:55:13|47260.19
04:55:14|47260.19
04:55:15|47260.19
04:55:16|47260.19
04:55:18|47260.19
04:55:19|47260.19
04:55:21|47260.19
04:55:23|47260.2
04:55:23|47260.2
04:55:24|47260.2
04:55:25|47260.2
04:55:27|47260.2
04:55:28|47260.2
04:55:29|47260.19
04:55:30|47260.19
04:55:31|47260.19
04:55:32|47260.19
04:55:33|47260.2
04:55:35|47260.2
04:55:36|47260.2
04:55:37|47260.2
04:55:38|47260.2
04:55:39|47260.2
04:55:40|47260.2
04:55:41|47260.2
04:55:42|47260.2
04:55:43|47260.2
04:55:44|47260.2
04:55:45|47260.2
04:55:46|47260.2
04:55:47|47260.19
04:55:48|47260.2
04:55:49|47260.2
04:55:50|47260.19
04:55:51|47260.19
04:55:52|47260.19
04:55:54|47260.19
04:55:54|47260.19
04:55:55|47260.19
04:55:56|47260.19
04:55:57|47260.19
04:55:58|47260.2
04:55:59|47260.2
04:56:01|47260.2
04:56:01|47260.2
04:56:03|47260.2
04:56:05|47260.2
04:56:05|47260.2
04:56:07|47260.22
04:56:07|47260.22
04:56:09|47260.89
04:56:10|47268.64
04:56:11|47268.64
04:56:12|47268.63
04:56:13|47268.63
04:56:14|47268.63
04:56:15|47268.63
04:56:16|47268.63
04:56:17|47268.63
04:56:19|47268.63
04:56:20|47268.63
04:56:22|47269.37
04:56:23|47269.37
04:56:24|47269.37
04:56:26|47269.99
04:56:26|47269.99
04:56:27|47269.99
04:56:29|47269.99
04:56:30|47269.99
04:56:31|47269.99
04:56:32|47269.99
04:56:33|47269.99
04:56:33|47269.99
04:56:35|47269.99
04:56:36|47269.99
04:56:37|47269.99
04:56:38|47269.99
04:56:39|47269.99
04:56:40|47269.99
04:56:41|47269.99
04:56:42|47269.99
04:56:44|47276.28
04:56:44|47276.33
04:56:46|47278.15
04:56:46|47277.62
04:56:47|47276.45
04:56:48|47276.44
04:56:49|47276.44
04:56:51|47269.73
04:56:52|47268.45
04:56:53|47268.45
04:56:54|47262.64
04:56:55|47262.64
04:56:56|47262.65
04:56:57|47262.65
04:56:58|47262.65
04:56:59|47262.65
04:57:00|47262.65
04:57:02|47262.65
04:57:03|47262.65
04:57:04|47262.65
04:57:05|47262.64
04:57:06|47262.64
04:57:07|47260.59
04:57:07|47260.58
04:57:09|47259.43
04:57:10|47259.43
04:57:11|47259.43
04:57:12|47259.44
04:57:13|47258.73
04:57:14|47250.
04:57:15|47250.01
04:57:16|47243.94
04:57:18|47243.94
04:57:18|47243.94
04:57:20|47243.94
04:57:22|47243.93
04:57:23|47239.1
04:57:24|47231.62
04:57:25|47231.62
04:57:26|47231.62
04:57:27|47231.61
04:57:28|47231.61
04:57:30|47231.61
04:57:30|47231.61
04:57:32|47231.61
04:57:34|47231.61
04:57:34|47231.61
04:57:35|47231.62
04:57:36|47231.61
04:57:37|47231.62
04:57:39|47231.62
04:57:40|47231.62
04:57:42|47231.61
04:57:42|47231.61
04:57:43|47231.61
04:57:44|47247.64
04:57:45|47247.64
04:57:47|47247.64
04:57:47|47247.64
04:57:49|47245.77
04:57:50|47245.77
04:57:51|47245.77
04:57:52|47245.76
04:57:54|47245.76
04:57:54|47245.77
04:57:55|47245.76
04:57:57|47245.76
04:57:57|47245.76
04:57:59|47245.76
04:58:01|47245.76
04:58:02|47245.76
04:58:03|47245.77
04:58:03|47245.76
04:58:04|47245.76
04:58:06|47245.76
04:58:06|47245.77
04:58:08|47245.77
04:58:09|47245.77
04:58:10|47246.03
04:58:11|47246.03
04:58:13|47246.03
04:58:14|47246.03
04:58:14|47246.03
04:58:16|47246.03
04:58:16|47251.61
04:58:17|47251.62
04:58:19|47252.63
04:58:20|47252.63
04:58:22|47251.64
04:58:22|47251.64
04:58:24|47251.64
04:58:25|47251.64
04:58:27|47251.64
04:58:28|47251.64
04:58:29|47251.64
04:58:30|47251.64
04:58:30|47251.64
04:58:32|47251.65
04:58:33|47251.64
04:58:35|47252.45
04:58:36|47252.44
04:58:37|47252.45
04:58:39|47252.45
04:58:39|47252.45
04:58:40|47252.44
04:58:41|47251.64
04:58:42|47250.54
04:58:43|47250.53
04:58:44|47250.53
04:58:45|47250.52
04:58:46|47250.52
04:58:47|47250.52
04:58:48|47250.52
04:58:49|47247.47
04:58:50|47247.47
04:58:51|47247.46
04:58:52|47247.46
04:58:53|47246.03
04:58:54|47246.03
04:58:55|47246.03
04:58:56|47246.03
04:58:57|47246.03
04:58:58|47246.03
04:58:59|47246.04
04:59:00|47246.04
04:59:01|47246.04
04:59:02|47246.03
04:59:03|47246.03
04:59:04|47246.04
04:59:05|47246.04
04:59:06|47246.04
04:59:08|47246.04
04:59:08|47246.03
04:59:09|47246.04
04:59:10|47246.04
04:59:11|47250.39
04:59:13|47250.39
04:59:13|47250.39
04:59:14|47250.39
04:59:15|47250.39
04:59:16|47250.39
04:59:18|47250.38
04:59:19|47250.38
04:59:19|47250.38
04:59:22|47246.23
04:59:23|47246.23
04:59:24|47246.23
04:59:25|47246.23
04:59:27|47246.23
04:59:28|47246.22
04:59:29|47246.22
04:59:30|47246.22
04:59:31|47246.22
04:59:32|47246.22
04:59:33|47246.22
04:59:35|47246.23
04:59:35|47252.91
04:59:36|47252.91
04:59:37|47252.91
04:59:38|47252.91
04:59:40|47252.91
04:59:40|47252.91
04:59:41|47252.91
04:59:42|47252.91
04:59:43|47252.91
04:59:44|47252.9
04:59:45|47252.91
04:59:46|47252.91
04:59:47|47252.91
04:59:48|47252.91
04:59:49|47252.91
04:59:50|47252.91
04:59:51|47252.91
04:59:53|47252.91
04:59:55|47252.91
04:59:56|47252.91
04:59:56|47252.91
04:59:57|47252.91
04:59:58|47252.91
04:59:59|47252.91
05:00:00|47252.91
05:00:01|47252.91
05:00:02|47252.91
05:00:03|47252.91
05:00:04|47252.9
05:00:05|47252.9
05:00:06|47252.9
05:00:07|47252.9
05:00:08|47252.9
05:00:09|47250.
05:00:10|47250.
05:00:11|47247.
05:00:13|47247.
05:00:13|47240.05
05:00:14|47240.
05:00:15|47237.26
05:00:16|47237.26
05:00:18|47237.26
05:00:18|47237.27
05:00:19|47237.27
05:00:20|47234.18
05:00:22|47233.01
05:00:24|47218.85
05:00:25|47221.23
05:00:26|47221.22
05:00:27|47221.22
05:00:28|47221.22
05:00:29|47221.22
05:00:30|47221.23
05:00:31|47221.23
05:00:32|47225.67
05:00:33|47225.67
05:00:34|47223.84
05:00:35|47223.84
05:00:36|47223.85
05:00:37|47223.85
05:00:38|47223.85
05:00:39|47223.85
05:00:40|47223.85
05:00:41|47223.85
05:00:42|47223.85
05:00:43|47223.84
05:00:44|47223.84
05:00:45|47223.84
05:00:46|47223.84
05:00:47|47223.85
05:00:48|47228.74
05:00:49|47223.86
05:00:50|47223.86
05:00:51|47223.86
05:00:52|47219.5
05:00:53|47213.94
05:00:54|47213.94
05:00:56|47213.93
05:00:58|47208.32
05:00:58|47208.32
05:00:59|47208.32
05:01:00|47208.32
05:01:01|47208.32
05:01:02|47208.32
05:01:03|47208.32
05:01:04|47208.31
05:01:05|47208.31
05:01:06|47208.32
05:01:07|47208.32
05:01:08|47208.32
05:01:09|47208.32
05:01:10|47208.32
05:01:11|47208.32
05:01:12|47208.57
05:01:13|47208.57
05:01:14|47208.58
05:01:15|47215.37
05:01:16|47215.37
05:01:17|47215.37
05:01:19|47215.38
05:01:19|47220.29
05:01:20|47223.87
05:01:21|47228.25
05:01:23|47234.85
05:01:25|47234.89
05:01:26|47234.88
05:01:27|47234.88
05:01:28|47234.88
05:01:30|47238.51
05:01:31|47239.09
05:01:32|47239.09
05:01:32|47239.09
05:01:34|47239.09
05:01:35|47239.1
05:01:36|47242.12
05:01:37|47242.12
05:01:38|47242.12
05:01:39|47239.12
05:01:40|47239.12
05:01:41|47239.12
05:01:41|47239.12
05:01:43|47241.5
05:01:45|47241.49
05:01:46|47241.49
05:01:46|47241.49
05:01:47|47241.5
05:01:48|47241.49
05:01:49|47233.94
05:01:50|47233.94
05:01:51|47231.23
05:01:52|47231.23
05:01:53|47231.23
05:01:54|47231.5
05:01:57|47238.32
05:01:58|47238.31
05:01:59|47238.32
05:02:00|47238.31
05:02:02|47238.31
05:02:03|47238.31
05:02:04|47238.31
05:02:05|47238.31
05:02:06|47238.31
05:02:07|47238.31
05:02:08|47238.31
05:02:09|47238.32
05:02:10|47238.31
05:02:11|47238.31
05:02:12|47238.31
05:02:13|47241.09
05:02:14|47241.09
05:02:15|47241.09
05:02:16|47241.09
05:02:17|47241.09
05:02:18|47241.08
05:02:19|47241.08
05:02:20|47241.09
05:02:21|47241.09
05:02:22|47241.08
05:02:24|47241.08
05:02:24|47241.09
05:02:26|47241.09
05:02:27|47241.09
05:02:28|47241.09
05:02:30|47241.09
05:02:31|47241.08
05:02:33|47241.08
05:02:33|47241.08
05:02:35|47241.08
05:02:35|47241.08
05:02:36|47241.08
05:02:37|47241.08
05:02:38|47244.99
05:02:39|47244.98
05:02:40|47244.98
05:02:41|47244.98
05:02:42|47244.98
05:02:43|47245.24
05:02:46|47245.24
05:02:46|47245.24
05:02:47|47245.24
05:02:48|47248.3
05:02:49|47248.3
05:02:51|47250.
05:02:51|47250.6
05:02:52|47248.3
05:02:53|47241.1
05:02:55|47240.01
05:02:56|47240.
05:02:57|47240.01
05:02:58|47239.82
05:03:00|47234.79
05:03:01|47234.79
05:03:01|47234.79
05:03:03|47234.78
05:03:04|47234.79
05:03:04|47234.78
05:03:05|47234.79
05:03:07|47234.79
05:03:08|47234.79
05:03:09|47234.79
05:03:10|47234.79
05:03:11|47234.79
05:03:12|47234.79
05:03:13|47234.78
05:03:14|47234.79
05:03:14|47234.79
05:03:16|47234.79
05:03:17|47234.81
05:03:18|47234.81
05:03:18|47240.08
05:03:19|47240.08
05:03:21|47240.08
05:03:21|47240.09
05:03:23|47240.08
05:03:25|47240.08
05:03:26|47235.05
05:03:28|47235.04
05:03:29|47235.04
05:03:30|47235.05
05:03:31|47235.04
05:03:32|47235.04
05:03:33|47235.05
05:03:33|47235.05
05:03:35|47235.05
05:03:35|47235.05
05:03:37|47235.05
05:03:38|47235.05
05:03:39|47235.05
05:03:39|47235.05
05:03:42|47235.05
05:03:42|47235.05
05:03:43|47235.05
05:03:44|47235.05
05:03:45|47235.05
05:03:46|47235.04
05:03:47|47235.04
05:03:48|47235.04
05:03:50|47235.05
05:03:50|47235.04
05:03:51|47235.04
05:03:52|47235.04
05:03:53|47235.05
05:03:55|47235.05
05:03:55|47237.01
05:03:57|47237.01
05:03:57|47237.01
05:03:58|47237.
05:03:59|47237.
05:04:01|47237.
05:04:02|47237.
05:04:03|47237.01
05:04:05|47241.57
05:04:06|47241.57
05:04:08|47244.99
05:04:08|47244.99
05:04:09|47245.
05:04:10|47245.
05:04:12|47244.99
05:04:13|47244.99
05:04:14|47244.99
05:04:15|47244.99
05:04:16|47244.99
05:04:16|47244.99
05:04:17|47245.
05:04:19|47245.
05:04:20|47245.
05:04:21|47244.99
05:04:22|47244.99
05:04:23|47244.99
05:04:24|47235.05
05:04:25|47230.64
05:04:27|47223.77
05:04:28|47223.77
05:04:29|47223.77
05:04:29|47223.77
05:04:31|47224.46
05:04:32|47224.45
05:04:33|47224.45
05:04:33|47224.46
05:04:35|47224.46
05:04:36|47227.54
05:04:37|47227.63
05:04:37|47227.63
05:04:39|47227.63
05:04:40|47227.64
05:04:41|47227.64
05:04:41|47230.88
05:04:43|47230.88
05:04:45|47230.88
05:04:45|47230.89
05:04:46|47232.09
05:04:47|47232.15
05:04:48|47232.15
05:04:49|47232.14
05:04:50|47231.57
05:04:51|47231.57
05:04:52|47231.57
05:04:53|47231.54
05:04:54|47230.74
05:04:55|47230.73
05:04:56|47230.73
05:04:58|47226.88
05:04:59|47226.83
05:05:00|47226.83
05:05:00|47230.72
05:05:03|47230.72
05:05:03|47230.72
05:05:04|47230.72
05:05:05|47230.72
05:05:06|47230.72
05:05:08|47230.72
05:05:09|47230.72
05:05:10|47230.72
05:05:11|47230.72
05:05:13|47230.73
05:05:13|47230.73
05:05:14|47230.73
05:05:15|47230.73
05:05:17|47230.73
05:05:18|47230.72
05:05:19|47232.45
05:05:20|47232.45
05:05:22|47232.44
05:05:22|47232.44
05:05:23|47232.81
05:05:24|47232.8
05:05:25|47232.8
05:05:27|47232.8
05:05:28|47233.07
05:05:30|47233.08
05:05:31|47233.08
05:05:32|47233.09
05:05:33|47233.08
05:05:34|47233.09
05:05:36|47235.04
05:05:36|47235.05
05:05:38|47235.04
05:05:39|47235.04
05:05:41|47245.32
05:05:42|47248.39
05:05:43|47248.39
05:05:44|47248.39
05:05:45|47251.07
05:05:46|47251.07
05:05:47|47251.08
05:05:48|47251.08
05:05:50|47251.08
05:05:50|47251.07
05:05:52|47251.07
05:05:52|47251.07
05:05:55|47245.6
05:05:55|47245.59
05:05:57|47245.59
05:05:57|47245.59
05:05:58|47245.59
05:05:59|47245.59
05:06:00|47245.59
05:06:01|47245.6
05:06:02|47245.6
05:06:03|47245.6
05:06:04|47245.6
05:06:05|47245.6
05:06:06|47245.6
05:06:07|47245.6
05:06:08|47245.6
05:06:09|47245.59
05:06:10|47245.6
05:06:12|47245.59
05:06:13|47245.59
05:06:14|47245.59
05:06:15|47245.59
05:06:16|47245.59
05:06:17|47249.29
05:06:18|47249.29
05:06:19|47249.29
05:06:20|47249.29
05:06:21|47249.29
05:06:22|47249.29
05:06:23|47249.29
05:06:24|47249.3
05:06:25|47249.3
05:06:26|47249.29
05:06:28|47249.29
05:06:29|47249.29
05:06:29|47249.29
05:06:30|47249.29
05:06:33|47250.
05:06:34|47250.
05:06:35|47251.09
05:06:37|47259.99
05:06:37|47259.99
05:06:39|47259.73
05:06:40|47252.91
05:06:41|47252.92
05:06:42|47252.92
05:06:43|47252.91
05:06:45|47252.91
05:06:45|47252.91
05:06:46|47252.91
05:06:48|47252.92
05:06:48|47252.92
05:06:49|47253.35
05:06:51|47253.37
05:06:51|47253.87
05:06:53|47258.71
05:06:53|47258.72
05:06:54|47258.71
05:06:56|47258.71
05:06:57|47258.72
05:06:58|47258.72
05:07:00|47258.72
05:07:01|47258.71
05:07:02|47258.71
05:07:03|47258.71
05:07:04|47258.71
05:07:05|47258.71
05:07:06|47259.34
05:07:07|47259.35
05:07:08|47259.34
05:07:09|47259.34
05:07:10|47259.34
05:07:11|47260.
05:07:12|47260.
05:07:13|47259.99
05:07:14|47259.99
05:07:15|47259.99
05:07:16|47259.99
05:07:17|47259.99
05:07:18|47259.99
05:07:19|47259.99
05:07:20|47259.99
05:07:21|47260.
05:07:22|47260.
05:07:23|47260.
05:07:24|47259.99
05:07:25|47259.99
05:07:26|47259.99
05:07:27|47260.
05:07:29|47260.
05:07:29|47260.
05:07:30|47260.
05:07:32|47259.99
05:07:32|47259.99
05:07:35|47259.99
05:07:35|47259.99
05:07:36|47263.71
05:07:37|47263.72
05:07:38|47264.99
05:07:39|47264.99
05:07:40|47264.99
05:07:41|47274.16
05:07:42|47267.05
05:07:43|47267.05
05:07:44|47267.05
05:07:46|47267.05
05:07:46|47267.05
05:07:47|47267.05
05:07:48|47267.05
05:07:49|47267.05
05:07:51|47272.46
05:07:52|47272.46
05:07:53|47272.46
05:07:53|47272.43
05:07:54|47272.44
05:07:56|47272.44
05:07:57|47272.44
05:07:58|47272.44
05:07:58|47272.43
05:08:00|47272.43
05:08:02|47272.43
05:08:02|47272.44
05:08:03|47272.44
05:08:04|47272.43
05:08:05|47272.2
05:08:06|47272.21
05:08:07|47272.2
05:08:08|47272.2
05:08:11|47268.92
05:08:11|47278.22
05:08:12|47278.22
05:08:14|47278.22
05:08:14|47278.24
05:08:15|47278.23
05:08:16|47278.23
05:08:17|47278.23
05:08:18|47278.23
05:08:19|47278.23
05:08:20|47278.23
05:08:21|47278.24
05:08:22|47278.24
05:08:23|47278.23
05:08:25|47278.23
05:08:25|47278.23
05:08:26|47278.24
05:08:27|47278.24
05:08:28|47278.24
05:08:30|47278.24
05:08:31|47278.24
05:08:33|47278.24
05:08:34|47278.24
05:08:35|47278.24
05:08:36|47278.24
05:08:37|47279.21
05:08:38|47280.
05:08:39|47281.19
05:08:40|47281.47
05:08:41|47281.47
05:08:42|47282.02
05:08:43|47297.41
05:08:44|47297.4
05:08:45|47297.4
05:08:46|47296.83
05:08:47|47296.83
05:08:48|47296.83
05:08:49|47296.83
05:08:50|47296.83
05:08:51|47296.83
05:08:52|47296.83
05:08:53|47296.84
05:08:54|47296.84
05:08:55|47296.83
05:08:56|47296.83
05:08:57|47296.83
05:08:58|47296.83
05:08:59|47297.41
05:09:00|47297.42
05:09:01|47297.42
05:09:02|47298.29
05:09:03|47298.29
05:09:04|47299.99
05:09:05|47299.99
05:09:06|47300.
05:09:07|47300.
05:09:09|47299.99
05:09:10|47300.
05:09:11|47299.99
05:09:12|47300.
05:09:12|47301.54
05:09:13|47301.81
05:09:15|47304.65
05:09:16|47304.65
05:09:17|47304.66
05:09:18|47304.66
05:09:19|47304.66
05:09:19|47310.
05:09:22|47312.5
05:09:22|47312.95
05:09:24|47314.05
05:09:25|47314.06
05:09:25|47313.5
05:09:26|47304.03
05:09:28|47302.83
05:09:29|47302.83
05:09:29|47302.82
05:09:31|47303.09
05:09:32|47303.09
05:09:34|47303.09
05:09:35|47303.08
05:09:36|47303.78
05:09:37|47303.78
05:09:37|47305.
05:09:39|47309.69
05:09:41|47309.69
05:09:43|47312.05
05:09:43|47312.06
05:09:44|47316.84
05:09:45|47324.36
05:09:47|47324.36
05:09:48|47324.36
05:09:49|47321.91
05:09:50|47321.91
05:09:51|47321.91
05:09:52|47321.92
05:09:53|47321.92
05:09:54|47325.32
05:09:55|47325.32
05:09:56|47325.5
05:09:57|47325.5
05:09:59|47325.5
05:09:59|47325.5
05:10:00|47327.3
05:10:02|47321.1
05:10:03|47321.1
05:10:05|47314.64
05:10:06|47314.63
05:10:07|47314.63
05:10:08|47314.63
05:10:09|47314.63
05:10:10|47314.64
05:10:11|47314.64
05:10:12|47314.64
05:10:14|47314.64
05:10:14|47314.64
05:10:15|47314.63
05:10:16|47314.63
05:10:17|47314.63
05:10:18|47316.13
05:10:19|47305.45
05:10:20|47305.46
05:10:21|47305.46
05:10:22|47305.46
05:10:23|47305.46
05:10:24|47305.46
05:10:25|47305.45
05:10:26|47305.45
05:10:27|47305.45
05:10:28|47305.46
05:10:29|47305.46
05:10:30|47305.46
05:10:32|47305.72
05:10:34|47306.89
05:10:34|47306.88
05:10:35|47306.88
05:10:37|47306.88
05:10:38|47306.88
05:10:40|47306.88
05:10:41|47306.88
05:10:41|47305.19
05:10:43|47305.19
05:10:44|47305.19
05:10:45|47305.2
05:10:46|47305.2
05:10:47|47306.89
05:10:49|47306.89
05:10:49|47310.39
05:10:51|47319.14
05:10:51|47320.
05:10:53|47320.
05:10:54|47320.
05:10:55|47320.01
05:10:56|47320.
05:10:57|47320.
05:10:58|47320.01
05:10:59|47320.01
05:11:00|47320.01
05:11:01|47323.6
05:11:02|47323.6
05:11:03|47323.61
05:11:04|47324.16
05:11:05|47324.16
05:11:06|47324.16
05:11:08|47324.16
05:11:09|47324.94
05:11:11|47324.95
05:11:11|47324.95
05:11:12|47324.95
05:11:13|47324.95
05:11:14|47324.95
05:11:15|47324.94
05:11:16|47324.94
05:11:17|47324.94
05:11:19|47323.59
05:11:19|47323.59
05:11:20|47323.59
05:11:21|47320.
05:11:22|47319.99
05:11:24|47315.72
05:11:25|47315.73
05:11:26|47315.73
05:11:27|47314.04
05:11:28|47310.4
05:11:29|47310.4
05:11:30|47305.02
05:11:31|47305.02
05:11:33|47302.64
05:11:33|47299.
05:11:35|47295.31
05:11:36|47292.02
05:11:38|47292.03
05:11:39|47292.03
05:11:40|47292.03
05:11:41|47292.03
05:11:42|47292.03
05:11:44|47292.03
05:11:45|47292.03
05:11:46|47297.44
05:11:47|47294.7
05:11:48|47294.7
05:11:49|47304.51
05:11:50|47304.51
05:11:51|47304.51
05:11:52|47305.02
05:11:53|47308.49
05:11:54|47311.96
05:11:55|47311.96
05:11:56|47311.96
05:11:57|47311.97
05:11:58|47311.96
05:11:59|47311.96
05:12:00|47311.96
05:12:01|47311.96
05:12:02|47311.96
05:12:03|47311.97
05:12:04|47311.97
05:12:05|47311.97
05:12:06|47311.97
05:12:07|47311.96
05:12:08|47311.96
05:12:09|47307.1
05:12:11|47307.1
05:12:11|47304.25
05:12:12|47304.26
05:12:14|47304.26
05:12:15|47304.26
05:12:16|47304.26
05:12:16|47304.26
05:12:18|47301.85
05:12:19|47298.46
05:12:19|47298.46
05:12:21|47298.46
05:12:21|47294.08
05:12:23|47294.06
05:12:25|47294.06
05:12:25|47294.06
05:12:26|47294.06
05:12:27|47294.06
05:12:28|47294.06
05:12:29|47294.06
05:12:30|47294.05
05:12:31|47289.89
05:12:33|47289.
05:12:33|47289.
05:12:35|47289.
05:12:36|47289.
05:12:37|47288.99
05:12:38|47288.99
05:12:40|47288.99
05:12:41|47288.99
05:12:41|47288.99
05:12:42|47288.99
05:12:44|47289.
05:12:45|47289.
05:12:46|47289.
05:12:47|47289.
05:12:48|47289.01
05:12:50|47289.01
05:12:51|47289.02
05:12:52|47289.02
05:12:52|47289.01
05:12:54|47289.01
05:12:54|47289.01
05:12:55|47289.01
05:12:57|47289.01
05:12:58|47293.98
05:12:58|47293.98
05:13:00|47303.41
05:13:00|47303.41
05:13:01|47303.41
05:13:03|47303.41
05:13:03|47303.4
05:13:05|47303.4
05:13:06|47303.41
05:13:07|47303.41
05:13:08|47303.4
05:13:09|47303.4
05:13:10|47303.4
05:13:12|47303.4
05:13:12|47303.41
05:13:14|47303.41
05:13:15|47303.41
05:13:15|47303.4
05:13:16|47303.4
05:13:17|47303.41
05:13:18|47304.24
05:13:20|47304.24
05:13:20|47304.24
05:13:22|47304.24
05:13:22|47304.24
05:13:24|47304.25
05:13:24|47304.25
05:13:25|47304.26
05:13:27|47307.1
05:13:28|47307.1
05:13:29|47307.1
05:13:30|47307.1
05:13:31|47307.09
05:13:32|47307.1
05:13:33|47307.1
05:13:35|47307.1
05:13:35|47307.09
05:13:36|47307.09
05:13:37|47310.65
05:13:39|47310.65
05:13:40|47310.65
05:13:42|47310.64
05:13:42|47310.64
05:13:43|47310.65
05:13:44|47310.65
05:13:45|47311.96
05:13:47|47311.96
05:13:47|47311.99
05:13:48|47312.
05:13:49|47312.
05:13:51|47312.
05:13:52|47312.
05:13:53|47312.
05:13:54|47312.99
05:13:55|47312.99
05:13:56|47313.
05:13:57|47313.
05:13:59|47313.02
05:14:00|47313.01
05:14:00|47313.01
05:14:03|47313.01
05:14:03|47314.75
05:14:04|47313.54
05:14:06|47313.54
05:14:07|47313.54
05:14:08|47313.54
05:14:10|47313.54
05:14:10|47311.1
05:14:11|47311.1
05:14:12|47308.15
05:14:14|47308.15
05:14:15|47305.12
05:14:15|47305.11
05:14:17|47305.11
05:14:18|47305.12
05:14:19|47305.12
05:14:20|47305.12
05:14:21|47305.12
05:14:21|47305.12
05:14:23|47305.11
05:14:24|47305.11
05:14:25|47305.11
05:14:26|47305.11
05:14:27|47305.12
05:14:28|47305.12
05:14:28|47305.11
05:14:30|47305.11
05:14:30|47305.11
05:14:32|47305.12
05:14:33|47305.12
05:14:34|47305.12
05:14:36|47305.12
05:14:37|47305.12
05:14:39|47307.59
05:14:39|47307.59
05:14:41|47307.6
05:14:42|47307.6
05:14:43|47307.6
05:14:45|47307.6
05:14:47|47307.6
05:14:47|47307.6
05:14:48|47307.59
05:14:49|47307.59
05:14:50|47307.59
05:14:52|47307.6
05:14:52|47307.6
05:14:54|47307.6
05:14:54|47307.59
05:14:56|47307.59
05:14:56|47307.59
05:14:57|47304.88
05:14:58|47304.88
05:15:00|47304.87
05:15:01|47304.87
05:15:02|47304.87
05:15:03|47304.87
05:15:04|47304.87
05:15:05|47304.88
05:15:06|47304.88
05:15:08|47304.88
05:15:08|47304.88
05:15:10|47304.88
05:15:10|47304.88
05:15:12|47304.88
05:15:12|47304.87
05:15:14|47304.87
05:15:15|47304.87
05:15:16|47304.87
05:15:17|47304.87
05:15:18|47303.4
05:15:19|47303.4
05:15:20|47303.4
05:15:20|47303.4
05:15:23|47303.4
05:15:23|47303.4
05:15:24|47303.4
05:15:25|47303.4
05:15:26|47303.4
05:15:27|47303.4
05:15:28|47303.4
05:15:30|47303.41
05:15:31|47303.41
05:15:32|47303.41
05:15:32|47303.41
05:15:34|47308.15
05:15:35|47308.14
05:15:37|47308.15
05:15:38|47308.15
05:15:40|47313.03
05:15:41|47313.03
05:15:43|47313.03
05:15:43|47313.04
05:15:45|47313.04
05:15:46|47313.04
05:15:47|47313.04
05:15:48|47313.04
05:15:50|47313.03
05:15:50|47313.04
05:15:51|47313.04
05:15:52|47313.04
05:15:53|47313.04
05:15:54|47313.04
05:15:55|47313.04
05:15:56|47313.04
05:15:57|47313.04
05:15:59|47313.03
05:16:00|47313.03
05:16:01|47313.03
05:16:02|47313.03
05:16:03|47313.04
05:16:04|47313.04
05:16:05|47313.03
05:16:06|47313.03
05:16:07|47313.03
05:16:08|47313.04
05:16:09|47313.03
05:16:10|47313.03
05:16:11|47313.04
05:16:12|47313.04
05:16:12|47313.03
05:16:14|47313.03
05:16:15|47313.03
05:16:17|47313.03
05:16:17|47313.03
05:16:18|47313.03
05:16:19|47313.03
05:16:20|47313.03
05:16:21|47313.03
05:16:22|47313.03
05:16:23|47313.03
05:16:24|47313.04
05:16:25|47313.04
05:16:26|47313.04
05:16:27|47313.04
05:16:28|47313.04
05:16:29|47313.04
05:16:30|47313.04
05:16:31|47313.04
05:16:32|47313.04
05:16:33|47313.04
05:16:34|47313.03
05:16:35|47313.03
05:16:36|47313.04
05:16:38|47313.03
05:16:40|47313.03
05:16:41|47313.04
05:16:42|47313.03
05:16:44|47313.03
05:16:44|47313.04
05:16:45|47313.03
05:16:46|47313.03
05:16:48|47313.03
05:16:49|47313.04
05:16:50|47313.04
05:16:52|47313.04
05:16:52|47313.49
05:16:54|47313.49
05:16:55|47313.49
05:16:57|47313.49
05:16:57|47313.48
05:16:58|47313.48
05:16:59|47313.48
05:17:00|47313.49
05:17:01|47313.48
05:17:02|47313.48
05:17:03|47313.48
05:17:04|47313.48
05:17:05|47313.49
05:17:06|47313.49
05:17:07|47313.49
05:17:08|47313.49
05:17:10|47313.48
05:17:10|47313.48
05:17:12|47313.49
05:17:13|47313.48
05:17:14|47313.48
05:17:15|47313.48
05:17:16|47313.48
05:17:16|47313.48
05:17:18|47313.48
05:17:20|47313.48
05:17:20|47313.49
05:17:21|47313.49
05:17:22|47314.75
05:17:23|47314.75
05:17:24|47314.75
05:17:25|47314.75
05:17:26|47314.75
05:17:27|47314.74
05:17:28|47314.74
05:17:29|47314.74
05:17:30|47314.75
05:17:32|47314.75
05:17:32|47314.75
05:17:33|47314.74
05:17:34|47314.74
05:17:35|47314.74
05:17:36|47314.74
05:17:38|47314.75
05:17:39|47314.75
05:17:41|47324.11
05:17:42|47324.16
05:17:44|47324.99
05:17:45|47328.
05:17:46|47331.13
05:17:47|47331.12
05:17:48|47331.13
05:17:49|47340.
05:17:50|47341.01
05:17:51|47340.27
05:17:52|47340.27
05:17:53|47340.26
05:17:54|47340.26
05:17:55|47340.27
05:17:56|47340.27
05:17:57|47340.27
05:17:58|47340.26
05:17:59|47340.26
05:18:00|47340.26
05:18:01|47340.
05:18:02|47332.07
05:18:03|47330.81
05:18:04|47330.81
05:18:05|47330.01
05:18:06|47330.02
05:18:07|47330.01
05:18:08|47329.75
05:18:09|47323.29
05:18:10|47323.29
05:18:12|47323.29
05:18:14|47323.28
05:18:15|47323.28
05:18:16|47320.28
05:18:17|47314.83
05:18:19|47314.83
05:18:19|47313.87
05:18:20|47313.87
05:18:21|47313.03
05:18:22|47309.09
05:18:23|47302.46
05:18:24|47300.27
05:18:25|47300.27
05:18:26|47300.27
05:18:27|47300.27
05:18:28|47300.27
05:18:29|47300.28
05:18:30|47300.28
05:18:31|47300.
05:18:32|47290.81
05:18:33|47290.81
05:18:34|47290.8
05:18:35|47290.8
05:18:36|47290.81
05:18:37|47290.8
05:18:39|47290.8
05:18:40|47290.8
05:18:42|47290.81
05:18:42|47291.09
05:18:44|47297.9
05:18:45|47297.9
05:18:46|47297.89
05:18:47|47297.9
05:18:48|47297.9
05:18:49|47297.89
05:18:50|47297.89
05:18:51|47297.89
05:18:52|47299.99
05:18:53|47298.83
05:18:54|47298.84
05:18:55|47298.84
05:18:56|47297.9
05:18:57|47297.9
05:18:58|47297.91
05:18:59|47297.91
05:19:00|47297.91
05:19:01|47297.91
05:19:02|47300.26
05:19:03|47300.26
05:19:04|47300.26
05:19:05|47300.27
05:19:07|47300.53
05:19:08|47300.53
05:19:08|47300.53
05:19:10|47300.53
05:19:10|47300.79
05:19:11|47300.79
05:19:13|47300.79
05:19:14|47300.25
05:19:14|47300.25
05:19:15|47300.25
05:19:16|47300.25
05:19:17|47300.25
05:19:19|47300.25
05:19:20|47300.24
05:19:21|47299.29
05:19:22|47299.27
05:19:22|47299.27
05:19:23|47299.27
05:19:25|47299.27
05:19:25|47299.27
05:19:27|47299.28
05:19:27|47302.6
05:19:28|47302.6
05:19:29|47304.12
05:19:30|47304.12
05:19:31|47304.12
05:19:33|47304.12
05:19:33|47304.12
05:19:35|47304.12
05:19:36|47304.12
05:19:36|47304.12
05:19:37|47304.13
05:19:38|47304.13
05:19:39|47304.13
05:19:41|47304.12
05:19:42|47304.13
05:19:44|47304.12
05:19:46|47304.13
05:19:46|47306.51
05:19:47|47307.64
05:19:49|47307.64
05:19:50|47307.63
05:19:51|47307.64
05:19:52|47307.64
05:19:54|47307.64
05:19:55|47307.64
05:19:56|47307.64
05:19:58|47307.64
05:19:58|47307.64
05:19:59|47307.63
05:20:01|47307.64
05:20:01|47307.63
05:20:03|47307.63
05:20:04|47307.64
05:20:05|47307.64
05:20:06|47308.3
05:20:07|47308.3
05:20:08|47308.3
05:20:09|47308.31
05:20:10|47308.32
05:20:11|47308.32
05:20:12|47308.32
05:20:13|47308.31
05:20:15|47314.74
05:20:16|47319.18
05:20:16|47319.19
05:20:17|47319.18
05:20:18|47319.18
05:20:20|47319.18
05:20:20|47319.18
05:20:22|47319.18
05:20:23|47319.18
05:20:23|47319.4
05:20:24|47319.41
05:20:26|47323.63
05:20:26|47323.63
05:20:27|47325.02
05:20:28|47325.03
05:20:29|47325.02
05:20:30|47325.02
05:20:31|47325.03
05:20:32|47325.03
05:20:33|47325.03
05:20:35|47325.03
05:20:36|47325.03
05:20:36|47326.32
05:20:37|47326.33
05:20:38|47326.32
05:20:39|47326.32
05:20:41|47326.32
05:20:43|47326.32
05:20:44|47326.32
05:20:45|47326.32
05:20:46|47326.33
05:20:48|47326.32
05:20:48|47326.32
05:20:49|47326.33
05:20:51|47326.32
05:20:52|47326.33
05:20:53|47326.33
05:20:54|47326.32
05:20:55|47323.77
05:20:56|47323.77
05:20:57|47323.76
05:20:58|47323.76
05:20:59|47323.76
05:21:00|47323.76
05:21:02|47323.77
05:21:02|47323.77
05:21:04|47323.77
05:21:06|47323.76
05:21:06|47323.76
05:21:07|47323.77
05:21:08|47323.77
05:21:10|47323.77
05:21:10|47323.77
05:21:12|47323.76
05:21:13|47334.88
05:21:14|47334.88
05:21:15|47334.88
05:21:17|47334.88
05:21:18|47334.88
05:21:19|47334.88
05:21:20|47334.89
05:21:21|47334.88
05:21:22|47334.88
05:21:23|47334.88
05:21:24|47334.88
05:21:25|47338.41
05:21:26|47339.99
05:21:27|47339.99
05:21:28|47339.99
05:21:29|47339.99
05:21:31|47339.99
05:21:32|47339.99
05:21:33|47339.99
05:21:33|47339.99
05:21:34|47339.99
05:21:36|47339.99
05:21:36|47339.99
05:21:38|47334.63
05:21:39|47334.63
05:21:40|47334.62
05:21:41|47334.62
05:21:43|47339.92
05:21:44|47339.89
05:21:45|47339.89
05:21:47|47339.89
05:21:48|47339.89
05:21:49|47339.88
05:21:50|47339.88
05:21:52|47337.61
05:21:52|47337.61
05:21:53|47337.61
05:21:54|47337.61
05:21:55|47337.61
05:21:56|47337.61
05:21:57|47337.61
05:21:58|47337.61
05:21:59|47337.61
05:22:00|47337.61
05:22:01|47337.61
05:22:03|47336.81
05:22:04|47336.8
05:22:05|47336.8
05:22:05|47336.8
05:22:06|47336.8
05:22:08|47336.8
05:22:09|47336.8
05:22:10|47336.8
05:22:12|47336.8
05:22:12|47336.8
05:22:13|47336.8
05:22:14|47336.81
05:22:16|47336.81
05:22:17|47336.81
05:22:18|47336.81
05:22:19|47336.81
05:22:20|47336.81
05:22:22|47337.61
05:22:22|47337.61
05:22:23|47337.61
05:22:24|47337.61
05:22:26|47337.61
05:22:27|47340.99
05:22:27|47342.12
05:22:29|47342.64
05:22:30|47343.04
05:22:31|47343.04
05:22:32|47343.75
05:22:32|47343.75
05:22:34|47343.75
05:22:34|47343.74
05:22:35|47343.74
05:22:36|47343.74
05:22:37|47343.74
05:22:38|47343.75
05:22:39|47343.75
05:22:41|47343.74
05:22:41|47343.74
05:22:43|47343.74
05:22:44|47343.74
05:22:46|47348.08
05:22:47|47348.49
05:22:49|47348.49
05:22:50|47348.49
05:22:51|47348.49
05:22:51|47348.49
05:22:52|47348.49
05:22:54|47348.49
05:22:55|47348.49
05:22:56|47350.
05:22:57|47349.99
05:22:58|47350.
05:23:00|47350.
05:23:00|47350.
05:23:01|47350.
05:23:02|47349.99
05:23:03|47349.99
05:23:04|47349.99
05:23:06|47349.99
05:23:07|47350.
05:23:08|47349.99
05:23:09|47349.99
05:23:10|47349.99
05:23:11|47350.
05:23:12|47350.
05:23:13|47350.
05:23:14|47350.
05:23:14|47350.
05:23:16|47350.
05:23:18|47350.
05:23:19|47350.
05:23:20|47350.
05:23:21|47350.
05:23:22|47349.99
05:23:24|47350.
05:23:24|47350.
05:23:26|47350.5
05:23:26|47354.13
05:23:27|47354.13
05:23:28|47354.19
05:23:29|47354.19
05:23:31|47354.19
05:23:31|47354.19
05:23:33|47354.18
05:23:33|47354.18
05:23:34|47354.19
05:23:35|47355.35
05:23:36|47356.28
05:23:38|47356.6
05:23:39|47364.2
05:23:39|47364.54
05:23:40|47364.55
05:23:41|47364.55
05:23:43|47364.63
05:23:44|47368.29
05:23:44|47369.99
05:23:46|47373.88
05:23:47|47373.87
05:23:48|47373.88
05:23:49|47373.87
05:23:51|47373.64
05:23:52|47373.64
05:23:53|47373.61
05:23:55|47373.64
05:23:55|47373.64
05:23:56|47373.64
05:23:58|47373.64
05:23:59|47373.64
05:24:00|47373.65
05:24:01|47373.65
05:24:02|47373.65
05:24:04|47373.64
05:24:05|47373.64
05:24:05|47373.64
05:24:06|47373.64
05:24:07|47373.64
05:24:09|47373.64
05:24:10|47373.64
05:24:11|47373.65
05:24:12|47375.45
05:24:13|47375.45
05:24:14|47373.65
05:24:15|47373.66
05:24:17|47375.05
05:24:18|47376.04
05:24:19|47379.99
05:24:20|47380.
05:24:21|47380.
05:24:22|47382.98
05:24:23|47382.99
05:24:25|47383.02
05:24:26|47383.02
05:24:27|47383.02
05:24:29|47383.03
05:24:29|47383.03
05:24:31|47383.02
05:24:32|47383.03
05:24:32|47383.03
05:24:33|47390.
05:24:35|47390.01
05:24:36|47395.96
05:24:37|47394.59
05:24:38|47394.32
05:24:39|47390.
05:24:40|47390.
05:24:41|47383.06
05:24:42|47383.06
05:24:43|47383.06
05:24:45|47383.06
05:24:47|47383.93
05:24:47|47383.93
05:24:49|47391.53
05:24:51|47391.52
05:24:52|47391.53
05:24:53|47396.1
05:24:54|47396.11
05:24:55|47396.11
05:24:56|47391.61
05:24:57|47391.61
05:24:58|47391.61
05:24:59|47391.61
05:25:00|47399.
05:25:01|47399.
05:25:02|47399.
05:25:03|47399.
05:25:04|47399.
05:25:05|47399.01
05:25:06|47399.
05:25:08|47399.
05:25:08|47399.01
05:25:10|47399.
05:25:10|47399.
05:25:11|47399.
05:25:12|47399.01
05:25:14|47399.
05:25:15|47399.01
05:25:15|47399.
05:25:17|47399.
05:25:18|47400.
05:25:19|47400.
05:25:20|47400.
05:25:21|47401.61
05:25:22|47401.61
05:25:23|47401.61
05:25:24|47405.91
05:25:25|47405.91
05:25:26|47405.91
05:25:27|47406.12
05:25:28|47406.11
05:25:29|47406.11
05:25:31|47406.12
05:25:31|47406.12
05:25:33|47401.64
05:25:34|47401.64
05:25:34|47401.64
05:25:35|47399.
05:25:37|47399.01
05:25:38|47399.
05:25:39|47399.01
05:25:39|47399.
05:25:41|47399.01
05:25:41|47399.11
05:25:42|47399.1
05:25:43|47399.1
05:25:44|47399.1
05:25:46|47402.86
05:25:47|47402.59
05:25:49|47406.1
05:25:51|47406.12
05:25:51|47406.12
05:25:52|47406.12
05:25:53|47406.12
05:25:54|47406.12
05:25:56|47406.12
05:25:57|47406.12
05:25:57|47406.12
05:25:59|47407.68
05:26:00|47407.68
05:26:02|47407.68
05:26:02|47407.68
05:26:03|47407.67
05:26:04|47407.67
05:26:05|47407.67
05:26:06|47407.67
05:26:07|47407.68
05:26:08|47407.67
05:26:09|47407.68
05:26:11|47407.68
05:26:11|47410.
05:26:12|47410.02
05:26:13|47410.01
05:26:14|47410.02
05:26:15|47410.02
05:26:16|47410.01
05:26:17|47410.01
05:26:18|47410.01
05:26:19|47410.01
05:26:20|47410.01
05:26:21|47410.01
05:26:23|47410.01
05:26:24|47410.01
05:26:25|47410.02
05:26:26|47410.01
05:26:27|47410.01
05:26:28|47410.02
05:26:29|47410.02
05:26:30|47410.02
05:26:31|47410.02
05:26:32|47410.01
05:26:33|47410.01
05:26:34|47410.01
05:26:35|47410.01
05:26:36|47410.01
05:26:37|47410.43
05:26:38|47410.43
05:26:39|47410.43
05:26:40|47410.42
05:26:41|47412.87
05:26:42|47414.33
05:26:43|47398.69
05:26:44|47398.69
05:26:45|47398.68
05:26:46|47401.96
05:26:48|47401.96
05:26:49|47401.96
05:26:51|47401.96
05:26:52|47401.96
05:26:53|47401.97
05:26:54|47411.39
05:26:56|47411.4
05:26:57|47411.39
05:26:58|47411.39
05:26:59|47411.39
05:27:00|47414.33
05:27:02|47414.33
05:27:03|47414.32
05:27:04|47414.33
05:27:05|47414.33
05:27:07|47415.4
05:27:07|47415.39
05:27:08|47415.39
05:27:09|47415.39
05:27:10|47415.8
05:27:11|47419.24
05:27:12|47419.25
05:27:14|47423.02
05:27:15|47423.06
05:27:16|47423.06
05:27:16|47419.52
05:27:18|47419.52
05:27:19|47419.52
05:27:20|47419.51
05:27:21|47419.24
05:27:22|47419.25
05:27:23|47419.24
05:27:24|47419.25
05:27:25|47419.25
05:27:26|47419.25
05:27:28|47419.25
05:27:28|47419.25
05:27:29|47419.25
05:27:30|47419.24
05:27:31|47419.24
05:27:32|47419.24
05:27:33|47419.24
05:27:34|47419.25
05:27:36|47419.25
05:27:36|47419.25
05:27:37|47437.48
05:27:38|47441.99
05:27:39|47449.98
05:27:40|47449.98
05:27:41|47449.98
05:27:42|47449.98
05:27:43|47449.98
05:27:44|47449.98
05:27:45|47450.
05:27:46|47449.99
05:27:48|47450.
05:27:48|47450.
05:27:49|47450.
05:27:52|47449.99
05:27:53|47450.
05:27:55|47450.
05:27:56|47450.
05:27:58|47449.99
05:27:58|47449.99
05:27:59|47449.99
05:28:00|47449.99
05:28:01|47450.
05:28:02|47449.99
05:28:03|47449.99
05:28:04|47449.99
05:28:05|47449.99
05:28:06|47449.99
05:28:07|47449.99
05:28:08|47449.99
05:28:09|47449.99
05:28:10|47449.99
05:28:11|47450.5
05:28:12|47441.74
05:28:13|47441.74
05:28:14|47441.74
05:28:15|47441.74
05:28:16|47441.74
05:28:17|47441.76
05:28:18|47441.76
05:28:20|47446.83
05:28:21|47446.84
05:28:21|47457.34
05:28:23|47457.34
05:28:24|47457.35
05:28:25|47457.34
05:28:26|47457.34
05:28:26|47458.2
05:28:28|47458.26
05:28:29|47458.25
05:28:30|47458.25
05:28:31|47458.25
05:28:31|47458.25
05:28:33|47458.25
05:28:33|47458.26
05:28:35|47458.25
05:28:35|47458.26
05:28:37|47458.26
05:28:38|47458.25
05:28:39|47458.57
05:28:40|47458.57
05:28:41|47458.57
05:28:42|47458.57
05:28:43|47458.57
05:28:44|47458.57
05:28:45|47458.57
05:28:46|47458.57
05:28:47|47459.4
05:28:48|47459.4
05:28:50|47459.4
05:28:51|47459.41
05:28:52|47459.41
05:28:54|47471.
05:28:55|47478.91
05:28:57|47478.91
05:28:57|47478.91
05:28:59|47478.91
05:28:59|47479.74
05:29:01|47479.74
05:29:02|47479.75
05:29:03|47480.
05:29:04|47480.
05:29:05|47466.71
05:29:06|47465.11
05:29:07|47463.64
05:29:08|47459.41
05:29:10|47458.27
05:29:11|47458.27
05:29:11|47458.27
05:29:12|47458.27
05:29:13|47459.41
05:29:14|47459.41
05:29:15|47464.82
05:29:16|47464.84
05:29:17|47465.11
05:29:18|47470.38
05:29:20|47470.39
05:29:21|47472.82
05:29:22|47480.
05:29:23|47485.99
05:29:24|47486.97
05:29:25|47490.
05:29:26|47490.
05:29:27|47490.
05:29:28|47489.99
05:29:30|47490.
05:29:31|47490.
05:29:32|47489.99
05:29:33|47489.99
05:29:34|47489.99
05:29:35|47489.99
05:29:36|47489.99
05:29:37|47490.
05:29:39|47487.45
05:29:39|47483.75
05:29:40|47498.99
05:29:41|47498.99
05:29:42|47498.99
05:29:43|47498.99
05:29:44|47498.99
05:29:45|47498.99
05:29:46|47497.16
05:29:47|47497.15
05:29:48|47494.73
05:29:50|47493.53
05:29:50|47493.53
05:29:52|47493.54
05:29:54|47493.53
05:29:54|47493.54
05:29:55|47493.54
05:29:56|47493.54
05:29:57|47493.53
05:29:58|47496.98
05:29:59|47496.98
05:30:01|47496.97
05:30:01|47496.98
05:30:03|47498.99
05:30:04|47500.
05:30:06|47500.
05:30:06|47500.
05:30:07|47500.
05:30:08|47500.
05:30:09|47500.
05:30:10|47500.53
05:30:11|47500.52
05:30:12|47499.47
05:30:13|47500.54
05:30:14|47500.82
05:30:15|47500.82
05:30:16|47500.83
05:30:17|47500.83
05:30:19|47500.83
05:30:20|47500.85
05:30:21|47500.85
05:30:22|47500.86
05:30:22|47500.86
05:30:23|47501.01
05:30:24|47501.
05:30:26|47501.01
05:30:28|47501.
05:30:28|47501.
05:30:29|47501.
05:30:30|47501.
05:30:32|47501.01
05:30:33|47501.82
05:30:34|47502.
05:30:35|47502.08
05:30:36|47503.82
05:30:38|47503.82
05:30:38|47503.82
05:30:39|47504.
05:30:40|47508.66
05:30:41|47508.66
05:30:44|47510.
05:30:44|47509.99
05:30:45|47512.22
05:30:46|47514.98
05:30:47|47508.66
05:30:48|47508.66
05:30:49|47508.66
05:30:51|47508.66
05:30:52|47508.39
05:30:53|47508.4
05:30:55|47508.4
05:30:55|47508.4
05:30:56|47512.79
05:30:57|47512.8
05:30:58|47514.37
05:30:59|47514.38
05:31:00|47514.38
05:31:01|47514.37
05:31:02|47514.38
05:31:03|47512.83
05:31:04|47512.82
05:31:05|47512.83
05:31:06|47512.83
05:31:07|47512.23
05:31:08|47512.23
05:31:09|47512.23
05:31:10|47508.4
05:31:11|47508.4
05:31:13|47508.4
05:31:13|47508.39
05:31:14|47508.39
05:31:15|47502.87
05:31:16|47501.02
05:31:17|47501.02
05:31:18|47501.02
05:31:19|47501.02
05:31:20|47507.02
05:31:21|47507.03
05:31:22|47507.03
05:31:23|47511.54
05:31:24|47511.54
05:31:25|47511.54
05:31:26|47514.37
05:31:27|47519.98
05:31:28|47519.98
05:31:30|47519.99
05:31:30|47519.99
05:31:32|47519.98
05:31:33|47519.99
05:31:34|47519.99
05:31:34|47519.99
05:31:36|47519.98
05:31:37|47520.
05:31:38|47519.99
05:31:39|47549.99
05:31:40|47541.24
05:31:40|47533.95
05:31:42|47533.95
05:31:43|47526.98
05:31:44|47523.29
05:31:45|47517.21
05:31:46|47520.53
05:31:47|47520.52
05:31:48|47520.52
05:31:49|47520.52
05:31:50|47529.19
05:31:51|47532.42
05:31:53|47532.43
05:31:54|47533.9
05:31:54|47549.12
05:31:55|47536.07
05:31:57|47526.99
05:31:58|47526.99
05:32:00|47533.
05:32:00|47533.
05:32:01|47536.89
05:32:03|47539.26
05:32:03|47539.27
05:32:05|47547.5
05:32:06|47549.14
05:32:07|47549.13
05:32:08|47549.13
05:32:08|47549.14
05:32:09|47549.14
05:32:10|47549.14
05:32:12|47549.14
05:32:13|47549.13
05:32:13|47549.13
05:32:14|47549.13
05:32:16|47549.14
05:32:16|47549.14
05:32:18|47549.14
05:32:19|47549.14
05:32:19|47549.14
05:32:20|47548.21
05:32:21|47541.05
05:32:22|47541.05
05:32:24|47541.05
05:32:25|47541.05
05:32:26|47541.05
05:32:27|47541.05
05:32:28|47541.05
05:32:29|47538.55
05:32:30|47538.55
05:32:31|47526.24
05:32:32|47526.23
05:32:33|47526.23
05:32:34|47523.64
05:32:35|47523.64
05:32:36|47523.64
05:32:37|47523.62
05:32:38|47523.62
05:32:39|47523.62
05:32:40|47523.62
05:32:41|47532.32
05:32:42|47532.32
05:32:43|47532.32
05:32:44|47532.32
05:32:45|47532.32
05:32:46|47539.95
05:32:47|47539.95
05:32:48|47539.95
05:32:50|47539.96
05:32:51|47539.95
05:32:52|47539.7
05:32:54|47539.7
05:32:55|47539.7
05:32:56|47539.69
05:32:57|47539.65
05:32:58|47535.37
05:32:59|47535.38
05:33:00|47535.38
05:33:02|47535.38
05:33:03|47535.38
05:33:04|47535.37
05:33:05|47535.38
05:33:06|47549.01
05:33:07|47549.13
05:33:08|47549.13
05:33:09|47549.13
05:33:10|47549.13
05:33:11|47549.14
05:33:12|47549.14
05:33:13|47548.87
05:33:14|47548.87
05:33:15|47548.16
05:33:16|47548.14
05:33:18|47548.14
05:33:19|47548.14
05:33:19|47548.14
05:33:20|47545.34
05:33:21|47545.34
05:33:22|47545.34
05:33:23|47545.34
05:33:25|47539.99
05:33:26|47539.99
05:33:27|47542.94
05:33:28|47542.94
05:33:29|47541.62
05:33:30|47541.62
05:33:31|47541.62
05:33:32|47541.63
05:33:33|47542.81
05:33:34|47542.81
05:33:35|47542.81
05:33:36|47541.62
05:33:37|47541.63
05:33:38|47541.62
05:33:39|47541.62
05:33:40|47541.62
05:33:41|47541.62
05:33:42|47541.62
05:33:44|47547.24
05:33:45|47547.24
05:33:46|47543.83
05:33:47|47543.84
05:33:48|47543.84
05:33:48|47543.78
05:33:50|47543.78
05:33:51|47541.65
05:33:52|47540.01
05:33:53|47540.
05:33:55|47540.01
05:33:56|47540.01
05:33:58|47540.01
05:33:58|47540.
05:34:00|47535.4
05:34:01|47534.62
05:34:02|47534.62
05:34:03|47534.62
05:34:04|47531.85
05:34:06|47531.85
05:34:07|47531.85
05:34:08|47531.85
05:34:09|47531.85
05:34:11|47531.85
05:34:12|47531.86
05:34:13|47539.99
05:34:13|47540.
05:34:15|47540.
05:34:16|47540.
05:34:17|47532.78
05:34:18|47539.55
05:34:18|47539.55
05:34:20|47539.55
05:34:21|47540.01
05:34:22|47540.
05:34:23|47535.61
05:34:24|47535.61
05:34:25|47535.56
05:34:26|47535.56
05:34:27|47535.56
05:34:28|47535.56
05:34:29|47535.56
05:34:30|47535.56
05:34:31|47535.55
05:34:33|47535.55
05:34:33|47535.55
05:34:35|47535.55
05:34:36|47535.55
05:34:37|47535.53
05:34:38|47535.53
05:34:39|47535.53
05:34:40|47535.53
05:34:41|47535.54
05:34:42|47535.54
05:34:42|47535.54
05:34:44|47535.54
05:34:45|47535.49
05:34:46|47527.96
05:34:48|47523.62
05:34:48|47523.62
05:34:49|47519.99
05:34:50|47519.99
05:34:52|47509.73
05:34:52|47509.4
05:34:54|47509.13
05:34:55|47504.29
05:34:55|47506.18
05:34:58|47528.14
05:34:58|47528.15
05:34:59|47528.15
05:35:00|47519.3
05:35:01|47519.3
05:35:03|47518.35
05:35:04|47518.35
05:35:05|47520.94
05:35:06|47515.5
05:35:07|47513.74
05:35:08|47508.66
05:35:09|47489.99
05:35:10|47490.
05:35:11|47490.
05:35:12|47490.
05:35:13|47490.01
05:35:14|47490.01
05:35:15|47490.01
05:35:17|47490.01
05:35:18|47495.17
05:35:18|47495.17
05:35:19|47495.16
05:35:20|47495.16
05:35:21|47495.17
05:35:23|47495.16
05:35:24|47495.16
05:35:25|47490.03
05:35:26|47490.03
05:35:27|47490.
05:35:27|47484.79
05:35:29|47480.95
05:35:29|47480.94
05:35:31|47480.94
05:35:32|47475.22
05:35:33|47475.22
05:35:34|47473.15
05:35:34|47473.15
05:35:36|47473.15
05:35:36|47472.32
05:35:37|47472.31
05:35:38|47472.32
05:35:39|47472.32
05:35:40|47472.32
05:35:41|47472.31
05:35:42|47472.31
05:35:43|47472.32
05:35:44|47472.32
05:35:45|47472.32
05:35:46|47472.32
05:35:47|47472.32
05:35:49|47472.32
05:35:49|47472.32
05:35:50|47472.32
05:35:52|47472.32
05:35:52|47455.7
05:35:54|47455.69
05:35:55|47455.69
05:35:56|47451.
05:35:58|47453.2
05:35:59|47465.96
05:36:01|47465.95
05:36:02|47465.96
05:36:02|47453.21
05:36:04|47453.2
05:36:05|47453.2
05:36:06|47453.2
05:36:07|47453.2
05:36:08|47453.2
05:36:09|47453.21
05:36:10|47453.21
05:36:11|47453.21
05:36:12|47453.21
05:36:13|47453.21
05:36:14|47453.21
05:36:15|47453.21
05:36:16|47453.21
05:36:17|47453.21
05:36:18|47453.2
05:36:19|47453.2
05:36:20|47453.2
05:36:21|47453.2
05:36:23|47457.65
05:36:24|47457.65
05:36:26|47457.65
05:36:26|47457.65
05:36:27|47457.65
05:36:28|47457.65
05:36:29|47462.84
05:36:30|47464.53
05:36:32|47464.53
05:36:33|47464.53
05:36:35|47464.54
05:36:36|47464.54
05:36:37|47464.54
05:36:39|47464.27
05:36:39|47462.61
05:36:41|47451.92
05:36:43|47450.
05:36:43|47450.
05:36:45|47450.
05:36:45|47449.99
05:36:46|47442.22
05:36:48|47442.23
05:36:48|47433.11
05:36:49|47439.46
05:36:50|47440.22
05:36:51|47440.22
05:36:52|47433.01
05:36:53|47433.01
05:36:54|47433.01
05:36:55|47432.37
05:36:57|47430.1
05:36:59|47430.1
05:37:01|47430.09
05:37:02|47430.
05:37:04|47408.85
05:37:04|47406.83
05:37:05|47406.83
05:37:06|47403.76
05:37:07|47403.75
05:37:08|47404.02
05:37:09|47411.97
05:37:10|47409.88
05:37:11|47406.62
05:37:12|47406.62
05:37:14|47403.75
05:37:15|47400.01
05:37:16|47400.01
05:37:17|47400.01
05:37:19|47403.74
05:37:19|47403.75
05:37:20|47404.83
05:37:21|47404.84
05:37:23|47409.15
05:37:24|47429.13
05:37:25|47429.13
05:37:26|47439.45
05:37:27|47444.29
05:37:28|47458.64
05:37:29|47459.93
05:37:30|47459.92
05:37:31|47459.93
05:37:33|47459.99
05:37:34|47451.83
05:37:34|47451.71
05:37:35|47451.71
05:37:36|47451.81
05:37:37|47459.91
05:37:38|47453.03
05:37:39|47450.15
05:37:41|47450.14
05:37:41|47450.15
05:37:42|47446.
05:37:44|47446.
05:37:45|47446.
05:37:45|47445.99
05:37:47|47446.
05:37:47|47451.79
05:37:48|47451.78
05:37:49|47451.78
05:37:51|47459.47
05:37:52|47459.46
05:37:53|47459.47
05:37:54|47460.
05:37:55|47470.78
05:37:55|47469.29
05:37:57|47462.88
05:37:58|47457.99
05:38:00|47457.26
05:38:01|47463.97
05:38:03|47463.98
05:38:04|47466.55
05:38:05|47466.55
05:38:06|47466.57
05:38:08|47453.54
05:38:08|47453.54
05:38:09|47456.36
05:38:10|47456.37
05:38:11|47469.99
05:38:13|47470.
05:38:14|47469.99
05:38:16|47469.99
05:38:17|47468.54
05:38:18|47468.54
05:38:19|47468.55
05:38:20|47468.54
05:38:21|47468.55
05:38:22|47468.54
05:38:23|47466.17
05:38:24|47462.3
05:38:25|47459.06
05:38:26|47459.06
05:38:27|47459.06
05:38:28|47459.05
05:38:29|47459.06
05:38:30|47459.06
05:38:31|47459.06
05:38:32|47459.06
05:38:33|47459.05
05:38:34|47454.2
05:38:35|47454.2
05:38:37|47454.2
05:38:37|47454.2
05:38:38|47454.2
05:38:39|47454.2
05:38:41|47456.57
05:38:42|47456.57
05:38:43|47456.57
05:38:44|47456.57
05:38:45|47456.58
05:38:46|47456.57
05:38:47|47456.57
05:38:48|47456.58
05:38:49|47458.18
05:38:50|47458.18
05:38:51|47459.9
05:38:52|47463.69
05:38:53|47466.17
05:38:54|47466.17
05:38:55|47468.54
05:38:56|47468.54
05:38:57|47468.54
05:38:58|47468.54
05:39:00|47468.53
05:39:00|47468.54
05:39:01|47470.
05:39:03|47470.
05:39:03|47469.99
05:39:05|47463.43
05:39:07|47463.42
05:39:09|47456.58
05:39:09|47456.58
05:39:10|47456.57
05:39:11|47450.16
05:39:12|47454.47
05:39:13|47454.47
05:39:14|47454.47
05:39:15|47458.44
05:39:16|47458.44
05:39:17|47458.44
05:39:18|47458.45
05:39:19|47458.45
05:39:20|47458.44
05:39:21|47458.44
05:39:22|47458.44
05:39:24|47451.34
05:39:25|47451.34
05:39:26|47451.33
05:39:26|47451.34
05:39:28|47451.34
05:39:29|47451.34
05:39:31|47451.34
05:39:31|47451.34
05:39:32|47451.34
05:39:33|47451.34
05:39:34|47451.34
05:39:35|47451.34
05:39:36|47451.34
05:39:37|47450.01
05:39:38|47443.52
05:39:39|47443.52
05:39:40|47440.27
05:39:41|47440.28
05:39:43|47440.27
05:39:44|47440.27
05:39:45|47440.28
05:39:46|47441.35
05:39:47|47441.35
05:39:48|47443.52
05:39:49|47443.52
05:39:50|47443.52
05:39:51|47443.52
05:39:52|47443.52
05:39:53|47443.35
05:39:54|47433.81
05:39:55|47436.75
05:39:56|47436.75
05:39:57|47437.93
05:39:58|47440.27
05:39:59|47440.27
05:40:00|47443.5
05:40:01|47443.51
05:40:03|47443.52
05:40:04|47435.55
05:40:05|47421.66
05:40:07|47422.28
05:40:07|47422.28
05:40:09|47423.06
05:40:10|47423.06
05:40:12|47423.06
05:40:12|47419.78
05:40:14|47419.78
05:40:15|47419.79
05:40:16|47419.78
05:40:17|47419.78
05:40:18|47419.79
05:40:20|47419.79
05:40:20|47419.79
05:40:21|47419.79
05:40:22|47419.79
05:40:23|47419.79
05:40:24|47419.78
05:40:25|47419.78
05:40:26|47419.79
05:40:27|47419.79
05:40:28|47419.78
05:40:29|47419.79
05:40:30|47419.79
05:40:31|47420.
05:40:32|47419.99
05:40:34|47419.99
05:40:34|47419.99
05:40:36|47419.99
05:40:37|47419.99
05:40:38|47420.
05:40:39|47420.
05:40:40|47420.
05:40:41|47420.
05:40:41|47420.
05:40:43|47420.
05:40:44|47419.99
05:40:45|47419.99
05:40:46|47419.99
05:40:47|47419.99
05:40:48|47420.
05:40:49|47420.
05:40:49|47420.
05:40:51|47420.
05:40:52|47420.
05:40:52|47420.
05:40:54|47420.
05:40:55|47420.
05:40:55|47420.
05:40:57|47420.
05:40:58|47420.
05:40:59|47420.
05:41:00|47420.
05:41:02|47420.
05:41:03|47420.
05:41:04|47420.
05:41:05|47420.
05:41:06|47420.
05:41:08|47420.
05:41:09|47419.99
05:41:09|47419.99
05:41:11|47420.
05:41:12|47419.93
05:41:13|47419.93
05:41:15|47419.93
05:41:15|47419.94
05:41:16|47419.94
05:41:18|47419.94
05:41:19|47419.94
05:41:20|47428.66
05:41:20|47441.26
05:41:22|47436.86
05:41:23|47436.86
05:41:24|47436.86
05:41:25|47436.86
05:41:26|47436.85
05:41:27|47431.37
05:41:28|47431.37
05:41:29|47431.37
05:41:30|47431.37
05:41:31|47431.37
05:41:32|47431.36
05:41:34|47431.36
05:41:35|47431.36
05:41:36|47419.25
05:41:37|47419.25
05:41:37|47419.25
05:41:39|47419.2
05:41:39|47419.2
05:41:41|47412.43
05:41:42|47409.86
05:41:43|47404.44
05:41:44|47404.44
05:41:45|47397.95
05:41:46|47397.95
05:41:47|47397.96
05:41:48|47397.96
05:41:50|47397.96
05:41:51|47397.96
05:41:53|47397.96
05:41:53|47397.96
05:41:54|47397.95
05:41:55|47397.95
05:41:56|47397.94
05:41:57|47397.93
05:41:58|47397.93
05:41:59|47396.88
05:42:00|47395.84
05:42:01|47398.07
05:42:03|47398.07
05:42:05|47398.21
05:42:05|47398.21
05:42:06|47398.21
05:42:08|47405.44
05:42:08|47405.44
05:42:10|47415.7
05:42:10|47413.41
05:42:12|47416.48
05:42:13|47416.48
05:42:14|47416.48
05:42:15|47426.3
05:42:16|47429.95
05:42:17|47429.94
05:42:18|47427.34
05:42:19|47426.31
05:42:20|47426.31
05:42:21|47420.18
05:42:22|47420.18
05:42:23|47420.18
05:42:24|47420.17
05:42:25|47420.18
05:42:26|47420.17
05:42:27|47420.18
05:42:28|47426.3
05:42:29|47431.35
05:42:31|47431.35
05:42:32|47431.35
05:42:33|47423.9
05:42:33|47423.9
05:42:35|47423.9
05:42:36|47423.91
05:42:37|47423.9
05:42:38|47423.9
05:42:39|47423.91
05:42:41|47423.9
05:42:41|47423.9
05:42:43|47423.9
05:42:44|47428.49
05:42:45|47428.48
05:42:46|47428.48
05:42:46|47428.48
05:42:48|47423.91
05:42:49|47423.91
05:42:50|47423.9
05:42:51|47423.9
05:42:52|47423.9
05:42:54|47423.91
05:42:54|47423.91
05:42:55|47423.91
05:42:56|47423.91
05:42:57|47423.91
05:42:58|47423.91
05:42:59|47423.9
05:43:00|47424.26
05:43:01|47424.26
05:43:03|47424.26
05:43:04|47424.26
05:43:06|47429.56
05:43:07|47429.56
05:43:09|47424.26
05:43:10|47424.25
05:43:11|47424.25
05:43:13|47424.26
05:43:13|47424.25
05:43:14|47423.92
05:43:15|47420.94
05:43:17|47420.94
05:43:17|47420.16
05:43:19|47417.73
05:43:20|47414.72
05:43:21|47414.72
05:43:22|47410.77
05:43:23|47409.56
05:43:23|47405.51
05:43:25|47405.51
05:43:25|47405.87
05:43:26|47405.87
05:43:27|47409.06
05:43:28|47409.06
05:43:29|47409.05
05:43:31|47409.05
05:43:31|47409.05
05:43:33|47409.05
05:43:33|47409.05
05:43:35|47409.05
05:43:36|47409.06
05:43:37|47411.02
05:43:38|47411.02
05:43:39|47411.02
05:43:40|47411.02
05:43:41|47411.02
05:43:43|47411.02
05:43:43|47411.02
05:43:45|47411.02
05:43:46|47415.11
05:43:47|47415.11
05:43:48|47415.11
05:43:49|47416.99
05:43:50|47417.
05:43:51|47416.99
05:43:52|47416.99
05:43:53|47416.99
05:43:54|47421.39
05:43:55|47421.39
05:43:56|47421.39
05:43:57|47421.39
05:43:58|47421.39
05:43:59|47421.39
05:44:01|47421.4
05:44:01|47421.4
05:44:03|47421.39
05:44:03|47421.39
05:44:05|47421.4
05:44:06|47421.39
05:44:08|47421.39
05:44:09|47421.39
05:44:10|47421.39
05:44:11|47410.08
05:44:11|47410.08
05:44:13|47410.08
05:44:14|47410.34
05:44:15|47412.95
05:44:16|47420.05
05:44:17|47422.11
05:44:18|47422.1
05:44:19|47422.1
05:44:19|47422.1
05:44:21|47422.36
05:44:21|47418.48
05:44:22|47416.32
05:44:24|47410.35
05:44:25|47410.36
05:44:27|47410.36
05:44:27|47410.35
05:44:28|47410.36
05:44:29|47410.35
05:44:30|47410.35
05:44:31|47410.36
05:44:32|47410.35
05:44:33|47410.36
05:44:34|47410.35
05:44:35|47410.35
05:44:36|47410.36
05:44:37|47410.36
05:44:38|47410.36
05:44:39|47410.36
05:44:41|47410.36
05:44:41|47410.36
05:44:42|47410.36
05:44:43|47410.35
05:44:44|47409.05
05:44:45|47409.13
05:44:46|47409.13
05:44:47|47409.13
05:44:48|47410.24
05:44:49|47418.29
05:44:50|47418.29
05:44:51|47418.29
05:44:52|47418.29
05:44:53|47417.36
05:44:55|47417.27
05:44:56|47417.27
05:44:57|47417.27
05:44:58|47417.28
05:44:59|47424.99
05:45:00|47425.
05:45:01|47425.
05:45:03|47424.99
05:45:03|47424.99
05:45:05|47424.99
05:45:07|47425.77
05:45:07|47424.99
05:45:09|47420.9
05:45:10|47415.95
05:45:10|47415.94
05:45:12|47415.94
05:45:12|47415.94
05:45:14|47415.94
05:45:15|47415.94
05:45:17|47409.08
05:45:17|47409.05
05:45:19|47405.44
05:45:20|47404.91
05:45:21|47404.91
05:45:22|47414.97
05:45:24|47414.97
05:45:25|47414.97
05:45:26|47414.96
05:45:27|47414.97
05:45:27|47414.97
05:45:29|47414.97
05:45:30|47414.97
05:45:31|47414.97
05:45:31|47414.97
05:45:33|47409.23
05:45:34|47405.48
05:45:35|47405.48
05:45:36|47405.48
05:45:37|47405.48
05:45:38|47405.48
05:45:39|47405.44
05:45:40|47401.94
05:45:41|47401.94
05:45:42|47401.94
05:45:43|47400.
05:45:44|47400.
05:45:45|47400.01
05:45:46|47400.01
05:45:46|47405.24
05:45:49|47405.47
05:45:49|47405.47
05:45:50|47405.47
05:45:52|47405.47
05:45:53|47405.47
05:45:54|47405.47
05:45:55|47405.12
05:45:56|47405.12
05:45:57|47405.13
05:45:58|47405.13
05:45:58|47405.13
05:45:59|47405.13
05:46:01|47405.47
05:46:02|47405.47
05:46:03|47405.47
05:46:04|47413.17
05:46:05|47419.45
05:46:07|47420.
05:46:08|47420.
05:46:09|47421.67
05:46:11|47421.93
05:46:12|47426.22
05:46:12|47426.22
05:46:13|47426.22
05:46:15|47426.22
05:46:15|47426.21
05:46:17|47426.21
05:46:17|47426.21
05:46:19|47426.21
05:46:19|47426.21
05:46:21|47426.21
05:46:22|47426.21
05:46:22|47426.22
05:46:24|47428.66
05:46:24|47432.38
05:46:25|47433.68
05:46:26|47436.47
05:46:28|47439.92
05:46:29|47439.92
05:46:30|47439.92
05:46:31|47439.92
05:46:32|47439.92
05:46:33|47439.92
05:46:34|47439.93
05:46:35|47439.93
05:46:36|47439.88
05:46:37|47439.88
05:46:38|47437.78
05:46:40|47433.17
05:46:41|47433.17
05:46:41|47433.16
05:46:43|47433.17
05:46:43|47433.17
05:46:44|47433.17
05:46:45|47433.17
05:46:47|47433.17
05:46:48|47433.17
05:46:48|47433.17
05:46:50|47433.17
05:46:51|47433.17
05:46:51|47433.17
05:46:52|47433.17
05:46:53|47433.17
05:46:55|47433.16
05:46:56|47433.16
05:46:57|47433.16
05:46:58|47438.09
05:46:59|47438.08
05:47:00|47438.09
05:47:01|47438.09
05:47:03|47438.09
05:47:04|47438.08
05:47:05|47438.09
05:47:06|47438.08
05:47:08|47438.09
05:47:08|47438.09
05:47:09|47438.09
05:47:10|47438.09
05:47:11|47438.08
05:47:12|47438.08
05:47:13|47438.09
05:47:15|47438.09
05:47:15|47438.09
05:47:17|47438.09
05:47:18|47433.29
05:47:19|47433.28
05:47:21|47433.28
05:47:21|47433.29
05:47:22|47437.53
05:47:23|47437.53
05:47:24|47437.53
05:47:25|47437.53
05:47:26|47437.53
05:47:27|47437.53
05:47:28|47437.53
05:47:29|47437.52
05:47:30|47437.53
05:47:32|47437.52
05:47:32|47437.52
05:47:33|47437.53
05:47:34|47437.52
05:47:35|47437.53
05:47:36|47437.53
05:47:37|47437.53
05:47:39|47437.53
05:47:40|47437.53
05:47:41|47437.52
05:47:43|47437.53
05:47:44|47437.53
05:47:44|47437.53
05:47:45|47437.52
05:47:46|47437.53
05:47:48|47437.52
05:47:49|47437.52
05:47:49|47437.52
05:47:51|47437.52
05:47:52|47440.03
05:47:53|47440.03
05:47:54|47446.65
05:47:55|47446.04
05:47:56|47446.04
05:47:57|47446.04
05:47:58|47446.05
05:47:59|47446.05
05:48:00|47446.05
05:48:01|47447.5
05:48:02|47447.51
05:48:03|47447.5
05:48:04|47447.55
05:48:05|47447.56
05:48:06|47447.56
05:48:08|47447.57
05:48:09|47447.56
05:48:10|47444.68
05:48:11|47440.68
05:48:12|47440.68
05:48:14|47440.68
05:48:15|47440.69
05:48:15|47440.68
05:48:18|47440.68
05:48:18|47438.25
05:48:19|47438.25
05:48:20|47438.25
05:48:21|47438.25
05:48:22|47434.
05:48:23|47433.17
05:48:24|47433.16
05:48:25|47428.45
05:48:26|47428.43
05:48:28|47428.44
05:48:29|47428.44
05:48:30|47428.7
05:48:30|47428.7
05:48:32|47428.7
05:48:33|47429.24
05:48:33|47430.78
05:48:35|47430.73
05:48:36|47430.17
05:48:37|47430.17
05:48:38|47430.17
05:48:38|47424.81
05:48:40|47424.81
05:48:40|47424.81
05:48:42|47424.81
05:48:43|47424.81
05:48:44|47424.8
05:48:45|47424.8
05:48:46|47424.8
05:48:47|47424.8
05:48:47|47420.68
05:48:48|47420.69
05:48:51|47421.82
05:48:51|47421.82
05:48:52|47421.82
05:48:53|47421.84
05:48:54|47424.83
05:48:55|47427.56
05:48:56|47427.56
05:48:57|47427.56
05:48:58|47427.56
05:48:59|47427.56
05:49:01|47427.56
05:49:02|47427.56
05:49:02|47427.56
05:49:04|47427.56
05:49:05|47427.56
05:49:06|47429.6
05:49:06|47436.55
05:49:08|47436.55
05:49:10|47436.55
05:49:11|47436.56
05:49:13|47436.56
05:49:13|47436.56
05:49:15|47436.56
05:49:16|47436.56
05:49:17|47436.55
05:49:18|47436.55
05:49:19|47436.55
05:49:20|47436.55
05:49:21|47436.55
05:49:22|47436.44
05:49:23|47436.44
05:49:24|47436.45
05:49:25|47436.45
05:49:26|47436.45
05:49:27|47436.45
05:49:28|47436.45
05:49:29|47436.44
05:49:31|47436.45
05:49:32|47436.44
05:49:33|47436.45
05:49:34|47436.45
05:49:35|47436.45
05:49:35|47436.45
05:49:37|47436.45
05:49:38|47436.45
05:49:38|47436.44
05:49:39|47436.44
05:49:40|47436.45
05:49:42|47436.44
05:49:42|47436.45
05:49:44|47436.45
05:49:45|47436.45
05:49:46|47436.29
05:49:47|47436.29
05:49:48|47436.29
05:49:50|47436.29
05:49:51|47436.3
05:49:52|47436.3
05:49:53|47436.3
05:49:53|47436.48
05:49:55|47436.54
05:49:56|47436.54
05:49:57|47436.55
05:49:58|47440.89
05:49:59|47440.89
05:49:59|47442.43
05:50:01|47442.44
05:50:02|47442.46
05:50:03|47442.46
05:50:04|47442.46
05:50:05|47442.46
05:50:06|47442.45
05:50:07|47442.45
05:50:08|47442.45
05:50:09|47442.45
05:50:11|47442.45
05:50:12|47442.45
05:50:13|47442.45
05:50:14|47442.45
05:50:16|47442.45
05:50:16|47442.45
05:50:18|47442.45
05:50:18|47442.45
05:50:20|47442.45
05:50:20|47442.46
05:50:21|47442.46
05:50:22|47442.46
05:50:23|47442.46
05:50:25|47442.45
05:50:26|47442.45
05:50:27|47442.45
05:50:28|47442.46
05:50:29|47442.45
05:50:30|47442.45
05:50:31|47442.46
05:50:32|47442.46
05:50:33|47442.46
05:50:34|47436.57
05:50:36|47436.
05:50:36|47436.
05:50:37|47433.63
05:50:39|47433.63
05:50:40|47433.63
05:50:40|47433.63
05:50:42|47433.62
05:50:43|47433.62
05:50:44|47433.62
05:50:46|47433.63
05:50:46|47433.63
05:50:48|47433.62
05:50:50|47433.62
05:50:51|47433.62
05:50:51|47433.63
05:50:52|47433.63
05:50:53|47433.62
05:50:54|47433.62
05:50:56|47433.62
05:50:56|47433.61
05:50:57|47433.61
05:50:59|47439.05
05:50:59|47439.06
05:51:00|47439.06
05:51:02|47442.41
05:51:03|47442.41
05:51:04|47442.41
05:51:04|47442.41
05:51:06|47442.41
05:51:06|47442.42
05:51:08|47442.42
05:51:09|47442.42
05:51:10|47442.42
05:51:12|47442.42
05:51:14|47442.42
05:51:15|47442.41
05:51:17|47442.41
05:51:17|47442.41
05:51:18|47442.41
05:51:19|47442.41
05:51:20|47442.41
05:51:21|47442.41
05:51:22|47442.41
05:51:23|47442.41
05:51:24|47442.41
05:51:25|47442.41
05:51:27|47436.35
05:51:28|47436.34
05:51:29|47436.35
05:51:31|47436.
05:51:31|47436.
05:51:32|47436.
05:51:33|47436.
05:51:35|47436.01
05:51:35|47436.01
05:51:37|47436.01
05:51:38|47436.01
05:51:39|47436.01
05:51:40|47436.01
05:51:40|47436.01
05:51:42|47436.
05:51:43|47436.
05:51:44|47436.
05:51:45|47436.
05:51:46|47436.
05:51:47|47436.
05:51:48|47423.95
05:51:49|47423.95
05:51:50|47423.95
05:51:51|47423.96
05:51:53|47423.96
05:51:53|47420.01
05:51:55|47420.01
05:51:55|47420.01
05:51:57|47420.01
05:51:58|47420.01
05:51:59|47420.01
05:52:00|47420.
05:52:01|47420.
05:52:02|47420.
05:52:04|47420.01
05:52:05|47420.01
05:52:06|47420.01
05:52:07|47420.
05:52:08|47420.
05:52:09|47420.01
05:52:10|47420.01
05:52:12|47430.39
05:52:14|47430.39
05:52:14|47432.64
05:52:15|47433.48
05:52:17|47433.49
05:52:17|47433.48
05:52:19|47433.48
05:52:19|47433.48
05:52:21|47433.48
05:52:22|47433.48
05:52:23|47433.49
05:52:24|47433.49
05:52:25|47433.98
05:52:26|47433.98
05:52:27|47433.98
05:52:28|47433.98
05:52:28|47433.49
05:52:30|47433.49
05:52:31|47433.48
05:52:32|47433.48
05:52:33|47433.48
05:52:34|47433.48
05:52:36|47433.48
05:52:37|47433.49
05:52:38|47433.49
05:52:39|47433.49
05:52:40|47433.49
05:52:41|47433.49
05:52:42|47433.48
05:52:43|47433.48
05:52:45|47433.49
05:52:46|47433.49
05:52:46|47433.49
05:52:47|47433.49
05:52:48|47433.49
05:52:49|47433.49
05:52:51|47433.49
05:52:53|47433.49
05:52:54|47433.23
05:52:55|47433.49
05:52:56|47433.56
05:52:57|47433.57
05:52:58|47433.57
05:52:59|47433.56
05:53:00|47434.03
05:53:01|47434.03
05:53:02|47434.03
05:53:03|47434.03
05:53:04|47434.02
05:53:05|47434.02
05:53:06|47434.02
05:53:07|47434.02
05:53:08|47434.02
05:53:09|47434.02
05:53:10|47434.02
05:53:11|47430.
05:53:12|47429.99
05:53:13|47429.99
05:53:14|47429.99
05:53:16|47422.54
05:53:17|47422.54
05:53:18|47422.53
05:53:18|47422.53
05:53:20|47422.53
05:53:21|47422.53
05:53:22|47422.54
05:53:23|47422.53
05:53:24|47426.73
05:53:24|47426.73
05:53:26|47426.73
05:53:28|47426.73
05:53:28|47426.73
05:53:29|47426.72
05:53:30|47426.72
05:53:31|47426.73
05:53:32|47426.73
05:53:33|47426.73
05:53:34|47426.73
05:53:35|47426.73
05:53:36|47426.73
05:53:37|47426.73
05:53:38|47426.73
05:53:39|47426.73
05:53:40|47426.73
05:53:41|47426.72
05:53:42|47426.72
05:53:44|47426.72
05:53:46|47426.72
05:53:46|47426.72
05:53:47|47426.72
05:53:48|47426.72
05:53:49|47426.72
05:53:51|47426.73
05:53:51|47426.73
05:53:53|47426.73
05:53:55|47429.84
05:53:55|47429.84
05:53:56|47429.84
05:53:57|47429.84
05:53:58|47429.84
05:53:59|47429.96
05:54:00|47433.44
05:54:01|47433.47
05:54:02|47433.49
05:54:03|47433.49
05:54:04|47441.86
05:54:05|47441.86
05:54:06|47441.86
05:54:07|47441.86
05:54:08|47436.01
05:54:09|47436.01
05:54:10|47436.01
05:54:11|47436.01
05:54:12|47436.01
05:54:13|47436.01
05:54:14|47436.01
05:54:16|47436.01
05:54:17|47436.01
05:54:19|47433.52
05:54:19|47433.52
05:54:21|47433.52
05:54:22|47441.64
05:54:23|47441.64
05:54:24|47441.64
05:54:26|47438.5
05:54:27|47438.5
05:54:27|47450.
05:54:28|47458.66
05:54:29|47459.01
05:54:31|47459.02
05:54:31|47459.02
05:54:32|47459.01
05:54:34|47458.99
05:54:35|47455.62
05:54:36|47451.49
05:54:37|47451.49
05:54:39|47451.49
05:54:41|47458.13
05:54:41|47458.13
05:54:42|47458.13
05:54:43|47458.12
05:54:45|47460.
05:54:46|47460.24
05:54:47|47465.54
05:54:48|47465.53
05:54:49|47465.52
05:54:50|47465.52
05:54:52|47460.31
05:54:52|47460.11
05:54:54|47448.5
05:54:55|47446.08
05:54:56|47446.09
05:54:56|47446.09
05:54:58|47446.09
05:54:58|47446.09
05:55:00|47446.09
05:55:01|47453.19
05:55:01|47457.74
05:55:03|47457.74
05:55:04|47461.49
05:55:05|47460.07
05:55:06|47455.15
05:55:07|47447.04
05:55:08|47447.03
05:55:09|47447.04
05:55:11|47452.97
05:55:12|47456.94
05:55:12|47458.73
05:55:13|47458.73
05:55:15|47458.73
05:55:17|47458.73
05:55:17|47467.99
05:55:19|47467.99
05:55:20|47467.99
05:55:22|47467.99
05:55:23|47467.98
05:55:24|47467.99
05:55:25|47465.98
05:55:26|47453.5
05:55:27|47460.25
05:55:28|47460.26
05:55:30|47460.26
05:55:31|47454.05
05:55:32|47454.06
05:55:34|47454.29
05:55:34|47454.32
05:55:35|47454.32
05:55:36|47454.35
05:55:37|47459.68
05:55:39|47454.9
05:55:40|47454.9
05:55:41|47454.9
05:55:42|47454.9
05:55:43|47454.9
05:55:43|47454.05
05:55:46|47454.05
05:55:46|47454.05
05:55:47|47454.05
05:55:48|47454.06
05:55:50|47454.06
05:55:50|47454.06
05:55:51|47454.05
05:55:52|47452.48
05:55:53|47452.48
05:55:54|47452.48
05:55:56|47452.48
05:55:57|47452.47
05:55:58|47452.47
05:55:59|47452.48
05:56:00|47452.47
05:56:01|47452.47
05:56:02|47452.47
05:56:03|47452.48
05:56:04|47452.47
05:56:05|47452.47
05:56:06|47452.47
05:56:07|47452.48
05:56:08|47452.48
05:56:09|47461.51
05:56:10|47456.8
05:56:11|47453.46
05:56:12|47453.46
05:56:13|47453.46
05:56:14|47453.46
05:56:15|47453.46
05:56:17|47453.5
05:56:18|47465.5
05:56:20|47465.51
05:56:22|47465.51
05:56:22|47465.51
05:56:23|47469.98
05:56:24|47465.67
05:56:25|47465.67
05:56:26|47460.88
05:56:27|47458.81
05:56:28|47458.81
05:56:29|47458.81
05:56:30|47458.81
05:56:31|47458.81
05:56:33|47458.81
05:56:35|47458.8
05:56:35|47458.8
05:56:36|47458.8
05:56:38|47458.81
05:56:39|47458.81
05:56:40|47459.41
05:56:40|47459.41
05:56:41|47459.41
05:56:43|47459.41
05:56:44|47459.4
05:56:45|47459.4
05:56:46|47458.84
05:56:47|47458.85
05:56:48|47458.85
05:56:49|47458.85
05:56:50|47458.85
05:56:51|47458.84
05:56:52|47458.84
05:56:53|47458.84
05:56:54|47458.85
05:56:55|47450.01
05:56:57|47450.
05:56:57|47450.
05:56:58|47450.01
05:57:00|47450.
05:57:01|47450.01
05:57:02|47450.01
05:57:03|47450.01
05:57:04|47450.
05:57:05|47450.01
05:57:07|47450.
05:57:07|47450.01
05:57:09|47450.03
05:57:10|47450.03
05:57:11|47450.27
05:57:12|47450.27
05:57:13|47450.27
05:57:14|47453.32
05:57:15|47453.32
05:57:17|47460.88
05:57:18|47460.88
05:57:19|47470.
05:57:21|47470.
05:57:21|47477.78
05:57:22|47476.83
05:57:24|47473.15
05:57:25|47473.15
05:57:26|47473.15
05:57:27|47473.15
05:57:28|47482.42
05:57:29|47482.42
05:57:30|47482.42
05:57:31|47477.08
05:57:32|47472.88
05:57:33|47472.88
05:57:33|47472.88
05:57:35|47479.99
05:57:37|47479.99
05:57:37|47479.99
05:57:38|47479.99
05:57:39|47479.99
05:57:40|47479.99
05:57:41|47479.98
05:57:42|47469.02
05:57:43|47469.02
05:57:44|47469.02
05:57:45|47470.1
05:57:46|47475.09
05:57:47|47475.09
05:57:48|47476.1
05:57:49|47476.1
05:57:51|47479.89
05:57:52|47479.89
05:57:53|47479.9
05:57:54|47479.9
05:57:54|47479.9
05:57:55|47479.9
05:57:57|47479.9
05:57:58|47479.9
05:57:59|47479.9
05:58:00|47479.9
05:58:01|47479.89
05:58:02|47476.14
05:58:04|47476.15
05:58:05|47476.15
05:58:06|47476.15
05:58:07|47476.15
05:58:08|47476.15
05:58:09|47476.15
05:58:10|47476.15
05:58:11|47476.15
05:58:12|47476.15
05:58:13|47476.15
05:58:14|47476.15
05:58:15|47476.14
05:58:16|47476.14
05:58:17|47476.14
05:58:19|47470.53
05:58:20|47470.53
05:58:22|47470.53
05:58:23|47470.53
05:58:24|47470.53
05:58:25|47470.53
05:58:26|47470.53
05:58:27|47470.53
05:58:28|47470.53
05:58:29|47470.53
05:58:30|47470.53
05:58:32|47475.79
05:58:32|47475.79
05:58:34|47475.79
05:58:34|47475.79
05:58:36|47475.79
05:58:37|47475.79
05:58:37|47475.79
05:58:39|47475.79
05:58:40|47475.78
05:58:40|47475.79
05:58:42|47475.79
05:58:43|47476.58
05:58:44|47476.57
05:58:44|47476.57
05:58:46|47476.58
05:58:47|47476.57
05:58:48|47476.57
05:58:49|47476.59
05:58:50|47476.59
05:58:51|47476.59
05:58:53|47480.
05:58:55|47479.99
05:58:55|47479.99
05:58:56|47480.
05:58:57|47480.
05:58:58|47479.99
05:59:00|47479.99
05:59:02|47480.
05:59:02|47480.
05:59:04|47480.
05:59:04|47480.
05:59:05|47480.
05:59:06|47479.99
05:59:07|47479.99
05:59:08|47480.
05:59:09|47479.99
05:59:11|47479.99
05:59:11|47479.99
05:59:12|47479.99
05:59:13|47488.68
05:59:14|47488.68
05:59:15|47488.67
05:59:17|47488.67
05:59:17|47488.68
05:59:18|47488.67
05:59:20|47488.67
05:59:21|47488.93
05:59:23|47488.93
05:59:24|47488.94
05:59:25|47494.24
05:59:26|47494.24
05:59:27|47498.18
05:59:28|47498.17
05:59:29|47498.18
05:59:30|47498.18
05:59:32|47498.31
05:59:33|47498.31
05:59:35|47498.31
05:59:35|47498.31
05:59:37|47498.32
05:59:38|47498.32
05:59:39|47498.99
05:59:40|47499.
05:59:41|47499.
05:59:41|47499.
05:59:43|47500.
05:59:44|47499.99
05:59:44|47500.
05:59:46|47500.
05:59:46|47500.
05:59:47|47500.
05:59:48|47500.
05:59:49|47499.99
05:59:51|47499.99
05:59:52|47500.
05:59:53|47500.
05:59:54|47500.
05:59:55|47504.83
05:59:56|47504.83
05:59:57|47504.84
05:59:58|47504.84
05:59:59|47504.84
06:00:00|47504.84
06:00:01|47504.84
06:00:02|47504.84
06:00:03|47504.84
06:00:04|47504.84
06:00:05|47504.84
06:00:07|47502.46
06:00:08|47499.01
06:00:08|47489.55
06:00:10|47489.54
06:00:10|47489.55
06:00:11|47489.54
06:00:13|47489.54
06:00:13|47489.25
06:00:14|47489.24
06:00:16|47489.24
06:00:16|47489.25
06:00:18|47494.76
06:00:18|47488.98
06:00:20|47488.98
06:00:21|47486.6
06:00:23|47486.61
06:00:25|47486.61
06:00:26|47486.62
06:00:27|47486.62
06:00:28|47489.23
06:00:30|47489.24
06:00:31|47494.42
06:00:32|47494.42
06:00:33|47494.43
06:00:34|47494.42
06:00:35|47493.37
06:00:36|47489.81
06:00:38|47486.66
06:00:38|47486.65
06:00:40|47481.85
06:00:41|47481.85
06:00:42|47481.85
06:00:43|47481.84
06:00:44|47481.84
06:00:45|47481.84
06:00:46|47481.84
06:00:47|47491.06
06:00:48|47494.
06:00:50|47480.71
06:00:51|47480.71
06:00:51|47480.71
06:00:52|47480.7
06:00:54|47480.01
06:00:55|47480.
06:00:56|47480.
06:00:57|47480.01
06:00:58|47480.
06:00:59|47480.01
06:01:00|47480.01
06:01:01|47475.78
06:01:02|47475.78
06:01:03|47475.77
06:01:04|47475.77
06:01:05|47475.77
06:01:06|47475.29
06:01:07|47475.29
06:01:08|47475.29
06:01:09|47465.81
06:01:10|47465.82
06:01:11|47465.82
06:01:12|47465.82
06:01:13|47465.82
06:01:14|47465.81
06:01:15|47465.81
06:01:16|47465.81
06:01:17|47464.84
06:01:18|47464.84
06:01:19|47463.41
06:01:20|47463.42
06:01:22|47462.
06:01:23|47462.
06:01:25|47460.29
06:01:25|47460.3
06:01:26|47460.29
06:01:28|47456.63
06:01:29|47456.63
06:01:29|47456.63
06:01:31|47456.63
06:01:32|47454.9
06:01:33|47448.97
06:01:34|47448.34
06:01:35|47447.75
06:01:36|47444.84
06:01:37|47444.83
06:01:38|47444.84
06:01:39|47444.84
06:01:40|47444.84
06:01:41|47444.84
06:01:42|47445.85
06:01:43|47445.85
06:01:44|47445.86
06:01:45|47445.86
06:01:46|47445.85
06:01:46|47445.86
06:01:48|47455.2
06:01:49|47453.01
06:01:50|47453.01
06:01:51|47453.02
06:01:51|47453.02
06:01:53|47453.02
06:01:54|47454.98
06:01:55|47454.98
06:01:57|47454.98
06:01:57|47454.97
06:01:58|47454.98
06:01:59|47454.98
06:02:00|47454.04
06:02:01|47454.05
06:02:02|47454.05
06:02:04|47454.05
06:02:05|47452.95
06:02:06|47451.91
06:02:07|47451.91
06:02:08|47451.91
06:02:09|47451.91
06:02:10|47451.91
06:02:11|47451.91
06:02:12|47451.9
06:02:13|47451.9
06:02:14|47451.86
06:02:15|47451.86
06:02:16|47451.87
06:02:17|47452.93
06:02:18|47452.93
06:02:19|47455.11
06:02:20|47455.11
06:02:21|47455.11
06:02:23|47455.11
06:02:24|47455.11
06:02:24|47455.11
06:02:26|47458.41
06:02:27|47458.41
06:02:28|47458.4
06:02:29|47458.4
06:02:31|47458.4
06:02:32|47458.4
06:02:34|47458.4
06:02:35|47458.4
06:02:35|47458.4
06:02:37|47458.41
06:02:38|47458.4
06:02:39|47461.88
06:02:40|47461.88
06:02:41|47461.89
06:02:42|47461.88
06:02:43|47461.88
06:02:44|47461.88
06:02:45|47461.88
06:02:45|47461.89
06:02:47|47461.89
06:02:48|47461.89
06:02:49|47461.89
06:02:50|47461.89
06:02:50|47461.89
06:02:52|47461.88
06:02:53|47461.88
06:02:54|47461.88
06:02:55|47468.38
06:02:56|47468.38
06:02:57|47468.38
06:02:58|47468.39
06:02:59|47474.99
06:03:00|47477.97
06:03:01|47477.97
06:03:02|47477.97
06:03:03|47477.98
06:03:05|47477.98
06:03:05|47477.98
06:03:07|47478.93
06:03:08|47478.97
06:03:09|47478.97
06:03:10|47489.25
06:03:11|47489.26
06:03:12|47489.26
06:03:13|47489.26
06:03:13|47489.25
06:03:16|47489.25
06:03:16|47489.26
06:03:18|47490.
06:03:19|47490.
06:03:20|47489.99
06:03:21|47490.
06:03:22|47490.
06:03:24|47490.
06:03:24|47490.
06:03:27|47500.
06:03:27|47503.41
06:03:29|47519.99
06:03:30|47525.25
06:03:31|47525.25
06:03:32|47525.25
06:03:33|47525.25
06:03:34|47525.25
06:03:35|47530.61
06:03:37|47531.42
06:03:37|47534.1
06:03:39|47540.38
06:03:39|47533.23
06:03:40|47530.31
06:03:41|47530.3
06:03:42|47530.31
06:03:44|47530.31
06:03:45|47527.38
06:03:46|47527.35
06:03:47|47527.35
06:03:48|47527.35
06:03:49|47527.35
06:03:50|47527.35
06:03:51|47527.35
06:03:52|47527.36
06:03:53|47532.12
06:03:54|47534.51
06:03:55|47534.51
06:03:56|47534.52
06:03:57|47534.51
06:03:58|47534.51
06:04:00|47534.51
06:04:01|47534.51
06:04:01|47537.53
06:04:02|47537.53
06:04:04|47537.53
06:04:04|47537.54
06:04:06|47537.54
06:04:07|47537.54
06:04:07|47537.54
06:04:08|47537.53
06:04:10|47537.53
06:04:10|47537.54
06:04:12|47537.53
06:04:12|47537.53
06:04:13|47537.53
06:04:15|47537.61
06:04:15|47537.61
06:04:17|47537.53
06:04:17|47537.53
06:04:18|47537.53
06:04:19|47536.24
06:04:20|47536.25
06:04:21|47536.24
06:04:22|47536.24
06:04:24|47536.25
06:04:26|47536.24
06:04:28|47536.25
06:04:28|47536.25
06:04:29|47536.25
06:04:30|47536.25
06:04:31|47536.25
06:04:32|47536.25
06:04:33|47536.29
06:04:34|47540.81
06:04:35|47542.95
06:04:37|47544.11
06:04:38|47549.12
06:04:39|47549.12
06:04:40|47549.12
06:04:41|47549.13
06:04:42|47549.13
06:04:43|47549.13
06:04:45|47549.13
06:04:46|47549.13
06:04:47|47549.14
06:04:48|47549.14
06:04:49|47549.14
06:04:51|47549.14
06:04:51|47549.13
06:04:53|47549.14
06:04:53|47549.14
06:04:54|47549.14
06:04:56|47549.14
06:04:56|47549.14
06:04:59|47549.13
06:04:59|47549.13
06:05:00|47546.52
06:05:01|47550.
06:05:02|47549.99
06:05:04|47543.86
06:05:05|47536.97
06:05:06|47536.97
06:05:07|47539.35
06:05:08|47543.74
06:05:10|47539.34
06:05:10|47539.35
06:05:11|47539.35
06:05:12|47539.35
06:05:13|47539.35
06:05:14|47543.54
06:05:15|47543.54
06:05:16|47548.04
06:05:17|47548.03
06:05:19|47548.03
06:05:19|47548.03
06:05:21|47546.66
06:05:22|47546.67
06:05:23|47546.67
06:05:24|47546.67
06:05:26|47546.66
06:05:26|47546.66
06:05:27|47546.67
06:05:28|47546.67
06:05:29|47546.67
06:05:30|47546.67
06:05:31|47546.66
06:05:32|47546.66
06:05:34|47546.67
06:05:35|47546.67
06:05:36|47546.66
06:05:37|47543.56
06:05:38|47540.17
06:05:39|47540.17
06:05:40|47540.17
06:05:41|47540.17
06:05:42|47540.16
06:05:43|47540.21
06:05:45|47541.28
06:05:45|47541.29
06:05:46|47541.29
06:05:48|47541.29
06:05:48|47541.28
06:05:49|47542.35
06:05:51|47543.17
06:05:51|47544.13
06:05:53|47540.26
06:05:54|47540.25
06:05:54|47540.25
06:05:55|47540.26
06:05:56|47540.25
06:05:57|47540.26
06:05:59|47540.91
06:05:59|47540.91
06:06:01|47540.92
06:06:01|47540.92
06:06:02|47540.91
06:06:04|47540.37
06:06:05|47536.63
06:06:05|47536.62
06:06:07|47536.62
06:06:08|47536.63
06:06:09|47536.63
06:06:10|47536.63
06:06:11|47543.95
06:06:12|47543.95
06:06:13|47543.96
06:06:14|47545.56
06:06:15|47547.93
06:06:16|47547.93
06:06:17|47547.93
06:06:18|47549.24
06:06:19|47549.24
06:06:20|47550.
06:06:21|47550.05
06:06:22|47554.87
06:06:23|47554.87
06:06:25|47555.
06:06:27|47556.18
06:06:28|47562.
06:06:30|47566.66
06:06:30|47566.65
06:06:32|47569.4
06:06:33|47569.41
06:06:34|47569.49
06:06:35|47569.49
06:06:36|47577.39
06:06:37|47577.41
06:06:38|47569.62
06:06:39|47577.39
06:06:40|47577.39
06:06:42|47569.43
06:06:42|47569.42
06:06:43|47569.43
06:06:45|47566.68
06:06:45|47574.78
06:06:47|47574.78
06:06:48|47573.
06:06:49|47572.99
06:06:50|47572.99
06:06:51|47572.99
06:06:52|47566.69
06:06:53|47555.86
06:06:54|47555.86
06:06:55|47559.22
06:06:56|47559.22
06:06:57|47559.23
06:06:58|47559.22
06:06:59|47559.23
06:07:00|47559.22
06:07:02|47559.22
06:07:02|47559.22
06:07:04|47559.24
06:07:04|47559.23
06:07:05|47559.23
06:07:06|47559.23
06:07:08|47559.23
06:07:08|47559.23
06:07:09|47559.24
06:07:10|47559.24
06:07:11|47559.24
06:07:12|47559.23
06:07:13|47559.23
06:07:15|47559.24
06:07:16|47565.01
06:07:16|47565.01
06:07:17|47561.04
06:07:18|47561.04
06:07:20|47565.32
06:07:21|47565.32
06:07:21|47565.32
06:07:22|47572.46
06:07:23|47572.46
06:07:25|47572.46
06:07:25|47572.47
06:07:27|47572.46
06:07:28|47572.47
06:07:29|47572.47
06:07:31|47574.7
06:07:33|47574.69
06:07:33|47574.7
06:07:34|47574.7
06:07:35|47574.7
06:07:36|47574.7
06:07:37|47574.7
06:07:39|47574.7
06:07:40|47574.7
06:07:40|47574.72
06:07:42|47574.72
06:07:43|47577.33
06:07:44|47577.33
06:07:45|47577.34
06:07:46|47577.33
06:07:47|47577.34
06:07:48|47577.34
06:07:48|47577.34
06:07:50|47577.33
06:07:51|47577.34
06:07:52|47577.33
06:07:53|47577.33
06:07:54|47577.33
06:07:55|47577.4
06:07:56|47577.4
06:07:56|47577.4
06:07:58|47577.41
06:07:59|47572.89
06:08:00|47572.89
06:08:01|47574.84
06:08:01|47574.84
06:08:03|47575.84
06:08:04|47575.85
06:08:05|47577.41
06:08:06|47577.41
06:08:07|47577.41
06:08:08|47577.41
06:08:09|47577.41
06:08:10|47578.07
06:08:11|47578.07
06:08:12|47578.06
06:08:13|47579.2
06:08:14|47588.94
06:08:16|47591.29
06:08:16|47591.28
06:08:17|47591.29
06:08:18|47591.29
06:08:19|47591.58
06:08:20|47591.58
06:08:21|47592.49
06:08:22|47592.89
06:08:23|47592.67
06:08:24|47591.58
06:08:25|47591.58
06:08:26|47591.59
06:08:28|47591.58
06:08:30|47588.92
06:08:31|47588.92
06:08:32|47588.92
06:08:33|47588.91
06:08:34|47582.64
06:08:35|47582.63
06:08:36|47577.35
06:08:37|47577.34
06:08:38|47577.36
06:08:39|47577.36
06:08:40|47577.36
06:08:42|47586.53
06:08:42|47586.53
06:08:44|47586.53
06:08:45|47588.92
06:08:46|47580.18
06:08:48|47577.34
06:08:48|47577.34
06:08:49|47584.7
06:08:50|47584.7
06:08:51|47584.71
06:08:52|47600.
06:08:53|47599.99
06:08:54|47600.
06:08:55|47596.95
06:08:56|47594.1
06:08:57|47599.99
06:08:58|47599.99
06:08:59|47598.93
06:09:01|47598.93
06:09:02|47596.95
06:09:02|47596.96
06:09:04|47596.95
06:09:06|47598.54
06:09:06|47596.95
06:09:07|47596.96
06:09:08|47596.96
06:09:10|47596.95
06:09:12|47596.95
06:09:12|47596.95
06:09:13|47596.95
06:09:14|47596.95
06:09:16|47596.95
06:09:17|47596.95
06:09:17|47596.95
06:09:18|47596.96
06:09:19|47596.96
06:09:21|47596.95
06:09:22|47596.96
06:09:23|47596.96
06:09:24|47596.96
06:09:25|47596.96
06:09:26|47596.96
06:09:27|47596.95
06:09:28|47596.95
06:09:30|47596.95
06:09:31|47596.96
06:09:33|47596.95
06:09:33|47598.53
06:09:35|47598.53
06:09:36|47598.53
06:09:37|47598.53
06:09:38|47598.53
06:09:39|47598.54
06:09:40|47598.54
06:09:41|47598.54
06:09:42|47598.54
06:09:43|47598.54
06:09:44|47598.53
06:09:46|47598.54
06:09:47|47598.54
06:09:48|47598.53
06:09:49|47598.54
06:09:50|47598.53
06:09:51|47598.54
06:09:51|47598.53
06:09:53|47598.54
06:09:53|47598.92
06:09:55|47598.91
06:09:56|47598.91
06:09:56|47598.92
06:09:58|47598.92
06:09:59|47598.91
06:09:59|47598.92
06:10:01|47598.91
06:10:02|47598.91
06:10:02|47598.91
06:10:04|47598.92
06:10:05|47598.92
06:10:06|47598.91
06:10:06|47598.91
06:10:08|47598.92
06:10:09|47598.91
06:10:10|47598.91
06:10:11|47598.91
06:10:11|47596.96
06:10:12|47596.96
06:10:14|47596.96
06:10:15|47593.84
06:10:16|47584.77
06:10:16|47586.72
06:10:18|47586.72
06:10:18|47584.7
06:10:20|47583.59
06:10:21|47583.59
06:10:22|47583.59
06:10:23|47583.59
06:10:24|47583.6
06:10:25|47583.6
06:10:26|47583.59
06:10:27|47583.59
06:10:28|47583.59
06:10:29|47583.59
06:10:31|47583.6
06:10:32|47584.39
06:10:33|47584.39
06:10:34|47584.39
06:10:35|47584.39
06:10:36|47583.33
06:10:36|47583.33
06:10:39|47583.33
06:10:39|47583.34
06:10:41|47583.34
06:10:42|47583.01
06:10:43|47583.
06:10:44|47583.
06:10:44|47583.
06:10:46|47583.
06:10:47|47577.35
06:10:47|47577.35
06:10:48|47577.35
06:10:50|47577.34
06:10:51|47577.34
06:10:52|47577.34
06:10:53|47577.34
06:10:55|47577.35
06:10:55|47577.34
06:10:56|47577.34
06:10:58|47577.34
06:10:58|47577.34
06:11:00|47577.34
06:11:01|47577.34
06:11:02|47577.3
06:11:03|47577.3
06:11:05|47572.5
06:11:05|47572.45
06:11:06|47565.58
06:11:07|47565.58
06:11:09|47565.58
06:11:09|47566.23
06:11:11|47571.24
06:11:11|47571.24
06:11:12|47571.23
06:11:13|47572.51
06:11:15|47583.
06:11:16|47589.59
06:11:17|47589.59
06:11:19|47589.59
06:11:20|47589.59
06:11:22|47594.4
06:11:22|47589.61
06:11:23|47589.6
06:11:24|47594.4
06:11:25|47594.4
06:11:26|47589.33
06:11:27|47589.33
06:11:28|47589.33
06:11:29|47589.33
06:11:30|47589.33
06:11:32|47589.33
06:11:33|47583.23
06:11:34|47583.23
06:11:36|47576.54
06:11:36|47576.54
06:11:38|47579.56
06:11:40|47579.56
06:11:41|47589.58
06:11:41|47589.58
06:11:43|47589.58
06:11:44|47589.32
06:11:44|47589.32
06:11:45|47589.32
06:11:47|47588.15
06:11:47|47588.15
06:11:49|47588.15
06:11:49|47588.15
06:11:50|47588.16
06:11:51|47588.16
06:11:52|47585.11
06:11:54|47585.12
06:11:55|47585.12
06:11:55|47587.38
06:11:57|47587.39
06:11:57|47588.15
06:11:59|47588.16
06:11:59|47588.16
06:12:00|47588.17
06:12:01|47588.17
06:12:03|47581.03
06:12:03|47581.03
06:12:05|47581.02
06:12:06|47574.5
06:12:08|47574.22
06:12:09|47574.22
06:12:09|47572.44
06:12:11|47572.44
06:12:12|47572.45
06:12:12|47574.23
06:12:13|47574.23
06:12:15|47574.22
06:12:16|47580.2
06:12:16|47577.82
06:12:17|47577.82
06:12:19|47580.18
06:12:20|47580.18
06:12:21|47580.18
06:12:22|47580.18
06:12:23|47580.18
06:12:24|47580.18
06:12:25|47584.7
06:12:26|47580.67
06:12:28|47580.67
06:12:28|47580.67
06:12:29|47580.67
06:12:30|47580.67
06:12:32|47580.64
06:12:34|47575.88
06:12:34|47575.88
06:12:35|47575.88
06:12:37|47575.88
06:12:38|47575.88
06:12:39|47575.87
06:12:39|47575.88
06:12:42|47575.87
06:12:43|47575.87
06:12:43|47575.87
06:12:45|47572.44
06:12:46|47572.44
06:12:46|47572.44
06:12:47|47572.45
06:12:49|47572.45
06:12:50|47573.68
06:12:50|47573.68
06:12:51|47573.68
06:12:53|47573.68
06:12:54|47573.68
06:12:54|47573.68
06:12:55|47573.68
06:12:56|47573.69
06:12:57|47573.68
06:12:58|47572.45
06:12:59|47572.45
06:13:00|47567.83
06:13:01|47567.84
06:13:03|47567.84
06:13:04|47570.52
06:13:05|47570.51
06:13:06|47570.51
06:13:07|47570.51
06:13:08|47570.51
06:13:09|47567.88
06:13:10|47567.88
06:13:11|47567.87
06:13:12|47567.86
06:13:13|47567.86
06:13:14|47567.87
06:13:16|47567.87
06:13:17|47567.87
06:13:18|47567.86
06:13:19|47567.86
06:13:19|47567.86
06:13:20|47567.86
06:13:21|47567.86
06:13:22|47567.87
06:13:23|47567.87
06:13:24|47567.87
06:13:25|47570.4
06:13:27|47570.4
06:13:27|47570.4
06:13:29|47570.4
06:13:29|47570.41
06:13:30|47568.04
06:13:32|47569.83
06:13:33|47569.83
06:13:34|47569.82
06:13:36|47569.83
06:13:38|47569.82
06:13:38|47569.83
06:13:40|47573.43
06:13:40|47573.43
06:13:42|47573.43
06:13:43|47573.42
06:13:43|47573.43
06:13:46|47573.77
06:13:46|47573.77
06:13:47|47573.77
06:13:48|47573.77
06:13:49|47573.77
06:13:50|47573.78
06:13:51|47574.19
06:13:52|47574.19
06:13:53|47574.19
06:13:54|47574.19
06:13:55|47574.19
06:13:56|47574.19
06:13:57|47574.19
06:13:58|47574.19
06:13:59|47574.18
06:14:00|47574.19
06:14:01|47574.18
06:14:02|47574.19
06:14:03|47574.18
06:14:04|47568.07
06:14:05|47568.07
06:14:06|47568.06
06:14:07|47568.07
06:14:08|47568.07
06:14:09|47568.07
06:14:10|47568.06
06:14:12|47568.07
06:14:13|47568.07
06:14:14|47568.07
06:14:15|47568.99
06:14:16|47565.87
06:14:16|47565.87
06:14:18|47565.87
06:14:19|47565.87
06:14:19|47565.
06:14:20|47565.
06:14:22|47565.01
06:14:23|47565.
06:14:24|47565.01
06:14:24|47565.
06:14:26|47565.
06:14:27|47565.
06:14:28|47565.
06:14:29|47565.01
06:14:30|47565.
06:14:30|47565.01
06:14:32|47565.01
06:14:32|47565.01
06:14:34|47565.
06:14:35|47565.
06:14:35|47565.
06:14:37|47565.
06:14:39|47565.
06:14:39|47565.01
06:14:40|47565.
06:14:42|47565.
06:14:43|47565.
06:14:44|47565.01
06:14:45|47565.
06:14:46|47565.01
06:14:47|47565.
06:14:49|47565.
06:14:50|47565.
06:14:51|47565.
06:14:52|47563.93
06:14:52|47563.92
06:14:54|47565.01
06:14:55|47565.01
06:14:56|47565.01
06:14:57|47565.01
06:14:58|47565.01
06:14:59|47565.
06:15:00|47565.
06:15:01|47565.
06:15:02|47565.
06:15:03|47565.01
06:15:04|47565.01
06:15:05|47563.92
06:15:07|47563.93
06:15:07|47549.99
06:15:08|47537.64
06:15:09|47533.67
06:15:10|47530.95
06:15:11|47532.58
06:15:13|47536.41
06:15:14|47537.85
06:15:15|47537.85
06:15:17|47539.03
06:15:18|47539.02
06:15:18|47539.02
06:15:20|47539.03
06:15:21|47539.02
06:15:22|47539.02
06:15:23|47539.02
06:15:24|47531.17
06:15:25|47531.18
06:15:25|47531.18
06:15:26|47531.18
06:15:28|47531.2
06:15:30|47531.2
06:15:30|47531.17
06:15:31|47527.55
06:15:32|47527.55
06:15:33|47525.59
06:15:35|47527.55
06:15:37|47527.55
06:15:38|47527.55
06:15:39|47525.
06:15:40|47524.53
06:15:41|47524.52
06:15:42|47520.01
06:15:43|47520.27
06:15:44|47520.27
06:15:45|47520.27
06:15:46|47520.27
06:15:47|47520.26
06:15:48|47520.46
06:15:49|47520.46
06:15:50|47521.46
06:15:51|47521.46
06:15:52|47521.46
06:15:54|47521.46
06:15:55|47521.45
06:15:55|47521.45
06:15:57|47521.46
06:15:58|47521.46
06:15:59|47521.46
06:16:00|47523.03
06:16:00|47523.03
06:16:02|47523.03
06:16:04|47523.04
06:16:05|47523.04
06:16:06|47523.
06:16:07|47523.
06:16:08|47523.
06:16:09|47523.
06:16:10|47522.01
06:16:11|47522.01
06:16:12|47522.01
06:16:13|47522.01
06:16:15|47520.
06:16:15|47520.01
06:16:16|47520.01
06:16:17|47520.
06:16:18|47520.
06:16:19|47520.
06:16:20|47520.
06:16:21|47520.
06:16:22|47520.01
06:16:23|47520.01
06:16:24|47523.13
06:16:25|47525.48
06:16:26|47525.48
06:16:27|47532.1
06:16:28|47534.89
06:16:29|47537.25
06:16:30|47537.25
06:16:31|47537.7
06:16:32|47537.7
06:16:33|47537.69
06:16:34|47537.71
06:16:36|47537.7
06:16:38|47537.7
06:16:39|47541.69
06:16:39|47539.
06:16:40|47538.99
06:16:42|47538.99
06:16:44|47539.
06:16:44|47539.
06:16:45|47534.58
06:16:47|47534.57
06:16:47|47534.57
06:16:49|47534.58
06:16:50|47534.57
06:16:50|47534.58
06:16:52|47534.57
06:16:53|47534.57
06:16:54|47534.58
06:16:55|47534.58
06:16:56|47534.58
06:16:58|47534.58
06:16:59|47534.58
06:16:59|47534.58
06:17:00|47537.2
06:17:01|47537.2
06:17:03|47537.2
06:17:03|47537.2
06:17:04|47537.2
06:17:05|47537.2
06:17:06|47534.58
06:17:08|47532.28
06:17:09|47532.28
06:17:10|47532.28
06:17:11|47532.27
06:17:12|47532.27
06:17:13|47532.28
06:17:14|47532.27
06:17:16|47530.7
06:17:17|47530.71
06:17:18|47530.7
06:17:19|47524.13
06:17:20|47524.12
06:17:21|47520.44
06:17:22|47520.45
06:17:23|47520.44
06:17:24|47520.44
06:17:25|47520.44
06:17:26|47520.18
06:17:27|47523.17
06:17:28|47531.25
06:17:28|47531.25
06:17:30|47531.25
06:17:31|47531.25
06:17:32|47531.25
06:17:33|47531.26
06:17:34|47531.26
06:17:35|47531.26
06:17:36|47531.26
06:17:37|47531.25
06:17:38|47532.87
06:17:40|47543.64
06:17:40|47543.63
06:17:41|47543.63
06:17:42|47543.63
06:17:43|47543.63
06:17:44|47543.64
06:17:45|47543.63
06:17:46|47543.64
06:17:47|47543.63
06:17:48|47543.64
06:17:49|47543.63
06:17:50|47543.64
06:17:51|47543.63
06:17:52|47543.63
06:17:53|47543.64
06:17:55|47543.64
06:17:56|47543.64
06:17:57|47543.63
06:17:57|47543.64
06:17:59|47546.88
06:18:00|47546.88
06:18:01|47546.88
06:18:02|47546.88
06:18:03|47543.64
06:18:04|47543.64
06:18:04|47543.38
06:18:06|47540.59
06:18:08|47537.1
06:18:08|47537.1
06:18:10|47533.53
06:18:11|47535.27
06:18:12|47535.27
06:18:13|47528.97
06:18:14|47529.92
06:18:15|47529.92
06:18:16|47529.92
06:18:17|47529.92
06:18:18|47529.92
06:18:19|47529.91
06:18:20|47529.92
06:18:21|47529.92
06:18:23|47526.11
06:18:23|47525.52
06:18:24|47525.51
06:18:25|47523.25
06:18:26|47518.29
06:18:27|47518.29
06:18:29|47518.29
06:18:30|47518.29
06:18:30|47518.29
06:18:31|47518.29
06:18:32|47518.3
06:18:33|47518.3
06:18:34|47518.3
06:18:36|47518.56
06:18:37|47518.58
06:18:38|47518.58
06:18:39|47527.43
06:18:41|47524.09
06:18:41|47524.09
06:18:43|47524.09
06:18:43|47518.6
06:18:45|47518.6
06:18:46|47518.59
06:18:47|47518.6
06:18:48|47518.6
06:18:49|47518.6
06:18:50|47518.6
06:18:52|47519.32
06:18:52|47519.45
06:18:54|47519.45
06:18:56|47534.74
06:18:56|47532.37
06:18:57|47534.73
06:18:58|47532.36
06:18:59|47532.36
06:19:00|47532.37
06:19:01|47539.99
06:19:02|47527.29
06:19:03|47527.29
06:19:04|47525.73
06:19:05|47521.51
06:19:06|47521.52
06:19:07|47521.51
06:19:08|47521.51
06:19:10|47519.45
06:19:12|47519.46
06:19:12|47519.46
06:19:14|47519.46
06:19:15|47519.46
06:19:16|47520.46
06:19:17|47520.45
06:19:18|47520.45
06:19:19|47520.45
06:19:20|47520.45
06:19:21|47520.45
06:19:22|47520.45
06:19:24|47520.46
06:19:24|47520.46
06:19:26|47521.51
06:19:27|47521.51
06:19:27|47521.51
06:19:28|47521.5
06:19:29|47521.51
06:19:30|47521.51
06:19:31|47521.51
06:19:32|47521.5
06:19:33|47521.5
06:19:35|47521.51
06:19:35|47521.51
06:19:37|47521.51
06:19:37|47521.51
06:19:39|47521.51
06:19:40|47521.51
06:19:42|47521.5
06:19:43|47521.5
06:19:44|47521.5
06:19:46|47521.5
06:19:46|47518.31
06:19:48|47518.31
06:19:49|47518.3
06:19:49|47518.31
06:19:51|47515.85
06:19:52|47513.34
06:19:53|47513.34
06:19:54|47513.34
06:19:55|47507.7
06:19:55|47507.7
06:19:57|47507.7
06:19:58|47507.69
06:19:58|47507.7
06:20:00|47507.7
06:20:01|47507.69
06:20:03|47507.7
06:20:04|47510.38
06:20:05|47510.38
06:20:06|47510.38
06:20:08|47506.07
06:20:08|47506.07
06:20:10|47506.07
06:20:11|47509.64
06:20:12|47509.64
06:20:13|47509.64
06:20:15|47509.63
06:20:16|47509.63
06:20:16|47507.46
06:20:17|47507.47
06:20:19|47507.47
06:20:19|47507.47
06:20:20|47507.47
06:20:21|47505.01
06:20:22|47505.01
06:20:23|47505.01
06:20:25|47510.5
06:20:25|47512.11
06:20:26|47512.11
06:20:27|47512.1
06:20:28|47512.11
06:20:29|47512.11
06:20:31|47512.11
06:20:31|47512.1
06:20:33|47512.1
06:20:34|47512.1
06:20:35|47512.
06:20:36|47512.
06:20:37|47512.
06:20:38|47508.68
06:20:39|47508.68
06:20:41|47508.67
06:20:42|47508.67
06:20:44|47508.67
06:20:45|47508.67
06:20:46|47508.67
06:20:47|47508.68
06:20:49|47508.67
06:20:50|47511.21
06:20:51|47512.11
06:20:52|47512.11
06:20:54|47512.1
06:20:54|47512.11
06:20:55|47515.88
06:20:56|47517.99
06:20:57|47517.99
06:20:59|47517.99
06:20:59|47518.
06:21:00|47517.99
06:21:01|47517.12
06:21:02|47517.12
06:21:03|47517.13
06:21:04|47517.12
06:21:05|47517.12
06:21:06|47517.12
06:21:08|47517.12
06:21:08|47517.12
06:21:09|47517.13
06:21:11|47517.13
06:21:12|47517.13
06:21:12|47517.99
06:21:14|47517.99
06:21:15|47518.
06:21:16|47522.48
06:21:17|47522.48
06:21:18|47520.25
06:21:19|47520.26
06:21:20|47520.26
06:21:22|47520.26
06:21:22|47520.26
06:21:23|47520.25
06:21:24|47520.25
06:21:25|47529.46
06:21:27|47527.51
06:21:27|47527.5
06:21:28|47527.51
06:21:29|47527.5
06:21:31|47527.5
06:21:32|47527.51
06:21:32|47528.75
06:21:34|47528.76
06:21:34|47528.75
06:21:35|47528.75
06:21:37|47527.24
06:21:38|47527.24
06:21:38|47527.24
06:21:39|47527.24
06:21:41|47521.43
06:21:43|47521.42
06:21:45|47526.77
06:21:46|47526.76
06:21:47|47526.76
06:21:48|47526.77
06:21:49|47526.76
06:21:51|47526.76
06:21:51|47526.76
06:21:52|47526.76
06:21:53|47526.77
06:21:54|47526.76
06:21:55|47521.94
06:21:56|47521.94
06:21:57|47521.94
06:21:58|47521.94
06:21:59|47521.93
06:22:00|47526.77
06:22:02|47526.77
06:22:03|47526.76
06:22:04|47526.76
06:22:05|47526.76
06:22:06|47526.76
06:22:07|47526.76
06:22:08|47526.76
06:22:08|47526.76
06:22:10|47526.76
06:22:11|47526.76
06:22:12|47526.76
06:22:14|47521.99
06:22:15|47521.99
06:22:15|47521.99
06:22:16|47521.99
06:22:17|47521.99
06:22:18|47521.99
06:22:19|47521.99
06:22:21|47518.
06:22:21|47518.
06:22:22|47518.
06:22:23|47518.01
06:22:24|47517.99
06:22:26|47518.
06:22:26|47518.
06:22:27|47518.
06:22:28|47517.99
06:22:30|47517.99
06:22:30|47517.99
06:22:31|47517.99
06:22:32|47517.99
06:22:33|47517.99
06:22:34|47517.99
06:22:36|47517.99
06:22:37|47517.99
06:22:38|47518.
06:22:39|47517.99
06:22:40|47517.99
06:22:41|47517.99
06:22:43|47518.
06:22:43|47517.99
06:22:45|47517.95
06:22:47|47517.95
06:22:48|47514.31
06:22:50|47513.25
06:22:50|47508.01
06:22:51|47508.01
06:22:52|47508.
06:22:54|47508.
06:22:56|47508.01
06:22:56|47508.01
06:22:57|47508.01
06:22:58|47508.01
06:22:59|47508.01
06:23:00|47511.82
06:23:02|47513.41
06:23:03|47513.41
06:23:03|47513.41
06:23:04|47513.41
06:23:06|47513.94
06:23:07|47513.95
06:23:08|47513.95
06:23:09|47513.94
06:23:10|47513.94
06:23:11|47513.95
06:23:12|47513.94
06:23:13|47513.94
06:23:15|47513.94
06:23:15|47513.94
06:23:16|47513.94
06:23:17|47513.95
06:23:18|47513.95
06:23:20|47513.94
06:23:21|47513.95
06:23:23|47513.95
06:23:23|47513.94
06:23:24|47513.95
06:23:26|47513.95
06:23:26|47513.95
06:23:28|47513.95
06:23:29|47513.95
06:23:29|47513.95
06:23:31|47513.95
06:23:31|47513.95
06:23:33|47513.95
06:23:33|47513.96
06:23:34|47518.01
06:23:36|47518.01
06:23:37|47518.01
06:23:38|47519.99
06:23:39|47524.99
06:23:40|47524.99
06:23:42|47524.99
06:23:42|47524.99
06:23:44|47524.99
06:23:45|47524.99
06:23:46|47524.99
06:23:47|47524.99
06:23:49|47525.
06:23:50|47524.99
06:23:51|47525.
06:23:52|47524.99
06:23:53|47524.99
06:23:54|47525.
06:23:54|47524.99
06:23:56|47519.73
06:23:57|47519.73
06:23:58|47519.73
06:23:59|47514.41
06:24:00|47514.41
06:24:01|47514.41
06:24:02|47514.4
06:24:03|47514.4
06:24:04|47514.41
06:24:05|47514.41
06:24:06|47514.41
06:24:07|47514.4
06:24:08|47514.41
06:24:08|47514.41
06:24:10|47514.41
06:24:10|47514.98
06:24:12|47514.99
06:24:13|47514.99
06:24:13|47514.99
06:24:16|47514.99
06:24:16|47514.98
06:24:17|47514.99
06:24:18|47514.99
06:24:19|47514.99
06:24:20|47517.25
06:24:21|47519.24
06:24:22|47519.24
06:24:24|47522.34
06:24:25|47522.35
06:24:25|47522.36
06:24:27|47522.35
06:24:28|47522.35
06:24:29|47522.35
06:24:30|47522.35
06:24:31|47522.36
06:24:32|47522.36
06:24:33|47522.36
06:24:34|47522.35
06:24:35|47520.25
06:24:35|47520.25
06:24:36|47520.25
06:24:37|47520.25
06:24:39|47520.25
06:24:40|47520.25
06:24:40|47529.9
06:24:42|47529.99
06:24:43|47529.99
06:24:43|47529.99
06:24:45|47530.
06:24:47|47530.
06:24:48|47529.99
06:24:49|47530.
06:24:51|47530.65
06:24:52|47530.65
06:24:52|47530.66
06:24:54|47530.66
06:24:55|47530.65
06:24:57|47530.71
06:24:58|47530.71
06:24:59|47542.21
06:25:00|47542.21
06:25:01|47542.21
06:25:02|47540.11
06:25:04|47534.28
06:25:05|47534.28
06:25:07|47534.28
06:25:07|47534.28
06:25:08|47534.27
06:25:09|47534.28
06:25:10|47534.28
06:25:11|47534.28
06:25:12|47540.09
06:25:13|47540.1
06:25:14|47540.1
06:25:16|47540.1
06:25:16|47540.1
06:25:18|47540.05
06:25:19|47540.05
06:25:20|47539.58
06:25:21|47539.58
06:25:22|47539.58
06:25:23|47539.58
06:25:23|47539.58
06:25:26|47540.08
06:25:26|47540.08
06:25:27|47547.11
06:25:28|47537.25
06:25:29|47537.26
06:25:30|47534.45
06:25:31|47534.45
06:25:32|47534.46
06:25:33|47530.71
06:25:34|47530.25
06:25:35|47530.25
06:25:36|47529.97
06:25:37|47515.98
06:25:38|47513.34
06:25:39|47516.44
06:25:40|47516.44
06:25:41|47516.43
06:25:42|47516.7
06:25:43|47516.69
06:25:45|47511.64
06:25:46|47516.42
06:25:47|47516.42
06:25:48|47516.43
06:25:49|47516.43
06:25:51|47516.43
06:25:52|47516.69
06:25:53|47516.69
06:25:54|47516.69
06:25:55|47516.69
06:25:56|47516.69
06:25:57|47516.69
06:25:58|47516.69
06:25:59|47516.69
06:26:01|47516.7
06:26:01|47516.7
06:26:02|47516.69
06:26:04|47516.7
06:26:04|47516.7
06:26:06|47516.69
06:26:07|47516.69
06:26:08|47516.69
06:26:08|47516.69
06:26:09|47516.69
06:26:10|47516.69
06:26:12|47519.86
06:26:12|47516.73
06:26:13|47516.73
06:26:14|47516.73
06:26:15|47516.73
06:26:16|47516.72
06:26:18|47516.73
06:26:19|47519.86
06:26:20|47519.86
06:26:21|47519.87
06:26:22|47519.86
06:26:24|47519.86
06:26:25|47519.86
06:26:25|47519.86
06:26:28|47519.86
06:26:29|47519.86
06:26:29|47519.86
06:26:30|47519.86
06:26:32|47519.86
06:26:32|47519.87
06:26:33|47519.87
06:26:34|47519.87
06:26:35|47519.86
06:26:36|47516.71
06:26:37|47516.71
06:26:39|47516.7
06:26:39|47516.7
06:26:40|47516.7
06:26:41|47516.69
06:26:42|47516.7
06:26:44|47516.7
06:26:44|47516.69
06:26:45|47514.82
06:26:47|47516.01
06:26:49|47522.91
06:26:49|47522.91
06:26:51|47516.74
06:26:52|47516.73
06:26:53|47516.74
06:26:54|47516.74
06:26:55|47516.74
06:26:56|47516.74
06:26:57|47516.73
06:26:58|47516.74
06:26:59|47516.74
06:27:00|47516.73
06:27:01|47516.74
06:27:02|47516.74
06:27:03|47516.74
06:27:04|47516.73
06:27:05|47516.73
06:27:06|47516.73
06:27:07|47516.73
06:27:08|47516.74
06:27:09|47516.73
06:27:11|47520.51
06:27:12|47520.51
06:27:12|47520.51
06:27:14|47525.2
06:27:15|47525.2
06:27:15|47525.2
06:27:17|47525.2
06:27:18|47525.2
06:27:19|47525.21
06:27:20|47525.21
06:27:21|47525.21
06:27:22|47525.21
06:27:23|47525.21
06:27:24|47525.21
06:27:25|47525.21
06:27:25|47525.21
06:27:27|47525.2
06:27:28|47525.2
06:27:30|47525.2
06:27:30|47525.2
06:27:32|47525.21
06:27:34|47525.3
06:27:34|47525.3
06:27:35|47525.3
06:27:36|47525.3
06:27:37|47525.3
06:27:38|47525.3
06:27:39|47525.3
06:27:40|47525.3
06:27:41|47525.29
06:27:42|47526.09
06:27:43|47528.07
06:27:44|47528.08
06:27:45|47531.49
06:27:47|47531.49
06:27:47|47531.23
06:27:49|47528.07
06:27:50|47528.07
06:27:52|47525.91
06:27:52|47525.91
06:27:53|47525.92
06:27:55|47525.92
06:27:56|47525.91
06:27:57|47525.92
06:27:58|47525.92
06:27:59|47525.92
06:28:00|47525.92
06:28:01|47525.92
06:28:03|47525.92
06:28:04|47525.92
06:28:05|47525.92
06:28:06|47525.92
06:28:07|47525.91
06:28:08|47525.91
06:28:09|47525.92
06:28:10|47525.92
06:28:11|47530.27
06:28:12|47530.27
06:28:13|47530.27
06:28:14|47530.27
06:28:15|47530.27
06:28:16|47530.27
06:28:17|47530.27
06:28:18|47530.27
06:28:19|47530.27
06:28:21|47530.27
06:28:21|47530.27
06:28:23|47530.26
06:28:23|47530.26
06:28:24|47530.27
06:28:26|47530.27
06:28:26|47530.26
06:28:27|47530.27
06:28:29|47530.26
06:28:30|47530.26
06:28:31|47538.66
06:28:32|47539.47
06:28:32|47539.47
06:28:34|47546.49
06:28:34|47546.83
06:28:35|47546.83
06:28:37|47546.84
06:28:37|47546.83
06:28:38|47546.83
06:28:40|47546.83
06:28:41|47546.83
06:28:43|47546.83
06:28:43|47546.83
06:28:44|47546.84
06:28:45|47546.84
06:28:46|47546.83
06:28:48|47546.57
06:28:50|47539.19
06:28:50|47531.5
06:28:51|47529.1
06:28:52|47529.1
06:28:53|47529.09
06:28:54|47529.09
06:28:55|47529.09
06:28:57|47529.1
06:28:59|47529.09
06:29:00|47529.09
06:29:00|47529.1
06:29:02|47529.1
06:29:03|47529.1
06:29:03|47529.1
06:29:05|47529.09
06:29:06|47529.09
06:29:07|47529.1
06:29:08|47529.1
06:29:09|47529.1
06:29:10|47529.36
06:29:11|47531.49
06:29:12|47531.49
06:29:13|47531.76
06:29:14|47531.75
06:29:15|47533.73
06:29:16|47533.73
06:29:17|47533.72
06:29:18|47533.73
06:29:19|47533.73
06:29:20|47533.73
06:29:22|47533.73
06:29:23|47533.72
06:29:24|47533.72
06:29:25|47533.73
06:29:25|47533.72
06:29:28|47533.72
06:29:28|47533.72
06:29:29|47530.01
06:29:30|47530.01
06:29:31|47530.
06:29:32|47530.01
06:29:33|47530.01
06:29:34|47530.01
06:29:35|47530.01
06:29:36|47530.01
06:29:37|47530.01
06:29:38|47530.
06:29:39|47530.01
06:29:40|47530.
06:29:41|47529.81
06:29:42|47529.8
06:29:43|47523.89
06:29:44|47523.89
06:29:45|47527.42
06:29:46|47527.43
06:29:47|47527.43
06:29:48|47527.43
06:29:49|47527.43
06:29:51|47527.43
06:29:52|47527.43
06:29:53|47527.43
06:29:54|47533.73
06:29:56|47534.99
06:29:56|47534.99
06:29:57|47534.99
06:29:58|47535.
06:30:00|47534.99
06:30:01|47534.99
06:30:02|47534.99
06:30:03|47534.99
06:30:03|47534.99
06:30:04|47534.99
06:30:07|47534.99
06:30:08|47534.99
06:30:08|47534.99
06:30:10|47534.99
06:30:11|47535.
06:30:11|47539.07
06:30:13|47539.91
06:30:13|47540.43
06:30:14|47543.37
06:30:16|47543.37
06:30:16|47543.37
06:30:17|47543.38
06:30:18|47542.82
06:30:19|47539.64
06:30:20|47527.44
06:30:22|47527.44
06:30:24|47527.44
06:30:25|47527.44
06:30:25|47527.43
06:30:27|47527.44
06:30:28|47527.44
06:30:29|47527.44
06:30:30|47527.44
06:30:31|47521.38
06:30:32|47521.38
06:30:33|47521.37
06:30:34|47518.59
06:30:35|47513.85
06:30:36|47515.82
06:30:37|47515.81
06:30:38|47515.81
06:30:39|47515.81
06:30:40|47515.81
06:30:41|47513.35
06:30:42|47513.36
06:30:43|47513.36
06:30:44|47513.36
06:30:45|47515.44
06:30:47|47515.43
06:30:48|47515.43
06:30:48|47515.44
06:30:50|47513.37
06:30:52|47513.37
06:30:52|47513.37
06:30:54|47513.37
06:30:55|47513.37
06:30:56|47513.37
06:30:58|47513.36
06:30:58|47513.37
06:30:59|47513.37
06:31:00|47513.37
06:31:01|47513.36
06:31:02|47513.36
06:31:04|47513.36
06:31:05|47513.36
06:31:06|47513.36
06:31:07|47513.37
06:31:08|47513.37
06:31:09|47513.37
06:31:10|47513.37
06:31:11|47513.37
06:31:12|47513.37
06:31:13|47513.37
06:31:14|47515.99
06:31:15|47515.99
06:31:16|47515.98
06:31:17|47515.98
06:31:19|47515.98
06:31:19|47515.98
06:31:21|47515.98
06:31:22|47515.98
06:31:22|47515.98
06:31:23|47513.38
06:31:25|47520.53
06:31:26|47520.53
06:31:27|47520.53
06:31:28|47520.67
06:31:29|47524.41
06:31:30|47524.41
06:31:31|47524.41
06:31:32|47520.87
06:31:33|47520.86
06:31:34|47520.25
06:31:35|47520.25
06:31:36|47520.25
06:31:38|47520.26
06:31:38|47520.26
06:31:39|47524.67
06:31:40|47524.67
06:31:41|47524.68
06:31:43|47524.68
06:31:44|47526.44
06:31:44|47525.49
06:31:45|47524.14
06:31:46|47524.14
06:31:47|47524.14
06:31:48|47524.14
06:31:50|47524.13
06:31:51|47520.6
06:31:53|47520.6
06:31:54|47520.6
06:31:55|47520.61
06:31:56|47520.6
06:31:56|47520.61
06:31:59|47520.61
06:31:59|47520.61
06:32:00|47517.
06:32:01|47517.
06:32:02|47517.
06:32:03|47516.99
06:32:04|47516.99
06:32:05|47516.99
06:32:07|47516.99
06:32:08|47517.
06:32:09|47517.
06:32:10|47517.
06:32:11|47517.
06:32:12|47517.
06:32:13|47516.99
06:32:14|47516.99
06:32:15|47516.99
06:32:16|47516.99
06:32:18|47511.48
06:32:18|47511.48
06:32:19|47511.48
06:32:20|47511.49
06:32:21|47511.49
06:32:23|47511.49
06:32:24|47511.49
06:32:25|47512.46
06:32:26|47512.46
06:32:27|47512.46
06:32:28|47512.47
06:32:28|47512.47
06:32:30|47517.26
06:32:31|47517.25
06:32:31|47517.25
06:32:33|47517.26
06:32:34|47517.26
06:32:35|47517.26
06:32:36|47517.26
06:32:37|47517.26
06:32:38|47517.28
06:32:39|47517.27
06:32:40|47528.9
06:32:40|47533.66
06:32:42|47529.88
06:32:43|47529.89
06:32:44|47529.89
06:32:45|47529.85
06:32:46|47529.86
06:32:46|47529.86
06:32:47|47529.81
06:32:49|47529.18
06:32:50|47525.99
06:32:51|47525.99
06:32:52|47525.99
06:32:54|47521.41
06:32:55|47521.41
06:32:56|47521.4
06:32:57|47521.4
06:32:58|47521.4
06:32:59|47521.4
06:33:00|47521.4
06:33:02|47516.99
06:33:02|47516.99
06:33:03|47514.06
06:33:04|47514.05
06:33:05|47514.05
06:33:07|47510.44
06:33:09|47510.45
06:33:10|47510.45
06:33:11|47510.45
06:33:12|47510.45
06:33:13|47510.44
06:33:14|47510.45
06:33:14|47511.87
06:33:16|47511.87
06:33:16|47511.87
06:33:17|47511.86
06:33:19|47511.86
06:33:19|47511.86
06:33:20|47511.86
06:33:21|47511.87
06:33:24|47514.32
06:33:24|47514.32
06:33:25|47514.32
06:33:26|47515.51
06:33:27|47515.51
06:33:28|47515.51
06:33:29|47515.5
06:33:30|47515.5
06:33:32|47515.5
06:33:33|47515.5
06:33:34|47515.5
06:33:35|47515.51
06:33:36|47515.51
06:33:38|47515.51
06:33:38|47515.51
06:33:39|47515.51
06:33:40|47515.51
06:33:41|47515.51
06:33:42|47515.51
06:33:43|47515.51
06:33:44|47515.51
06:33:45|47515.51
06:33:46|47515.51
06:33:48|47515.5
06:33:49|47515.5
06:33:50|47515.51
06:33:51|47515.51
06:33:52|47515.51
06:33:54|47515.51
06:33:56|47515.51
06:33:56|47515.51
06:33:57|47515.51
06:33:58|47515.51
06:33:59|47516.42
06:34:01|47518.27
06:34:01|47518.27
06:34:03|47521.9
06:34:04|47521.9
06:34:05|47521.91
06:34:06|47521.91
06:34:07|47521.91
06:34:08|47521.9
06:34:09|47521.9
06:34:10|47521.91
06:34:12|47521.91
06:34:12|47521.91
06:34:13|47521.9
06:34:14|47521.9
06:34:15|47521.9
06:34:16|47521.9
06:34:17|47521.91
06:34:18|47521.91
06:34:19|47521.91
06:34:20|47521.9
06:34:21|47521.9
06:34:22|47521.91
06:34:24|47521.91
06:34:25|47521.91
06:34:26|47521.91
06:34:27|47521.9
06:34:29|47521.9
06:34:29|47522.17
06:34:30|47522.17
06:34:32|47522.16
06:34:32|47522.16
06:34:34|47522.17
06:34:34|47522.17
06:34:35|47522.17
06:34:36|47521.9
06:34:37|47512.98
06:34:39|47512.98
06:34:39|47512.98
06:34:40|47512.98
06:34:41|47512.97
06:34:42|47512.98
06:34:44|47512.97
06:34:45|47512.97
06:34:45|47512.97
06:34:46|47512.98
06:34:48|47512.98
06:34:48|47512.97
06:34:49|47512.94
06:34:50|47512.92
06:34:51|47512.92
06:34:52|47512.92
06:34:53|47512.92
06:34:54|47512.93
06:34:56|47512.93
06:34:57|47512.98
06:34:58|47512.98
06:35:00|47512.98
06:35:01|47512.98
06:35:01|47512.98
06:35:02|47512.98
06:35:04|47512.98
06:35:04|47512.98
06:35:06|47513.11
06:35:07|47513.11
06:35:08|47513.11
06:35:10|47520.24
06:35:11|47520.24
06:35:12|47520.24
06:35:13|47520.24
06:35:14|47520.25
06:35:15|47519.76
06:35:16|47519.76
06:35:17|47519.76
06:35:18|47519.76
06:35:19|47519.76
06:35:19|47519.76
06:35:21|47519.76
06:35:22|47519.76
06:35:23|47519.76
06:35:24|47519.76
06:35:25|47519.76
06:35:26|47519.76
06:35:27|47519.76
06:35:28|47519.76
06:35:29|47519.76
06:35:30|47519.77
06:35:31|47519.76
06:35:31|47519.77
06:35:34|47519.28
06:35:34|47519.28
06:35:35|47519.29
06:35:36|47519.28
06:35:37|47519.28
06:35:38|47519.28
06:35:39|47519.28
06:35:40|47519.29
06:35:41|47519.29
06:35:42|47519.28
06:35:43|47519.28
06:35:44|47519.29
06:35:45|47519.29
06:35:46|47519.28
06:35:47|47514.92
06:35:48|47515.2
06:35:49|47515.21
06:35:50|47515.21
06:35:51|47515.21
06:35:52|47515.21
06:35:53|47515.2
06:35:55|47515.2
06:35:56|47515.2
06:35:58|47515.21
06:35:59|47502.
06:36:00|47502.
06:36:01|47502.01
06:36:02|47502.01
06:36:03|47502.
06:36:05|47502.
06:36:05|47502.01
06:36:06|47501.11
06:36:08|47501.
06:36:09|47500.88
06:36:09|47500.88
06:36:11|47498.32
06:36:12|47498.32
06:36:13|47498.32
06:36:14|47498.32
06:36:15|47498.32
06:36:16|47498.33
06:36:17|47498.32
06:36:18|47498.33
06:36:19|47499.16
06:36:20|47491.28
06:36:21|47495.59
06:36:22|47495.59
06:36:23|47495.59
06:36:24|47495.59
06:36:25|47490.56
06:36:26|47490.56
06:36:27|47490.56
06:36:28|47492.06
06:36:29|47492.07
06:36:30|47492.07
06:36:31|47492.07
06:36:32|47492.07
06:36:33|47492.07
06:36:34|47492.06
06:36:35|47492.06
06:36:36|47492.06
06:36:37|47492.05
06:36:38|47492.05
06:36:39|47492.06
06:36:40|47492.06
06:36:41|47492.06
06:36:42|47492.05
06:36:43|47492.04
06:36:44|47492.04
06:36:45|47492.04
06:36:46|47492.05
06:36:47|47487.59
06:36:48|47487.59
06:36:49|47487.59
06:36:50|47487.59
06:36:51|47487.59
06:36:52|47487.58
06:36:53|47487.58
06:36:54|47487.58
06:36:55|47487.58
06:36:57|47487.59
06:36:58|47487.59
06:37:00|47487.57
06:37:00|47487.57
06:37:01|47487.57
06:37:02|47487.57
06:37:04|47486.69
06:37:05|47486.69
06:37:05|47486.7
06:37:07|47486.69
06:37:08|47486.69
06:37:10|47486.5
06:37:10|47486.5
06:37:11|47486.5
06:37:12|47486.5
06:37:13|47486.5
06:37:14|47486.5
06:37:15|47486.5
06:37:16|47486.5
06:37:17|47486.5
06:37:19|47486.5
06:37:19|47485.
06:37:20|47480.01
06:37:21|47480.
06:37:22|47479.61
06:37:23|47479.6
06:37:24|47477.35
06:37:25|47477.35
06:37:26|47477.35
06:37:28|47477.35
06:37:29|47477.34
06:37:30|47477.34
06:37:31|47477.34
06:37:32|47476.
06:37:32|47476.
06:37:34|47474.
06:37:34|47474.01
06:37:36|47474.01
06:37:37|47482.51
06:37:38|47481.14
06:37:39|47481.14
06:37:40|47481.13
06:37:41|47481.13
06:37:42|47481.13
06:37:42|47481.14
06:37:44|47481.13
06:37:45|47481.13
06:37:46|47481.13
06:37:46|47481.13
06:37:48|47481.13
06:37:49|47481.13
06:37:50|47481.14
06:37:51|47481.14
06:37:51|47481.13
06:37:53|47481.13
06:37:54|47478.74
06:37:55|47478.74
06:37:56|47478.74
06:37:57|47478.75
06:37:59|47478.75
06:37:59|47478.75
06:38:01|47478.75
06:38:01|47478.75
06:38:03|47478.75
06:38:04|47478.74
06:38:05|47478.75
06:38:06|47478.75
06:38:07|47477.84
06:38:08|47477.84
06:38:09|47477.83
06:38:10|47473.41
06:38:11|47477.81
06:38:12|47477.81
06:38:13|47477.81
06:38:14|47477.81
06:38:15|47470.01
06:38:16|47469.65
06:38:17|47465.77
06:38:19|47462.02
06:38:19|47460.
06:38:20|47458.32
06:38:22|47458.33
06:38:23|47458.32
06:38:24|47458.32
06:38:25|47458.26
06:38:26|47458.27
06:38:28|47458.27
06:38:28|47455.88
06:38:29|47455.88
06:38:30|47455.88
06:38:32|47455.56
06:38:33|47455.57
06:38:34|47455.57
06:38:35|47455.57
06:38:35|47455.57
06:38:37|47455.57
06:38:38|47455.57
06:38:39|47455.57
06:38:40|47455.57
06:38:41|47459.56
06:38:42|47473.77
06:38:43|47473.77
06:38:44|47473.77
06:38:45|47469.45
06:38:46|47469.45
06:38:47|47451.57
06:38:48|47445.82
06:38:49|47448.38
06:38:50|47448.38
06:38:51|47444.84
06:38:52|47444.84
06:38:53|47444.84
06:38:54|47444.84
06:38:55|47444.83
06:38:56|47444.84
06:38:57|47444.84
06:38:59|47442.69
06:39:01|47442.68
06:39:01|47442.68
06:39:03|47442.68
06:39:03|47442.68
06:39:05|47442.68
06:39:06|47442.68
06:39:07|47442.68
06:39:07|47442.68
06:39:09|47442.68
06:39:10|47442.69
06:39:12|47442.69
06:39:12|47441.21
06:39:13|47441.21
06:39:14|47441.18
06:39:15|47441.17
06:39:16|47441.17
06:39:17|47440.2
06:39:18|47440.19
06:39:19|47440.2
06:39:20|47440.19
06:39:21|47440.19
06:39:22|47440.19
06:39:23|47440.19
06:39:24|47440.19
06:39:25|47440.2
06:39:27|47440.19
06:39:28|47440.19
06:39:29|47440.2
06:39:30|47440.2
06:39:31|47440.19
06:39:32|47440.19
06:39:33|47440.2
06:39:34|47440.99
06:39:35|47440.99
06:39:36|47441.
06:39:38|47441.
06:39:39|47451.65
06:39:39|47454.53
06:39:40|47454.54
06:39:41|47454.54
06:39:42|47454.54
06:39:44|47454.54
06:39:45|47454.54
06:39:45|47454.54
06:39:46|47454.54
06:39:48|47458.58
06:39:48|47458.59
06:39:49|47458.59
06:39:51|47458.59
06:39:51|47458.59
06:39:52|47458.59
06:39:53|47458.59
06:39:54|47458.59
06:39:55|47458.83
06:39:56|47458.86
06:39:57|47458.86
06:39:58|47458.87
06:40:00|47458.87
06:40:01|47458.86
06:40:01|47458.87
06:40:02|47458.86
06:40:04|47458.58
06:40:05|47458.58
06:40:06|47458.58
06:40:07|47458.58
06:40:09|47458.58
06:40:09|47458.58
06:40:10|47454.53
06:40:12|47454.53
06:40:13|47452.25
06:40:14|47452.25
06:40:15|47445.71
06:40:16|47444.74
06:40:17|47444.74
06:40:17|47444.74
06:40:19|47444.74
06:40:19|47444.75
06:40:21|47444.75
06:40:22|47444.75
06:40:22|47444.74
06:40:23|47444.75
06:40:25|47444.74
06:40:25|47444.75
06:40:27|47441.
06:40:28|47440.02
06:40:29|47440.03
06:40:30|47440.03
06:40:32|47440.03
06:40:33|47440.03
06:40:34|47440.03
06:40:35|47440.03
06:40:36|47440.03
06:40:37|47440.03
06:40:38|47436.1
06:40:39|47434.41
06:40:40|47434.41
06:40:41|47434.41
06:40:42|47434.41
06:40:43|47434.41
06:40:44|47434.41
06:40:45|47434.41
06:40:46|47434.4
06:40:47|47434.4
06:40:47|47434.4
06:40:50|47434.4
06:40:50|47434.41
06:40:51|47434.4
06:40:52|47434.4
06:40:53|47434.4
06:40:54|47434.4
06:40:55|47434.41
06:40:56|47434.41
06:40:57|47434.4
06:40:58|47432.03
06:41:00|47429.49
06:41:02|47424.23
06:41:02|47424.23
06:41:04|47424.23
06:41:06|47424.23
06:41:07|47424.23
06:41:08|47402.54
06:41:09|47399.99
06:41:10|47402.42
06:41:11|47404.98
06:41:12|47404.98
06:41:13|47404.99
06:41:14|47400.03
06:41:15|47400.03
06:41:16|47400.03
06:41:17|47400.03
06:41:18|47400.03
06:41:19|47400.04
06:41:20|47400.04
06:41:21|47400.04
06:41:22|47395.69
06:41:23|47395.69
06:41:24|47395.7
06:41:25|47395.69
06:41:26|47395.7
06:41:27|47395.7
06:41:28|47395.69
06:41:29|47395.7
06:41:30|47395.69
06:41:31|47395.69
06:41:32|47395.69
06:41:34|47395.96
06:41:35|47407.51
06:41:36|47407.5
06:41:37|47407.5
06:41:38|47407.5
06:41:39|47407.51
06:41:41|47407.5
06:41:43|47407.51
06:41:44|47409.91
06:41:45|47409.91
06:41:45|47409.9
06:41:47|47409.91
06:41:48|47409.91
06:41:48|47409.9
06:41:50|47409.9
06:41:51|47409.91
06:41:52|47416.09
06:41:53|47416.09
06:41:55|47410.56
06:41:55|47410.56
06:41:56|47410.56
06:41:57|47410.57
06:41:59|47410.57
06:42:00|47410.56
06:42:02|47410.57
06:42:02|47410.56
06:42:04|47410.56
06:42:05|47410.56
06:42:07|47409.9
06:42:07|47409.9
06:42:09|47406.84
06:42:09|47406.6
06:42:10|47406.6
06:42:11|47406.6
06:42:13|47406.6
06:42:14|47406.6
06:42:15|47406.59
06:42:15|47406.6
06:42:17|47406.6
06:42:17|47412.05
06:42:19|47406.62
06:42:20|47406.61
06:42:20|47406.62
06:42:21|47406.62
06:42:22|47406.62
06:42:23|47406.62
06:42:24|47406.62
06:42:25|47406.62
06:42:27|47406.62
06:42:28|47406.61
06:42:29|47406.62
06:42:30|47406.62
06:42:31|47406.62
06:42:32|47406.62
06:42:33|47406.62
06:42:34|47406.61
06:42:35|47406.61
06:42:36|47406.62
06:42:37|47409.88
06:42:39|47409.88
06:42:40|47409.88
06:42:41|47409.87
06:42:42|47428.84
06:42:43|47428.84
06:42:44|47428.84
06:42:45|47428.84
06:42:46|47428.85
06:42:47|47428.85
06:42:48|47430.33
06:42:49|47430.32
06:42:50|47430.32
06:42:51|47430.33
06:42:52|47430.33
06:42:53|47430.33
06:42:54|47430.32
06:42:55|47428.58
06:42:57|47426.68
06:42:58|47426.68
06:42:59|47422.3
06:43:00|47422.3
06:43:00|47422.3
06:43:02|47422.3
06:43:03|47422.3
06:43:03|47422.29
06:43:06|47423.49
06:43:06|47423.49
06:43:07|47423.49
06:43:08|47423.5
06:43:09|47423.5
06:43:10|47423.5
06:43:11|47423.5
06:43:12|47422.34
06:43:13|47422.35
06:43:14|47430.3
06:43:15|47430.31
06:43:16|47430.3
06:43:17|47430.3
06:43:18|47437.72
06:43:19|47439.92
06:43:20|47434.4
06:43:21|47431.34
06:43:22|47429.59
06:43:23|47429.58
06:43:24|47425.91
06:43:25|47425.92
06:43:27|47427.13
06:43:28|47427.13
06:43:29|47427.47
06:43:30|47430.64
06:43:30|47427.48
06:43:32|47427.48
06:43:33|47427.48
06:43:33|47427.48
06:43:36|47427.47
06:43:36|47427.47
06:43:37|47427.47
06:43:38|47427.47
06:43:39|47427.47
06:43:40|47427.48
06:43:41|47427.47
06:43:42|47427.47
06:43:43|47427.47
06:43:44|47422.37
06:43:45|47422.37
06:43:46|47422.37
06:43:47|47422.37
06:43:48|47422.37
06:43:49|47422.37
06:43:50|47422.36
06:43:51|47422.36
06:43:52|47422.37
06:43:53|47422.36
06:43:54|47422.37
06:43:55|47422.37
06:43:56|47424.76
06:43:57|47424.75
06:43:58|47424.75
06:43:59|47424.75
06:44:00|47424.75
06:44:01|47424.75
06:44:03|47424.75
06:44:05|47424.76
06:44:06|47427.48
06:44:07|47427.47
06:44:08|47427.47
06:44:09|47427.47
06:44:10|47427.47
06:44:11|47427.48
06:44:12|47427.47
06:44:13|47435.
06:44:14|47436.61
06:44:16|47436.61
06:44:17|47436.62
06:44:17|47436.62
06:44:18|47436.61
06:44:19|47434.4
06:44:20|47427.9
06:44:21|47427.89
06:44:22|47427.9
06:44:23|47427.89
06:44:24|47427.89
06:44:26|47427.89
06:44:27|47427.89
06:44:27|47427.9
06:44:28|47427.9
06:44:30|47427.9
06:44:31|47427.89
06:44:31|47427.89
06:44:32|47427.89
06:44:33|47427.89
06:44:34|47427.89
06:44:36|47427.89
06:44:36|47427.89
06:44:38|47427.9
06:44:38|47427.89
06:44:40|47423.18
06:44:41|47427.88
06:44:42|47427.89
06:44:42|47427.89
06:44:43|47427.89
06:44:44|47427.89
06:44:45|47427.88
06:44:46|47416.47
06:44:47|47416.47
06:44:48|47416.47
06:44:49|47416.47
06:44:50|47416.47
06:44:51|47416.47
06:44:53|47416.46
06:44:54|47416.46
06:44:54|47423.09
06:44:55|47423.09
06:44:56|47423.08
06:44:58|47416.73
06:44:58|47416.74
06:45:00|47416.74
06:45:00|47421.62
06:45:03|47418.01
06:45:03|47418.01
06:45:05|47418.01
06:45:07|47418.01
06:45:07|47418.01
06:45:08|47416.46
06:45:10|47414.87
06:45:12|47412.4
06:45:12|47412.4
06:45:14|47412.4
06:45:14|47412.67
06:45:15|47417.28
06:45:16|47417.28
06:45:17|47417.28
06:45:18|47417.28
06:45:19|47417.27
06:45:21|47417.27
06:45:21|47417.27
06:45:22|47417.27
06:45:24|47417.27
06:45:24|47413.26
06:45:25|47413.25
06:45:27|47411.77
06:45:28|47411.78
06:45:29|47411.78
06:45:31|47411.77
06:45:32|47411.77
06:45:33|47411.78
06:45:33|47411.78
06:45:35|47411.78
06:45:36|47411.78
06:45:37|47417.07
06:45:38|47417.07
06:45:39|47417.08
06:45:40|47417.07
06:45:41|47412.98
06:45:42|47412.98
06:45:43|47412.98
06:45:44|47412.99
06:45:45|47412.99
06:45:46|47412.99
06:45:47|47412.99
06:45:48|47412.99
06:45:49|47412.99
06:45:50|47412.99
06:45:51|47387.68
06:45:52|47383.37
06:45:53|47387.4
06:45:54|47387.4
06:45:55|47387.41
06:45:56|47387.41
06:45:57|47387.4
06:45:58|47387.41
06:45:59|47387.41
06:46:00|47389.91
06:46:01|47387.39
06:46:02|47382.99
06:46:03|47377.42
06:46:04|47377.42
06:46:05|47377.42
06:46:06|47377.42
06:46:07|47379.86
06:46:09|47381.36
06:46:10|47381.36
06:46:10|47379.16
06:46:11|47379.16
06:46:12|47379.16
06:46:14|47379.16
06:46:15|47379.16
06:46:16|47379.16
06:46:16|47377.42
06:46:18|47377.42
06:46:19|47377.43
06:46:19|47377.43
06:46:20|47377.43
06:46:22|47377.43
06:46:22|47381.37
06:46:23|47381.37
06:46:25|47381.37
06:46:26|47381.37
06:46:27|47381.36
06:46:28|47381.37
06:46:29|47382.2
06:46:31|47382.2
06:46:31|47382.19
06:46:33|47382.19
06:46:34|47382.19
06:46:35|47382.19
06:46:36|47382.19
06:46:37|47382.19
06:46:38|47382.19
06:46:39|47382.19
06:46:40|47382.19
06:46:42|47382.19
06:46:42|47382.19
06:46:43|47382.19
06:46:44|47382.19
06:46:45|47382.19
06:46:46|47382.2
06:46:47|47382.2
06:46:49|47382.2
06:46:50|47382.2
06:46:50|47382.2
06:46:52|47382.2
06:46:53|47382.2
06:46:54|47382.2
06:46:54|47382.2
06:46:55|47382.2
06:46:57|47382.2
06:46:58|47382.19
06:46:59|47382.19
06:47:00|47382.19
06:47:01|47378.96
06:47:02|47378.96
06:47:03|47378.96
06:47:04|47384.12
06:47:06|47384.11
06:47:07|47384.11
06:47:09|47384.11
06:47:10|47384.11
06:47:11|47384.11
06:47:12|47384.11
06:47:13|47384.11
06:47:14|47384.11
06:47:15|47384.11
06:47:16|47384.12
06:47:17|47384.11
06:47:18|47384.11
06:47:19|47384.11
06:47:20|47384.12
06:47:21|47384.12
06:47:22|47384.12
06:47:23|47384.12
06:47:24|47384.11
06:47:25|47384.11
06:47:26|47384.11
06:47:27|47384.11
06:47:28|47384.11
06:47:29|47384.12
06:47:31|47384.11
06:47:32|47384.11
06:47:33|47384.11
06:47:34|47384.11
06:47:35|47384.11
06:47:36|47382.37
06:47:37|47382.37
06:47:39|47382.38
06:47:39|47382.38
06:47:40|47378.98
06:47:42|47378.97
06:47:44|47378.96
06:47:46|47378.96
06:47:46|47378.96
06:47:47|47378.97
06:47:48|47378.97
06:47:49|47378.97
06:47:50|47378.97
06:47:52|47378.97
06:47:53|47378.97
06:47:54|47378.96
06:47:55|47378.97
06:47:56|47378.97
06:47:57|47378.97
06:47:57|47378.96
06:47:58|47378.96
06:48:00|47378.96
06:48:00|47378.96
06:48:01|47378.96
06:48:03|47378.96
06:48:04|47378.97
06:48:04|47378.96
06:48:06|47378.97
06:48:08|47381.36
06:48:09|47381.37
06:48:11|47387.58
06:48:12|47387.58
06:48:13|47386.7
06:48:14|47386.7
06:48:15|47386.7
06:48:16|47383.32
06:48:17|47383.32
06:48:18|47383.32
06:48:20|47380.01
06:48:21|47380.01
06:48:22|47382.78
06:48:22|47382.78
06:48:24|47382.78
06:48:25|47382.78
06:48:27|47382.78
06:48:27|47382.79
06:48:29|47382.79
06:48:29|47382.79
06:48:31|47382.79
06:48:32|47385.95
06:48:33|47385.95
06:48:34|47385.95
06:48:35|47385.96
06:48:36|47385.96
06:48:36|47386.95
06:48:39|47386.95
06:48:39|47386.95
06:48:40|47386.95
06:48:42|47386.95
06:48:42|47386.95
06:48:45|47386.95
06:48:45|47386.95
06:48:46|47386.95
06:48:47|47386.96
06:48:48|47396.03
06:48:49|47386.75
06:48:50|47386.76
06:48:51|47386.76
06:48:52|47386.75
06:48:53|47382.39
06:48:54|47382.39
06:48:56|47382.38
06:48:57|47382.38
06:48:58|47382.39
06:48:59|47382.39
06:48:59|47382.39
06:49:00|47382.38
06:49:02|47382.38
06:49:03|47382.38
06:49:04|47382.38
06:49:05|47382.38
06:49:05|47382.38
06:49:07|47382.38
06:49:09|47382.38
06:49:10|47378.96
06:49:12|47378.96
06:49:12|47378.96
06:49:14|47378.76
06:49:14|47378.76
06:49:16|47378.75
06:49:17|47378.75
06:49:19|47378.75
06:49:19|47378.75
06:49:20|47378.76
06:49:21|47378.76
06:49:22|47378.75
06:49:23|47378.75
06:49:24|47378.76
06:49:25|47378.75
06:49:26|47377.41
06:49:27|47377.41
06:49:28|47377.41
06:49:29|47377.41
06:49:30|47377.42
06:49:31|47387.61
06:49:32|47387.61
06:49:33|47387.61
06:49:34|47387.61
06:49:36|47379.71
06:49:36|47379.7
06:49:38|47388.65
06:49:39|47388.65
06:49:40|47388.65
06:49:41|47388.66
06:49:43|47388.66
06:49:43|47388.65
06:49:44|47388.65
06:49:45|47388.65
06:49:46|47388.66
06:49:47|47389.99
06:49:49|47389.99
06:49:50|47389.99
06:49:51|47390.
06:49:51|47390.
06:49:53|47390.
06:49:54|47389.99
06:49:55|47390.
06:49:56|47389.99
06:49:58|47389.99
06:49:59|47390.
06:49:59|47383.08
06:50:01|47373.65
06:50:01|47373.65
06:50:03|47373.65
06:50:04|47373.64
06:50:05|47373.64
06:50:06|47373.64
06:50:07|47373.64
06:50:09|47373.65
06:50:10|47373.64
06:50:11|47373.64
06:50:12|47373.65
06:50:14|47375.22
06:50:15|47375.22
06:50:16|47375.22
06:50:17|47375.22
06:50:18|47375.22
06:50:19|47375.22
06:50:20|47375.22
06:50:21|47374.
06:50:22|47374.
06:50:23|47374.
06:50:24|47374.
06:50:25|47374.
06:50:27|47374.
06:50:27|47374.
06:50:28|47374.
06:50:30|47374.
06:50:31|47374.
06:50:33|47374.
06:50:33|47374.
06:50:34|47374.
06:50:35|47374.01
06:50:36|47374.01
06:50:37|47374.
06:50:38|47374.
06:50:39|47374.
06:50:41|47374.
06:50:42|47374.
06:50:43|47374.
06:50:44|47374.
06:50:45|47374.
06:50:46|47374.
06:50:47|47374.
06:50:48|47374.
06:50:49|47374.
06:50:50|47374.
06:50:51|47374.
06:50:52|47374.
06:50:53|47374.
06:50:54|47374.
06:50:55|47374.
06:50:56|47374.
06:50:57|47374.01
06:50:58|47374.
06:50:59|47374.
06:51:00|47374.
06:51:02|47374.
06:51:03|47374.
06:51:04|47374.
06:51:05|47374.
06:51:06|47374.
06:51:07|47374.
06:51:08|47374.
06:51:09|47374.
06:51:11|47374.
06:51:12|47374.
06:51:12|47390.64
06:51:13|47386.71
06:51:14|47386.71
06:51:15|47386.71
06:51:16|47386.69
06:51:17|47386.69
06:51:19|47386.7
06:51:20|47390.78
06:51:22|47390.79
06:51:22|47390.79
06:51:23|47386.69
06:51:24|47386.45
06:51:25|47385.04
06:51:26|47392.11
06:51:27|47392.11
06:51:28|47391.15
06:51:29|47391.13
06:51:30|47384.06
06:51:32|47384.08
06:51:33|47384.08
06:51:34|47384.08
06:51:35|47390.99
06:51:36|47390.99
06:51:37|47390.99
06:51:38|47391.
06:51:39|47391.
06:51:40|47391.
06:51:41|47393.56
06:51:42|47394.51
06:51:43|47394.5
06:51:44|47394.5
06:51:45|47394.5
06:51:46|47395.33
06:51:47|47395.34
06:51:48|47395.35
06:51:49|47395.35
06:51:50|47400.22
06:51:51|47400.22
06:51:52|47400.23
06:51:53|47400.37
06:51:55|47400.36
06:51:55|47400.36
06:51:56|47400.36
06:51:58|47400.36
06:51:58|47404.22
06:51:59|47404.22
06:52:00|47404.22
06:52:01|47404.22
06:52:03|47409.92
06:52:04|47409.92
06:52:05|47409.93
06:52:06|47409.93
06:52:07|47409.93
06:52:08|47409.93
06:52:09|47409.93
06:52:10|47409.93
06:52:11|47409.96
06:52:13|47409.95
06:52:14|47409.95
06:52:15|47409.95
06:52:16|47409.95
06:52:17|47409.95
06:52:18|47409.95
06:52:19|47409.95
06:52:20|47409.96
06:52:21|47404.39
06:52:22|47404.23
06:52:23|47396.71
06:52:24|47388.65
06:52:25|47388.65
06:52:26|47393.9
06:52:27|47393.9
06:52:28|47393.9
06:52:29|47393.9
06:52:30|47393.89
06:52:31|47393.89
06:52:32|47393.9
06:52:33|47398.21
06:52:34|47398.21
06:52:35|47398.21
06:52:36|47398.21
06:52:37|47398.21
06:52:38|47398.29
06:52:39|47398.29
06:52:40|47403.39
06:52:41|47408.22
06:52:42|47408.24
06:52:43|47408.23
06:52:44|47408.23
06:52:45|47408.23
06:52:46|47408.23
06:52:47|47408.23
06:52:48|47408.23
06:52:49|47408.24
06:52:50|47408.24
06:52:51|47408.24
06:52:52|47408.23
06:52:53|47414.43
06:52:54|47410.09
06:52:55|47410.09
06:52:56|47410.09
06:52:57|47410.1
06:52:58|47410.1
06:52:59|47410.1
06:53:00|47410.1
06:53:01|47410.1
06:53:02|47410.1
06:53:03|47409.99
06:53:04|47408.24
06:53:05|47408.24
06:53:06|47408.23
06:53:07|47408.23
06:53:09|47408.23
06:53:10|47408.23
06:53:11|47408.23
06:53:12|47408.23
06:53:13|47408.23
06:53:14|47408.23
06:53:16|47408.24
06:53:17|47400.
06:53:18|47400.
06:53:19|47400.
06:53:21|47400.
06:53:21|47400.
06:53:22|47400.
06:53:23|47400.
06:53:24|47400.
06:53:26|47400.
06:53:27|47400.
06:53:27|47400.
06:53:28|47400.
06:53:29|47400.
06:53:30|47400.
06:53:32|47400.
06:53:33|47400.
06:53:33|47401.92
06:53:35|47407.58
06:53:36|47407.57
06:53:37|47407.58
06:53:38|47407.57
06:53:39|47407.57
06:53:40|47407.57
06:53:41|47400.01
06:53:42|47409.49
06:53:43|47409.51
06:53:44|47409.51
06:53:45|47409.51
06:53:47|47410.03
06:53:47|47414.04
06:53:48|47414.03
06:53:50|47414.03
06:53:50|47410.02
06:53:51|47410.02
06:53:53|47410.02
06:53:53|47403.99
06:53:54|47407.19
06:53:55|47407.19
06:53:57|47407.18
06:53:57|47407.18
06:53:58|47415.13
06:54:00|47409.41
06:54:01|47409.42
06:54:03|47405.01
06:54:04|47405.01
06:54:05|47405.01
06:54:06|47405.01
06:54:07|47405.01
06:54:08|47405.01
06:54:10|47405.
06:54:11|47410.02
06:54:12|47410.08
06:54:14|47418.65
06:54:15|47416.67
06:54:17|47422.
06:54:17|47423.72
06:54:18|47426.54
06:54:20|47427.02
06:54:21|47427.9
06:54:22|47431.84
06:54:24|47442.39
06:54:24|47442.38
06:54:25|47442.38
06:54:26|47442.39
06:54:27|47442.38
06:54:28|47446.66
06:54:29|47448.41
06:54:31|47448.42
06:54:32|47448.42
06:54:32|47448.97
06:54:33|47448.97
06:54:35|47448.97
06:54:35|47449.99
06:54:36|47449.99
06:54:37|47449.99
06:54:39|47450.
06:54:40|47450.
06:54:40|47450.
06:54:42|47452.38
06:54:43|47452.56
06:54:44|47459.99
06:54:45|47459.99
06:54:46|47459.99
06:54:47|47459.99
06:54:48|47460.
06:54:50|47461.48
06:54:50|47461.49
06:54:51|47461.49
06:54:53|47461.48
06:54:54|47461.48
06:54:56|47461.49
06:54:57|47461.48
06:54:58|47461.49
06:55:00|47465.
06:55:00|47463.18
06:55:01|47460.
06:55:03|47455.47
06:55:05|47450.01
06:55:05|47450.02
06:55:06|47450.
06:55:07|47438.34
06:55:09|47438.34
06:55:10|47436.34
06:55:11|47434.4
06:55:12|47434.4
06:55:13|47434.14
06:55:15|47421.49
06:55:16|47412.63
06:55:17|47414.88
06:55:18|47419.72
06:55:19|47419.72
06:55:19|47419.72
06:55:21|47419.72
06:55:22|47419.73
06:55:23|47419.73
06:55:24|47419.73
06:55:25|47419.73
06:55:26|47419.73
06:55:27|47419.73
06:55:29|47419.73
06:55:29|47419.72
06:55:31|47414.92
06:55:32|47414.91
06:55:32|47414.91
06:55:34|47414.91
06:55:34|47414.91
06:55:36|47414.91
06:55:36|47414.91
06:55:37|47414.92
06:55:38|47415.9
06:55:40|47419.73
06:55:41|47419.74
06:55:41|47419.74
06:55:43|47419.74
06:55:43|47419.73
06:55:44|47419.74
06:55:46|47419.73
06:55:47|47418.57
06:55:48|47416.11
06:55:49|47416.1
06:55:50|47416.1
06:55:51|47416.1
06:55:52|47416.1
06:55:53|47416.1
06:55:54|47416.1
06:55:55|47416.11
06:55:56|47416.11
06:55:57|47416.1
06:55:58|47416.11
06:55:59|47416.11
06:56:00|47416.11
06:56:01|47416.11
06:56:02|47416.11
06:56:03|47416.1
06:56:04|47416.11
06:56:05|47416.1
06:56:06|47416.1
06:56:07|47416.1
06:56:08|47416.1
06:56:09|47416.1
06:56:10|47416.11
06:56:11|47416.11
06:56:13|47416.13
06:56:14|47416.13
06:56:15|47416.13
06:56:17|47416.13
06:56:17|47416.13
06:56:18|47416.13
06:56:20|47419.72
06:56:21|47419.73
06:56:22|47419.72
06:56:23|47419.73
06:56:24|47419.72
06:56:25|47419.72
06:56:27|47419.73
06:56:27|47419.73
06:56:29|47416.1
06:56:29|47416.1
06:56:31|47416.1
06:56:32|47416.1
06:56:33|47416.1
06:56:33|47416.1
06:56:34|47416.11
06:56:36|47416.1
06:56:37|47416.11
06:56:37|47416.11
06:56:38|47416.11
06:56:40|47416.11
06:56:41|47416.11
06:56:41|47416.11
06:56:43|47416.11
06:56:43|47416.1
06:56:45|47416.1
06:56:46|47416.1
06:56:48|47416.11
06:56:49|47416.11
06:56:50|47419.32
06:56:51|47419.33
06:56:51|47419.33
06:56:53|47419.33
06:56:53|47419.33
06:56:55|47419.33
06:56:56|47419.33
06:56:56|47419.76
06:56:58|47419.99
06:56:59|47419.99
06:57:00|47421.89
06:57:01|47421.89
06:57:02|47421.89
06:57:03|47425.6
06:57:04|47425.6
06:57:04|47425.6
06:57:06|47425.6
06:57:07|47425.6
06:57:08|47425.6
06:57:09|47425.6
06:57:10|47425.6
06:57:11|47425.6
06:57:12|47429.81
06:57:13|47429.81
06:57:14|47429.81
06:57:15|47429.81
06:57:16|47431.35
06:57:18|47443.43
06:57:18|47444.55
06:57:19|47444.55
06:57:21|47444.56
06:57:22|47444.55
06:57:23|47444.55
06:57:24|47444.55
06:57:25|47444.56
06:57:27|47444.55
06:57:28|47444.55
06:57:30|47444.56
06:57:30|47444.56
06:57:32|47434.45
06:57:33|47434.45
06:57:34|47434.21
06:57:35|47430.11
06:57:36|47430.1
06:57:37|47430.1
06:57:37|47430.1
06:57:39|47427.03
06:57:40|47427.02
06:57:41|47427.03
06:57:41|47427.02
06:57:43|47427.02
06:57:44|47427.02
06:57:45|47427.02
06:57:46|47427.02
06:57:47|47427.03
06:57:48|47427.03
06:57:49|47427.03
06:57:51|47427.03
06:57:51|47427.02
06:57:52|47427.03
06:57:53|47427.03
06:57:54|47427.03
06:57:55|47427.03
06:57:56|47434.19
06:57:57|47434.19
06:57:58|47434.19
06:58:00|47434.19
06:58:01|47434.2
06:58:02|47434.19
06:58:02|47434.19
06:58:04|47434.19
06:58:05|47434.2
06:58:06|47434.19
06:58:07|47434.2
06:58:08|47434.2
06:58:09|47434.2
06:58:10|47434.19
06:58:11|47434.19
06:58:12|47427.74
06:58:13|47427.74
06:58:13|47427.74
06:58:15|47427.03
06:58:16|47427.03
06:58:18|47427.01
06:58:19|47427.
06:58:20|47420.21
06:58:22|47420.2
06:58:22|47417.87
06:58:23|47417.87
06:58:25|47417.87
06:58:26|47417.87
06:58:27|47417.88
06:58:29|47417.88
06:58:30|47416.1
06:58:31|47416.1
06:58:31|47414.88
06:58:33|47414.89
06:58:34|47414.88
06:58:35|47414.88
06:58:36|47414.88
06:58:37|47414.88
06:58:38|47414.89
06:58:38|47414.88
06:58:40|47414.88
06:58:40|47414.89
06:58:41|47414.88
06:58:42|47414.89
06:58:44|47414.89
06:58:45|47414.89
06:58:46|47414.89
06:58:47|47418.13
06:58:48|47418.13
06:58:49|47418.13
06:58:50|47418.13
06:58:51|47418.13
06:58:52|47418.14
06:58:53|47418.14
06:58:54|47418.14
06:58:55|47418.14
06:58:56|47418.14
06:58:57|47418.14
06:58:58|47418.14
06:58:59|47418.14
06:59:00|47418.14
06:59:01|47418.14
06:59:02|47418.13
06:59:03|47418.13
06:59:04|47418.14
06:59:05|47418.14
06:59:06|47418.13
06:59:08|47418.14
06:59:08|47418.14
06:59:09|47418.14
06:59:10|47418.14
06:59:11|47421.21
06:59:12|47423.11
06:59:13|47424.26
06:59:14|47424.26
06:59:15|47427.03
06:59:16|47430.3
06:59:18|47430.29
06:59:19|47430.29
06:59:21|47430.29
06:59:22|47422.66
06:59:23|47422.67
06:59:24|47423.24
06:59:26|47423.24
06:59:26|47423.24
06:59:27|47423.24
06:59:29|47422.66
06:59:30|47422.66
06:59:31|47422.66
06:59:32|47418.14
06:59:33|47418.41
06:59:34|47421.6
06:59:35|47421.6
06:59:36|47421.6
06:59:38|47421.59
06:59:38|47423.23
06:59:39|47423.24
06:59:41|47428.17
06:59:41|47428.17
06:59:42|47428.17
06:59:44|47428.18
06:59:44|47428.17
06:59:46|47428.17
06:59:46|47428.17
06:59:48|47428.17
06:59:48|47428.17
06:59:50|47423.65
06:59:50|47423.65
06:59:51|47423.65
06:59:53|47423.64
06:59:54|47423.65
06:59:56|47423.65
06:59:56|47423.65
06:59:58|47423.65
06:59:58|47423.64
06:59:59|47423.64
07:00:01|47418.15
07:00:02|47418.15
07:00:03|47418.16
07:00:04|47418.16
07:00:05|47424.26
07:00:06|47427.97
07:00:07|47432.16
07:00:08|47432.16
07:00:09|47432.16
07:00:10|47432.05
07:00:11|47432.05
07:00:12|47432.05
07:00:13|47432.04
07:00:14|47432.04
07:00:15|47432.04
07:00:17|47432.04
07:00:19|47432.04
07:00:19|47432.05
07:00:21|47445.82
07:00:23|47445.81
07:00:23|47442.23
07:00:24|47433.64
07:00:25|47431.71
07:00:27|47431.43
07:00:28|47431.43
07:00:29|47431.43
07:00:30|47431.41
07:00:31|47431.35
07:00:33|47423.72
07:00:34|47423.73
07:00:34|47423.72
07:00:36|47423.73
07:00:37|47423.72
07:00:38|47420.01
07:00:38|47420.01
07:00:40|47420.
07:00:41|47419.98
07:00:41|47419.98
07:00:42|47411.93
07:00:45|47407.3
07:00:45|47405.
07:00:46|47406.67
07:00:47|47406.66
07:00:48|47405.01
07:00:49|47404.98
07:00:50|47404.56
07:00:51|47404.56
07:00:52|47400.02
07:00:54|47394.84
07:00:55|47393.89
07:00:56|47389.99
07:00:57|47373.65
07:00:58|47373.64
07:00:59|47373.37
07:01:00|47378.95
07:01:01|47386.27
07:01:02|47381.71
07:01:03|47381.7
07:01:04|47381.71
07:01:05|47381.71
07:01:06|47381.71
07:01:07|47381.71
07:01:08|47381.71
07:01:09|47381.71
07:01:10|47381.7
07:01:11|47383.27
07:01:12|47383.27
07:01:13|47386.26
07:01:14|47386.26
07:01:15|47389.46
07:01:16|47388.3
07:01:17|47388.3
07:01:18|47388.3
07:01:19|47382.39
07:01:21|47381.72
07:01:21|47373.39
07:01:23|47374.6
07:01:23|47380.6
07:01:25|47380.59
07:01:26|47380.6
07:01:27|47384.43
07:01:28|47368.86
07:01:29|47362.56
07:01:30|47362.55
07:01:32|47362.58
07:01:33|47361.83
07:01:34|47361.84
07:01:35|47361.83
07:01:36|47361.83
07:01:37|47361.84
07:01:38|47369.69
07:01:40|47363.83
07:01:41|47363.83
07:01:42|47363.83
07:01:43|47363.83
07:01:44|47363.83
07:01:45|47363.82
07:01:46|47363.83
07:01:47|47363.82
07:01:48|47363.82
07:01:49|47363.83
07:01:50|47363.83
07:01:50|47363.83
07:01:52|47363.82
07:01:53|47363.82
07:01:55|47363.82
07:01:55|47358.63
07:01:56|47358.63
07:01:57|47358.43
07:01:58|47357.58
07:01:59|47357.14
07:02:00|47356.28
07:02:02|47356.23
07:02:03|47356.24
07:02:03|47356.24
07:02:04|47356.23
07:02:05|47356.23
07:02:07|47356.62
07:02:08|47356.63
07:02:09|47363.86
07:02:10|47356.23
07:02:11|47356.23
07:02:12|47355.91
07:02:13|47361.1
07:02:14|47361.1
07:02:14|47361.1
07:02:16|47361.1
07:02:16|47362.5
07:02:18|47366.2
07:02:20|47369.31
07:02:20|47381.24
07:02:22|47386.31
07:02:23|47386.31
07:02:24|47387.31
07:02:25|47387.31
07:02:26|47387.31
07:02:27|47387.31
07:02:28|47387.31
07:02:29|47387.31
07:02:30|47386.31
07:02:31|47386.06
07:02:32|47386.06
07:02:33|47386.05
07:02:34|47386.05
07:02:35|47386.05
07:02:36|47386.05
07:02:38|47386.05
07:02:39|47386.05
07:02:40|47386.05
07:02:40|47384.55
07:02:42|47384.56
07:02:43|47384.55
07:02:44|47384.56
07:02:45|47392.18
07:02:46|47395.54
07:02:47|47399.02
07:02:48|47399.01
07:02:49|47399.01
07:02:50|47399.01
07:02:51|47395.64
07:02:53|47395.61
07:02:54|47395.08
07:02:55|47395.08
07:02:56|47392.17
07:02:57|47392.17
07:02:58|47392.17
07:02:59|47399.28
07:03:00|47399.01
07:03:01|47399.01
07:03:02|47399.02
07:03:03|47399.27
07:03:04|47399.27
07:03:05|47399.34
07:03:06|47399.27
07:03:07|47400.
07:03:08|47400.
07:03:09|47400.
07:03:10|47399.99
07:03:11|47399.99
07:03:12|47400.
07:03:13|47399.99
07:03:14|47399.99
07:03:15|47399.99
07:03:16|47400.
07:03:17|47399.96
07:03:18|47399.95
07:03:19|47399.95
07:03:20|47399.96
07:03:21|47399.95
07:03:23|47399.95
07:03:24|47399.95
07:03:25|47399.95
07:03:27|47405.
07:03:28|47399.02
07:03:29|47399.02
07:03:30|47399.03
07:03:32|47399.03
07:03:32|47399.03
07:03:34|47399.03
07:03:35|47399.03
07:03:36|47399.03
07:03:37|47399.02
07:03:38|47399.02
07:03:39|47399.01
07:03:41|47399.02
07:03:41|47399.02
07:03:42|47399.02
07:03:43|47399.01
07:03:45|47399.01
07:03:46|47399.01
07:03:46|47399.01
07:03:48|47399.01
07:03:48|47399.01
07:03:50|47399.01
07:03:50|47399.01
07:03:51|47399.01
07:03:52|47395.11
07:03:53|47395.11
07:03:55|47395.11
07:03:56|47395.11
07:03:57|47395.11
07:03:58|47395.1
07:03:59|47395.11
07:04:01|47395.11
07:04:02|47395.11
07:04:03|47395.57
07:04:04|47395.57
07:04:05|47395.57
07:04:06|47395.57
07:04:07|47395.57
07:04:08|47395.58
07:04:09|47395.58
07:04:10|47395.58
07:04:11|47395.58
07:04:12|47396.15
07:04:13|47396.15
07:04:15|47396.15
07:04:15|47395.1
07:04:17|47392.08
07:04:18|47380.48
07:04:18|47380.47
07:04:20|47380.47
07:04:21|47378.91
07:04:22|47378.91
07:04:24|47378.91
07:04:24|47378.91
07:04:25|47366.
07:04:26|47364.92
07:04:28|47365.19
07:04:30|47366.26
07:04:31|47366.26
07:04:31|47366.26
07:04:33|47366.25
07:04:33|47366.26
07:04:35|47366.26
07:04:35|47370.2
07:04:36|47370.2
07:04:37|47370.2
07:04:38|47370.2
07:04:39|47370.21
07:04:40|47370.21
07:04:41|47370.2
07:04:42|47370.21
07:04:43|47366.27
07:04:44|47366.27
07:04:45|47370.17
07:04:47|47370.17
07:04:48|47370.17
07:04:48|47373.12
07:04:50|47368.65
07:04:51|47368.65
07:04:51|47368.65
07:04:53|47373.35
07:04:54|47373.35
07:04:54|47373.35
07:04:56|47373.35
07:04:57|47385.75
07:04:58|47389.15
07:05:00|47389.16
07:05:01|47389.16
07:05:01|47389.16
07:05:02|47389.16
07:05:04|47391.78
07:05:05|47391.79
07:05:06|47391.78
07:05:07|47391.78
07:05:08|47391.78
07:05:09|47391.79
07:05:10|47391.78
07:05:11|47389.15
07:05:12|47389.15
07:05:13|47389.16
07:05:14|47389.16
07:05:15|47389.16
07:05:16|47389.15
07:05:17|47389.16
07:05:18|47389.16
07:05:19|47389.16
07:05:20|47392.47
07:05:21|47392.47
07:05:22|47394.01
07:05:23|47394.01
07:05:25|47393.99
07:05:26|47393.99
07:05:27|47393.99
07:05:28|47393.99
07:05:29|47393.99
07:05:31|47393.99
07:05:32|47386.79
07:05:32|47386.79
07:05:33|47388.01
07:05:35|47388.01
07:05:36|47388.02
07:05:37|47388.62
07:05:37|47391.47
07:05:39|47392.38
07:05:40|47392.38
07:05:41|47392.38
07:05:43|47392.38
07:05:43|47392.39
07:05:44|47392.39
07:05:45|47392.39
07:05:46|47392.39
07:05:47|47392.39
07:05:48|47392.39
07:05:50|47394.58
07:05:51|47394.58
07:05:51|47394.58
07:05:53|47394.58
07:05:53|47394.57
07:05:54|47397.49
07:05:56|47397.49
07:05:57|47397.48
07:05:59|47397.47
07:05:59|47397.47
07:06:00|47397.47
07:06:01|47397.48
07:06:02|47397.48
07:06:04|47397.47
07:06:05|47397.47
07:06:06|47397.47
07:06:07|47397.47
07:06:08|47397.47
07:06:09|47389.09
07:06:10|47382.89
07:06:11|47389.04
07:06:12|47389.04
07:06:13|47389.04
07:06:14|47389.05
07:06:15|47389.05
07:06:16|47389.05
07:06:17|47389.05
07:06:18|47389.05
07:06:19|47389.05
07:06:20|47389.05
07:06:21|47389.08
07:06:22|47389.07
07:06:23|47389.07
07:06:24|47389.08
07:06:26|47389.08
07:06:27|47389.08
07:06:28|47389.07
07:06:29|47389.07
07:06:31|47389.37
07:06:33|47389.08
07:06:33|47389.07
07:06:34|47389.07
07:06:35|47389.07
07:06:36|47389.07
07:06:37|47389.07
07:06:38|47389.07
07:06:39|47391.3
07:06:40|47391.3
07:06:41|47391.3
07:06:42|47391.3
07:06:43|47391.31
07:06:44|47391.31
07:06:45|47391.31
07:06:46|47391.31
07:06:47|47391.31
07:06:48|47391.3
07:06:50|47391.31
07:06:51|47391.31
07:06:51|47391.31
07:06:53|47391.31
07:06:54|47391.31
07:06:55|47391.31
07:06:56|47391.31
07:06:56|47395.85
07:06:59|47399.34
07:06:59|47406.76
07:07:00|47409.46
07:07:01|47409.46
07:07:03|47405.82
07:07:04|47405.82
07:07:06|47405.81
07:07:06|47405.81
07:07:08|47403.64
07:07:09|47403.64
07:07:09|47403.64
07:07:10|47403.64
07:07:12|47406.98
07:07:12|47406.98
07:07:13|47406.99
07:07:14|47407.25
07:07:16|47407.24
07:07:16|47407.25
07:07:17|47407.25
07:07:18|47407.25
07:07:20|47407.25
07:07:20|47407.25
07:07:22|47407.24
07:07:23|47407.25
07:07:24|47407.25
07:07:25|47407.25
07:07:25|47407.25
07:07:27|47407.25
07:07:29|47407.25
07:07:30|47407.25
07:07:31|47407.24
07:07:32|47407.25
07:07:33|47409.72
07:07:34|47409.72
07:07:36|47409.25
07:07:36|47409.25
07:07:38|47409.25
07:07:39|47409.25
07:07:41|47409.25
07:07:41|47409.25
07:07:42|47409.25
07:07:43|47409.25
07:07:44|47403.58
07:07:45|47403.59
07:07:46|47403.59
07:07:47|47403.59
07:07:48|47403.58
07:07:49|47399.34
07:07:50|47392.08
07:07:51|47392.09
07:07:52|47392.09
07:07:53|47393.09
07:07:54|47393.09
07:07:55|47397.03
07:07:56|47397.02
07:07:57|47397.02
07:07:58|47397.03
07:07:59|47397.03
07:08:01|47397.02
07:08:01|47397.02
07:08:03|47397.03
07:08:04|47397.03
07:08:05|47397.02
07:08:06|47397.02
07:08:07|47397.03
07:08:08|47397.03
07:08:09|47397.03
07:08:09|47397.02
07:08:11|47397.02
07:08:12|47397.03
07:08:13|47392.35
07:08:14|47392.35
07:08:15|47389.05
07:08:16|47389.05
07:08:17|47389.05
07:08:18|47389.06
07:08:19|47389.06
07:08:20|47389.06
07:08:20|47389.06
07:08:22|47389.06
07:08:23|47389.08
07:08:24|47396.15
07:08:25|47398.9
07:08:26|47398.91
07:08:28|47398.91
07:08:28|47398.91
07:08:30|47407.24
07:08:32|47407.25
07:08:32|47407.24
07:08:34|47407.24
07:08:34|47409.86
07:08:35|47412.72
07:08:37|47412.76
07:08:38|47412.76
07:08:38|47412.85
07:08:40|47412.85
07:08:41|47413.74
07:08:42|47414.85
07:08:42|47414.85
07:08:44|47414.89
07:08:45|47414.89
07:08:46|47414.89
07:08:47|47414.89
07:08:48|47414.89
07:08:50|47414.89
07:08:50|47416.31
07:08:51|47421.03
07:08:53|47421.8
07:08:53|47421.8
07:08:54|47421.81
07:08:56|47421.8
07:08:56|47421.85
07:08:57|47422.78
07:08:58|47430.69
07:08:59|47436.02
07:09:00|47436.01
07:09:01|47436.01
07:09:02|47436.01
07:09:03|47436.01
07:09:04|47435.75
07:09:06|47423.53
07:09:07|47423.53
07:09:08|47422.12
07:09:09|47422.12
07:09:10|47417.15
07:09:11|47417.15
07:09:12|47417.15
07:09:13|47417.14
07:09:14|47417.15
07:09:15|47417.15
07:09:16|47418.59
07:09:17|47421.06
07:09:18|47421.06
07:09:19|47435.7
07:09:20|47435.7
07:09:21|47435.7
07:09:22|47435.71
07:09:23|47435.71
07:09:24|47435.71
07:09:25|47435.71
07:09:27|47435.71
07:09:28|47442.93
07:09:30|47444.
07:09:32|47443.99
07:09:32|47444.76
07:09:34|47449.91
07:09:35|47449.93
07:09:35|47449.94
07:09:38|47449.99
07:09:38|47447.99
07:09:39|47447.99
07:09:40|47447.99
07:09:41|47447.99
07:09:42|47447.99
07:09:43|47447.99
07:09:45|47447.98
07:09:46|47447.99
07:09:46|47447.99
07:09:49|47447.99
07:09:50|47447.98
07:09:51|47449.3
07:09:52|47449.3
07:09:53|47450.
07:09:54|47449.99
07:09:55|47449.99
07:09:56|47449.99
07:09:57|47450.
07:09:58|47450.
07:09:59|47450.
07:10:01|47450.
07:10:03|47453.48
07:10:03|47453.48
07:10:05|47453.48
07:10:06|47453.48
07:10:07|47453.48
07:10:08|47453.49
07:10:09|47453.48
07:10:10|47453.74
07:10:10|47453.75
07:10:12|47455.
07:10:13|47454.99
07:10:14|47454.99
07:10:15|47454.99
07:10:16|47455.
07:10:17|47460.
07:10:17|47473.14
07:10:19|47469.91
07:10:19|47469.34
07:10:21|47469.32
07:10:22|47469.33
07:10:23|47469.33
07:10:24|47463.05
07:10:25|47468.6
07:10:26|47468.6
07:10:26|47468.6
07:10:28|47468.6
07:10:29|47468.59
07:10:31|47468.63
07:10:32|47473.45
07:10:34|47473.45
07:10:34|47475.42
07:10:36|47475.42
07:10:36|47475.42
07:10:38|47475.44
07:10:38|47475.44
07:10:39|47473.47
07:10:41|47473.49
07:10:41|47473.49
07:10:43|47473.49
07:10:44|47475.46
07:10:44|47476.46
07:10:45|47476.46
07:10:46|47476.45
07:10:48|47476.45
07:10:49|47473.54
07:10:50|47473.49
07:10:50|47473.49
07:10:51|47466.38
07:10:52|47466.37
07:10:53|47464.93
07:10:54|47464.93
07:10:55|47464.93
07:10:57|47464.94
07:10:58|47464.93
07:10:58|47465.89
07:11:00|47465.89
07:11:00|47465.93
07:11:02|47465.93
07:11:02|47465.93
07:11:04|47465.93
07:11:05|47465.92
07:11:06|47465.92
07:11:07|47465.16
07:11:08|47465.16
07:11:08|47465.16
07:11:09|47465.17
07:11:10|47465.17
07:11:11|47465.17
07:11:12|47465.17
07:11:14|47465.93
07:11:15|47465.93
07:11:15|47465.93
07:11:16|47468.32
07:11:18|47465.95
07:11:19|47468.31
07:11:20|47468.31
07:11:21|47468.4
07:11:22|47470.
07:11:23|47470.
07:11:24|47475.14
07:11:25|47475.15
07:11:26|47475.14
07:11:27|47475.14
07:11:28|47472.72
07:11:29|47471.73
07:11:31|47471.73
07:11:31|47470.74
07:11:33|47470.74
07:11:34|47470.74
07:11:36|47470.74
07:11:38|47470.74
07:11:38|47470.74
07:11:40|47470.74
07:11:40|47470.73
07:11:42|47475.25
07:11:43|47479.48
07:11:44|47481.16
07:11:44|47481.16
07:11:46|47481.16
07:11:47|47481.16
07:11:48|47481.16
07:11:49|47481.16
07:11:50|47482.31
07:11:51|47482.31
07:11:51|47482.3
07:11:53|47482.31
07:11:54|47482.31
07:11:55|47482.31
07:11:56|47482.85
07:11:57|47482.97
07:11:58|47482.97
07:11:59|47482.96
07:12:00|47482.96
07:12:01|47482.96
07:12:01|47482.31
07:12:03|47481.18
07:12:04|47481.17
07:12:04|47478.69
07:12:05|47478.69
07:12:07|47478.69
07:12:07|47478.69
07:12:09|47472.87
07:12:10|47471.84
07:12:10|47471.84
07:12:12|47471.84
07:12:13|47471.83
07:12:14|47471.84
07:12:15|47471.83
07:12:16|47471.83
07:12:17|47471.83
07:12:18|47471.83
07:12:19|47471.83
07:12:20|47471.83
07:12:21|47471.83
07:12:21|47471.83
07:12:23|47471.83
07:12:25|47465.16
07:12:25|47457.01
07:12:26|47457.01
07:12:27|47457.01
07:12:28|47455.35
07:12:29|47450.01
07:12:31|47450.01
07:12:33|47446.15
07:12:33|47446.15
07:12:34|47446.15
07:12:35|47453.26
07:12:36|47456.42
07:12:38|47457.23
07:12:39|47457.23
07:12:40|47457.23
07:12:42|47454.29
07:12:42|47457.42
07:12:43|47457.42
07:12:44|47460.87
07:12:45|47454.32
07:12:46|47457.41
07:12:48|47457.41
07:12:48|47457.41
07:12:49|47457.41
07:12:51|47457.41
07:12:52|47457.41
07:12:53|47457.41
07:12:54|47457.42
07:12:55|47455.04
07:12:56|47457.39
07:12:57|47457.39
07:12:58|47457.39
07:12:59|47457.39
07:13:00|47457.39
07:13:01|47457.33
07:13:02|47457.33
07:13:03|47457.32
07:13:04|47457.32
07:13:05|47450.74
07:13:07|47450.
07:13:08|47450.
07:13:09|47450.
07:13:09|47444.42
07:13:10|47444.42
07:13:11|47444.41
07:13:13|47444.41
07:13:13|47444.41
07:13:15|47444.42
07:13:15|47444.42
07:13:16|47444.42
07:13:17|47444.42
07:13:18|47444.42
07:13:19|47444.42
07:13:20|47444.42
07:13:21|47442.98
07:13:23|47442.98
07:13:24|47442.98
07:13:24|47442.98
07:13:26|47445.91
07:13:27|47450.
07:13:28|47450.
07:13:29|47450.
07:13:30|47449.99
07:13:32|47449.99
07:13:34|47449.99
07:13:34|47450.
07:13:36|47450.
07:13:36|47457.39
07:13:39|47457.38
07:13:39|47457.38
07:13:40|47457.39
07:13:41|47457.39
07:13:42|47457.39
07:13:43|47457.39
07:13:44|47461.68
07:13:45|47461.68
07:13:46|47461.69
07:13:47|47461.68
07:13:48|47457.39
07:13:49|47457.39
07:13:50|47457.39
07:13:51|47457.39
07:13:52|47457.39
07:13:53|47457.39
07:13:54|47457.39
07:13:55|47457.39
07:13:56|47455.54
07:13:58|47455.54
07:13:59|47455.54
07:14:00|47455.54
07:14:01|47451.73
07:14:02|47451.73
07:14:03|47451.73
07:14:04|47451.73
07:14:05|47451.73
07:14:06|47451.73
07:14:07|47451.74
07:14:08|47451.73
07:14:10|47451.73
07:14:11|47455.54
07:14:12|47457.39
07:14:13|47457.38
07:14:14|47457.38
07:14:16|47457.38
07:14:16|47465.11
07:14:17|47465.19
07:14:18|47465.19
07:14:20|47465.19
07:14:21|47465.18
07:14:21|47465.18
07:14:22|47465.18
07:14:24|47465.19
07:14:25|47465.18
07:14:25|47465.16
07:14:27|47465.17
07:14:27|47465.17
07:14:28|47465.16
07:14:29|47461.91
07:14:31|47459.52
07:14:31|47459.53
07:14:33|47459.52
07:14:35|47459.52
07:14:36|47459.53
07:14:38|47459.53
07:14:39|47459.52
07:14:39|47459.52
07:14:40|47459.52
07:14:41|47459.52
07:14:43|47459.52
07:14:43|47459.52
07:14:45|47459.52
07:14:45|47459.52
07:14:46|47459.52
07:14:48|47459.52
07:14:49|47459.52
07:14:50|47462.25
07:14:51|47462.25
07:14:52|47462.25
07:14:53|47462.26
07:14:54|47462.25
07:14:55|47460.16
07:14:57|47460.16
07:14:57|47459.52
07:14:58|47459.52
07:14:59|47451.19
07:15:01|47451.18
07:15:02|47450.
07:15:02|47450.01
07:15:03|47450.01
07:15:05|47442.97
07:15:06|47440.
07:15:08|47435.83
07:15:09|47435.84
07:15:09|47436.54
07:15:10|47442.95
07:15:13|47443.39
07:15:14|47454.09
07:15:15|47454.1
07:15:15|47454.1
07:15:17|47454.1
07:15:18|47454.1
07:15:18|47457.94
07:15:20|47457.95
07:15:21|47457.95
07:15:22|47457.94
07:15:23|47457.94
07:15:24|47457.94
07:15:25|47457.95
07:15:26|47458.15
07:15:27|47458.83
07:15:28|47458.83
07:15:29|47460.13
07:15:30|47460.13
07:15:32|47460.13
07:15:32|47460.12
07:15:33|47460.12
07:15:35|47460.12
07:15:36|47460.12
07:15:38|47460.13
07:15:38|47460.13
07:15:40|47455.12
07:15:41|47455.12
07:15:43|47455.12
07:15:44|47455.12
07:15:44|47455.12
07:15:46|47455.12
07:15:48|47455.12
07:15:48|47455.75
07:15:50|47455.76
07:15:51|47455.75
07:15:51|47455.75
07:15:53|47455.76
07:15:54|47455.76
07:15:54|47459.78
07:15:56|47459.78
07:15:57|47459.78
07:15:57|47459.78
07:15:59|47459.78
07:16:00|47459.78
07:16:01|47459.78
07:16:01|47460.14
07:16:03|47460.14
07:16:04|47460.14
07:16:05|47460.13
07:16:06|47460.13
07:16:07|47460.14
07:16:09|47460.13
07:16:10|47460.13
07:16:11|47460.13
07:16:12|47460.13
07:16:13|47460.15
07:16:13|47460.16
07:16:15|47460.15
07:16:16|47460.15
07:16:17|47461.94
07:16:17|47464.99
07:16:18|47464.99
07:16:19|47464.99
07:16:21|47464.99
07:16:22|47464.99
07:16:23|47465.
07:16:24|47465.
07:16:24|47465.32
07:16:26|47465.33
07:16:27|47465.33
07:16:29|47469.16
07:16:29|47470.62
07:16:30|47464.57
07:16:31|47464.57
07:16:32|47464.57
07:16:33|47464.56
07:16:34|47462.06
07:16:36|47462.07
07:16:37|47462.06
07:16:38|47462.06
07:16:40|47462.06
07:16:40|47462.06
07:16:41|47462.06
07:16:43|47462.06
07:16:44|47462.06
07:16:45|47462.06
07:16:46|47462.06
07:16:47|47462.06
07:16:48|47462.07
07:16:49|47464.35
07:16:50|47464.35
07:16:51|47464.35
07:16:52|47464.35
07:16:53|47464.35
07:16:54|47460.27
07:16:55|47460.27
07:16:56|47459.78
07:16:57|47459.78
07:16:58|47459.78
07:17:00|47453.06
07:17:01|47453.06
07:17:01|47455.72
07:17:03|47460.36
07:17:04|47460.36
07:17:05|47460.36
07:17:06|47460.35
07:17:07|47460.35
07:17:08|47460.36
07:17:09|47460.35
07:17:10|47460.36
07:17:11|47460.
07:17:12|47459.78
07:17:13|47459.78
07:17:14|47449.05
07:17:15|47449.05
07:17:16|47449.05
07:17:17|47449.05
07:17:18|47446.81
07:17:19|47446.81
07:17:20|47449.05
07:17:21|47449.05
07:17:22|47449.04
07:17:23|47449.05
07:17:24|47449.04
07:17:25|47449.05
07:17:26|47449.05
07:17:27|47461.6
07:17:28|47453.36
07:17:29|47458.61
07:17:30|47458.61
07:17:31|47458.61
07:17:32|47458.61
07:17:33|47455.
07:17:34|47451.5
07:17:35|47451.5
07:17:37|47451.51
07:17:39|47451.51
07:17:39|47451.51
07:17:40|47451.51
07:17:41|47447.89
07:17:43|47446.84
07:17:44|47446.84
07:17:45|47446.84
07:17:46|47446.84
07:17:47|47446.84
07:17:48|47446.84
07:17:49|47446.84
07:17:50|47446.84
07:17:50|47440.38
07:17:51|47435.45
07:17:53|47435.45
07:17:54|47435.44
07:17:54|47435.44
07:17:55|47435.44
07:17:57|47435.44
07:17:59|47435.44
07:17:59|47435.44
07:18:00|47435.44
07:18:01|47435.44
07:18:02|47435.44
07:18:03|47435.44
07:18:04|47435.44
07:18:05|47435.43
07:18:06|47435.44
07:18:07|47435.43
07:18:08|47434.4
07:18:09|47434.41
07:18:11|47434.41
07:18:12|47434.4
07:18:13|47434.4
07:18:15|47434.4
07:18:16|47434.4
07:18:17|47434.4
07:18:18|47432.37
07:18:18|47432.37
07:18:20|47432.37
07:18:21|47432.37
07:18:21|47432.37
07:18:22|47432.37
07:18:23|47430.77
07:18:25|47430.77
07:18:25|47430.77
07:18:26|47430.77
07:18:27|47430.76
07:18:29|47430.76
07:18:29|47430.76
07:18:30|47430.76
07:18:32|47430.76
07:18:32|47430.77
07:18:33|47430.76
07:18:35|47430.77
07:18:36|47430.76
07:18:37|47430.76
07:18:39|47430.76
07:18:39|47430.76
07:18:41|47430.76
07:18:42|47430.76
07:18:43|47430.76
07:18:45|47430.45
07:18:46|47428.01
07:18:47|47428.01
07:18:48|47428.
07:18:49|47428.
07:18:50|47422.24
07:18:52|47418.54
07:18:53|47418.54
07:18:54|47418.53
07:18:55|47418.54
07:18:56|47418.54
07:18:57|47418.54
07:18:57|47418.54
07:18:59|47409.86
07:18:59|47409.86
07:19:01|47407.49
07:19:02|47407.49
07:19:03|47407.49
07:19:04|47407.49
07:19:05|47407.49
07:19:05|47407.5
07:19:07|47407.5
07:19:08|47407.5
07:19:08|47407.49
07:19:11|47407.5
07:19:11|47407.49
07:19:12|47407.49
07:19:13|47407.49
07:19:14|47407.49
07:19:15|47406.85
07:19:16|47406.85
07:19:17|47406.85
07:19:18|47406.85
07:19:19|47406.85
07:19:20|47406.84
07:19:21|47406.84
07:19:22|47392.28
07:19:23|47390.76
07:19:24|47390.76
07:19:25|47390.76
07:19:26|47388.89
07:19:27|47388.89
07:19:28|47388.89
07:19:30|47389.15
07:19:31|47389.15
07:19:32|47389.15
07:19:32|47389.15
07:19:34|47389.14
07:19:35|47389.14
07:19:36|47389.15
07:19:36|47389.14
07:19:39|47389.15
07:19:39|47388.88
07:19:41|47388.88
07:19:42|47388.88
07:19:43|47387.39
07:19:44|47387.39
07:19:45|47387.39
07:19:47|47387.37
07:19:47|47387.37
07:19:48|47387.39
07:19:49|47387.39
07:19:51|47387.39
07:19:52|47387.39
07:19:52|47387.39
07:19:53|47387.38
07:19:54|47387.38
07:19:55|47387.38
07:19:56|47387.38
07:19:58|47387.38
07:19:59|47387.38
07:20:00|47387.38
07:20:01|47387.38
07:20:02|47387.38
07:20:03|47387.38
07:20:04|47387.39
07:20:05|47387.37
07:20:06|47387.37
07:20:07|47387.37
07:20:08|47387.37
07:20:09|47386.51
07:20:10|47386.51
07:20:12|47386.12
07:20:13|47386.13
07:20:14|47395.69
07:20:15|47395.69
07:20:17|47395.69
07:20:18|47398.06
07:20:19|47399.23
07:20:20|47402.64
07:20:20|47402.64
07:20:22|47402.92
07:20:23|47402.92
07:20:24|47402.93
07:20:25|47407.45
07:20:26|47407.45
07:20:27|47402.93
07:20:29|47407.7
07:20:29|47408.52
07:20:30|47408.52
07:20:31|47411.81
07:20:32|47412.17
07:20:33|47412.17
07:20:34|47412.17
07:20:35|47412.16
07:20:36|47412.16
07:20:37|47412.16
07:20:39|47412.16
07:20:40|47412.17
07:20:41|47414.55
07:20:43|47414.55
07:20:44|47414.87
07:20:45|47414.87
07:20:46|47414.86
07:20:47|47414.86
07:20:48|47414.86
07:20:49|47414.86
07:20:50|47414.87
07:20:51|47414.86
07:20:52|47414.86
07:20:53|47414.86
07:20:53|47414.86
07:20:55|47414.86
07:20:56|47414.86
07:20:57|47414.86
07:20:58|47414.86
07:20:59|47414.87
07:21:00|47414.86
07:21:01|47414.55
07:21:02|47414.55
07:21:03|47403.97
07:21:04|47403.97
07:21:05|47397.82
07:21:06|47399.21
07:21:07|47399.21
07:21:08|47399.21
07:21:10|47399.21
07:21:11|47400.26
07:21:12|47403.27
07:21:12|47405.41
07:21:13|47409.57
07:21:14|47412.02
07:21:16|47413.38
07:21:17|47421.79
07:21:17|47421.79
07:21:19|47421.79
07:21:19|47421.79
07:21:20|47421.8
07:21:22|47424.18
07:21:23|47424.99
07:21:24|47428.17
07:21:25|47428.17
07:21:26|47428.17
07:21:27|47428.17
07:21:28|47427.54
07:21:29|47421.8
07:21:30|47421.53
07:21:31|47421.53
07:21:32|47421.53
07:21:33|47421.54
07:21:34|47421.54
07:21:35|47421.53
07:21:36|47421.53
07:21:37|47421.53
07:21:38|47421.53
07:21:39|47421.54
07:21:41|47427.5
07:21:42|47427.5
07:21:43|47427.5
07:21:44|47427.5
07:21:45|47427.51
07:21:47|47427.51
07:21:47|47427.51
07:21:49|47430.
07:21:51|47439.97
07:21:51|47439.96
07:21:53|47432.85
07:21:53|47432.85
07:21:54|47432.85
07:21:56|47432.86
07:21:57|47432.86
07:21:59|47436.35
07:21:59|47436.35
07:22:00|47436.35
07:22:02|47432.9
07:22:04|47432.9
07:22:05|47432.9
07:22:05|47432.9
07:22:06|47432.91
07:22:08|47432.91
07:22:10|47432.9
07:22:11|47432.91
07:22:11|47432.9
07:22:12|47432.9
07:22:13|47432.9
07:22:14|47432.9
07:22:16|47432.9
07:22:16|47432.9
07:22:17|47432.9
07:22:18|47432.9
07:22:20|47432.9
07:22:20|47432.9
07:22:22|47432.9
07:22:22|47432.9
07:22:23|47432.9
07:22:25|47432.9
07:22:26|47432.9
07:22:27|47432.9
07:22:28|47432.9
07:22:29|47432.9
07:22:30|47432.9
07:22:31|47432.9
07:22:32|47432.9
07:22:33|47432.9
07:22:34|47432.9
07:22:35|47432.85
07:22:36|47432.85
07:22:37|47432.86
07:22:38|47432.86
07:22:39|47432.85
07:22:40|47432.86
07:22:41|47432.86
07:22:43|47432.91
07:22:45|47432.91
07:22:46|47432.91
07:22:46|47432.91
07:22:47|47438.72
07:22:48|47438.72
07:22:50|47438.72
07:22:50|47438.72
07:22:52|47438.74
07:22:53|47447.74
07:22:55|47447.75
07:22:55|47447.75
07:22:57|47451.98
07:22:58|47451.98
07:22:58|47450.33
07:23:00|47450.33
07:23:00|47450.33
07:23:02|47444.98
07:23:03|47444.99
07:23:04|47444.99
07:23:05|47444.99
07:23:06|47444.99
07:23:06|47444.99
07:23:08|47444.99
07:23:09|47444.99
07:23:10|47444.99
07:23:10|47438.77
07:23:11|47438.77
07:23:12|47439.08
07:23:13|47439.08
07:23:15|47439.08
07:23:16|47439.08
07:23:17|47439.08
07:23:17|47439.08
07:23:19|47439.08
07:23:20|47439.07
07:23:20|47439.07
07:23:21|47439.07
07:23:22|47439.07
07:23:23|47439.07
07:23:24|47439.07
07:23:25|47439.07
07:23:26|47439.34
07:23:28|47444.99
07:23:29|47444.99
07:23:30|47445.
07:23:31|47445.
07:23:31|47444.99
07:23:33|47444.99
07:23:33|47444.99
07:23:34|47444.99
07:23:35|47444.99
07:23:37|47444.99
07:23:38|47444.99
07:23:38|47445.
07:23:40|47445.
07:23:40|47445.
07:23:41|47444.99
07:23:42|47445.
07:23:44|47445.
07:23:45|47445.
07:23:46|47449.55
07:23:47|47450.53
07:23:48|47450.53
07:23:49|47450.53
07:23:50|47450.53
07:23:51|47450.53
07:23:52|47450.54
07:23:54|47450.54
07:23:55|47450.54
07:23:56|47450.53
07:23:57|47450.54
07:23:58|47453.93
07:23:59|47453.92
07:24:00|47456.55
07:24:02|47456.55
07:24:02|47456.56
07:24:03|47456.55
07:24:04|47456.55
07:24:05|47456.55
07:24:06|47456.55
07:24:07|47456.55
07:24:08|47456.56
07:24:09|47456.56
07:24:10|47456.55
07:24:11|47456.55
07:24:13|47456.55
07:24:14|47456.55
07:24:16|47450.
07:24:16|47450.
07:24:17|47450.01
07:24:18|47450.01
07:24:19|47450.01
07:24:20|47442.71
07:24:21|47436.18
07:24:22|47436.19
07:24:24|47436.19
07:24:24|47440.31
07:24:25|47443.3
07:24:26|47446.85
07:24:27|47449.56
07:24:28|47449.56
07:24:29|47449.57
07:24:30|47449.56
07:24:31|47449.56
07:24:32|47449.56
07:24:34|47449.56
07:24:34|47449.57
07:24:36|47449.57
07:24:36|47449.57
07:24:37|47449.59
07:24:38|47449.59
07:24:39|47449.59
07:24:41|47449.6
07:24:41|47449.6
07:24:42|47449.6
07:24:44|47449.61
07:24:45|47449.61
07:24:47|47449.61
07:24:48|47449.61
07:24:49|47449.6
07:24:50|47449.6
07:24:51|47449.6
07:24:52|47449.6
07:24:53|47449.6
07:24:54|47449.6
07:24:55|47449.61
07:24:56|47449.61
07:24:57|47449.6
07:24:58|47449.6
07:24:59|47446.62
07:25:00|47446.62
07:25:01|47446.62
07:25:03|47446.64
07:25:04|47446.65
07:25:06|47446.64
07:25:07|47446.64
07:25:08|47446.64
07:25:09|47449.6
07:25:10|47449.6
07:25:10|47446.65
07:25:13|47446.65
07:25:13|47446.65
07:25:14|47446.65
07:25:15|47446.66
07:25:16|47446.66
07:25:17|47446.66
07:25:18|47446.66
07:25:19|47446.65
07:25:20|47446.66
07:25:21|47446.66
07:25:22|47446.66
07:25:23|47446.66
07:25:24|47446.66
07:25:25|47446.66
07:25:26|47446.65
07:25:27|47446.65
07:25:28|47445.65
07:25:29|47439.88
07:25:30|47435.92
07:25:31|47435.92
07:25:33|47435.92
07:25:33|47435.92
07:25:35|47435.92
07:25:36|47435.92
07:25:37|47435.92
07:25:38|47435.92
07:25:38|47435.92
07:25:39|47435.96
07:25:40|47435.96
07:25:42|47436.18
07:25:43|47436.18
07:25:43|47436.47
07:25:46|47436.47
07:25:46|47436.47
07:25:48|47436.47
07:25:49|47436.47
07:25:50|47436.49
07:25:50|47436.49
07:25:51|47436.49
07:25:53|47436.49
07:25:55|47442.49
07:25:55|47442.49
07:25:57|47442.49
07:25:58|47442.5
07:25:59|47442.5
07:26:00|47442.5
07:26:01|47442.5
07:26:02|47442.5
07:26:03|47442.5
07:26:04|47442.5
07:26:05|47443.26
07:26:06|47443.26
07:26:08|47449.99
07:26:09|47449.99
07:26:10|47449.98
07:26:11|47449.98
07:26:12|47449.98
07:26:13|47449.98
07:26:14|47449.98
07:26:15|47449.98
07:26:16|47449.99
07:26:17|47449.98
07:26:18|47449.98
07:26:19|47449.98
07:26:20|47449.99
07:26:21|47449.98
07:26:22|47449.98
07:26:23|47449.98
07:26:25|47449.98
07:26:26|47449.99
07:26:27|47449.99
07:26:28|47449.72
07:26:29|47449.72
07:26:30|47449.72
07:26:31|47445.97
07:26:32|47445.97
07:26:33|47445.97
07:26:34|47445.97
07:26:35|47445.97
07:26:36|47445.97
07:26:38|47445.97
07:26:39|47445.97
07:26:40|47445.98
07:26:40|47445.98
07:26:42|47445.98
07:26:43|47449.99
07:26:43|47449.98
07:26:46|47449.98
07:26:47|47449.98
07:26:48|47449.97
07:26:48|47449.98
07:26:50|47449.98
07:26:51|47449.98
07:26:52|47449.98
07:26:53|47449.98
07:26:55|47456.56
07:26:55|47458.47
07:26:56|47458.46
07:26:57|47458.46
07:26:59|47458.46
07:26:59|47458.46
07:27:01|47458.46
07:27:02|47458.47
07:27:02|47458.46
07:27:03|47458.46
07:27:04|47458.46
07:27:07|47458.46
07:27:08|47458.46
07:27:08|47458.46
07:27:10|47458.46
07:27:10|47458.47
07:27:11|47458.46
07:27:12|47458.46
07:27:14|47458.46
07:27:14|47458.46
07:27:16|47458.46
07:27:17|47458.47
07:27:18|47458.47
07:27:19|47458.46
07:27:20|47458.46
07:27:21|47458.46
07:27:22|47458.46
07:27:23|47452.26
07:27:24|47450.
07:27:25|47446.15
07:27:26|47446.15
07:27:27|47445.9
07:27:28|47445.9
07:27:30|47453.25
07:27:31|47453.26
07:27:31|47456.17
07:27:32|47456.16
07:27:34|47456.17
07:27:34|47456.16
07:27:35|47456.16
07:27:37|47457.96
07:27:37|47457.96
07:27:38|47457.97
07:27:39|47457.97
07:27:40|47457.97
07:27:41|47457.96
07:27:42|47457.96
07:27:43|47457.96
07:27:45|47457.96
07:27:46|47457.96
07:27:48|47457.92
07:27:49|47457.92
07:27:50|47457.92
07:27:51|47457.92
07:27:52|47453.57
07:27:53|47453.57
07:27:54|47453.58
07:27:55|47453.57
07:27:56|47453.57
07:27:57|47453.58
07:27:58|47453.58
07:27:59|47453.58
07:28:00|47453.58
07:28:01|47453.58
07:28:02|47453.57
07:28:03|47453.57
07:28:04|47453.57
07:28:05|47453.57
07:28:07|47453.57
07:28:08|47457.45
07:28:09|47457.45
07:28:10|47457.45
07:28:11|47457.46
07:28:12|47457.93
07:28:13|47457.92
07:28:13|47457.92
07:28:15|47457.92
07:28:16|47457.92
07:28:18|47457.93
07:28:18|47457.93
07:28:20|47457.93
07:28:21|47457.93
07:28:22|47457.93
07:28:23|47457.93
07:28:24|47457.93
07:28:25|47457.93
07:28:26|47457.97
07:28:27|47458.53
07:28:28|47458.53
07:28:29|47458.52
07:28:30|47458.53
07:28:31|47458.53
07:28:32|47458.53
07:28:33|47458.53
07:28:34|47458.53
07:28:35|47458.53
07:28:36|47458.53
07:28:37|47458.53
07:28:38|47460.
07:28:39|47460.92
07:28:40|47460.92
07:28:41|47462.02
07:28:42|47462.01
07:28:43|47462.01
07:28:44|47462.01
07:28:45|47462.01
07:28:46|47462.01
07:28:48|47462.02
07:28:49|47462.02
07:28:51|47462.02
07:28:52|47462.02
07:28:54|47462.02
07:28:55|47462.02
07:28:56|47462.02
07:28:56|47462.02
07:28:58|47462.02
07:28:59|47462.02
07:29:01|47462.02
07:29:01|47462.02
07:29:02|47462.02
07:29:03|47462.02
07:29:04|47462.02
07:29:05|47462.01
07:29:06|47462.02
07:29:07|47462.01
07:29:08|47462.02
07:29:10|47462.02
07:29:11|47462.01
07:29:12|47461.76
07:29:13|47461.77
07:29:14|47461.76
07:29:15|47461.77
07:29:16|47461.76
07:29:17|47461.76
07:29:18|47461.76
07:29:19|47461.76
07:29:20|47454.42
07:29:21|47477.
07:29:22|47484.99
07:29:24|47482.81
07:29:24|47482.81
07:29:26|47482.81
07:29:26|47482.81
07:29:28|47482.81
07:29:28|47482.8
07:29:29|47482.48
07:29:30|47482.48
07:29:31|47482.48
07:29:32|47481.77
07:29:33|47482.49
07:29:34|47482.49
07:29:35|47482.48
07:29:36|47482.49
07:29:37|47482.49
07:29:38|47482.49
07:29:39|47484.21
07:29:40|47489.79
07:29:41|47489.98
07:29:42|47490.
07:29:43|47489.99
07:29:44|47489.99
07:29:45|47489.99
07:29:46|47489.99
07:29:48|47489.99
07:29:48|47489.99
07:29:50|47489.99
07:29:51|47489.99
07:29:52|47487.63
07:29:53|47487.62
07:29:55|47487.63
07:29:56|47487.63
07:29:56|47487.63
07:29:57|47487.63
07:29:58|47487.63
07:29:59|47487.63
07:30:01|47490.6
07:30:02|47490.6
07:30:03|47490.6
07:30:04|47490.6
07:30:05|47495.93
07:30:06|47499.99
07:30:07|47499.98
07:30:08|47499.98
07:30:09|47499.98
07:30:10|47499.99
07:30:11|47499.99
07:30:12|47499.99
07:30:13|47499.99
07:30:14|47499.99
07:30:15|47499.98
07:30:16|47499.98
07:30:17|47499.98
07:30:18|47499.99
07:30:19|47499.99
07:30:20|47500.
07:30:21|47500.
07:30:22|47500.
07:30:23|47500.
07:30:24|47500.
07:30:25|47501.
07:30:26|47500.99
07:30:27|47500.99
07:30:28|47500.99
07:30:29|47502.15
07:30:30|47502.15
07:30:31|47502.14
07:30:32|47502.15
07:30:33|47502.14
07:30:34|47502.14
07:30:35|47502.15
07:30:36|47502.14
07:30:37|47502.14
07:30:38|47502.14
07:30:39|47502.15
07:30:40|47502.14
07:30:41|47502.15
07:30:42|47502.15
07:30:43|47502.14
07:30:45|47502.15
07:30:46|47502.14
07:30:47|47502.14
07:30:48|47502.14
07:30:50|47502.14
07:30:50|47502.15
07:30:51|47502.15
07:30:52|47502.14
07:30:53|47504.92
07:30:54|47504.93
07:30:55|47504.93
07:30:56|47504.93
07:30:58|47504.93
07:30:59|47504.93
07:30:59|47504.93
07:31:01|47504.93
07:31:02|47504.93
07:31:03|47504.93
07:31:04|47504.93
07:31:05|47504.93
07:31:06|47509.68
07:31:07|47509.68
07:31:08|47509.68
07:31:08|47509.68
07:31:11|47509.44
07:31:11|47509.44
07:31:12|47509.43
07:31:13|47509.43
07:31:14|47509.43
07:31:15|47509.44
07:31:16|47509.69
07:31:18|47512.16
07:31:18|47512.16
07:31:19|47512.15
07:31:20|47512.15
07:31:21|47512.15
07:31:22|47512.15
07:31:23|47512.15
07:31:24|47512.15
07:31:25|47500.
07:31:27|47500.
07:31:29|47500.
07:31:29|47500.
07:31:31|47507.12
07:31:32|47507.12
07:31:32|47508.61
07:31:33|47511.18
07:31:35|47511.18
07:31:35|47511.18
07:31:36|47511.19
07:31:37|47511.19
07:31:39|47511.19
07:31:39|47511.19
07:31:40|47511.19
07:31:42|47511.19
07:31:43|47512.15
07:31:44|47512.15
07:31:45|47512.15
07:31:46|47512.15
07:31:47|47512.15
07:31:48|47512.14
07:31:49|47513.
07:31:50|47513.
07:31:51|47513.33
07:31:53|47513.33
07:31:54|47513.33
07:31:55|47514.08
07:31:56|47517.27
07:31:57|47517.27
07:31:58|47517.26
07:32:00|47517.27
07:32:00|47517.27
07:32:02|47517.27
07:32:02|47517.27
07:32:03|47517.27
07:32:05|47517.27
07:32:05|47517.27
07:32:07|47517.27
07:32:08|47517.27
07:32:09|47517.27
07:32:09|47517.27
07:32:11|47517.26
07:32:12|47517.24
07:32:12|47517.24
07:32:13|47513.43
07:32:14|47513.4
07:32:16|47504.97
07:32:17|47504.98
07:32:17|47504.98
07:32:19|47504.97
07:32:19|47504.97
07:32:21|47504.98
07:32:21|47504.99
07:32:22|47505.
07:32:24|47512.09
07:32:25|47512.09
07:32:25|47512.1
07:32:27|47514.7
07:32:28|47514.7
07:32:29|47514.7
07:32:30|47514.7
07:32:31|47514.7
07:32:33|47514.69
07:32:34|47514.69
07:32:35|47512.34
07:32:36|47505.18
07:32:37|47505.18
07:32:37|47505.18
07:32:39|47505.18
07:32:40|47506.87
07:32:41|47506.87
07:32:42|47506.87
07:32:43|47506.88
07:32:44|47506.88
07:32:45|47508.98
07:32:45|47508.98
07:32:46|47508.98
07:32:48|47508.98
07:32:48|47508.97
07:32:50|47508.97
07:32:50|47508.97
07:32:52|47508.98
07:32:54|47508.98
07:32:55|47509.8
07:32:57|47509.8
07:32:58|47509.8
07:32:59|47509.8
07:33:01|47514.71
07:33:02|47517.26
07:33:03|47517.26
07:33:03|47517.27
07:33:05|47517.9
07:33:05|47517.9
07:33:07|47518.35
07:33:08|47518.35
07:33:09|47518.85
07:33:10|47518.86
07:33:11|47518.86
07:33:12|47518.86
07:33:13|47518.86
07:33:14|47518.86
07:33:15|47518.86
07:33:16|47518.86
07:33:17|47518.86
07:33:18|47518.86
07:33:19|47518.85
07:33:20|47518.85
07:33:21|47518.86
07:33:22|47518.85
07:33:24|47518.86
07:33:25|47518.86
07:33:26|47518.86
07:33:27|47518.86
07:33:28|47518.85
07:33:29|47518.85
07:33:31|47518.86
07:33:32|47518.85
07:33:33|47518.85
07:33:34|47518.85
07:33:34|47518.85
07:33:36|47518.28
07:33:38|47518.29
07:33:38|47518.29
07:33:40|47529.49
07:33:41|47529.49
07:33:42|47521.75
07:33:43|47521.74
07:33:44|47521.74
07:33:45|47521.75
07:33:46|47521.75
07:33:47|47525.62
07:33:47|47525.62
07:33:49|47525.63
07:33:50|47522.98
07:33:51|47522.98
07:33:53|47519.33
07:33:54|47519.33
07:33:55|47519.31
07:33:56|47519.31
07:33:58|47519.31
07:33:59|47519.31
07:34:00|47519.3
07:34:02|47519.31
07:34:02|47519.31
07:34:03|47519.31
07:34:04|47519.31
07:34:05|47519.3
07:34:06|47519.3
07:34:07|47519.31
07:34:08|47519.31
07:34:09|47519.31
07:34:10|47519.31
07:34:11|47519.3
07:34:12|47525.61
07:34:13|47525.61
07:34:14|47525.61
07:34:16|47525.61
07:34:17|47525.61
07:34:18|47524.2
07:34:18|47524.2
07:34:20|47524.2
07:34:21|47524.2
07:34:22|47522.33
07:34:23|47522.32
07:34:24|47522.32
07:34:26|47522.32
07:34:26|47522.33
07:34:27|47522.33
07:34:28|47522.33
07:34:29|47522.33
07:34:30|47522.33
07:34:32|47522.33
07:34:33|47522.33
07:34:34|47522.33
07:34:36|47522.33
07:34:36|47522.32
07:34:37|47522.32
07:34:38|47522.32
07:34:40|47522.32
07:34:41|47522.32
07:34:42|47522.32
07:34:43|47522.32
07:34:44|47522.33
07:34:45|47522.33
07:34:46|47522.32
07:34:47|47522.32
07:34:48|47522.32
07:34:49|47522.32
07:34:50|47522.33
07:34:51|47522.33
07:34:52|47529.99
07:34:53|47530.
07:34:55|47529.99
07:34:56|47529.99
07:34:57|47534.6
07:34:58|47534.59
07:34:59|47534.59
07:35:01|47534.6
07:35:03|47534.59
07:35:03|47534.59
07:35:04|47534.59
07:35:05|47534.6
07:35:06|47534.6
07:35:07|47534.6
07:35:08|47529.1
07:35:09|47529.1
07:35:11|47529.09
07:35:12|47529.1
07:35:13|47529.1
07:35:14|47529.1
07:35:14|47529.1
07:35:16|47529.1
07:35:17|47529.1
07:35:18|47529.1
07:35:19|47529.1
07:35:20|47529.1
07:35:21|47533.04
07:35:21|47533.04
07:35:23|47533.05
07:35:24|47531.17
07:35:25|47529.18
07:35:27|47529.18
07:35:27|47529.18
07:35:28|47529.17
07:35:30|47522.35
07:35:30|47522.35
07:35:31|47522.35
07:35:32|47522.34
07:35:33|47522.35
07:35:34|47522.35
07:35:35|47522.35
07:35:36|47529.14
07:35:37|47529.14
07:35:38|47529.15
07:35:39|47529.15
07:35:40|47529.15
07:35:41|47529.15
07:35:42|47529.91
07:35:43|47529.91
07:35:44|47529.91
07:35:45|47529.91
07:35:46|47529.9
07:35:47|47529.91
07:35:48|47529.91
07:35:49|47529.92
07:35:50|47529.92
07:35:51|47535.05
07:35:52|47535.04
07:35:54|47535.05
07:35:55|47535.05
07:35:56|47535.05
07:35:57|47535.05
07:35:58|47535.05
07:35:59|47535.05
07:36:00|47535.04
07:36:01|47535.05
07:36:01|47535.04
07:36:03|47535.04
07:36:04|47535.04
07:36:06|47535.05
07:36:07|47535.04
07:36:08|47535.04
07:36:09|47535.04
07:36:10|47535.05
07:36:11|47535.05
07:36:12|47535.04
07:36:13|47535.05
07:36:14|47535.04
07:36:15|47535.05
07:36:16|47535.05
07:36:17|47535.05
07:36:18|47535.05
07:36:19|47535.05
07:36:20|47535.05
07:36:21|47535.04
07:36:22|47535.05
07:36:23|47535.05
07:36:24|47535.05
07:36:25|47535.05
07:36:26|47535.05
07:36:27|47535.06
07:36:28|47535.06
07:36:29|47535.06
07:36:30|47535.06
07:36:31|47535.05
07:36:32|47535.05
07:36:33|47535.05
07:36:34|47535.05
07:36:35|47536.08
07:36:37|47535.07
07:36:38|47535.06
07:36:39|47535.06
07:36:40|47535.06
07:36:41|47535.07
07:36:42|47535.07
07:36:43|47535.07
07:36:44|47535.07
07:36:45|47535.06
07:36:46|47535.06
07:36:47|47535.07
07:36:48|47535.07
07:36:49|47535.07
07:36:50|47535.07
07:36:51|47535.07
07:36:52|47535.06
07:36:53|47535.07
07:36:54|47535.07
07:36:56|47535.07
07:36:56|47535.07
07:36:58|47535.06
07:37:00|47535.06
07:37:01|47535.07
07:37:03|47535.06
07:37:03|47535.07
07:37:04|47535.06
07:37:05|47530.26
07:37:06|47530.25
07:37:07|47530.25
07:37:08|47530.26
07:37:09|47530.26
07:37:10|47530.26
07:37:11|47529.91
07:37:12|47529.9
07:37:13|47529.9
07:37:14|47529.9
07:37:15|47529.9
07:37:16|47529.91
07:37:17|47525.55
07:37:18|47525.55
07:37:19|47525.55
07:37:20|47525.55
07:37:21|47525.54
07:37:22|47529.89
07:37:23|47529.89
07:37:24|47522.37
07:37:25|47522.32
07:37:26|47522.32
07:37:27|47522.32
07:37:28|47522.33
07:37:29|47522.33
07:37:30|47520.19
07:37:31|47520.19
07:37:33|47520.
07:37:34|47520.
07:37:35|47517.28
07:37:36|47517.28
07:37:38|47518.6
07:37:38|47518.6
07:37:39|47518.63
07:37:40|47518.63
07:37:42|47518.64
07:37:43|47518.63
07:37:44|47518.64
07:37:45|47518.62
07:37:46|47515.57
07:37:48|47515.58
07:37:48|47515.58
07:37:50|47515.57
07:37:50|47515.57
07:37:52|47515.58
07:37:52|47515.58
07:37:54|47515.58
07:37:54|47515.58
07:37:56|47515.58
07:37:57|47515.58
07:37:59|47515.58
07:38:00|47515.57
07:38:00|47515.57
07:38:01|47515.58
07:38:03|47515.57
07:38:04|47515.57
07:38:05|47515.58
07:38:06|47515.57
07:38:07|47515.57
07:38:08|47515.58
07:38:09|47515.58
07:38:11|47515.58
07:38:12|47515.58
07:38:13|47515.32
07:38:14|47511.59
07:38:16|47511.58
07:38:16|47511.59
07:38:17|47511.59
07:38:18|47511.59
07:38:19|47511.58
07:38:20|47508.81
07:38:21|47508.8
07:38:22|47508.81
07:38:23|47508.81
07:38:24|47502.11
07:38:25|47502.12
07:38:27|47511.56
07:38:28|47511.55
07:38:29|47511.55
07:38:30|47511.56
07:38:31|47511.59
07:38:32|47515.08
07:38:33|47515.08
07:38:34|47515.07
07:38:35|47515.07
07:38:36|47515.07
07:38:37|47515.07
07:38:38|47515.07
07:38:39|47515.08
07:38:40|47515.08
07:38:41|47515.08
07:38:42|47514.22
07:38:43|47514.22
07:38:44|47514.22
07:38:45|47511.63
07:38:46|47511.63
07:38:47|47511.63
07:38:48|47511.62
07:38:49|47511.62
07:38:50|47511.62
07:38:51|47511.62
07:38:52|47511.62
07:38:53|47510.38
07:38:54|47510.38
07:38:55|47502.07
07:38:56|47500.01
07:38:57|47500.
07:38:59|47500.
07:39:00|47500.81
07:39:01|47504.11
07:39:03|47504.11
07:39:05|47504.1
07:39:05|47504.09
07:39:07|47504.09
07:39:08|47524.72
07:39:09|47520.03
07:39:10|47522.13
07:39:12|47516.48
07:39:13|47510.48
07:39:14|47510.48
07:39:15|47509.04
07:39:16|47509.04
07:39:18|47509.03
07:39:19|47509.03
07:39:19|47509.03
07:39:21|47508.58
07:39:22|47508.58
07:39:23|47506.09
07:39:24|47502.43
07:39:25|47502.43
07:39:26|47502.43
07:39:26|47502.43
07:39:27|47502.43
07:39:29|47502.43
07:39:29|47502.44
07:39:31|47502.44
07:39:32|47502.44
07:39:33|47502.44
07:39:34|47502.43
07:39:34|47502.44
07:39:36|47502.44
07:39:37|47502.44
07:39:37|47502.44
07:39:39|47502.44
07:39:40|47502.44
07:39:41|47502.43
07:39:41|47500.02
07:39:42|47500.02
07:39:44|47500.02
07:39:45|47500.03
07:39:46|47500.02
07:39:47|47500.03
07:39:48|47500.02
07:39:48|47496.49
07:39:49|47496.49
07:39:52|47496.44
07:39:53|47496.44
07:39:54|47496.45
07:39:55|47496.45
07:39:56|47496.45
07:39:57|47484.92
07:39:58|47484.91
07:39:59|47484.91
07:40:00|47484.91
07:40:01|47480.15
07:40:02|47480.14
07:40:03|47480.14
07:40:04|47477.43
07:40:04|47477.44
07:40:06|47475.07
07:40:07|47475.06
07:40:09|47475.06
07:40:09|47475.06
07:40:10|47473.92
07:40:11|47468.37
07:40:12|47468.37
07:40:13|47471.69
07:40:15|47472.79
07:40:16|47472.79
07:40:16|47472.79
07:40:18|47473.93
07:40:19|47473.93
07:40:20|47473.93
07:40:21|47473.92
07:40:22|47473.92
07:40:23|47473.92
07:40:24|47473.92
07:40:25|47474.43
07:40:26|47474.43
07:40:27|47475.32
07:40:28|47479.89
07:40:29|47479.9
07:40:30|47479.89
07:40:31|47479.9
07:40:32|47479.9
07:40:33|47479.89
07:40:34|47479.89
07:40:35|47479.9
07:40:36|47475.51
07:40:37|47475.51
07:40:38|47475.52
07:40:39|47475.52
07:40:40|47475.52
07:40:41|47475.52
07:40:42|47475.51
07:40:43|47475.52
07:40:44|47475.52
07:40:45|47475.52
07:40:46|47475.51
07:40:47|47475.51
07:40:48|47475.51
07:40:49|47475.51
07:40:50|47475.51
07:40:51|47475.51
07:40:52|47475.51
07:40:53|47475.51
07:40:54|47476.72
07:40:55|47480.41
07:40:56|47480.43
07:40:57|47481.
07:40:58|47483.6
07:40:59|47483.6
07:41:00|47483.61
07:41:01|47483.6
07:41:02|47483.6
07:41:03|47483.6
07:41:05|47483.61
07:41:05|47468.41
07:41:07|47468.41
07:41:08|47468.67
07:41:09|47469.
07:41:10|47469.01
07:41:11|47469.01
07:41:12|47470.77
07:41:13|47470.76
07:41:14|47470.77
07:41:15|47470.77
07:41:16|47474.98
07:41:17|47474.98
07:41:18|47474.97
07:41:19|47474.98
07:41:20|47474.98
07:41:21|47477.88
07:41:22|47477.88
07:41:23|47477.88
07:41:24|47477.88
07:41:25|47477.88
07:41:26|47477.88
07:41:27|47477.89
07:41:28|47486.41
07:41:29|47468.37
07:41:30|47468.37
07:41:31|47468.37
07:41:33|47468.37
07:41:34|47468.37
07:41:35|47470.32
07:41:35|47470.32
07:41:37|47470.32
07:41:37|47470.32
07:41:39|47470.32
07:41:40|47470.31
07:41:41|47470.31
07:41:41|47470.31
07:41:43|47468.79
07:41:44|47468.37
07:41:45|47468.36
07:41:45|47468.37
07:41:46|47476.25
07:41:48|47476.26
07:41:49|47476.26
07:41:50|47476.25
07:41:51|47476.26
07:41:51|47476.26
07:41:52|47476.25
07:41:53|47476.25
07:41:55|47476.25
07:41:55|47476.26
07:41:56|47476.26
07:41:57|47476.25
07:41:58|47476.26
07:42:00|47470.75
07:42:01|47470.75
07:42:02|47470.75
07:42:03|47470.75
07:42:04|47470.71
07:42:05|47464.3
07:42:06|47464.3
07:42:07|47464.3
07:42:08|47464.3
07:42:09|47464.3
07:42:10|47464.3
07:42:11|47464.3
07:42:12|47465.39
07:42:13|47465.39
07:42:14|47465.39
07:42:15|47465.39
07:42:17|47465.39
07:42:18|47465.38
07:42:18|47465.38
07:42:19|47465.38
07:42:21|47465.39
07:42:21|47473.01
07:42:23|47473.35
07:42:24|47473.01
07:42:24|47473.01
07:42:25|47465.51
07:42:26|47465.5
07:42:28|47465.5
07:42:28|47465.5
07:42:30|47465.51
07:42:31|47465.5
07:42:32|47464.31
07:42:33|47464.31
07:42:34|47464.33
07:42:35|47464.33
07:42:36|47464.33
07:42:37|47464.33
07:42:38|47464.34
07:42:39|47461.
07:42:40|47461.
07:42:41|47460.
07:42:42|47460.
07:42:43|47460.
07:42:44|47456.5
07:42:45|47456.49
07:42:46|47453.93
07:42:47|47453.79
07:42:48|47453.79
07:42:49|47453.76
07:42:50|47453.76
07:42:51|47453.76
07:42:52|47453.76
07:42:53|47452.52
07:42:54|47452.52
07:42:55|47452.52
07:42:56|47452.51
07:42:57|47445.01
07:42:58|47445.01
07:42:59|47445.
07:43:01|47445.01
07:43:01|47445.01
07:43:04|47443.6
07:43:04|47443.6
07:43:05|47440.15
07:43:06|47440.15
07:43:07|47440.14
07:43:09|47440.14
07:43:11|47428.9
07:43:11|47428.9
07:43:13|47428.9
07:43:14|47428.9
07:43:15|47428.91
07:43:16|47428.91
07:43:17|47428.91
07:43:18|47429.16
07:43:19|47429.16
07:43:20|47429.17
07:43:21|47429.16
07:43:22|47429.16
07:43:23|47429.16
07:43:24|47429.16
07:43:25|47429.17
07:43:26|47429.17
07:43:27|47429.17
07:43:28|47429.16
07:43:29|47429.16
07:43:30|47446.86
07:43:31|47442.17
07:43:32|47442.17
07:43:33|47442.17
07:43:35|47441.91
07:43:36|47436.95
07:43:37|47436.95
07:43:38|47436.96
07:43:38|47436.96
07:43:39|47436.95
07:43:40|47433.08
07:43:41|47433.09
07:43:43|47433.09
07:43:43|47433.09
07:43:44|47433.08
07:43:45|47433.08
07:43:46|47433.08
07:43:48|47433.35
07:43:49|47433.35
07:43:49|47433.35
07:43:51|47433.35
07:43:51|47433.35
07:43:52|47433.35
07:43:53|47433.34
07:43:54|47433.34
07:43:56|47433.34
07:43:56|47433.35
07:43:57|47433.35
07:43:58|47433.34
07:43:59|47433.34
07:44:00|47433.3
07:44:02|47433.28
07:44:03|47431.02
07:44:04|47430.76
07:44:05|47428.91
07:44:07|47428.91
07:44:08|47428.91
07:44:08|47428.91
07:44:10|47428.91
07:44:10|47428.92
07:44:12|47428.91
07:44:12|47428.91
07:44:14|47428.91
07:44:15|47428.91
07:44:16|47428.91
07:44:17|47428.91
07:44:18|47428.91
07:44:19|47428.91
07:44:20|47428.92
07:44:21|47428.91
07:44:22|47428.92
07:44:23|47428.92
07:44:24|47428.92
07:44:25|47428.92
07:44:26|47428.92
07:44:27|47428.92
07:44:28|47428.91
07:44:29|47428.92
07:44:30|47428.92
07:44:31|47428.91
07:44:32|47429.99
07:44:33|47429.99
07:44:34|47433.35
07:44:35|47433.34
07:44:37|47433.34
07:44:38|47433.34
07:44:39|47433.35
07:44:40|47440.58
07:44:40|47444.18
07:44:42|47444.19
07:44:43|47444.19
07:44:44|47444.19
07:44:45|47444.18
07:44:46|47444.19
07:44:47|47436.36
07:44:47|47436.36
07:44:49|47440.64
07:44:49|47440.64
07:44:51|47440.64
07:44:52|47440.64
07:44:52|47440.64
07:44:53|47440.65
07:44:54|47440.64
07:44:55|47440.64
07:44:57|47440.64
07:44:57|47438.89
07:44:59|47438.89
07:45:00|47438.89
07:45:01|47438.88
07:45:02|47438.89
07:45:04|47438.89
07:45:05|47438.89
07:45:06|47438.88
07:45:08|47436.69
07:45:09|47428.93
07:45:09|47428.92
07:45:11|47428.92
07:45:11|47428.92
07:45:13|47428.92
07:45:14|47428.92
07:45:15|47428.93
07:45:16|47428.93
07:45:17|47428.93
07:45:19|47428.93
07:45:19|47428.93
07:45:21|47428.93
07:45:21|47428.93
07:45:23|47428.93
07:45:24|47428.92
07:45:24|47428.92
07:45:25|47429.18
07:45:27|47429.18
07:45:27|47429.19
07:45:29|47428.92
07:45:30|47428.93
07:45:30|47428.93
07:45:31|47428.93
07:45:32|47428.92
07:45:33|47428.93
07:45:34|47428.93
07:45:36|47428.93
07:45:36|47428.92
07:45:37|47430.08
07:45:38|47430.09
07:45:40|47430.08
07:45:40|47430.08
07:45:41|47430.08
07:45:42|47430.08
07:45:43|47430.09
07:45:44|47430.08
07:45:46|47430.09
07:45:46|47430.1
07:45:47|47430.11
07:45:49|47430.11
07:45:49|47430.13
07:45:50|47430.12
07:45:52|47430.12
07:45:53|47430.13
07:45:53|47430.12
07:45:54|47430.12
07:45:55|47430.12
07:45:56|47430.12
07:45:58|47440.02
07:45:58|47432.13
07:46:00|47437.6
07:46:00|47436.65
07:46:01|47436.66
07:46:02|47436.65
07:46:04|47437.62
07:46:06|47432.14
07:46:07|47432.15
07:46:08|47432.15
07:46:09|47432.86
07:46:10|47432.86
07:46:12|47436.25
07:46:13|47436.25
07:46:14|47436.25
07:46:14|47436.97
07:46:16|47436.97
07:46:17|47436.97
07:46:19|47437.67
07:46:19|47437.68
07:46:20|47437.67
07:46:21|47437.67
07:46:22|47437.67
07:46:23|47437.67
07:46:24|47437.67
07:46:25|47437.67
07:46:26|47437.67
07:46:27|47448.37
07:46:29|47447.68
07:46:29|47447.68
07:46:31|47447.69
07:46:32|47447.69
07:46:33|47447.69
07:46:34|47447.69
07:46:36|47449.
07:46:37|47449.01
07:46:39|47453.24
07:46:39|47453.24
07:46:40|47453.24
07:46:41|47453.24
07:46:42|47453.24
07:46:43|47453.24
07:46:44|47453.24
07:46:45|47453.24
07:46:46|47457.18
07:46:47|47464.62
07:46:48|47465.
07:46:49|47464.99
07:46:50|47464.99
07:46:51|47455.29
07:46:52|47455.29
07:46:53|47455.29
07:46:54|47452.03
07:46:55|47452.03
07:46:56|47452.02
07:46:57|47448.12
07:46:58|47448.12
07:46:59|47448.12
07:47:00|47448.12
07:47:01|47455.
07:47:02|47455.
07:47:03|47455.
07:47:05|47454.99
07:47:05|47455.
07:47:08|47455.56
07:47:08|47455.55
07:47:09|47455.55
07:47:10|47459.42
07:47:11|47459.42
07:47:12|47459.42
07:47:13|47459.42
07:47:14|47459.43
07:47:15|47459.43
07:47:16|47463.72
07:47:17|47463.72
07:47:18|47463.72
07:47:19|47463.72
07:47:20|47466.86
07:47:21|47466.86
07:47:22|47466.87
07:47:23|47468.42
07:47:24|47468.41
07:47:25|47468.42
07:47:26|47468.42
07:47:27|47468.42
07:47:28|47468.42
07:47:29|47468.41
07:47:30|47468.41
07:47:31|47467.9
07:47:32|47467.9
07:47:33|47463.84
07:47:34|47463.84
07:47:36|47465.87
07:47:37|47465.88
07:47:38|47465.87
07:47:39|47465.87
07:47:40|47465.87
07:47:41|47465.87
07:47:42|47465.87
07:47:43|47465.88
07:47:44|47465.88
07:47:45|47465.88
07:47:46|47465.88
07:47:47|47465.87
07:47:48|47465.87
07:47:49|47462.41
07:47:50|47462.41
07:47:51|47462.41
07:47:52|47462.42
07:47:53|47465.88
07:47:55|47465.88
07:47:56|47465.88
07:47:56|47465.88
07:47:57|47465.88
07:47:59|47465.88
07:47:59|47465.87
07:48:00|47471.58
07:48:01|47471.58
07:48:03|47471.57
07:48:03|47471.57
07:48:04|47471.57
07:48:06|47471.58
07:48:07|47471.57
07:48:08|47471.57
07:48:10|47462.31
07:48:11|47461.04
07:48:13|47461.03
07:48:15|47461.04
07:48:15|47461.04
07:48:16|47461.03
07:48:17|47456.68
07:48:18|47452.56
07:48:19|47452.53
07:48:20|47452.53
07:48:21|47450.03
07:48:23|47448.12
07:48:24|47448.1
07:48:25|47444.2
07:48:26|47444.19
07:48:26|47444.2
07:48:28|47444.19
07:48:29|47440.33
07:48:30|47436.96
07:48:30|47436.96
07:48:32|47436.96
07:48:33|47436.96
07:48:34|47436.97
07:48:35|47436.97
07:48:36|47436.97
07:48:36|47436.97
07:48:38|47434.4
07:48:40|47434.41
07:48:40|47434.41
07:48:41|47434.41
07:48:42|47434.41
07:48:43|47434.69
07:48:44|47434.69
07:48:45|47437.23
07:48:47|47443.02
07:48:47|47443.02
07:48:48|47443.01
07:48:49|47443.01
07:48:51|47443.01
07:48:51|47443.01
07:48:52|47436.97
07:48:53|47436.97
07:48:54|47436.97
07:48:55|47436.96
07:48:56|47436.97
07:48:57|47436.97
07:48:59|47436.97
07:49:00|47436.97
07:49:01|47436.97
07:49:01|47436.97
07:49:02|47436.96
07:49:03|47436.97
07:49:04|47436.97
07:49:05|47437.96
07:49:07|47437.96
07:49:08|47439.7
07:49:09|47439.7
07:49:11|47439.7
07:49:12|47439.7
07:49:14|47439.7
07:49:14|47439.69
07:49:17|47439.7
07:49:17|47439.69
07:49:18|47448.09
07:49:19|47448.09
07:49:20|47444.16
07:49:21|47444.17
07:49:22|47444.16
07:49:24|47438.03
07:49:25|47443.9
07:49:26|47443.89
07:49:27|47443.9
07:49:28|47443.9
07:49:29|47443.9
07:49:29|47443.9
07:49:30|47443.9
07:49:32|47448.69
07:49:32|47448.69
07:49:34|47448.69
07:49:34|47448.7
07:49:36|47448.7
07:49:37|47448.69
07:49:38|47448.69
07:49:39|47448.69
07:49:40|47448.69
07:49:41|47448.69
07:49:41|47448.69
07:49:42|47453.92
07:49:44|47453.93
07:49:45|47458.36
07:49:46|47460.72
07:49:47|47460.84
07:49:48|47460.84
07:49:49|47460.84
07:49:49|47460.84
07:49:51|47460.85
07:49:52|47460.85
07:49:53|47460.85
07:49:54|47460.85
07:49:55|47460.85
07:49:56|47460.85
07:49:57|47460.86
07:49:58|47464.99
07:50:00|47464.99
07:50:01|47464.99
07:50:02|47464.99
07:50:02|47464.99
07:50:04|47464.99
07:50:05|47464.99
07:50:06|47465.
07:50:07|47467.25
07:50:08|47467.25
07:50:09|47467.26
07:50:11|47465.01
07:50:12|47465.
07:50:13|47465.01
07:50:15|47465.
07:50:16|47460.91
07:50:17|47460.91
07:50:18|47460.91
07:50:18|47460.91
07:50:21|47460.9
07:50:21|47460.91
07:50:22|47460.9
07:50:23|47453.94
07:50:24|47453.94
07:50:25|47453.94
07:50:26|47453.94
07:50:27|47460.42
07:50:29|47460.42
07:50:30|47460.42
07:50:31|47460.43
07:50:32|47460.42
07:50:33|47460.42
07:50:33|47460.43
07:50:35|47460.43
07:50:36|47460.43
07:50:37|47465.
07:50:38|47465.
07:50:39|47465.
07:50:40|47465.
07:50:41|47465.
07:50:42|47465.
07:50:43|47465.
07:50:44|47465.
07:50:45|47465.
07:50:46|47465.01
07:50:47|47465.01
07:50:48|47465.
07:50:49|47465.
07:50:50|47467.11
07:50:51|47467.11
07:50:52|47467.12
07:50:54|47467.12
07:50:55|47467.11
07:50:55|47467.12
07:50:57|47467.11
07:50:57|47467.12
07:50:58|47467.11
07:51:00|47470.17
07:51:01|47475.46
07:51:02|47475.48
07:51:03|47466.34
07:51:03|47466.34
07:51:05|47466.33
07:51:05|47466.34
07:51:07|47466.34
07:51:08|47466.34
07:51:10|47466.33
07:51:12|47466.33
07:51:12|47466.33
07:51:13|47466.34
07:51:15|47466.33
07:51:16|47466.33
07:51:17|47452.99
07:51:18|47452.99
07:51:18|47452.99
07:51:19|47452.98
07:51:21|47452.98
07:51:22|47450.01
07:51:23|47452.
07:51:24|47452.02
07:51:25|47454.01
07:51:26|47462.68
07:51:27|47462.69
07:51:28|47462.69
07:51:29|47462.68
07:51:29|47463.
07:51:30|47463.01
07:51:32|47463.01
07:51:33|47463.01
07:51:33|47463.01
07:51:35|47463.01
07:51:36|47463.02
07:51:37|47466.88
07:51:38|47470.98
07:51:38|47470.98
07:51:40|47470.98
07:51:41|47470.99
07:51:43|47470.98
07:51:43|47470.98
07:51:45|47470.99
07:51:46|47470.99
07:51:47|47470.98
07:51:48|47470.99
07:51:49|47470.98
07:51:50|47470.98
07:51:51|47470.98
07:51:52|47473.46
07:51:53|47477.22
07:51:54|47480.88
07:51:55|47480.87
07:51:56|47484.78
07:51:57|47484.77
07:51:58|47484.77
07:51:59|47484.77
07:52:00|47484.78
07:52:01|47484.78
07:52:02|47484.51
07:52:03|47478.97
07:52:04|47478.97
07:52:05|47478.97
07:52:06|47473.47
07:52:07|47473.47
07:52:08|47473.47
07:52:09|47473.47
07:52:10|47473.47
07:52:11|47473.47
07:52:13|47478.45
07:52:14|47478.46
07:52:15|47478.46
07:52:16|47478.46
07:52:17|47478.46
07:52:18|47478.46
07:52:19|47478.46
07:52:20|47478.46
07:52:21|47478.46
07:52:22|47478.46
07:52:23|47478.46
07:52:24|47478.45
07:52:25|47471.23
07:52:26|47471.23
07:52:27|47471.23
07:52:28|47471.23
07:52:29|47471.23
07:52:30|47471.22
07:52:31|47471.22
07:52:32|47471.23
07:52:33|47471.23
07:52:34|47471.23
07:52:35|47471.22
07:52:36|47471.22
07:52:37|47471.23
07:52:38|47471.23
07:52:39|47471.23
07:52:40|47471.22
07:52:41|47471.22
07:52:42|47471.23
07:52:43|47471.22
07:52:44|47471.23
07:52:45|47471.22
07:52:46|47471.22
07:52:47|47471.22
07:52:48|47471.22
07:52:49|47471.22
07:52:50|47471.22
07:52:51|47471.23
07:52:52|47471.78
07:52:53|47470.53
07:52:54|47470.53
07:52:55|47470.53
07:52:56|47470.54
07:52:57|47470.53
07:52:58|47470.53
07:52:59|47468.23
07:53:00|47468.16
07:53:01|47464.43
07:53:02|47464.43
07:53:03|47465.38
07:53:04|47465.38
07:53:05|47465.38
07:53:07|47468.12
07:53:09|47468.12
07:53:09|47468.12
07:53:11|47468.12
07:53:13|47468.12
07:53:13|47468.12
07:53:14|47468.12
07:53:15|47469.82
07:53:16|47469.82
07:53:17|47469.83
07:53:19|47469.83
07:53:19|47469.83
07:53:21|47469.83
07:53:22|47469.82
07:53:23|47469.82
07:53:24|47469.82
07:53:25|47469.82
07:53:26|47469.82
07:53:27|47469.82
07:53:28|47469.83
07:53:28|47469.83
07:53:30|47469.82
07:53:31|47469.83
07:53:32|47469.83
07:53:33|47469.83
07:53:34|47469.83
07:53:35|47469.83
07:53:36|47469.85
07:53:36|47469.85
07:53:38|47479.32
07:53:40|47479.32
07:53:40|47479.32
07:53:42|47479.32
07:53:43|47479.31
07:53:44|47479.31
07:53:45|47479.31
07:53:46|47479.31
07:53:47|47479.31
07:53:48|47479.31
07:53:49|47479.3
07:53:50|47476.82
07:53:51|47476.82
07:53:52|47476.82
07:53:54|47464.07
07:53:55|47464.07
07:53:55|47464.07
07:53:56|47464.07
07:53:58|47464.07
07:53:59|47464.06
07:53:59|47464.06
07:54:00|47464.07
07:54:01|47464.07
07:54:02|47464.11
07:54:03|47467.24
07:54:04|47467.24
07:54:06|47471.08
07:54:07|47471.08
07:54:08|47471.07
07:54:09|47471.07
07:54:10|47481.64
07:54:10|47481.64
07:54:11|47481.64
07:54:13|47479.1
07:54:15|47479.09
07:54:15|47479.09
07:54:16|47479.09
07:54:17|47479.09
07:54:19|47479.08
07:54:20|47479.08
07:54:22|47479.09
07:54:22|47479.08
07:54:24|47479.08
07:54:25|47474.14
07:54:26|47474.14
07:54:27|47474.14
07:54:28|47474.14
07:54:30|47474.14
07:54:30|47474.14
07:54:32|47468.85
07:54:33|47468.84
07:54:33|47468.84
07:54:35|47468.84
07:54:36|47468.84
07:54:37|47468.85
07:54:38|47468.85
07:54:39|47468.84
07:54:40|47468.85
07:54:41|47468.84
07:54:42|47468.85
07:54:43|47468.85
07:54:44|47469.12
07:54:45|47469.13
07:54:46|47469.45
07:54:47|47469.46
07:54:48|47474.13
07:54:49|47474.13
07:54:50|47474.13
07:54:51|47474.12
07:54:52|47474.13
07:54:53|47474.13
07:54:54|47479.08
07:54:55|47479.08
07:54:56|47479.09
07:54:57|47479.09
07:54:58|47485.22
07:54:59|47485.22
07:55:00|47485.22
07:55:01|47485.23
07:55:02|47485.22
07:55:04|47485.22
07:55:05|47485.23
07:55:05|47485.22
07:55:06|47485.22
07:55:08|47479.09
07:55:08|47478.83
07:55:09|47478.84
07:55:10|47478.84
07:55:11|47478.84
07:55:13|47478.84
07:55:14|47478.84
07:55:15|47478.84
07:55:16|47474.13
07:55:17|47474.14
07:55:18|47474.14
07:55:19|47474.16
07:55:21|47480.36
07:55:22|47480.36
07:55:24|47480.36
07:55:24|47480.36
07:55:25|47480.37
07:55:26|47480.36
07:55:27|47480.36
07:55:28|47480.36
07:55:29|47480.37
07:55:30|47474.82
07:55:31|47474.82
07:55:32|47474.82
07:55:33|47474.82
07:55:34|47474.82
07:55:35|47474.82
07:55:36|47474.82
07:55:37|47474.82
07:55:38|47476.02
07:55:39|47476.03
07:55:40|47479.87
07:55:41|47479.87
07:55:43|47479.87
07:55:43|47479.87
07:55:46|47479.86
07:55:46|47479.86
07:55:47|47479.86
07:55:48|47480.38
07:55:49|47486.21
07:55:50|47486.22
07:55:51|47486.21
07:55:53|47486.21
07:55:54|47486.21
07:55:55|47486.21
07:55:56|47486.21
07:55:57|47486.22
07:55:58|47486.22
07:55:59|47486.22
07:56:00|47486.22
07:56:01|47486.22
07:56:02|47486.21
07:56:03|47486.29
07:56:04|47486.29
07:56:05|47489.31
07:56:06|47489.31
07:56:07|47489.31
07:56:08|47489.31
07:56:09|47489.31
07:56:10|47489.31
07:56:11|47489.31
07:56:12|47489.31
07:56:13|47489.31
07:56:15|47489.32
07:56:15|47489.31
07:56:16|47489.31
07:56:18|47489.31
07:56:19|47485.95
07:56:20|47475.08
07:56:21|47475.08
07:56:22|47475.08
07:56:23|47475.08
07:56:24|47475.08
07:56:25|47475.08
07:56:26|47475.08
07:56:27|47475.07
07:56:28|47475.07
07:56:29|47475.34
07:56:30|47475.74
07:56:32|47475.74
07:56:32|47475.74
07:56:34|47475.74
07:56:34|47475.74
07:56:35|47475.74
07:56:36|47475.74
07:56:37|47478.78
07:56:38|47478.77
07:56:39|47478.77
07:56:41|47478.77
07:56:41|47478.78
07:56:43|47478.78
07:56:43|47478.78
07:56:44|47478.77
07:56:45|47478.77
07:56:46|47478.77
07:56:48|47478.78
07:56:48|47478.77
07:56:49|47478.78
07:56:50|47478.78
07:56:51|47478.78
07:56:53|47478.78
07:56:54|47466.01
07:56:55|47466.01
07:56:57|47466.
07:56:58|47466.
07:56:58|47466.
07:57:00|47466.01
07:57:00|47466.01
07:57:02|47466.01
07:57:04|47466.01
07:57:04|47466.
07:57:05|47466.
07:57:06|47466.01
07:57:07|47466.01
07:57:08|47471.01
07:57:09|47471.01
07:57:10|47468.68
07:57:11|47468.68
07:57:12|47466.36
07:57:13|47466.
07:57:14|47463.86
07:57:16|47463.85
07:57:17|47463.85
07:57:17|47463.86
07:57:20|47463.86
07:57:20|47463.85
07:57:22|47463.85
07:57:23|47463.85
07:57:24|47463.85
07:57:26|47463.85
07:57:27|47463.86
07:57:27|47463.86
07:57:29|47463.86
07:57:30|47463.86
07:57:31|47463.86
07:57:32|47463.86
07:57:33|47463.86
07:57:34|47463.85
07:57:35|47463.86
07:57:36|47463.86
07:57:37|47463.86
07:57:38|47463.86
07:57:39|47463.86
07:57:40|47463.86
07:57:42|47463.85
07:57:42|47463.85
07:57:43|47463.85
07:57:45|47463.85
07:57:46|47463.85
07:57:47|47463.85
07:57:48|47463.85
07:57:49|47463.85
07:57:50|47463.85
07:57:51|47463.85
07:57:52|47463.86
07:57:53|47463.86
07:57:54|47463.85
07:57:56|47463.85
07:57:56|47463.85
07:57:58|47463.85
07:57:59|47463.85
07:58:01|47463.85
07:58:01|47463.83
07:58:02|47463.83
07:58:03|47449.32
07:58:04|47447.69
07:58:05|47447.7
07:58:06|47447.69
07:58:07|47447.69
07:58:08|47447.7
07:58:09|47447.7
07:58:10|47447.65
07:58:11|47441.39
07:58:13|47439.98
07:58:14|47439.98
07:58:15|47434.96
07:58:17|47434.95
07:58:17|47434.96
07:58:18|47434.96
07:58:20|47434.96
07:58:21|47434.96
07:58:23|47434.95
07:58:24|47434.95
07:58:24|47434.95
07:58:25|47434.95
07:58:27|47432.12
07:58:28|47432.12
07:58:29|47432.11
07:58:29|47432.12
07:58:30|47432.11
07:58:32|47430.01
07:58:33|47430.01
07:58:34|47430.01
07:58:35|47430.01
07:58:36|47430.
07:58:37|47432.05
07:58:38|47430.39
07:58:39|47430.39
07:58:40|47430.39
07:58:41|47430.38
07:58:42|47430.39
07:58:43|47430.39
07:58:44|47430.39
07:58:45|47430.39
07:58:46|47430.39
07:58:48|47430.39
07:58:48|47430.39
07:58:49|47430.38
07:58:50|47430.01
07:58:51|47430.01
07:58:53|47429.98
07:58:54|47428.9
07:58:55|47428.9
07:58:56|47428.9
07:58:56|47426.53
07:58:58|47426.53
07:58:59|47426.53
07:59:00|47426.53
07:59:01|47426.52
07:59:02|47426.52
07:59:03|47427.39
07:59:04|47427.39
07:59:06|47427.4
07:59:07|47427.39
07:59:08|47428.4
07:59:09|47428.4
07:59:09|47428.39
07:59:11|47428.39
07:59:12|47420.73
07:59:13|47420.72
07:59:15|47417.
07:59:16|47415.
07:59:18|47412.98
07:59:18|47412.98
07:59:19|47412.98
07:59:21|47411.77
07:59:23|47411.78
07:59:23|47411.77
07:59:25|47411.18
07:59:26|47411.19
07:59:26|47411.18
07:59:27|47411.18
07:59:29|47410.
07:59:30|47407.65
07:59:31|47406.
07:59:32|47406.
07:59:33|47400.01
07:59:34|47400.
07:59:35|47400.01
07:59:36|47400.
07:59:38|47400.01
07:59:39|47400.01
07:59:40|47400.01
07:59:41|47400.97
07:59:42|47402.
07:59:43|47402.
07:59:44|47406.27
07:59:45|47406.27
07:59:46|47406.26
07:59:47|47406.26
07:59:48|47406.27
07:59:48|47406.27
07:59:50|47406.27
07:59:51|47406.27
07:59:52|47406.27
07:59:53|47406.27
07:59:54|47406.27
07:59:55|47406.27
07:59:55|47406.27
07:59:57|47406.27
07:59:58|47406.26
07:59:59|47406.26
08:00:00|47406.26
08:00:01|47406.26
08:00:02|47406.27
08:00:04|47401.78
08:00:04|47401.78
08:00:05|47401.78
08:00:06|47401.77
08:00:07|47400.01
08:00:08|47400.02
08:00:09|47400.01
08:00:10|47400.01
08:00:11|47400.02
08:00:12|47400.02
08:00:13|47400.02
08:00:14|47400.02
08:00:15|47396.01
08:00:17|47396.01
08:00:19|47394.68
08:00:20|47394.68
08:00:22|47394.68
08:00:22|47394.68
08:00:24|47394.68
08:00:25|47394.68
08:00:26|47394.68
08:00:26|47394.68
08:00:28|47394.68
08:00:29|47394.68
08:00:30|47394.68
08:00:31|47394.68
08:00:32|47394.68
08:00:32|47394.68
08:00:34|47392.72
08:00:34|47392.72
08:00:35|47392.72
08:00:37|47392.72
08:00:38|47392.72
08:00:39|47392.72
08:00:40|47392.69
08:00:41|47391.87
08:00:42|47399.99
08:00:43|47399.99
08:00:44|47400.
08:00:45|47400.72
08:00:46|47403.44
08:00:47|47403.43
08:00:48|47403.43
08:00:49|47403.43
08:00:51|47403.43
08:00:51|47403.43
08:00:52|47403.43
08:00:54|47403.44
08:00:54|47403.44
08:00:55|47403.44
08:00:56|47403.43
08:00:58|47403.42
08:00:59|47395.79
08:01:00|47399.08
08:01:01|47399.08
08:01:02|47400.
08:01:03|47403.41
08:01:04|47403.42
08:01:05|47403.42
08:01:06|47403.41
08:01:07|47403.41
08:01:08|47400.62
08:01:09|47400.
08:01:10|47398.03
08:01:11|47398.03
08:01:12|47398.02
08:01:13|47395.8
08:01:14|47395.79
08:01:15|47403.42
08:01:16|47403.41
08:01:17|47403.42
08:01:18|47403.42
08:01:20|47403.41
08:01:20|47403.41
08:01:21|47398.65
08:01:23|47398.65
08:01:23|47398.61
08:01:25|47389.48
08:01:26|47389.48
08:01:27|47388.88
08:01:29|47388.88
08:01:30|47388.88
08:01:30|47388.88
08:01:32|47388.89
08:01:34|47388.88
08:01:34|47388.88
08:01:35|47388.86
08:01:36|47388.86
08:01:37|47386.
08:01:38|47386.01
08:01:39|47385.01
08:01:40|47386.
08:01:41|47388.67
08:01:42|47388.67
08:01:43|47388.67
08:01:44|47388.67
08:01:45|47388.67
08:01:46|47384.87
08:01:47|47384.88
08:01:48|47384.87
08:01:50|47384.87
08:01:51|47384.87
08:01:51|47384.88
08:01:53|47384.87
08:01:54|47384.87
08:01:54|47384.87
08:01:56|47384.87
08:01:58|47382.49
08:01:59|47382.49
08:01:59|47382.49
08:02:00|47382.49
08:02:01|47382.49
08:02:02|47382.48
08:02:03|47382.86
08:02:04|47382.86
08:02:05|47382.86
08:02:06|47382.86
08:02:07|47382.86
08:02:08|47382.87
08:02:09|47390.27
08:02:11|47392.6
08:02:12|47390.31
08:02:13|47380.02
08:02:14|47380.02
08:02:16|47380.01
08:02:17|47380.01
08:02:17|47380.01
08:02:18|47380.02
08:02:20|47386.55
08:02:22|47386.55
08:02:23|47381.93
08:02:23|47381.93
08:02:25|47380.22
08:02:26|47380.22
08:02:28|47380.22
08:02:28|47380.21
08:02:29|47379.37
08:02:30|47379.23
08:02:31|47379.05
08:02:33|47370.
08:02:34|47370.
08:02:34|47370.01
08:02:35|47364.35
08:02:37|47364.35
08:02:38|47362.55
08:02:39|47360.
08:02:39|47354.36
08:02:41|47351.
08:02:42|47351.
08:02:43|47364.37
08:02:44|47364.37
08:02:44|47364.37
08:02:46|47364.37
08:02:47|47361.92
08:02:48|47360.38
08:02:49|47360.38
08:02:51|47357.24
08:02:51|47357.24
08:02:53|47353.32
08:02:54|47353.32
08:02:55|47353.32
08:02:57|47353.32
08:02:58|47353.31
08:02:59|47353.32
08:03:00|47353.31
08:03:01|47353.31
08:03:03|47353.15
08:03:04|47353.04
08:03:05|47353.04
08:03:06|47353.05
08:03:07|47353.04
08:03:08|47353.04
08:03:09|47351.
08:03:10|47350.
08:03:12|47348.5
08:03:12|47348.49
08:03:13|47348.49
08:03:14|47348.49
08:03:15|47348.5
08:03:16|47348.5
08:03:17|47348.9
08:03:18|47350.24
08:03:20|47350.24
08:03:21|47350.24
08:03:23|47352.71
08:03:24|47349.01
08:03:25|47349.01
08:03:26|47348.49
08:03:28|47346.94
08:03:29|47346.94
08:03:30|47346.94
08:03:31|47346.94
08:03:32|47346.93
08:03:33|47346.93
08:03:34|47346.22
08:03:34|47345.2
08:03:36|47345.2
08:03:37|47345.18
08:03:38|47345.17
08:03:38|47343.96
08:03:39|47343.96
08:03:41|47343.96
08:03:42|47343.96
08:03:43|47343.96
08:03:44|47343.97
08:03:44|47343.97
08:03:46|47343.97
08:03:47|47343.96
08:03:48|47343.66
08:03:49|47335.66
08:03:50|47323.84
08:03:51|47317.48
08:03:52|47317.48
08:03:54|47317.48
08:03:54|47317.47
08:03:56|47317.47
08:03:56|47317.47
08:03:57|47317.47
08:03:59|47312.22
08:04:00|47310.6
08:04:00|47313.89
08:04:01|47313.88
08:04:02|47313.89
08:04:04|47313.88
08:04:05|47317.48
08:04:06|47317.73
08:04:07|47317.73
08:04:08|47317.74
08:04:09|47313.89
08:04:10|47313.89
08:04:11|47313.89
08:04:12|47313.89
08:04:13|47313.89
08:04:14|47313.89
08:04:15|47313.89
08:04:17|47317.72
08:04:18|47317.72
08:04:20|47329.77
08:04:20|47329.79
08:04:21|47336.74
08:04:23|47338.19
08:04:24|47338.19
08:04:25|47337.93
08:04:26|47337.93
08:04:27|47339.72
08:04:29|47339.72
08:04:30|47339.72
08:04:30|47340.85
08:04:32|47340.86
08:04:33|47343.19
08:04:34|47343.19
08:04:35|47343.19
08:04:36|47346.06
08:04:37|47346.06
08:04:39|47346.07
08:04:39|47343.2
08:04:40|47343.2
08:04:41|47343.2
08:04:42|47343.19
08:04:44|47343.19
08:04:45|47343.19
08:04:46|47343.2
08:04:47|47343.2
08:04:48|47343.95
08:04:50|47343.95
08:04:51|47343.96
08:04:52|47343.96
08:04:54|47343.96
08:04:54|47343.95
08:04:55|47343.95
08:04:56|47343.93
08:04:57|47343.94
08:04:58|47343.93
08:04:59|47343.91
08:05:00|47339.57
08:05:01|47337.93
08:05:02|47337.92
08:05:04|47325.24
08:05:05|47317.23
08:05:05|47318.12
08:05:07|47318.12
08:05:07|47312.21
08:05:09|47312.21
08:05:10|47312.21
08:05:10|47314.99
08:05:12|47315.
08:05:14|47310.16
08:05:14|47310.16
08:05:15|47310.16
08:05:16|47310.16
08:05:17|47310.16
08:05:18|47310.17
08:05:20|47310.17
08:05:22|47310.16
08:05:23|47310.12
08:05:24|47310.
08:05:25|47306.12
08:05:26|47305.
08:05:27|47300.32
08:05:29|47300.57
08:05:29|47300.58
08:05:32|47300.57
08:05:32|47300.57
08:05:33|47300.57
08:05:34|47300.58
08:05:35|47300.58
08:05:36|47300.57
08:05:37|47300.32
08:05:38|47300.31
08:05:39|47300.31
08:05:40|47300.31
08:05:41|47300.01
08:05:42|47300.51
08:05:43|47300.5
08:05:44|47305.27
08:05:45|47318.12
08:05:46|47318.11
08:05:47|47308.76
08:05:48|47308.76
08:05:50|47308.77
08:05:51|47308.76
08:05:51|47308.76
08:05:53|47308.76
08:05:55|47308.77
08:05:55|47308.77
08:05:56|47308.77
08:05:58|47308.77
08:05:59|47308.77
08:06:00|47308.74
08:06:02|47303.23
08:06:02|47303.23
08:06:03|47303.24
08:06:04|47303.23
08:06:05|47302.8
08:06:06|47300.51
08:06:07|47300.51
08:06:08|47300.51
08:06:09|47300.
08:06:10|47296.45
08:06:11|47296.45
08:06:12|47295.91
08:06:13|47287.08
08:06:14|47287.08
08:06:16|47285.45
08:06:16|47285.27
08:06:17|47283.74
08:06:19|47283.
08:06:20|47282.77
08:06:21|47280.77
08:06:22|47280.63
08:06:23|47285.45
08:06:24|47292.54
08:06:25|47298.13
08:06:26|47299.96
08:06:27|47299.97
08:06:28|47299.96
08:06:30|47294.04
08:06:31|47292.87
08:06:31|47292.87
08:06:33|47292.87
08:06:34|47285.
08:06:36|47280.64
08:06:37|47280.64
08:06:38|47280.64
08:06:39|47279.63
08:06:40|47279.63
08:06:40|47279.24
08:06:42|47279.24
08:06:43|47279.24
08:06:43|47279.23
08:06:45|47272.11
08:06:46|47272.11
08:06:47|47272.11
08:06:48|47273.44
08:06:49|47256.96
08:06:50|47259.58
08:06:50|47264.16
08:06:52|47272.81
08:06:53|47273.7
08:06:54|47273.7
08:06:55|47260.75
08:06:56|47260.75
08:06:57|47260.74
08:06:58|47260.75
08:06:59|47256.21
08:07:00|47256.22
08:07:01|47256.22
08:07:02|47256.21
08:07:03|47256.22
08:07:04|47256.22
08:07:05|47258.73
08:07:06|47261.
08:07:07|47261.
08:07:08|47261.
08:07:09|47261.
08:07:10|47261.01
08:07:11|47261.01
08:07:12|47268.34
08:07:13|47268.34
08:07:14|47268.34
08:07:15|47268.35
08:07:16|47279.22
08:07:17|47286.17
08:07:18|47287.68
08:07:19|47292.09
08:07:20|47292.09
08:07:21|47292.05
08:07:22|47292.03
08:07:23|47292.03
08:07:25|47292.81
08:07:25|47292.81
08:07:27|47292.81
08:07:28|47281.78
08:07:30|47266.6
08:07:30|47266.6
08:07:31|47266.6
08:07:32|47266.6
08:07:33|47266.6
08:07:34|47266.6
08:07:35|47266.59
08:07:36|47266.59
08:07:37|47266.6
08:07:38|47266.6
08:07:39|47266.6
08:07:40|47266.6
08:07:41|47260.
08:07:42|47260.
08:07:43|47260.
08:07:44|47260.01
08:07:45|47260.01
08:07:46|47260.
08:07:48|47260.
08:07:49|47260.01
08:07:50|47255.
08:07:51|47254.
08:07:52|47253.81
08:07:53|47253.82
08:07:54|47253.82
08:07:55|47253.81
08:07:56|47253.81
08:07:57|47253.81
08:07:58|47261.58
08:08:00|47255.38
08:08:00|47255.38
08:08:02|47255.38
08:08:02|47255.38
08:08:04|47255.38
08:08:04|47255.39
08:08:05|47255.39
08:08:06|47255.39
08:08:07|47259.13
08:08:09|47262.46
08:08:09|47262.47
08:08:10|47264.26
08:08:11|47264.26
08:08:13|47264.26
08:08:13|47264.26
08:08:14|47271.37
08:08:15|47271.37
08:08:16|47269.79
08:08:17|47269.79
08:08:19|47269.79
08:08:20|47269.8
08:08:21|47269.8
08:08:22|47269.8
08:08:24|47271.51
08:08:24|47276.05
08:08:26|47276.05
08:08:28|47275.79
08:08:29|47273.29
08:08:30|47273.29
08:08:31|47273.29
08:08:31|47273.29
08:08:33|47273.29
08:08:33|47273.3
08:08:35|47273.3
08:08:36|47253.82
08:08:38|47253.81
08:08:39|47253.82
08:08:40|47253.81
08:08:41|47260.87
08:08:42|47262.58
08:08:43|47264.95
08:08:43|47262.59
08:08:45|47262.59
08:08:46|47262.59
08:08:47|47262.59
08:08:48|47262.59
08:08:49|47262.59
08:08:49|47262.59
08:08:51|47262.59
08:08:52|47262.58
08:08:53|47262.58
08:08:55|47262.58
08:08:56|47253.55
08:08:57|47253.
08:08:58|47253.
08:08:59|47253.
08:09:00|47253.87
08:09:01|47253.87
08:09:02|47253.87
08:09:03|47253.87
08:09:04|47256.42
08:09:06|47253.87
08:09:07|47253.87
08:09:07|47253.86
08:09:09|47257.75
08:09:09|47261.49
08:09:10|47253.87
08:09:12|47253.87
08:09:13|47253.87
08:09:13|47259.78
08:09:15|47259.79
08:09:15|47262.13
08:09:16|47262.14
08:09:18|47262.14
08:09:18|47262.14
08:09:19|47262.49
08:09:20|47262.5
08:09:21|47262.5
08:09:23|47262.49
08:09:23|47262.49
08:09:24|47262.49
08:09:25|47262.49
08:09:27|47262.5
08:09:28|47262.49
08:09:30|47262.49
08:09:31|47262.5
08:09:32|47262.49
08:09:34|47262.58
08:09:35|47272.72
08:09:37|47272.73
08:09:37|47275.24
08:09:39|47275.25
08:09:41|47276.06
08:09:41|47276.05
08:09:43|47281.13
08:09:44|47279.39
08:09:45|47279.39
08:09:46|47276.07
08:09:48|47272.46
08:09:48|47272.46
08:09:50|47272.46
08:09:51|47272.46
08:09:52|47272.46
08:09:52|47269.57
08:09:53|47269.57
08:09:55|47269.57
08:09:55|47269.58
08:09:56|47269.58
08:09:58|47267.69
08:09:58|47258.8
08:10:00|47265.85
08:10:02|47265.
08:10:03|47265.
08:10:03|47265.
08:10:04|47265.
08:10:06|47265.01
08:10:06|47265.01
08:10:07|47265.03
08:10:08|47265.03
08:10:10|47265.58
08:10:10|47265.58
08:10:12|47265.58
08:10:12|47265.58
08:10:14|47265.86
08:10:14|47265.85
08:10:15|47265.85
08:10:16|47265.86
08:10:17|47265.85
08:10:18|47265.85
08:10:21|47265.85
08:10:21|47265.85
08:10:22|47265.85
08:10:23|47265.59
08:10:24|47265.01
08:10:25|47265.
08:10:26|47265.
08:10:28|47265.
08:10:28|47265.
08:10:29|47265.
08:10:32|47265.
08:10:33|47265.
08:10:34|47265.
08:10:35|47265.
08:10:36|47265.
08:10:37|47265.
08:10:38|47265.
08:10:39|47265.
08:10:40|47265.
08:10:41|47265.
08:10:42|47265.
08:10:43|47265.
08:10:44|47265.
08:10:45|47265.
08:10:46|47253.01
08:10:47|47253.
08:10:49|47252.94
08:10:50|47252.94
08:10:50|47252.81
08:10:52|47250.6
08:10:53|47250.6
08:10:54|47250.6
08:10:54|47250.58
08:10:55|47246.7
08:10:56|47246.69
08:10:58|47246.7
08:10:59|47249.97
08:11:00|47249.98
08:11:01|47249.97
08:11:02|47249.97
08:11:03|47249.97
08:11:04|47249.97
08:11:05|47249.93
08:11:06|47249.93
08:11:07|47246.42
08:11:08|47246.42
08:11:10|47246.42
08:11:11|47246.42
08:11:12|47246.43
08:11:12|47246.43
08:11:14|47250.6
08:11:14|47250.36
08:11:15|47246.44
08:11:17|47246.43
08:11:17|47246.43
08:11:18|47246.43
08:11:19|47246.42
08:11:21|47246.4
08:11:22|47246.4
08:11:23|47246.4
08:11:24|47246.
08:11:25|47244.89
08:11:26|47244.87
08:11:27|47244.87
08:11:28|47244.78
08:11:30|47244.79
08:11:32|47244.79
08:11:32|47243.36
08:11:34|47242.97
08:11:35|47241.83
08:11:36|47241.82
08:11:37|47241.82
08:11:38|47241.82
08:11:39|47241.83
08:11:40|47241.83
08:11:41|47241.83
08:11:42|47241.83
08:11:42|47241.83
08:11:44|47241.82
08:11:45|47241.83
08:11:46|47241.82
08:11:48|47245.
08:11:48|47245.
08:11:50|47245.
08:11:51|47245.
08:11:52|47249.4
08:11:53|47249.41
08:11:54|47250.59
08:11:55|47240.03
08:11:56|47240.04
08:11:57|47240.04
08:11:58|47240.04
08:11:59|47240.04
08:12:01|47240.04
08:12:01|47240.04
08:12:03|47240.04
08:12:03|47240.03
08:12:05|47240.01
08:12:05|47240.01
08:12:06|47240.01
08:12:07|47240.
08:12:08|47240.01
08:12:10|47240.01
08:12:11|47240.03
08:12:11|47240.03
08:12:12|47240.04
08:12:14|47240.05
08:12:14|47240.04
08:12:15|47240.05
08:12:17|47240.05
08:12:18|47240.05
08:12:19|47244.8
08:12:20|47244.8
08:12:21|47244.8
08:12:22|47244.84
08:12:23|47244.84
08:12:24|47244.84
08:12:25|47244.84
08:12:26|47244.84
08:12:27|47244.84
08:12:28|47240.06
08:12:29|47240.05
08:12:31|47240.05
08:12:33|47240.06
08:12:33|47240.
08:12:34|47240.
08:12:36|47240.
08:12:37|47239.63
08:12:38|47239.19
08:12:39|47239.1
08:12:40|47239.1
08:12:40|47237.3
08:12:42|47237.3
08:12:42|47237.21
08:12:44|47237.21
08:12:45|47237.21
08:12:46|47237.21
08:12:46|47237.21
08:12:48|47237.22
08:12:49|47237.22
08:12:50|47237.21
08:12:51|47240.05
08:12:52|47237.22
08:12:53|47237.23
08:12:53|47237.23
08:12:54|47236.96
08:12:56|47231.53
08:12:57|47231.53
08:12:58|47231.52
08:12:58|47231.52
08:13:00|47229.27
08:13:01|47229.2
08:13:02|47229.2
08:13:03|47229.2
08:13:05|47229.2
08:13:05|47229.19
08:13:06|47229.2
08:13:07|47229.19
08:13:08|47229.2
08:13:09|47229.2
08:13:10|47229.19
08:13:11|47229.2
08:13:12|47229.2
08:13:13|47229.19
08:13:14|47229.2
08:13:15|47229.2
08:13:17|47229.2
08:13:18|47228.91
08:13:19|47228.91
08:13:20|47228.91
08:13:21|47228.91
08:13:22|47226.09
08:13:23|47226.09
08:13:24|47226.09
08:13:25|47226.09
08:13:26|47225.
08:13:27|47224.82
08:13:28|47223.84
08:13:29|47223.83
08:13:30|47223.83
08:13:31|47223.06
08:13:32|47222.23
08:13:34|47222.22
08:13:35|47222.23
08:13:35|47222.23
08:13:36|47222.23
08:13:37|47222.23
08:13:38|47222.23
08:13:39|47222.23
08:13:41|47220.
08:13:41|47219.94
08:13:43|47219.94
08:13:43|47219.58
08:13:44|47219.58
08:13:45|47219.58
08:13:47|47219.58
08:13:48|47219.58
08:13:49|47219.57
08:13:50|47219.48
08:13:51|47219.48
08:13:52|47219.49
08:13:53|47219.48
08:13:54|47219.48
08:13:55|47215.98
08:13:56|47215.98
08:13:57|47215.98
08:13:58|47214.3
08:13:59|47214.3
08:14:00|47214.3
08:14:02|47214.3
08:14:04|47217.53
08:14:04|47217.53
08:14:05|47217.53
08:14:06|47217.53
08:14:07|47217.52
08:14:08|47217.52
08:14:09|47217.52
08:14:10|47217.52
08:14:11|47217.52
08:14:12|47217.52
08:14:13|47219.99
08:14:14|47236.57
08:14:15|47236.57
08:14:16|47236.58
08:14:17|47243.75
08:14:18|47252.05
08:14:19|47252.53
08:14:20|47261.61
08:14:21|47262.5
08:14:22|47262.5
08:14:23|47262.5
08:14:24|47262.5
08:14:25|47262.5
08:14:26|47262.49
08:14:27|47262.49
08:14:29|47249.07
08:14:30|47249.07
08:14:31|47249.07
08:14:33|47246.43
08:14:34|47246.43
08:14:36|47246.42
08:14:36|47246.42
08:14:37|47246.42
08:14:39|47246.42
08:14:39|47246.43
08:14:40|47246.43
08:14:42|47248.97
08:14:43|47248.97
08:14:43|47248.96
08:14:44|47248.97
08:14:46|47248.96
08:14:46|47248.97
08:14:48|47249.07
08:14:48|47255.88
08:14:49|47263.05
08:14:51|47256.04
08:14:51|47256.03
08:14:52|47256.03
08:14:54|47256.03
08:14:55|47262.21
08:14:56|47262.21
08:14:57|47262.21
08:14:58|47262.22
08:14:59|47263.06
08:15:00|47263.06
08:15:01|47265.
08:15:02|47264.99
08:15:04|47264.99
08:15:05|47270.
08:15:06|47273.87
08:15:07|47274.78
08:15:08|47282.59
08:15:09|47282.58
08:15:10|47282.58
08:15:11|47282.58
08:15:12|47282.59
08:15:13|47282.57
08:15:14|47282.33
08:15:15|47282.33
08:15:16|47282.57
08:15:17|47285.73
08:15:18|47285.73
08:15:19|47289.55
08:15:20|47289.55
08:15:21|47289.54
08:15:22|47289.54
08:15:23|47285.41
08:15:25|47287.72
08:15:25|47294.34
08:15:26|47293.05
08:15:27|47289.94
08:15:28|47289.93
08:15:29|47289.93
08:15:30|47289.94
08:15:31|47289.94
08:15:32|47289.94
08:15:34|47289.12
08:15:35|47282.58
08:15:36|47282.58
08:15:37|47282.32
08:15:39|47282.32
08:15:39|47280.01
08:15:40|47280.01
08:15:41|47280.01
08:15:42|47280.01
08:15:43|47280.
08:15:44|47280.
08:15:45|47277.32
08:15:46|47277.33
08:15:47|47277.33
08:15:48|47277.33
08:15:49|47277.33
08:15:50|47277.33
08:15:52|47277.33
08:15:52|47279.05
08:15:53|47283.72
08:15:54|47288.62
08:15:55|47281.68
08:15:56|47289.05
08:15:57|47289.05
08:15:58|47289.05
08:15:59|47294.83
08:16:00|47294.83
08:16:01|47298.92
08:16:02|47298.93
08:16:04|47299.4
08:16:06|47300.
08:16:06|47299.99
08:16:08|47305.63
08:16:09|47305.64
08:16:10|47305.65
08:16:12|47312.99
08:16:13|47312.99
08:16:14|47333.32
08:16:14|47324.98
08:16:16|47332.99
08:16:17|47342.3
08:16:19|47346.09
08:16:20|47341.66
08:16:22|47346.56
08:16:22|47346.56
08:16:23|47346.56
08:16:24|47346.56
08:16:25|47346.3
08:16:26|47326.34
08:16:27|47330.49
08:16:28|47332.66
08:16:29|47332.66
08:16:30|47327.47
08:16:32|47323.46
08:16:32|47326.17
08:16:35|47326.18
08:16:36|47330.54
08:16:37|47330.55
08:16:38|47330.55
08:16:40|47330.56
08:16:41|47330.56
08:16:42|47334.77
08:16:44|47336.94
08:16:45|47336.94
08:16:46|47342.3
08:16:47|47342.29
08:16:48|47342.29
08:16:49|47342.3
08:16:50|47342.31
08:16:50|47342.31
08:16:52|47342.31
08:16:54|47342.3
08:16:54|47342.3
08:16:55|47342.3
08:16:56|47342.3
08:16:58|47342.3
08:16:58|47346.1
08:16:59|47346.13
08:17:00|47346.51
08:17:01|47346.57
08:17:02|47348.78
08:17:03|47349.5
08:17:04|47354.11
08:17:06|47354.11
08:17:07|47354.1
08:17:08|47354.09
08:17:09|47354.09
08:17:11|47343.12
08:17:11|47343.11
08:17:12|47343.11
08:17:14|47342.3
08:17:15|47342.3
08:17:16|47342.31
08:17:17|47342.31
08:17:18|47343.37
08:17:19|47346.65
08:17:20|47346.65
08:17:21|47346.65
08:17:22|47346.67
08:17:23|47343.37
08:17:24|47336.94
08:17:25|47336.94
08:17:26|47336.94
08:17:27|47336.94
08:17:28|47329.57
08:17:29|47329.56
08:17:30|47329.56
08:17:31|47329.57
08:17:32|47329.57
08:17:33|47329.56
08:17:34|47329.56
08:17:35|47329.56
08:17:37|47329.56
08:17:38|47329.56
08:17:39|47329.56
08:17:41|47329.83
08:17:42|47329.58
08:17:43|47326.17
08:17:44|47326.17
08:17:46|47326.17
08:17:47|47326.17
08:17:48|47329.55
08:17:49|47329.56
08:17:50|47329.56
08:17:51|47329.56
08:17:51|47329.55
08:17:53|47329.55
08:17:54|47329.55
08:17:55|47329.55
08:17:56|47330.
08:17:56|47330.
08:17:57|47329.99
08:17:59|47330.
08:18:00|47330.
08:18:01|47330.
08:18:02|47329.99
08:18:03|47329.99
08:18:04|47329.99
08:18:05|47326.9
08:18:06|47326.9
08:18:08|47326.9
08:18:08|47326.91
08:18:09|47326.91
08:18:10|47326.91
08:18:11|47326.91
08:18:12|47326.91
08:18:13|47329.97
08:18:15|47329.97
08:18:16|47329.97
08:18:16|47329.98
08:18:18|47329.98
08:18:19|47329.97
08:18:20|47329.83
08:18:21|47326.91
08:18:21|47326.91
08:18:23|47326.91
08:18:24|47326.91
08:18:25|47326.91
08:18:26|47326.91
08:18:27|47326.91
08:18:28|47326.91
08:18:29|47326.91
08:18:30|47326.91
08:18:31|47326.92
08:18:33|47326.92
08:18:33|47326.92
08:18:35|47326.91
08:18:37|47326.91
08:18:38|47326.91
08:18:39|47326.91
08:18:41|47326.91
08:18:41|47326.91
08:18:43|47326.92
08:18:44|47329.82
08:18:45|47327.71
08:18:46|47327.7
08:18:47|47327.71
08:18:48|47327.71
08:18:49|47327.71
08:18:50|47329.81
08:18:52|47329.81
08:18:53|47329.81
08:18:54|47329.81
08:18:55|47329.81
08:18:56|47329.81
08:18:57|47329.81
08:18:58|47329.81
08:18:59|47329.81
08:19:00|47329.81
08:19:00|47329.81
08:19:02|47329.81
08:19:03|47329.8
08:19:04|47329.81
08:19:05|47330.
08:19:06|47330.
08:19:06|47330.
08:19:08|47330.
08:19:10|47334.75
08:19:11|47335.98
08:19:12|47335.98
08:19:14|47335.98
08:19:14|47335.98
08:19:15|47335.98
08:19:16|47335.98
08:19:18|47335.96
08:19:19|47335.96
08:19:20|47335.96
08:19:20|47335.96
08:19:22|47335.96
08:19:23|47335.96
08:19:24|47335.95
08:19:26|47335.95
08:19:26|47335.95
08:19:27|47335.96
08:19:28|47335.96
08:19:30|47335.96
08:19:31|47336.
08:19:32|47336.
08:19:33|47341.82
08:19:34|47352.65
08:19:35|47352.65
08:19:36|47354.6
08:19:37|47354.6
08:19:39|47358.2
08:19:40|47358.2
08:19:41|47359.62
08:19:42|47359.63
08:19:44|47360.
08:19:45|47360.
08:19:46|47360.
08:19:47|47360.
08:19:48|47360.
08:19:49|47360.
08:19:50|47360.
08:19:51|47359.99
08:19:52|47360.
08:19:53|47360.
08:19:54|47360.
08:19:55|47358.19
08:19:56|47358.19
08:19:57|47358.19
08:19:58|47335.95
08:19:59|47330.62
08:20:00|47330.63
08:20:01|47333.01
08:20:02|47333.
08:20:03|47333.01
08:20:05|47333.01
08:20:06|47333.01
08:20:06|47333.01
08:20:08|47333.01
08:20:08|47333.01
08:20:10|47336.31
08:20:11|47339.59
08:20:13|47342.31
08:20:13|47346.5
08:20:15|47350.14
08:20:16|47356.28
08:20:17|47356.28
08:20:17|47358.19
08:20:18|47358.19
08:20:20|47359.97
08:20:20|47359.96
08:20:21|47359.97
08:20:23|47359.97
08:20:24|47359.96
08:20:24|47359.96
08:20:25|47359.96
08:20:27|47359.97
08:20:27|47359.97
08:20:29|47359.97
08:20:29|47359.97
08:20:31|47359.97
08:20:32|47359.97
08:20:33|47350.01
08:20:33|47349.5
08:20:35|47349.5
08:20:35|47349.5
08:20:36|47347.93
08:20:39|47347.93
08:20:40|47347.92
08:20:42|47347.93
08:20:42|47348.19
08:20:43|47349.49
08:20:45|47349.85
08:20:46|47349.85
08:20:46|47349.85
08:20:48|47349.85
08:20:49|47353.69
08:20:50|47353.69
08:20:51|47356.85
08:20:51|47356.86
08:20:52|47356.86
08:20:54|47356.85
08:20:55|47356.85
08:20:55|47356.86
08:20:56|47356.85
08:20:58|47350.76
08:20:59|47348.19
08:21:00|47348.21
08:21:01|47347.92
08:21:03|47343.38
08:21:03|47342.3
08:21:04|47339.59
08:21:05|47339.59
08:21:06|47339.59
08:21:07|47339.59
08:21:09|47339.6
08:21:10|47339.6
08:21:11|47339.59
08:21:12|47339.59
08:21:13|47337.72
08:21:14|47336.75
08:21:15|47336.75
08:21:16|47336.75
08:21:17|47336.76
08:21:18|47336.76
08:21:19|47336.76
08:21:20|47336.76
08:21:21|47336.76
08:21:22|47336.76
08:21:23|47336.76
08:21:24|47336.75
08:21:25|47336.75
08:21:26|47336.76
08:21:27|47336.76
08:21:28|47336.76
08:21:29|47336.75
08:21:30|47336.75
08:21:31|47336.75
08:21:32|47336.75
08:21:33|47336.76
08:21:34|47336.76
08:21:35|47336.75
08:21:36|47336.76
08:21:37|47339.36
08:21:38|47338.01
08:21:39|47339.31
08:21:41|47344.99
08:21:42|47344.99
08:21:43|47346.23
08:21:45|47346.23
08:21:46|47346.23
08:21:47|47346.23
08:21:48|47347.92
08:21:49|47347.93
08:21:50|47347.97
08:21:51|47354.1
08:21:52|47354.89
08:21:53|47354.93
08:21:54|47359.94
08:21:55|47359.94
08:21:56|47356.84
08:21:58|47356.84
08:21:58|47356.84
08:22:00|47356.84
08:22:01|47356.84
08:22:02|47356.84
08:22:03|47356.01
08:22:04|47356.01
08:22:05|47356.01
08:22:06|47354.91
08:22:06|47352.21
08:22:08|47350.
08:22:09|47350.
08:22:10|47350.
08:22:12|47350.
08:22:12|47350.01
08:22:13|47350.01
08:22:14|47350.01
08:22:15|47341.8
08:22:16|47341.8
08:22:17|47341.81
08:22:19|47342.09
08:22:19|47345.92
08:22:20|47350.29
08:22:21|47350.29
08:22:22|47350.29
08:22:23|47350.29
08:22:24|47350.3
08:22:25|47350.3
08:22:27|47350.3
08:22:28|47350.29
08:22:29|47350.3
08:22:30|47350.3
08:22:31|47350.76
08:22:32|47377.36
08:22:33|47380.12
08:22:34|47380.12
08:22:35|47380.12
08:22:36|47380.12
08:22:37|47380.12
08:22:38|47380.12
08:22:39|47380.12
08:22:41|47380.12
08:22:42|47380.13
08:22:44|47405.78
08:22:45|47405.78
08:22:45|47405.78
08:22:47|47405.78
08:22:48|47405.52
08:22:49|47403.35
08:22:51|47375.82
08:22:52|47375.82
08:22:53|47375.82
08:22:54|47383.61
08:22:55|47385.2
08:22:56|47385.2
08:22:57|47385.2
08:22:58|47397.25
08:23:00|47396.39
08:23:00|47397.27
08:23:01|47399.43
08:23:02|47399.43
08:23:03|47399.43
08:23:04|47399.43
08:23:05|47399.43
08:23:06|47399.42
08:23:07|47399.43
08:23:08|47399.42
08:23:09|47399.42
08:23:10|47403.35
08:23:11|47403.35
08:23:13|47407.67
08:23:14|47407.68
08:23:15|47407.68
08:23:16|47407.67
08:23:17|47407.68
08:23:18|47412.62
08:23:18|47412.65
08:23:20|47412.65
08:23:22|47412.65
08:23:22|47423.38
08:23:23|47430.
08:23:24|47428.08
08:23:25|47423.87
08:23:26|47423.87
08:23:27|47423.87
08:23:28|47423.88
08:23:29|47423.89
08:23:30|47428.43
08:23:31|47424.08
08:23:32|47424.08
08:23:33|47424.09
08:23:34|47424.09
08:23:35|47424.17
08:23:36|47424.17
08:23:37|47424.18
08:23:38|47429.95
08:23:39|47429.96
08:23:41|47429.96
08:23:43|47423.61
08:23:44|47423.61
08:23:45|47423.61
08:23:46|47412.73
08:23:46|47412.73
08:23:48|47412.73
08:23:49|47412.73
08:23:49|47412.73
08:23:51|47412.73
08:23:52|47412.73
08:23:52|47412.73
08:23:53|47412.73
08:23:55|47418.81
08:23:55|47418.81
08:23:57|47418.81
08:23:57|47415.35
08:23:59|47415.36
08:23:59|47415.36
08:24:01|47415.35
08:24:01|47414.92
08:24:02|47414.92
08:24:03|47414.93
08:24:05|47392.71
08:24:06|47385.14
08:24:07|47385.4
08:24:08|47387.56
08:24:09|47387.55
08:24:10|47383.88
08:24:11|47380.85
08:24:12|47380.86
08:24:13|47381.13
08:24:14|47381.14
08:24:15|47382.97
08:24:16|47385.18
08:24:17|47385.19
08:24:18|47385.18
08:24:20|47385.18
08:24:21|47385.18
08:24:21|47385.18
08:24:23|47385.18
08:24:24|47385.18
08:24:25|47385.18
08:24:26|47381.79
08:24:27|47381.79
08:24:28|47380.86
08:24:29|47380.86
08:24:30|47377.94
08:24:31|47377.93
08:24:32|47373.63
08:24:33|47373.63
08:24:34|47373.63
08:24:35|47373.63
08:24:36|47373.63
08:24:37|47373.63
08:24:38|47373.89
08:24:39|47377.9
08:24:40|47377.9
08:24:41|47377.9
08:24:43|47375.13
08:24:44|47373.89
08:24:46|47373.89
08:24:47|47373.89
08:24:48|47363.83
08:24:49|47363.82
08:24:51|47363.83
08:24:51|47363.83
08:24:52|47363.83
08:24:54|47363.83
08:24:55|47363.83
08:24:55|47363.83
08:24:57|47363.83
08:24:58|47361.28
08:24:59|47361.28
08:25:00|47361.28
08:25:02|47361.28
08:25:03|47359.96
08:25:03|47357.14
08:25:04|47357.13
08:25:06|47357.11
08:25:06|47357.11
08:25:08|47354.41
08:25:09|47350.
08:25:09|47349.92
08:25:10|47355.18
08:25:12|47357.4
08:25:13|47363.74
08:25:13|47363.74
08:25:15|47363.74
08:25:16|47363.74
08:25:17|47363.75
08:25:19|47363.74
08:25:19|47363.75
08:25:20|47363.75
08:25:22|47363.75
08:25:22|47363.75
08:25:23|47363.75
08:25:24|47363.75
08:25:25|47363.74
08:25:27|47363.74
08:25:28|47363.75
08:25:28|47363.75
08:25:30|47363.75
08:25:30|47363.75
08:25:32|47363.75
08:25:33|47357.92
08:25:33|47357.92
08:25:35|47357.92
08:25:36|47357.92
08:25:37|47357.92
08:25:38|47357.91
08:25:39|47357.91
08:25:40|47357.91
08:25:41|47357.91
08:25:42|47357.91
08:25:43|47355.55
08:25:45|47355.55
08:25:46|47355.54
08:25:47|47355.54
08:25:48|47355.54
08:25:49|47355.54
08:25:50|47363.73
08:25:52|47360.23
08:25:52|47360.23
08:25:53|47360.23
08:25:54|47360.23
08:25:55|47360.23
08:25:56|47360.23
08:25:57|47360.23
08:25:58|47360.22
08:25:59|47360.22
08:26:00|47360.22
08:26:01|47360.22
08:26:02|47358.12
08:26:03|47358.12
08:26:04|47354.11
08:26:05|47354.11
08:26:06|47354.11
08:26:08|47340.15
08:26:09|47340.13
08:26:10|47340.12
08:26:11|47340.1
08:26:12|47340.1
08:26:13|47340.1
08:26:14|47340.11
08:26:15|47340.1
08:26:16|47340.11
08:26:16|47340.11
08:26:17|47340.11
08:26:19|47340.1
08:26:20|47344.53
08:26:21|47351.16
08:26:22|47351.18
08:26:23|47351.18
08:26:24|47351.19
08:26:25|47349.88
08:26:25|47344.09
08:26:27|47344.09
08:26:28|47344.09
08:26:30|47344.09
08:26:31|47344.09
08:26:31|47344.09
08:26:32|47344.08
08:26:33|47344.09
08:26:34|47344.09
08:26:36|47344.09
08:26:36|47344.09
08:26:37|47344.09
08:26:38|47344.09
08:26:40|47344.09
08:26:40|47344.08
08:26:41|47344.07
08:26:42|47344.07
08:26:44|47342.2
08:26:46|47342.19
08:26:47|47342.2
08:26:48|47342.2
08:26:50|47342.2
08:26:50|47347.05
08:26:52|47347.05
08:26:52|47347.05
08:26:53|47342.55
08:26:54|47342.56
08:26:56|47342.56
08:26:57|47341.05
08:26:58|47340.05
08:26:58|47340.05
08:27:00|47340.05
08:27:01|47340.05
08:27:02|47340.04
08:27:03|47339.59
08:27:04|47337.72
08:27:05|47336.19
08:27:06|47333.
08:27:07|47331.39
08:27:08|47329.7
08:27:09|47336.72
08:27:10|47336.71
08:27:11|47336.71
08:27:12|47336.72
08:27:13|47348.57
08:27:14|47348.57
08:27:14|47348.58
08:27:17|47348.58
08:27:17|47348.58
08:27:18|47348.58
08:27:19|47353.55
08:27:20|47353.56
08:27:21|47356.28
08:27:22|47363.75
08:27:23|47367.75
08:27:24|47367.76
08:27:25|47370.59
08:27:26|47372.48
08:27:27|47377.19
08:27:28|47377.2
08:27:29|47377.2
08:27:30|47377.24
08:27:31|47385.41
08:27:32|47382.79
08:27:33|47382.79
08:27:34|47382.76
08:27:35|47382.75
08:27:36|47382.75
08:27:37|47382.74
08:27:38|47382.74
08:27:39|47380.9
08:27:40|47380.9
08:27:41|47382.74
08:27:42|47382.74
08:27:43|47382.78
08:27:44|47382.78
08:27:45|47382.78
08:27:47|47382.79
08:27:49|47379.72
08:27:49|47379.72
08:27:50|47371.76
08:27:52|47371.43
08:27:54|47366.08
08:27:55|47366.08
08:27:56|47363.74
08:27:56|47363.72
08:27:58|47363.72
08:28:00|47360.22
08:28:00|47360.22
08:28:01|47360.22
08:28:02|47360.23
08:28:04|47364.
08:28:04|47363.99
08:28:06|47361.52
08:28:06|47361.52
08:28:08|47360.22
08:28:08|47360.22
08:28:09|47359.61
08:28:10|47359.61
08:28:11|47359.61
08:28:13|47362.74
08:28:14|47362.74
08:28:15|47362.75
08:28:16|47362.75
08:28:16|47362.75
08:28:17|47362.75
08:28:19|47366.05
08:28:20|47366.05
08:28:21|47369.65
08:28:23|47369.65
08:28:24|47369.65
08:28:25|47369.65
08:28:26|47369.65
08:28:27|47369.65
08:28:27|47369.39
08:28:28|47369.39
08:28:30|47369.39
08:28:30|47368.31
08:28:31|47368.32
08:28:33|47368.32
08:28:34|47368.32
08:28:35|47368.32
08:28:36|47364.7
08:28:37|47364.7
08:28:39|47364.7
08:28:39|47364.7
08:28:40|47364.69
08:28:41|47364.7
08:28:42|47364.7
08:28:43|47361.81
08:28:44|47361.81
08:28:46|47361.8
08:28:48|47361.77
08:28:48|47361.77
08:28:50|47366.13
08:28:51|47366.12
08:28:52|47366.13
08:28:53|47366.13
08:28:54|47366.13
08:28:56|47366.35
08:28:56|47370.51
08:28:57|47370.51
08:28:59|47370.51
08:28:59|47370.51
08:29:01|47366.31
08:29:02|47366.31
08:29:03|47366.31
08:29:04|47366.3
08:29:06|47362.74
08:29:06|47362.74
08:29:08|47362.74
08:29:09|47368.98
08:29:10|47368.99
08:29:11|47368.99
08:29:12|47376.9
08:29:13|47376.88
08:29:14|47376.88
08:29:15|47376.89
08:29:16|47376.89
08:29:17|47376.89
08:29:18|47376.89
08:29:19|47376.89
08:29:20|47376.89
08:29:21|47376.89
08:29:22|47376.88
08:29:23|47376.88
08:29:24|47376.89
08:29:25|47376.89
08:29:26|47376.89
08:29:27|47376.62
08:29:28|47376.62
08:29:29|47376.61
08:29:30|47376.6
08:29:31|47376.61
08:29:32|47372.59
08:29:33|47371.84
08:29:34|47371.84
08:29:35|47371.84
08:29:36|47375.03
08:29:37|47375.02
08:29:38|47375.02
08:29:39|47375.02
08:29:40|47375.02
08:29:41|47375.02
08:29:42|47375.02
08:29:43|47375.02
08:29:44|47375.02
08:29:45|47375.02
08:29:46|47375.02
08:29:47|47375.03
08:29:49|47375.02
08:29:49|47375.02
08:29:50|47375.01
08:29:52|47375.
08:29:53|47375.01
08:29:53|47375.01
08:29:55|47375.01
08:29:56|47375.01
08:29:57|47372.83
08:29:58|47372.83
08:29:58|47371.86
08:30:01|47366.55
08:30:02|47362.8
08:30:04|47363.06
08:30:05|47363.06
08:30:06|47365.65
08:30:06|47365.65
08:30:09|47374.61
08:30:09|47374.61
08:30:10|47374.6
08:30:11|47374.6
08:30:12|47374.6
08:30:13|47374.6
08:30:14|47374.6
08:30:15|47374.61
08:30:16|47374.6
08:30:17|47374.61
08:30:18|47374.6
08:30:20|47374.61
08:30:22|47374.61
08:30:22|47374.6
08:30:24|47374.61
08:30:25|47374.61
08:30:26|47377.57
08:30:27|47379.96
08:30:28|47379.95
08:30:29|47379.96
08:30:30|47379.96
08:30:31|47379.95
08:30:32|47379.96
08:30:33|47379.96
08:30:34|47379.95
08:30:35|47379.95
08:30:36|47376.14
08:30:37|47374.61
08:30:38|47374.61
08:30:39|47374.61
08:30:40|47374.61
08:30:41|47374.34
08:30:42|47369.59
08:30:43|47374.33
08:30:44|47374.34
08:30:45|47374.33
08:30:46|47374.34
08:30:47|47374.34
08:30:48|47374.34
08:30:50|47374.34
08:30:51|47374.81
08:30:52|47375.01
08:30:53|47375.01
08:30:55|47379.96
08:30:57|47379.96
08:30:58|47379.96
08:30:59|47379.95
08:31:00|47379.95
08:31:01|47379.1
08:31:03|47379.1
08:31:03|47379.1
08:31:04|47379.1
08:31:05|47379.1
08:31:06|47379.1
08:31:07|47379.1
08:31:08|47379.1
08:31:09|47379.1
08:31:10|47379.1
08:31:11|47379.1
08:31:12|47379.09
08:31:13|47379.69
08:31:14|47379.69
08:31:15|47379.99
08:31:16|47379.99
08:31:17|47380.
08:31:19|47379.99
08:31:20|47379.99
08:31:21|47379.94
08:31:22|47379.09
08:31:22|47379.03
08:31:24|47370.
08:31:25|47367.75
08:31:26|47367.75
08:31:27|47367.76
08:31:28|47368.02
08:31:29|47370.3
08:31:30|47374.76
08:31:31|47374.46
08:31:32|47374.46
08:31:32|47374.46
08:31:34|47374.46
08:31:35|47374.46
08:31:36|47374.46
08:31:37|47367.87
08:31:38|47365.53
08:31:39|47362.8
08:31:40|47362.8
08:31:41|47362.81
08:31:42|47362.81
08:31:43|47362.8
08:31:43|47373.59
08:31:44|47372.54
08:31:46|47366.86
08:31:47|47366.86
08:31:48|47366.87
08:31:50|47366.86
08:31:51|47366.86
08:31:51|47366.86
08:31:53|47366.85
08:31:54|47366.84
08:31:56|47347.73
08:31:57|47346.22
08:31:58|47346.23
08:31:58|47346.23
08:32:00|47346.23
08:32:01|47346.23
08:32:01|47346.23
08:32:02|47346.23
08:32:03|47346.23
08:32:04|47346.22
08:32:05|47346.23
08:32:07|47346.22
08:32:08|47346.22
08:32:08|47342.79
08:32:09|47342.56
08:32:10|47341.06
08:32:11|47328.47
08:32:12|47328.47
08:32:13|47328.46
08:32:15|47328.46
08:32:15|47328.46
08:32:16|47328.28
08:32:17|47328.28
08:32:18|47327.72
08:32:20|47327.72
08:32:21|47327.73
08:32:21|47327.71
08:32:22|47327.7
08:32:24|47323.69
08:32:24|47323.69
08:32:25|47323.68
08:32:27|47327.6
08:32:28|47327.6
08:32:29|47327.6
08:32:30|47327.6
08:32:31|47327.98
08:32:32|47329.63
08:32:33|47329.63
08:32:34|47329.59
08:32:35|47324.15
08:32:36|47322.5
08:32:37|47322.51
08:32:39|47325.15
08:32:39|47329.03
08:32:41|47329.03
08:32:42|47329.02
08:32:43|47328.07
08:32:44|47325.15
08:32:45|47325.16
08:32:46|47325.16
08:32:46|47325.15
08:32:48|47325.15
08:32:49|47325.16
08:32:51|47325.15
08:32:51|47325.15
08:32:53|47329.53
08:32:55|47339.09
08:32:56|47339.1
08:32:57|47339.1
08:32:58|47339.1
08:32:59|47339.09
08:33:00|47339.11
08:33:01|47341.48
08:33:03|47344.06
08:33:04|47343.71
08:33:05|47348.5
08:33:06|47348.5
08:33:07|47348.5
08:33:08|47344.47
08:33:09|47344.47
08:33:10|47344.47
08:33:11|47344.47
08:33:12|47348.24
08:33:13|47348.24
08:33:14|47353.55
08:33:15|47353.56
08:33:16|47353.55
08:33:17|47361.58
08:33:18|47361.59
08:33:19|47361.32
08:33:20|47361.32
08:33:21|47361.32
08:33:23|47361.33
08:33:24|47361.7
08:33:24|47361.7
08:33:25|47361.7
08:33:26|47361.69
08:33:28|47361.7
08:33:28|47361.7
08:33:29|47361.7
08:33:31|47361.69
08:33:31|47361.69
08:33:32|47361.69
08:33:33|47361.7
08:33:35|47361.69
08:33:35|47361.69
08:33:36|47361.7
08:33:37|47361.7
08:33:38|47364.09
08:33:39|47364.09
08:33:40|47364.1
08:33:41|47364.1
08:33:42|47396.09
08:33:43|47408.65
08:33:45|47408.66
08:33:45|47408.66
08:33:46|47420.86
08:33:47|47413.75
08:33:48|47412.98
08:33:49|47425.41
08:33:50|47425.42
08:33:51|47425.42
08:33:53|47426.52
08:33:54|47426.53
08:33:55|47426.53
08:33:56|47426.53
08:33:58|47426.53
08:33:59|47425.43
08:34:00|47412.28
08:34:02|47415.45
08:34:02|47425.41
08:34:03|47419.08
08:34:05|47419.08
08:34:06|47419.07
08:34:07|47419.64
08:34:08|47419.64
08:34:09|47419.63
08:34:10|47419.64
08:34:11|47419.63
08:34:12|47423.38
08:34:13|47423.38
08:34:15|47423.38
08:34:16|47423.38
08:34:17|47423.38
08:34:17|47415.46
08:34:19|47415.19
08:34:20|47415.19
08:34:21|47420.35
08:34:22|47420.34
08:34:23|47420.34
08:34:24|47420.34
08:34:25|47420.34
08:34:26|47422.16
08:34:27|47422.17
08:34:28|47422.17
08:34:29|47417.19
08:34:30|47417.19
08:34:31|47417.19
08:34:32|47417.19
08:34:33|47417.19
08:34:34|47417.19
08:34:35|47413.94
08:34:36|47412.02
08:34:37|47407.27
08:34:38|47407.27
08:34:39|47407.26
08:34:40|47407.26
08:34:41|47407.27
08:34:42|47407.26
08:34:43|47408.99
08:34:44|47408.99
08:34:45|47409.01
08:34:46|47413.59
08:34:47|47407.52
08:34:48|47407.51
08:34:49|47407.51
08:34:50|47416.05
08:34:51|47419.89
08:34:52|47419.89
08:34:54|47419.89
08:34:55|47419.62
08:34:56|47419.12
08:34:57|47419.13
08:34:59|47419.12
08:34:59|47419.12
08:35:00|47419.13
08:35:02|47419.12
08:35:03|47419.9
08:35:04|47424.43
08:35:05|47424.43
08:35:06|47430.4
08:35:08|47432.44
08:35:08|47432.44
08:35:10|47432.45
08:35:11|47434.15
08:35:11|47435.94
08:35:14|47435.94
08:35:14|47435.94
08:35:16|47432.18
08:35:17|47432.18
08:35:19|47430.2
08:35:19|47430.2
08:35:20|47430.19
08:35:21|47430.2
08:35:22|47430.2
08:35:23|47430.19
08:35:24|47430.19
08:35:25|47430.83
08:35:26|47434.15
08:35:27|47434.16
08:35:28|47434.15
08:35:29|47439.22
08:35:30|47439.23
08:35:31|47439.22
08:35:32|47439.22
08:35:33|47439.22
08:35:35|47439.22
08:35:36|47439.22
08:35:37|47439.23
08:35:38|47439.2
08:35:39|47435.94
08:35:40|47433.22
08:35:41|47433.22
08:35:42|47433.22
08:35:43|47433.22
08:35:44|47430.41
08:35:45|47430.01
08:35:46|47430.01
08:35:47|47430.01
08:35:48|47430.01
08:35:49|47430.01
08:35:50|47430.
08:35:51|47426.73
08:35:52|47423.83
08:35:54|47424.37
08:35:55|47429.56
08:35:56|47429.56
08:35:58|47430.
08:35:58|47430.
08:36:00|47430.
08:36:00|47430.
08:36:01|47430.
08:36:03|47430.
08:36:04|47430.02
08:36:06|47433.
08:36:06|47432.99
08:36:07|47433.
08:36:08|47432.99
08:36:09|47433.
08:36:10|47433.
08:36:11|47433.
08:36:12|47433.
08:36:14|47433.
08:36:15|47437.33
08:36:17|47437.33
08:36:17|47437.34
08:36:19|47437.33
08:36:20|47437.34
08:36:20|47437.34
08:36:21|47437.33
08:36:23|47437.33
08:36:23|47437.33
08:36:24|47437.59
08:36:26|47437.59
08:36:27|47437.6
08:36:27|47437.61
08:36:29|47437.61
08:36:30|47437.61
08:36:31|47437.61
08:36:32|47437.6
08:36:34|47439.86
08:36:35|47439.86
08:36:36|47440.65
08:36:37|47440.64
08:36:38|47440.64
08:36:39|47440.85
08:36:40|47440.96
08:36:41|47441.68
08:36:41|47441.89
08:36:43|47444.44
08:36:45|47445.
08:36:45|47446.86
08:36:46|47447.09
08:36:47|47449.06
08:36:48|47449.06
08:36:49|47449.07
08:36:50|47449.07
08:36:51|47449.07
08:36:52|47449.07
08:36:53|47450.
08:36:54|47450.
08:36:55|47450.
08:36:56|47452.86
08:36:57|47452.86
08:36:58|47454.77
08:36:59|47454.78
08:37:00|47454.77
08:37:01|47454.78
08:37:02|47454.78
08:37:03|47450.03
08:37:04|47450.02
08:37:05|47442.95
08:37:06|47442.95
08:37:07|47442.95
08:37:08|47442.95
08:37:10|47444.55
08:37:10|47444.56
08:37:12|47444.56
08:37:14|47450.06
08:37:14|47450.06
08:37:15|47450.05
08:37:16|47443.03
08:37:17|47443.03
08:37:18|47443.03
08:37:19|47444.15
08:37:21|47444.14
08:37:22|47440.01
08:37:22|47440.01
08:37:23|47440.01
08:37:25|47440.
08:37:26|47440.01
08:37:27|47447.54
08:37:28|47453.5
08:37:29|47458.69
08:37:30|47449.71
08:37:31|47444.65
08:37:32|47449.2
08:37:33|47449.2
08:37:34|47449.2
08:37:35|47449.2
08:37:36|47449.19
08:37:37|47449.19
08:37:38|47449.2
08:37:39|47449.2
08:37:40|47449.2
08:37:41|47449.19
08:37:42|47449.19
08:37:43|47444.16
08:37:44|47444.15
08:37:45|47444.15
08:37:46|47441.76
08:37:47|47441.76
08:37:48|47441.76
08:37:49|47444.15
08:37:50|47445.65
08:37:51|47447.95
08:37:52|47447.95
08:37:53|47446.96
08:37:54|47446.96
08:37:55|47446.95
08:37:56|47446.95
08:37:57|47446.95
08:37:59|47447.96
08:38:00|47447.96
08:38:02|47453.57
08:38:03|47453.56
08:38:04|47453.56
08:38:04|47453.57
08:38:06|47453.57
08:38:07|47460.2
08:38:08|47479.63
08:38:08|47479.62
08:38:10|47479.62
08:38:11|47481.16
08:38:12|47481.98
08:38:13|47484.71
08:38:14|47484.74
08:38:14|47484.7
08:38:15|47481.53
08:38:16|47481.54
08:38:17|47481.54
08:38:18|47481.54
08:38:20|47485.46
08:38:21|47485.47
08:38:21|47485.62
08:38:22|47488.51
08:38:24|47488.51
08:38:25|47488.5
08:38:27|47497.59
08:38:27|47497.59
08:38:28|47489.78
08:38:30|47489.78
08:38:31|47489.78
08:38:31|47489.78
08:38:33|47483.34
08:38:34|47483.35
08:38:34|47483.35
08:38:36|47483.35
08:38:36|47483.34
08:38:39|47483.34
08:38:39|47483.34
08:38:40|47483.35
08:38:41|47483.35
08:38:42|47483.35
08:38:43|47489.
08:38:44|47492.73
08:38:45|47492.73
08:38:46|47494.43
08:38:47|47499.13
08:38:48|47498.9
08:38:49|47498.91
08:38:50|47500.
08:38:51|47500.
08:38:52|47499.99
08:38:53|47499.99
08:38:54|47500.
08:38:56|47500.
08:38:58|47503.85
08:38:58|47503.85
08:38:59|47503.85
08:39:00|47503.85
08:39:01|47503.85
08:39:03|47494.54
08:39:04|47494.54
08:39:06|47502.38
08:39:07|47502.38
08:39:07|47498.41
08:39:09|47498.41
08:39:11|47500.55
08:39:12|47500.54
08:39:12|47503.34
08:39:14|47503.34
08:39:15|47503.33
08:39:16|47503.33
08:39:17|47500.62
08:39:18|47500.62
08:39:19|47500.61
08:39:20|47500.61
08:39:21|47505.
08:39:22|47505.
08:39:23|47504.99
08:39:24|47504.99
08:39:25|47504.99
08:39:25|47505.
08:39:27|47505.
08:39:28|47505.
08:39:29|47501.24
08:39:29|47499.01
08:39:31|47499.
08:39:33|47495.16
08:39:33|47490.
08:39:34|47487.41
08:39:36|47493.07
08:39:37|47493.07
08:39:38|47493.07
08:39:39|47493.07
08:39:39|47493.07
08:39:41|47493.34
08:39:42|47489.11
08:39:43|47489.11
08:39:44|47483.34
08:39:45|47481.01
08:39:46|47481.01
08:39:47|47481.01
08:39:48|47481.
08:39:49|47487.43
08:39:50|47486.53
08:39:50|47481.46
08:39:52|47481.46
08:39:52|47481.46
08:39:54|47481.46
08:39:55|47481.45
08:39:56|47481.46
08:39:57|47481.46
08:39:59|47481.46
08:39:59|47481.46
08:40:00|47481.45
08:40:02|47481.45
08:40:03|47481.46
08:40:04|47481.46
08:40:05|47481.46
08:40:06|47481.46
08:40:07|47481.45
08:40:08|47481.46
08:40:09|47481.46
08:40:11|47481.45
08:40:12|47481.45
08:40:12|47481.46
08:40:13|47481.46
08:40:14|47481.46
08:40:15|47481.46
08:40:17|47481.46
08:40:18|47481.45
08:40:19|47481.46
08:40:19|47481.46
08:40:20|47481.46
08:40:21|47481.46
08:40:23|47481.45
08:40:24|47481.46
08:40:25|47481.46
08:40:26|47481.46
08:40:26|47481.46
08:40:27|47481.46
08:40:29|47481.46
08:40:29|47481.45
08:40:30|47481.45
08:40:31|47481.46
08:40:33|47481.47
08:40:33|47481.47
08:40:34|47481.46
08:40:35|47481.46
08:40:36|47481.47
08:40:38|47481.46
08:40:39|47481.46
08:40:40|47481.46
08:40:41|47481.46
08:40:42|47481.46
08:40:43|47481.46
08:40:44|47481.46
08:40:45|47481.46
08:40:46|47481.46
08:40:47|47481.47
08:40:48|47481.47
08:40:49|47481.47
08:40:50|47481.47
08:40:51|47481.
08:40:52|47479.32
08:40:53|47480.21
08:40:54|47480.22
08:40:55|47480.22
08:40:56|47480.22
08:40:57|47480.22
08:40:59|47480.19
08:41:00|47480.19
08:41:02|47480.19
08:41:02|47480.19
08:41:04|47480.19
08:41:06|47480.19
08:41:06|47482.4
08:41:07|47482.4
08:41:08|47482.4
08:41:10|47482.4
08:41:11|47482.4
08:41:12|47482.4
08:41:13|47482.41
08:41:14|47485.78
08:41:15|47485.78
08:41:16|47496.88
08:41:17|47498.27
08:41:18|47501.01
08:41:18|47503.34
08:41:20|47504.99
08:41:21|47504.99
08:41:21|47501.89
08:41:23|47504.62
08:41:23|47504.62
08:41:25|47504.62
08:41:25|47504.63
08:41:27|47510.19
08:41:28|47512.16
08:41:29|47513.
08:41:29|47514.05
08:41:31|47514.05
08:41:32|47514.05
08:41:33|47512.99
08:41:34|47513.
08:41:34|47512.74
08:41:36|47512.73
08:41:37|47512.73
08:41:38|47507.8
08:41:39|47504.33
08:41:40|47504.33
08:41:40|47504.33
08:41:42|47504.32
08:41:43|47504.32
08:41:43|47504.32
08:41:45|47504.28
08:41:45|47504.28
08:41:47|47500.01
08:41:47|47500.01
08:41:50|47500.
08:41:51|47500.
08:41:52|47500.
08:41:52|47500.
08:41:53|47500.01
08:41:54|47500.
08:41:56|47510.84
08:41:57|47511.5
08:41:58|47503.23
08:42:00|47505.86
08:42:00|47505.88
08:42:02|47505.88
08:42:03|47505.88
08:42:04|47505.88
08:42:05|47509.43
08:42:06|47509.43
08:42:07|47510.58
08:42:08|47510.58
08:42:09|47510.59
08:42:10|47506.71
08:42:11|47506.71
08:42:12|47506.72
08:42:13|47506.72
08:42:14|47507.58
08:42:15|47507.58
08:42:16|47507.58
08:42:17|47503.
08:42:18|47495.8
08:42:19|47488.76
08:42:20|47487.18
08:42:21|47486.07
08:42:23|47483.81
08:42:23|47483.81
08:42:25|47483.81
08:42:26|47480.05
08:42:26|47480.05
08:42:28|47480.05
08:42:29|47480.05
08:42:30|47481.01
08:42:31|47481.01
08:42:32|47481.01
08:42:33|47483.39
08:42:34|47483.39
08:42:35|47483.81
08:42:36|47483.81
08:42:37|47483.81
08:42:38|47483.81
08:42:39|47483.81
08:42:40|47483.81
08:42:41|47485.03
08:42:43|47488.03
08:42:43|47488.03
08:42:46|47488.03
08:42:46|47486.88
08:42:47|47486.88
08:42:48|47486.88
08:42:49|47486.88
08:42:50|47486.88
08:42:51|47486.87
08:42:52|47486.87
08:42:53|47486.88
08:42:54|47486.88
08:42:55|47486.88
08:42:56|47486.89
08:42:57|47486.89
08:42:58|47486.9
08:42:59|47486.89
08:43:00|47489.09
08:43:01|47489.1
08:43:02|47490.25
08:43:03|47490.25
08:43:05|47490.25
08:43:06|47490.26
08:43:07|47490.26
08:43:09|47490.25
08:43:10|47487.38
08:43:11|47487.38
08:43:12|47484.6
08:43:13|47481.6
08:43:14|47481.
08:43:15|47481.01
08:43:16|47481.01
08:43:17|47481.01
08:43:19|47481.04
08:43:19|47481.04
08:43:21|47481.04
08:43:21|47481.04
08:43:22|47481.04
08:43:23|47481.04
08:43:24|47489.61
08:43:26|47489.61
08:43:27|47489.61
08:43:27|47489.61
08:43:29|47487.83
08:43:30|47487.83
08:43:31|47487.84
08:43:32|47487.84
08:43:33|47487.84
08:43:34|47487.84
08:43:36|47487.84
08:43:36|47489.61
08:43:37|47489.62
08:43:38|47489.61
08:43:40|47464.42
08:43:41|47444.84
08:43:41|47456.01
08:43:42|47454.68
08:43:43|47454.68
08:43:44|47456.28
08:43:46|47458.38
08:43:46|47461.98
08:43:48|47465.48
08:43:49|47466.81
08:43:50|47466.81
08:43:51|47466.55
08:43:52|47466.55
08:43:53|47466.55
08:43:54|47466.55
08:43:55|47465.48
08:43:56|47465.47
08:43:57|47465.48
08:43:58|47465.47
08:43:59|47465.47
08:44:00|47465.47
08:44:01|47465.48
08:44:02|47465.47
08:44:03|47465.47
08:44:04|47465.47
08:44:06|47465.47
08:44:06|47467.68
08:44:08|47468.43
08:44:09|47468.43
08:44:10|47468.43
08:44:11|47468.43
08:44:13|47468.43
08:44:14|47468.43
08:44:15|47468.43
08:44:16|47468.43
08:44:17|47468.43
08:44:18|47468.43
08:44:19|47468.43
08:44:20|47468.43
08:44:21|47468.43
08:44:21|47468.43
08:44:23|47468.44
08:44:24|47468.43
08:44:24|47468.43
08:44:26|47468.43
08:44:27|47468.43
08:44:29|47499.98
08:44:30|47499.98
08:44:30|47499.97
08:44:31|47508.62
08:44:32|47518.4
08:44:34|47514.56
08:44:35|47514.56
08:44:36|47514.56
08:44:37|47514.56
08:44:38|47514.56
08:44:39|47514.56
08:44:40|47514.57
08:44:41|47514.57
08:44:42|47514.57
08:44:43|47514.57
08:44:44|47514.57
08:44:45|47514.57
08:44:46|47514.57
08:44:47|47514.3
08:44:48|47514.3
08:44:49|47514.31
08:44:50|47514.3
08:44:51|47514.3
08:44:52|47514.3
08:44:53|47514.3
08:44:54|47514.3
08:44:55|47512.14
08:44:56|47512.1
08:44:57|47509.7
08:44:58|47509.71
08:44:59|47508.77
08:45:00|47507.05
08:45:01|47507.05
08:45:03|47507.
08:45:04|47506.99
08:45:06|47506.99
08:45:07|47506.99
08:45:08|47510.2
08:45:09|47507.
08:45:10|47504.9
08:45:11|47503.98
08:45:12|47500.06
08:45:13|47500.05
08:45:13|47500.06
08:45:14|47500.06
08:45:16|47500.08
08:45:17|47500.08
08:45:18|47500.08
08:45:19|47500.09
08:45:20|47503.51
08:45:21|47503.52
08:45:22|47503.51
08:45:23|47503.51
08:45:24|47503.52
08:45:25|47503.52
08:45:26|47503.51
08:45:27|47503.51
08:45:28|47503.52
08:45:29|47503.52
08:45:30|47503.51
08:45:31|47510.33
08:45:32|47510.33
08:45:33|47509.76
08:45:34|47507.76
08:45:34|47507.77
08:45:36|47507.77
08:45:37|47507.77
08:45:38|47504.3
08:45:39|47504.31
08:45:40|47504.31
08:45:40|47507.73
08:45:42|47507.73
08:45:43|47507.74
08:45:45|47507.73
08:45:45|47507.73
08:45:46|47507.73
08:45:47|47507.73
08:45:48|47507.73
08:45:49|47503.
08:45:50|47503.
08:45:51|47502.99
08:45:52|47502.99
08:45:53|47502.99
08:45:54|47500.22
08:45:55|47500.22
08:45:56|47500.22
08:45:57|47500.22
08:45:58|47500.22
08:45:59|47500.21
08:46:01|47500.21
08:46:02|47500.21
08:46:03|47500.21
08:46:05|47500.21
08:46:06|47500.21
08:46:07|47504.16
08:46:09|47504.16
08:46:09|47504.17
08:46:10|47497.51
08:46:12|47497.51
08:46:13|47497.52
08:46:14|47497.51
08:46:15|47497.52
08:46:16|47500.43
08:46:17|47500.43
08:46:18|47500.43
08:46:19|47500.43
08:46:20|47500.43
08:46:21|47500.43
08:46:22|47500.43
08:46:23|47500.43
08:46:24|47504.17
08:46:25|47504.16
08:46:26|47504.16
08:46:27|47501.39
08:46:28|47501.39
08:46:29|47498.83
08:46:30|47494.71
08:46:31|47494.71
08:46:32|47494.71
08:46:33|47494.71
08:46:35|47486.7
08:46:35|47486.7
08:46:37|47479.65
08:46:37|47479.27
08:46:39|47480.61
08:46:39|47481.29
08:46:40|47481.28
08:46:41|47481.28
08:46:43|47481.29
08:46:44|47478.95
08:46:45|47473.46
08:46:46|47468.62
08:46:47|47468.62
08:46:48|47466.25
08:46:49|47464.32
08:46:50|47464.32
08:46:51|47464.34
08:46:52|47464.34
08:46:53|47464.33
08:46:54|47464.33
08:46:55|47464.33
08:46:56|47464.33
08:46:57|47473.2
08:46:58|47473.2
08:46:59|47473.2
08:47:00|47473.2
08:47:01|47473.21
08:47:02|47473.2
08:47:03|47473.2
08:47:05|47473.2
08:47:06|47473.2
08:47:07|47464.31
08:47:09|47457.26
08:47:09|47457.26
08:47:10|47457.28
08:47:12|47457.28
08:47:13|47457.28
08:47:14|47462.84
08:47:15|47462.84
08:47:16|47462.84
08:47:17|47469.15
08:47:19|47460.84
08:47:19|47460.84
08:47:20|47457.23
08:47:21|47457.23
08:47:22|47457.24
08:47:23|47457.24
08:47:24|47457.24
08:47:25|47457.49
08:47:27|47457.49
08:47:28|47457.49
08:47:29|47457.5
08:47:30|47456.41
08:47:31|47456.4
08:47:32|47456.4
08:47:33|47456.41
08:47:34|47465.84
08:47:35|47469.13
08:47:36|47469.13
08:47:37|47469.13
08:47:39|47469.13
08:47:40|47469.13
08:47:41|47469.13
08:47:42|47469.13
08:47:43|47469.14
08:47:44|47469.13
08:47:45|47469.13
08:47:46|47469.13
08:47:47|47473.05
08:47:48|47473.05
08:47:49|47473.06
08:47:50|47473.06
08:47:51|47473.06
08:47:52|47473.06
08:47:53|47473.06
08:47:54|47473.05
08:47:55|47473.05
08:47:56|47473.05
08:47:57|47473.05
08:47:58|47473.05
08:47:59|47473.05
08:48:00|47473.06
08:48:01|47473.06
08:48:02|47473.06
08:48:03|47473.06
08:48:04|47473.06
08:48:06|47473.05
08:48:07|47473.05
08:48:08|47460.71
08:48:10|47460.71
08:48:11|47460.71
08:48:13|47460.71
08:48:13|47460.7
08:48:14|47460.85
08:48:15|47462.2
08:48:16|47463.82
08:48:17|47472.8
08:48:18|47472.8
08:48:19|47472.81
08:48:20|47468.88
08:48:21|47465.76
08:48:22|47465.76
08:48:23|47464.75
08:48:24|47464.76
08:48:25|47464.75
08:48:26|47462.2
08:48:27|47462.2
08:48:29|47462.2
08:48:30|47462.2
08:48:30|47462.21
08:48:32|47472.
08:48:32|47473.15
08:48:35|47469.31
08:48:35|47469.31
08:48:36|47465.8
08:48:38|47465.8
08:48:38|47466.84
08:48:40|47466.84
08:48:41|47467.93
08:48:41|47467.92
08:48:43|47467.92
08:48:44|47467.92
08:48:45|47467.92
08:48:46|47467.93
08:48:47|47467.93
08:48:48|47467.93
08:48:49|47467.93
08:48:50|47466.84
08:48:51|47466.84
08:48:52|47466.04
08:48:53|47466.04
08:48:54|47466.04
08:48:55|47474.49
08:48:56|47475.43
08:48:57|47475.43
08:48:58|47475.43
08:48:59|47475.43
08:49:00|47475.43
08:49:02|47475.43
08:49:03|47475.43
08:49:03|47475.44
08:49:05|47475.43
08:49:06|47475.44
08:49:07|47475.17
08:49:09|47475.17
08:49:11|47475.17
08:49:11|47475.17
08:49:12|47475.17
08:49:13|47475.17
08:49:15|47475.17
08:49:16|47475.17
08:49:18|47475.17
08:49:19|47475.17
08:49:20|47473.19
08:49:21|47468.
08:49:22|47468.
08:49:23|47462.85
08:49:24|47460.86
08:49:25|47460.86
08:49:26|47460.85
08:49:27|47460.84
08:49:28|47460.84
08:49:29|47460.84
08:49:30|47460.84
08:49:31|47460.84
08:49:33|47460.84
08:49:34|47460.84
08:49:34|47460.84
08:49:35|47460.
08:49:36|47460.
08:49:37|47451.6
08:49:38|47451.6
08:49:39|47452.88
08:49:40|47452.88
08:49:42|47452.88
08:49:44|47452.88
08:49:44|47452.89
08:49:45|47452.89
08:49:47|47452.89
08:49:47|47457.26
08:49:49|47459.98
08:49:50|47450.58
08:49:51|47448.07
08:49:52|47448.07
08:49:53|47446.96
08:49:54|47446.94
08:49:54|47446.94
08:49:55|47444.83
08:49:57|47444.83
08:49:58|47444.83
08:49:59|47444.83
08:50:00|47444.84
08:50:01|47444.83
08:50:02|47444.44
08:50:03|47442.67
08:50:04|47442.67
08:50:05|47442.67
08:50:06|47442.67
08:50:08|47448.71
08:50:08|47448.71
08:50:09|47448.73
08:50:10|47457.68
08:50:12|47457.68
08:50:13|47457.67
08:50:14|47469.99
08:50:14|47469.99
08:50:16|47469.99
08:50:17|47469.99
08:50:18|47463.07
08:50:18|47463.06
08:50:21|47463.07
08:50:21|47457.95
08:50:22|47457.95
08:50:24|47457.95
08:50:24|47457.95
08:50:26|47457.92
08:50:27|47454.7
08:50:28|47448.74
08:50:29|47448.74
08:50:29|47448.74
08:50:31|47448.74
08:50:31|47448.74
08:50:32|47448.74
08:50:33|47448.74
08:50:34|47449.
08:50:36|47448.99
08:50:36|47448.99
08:50:37|47449.
08:50:38|47449.
08:50:40|47449.
08:50:40|47449.64
08:50:41|47449.64
08:50:43|47449.63
08:50:43|47449.63
08:50:44|47449.63
08:50:46|47449.64
08:50:46|47450.34
08:50:48|47454.68
08:50:48|47454.69
08:50:49|47454.69
08:50:50|47454.68
08:50:52|47454.68
08:50:52|47454.68
08:50:53|47454.69
08:50:54|47454.7
08:50:55|47454.69
08:50:57|47456.39
08:50:57|47456.39
08:50:58|47454.69
08:51:00|47454.7
08:51:00|47454.69
08:51:01|47454.69
08:51:03|47451.29
08:51:04|47451.28
08:51:05|47451.29
08:51:06|47451.28
08:51:07|47451.29
08:51:09|47451.29
08:51:10|47451.28
08:51:12|47448.74
08:51:12|47448.
08:51:14|47442.73
08:51:15|47445.5
08:51:17|47445.5
08:51:17|47445.51
08:51:19|47445.51
08:51:20|47445.51
08:51:21|47445.51
08:51:22|47445.51
08:51:23|47445.51
08:51:24|47445.51
08:51:25|47445.5
08:51:26|47442.05
08:51:27|47442.05
08:51:28|47442.05
08:51:29|47442.06
08:51:30|47430.
08:51:31|47430.01
08:51:32|47430.01
08:51:33|47430.01
08:51:34|47430.01
08:51:35|47431.77
08:51:36|47431.77
08:51:37|47431.77
08:51:38|47431.77
08:51:39|47431.78
08:51:41|47426.38
08:51:42|47435.18
08:51:43|47427.32
08:51:44|47427.32
08:51:45|47427.32
08:51:46|47427.32
08:51:47|47427.32
08:51:48|47436.45
08:51:49|47436.45
08:51:50|47436.45
08:51:51|47436.45
08:51:52|47435.38
08:51:53|47435.38
08:51:54|47435.39
08:51:55|47435.36
08:51:56|47435.36
08:51:57|47435.36
08:51:58|47435.35
08:51:59|47436.45
08:52:00|47436.46
08:52:01|47439.34
08:52:02|47444.7
08:52:03|47445.5
08:52:04|47445.5
08:52:05|47445.5
08:52:06|47445.5
08:52:07|47445.5
08:52:08|47445.5
08:52:09|47445.5
08:52:11|47447.29
08:52:12|47447.29
08:52:12|47449.98
08:52:14|47449.98
08:52:15|47449.98
08:52:16|47455.58
08:52:17|47455.58
08:52:18|47455.58
08:52:19|47455.58
08:52:20|47455.58
08:52:21|47455.58
08:52:22|47455.58
08:52:23|47455.59
08:52:24|47455.59
08:52:25|47455.59
08:52:26|47455.59
08:52:27|47455.59
08:52:28|47458.24
08:52:29|47458.25
08:52:30|47458.25
08:52:31|47458.25
08:52:32|47455.58
08:52:33|47455.58
08:52:34|47455.58
08:52:35|47455.57
08:52:37|47455.58
08:52:38|47455.58
08:52:39|47455.58
08:52:40|47455.57
08:52:41|47455.58
08:52:42|47455.58
08:52:44|47455.58
08:52:45|47455.57
08:52:46|47455.58
08:52:47|47455.57
08:52:48|47455.57
08:52:49|47455.58
08:52:50|47455.58
08:52:51|47455.58
08:52:52|47455.57
08:52:54|47455.57
08:52:54|47455.57
08:52:55|47455.58
08:52:56|47455.58
08:52:57|47455.57
08:52:59|47455.58
08:52:59|47455.58
08:53:00|47455.57
08:53:02|47455.57
08:53:02|47455.57
08:53:04|47455.32
08:53:05|47455.32
08:53:06|47455.32
08:53:07|47455.32
08:53:08|47455.32
08:53:09|47455.32
08:53:11|47451.61
08:53:11|47451.61
08:53:13|47451.61
08:53:13|47451.61
08:53:14|47451.61
08:53:15|47451.62
08:53:16|47451.62
08:53:17|47450.83
08:53:18|47446.08
08:53:19|47446.09
08:53:20|47446.09
08:53:21|47426.37
08:53:23|47426.36
08:53:23|47426.37
08:53:24|47426.37
08:53:25|47429.6
08:53:27|47431.64
08:53:28|47431.63
08:53:28|47431.81
08:53:29|47431.82
08:53:30|47437.77
08:53:32|47439.59
08:53:33|47439.59
08:53:33|47439.59
08:53:35|47439.59
08:53:35|47439.58
08:53:36|47439.59
08:53:37|47439.32
08:53:38|47438.2
08:53:40|47435.45
08:53:42|47435.45
08:53:43|47435.44
08:53:45|47435.44
08:53:45|47435.44
08:53:46|47435.44
08:53:47|47435.44
08:53:48|47435.44
08:53:49|47435.45
08:53:50|47435.45
08:53:51|47435.45
08:53:52|47435.45
08:53:53|47437.29
08:53:54|47437.29
08:53:55|47437.29
08:53:56|47437.3
08:53:57|47437.3
08:53:58|47437.29
08:53:59|47434.01
08:54:00|47434.01
08:54:02|47434.01
08:54:03|47434.01
08:54:04|47432.67
08:54:05|47432.49
08:54:05|47432.48
08:54:07|47432.48
08:54:08|47432.48
08:54:08|47432.49
08:54:09|47432.49
08:54:12|47432.49
08:54:13|47432.49
08:54:14|47432.48
08:54:16|47432.48
08:54:17|47432.48
08:54:18|47426.73
08:54:19|47426.73
08:54:21|47426.73
08:54:21|47426.73
08:54:22|47426.73
08:54:24|47426.73
08:54:24|47426.73
08:54:25|47426.73
08:54:26|47427.82
08:54:28|47427.82
08:54:28|47427.82
08:54:29|47427.81
08:54:31|47427.81
08:54:31|47427.81
08:54:33|47427.82
08:54:33|47427.82
08:54:35|47427.82
08:54:35|47427.82
08:54:36|47427.82
08:54:38|47436.05
08:54:38|47437.08
08:54:40|47437.08
08:54:40|47437.08
08:54:42|47437.08
08:54:42|47437.08
08:54:43|47437.08
08:54:45|47437.09
08:54:45|47437.09
08:54:46|47437.08
08:54:47|47437.08
08:54:48|47437.09
08:54:49|47437.09
08:54:50|47437.09
08:54:51|47437.09
08:54:52|47437.09
08:54:54|47437.08
08:54:55|47437.06
08:54:56|47437.06
08:54:57|47437.06
08:54:58|47437.06
08:54:59|47436.83
08:55:00|47436.82
08:55:01|47436.82
08:55:02|47436.82
08:55:03|47436.82
08:55:04|47436.82
08:55:05|47443.52
08:55:06|47443.52
08:55:08|47443.52
08:55:08|47443.52
08:55:09|47443.52
08:55:10|47447.26
08:55:13|47449.99
08:55:13|47449.99
08:55:15|47450.
08:55:16|47449.99
08:55:18|47442.88
08:55:18|47442.88
08:55:19|47449.99
08:55:20|47449.99
08:55:21|47450.
08:55:22|47449.99
08:55:23|47450.
08:55:24|47449.99
08:55:26|47449.99
08:55:27|47450.
08:55:28|47449.99
08:55:29|47449.99
08:55:30|47450.
08:55:31|47450.
08:55:32|47449.99
08:55:33|47445.59
08:55:34|47445.59
08:55:35|47443.74
08:55:36|47443.74
08:55:37|47443.74
08:55:38|47443.74
08:55:39|47443.73
08:55:40|47443.73
08:55:41|47443.73
08:55:42|47443.73
08:55:43|47443.73
08:55:44|47443.73
08:55:46|47438.58
08:55:47|47430.09
08:55:48|47430.09
08:55:49|47430.09
08:55:50|47430.09
08:55:52|47430.1
08:55:52|47430.1
08:55:53|47430.1
08:55:54|47430.36
08:55:55|47430.88
08:55:56|47430.88
08:55:57|47430.87
08:55:58|47430.88
08:55:59|47430.88
08:56:00|47430.88
08:56:01|47430.88
08:56:02|47430.88
08:56:03|47430.88
08:56:04|47430.87
08:56:06|47430.88
08:56:07|47430.88
08:56:08|47430.88
08:56:09|47430.88
08:56:11|47432.89
08:56:12|47432.89
08:56:13|47434.45
08:56:15|47434.45
08:56:16|47434.45
08:56:17|47435.6
08:56:18|47435.61
08:56:20|47439.29
08:56:20|47445.49
08:56:22|47445.49
08:56:23|47445.83
08:56:23|47448.07
08:56:25|47448.08
08:56:26|47448.99
08:56:27|47449.
08:56:28|47449.
08:56:29|47448.99
08:56:30|47448.99
08:56:31|47448.99
08:56:32|47448.99
08:56:33|47448.99
08:56:34|47448.99
08:56:34|47448.99
08:56:36|47448.99
08:56:36|47448.99
08:56:38|47448.99
08:56:39|47448.99
08:56:40|47448.99
08:56:41|47440.99
08:56:42|47440.99
08:56:42|47440.99
08:56:43|47440.99
08:56:46|47441.
08:56:46|47437.03
08:56:47|47437.02
08:56:48|47437.03
08:56:49|47437.02
08:56:50|47437.02
08:56:51|47437.02
08:56:52|47437.02
08:56:53|47449.99
08:56:54|47449.98
08:56:55|47449.99
08:56:56|47449.99
08:56:57|47449.98
08:56:58|47449.99
08:56:59|47449.99
08:57:00|47449.99
08:57:01|47453.93
08:57:02|47453.92
08:57:03|47455.58
08:57:04|47455.58
08:57:05|47455.58
08:57:06|47455.58
08:57:07|47455.58
08:57:08|47455.58
08:57:09|47455.58
08:57:10|47455.58
08:57:11|47455.57
08:57:12|47455.57
08:57:14|47455.57
08:57:14|47455.57
08:57:17|47455.58
08:57:17|47455.58
08:57:18|47455.58
08:57:19|47455.58
08:57:21|47455.58
08:57:23|47455.58
08:57:23|47455.58
08:57:25|47455.58
08:57:25|47455.58
08:57:26|47455.58
08:57:28|47455.58
08:57:29|47455.58
08:57:30|47455.57
08:57:31|47455.58
08:57:32|47455.57
08:57:33|47455.57
08:57:34|47455.58
08:57:35|47455.58
08:57:36|47455.58
08:57:37|47455.58
08:57:38|47455.58
08:57:39|47455.58
08:57:40|47455.57
08:57:41|47455.58
08:57:42|47455.58
08:57:43|47455.58
08:57:44|47455.58
08:57:45|47455.57
08:57:46|47455.57
08:57:47|47455.57
08:57:48|47454.56
08:57:49|47454.56
08:57:50|47454.56
08:57:51|47454.57
08:57:52|47454.56
08:57:53|47464.22
08:57:54|47475.41
08:57:55|47473.81
08:57:56|47473.81
08:57:57|47473.82
08:57:58|47473.82
08:57:59|47473.82
08:58:00|47473.82
08:58:01|47473.81
08:58:02|47473.81
08:58:03|47473.55
08:58:04|47473.56
08:58:05|47473.55
08:58:06|47462.98
08:58:07|47457.24
08:58:09|47457.24
08:58:09|47457.24
08:58:10|47457.24
08:58:12|47459.41
08:58:13|47459.41
08:58:14|47459.41
08:58:16|47459.42
08:58:17|47459.42
08:58:19|47462.98
08:58:21|47462.97
08:58:22|47462.97
08:58:22|47466.52
08:58:24|47466.52
08:58:24|47466.52
08:58:26|47466.52
08:58:27|47466.52
08:58:27|47466.53
08:58:28|47466.53
08:58:29|47466.53
08:58:30|47466.53
08:58:32|47466.52
08:58:34|47466.52
08:58:35|47466.53
08:58:35|47466.53
08:58:36|47466.53
08:58:37|47466.53
08:58:38|47466.52
08:58:41|47466.47
08:58:41|47466.47
08:58:42|47466.46
08:58:43|47466.46
08:58:44|47466.47
08:58:45|47466.47
08:58:46|47466.53
08:58:47|47466.53
08:58:48|47466.52
08:58:49|47466.53
08:58:50|47466.77
08:58:51|47466.77
08:58:53|47474.2
08:58:54|47474.21
08:58:54|47474.21
08:58:56|47474.21
08:58:57|47474.21
08:58:58|47474.21
08:58:59|47474.21
08:59:00|47475.
08:59:01|47474.99
08:59:02|47475.
08:59:02|47475.
08:59:04|47475.
08:59:05|47475.
08:59:06|47475.
08:59:07|47475.
08:59:08|47475.
08:59:09|47475.
08:59:10|47475.44
08:59:11|47475.44
08:59:12|47475.44
08:59:12|47475.43
08:59:14|47475.43
08:59:14|47475.43
08:59:17|47475.44
08:59:18|47475.44
08:59:19|47475.44
08:59:20|47475.44
08:59:21|47475.44
08:59:23|47471.35
08:59:24|47471.35
08:59:25|47471.35
08:59:26|47471.35
08:59:27|47471.34
08:59:27|47469.81
08:59:30|47469.77
08:59:30|47469.77
08:59:31|47469.77
08:59:32|47469.77
08:59:33|47466.97
08:59:34|47466.97
08:59:35|47466.98
08:59:36|47459.96
08:59:37|47455.13
08:59:38|47455.13
08:59:39|47455.13
08:59:40|47455.13
08:59:42|47455.92
08:59:43|47459.95
08:59:44|47459.05
08:59:45|47459.05
08:59:46|47459.05
08:59:47|47459.05
08:59:48|47455.66
08:59:49|47455.66
08:59:50|47455.66
08:59:51|47455.66
08:59:52|47455.67
08:59:53|47455.66
08:59:54|47455.66
08:59:55|47455.67
08:59:56|47455.66
08:59:58|47455.66
08:59:58|47455.
08:59:59|47453.93
09:00:00|47453.94
09:00:01|47453.94
09:00:02|47453.94
09:00:04|47453.93
09:00:05|47453.93
09:00:06|47453.93
09:00:07|47453.94
09:00:09|47453.94
09:00:10|47453.93
09:00:10|47453.93
09:00:12|47453.94
09:00:12|47453.93
09:00:13|47453.94
09:00:14|47453.94
09:00:15|47454.88
09:00:17|47459.06
09:00:17|47461.5
09:00:19|47461.5
09:00:20|47473.45
09:00:21|47467.89
09:00:22|47465.51
09:00:23|47465.51
09:00:24|47465.51
09:00:25|47465.25
09:00:26|47461.66
09:00:27|47461.65
09:00:29|47460.54
09:00:30|47459.06
09:00:31|47458.8
09:00:32|47458.8
09:00:33|47458.8
09:00:35|47458.8
09:00:35|47458.8
09:00:36|47452.81
09:00:37|47450.
09:00:38|47449.12
09:00:39|47443.21
09:00:40|47443.21
09:00:41|47443.21
09:00:42|47443.2
09:00:43|47443.21
09:00:44|47443.21
09:00:45|47443.21
09:00:46|47448.55
09:00:47|47448.55
09:00:48|47448.54
09:00:50|47448.54
09:00:51|47448.54
09:00:52|47448.55
09:00:53|47448.55
09:00:54|47450.37
09:00:55|47450.38
09:00:56|47450.37
09:00:56|47450.37
09:00:58|47450.37
09:00:59|47450.37
09:00:59|47450.38
09:01:01|47443.2
09:01:02|47443.19
09:01:03|47443.18
09:01:05|47437.02
09:01:05|47437.02
09:01:06|47437.02
09:01:07|47437.02
09:01:08|47443.46
09:01:10|47443.46
09:01:10|47443.46
09:01:12|47443.46
09:01:13|47443.46
09:01:14|47443.46
09:01:15|47443.47
09:01:16|47443.51
09:01:17|47443.5
09:01:19|47443.51
09:01:20|47443.51
09:01:21|47443.51
09:01:23|47443.51
09:01:23|47443.51
09:01:24|47443.5
09:01:26|47443.5
09:01:27|47437.15
09:01:28|47437.15
09:01:29|47437.15
09:01:31|47437.16
09:01:32|47437.16
09:01:33|47437.16
09:01:35|47432.36
09:01:35|47432.36
09:01:36|47432.36
09:01:37|47429.21
09:01:38|47426.27
09:01:39|47426.27
09:01:40|47426.27
09:01:41|47426.26
09:01:42|47426.26
09:01:43|47426.
09:01:44|47426.01
09:01:45|47425.67
09:01:46|47425.68
09:01:47|47425.67
09:01:49|47425.67
09:01:50|47425.67
09:01:50|47423.9
09:01:52|47423.89
09:01:54|47420.
09:01:55|47420.
09:01:56|47420.
09:01:57|47420.
09:01:58|47420.
09:01:59|47420.
09:02:00|47419.99
09:02:01|47420.
09:02:02|47420.
09:02:03|47420.
09:02:04|47420.
09:02:05|47423.81
09:02:06|47423.81
09:02:07|47423.81
09:02:08|47423.82
09:02:09|47423.81
09:02:10|47423.82
09:02:11|47423.81
09:02:12|47423.81
09:02:13|47423.81
09:02:14|47423.81
09:02:15|47423.81
09:02:16|47422.18
09:02:17|47422.18
09:02:19|47422.18
09:02:20|47422.17
09:02:21|47420.
09:02:22|47420.01
09:02:23|47420.01
09:02:25|47420.01
09:02:26|47420.01
09:02:27|47420.
09:02:28|47420.
09:02:29|47423.55
09:02:30|47423.55
09:02:31|47423.56
09:02:32|47423.55
09:02:33|47423.55
09:02:34|47423.55
09:02:35|47423.55
09:02:37|47423.1
09:02:38|47423.1
09:02:40|47419.99
09:02:40|47417.43
09:02:41|47417.44
09:02:42|47417.44
09:02:43|47417.43
09:02:44|47417.43
09:02:45|47417.43
09:02:46|47417.43
09:02:47|47417.42
09:02:48|47417.42
09:02:50|47414.6
09:02:51|47412.5
09:02:52|47410.98
09:02:53|47410.98
09:02:54|47410.45
09:02:55|47410.44
09:02:57|47410.44
09:02:57|47410.
09:02:58|47410.
09:02:59|47409.86
09:03:00|47409.86
09:03:01|47409.86
09:03:02|47408.87
09:03:03|47405.01
09:03:05|47400.02
09:03:07|47400.02
09:03:07|47400.02
09:03:08|47400.02
09:03:09|47400.02
09:03:10|47400.02
09:03:12|47400.28
09:03:13|47400.28
09:03:14|47400.28
09:03:15|47400.27
09:03:16|47400.28
09:03:17|47400.28
09:03:18|47400.28
09:03:20|47400.28
09:03:21|47400.27
09:03:23|47400.27
09:03:24|47399.68
09:03:25|47399.68
09:03:25|47399.67
09:03:27|47399.67
09:03:28|47399.67
09:03:29|47399.68
09:03:30|47399.68
09:03:31|47399.67
09:03:32|47399.67
09:03:33|47399.68
09:03:34|47399.68
09:03:35|47399.68
09:03:36|47399.67
09:03:37|47399.67
09:03:38|47399.67
09:03:40|47399.68
09:03:41|47399.68
09:03:41|47399.68
09:03:43|47399.68
09:03:44|47399.68
09:03:45|47399.68
09:03:45|47399.67
09:03:47|47399.68
09:03:48|47399.68
09:03:49|47399.68
09:03:50|47399.68
09:03:51|47399.68
09:03:52|47399.67
09:03:52|47399.68
09:03:54|47399.68
09:03:55|47399.67
09:03:56|47399.68
09:03:57|47399.67
09:03:58|47399.67
09:03:59|47399.68
09:04:00|47399.68
09:04:01|47399.67
09:04:02|47399.68
09:04:03|47399.68
09:04:04|47399.67
09:04:06|47398.99
09:04:06|47398.99
09:04:07|47398.99
09:04:08|47398.99
09:04:10|47397.96
09:04:12|47397.96
09:04:12|47397.95
09:04:13|47397.89
09:04:14|47396.08
09:04:15|47396.08
09:04:16|47396.08
09:04:17|47396.06
09:04:18|47396.06
09:04:20|47396.07
09:04:22|47396.07
09:04:22|47396.07
09:04:23|47396.07
09:04:24|47397.3
09:04:26|47397.3
09:04:27|47397.3
09:04:29|47397.31
09:04:29|47397.3
09:04:30|47397.31
09:04:32|47397.31
09:04:33|47397.3
09:04:33|47397.31
09:04:34|47397.31
09:04:36|47397.31
09:04:37|47397.31
09:04:37|47397.31
09:04:39|47397.31
09:04:40|47397.3
09:04:40|47397.48
09:04:42|47407.93
09:04:42|47407.93
09:04:43|47407.93
09:04:45|47407.93
09:04:45|47407.93
09:04:46|47411.99
09:04:48|47412.
09:04:49|47412.
09:04:49|47413.9
09:04:50|47413.9
09:04:51|47413.9
09:04:52|47413.91
09:04:54|47413.9
09:04:55|47413.9
09:04:56|47413.9
09:04:57|47413.9
09:04:59|47413.65
09:05:00|47413.65
09:05:00|47411.98
09:05:01|47411.98
09:05:03|47411.99
09:05:03|47411.99
09:05:04|47411.98
09:05:05|47411.98
09:05:06|47400.64
09:05:08|47400.63
09:05:09|47400.63
09:05:09|47400.63
09:05:11|47400.63
09:05:12|47400.63
09:05:12|47400.63
09:05:13|47400.64
09:05:15|47400.64
09:05:15|47400.64
09:05:16|47400.64
09:05:17|47400.64
09:05:18|47400.64
09:05:19|47400.64
09:05:20|47400.63
09:05:22|47400.64
09:05:23|47400.64
09:05:24|47400.64
09:05:25|47400.64
09:05:26|47400.63
09:05:27|47400.64
09:05:28|47400.63
09:05:29|47400.64
09:05:30|47400.63
09:05:31|47400.64
09:05:33|47400.63
09:05:33|47400.64
09:05:35|47400.64
09:05:36|47400.64
09:05:37|47400.63
09:05:38|47405.31
09:05:39|47407.54
09:05:40|47407.53
09:05:41|47407.53
09:05:42|47408.2
09:05:43|47408.2
09:05:44|47408.2
09:05:45|47408.2
09:05:46|47408.2
09:05:47|47408.21
09:05:48|47408.2
09:05:49|47408.21
09:05:50|47408.21
09:05:51|47408.2
09:05:52|47408.2
09:05:53|47408.2
09:05:54|47408.21
09:05:55|47400.99
09:05:57|47400.
09:05:59|47395.84
09:05:59|47395.84
09:06:00|47394.67
09:06:01|47394.67
09:06:02|47394.67
09:06:03|47394.68
09:06:04|47394.68
09:06:05|47394.68
09:06:06|47394.68
09:06:07|47394.67
09:06:08|47394.68
09:06:09|47394.68
09:06:10|47394.68
09:06:11|47394.68
09:06:12|47397.63
09:06:13|47397.63
09:06:14|47397.62
09:06:15|47397.62
09:06:16|47397.63
09:06:17|47397.63
09:06:19|47397.63
09:06:20|47397.63
09:06:21|47397.62
09:06:22|47397.62
09:06:23|47397.62
09:06:24|47394.69
09:06:25|47394.69
09:06:27|47394.68
09:06:28|47394.67
09:06:29|47394.67
09:06:30|47394.67
09:06:31|47394.67
09:06:32|47394.68
09:06:33|47394.68
09:06:35|47394.67
09:06:35|47394.67
09:06:36|47394.67
09:06:37|47394.67
09:06:38|47394.67
09:06:39|47394.67
09:06:40|47401.78
09:06:41|47401.77
09:06:42|47401.77
09:06:44|47401.77
09:06:44|47401.78
09:06:46|47401.78
09:06:46|47401.78
09:06:47|47401.78
09:06:48|47401.78
09:06:49|47401.78
09:06:51|47401.77
09:06:53|47393.37
09:06:53|47393.36
09:06:55|47392.85
09:06:56|47383.91
09:06:57|47378.
09:06:58|47378.
09:06:59|47378.
09:07:01|47378.
09:07:02|47378.01
09:07:03|47377.14
09:07:04|47377.14
09:07:05|47377.14
09:07:06|47377.14
09:07:07|47375.81
09:07:08|47375.81
09:07:09|47375.03
09:07:10|47375.02
09:07:11|47375.02
09:07:12|47375.
09:07:13|47375.
09:07:14|47375.
09:07:15|47375.82
09:07:16|47376.69
09:07:17|47376.69
09:07:18|47385.07
09:07:19|47385.07
09:07:20|47385.07
09:07:21|47385.06
09:07:22|47389.9
09:07:24|47389.4
09:07:25|47389.41
09:07:26|47389.41
09:07:28|47389.41
09:07:29|47389.14
09:07:30|47385.2
09:07:31|47385.2
09:07:32|47385.06
09:07:33|47385.06
09:07:34|47385.06
09:07:35|47385.07
09:07:36|47385.06
09:07:37|47385.07
09:07:38|47379.25
09:07:38|47379.25
09:07:40|47377.12
09:07:41|47377.12
09:07:43|47373.37
09:07:44|47373.37
09:07:45|47373.37
09:07:46|47373.37
09:07:47|47373.36
09:07:48|47373.36
09:07:49|47370.95
09:07:50|47370.96
09:07:51|47370.94
09:07:52|47370.94
09:07:53|47370.94
09:07:54|47370.94
09:07:55|47370.95
09:07:56|47370.
09:07:57|47370.
09:07:58|47370.
09:07:59|47369.78
09:08:00|47369.78
09:08:01|47369.78
09:08:02|47369.78
09:08:03|47369.78
09:08:04|47369.79
09:08:05|47369.79
09:08:06|47369.78
09:08:07|47369.78
09:08:08|47368.79
09:08:09|47368.79
09:08:10|47368.78
09:08:11|47368.79
09:08:12|47368.79
09:08:13|47368.44
09:08:14|47368.43
09:08:16|47368.43
09:08:16|47368.43
09:08:18|47368.42
09:08:18|47368.42
09:08:19|47368.16
09:08:20|47368.12
09:08:21|47368.12
09:08:22|47368.12
09:08:23|47368.01
09:08:25|47368.
09:08:26|47368.
09:08:27|47368.
09:08:28|47368.
09:08:29|47368.
09:08:31|47368.
09:08:33|47368.
09:08:33|47368.
09:08:34|47368.01
09:08:35|47368.01
09:08:36|47368.
09:08:37|47368.
09:08:38|47365.54
09:08:39|47365.53
09:08:40|47365.52
09:08:41|47364.93
09:08:42|47364.93
09:08:43|47364.93
09:08:44|47364.93
09:08:45|47364.93
09:08:46|47364.93
09:08:47|47364.93
09:08:48|47364.93
09:08:49|47364.93
09:08:50|47368.01
09:08:51|47368.
09:08:52|47368.
09:08:53|47366.71
09:08:54|47366.71
09:08:56|47364.93
09:08:57|47364.93
09:08:58|47364.93
09:08:59|47364.93
09:09:00|47364.93
09:09:01|47364.93
09:09:02|47364.94
09:09:02|47364.94
09:09:03|47364.94
09:09:04|47364.93
09:09:06|47364.93
09:09:07|47364.93
09:09:09|47364.93
09:09:09|47364.93
09:09:10|47364.93
09:09:11|47364.94
09:09:12|47364.93
09:09:13|47364.94
09:09:14|47364.93
09:09:15|47364.93
09:09:16|47364.94
09:09:18|47364.94
09:09:19|47364.94
09:09:20|47364.93
09:09:21|47364.93
09:09:21|47370.04
09:09:22|47382.58
09:09:24|47377.15
09:09:25|47377.15
09:09:27|47376.73
09:09:28|47371.38
09:09:29|47371.38
09:09:30|47371.38
09:09:31|47371.37
09:09:32|47371.38
09:09:33|47371.37
09:09:34|47371.37
09:09:35|47371.37
09:09:36|47371.37
09:09:38|47371.38
09:09:39|47371.38
09:09:40|47371.38
09:09:41|47368.58
09:09:41|47368.59
09:09:42|47368.09
09:09:44|47368.09
09:09:45|47368.08
09:09:46|47368.08
09:09:46|47364.95
09:09:48|47364.94
09:09:48|47364.95
09:09:50|47364.95
09:09:50|47364.95
09:09:52|47365.21
09:09:53|47365.21
09:09:53|47365.7
09:09:55|47364.95
09:09:56|47364.96
09:09:56|47363.98
09:09:57|47362.09
09:09:59|47361.78
09:10:00|47361.79
09:10:00|47361.79
09:10:02|47361.79
09:10:02|47361.78
09:10:03|47356.75
09:10:05|47356.75
09:10:06|47356.75
09:10:08|47356.61
09:10:08|47356.6
09:10:09|47356.6
09:10:10|47356.6
09:10:11|47356.61
09:10:12|47356.6
09:10:13|47356.6
09:10:14|47356.6
09:10:15|47356.6
09:10:16|47356.6
09:10:18|47356.61
09:10:19|47356.74
09:10:19|47356.74
09:10:21|47356.74
09:10:21|47356.74
09:10:22|47366.74
09:10:23|47368.03
09:10:24|47368.04
09:10:26|47368.04
09:10:27|47368.05
09:10:29|47368.04
09:10:30|47368.05
09:10:31|47368.04
09:10:32|47368.05
09:10:32|47368.05
09:10:34|47368.04
09:10:35|47368.04
09:10:35|47368.04
09:10:37|47368.05
09:10:38|47368.31
09:10:39|47368.3
09:10:40|47368.3
09:10:42|47368.3
09:10:42|47368.3
09:10:43|47368.3
09:10:44|47368.3
09:10:46|47368.31
09:10:47|47368.27
09:10:48|47366.75
09:10:49|47366.75
09:10:50|47364.98
09:10:50|47364.98
09:10:52|47364.98
09:10:52|47364.98
09:10:54|47363.13
09:10:55|47363.13
09:10:56|47362.76
09:10:57|47360.01
09:10:58|47356.23
09:11:00|47355.52
09:11:00|47355.52
09:11:01|47355.52
09:11:02|47354.6
09:11:03|47354.61
09:11:04|47354.6
09:11:05|47354.6
09:11:07|47354.6
09:11:08|47354.6
09:11:08|47354.34
09:11:10|47354.34
09:11:11|47354.35
09:11:12|47354.34
09:11:13|47354.34
09:11:14|47354.35
09:11:15|47354.34
09:11:17|47354.34
09:11:18|47354.35
09:11:19|47354.34
09:11:20|47354.34
09:11:21|47354.34
09:11:21|47354.34
09:11:23|47354.34
09:11:24|47354.34
09:11:25|47354.35
09:11:26|47354.35
09:11:28|47368.81
09:11:28|47368.81
09:11:30|47368.8
09:11:31|47368.81
09:11:32|47368.81
09:11:33|47372.38
09:11:35|47372.38
09:11:36|47372.38
09:11:36|47372.39
09:11:37|47372.38
09:11:39|47372.38
09:11:39|47372.39
09:11:41|47372.39
09:11:42|47372.39
09:11:44|47372.39
09:11:44|47372.39
09:11:45|47372.38
09:11:46|47372.38
09:11:47|47371.2
09:11:49|47372.15
09:11:49|47372.16
09:11:50|47372.15
09:11:53|47372.16
09:11:53|47372.16
09:11:54|47372.16
09:11:55|47367.47
09:11:56|47354.35
09:11:58|47354.34
09:11:58|47354.34
09:11:59|47354.34
09:12:01|47354.34
09:12:02|47352.
09:12:03|47352.01
09:12:05|47352.
09:12:06|47352.01
09:12:06|47352.01
09:12:07|47348.49
09:12:08|47352.
09:12:10|47352.01
09:12:11|47352.01
09:12:12|47352.01
09:12:13|47352.01
09:12:14|47354.34
09:12:15|47354.34
09:12:16|47354.34
09:12:17|47354.35
09:12:18|47354.35
09:12:19|47354.35
09:12:21|47354.35
09:12:21|47354.35
09:12:22|47354.34
09:12:23|47354.34
09:12:24|47354.35
09:12:25|47352.01
09:12:26|47352.
09:12:28|47356.99
09:12:29|47356.98
09:12:31|47357.1
09:12:32|47357.38
09:12:32|47359.23
09:12:34|47359.22
09:12:36|47359.22
09:12:37|47359.22
09:12:37|47359.22
09:12:39|47359.23
09:12:40|47359.23
09:12:40|47359.23
09:12:42|47359.22
09:12:43|47360.09
09:12:44|47360.09
09:12:44|47360.09
09:12:45|47360.08
09:12:47|47360.08
09:12:47|47360.08
09:12:48|47360.09
09:12:50|47360.09
09:12:51|47360.09
09:12:52|47360.09
09:12:53|47360.09
09:12:54|47360.09
09:12:55|47360.09
09:12:56|47360.09
09:12:57|47360.09
09:12:58|47360.08
09:12:59|47360.08
09:13:01|47347.02
09:13:02|47347.01
09:13:03|47347.02
09:13:03|47347.02
09:13:04|47347.52
09:13:05|47347.52
09:13:07|47347.52
09:13:08|47347.52
09:13:09|47347.52
09:13:09|47347.52
09:13:11|47347.51
09:13:12|47347.51
09:13:13|47347.51
09:13:14|47347.52
09:13:15|47347.52
09:13:16|47347.52
09:13:17|47347.52
09:13:18|47347.52
09:13:19|47347.52
09:13:20|47347.52
09:13:21|47347.52
09:13:22|47347.52
09:13:23|47347.52
09:13:24|47352.92
09:13:25|47352.92
09:13:26|47352.92
09:13:27|47352.93
09:13:28|47352.93
09:13:29|47352.93
09:13:31|47355.39
09:13:33|47355.39
09:13:34|47355.39
09:13:35|47355.39
09:13:37|47355.4
09:13:38|47355.39
09:13:39|47355.39
09:13:40|47355.4
09:13:41|47355.4
09:13:42|47355.4
09:13:43|47355.4
09:13:45|47355.4
09:13:46|47355.4
09:13:46|47355.39
09:13:49|47355.39
09:13:49|47355.39
09:13:50|47355.39
09:13:51|47355.39
09:13:52|47355.39
09:13:53|47355.39
09:13:54|47355.4
09:13:55|47355.4
09:13:56|47347.98
09:13:57|47347.98
09:13:58|47347.98
09:13:59|47347.98
09:14:00|47347.98
09:14:01|47347.99
09:14:02|47347.98
09:14:03|47347.98
09:14:04|47347.98
09:14:05|47347.98
09:14:06|47347.98
09:14:07|47347.98
09:14:08|47347.99
09:14:09|47347.99
09:14:10|47347.99
09:14:11|47347.99
09:14:12|47347.99
09:14:13|47347.99
09:14:14|47347.99
09:14:15|47347.99
09:14:16|47347.99
09:14:17|47347.98
09:14:18|47350.53
09:14:19|47350.53
09:14:20|47355.4
09:14:21|47355.39
09:14:22|47355.4
09:14:23|47365.62
09:14:24|47365.62
09:14:25|47365.62
09:14:26|47365.63
09:14:27|47365.63
09:14:29|47365.63
09:14:31|47365.63
09:14:32|47365.63
09:14:33|47365.63
09:14:34|47365.63
09:14:35|47365.63
09:14:36|47365.62
09:14:36|47365.62
09:14:38|47365.62
09:14:40|47361.88
09:14:40|47361.88
09:14:41|47361.89
09:14:42|47353.4
09:14:43|47353.41
09:14:44|47353.41
09:14:45|47354.12
09:14:46|47354.79
09:14:47|47358.27
09:14:48|47358.27
09:14:49|47358.27
09:14:50|47358.27
09:14:51|47358.28
09:14:52|47358.28
09:14:53|47358.28
09:14:54|47358.28
09:14:55|47358.27
09:14:56|47353.4
09:14:58|47348.03
09:14:59|47348.03
09:15:00|47350.05
09:15:01|47355.13
09:15:02|47355.13
09:15:03|47355.13
09:15:04|47355.13
09:15:05|47355.14
09:15:06|47355.13
09:15:08|47361.07
09:15:08|47367.62
09:15:10|47365.87
09:15:10|47365.87
09:15:11|47365.87
09:15:13|47365.87
09:15:13|47365.87
09:15:14|47365.87
09:15:15|47365.61
09:15:16|47365.
09:15:17|47365.
09:15:19|47366.43
09:15:20|47368.34
09:15:20|47368.34
09:15:21|47368.34
09:15:23|47368.34
09:15:24|47368.34
09:15:25|47368.35
09:15:26|47368.35
09:15:27|47372.31
09:15:28|47372.31
09:15:29|47372.31
09:15:30|47372.31
09:15:31|47372.32
09:15:32|47372.31
09:15:34|47372.32
09:15:34|47372.32
09:15:36|47372.31
09:15:37|47372.31
09:15:38|47372.31
09:15:40|47372.31
09:15:40|47372.38
09:15:41|47372.37
09:15:42|47372.37
09:15:43|47372.38
09:15:44|47372.37
09:15:46|47372.38
09:15:47|47372.38
09:15:47|47372.37
09:15:48|47372.38
09:15:50|47375.01
09:15:51|47375.8
09:15:52|47375.8
09:15:53|47379.73
09:15:53|47379.73
09:15:54|47379.73
09:15:56|47379.73
09:15:57|47376.05
09:15:58|47375.78
09:15:58|47375.76
09:15:59|47372.06
09:16:01|47372.06
09:16:02|47368.35
09:16:02|47368.35
09:16:04|47367.28
09:16:05|47367.28
09:16:06|47367.27
09:16:07|47357.92
09:16:08|47357.91
09:16:08|47357.91
09:16:10|47357.91
09:16:11|47357.92
09:16:12|47357.91
09:16:13|47357.92
09:16:14|47357.91
09:16:14|47357.91
09:16:17|47357.91
09:16:17|47357.91
09:16:18|47356.28
09:16:19|47356.28
09:16:20|47356.28
09:16:21|47356.28
09:16:22|47353.4
09:16:23|47353.4
09:16:24|47353.4
09:16:25|47353.4
09:16:26|47353.41
09:16:27|47353.4
09:16:28|47353.41
09:16:29|47353.41
09:16:30|47353.4
09:16:32|47353.41
09:16:33|47353.41
09:16:34|47353.41
09:16:35|47353.4
09:16:35|47353.41
09:16:38|47353.41
09:16:38|47353.4
09:16:40|47353.41
09:16:41|47348.03
09:16:42|47348.03
09:16:44|47348.04
09:16:45|47346.57
09:16:46|47341.25
09:16:46|47340.72
09:16:48|47339.1
09:16:49|47335.66
09:16:49|47333.33
09:16:51|47333.33
09:16:51|47333.33
09:16:53|47333.33
09:16:54|47333.33
09:16:55|47331.39
09:16:56|47331.39
09:16:57|47331.39
09:16:58|47331.39
09:17:00|47331.4
09:17:00|47331.4
09:17:01|47331.4
09:17:02|47331.39
09:17:04|47331.39
09:17:04|47331.39
09:17:05|47331.4
09:17:07|47331.4
09:17:08|47331.4
09:17:09|47331.4
09:17:09|47331.4
09:17:11|47331.16
09:17:12|47331.16
09:17:12|47331.16
09:17:13|47331.16
09:17:15|47331.17
09:17:16|47331.16
09:17:17|47331.16
09:17:18|47331.16
09:17:19|47331.16
09:17:20|47331.16
09:17:21|47331.16
09:17:22|47331.16
09:17:23|47331.16
09:17:24|47331.16
09:17:25|47328.57
09:17:26|47328.58
09:17:28|47328.57
09:17:29|47328.57
09:17:30|47328.57
09:17:30|47328.58
09:17:32|47328.57
09:17:34|47328.57
09:17:35|47328.28
09:17:37|47328.01
09:17:37|47328.01
09:17:39|47328.01
09:17:40|47328.
09:17:41|47328.
09:17:42|47328.
09:17:44|47328.
09:17:45|47328.
09:17:47|47328.
09:17:47|47328.
09:17:48|47323.69
09:17:49|47323.69
09:17:50|47323.7
09:17:51|47323.7
09:17:52|47323.69
09:17:53|47323.7
09:17:55|47323.69
09:17:55|47323.7
09:17:56|47327.91
09:17:58|47327.92
09:17:59|47327.92
09:17:59|47330.79
09:18:01|47330.79
09:18:02|47330.79
09:18:02|47330.78
09:18:04|47330.78
09:18:05|47330.79
09:18:06|47330.79
09:18:06|47330.78
09:18:08|47330.79
09:18:08|47329.01
09:18:10|47329.01
09:18:10|47329.01
09:18:13|47320.76
09:18:13|47320.24
09:18:14|47320.24
09:18:15|47320.01
09:18:17|47320.01
09:18:17|47318.
09:18:18|47318.
09:18:19|47318.
09:18:20|47318.01
09:18:22|47326.78
09:18:22|47326.78
09:18:23|47326.77
09:18:24|47326.77
09:18:26|47325.43
09:18:27|47325.43
09:18:28|47325.43
09:18:29|47325.43
09:18:29|47325.44
09:18:31|47318.34
09:18:31|47318.01
09:18:33|47318.
09:18:34|47318.
09:18:35|47306.12
09:18:37|47301.01
09:18:38|47301.27
09:18:39|47305.21
09:18:40|47301.41
09:18:42|47303.65
09:18:42|47305.48
09:18:43|47307.36
09:18:45|47309.89
09:18:46|47309.89
09:18:47|47315.18
09:18:47|47315.18
09:18:49|47315.18
09:18:49|47314.92
09:18:51|47314.92
09:18:52|47314.92
09:18:53|47314.92
09:18:53|47314.92
09:18:55|47314.93
09:18:56|47313.5
09:18:57|47307.56
09:18:58|47301.02
09:18:59|47301.02
09:19:00|47301.01
09:19:00|47301.01
09:19:02|47301.02
09:19:03|47301.01
09:19:04|47301.01
09:19:05|47301.01
09:19:06|47301.
09:19:07|47301.01
09:19:08|47301.01
09:19:09|47301.01
09:19:10|47301.
09:19:11|47301.
09:19:12|47301.
09:19:13|47301.
09:19:14|47301.
09:19:15|47301.
09:19:16|47301.
09:19:17|47301.
09:19:18|47301.
09:19:18|47301.
09:19:20|47301.01
09:19:21|47301.01
09:19:22|47301.01
09:19:23|47301.
09:19:24|47301.
09:19:25|47301.01
09:19:26|47301.01
09:19:27|47306.74
09:19:28|47306.75
09:19:28|47306.75
09:19:29|47308.22
09:19:31|47308.22
09:19:32|47308.23
09:19:33|47308.22
09:19:34|47308.22
09:19:34|47308.22
09:19:37|47308.23
09:19:38|47307.2
09:19:40|47307.2
09:19:40|47307.2
09:19:41|47307.2
09:19:42|47307.2
09:19:43|47307.2
09:19:44|47307.2
09:19:46|47309.97
09:19:47|47309.97
09:19:47|47313.34
09:19:49|47317.7
09:19:50|47320.2
09:19:51|47324.67
09:19:51|47329.37
09:19:53|47328.37
09:19:53|47328.38
09:19:55|47328.11
09:19:56|47327.3
09:19:57|47327.3
09:19:58|47327.26
09:19:59|47320.21
09:20:00|47320.21
09:20:00|47310.69
09:20:03|47312.17
09:20:04|47312.17
09:20:04|47327.84
09:20:05|47327.83
09:20:07|47327.83
09:20:07|47327.84
09:20:08|47327.83
09:20:10|47327.83
09:20:11|47335.12
09:20:13|47335.14
09:20:13|47335.13
09:20:15|47335.13
09:20:15|47335.13
09:20:16|47337.34
09:20:17|47342.24
09:20:18|47342.24
09:20:20|47339.88
09:20:21|47339.88
09:20:21|47339.88
09:20:22|47339.62
09:20:23|47339.62
09:20:24|47339.61
09:20:25|47339.62
09:20:27|47339.62
09:20:27|47339.62
09:20:28|47339.62
09:20:29|47346.52
09:20:30|47348.95
09:20:32|47348.95
09:20:32|47348.95
09:20:33|47348.95
09:20:35|47348.94
09:20:36|47348.95
09:20:37|47348.94
09:20:39|47348.95
09:20:40|47348.94
09:20:40|47348.95
09:20:41|47348.94
09:20:43|47348.95
09:20:44|47348.95
09:20:45|47348.95
09:20:46|47348.95
09:20:47|47348.95
09:20:47|47351.66
09:20:49|47351.65
09:20:50|47351.65
09:20:51|47351.65
09:20:52|47351.65
09:20:53|47351.66
09:20:54|47351.66
09:20:55|47351.66
09:20:56|47358.41
09:20:57|47358.41
09:20:58|47358.41
09:21:00|47358.41
09:21:01|47358.42
09:21:02|47363.54
09:21:03|47363.54
09:21:04|47363.54
09:21:06|47363.54
09:21:06|47376.87
09:21:08|47378.45
09:21:09|47379.46
09:21:10|47379.46
09:21:11|47379.46
09:21:11|47379.46
09:21:14|47378.45
09:21:14|47378.45
09:21:15|47380.08
09:21:16|47381.57
09:21:17|47381.57
09:21:18|47381.59
09:21:20|47397.05
09:21:21|47397.05
09:21:22|47397.06
09:21:23|47397.06
09:21:24|47397.06
09:21:25|47397.05
09:21:26|47397.06
09:21:27|47397.06
09:21:28|47397.06
09:21:29|47402.85
09:21:30|47396.79
09:21:31|47395.
09:21:32|47395.
09:21:33|47394.59
09:21:34|47394.6
09:21:36|47394.6
09:21:36|47394.6
09:21:37|47394.6
09:21:40|47400.85
09:21:41|47400.85
09:21:42|47394.63
09:21:43|47394.63
09:21:43|47396.52
09:21:46|47396.53
09:21:46|47396.52
09:21:47|47396.52
09:21:48|47396.52
09:21:49|47396.52
09:21:50|47396.52
09:21:51|47396.53
09:21:52|47396.53
09:21:53|47396.53
09:21:54|47396.53
09:21:55|47396.55
09:21:56|47400.75
09:21:57|47400.76
09:21:58|47402.84
09:21:59|47402.85
09:22:00|47403.27
09:22:01|47408.13
09:22:02|47408.12
09:22:03|47408.12
09:22:04|47408.12
09:22:05|47405.24
09:22:06|47405.23
09:22:07|47405.23
09:22:08|47405.23
09:22:09|47396.51
09:22:10|47391.19
09:22:11|47391.19
09:22:13|47391.
09:22:15|47382.75
09:22:15|47382.74
09:22:16|47376.97
09:22:17|47376.97
09:22:19|47375.81
09:22:19|47368.53
09:22:20|47365.23
09:22:21|47365.23
09:22:22|47365.23
09:22:23|47365.24
09:22:24|47365.24
09:22:25|47365.24
09:22:26|47360.77
09:22:28|47365.5
09:22:28|47365.5
09:22:30|47367.86
09:22:31|47367.86
09:22:32|47367.86
09:22:33|47367.86
09:22:34|47367.86
09:22:35|47367.86
09:22:36|47367.85
09:22:37|47365.51
09:22:39|47365.51
09:22:39|47365.51
09:22:40|47365.51
09:22:42|47365.51
09:22:43|47365.51
09:22:45|47366.62
09:22:45|47366.62
09:22:46|47366.62
09:22:48|47366.64
09:22:49|47377.13
09:22:51|47377.13
09:22:52|47377.12
09:22:52|47377.12
09:22:55|47377.12
09:22:55|47377.12
09:22:56|47377.12
09:22:57|47377.12
09:22:59|47374.66
09:23:00|47374.66
09:23:00|47371.36
09:23:02|47371.36
09:23:03|47371.36
09:23:04|47373.93
09:23:05|47373.94
09:23:06|47373.93
09:23:06|47373.94
09:23:07|47373.93
09:23:09|47373.93
09:23:10|47373.93
09:23:11|47373.93
09:23:13|47373.94
09:23:13|47373.93
09:23:14|47373.93
09:23:15|47373.93
09:23:16|47373.94
09:23:17|47373.94
09:23:18|47373.93
09:23:20|47372.85
09:23:20|47370.12
09:23:21|47370.12
09:23:22|47370.12
09:23:23|47370.12
09:23:25|47370.12
09:23:27|47370.11
09:23:28|47370.11
09:23:29|47370.11
09:23:29|47370.
09:23:30|47359.69
09:23:31|47362.16
09:23:33|47362.16
09:23:33|47362.16
09:23:34|47362.15
09:23:35|47362.42
09:23:37|47362.41
09:23:38|47362.41
09:23:40|47362.98
09:23:41|47362.98
09:23:42|47366.8
09:23:43|47366.8
09:23:44|47366.79
09:23:45|47366.79
09:23:46|47366.79
09:23:47|47366.79
09:23:48|47366.79
09:23:49|47366.79
09:23:50|47366.79
09:23:51|47366.8
09:23:52|47366.8
09:23:53|47366.8
09:23:54|47366.8
09:23:55|47366.8
09:23:56|47366.8
09:23:57|47369.42
09:23:58|47369.41
09:23:59|47369.41
09:24:00|47369.41
09:24:01|47369.41
09:24:02|47369.41
09:24:03|47369.41
09:24:04|47369.42
09:24:06|47369.41
09:24:07|47369.42
09:24:08|47369.42
09:24:09|47369.41
09:24:10|47369.41
09:24:11|47369.41
09:24:11|47369.41
09:24:13|47369.41
09:24:14|47369.42
09:24:16|47369.41
09:24:16|47369.41
09:24:17|47366.8
09:24:18|47366.8
09:24:19|47363.2
09:24:20|47362.98
09:24:21|47353.13
09:24:22|47353.13
09:24:24|47357.99
09:24:24|47357.99
09:24:26|47357.99
09:24:26|47360.58
09:24:28|47360.58
09:24:28|47360.58
09:24:30|47360.58
09:24:31|47360.58
09:24:31|47360.58
09:24:33|47360.58
09:24:34|47360.58
09:24:35|47360.58
09:24:36|47357.08
09:24:38|47357.08
09:24:38|47357.08
09:24:40|47357.08
09:24:41|47357.08
09:24:41|47357.08
09:24:43|47357.07
09:24:44|47353.24
09:24:46|47353.24
09:24:47|47353.24
09:24:48|47353.24
09:24:49|47353.24
09:24:50|47353.24
09:24:51|47353.24
09:24:52|47353.24
09:24:53|47353.24
09:24:54|47353.24
09:24:56|47353.24
09:24:57|47353.25
09:24:58|47359.64
09:24:59|47359.64
09:25:00|47359.63
09:25:01|47359.63
09:25:02|47359.63
09:25:03|47359.63
09:25:05|47359.64
09:25:06|47359.64
09:25:07|47359.64
09:25:08|47360.57
09:25:10|47360.57
09:25:10|47360.58
09:25:11|47360.57
09:25:12|47360.57
09:25:13|47360.57
09:25:14|47360.58
09:25:16|47364.52
09:25:16|47370.
09:25:17|47370.
09:25:19|47369.99
09:25:20|47369.99
09:25:21|47369.99
09:25:22|47370.
09:25:23|47370.
09:25:24|47369.71
09:25:25|47359.64
09:25:26|47359.64
09:25:27|47359.64
09:25:28|47359.64
09:25:29|47359.64
09:25:30|47359.64
09:25:31|47359.64
09:25:32|47359.65
09:25:33|47359.65
09:25:34|47354.21
09:25:35|47354.21
09:25:36|47354.21
09:25:37|47354.21
09:25:38|47353.25
09:25:39|47353.25
09:25:40|47353.25
09:25:42|47353.23
09:25:42|47350.
09:25:44|47350.01
09:25:45|47350.01
09:25:46|47348.13
09:25:48|47348.13
09:25:49|47347.38
09:25:50|47342.96
09:25:51|47342.97
09:25:52|47342.97
09:25:53|47342.97
09:25:54|47342.97
09:25:55|47342.96
09:25:56|47342.96
09:25:57|47342.96
09:25:58|47342.97
09:26:00|47342.97
09:26:01|47342.96
09:26:02|47342.96
09:26:03|47342.97
09:26:04|47342.97
09:26:05|47342.96
09:26:05|47342.96
09:26:07|47342.96
09:26:08|47342.97
09:26:09|47342.97
09:26:11|47342.97
09:26:11|47342.96
09:26:13|47342.96
09:26:13|47342.96
09:26:15|47342.97
09:26:16|47342.97
09:26:17|47342.97
09:26:18|47342.97
09:26:19|47342.97
09:26:20|47343.01
09:26:21|47343.01
09:26:22|47343.01
09:26:23|47343.01
09:26:24|47343.
09:26:25|47343.
09:26:27|47343.
09:26:27|47343.01
09:26:28|47343.01
09:26:29|47342.98
09:26:30|47342.98
09:26:32|47342.97
09:26:33|47342.98
09:26:33|47342.97
09:26:35|47342.
09:26:36|47342.
09:26:37|47342.
09:26:38|47340.
09:26:39|47339.67
09:26:40|47339.67
09:26:42|47339.66
09:26:43|47339.66
09:26:44|47339.68
09:26:46|47348.38
09:26:48|47348.38
09:26:48|47354.41
09:26:49|47354.42
09:26:51|47354.41
09:26:52|47354.41
09:26:53|47354.42
09:26:54|47354.42
09:26:55|47354.42
09:26:56|47354.42
09:26:57|47354.41
09:26:58|47354.41
09:26:59|47354.41
09:27:00|47353.47
09:27:01|47353.47
09:27:01|47352.75
09:27:03|47350.86
09:27:05|47348.38
09:27:05|47341.36
09:27:08|47339.67
09:27:08|47339.66
09:27:09|47337.12
09:27:10|47337.12
09:27:11|47337.12
09:27:12|47337.12
09:27:13|47337.13
09:27:14|47337.97
09:27:15|47342.17
09:27:16|47342.17
09:27:17|47344.67
09:27:18|47344.67
09:27:19|47344.67
09:27:20|47346.
09:27:21|47345.99
09:27:22|47345.99
09:27:23|47346.
09:27:24|47346.
09:27:25|47346.
09:27:26|47346.
09:27:27|47346.
09:27:28|47346.
09:27:29|47346.
09:27:31|47346.
09:27:32|47346.
09:27:33|47346.49
09:27:33|47346.49
09:27:36|47346.49
09:27:36|47346.49
09:27:37|47346.47
09:27:38|47346.47
09:27:39|47346.46
09:27:40|47346.46
09:27:41|47346.46
09:27:43|47346.46
09:27:45|47346.46
09:27:46|47346.46
09:27:48|47349.99
09:27:49|47349.99
09:27:50|47350.
09:27:52|47350.
09:27:52|47350.
09:27:55|47350.
09:27:55|47350.
09:27:56|47349.99
09:27:58|47350.
09:28:00|47346.64
09:28:00|47346.64
09:28:01|47346.64
09:28:02|47346.64
09:28:03|47346.63
09:28:04|47346.63
09:28:06|47346.64
09:28:07|47346.64
09:28:07|47346.64
09:28:08|47346.64
09:28:09|47346.64
09:28:11|47346.64
09:28:11|47346.63
09:28:13|47346.64
09:28:14|47346.64
09:28:15|47346.64
09:28:16|47346.63
09:28:17|47346.63
09:28:18|47346.63
09:28:19|47346.63
09:28:20|47346.64
09:28:21|47346.63
09:28:22|47346.63
09:28:23|47346.63
09:28:24|47346.63
09:28:25|47346.63
09:28:26|47346.63
09:28:27|47346.64
09:28:28|47346.63
09:28:29|47346.64
09:28:30|47346.64
09:28:31|47346.64
09:28:32|47346.63
09:28:33|47346.64
09:28:34|47349.93
09:28:35|47349.92
09:28:36|47349.92
09:28:37|47349.92
09:28:38|47349.92
09:28:39|47349.92
09:28:40|47349.92
09:28:41|47349.93
09:28:42|47349.92
09:28:43|47349.93
09:28:45|47349.93
09:28:46|47349.99
09:28:47|47349.99
09:28:48|47350.
09:28:49|47350.
09:28:50|47350.
09:28:51|47350.
09:28:53|47350.
09:28:54|47349.99
09:28:55|47350.
09:28:56|47349.99
09:28:57|47350.
09:28:57|47350.
09:28:59|47349.99
09:29:00|47350.
09:29:01|47350.
09:29:02|47350.
09:29:03|47349.99
09:29:04|47349.99
09:29:05|47349.99
09:29:06|47350.
09:29:07|47350.
09:29:08|47350.
09:29:09|47350.
09:29:10|47350.
09:29:11|47350.
09:29:12|47350.
09:29:13|47350.
09:29:14|47346.65
09:29:14|47346.64
09:29:15|47346.64
09:29:18|47346.64
09:29:18|47346.63
09:29:19|47346.63
09:29:20|47346.63
09:29:21|47346.64
09:29:22|47346.64
09:29:23|47341.56
09:29:25|47341.56
09:29:25|47341.56
09:29:26|47341.56
09:29:27|47341.55
09:29:28|47341.56
09:29:30|47341.56
09:29:31|47341.56
09:29:32|47341.56
09:29:33|47341.56
09:29:34|47341.56
09:29:35|47341.56
09:29:36|47341.56
09:29:37|47341.56
09:29:38|47341.56
09:29:39|47341.56
09:29:40|47341.55
09:29:41|47341.55
09:29:42|47341.56
09:29:43|47341.55
09:29:44|47341.55
09:29:46|47342.73
09:29:47|47349.53
09:29:48|47349.53
09:29:50|47349.53
09:29:51|47349.52
09:29:52|47349.52
09:29:54|47349.53
09:29:54|47349.53
09:29:55|47349.53
09:29:56|47350.
09:29:57|47354.27
09:29:59|47355.
09:30:00|47356.05
09:30:01|47357.46
09:30:02|47358.01
09:30:03|47358.02
09:30:04|47361.01
09:30:05|47359.68
09:30:06|47359.69
09:30:07|47358.02
09:30:09|47357.75
09:30:11|47357.74
09:30:11|47357.74
09:30:12|47357.74
09:30:13|47357.74
09:30:14|47351.9
09:30:15|47351.9
09:30:16|47351.9
09:30:17|47351.9
09:30:18|47351.91
09:30:20|47351.91
09:30:21|47351.91
09:30:22|47349.53
09:30:23|47349.52
09:30:24|47349.52
09:30:25|47349.5
09:30:26|47349.5
09:30:27|47349.51
09:30:28|47349.51
09:30:29|47350.23
09:30:30|47350.23
09:30:31|47350.23
09:30:32|47354.09
09:30:32|47354.09
09:30:34|47354.09
09:30:35|47354.09
09:30:35|47354.09
09:30:37|47354.09
09:30:38|47354.09
09:30:38|47354.09
09:30:40|47354.1
09:30:41|47354.1
09:30:42|47354.1
09:30:43|47355.
09:30:44|47355.
09:30:45|47355.
09:30:47|47357.79
09:30:47|47359.58
09:30:48|47364.13
09:30:49|47364.52
09:30:50|47364.52
09:30:51|47364.51
09:30:52|47364.51
09:30:53|47364.51
09:30:54|47359.63
09:30:55|47359.64
09:30:57|47364.11
09:30:59|47364.51
09:31:00|47364.51
09:31:01|47364.64
09:31:01|47366.74
09:31:02|47366.74
09:31:03|47366.8
09:31:05|47366.8
09:31:06|47367.68
09:31:07|47367.68
09:31:08|47367.68
09:31:09|47369.47
09:31:10|47369.48
09:31:11|47369.48
09:31:12|47370.
09:31:13|47371.3
09:31:14|47371.3
09:31:15|47372.84
09:31:16|47372.84
09:31:18|47372.84
09:31:19|47384.13
09:31:20|47383.18
09:31:21|47379.71
09:31:22|47379.71
09:31:23|47379.72
09:31:24|47379.72
09:31:25|47379.72
09:31:26|47379.72
09:31:27|47379.72
09:31:28|47379.71
09:31:29|47379.71
09:31:30|47379.72
09:31:32|47380.66
09:31:33|47380.66
09:31:34|47380.65
09:31:35|47383.16
09:31:36|47381.93
09:31:36|47381.94
09:31:38|47387.06
09:31:39|47387.06
09:31:40|47392.91
09:31:42|47392.91
09:31:42|47392.94
09:31:43|47392.94
09:31:44|47392.94
09:31:45|47394.08
09:31:46|47394.08
09:31:48|47396.66
09:31:49|47396.66
09:31:51|47396.66
09:31:51|47394.82
09:31:53|47394.82
09:31:54|47392.67
09:31:55|47392.67
09:31:57|47389.01
09:31:58|47389.01
09:31:58|47389.01
09:32:00|47389.
09:32:00|47395.23
09:32:01|47395.24
09:32:03|47395.23
09:32:03|47395.24
09:32:05|47395.24
09:32:05|47395.24
09:32:06|47395.24
09:32:08|47395.24
09:32:08|47395.24
09:32:10|47395.23
09:32:11|47395.24
09:32:11|47395.24
09:32:13|47395.24
09:32:14|47395.23
09:32:15|47395.23
09:32:17|47395.23
09:32:18|47394.01
09:32:19|47389.07
09:32:20|47389.07
09:32:21|47389.07
09:32:22|47389.07
09:32:23|47389.07
09:32:24|47389.07
09:32:25|47389.11
09:32:26|47394.02
09:32:27|47394.02
09:32:28|47394.01
09:32:29|47394.02
09:32:30|47394.02
09:32:31|47394.01
09:32:32|47394.01
09:32:33|47389.62
09:32:34|47389.62
09:32:36|47389.62
09:32:37|47387.14
09:32:37|47387.14
09:32:38|47387.14
09:32:39|47387.14
09:32:41|47387.14
09:32:41|47385.81
09:32:42|47385.81
09:32:43|47385.81
09:32:45|47385.81
09:32:46|47385.81
09:32:47|47385.81
09:32:47|47385.81
09:32:48|47385.81
09:32:50|47385.8
09:32:51|47385.8
09:32:53|47381.97
09:32:54|47381.97
09:32:54|47381.97
09:32:56|47381.97
09:32:57|47381.97
09:32:58|47381.94
09:32:59|47378.76
09:33:00|47377.83
09:33:01|47372.07
09:33:02|47372.06
09:33:04|47372.04
09:33:04|47372.04
09:33:06|47372.04
09:33:07|47372.04
09:33:08|47372.04
09:33:10|47370.76
09:33:11|47370.76
09:33:11|47370.76
09:33:12|47370.76
09:33:13|47370.76
09:33:14|47368.05
09:33:15|47356.29
09:33:17|47356.28
09:33:18|47356.29
09:33:19|47356.29
09:33:20|47356.29
09:33:21|47356.29
09:33:22|47356.29
09:33:23|47356.29
09:33:25|47350.04
09:33:25|47349.52
09:33:27|47342.49
09:33:27|47341.37
09:33:29|47341.36
09:33:29|47333.03
09:33:30|47333.03
09:33:31|47333.03
09:33:32|47333.03
09:33:34|47333.02
09:33:34|47333.02
09:33:35|47333.
09:33:36|47333.
09:33:37|47333.
09:33:38|47333.
09:33:40|47327.61
09:33:40|47327.61
09:33:42|47323.7
09:33:42|47317.71
09:33:44|47316.73
09:33:44|47316.29
09:33:46|47316.28
09:33:46|47314.01
09:33:47|47310.77
09:33:49|47307.41
09:33:51|47307.41
09:33:53|47305.
09:33:53|47305.
09:33:54|47305.
09:33:55|47304.96
09:33:56|47304.96
09:33:58|47301.
09:33:58|47304.97
09:33:59|47304.97
09:34:00|47306.16
09:34:01|47306.16
09:34:02|47306.16
09:34:03|47306.16
09:34:04|47306.16
09:34:05|47306.15
09:34:06|47306.15
09:34:07|47306.15
09:34:08|47306.16
09:34:09|47306.16
09:34:10|47306.15
09:34:12|47306.15
09:34:13|47306.16
09:34:15|47306.15
09:34:16|47306.15
09:34:17|47305.95
09:34:17|47305.95
09:34:18|47305.95
09:34:19|47305.96
09:34:21|47305.96
09:34:21|47305.96
09:34:23|47305.95
09:34:24|47305.96
09:34:25|47301.02
09:34:26|47301.03
09:34:27|47301.03
09:34:28|47304.36
09:34:29|47304.36
09:34:30|47304.37
09:34:31|47304.37
09:34:32|47304.36
09:34:33|47304.37
09:34:34|47304.37
09:34:35|47304.36
09:34:36|47304.37
09:34:37|47304.37
09:34:38|47302.78
09:34:39|47302.77
09:34:40|47302.78
09:34:41|47306.45
09:34:42|47308.94
09:34:43|47308.94
09:34:44|47308.94
09:34:45|47312.53
09:34:46|47312.54
09:34:47|47312.54
09:34:49|47312.54
09:34:50|47312.53
09:34:51|47312.54
09:34:52|47312.54
09:34:53|47321.43
09:34:54|47321.43
09:34:56|47321.44
09:34:58|47321.44
09:34:58|47326.73
09:34:59|47326.7
09:35:00|47326.69
09:35:01|47326.7
09:35:02|47328.79
09:35:03|47328.79
09:35:04|47328.79
09:35:06|47328.79
09:35:07|47325.38
09:35:08|47325.38
09:35:09|47325.38
09:35:11|47325.38
09:35:11|47325.38
09:35:13|47325.38
09:35:14|47325.38
09:35:14|47325.38
09:35:15|47325.38
09:35:16|47325.38
09:35:18|47318.58
09:35:18|47318.58
09:35:19|47318.58
09:35:21|47318.58
09:35:21|47319.82
09:35:23|47319.82
09:35:23|47320.94
09:35:25|47320.95
09:35:26|47323.76
09:35:27|47323.76
09:35:28|47323.76
09:35:29|47323.76
09:35:30|47323.76
09:35:31|47323.75
09:35:32|47323.75
09:35:33|47320.
09:35:34|47320.
09:35:35|47319.74
09:35:36|47313.14
09:35:37|47313.14
09:35:38|47313.14
09:35:40|47313.15
09:35:40|47313.15
09:35:42|47313.14
09:35:42|47313.14
09:35:44|47312.55
09:35:44|47312.55
09:35:46|47312.53
09:35:46|47304.01
09:35:48|47304.
09:35:48|47304.01
09:35:49|47304.01
09:35:52|47304.
09:35:53|47303.
09:35:55|47302.78
09:35:55|47302.78
09:35:57|47301.
09:35:57|47301.
09:35:58|47301.
09:36:00|47301.
09:36:01|47301.
09:36:01|47301.
09:36:03|47301.01
09:36:04|47301.
09:36:04|47301.
09:36:05|47301.
09:36:07|47301.
09:36:08|47301.
09:36:09|47301.01
09:36:09|47301.01
09:36:11|47301.01
09:36:12|47301.
09:36:14|47301.
09:36:15|47301.
09:36:15|47301.
09:36:17|47301.
09:36:18|47301.01
09:36:20|47301.
09:36:20|47301.
09:36:21|47301.01
09:36:22|47301.
09:36:23|47301.
09:36:24|47301.01
09:36:25|47301.
09:36:26|47301.01
09:36:27|47301.
09:36:28|47301.01
09:36:29|47301.
09:36:30|47301.
09:36:31|47301.
09:36:32|47301.
09:36:33|47301.
09:36:35|47301.
09:36:36|47301.
09:36:37|47301.01
09:36:38|47301.01
09:36:39|47301.01
09:36:40|47305.63
09:36:41|47306.09
09:36:43|47311.43
09:36:43|47315.2
09:36:44|47315.19
09:36:46|47316.19
09:36:46|47316.19
09:36:47|47316.19
09:36:48|47316.19
09:36:50|47316.18
09:36:50|47316.18
09:36:52|47316.19
09:36:54|47316.19
09:36:55|47316.19
09:36:56|47316.19
09:36:57|47316.18
09:36:59|47316.18
09:37:01|47316.17
09:37:01|47316.17
09:37:02|47316.17
09:37:03|47316.18
09:37:04|47316.18
09:37:05|47316.17
09:37:06|47316.17
09:37:07|47316.17
09:37:08|47316.17
09:37:10|47316.17
09:37:11|47316.17
09:37:12|47316.18
09:37:13|47317.71
09:37:14|47317.71
09:37:15|47317.71
09:37:16|47317.71
09:37:16|47317.71
09:37:18|47317.7
09:37:19|47317.7
09:37:21|47317.7
09:37:22|47314.04
09:37:22|47314.02
09:37:24|47314.
09:37:25|47311.94
09:37:25|47307.11
09:37:27|47307.12
09:37:28|47307.12
09:37:29|47307.11
09:37:30|47307.11
09:37:30|47313.95
09:37:32|47313.95
09:37:33|47313.95
09:37:34|47310.58
09:37:35|47310.54
09:37:36|47306.85
09:37:38|47306.83
09:37:39|47306.83
09:37:39|47306.83
09:37:40|47306.83
09:37:41|47306.83
09:37:43|47306.83
09:37:43|47306.57
09:37:44|47304.17
09:37:46|47304.17
09:37:47|47304.18
09:37:48|47304.17
09:37:48|47304.17
09:37:50|47304.17
09:37:51|47304.17
09:37:53|47302.11
09:37:53|47288.57
09:37:55|47287.08
09:37:56|47287.09
09:37:57|47287.09
09:37:58|47287.08
09:38:00|47287.08
09:38:01|47287.08
09:38:02|47286.92
09:38:03|47286.87
09:38:04|47286.87
09:38:06|47286.87
09:38:06|47286.87
09:38:07|47286.87
09:38:09|47286.88
09:38:10|47282.47
09:38:11|47281.62
09:38:12|47287.08
09:38:14|47289.2
09:38:15|47289.19
09:38:16|47289.19
09:38:17|47289.19
09:38:18|47289.19
09:38:19|47289.2
09:38:20|47289.2
09:38:21|47289.2
09:38:21|47289.2
09:38:23|47289.2
09:38:24|47289.2
09:38:25|47289.19
09:38:26|47289.19
09:38:27|47290.23
09:38:28|47290.23
09:38:29|47290.22
09:38:29|47290.23
09:38:31|47290.23
09:38:32|47290.23
09:38:33|47290.23
09:38:35|47290.22
09:38:35|47290.23
09:38:36|47290.23
09:38:37|47290.23
09:38:38|47290.22
09:38:39|47290.23
09:38:40|47290.23
09:38:41|47296.42
09:38:42|47302.73
09:38:43|47304.29
09:38:44|47306.38
09:38:45|47306.37
09:38:46|47306.37
09:38:47|47306.37
09:38:48|47306.37
09:38:49|47306.37
09:38:50|47304.97
09:38:51|47304.97
09:38:52|47304.97
09:38:54|47304.98
09:38:56|47304.97
09:38:57|47304.97
09:38:58|47304.97
09:38:59|47304.97
09:39:00|47304.97
09:39:01|47298.95
09:39:03|47304.96
09:39:04|47304.97
09:39:04|47304.97
09:39:05|47304.96
09:39:07|47306.08
09:39:08|47310.84
09:39:09|47306.85
09:39:10|47304.96
09:39:11|47302.27
09:39:12|47299.01
09:39:13|47299.
09:39:15|47299.
09:39:15|47299.
09:39:16|47299.
09:39:18|47299.01
09:39:19|47299.01
09:39:20|47299.
09:39:20|47299.
09:39:22|47299.
09:39:23|47299.
09:39:23|47301.74
09:39:24|47301.74
09:39:25|47301.74
09:39:26|47291.59
09:39:28|47291.59
09:39:29|47291.59
09:39:30|47291.59
09:39:31|47291.03
09:39:32|47290.23
09:39:34|47290.23
09:39:34|47290.23
09:39:35|47290.24
09:39:36|47290.24
09:39:37|47290.24
09:39:38|47290.23
09:39:39|47290.24
09:39:40|47290.24
09:39:41|47290.23
09:39:42|47290.24
09:39:43|47290.23
09:39:45|47290.23
09:39:45|47290.23
09:39:46|47290.24
09:39:49|47291.85
09:39:49|47296.68
09:39:50|47296.67
09:39:51|47296.67
09:39:52|47296.68
09:39:53|47296.68
09:39:55|47290.86
09:39:56|47290.86
09:39:58|47290.85
09:39:58|47290.85
09:40:00|47290.86
09:40:01|47290.9
09:40:03|47290.9
09:40:04|47290.9
09:40:05|47290.9
09:40:06|47290.9
09:40:07|47290.89
09:40:07|47296.66
09:40:09|47296.67
09:40:10|47296.67
09:40:11|47296.67
09:40:12|47296.67
09:40:13|47296.67
09:40:14|47296.67
09:40:15|47296.68
09:40:16|47296.68
09:40:16|47296.68
09:40:18|47304.83
09:40:19|47304.84
09:40:20|47304.84
09:40:20|47304.84
09:40:22|47304.84
09:40:23|47306.63
09:40:23|47304.83
09:40:25|47297.75
09:40:26|47297.74
09:40:26|47297.75
09:40:27|47297.75
09:40:29|47297.75
09:40:30|47297.75
09:40:31|47297.75
09:40:31|47297.16
09:40:32|47297.16
09:40:34|47295.99
09:40:35|47295.99
09:40:35|47295.99
09:40:37|47295.99
09:40:38|47290.9
09:40:40|47290.89
09:40:40|47290.89
09:40:41|47290.23
09:40:42|47290.23
09:40:43|47290.23
09:40:44|47290.23
09:40:45|47286.92
09:40:46|47286.92
09:40:47|47286.92
09:40:49|47286.92
09:40:49|47286.92
09:40:50|47286.93
09:40:51|47286.93
09:40:52|47286.92
09:40:53|47286.92
09:40:54|47286.92
09:40:56|47286.92
09:40:58|47286.92
09:40:58|47286.93
09:40:59|47286.93
09:41:00|47286.92
09:41:01|47286.
09:41:02|47286.
09:41:04|47283.08
09:41:04|47283.08
09:41:06|47283.07
09:41:07|47283.07
09:41:08|47283.08
09:41:08|47283.08
09:41:09|47283.08
09:41:10|47283.07
09:41:11|47283.07
09:41:12|47283.07
09:41:13|47283.08
09:41:14|47282.25
09:41:15|47282.24
09:41:16|47282.01
09:41:17|47282.
09:41:18|47282.
09:41:19|47282.
09:41:20|47282.01
09:41:21|47282.01
09:41:23|47282.01
09:41:23|47282.01
09:41:24|47282.
09:41:25|47282.
09:41:27|47282.
09:41:27|47282.
09:41:28|47282.
09:41:29|47282.01
09:41:31|47280.76
09:41:32|47280.76
09:41:33|47280.35
09:41:34|47280.35
09:41:35|47280.35
09:41:36|47280.36
09:41:37|47287.12
09:41:38|47287.12
09:41:39|47287.19
09:41:40|47289.99
09:41:41|47289.99
09:41:42|47289.99
09:41:43|47289.99
09:41:44|47289.99
09:41:45|47289.99
09:41:46|47289.99
09:41:47|47289.99
09:41:48|47289.99
09:41:49|47289.99
09:41:50|47289.99
09:41:52|47290.
09:41:53|47290.
09:41:54|47290.
09:41:54|47290.
09:41:56|47290.
09:41:57|47297.14
09:41:58|47297.14
09:42:00|47297.16
09:42:01|47297.15
09:42:02|47297.15
09:42:03|47297.15
09:42:05|47297.15
09:42:05|47297.15
09:42:07|47297.15
09:42:08|47297.16
09:42:09|47297.16
09:42:10|47297.16
09:42:11|47297.94
09:42:12|47297.94
09:42:13|47297.94
09:42:14|47300.
09:42:15|47304.19
09:42:16|47304.19
09:42:17|47307.29
09:42:18|47307.3
09:42:19|47301.21
09:42:20|47297.97
09:42:20|47297.97
09:42:22|47297.97
09:42:23|47297.96
09:42:24|47297.96
09:42:25|47297.97
09:42:26|47297.97
09:42:26|47297.97
09:42:29|47297.96
09:42:29|47297.96
09:42:30|47297.96
09:42:31|47297.96
09:42:32|47297.96
09:42:33|47297.96
09:42:34|47297.97
09:42:35|47297.96
09:42:36|47297.97
09:42:37|47297.97
09:42:38|47297.97
09:42:39|47297.96
09:42:40|47297.96
09:42:41|47297.96
09:42:42|47297.97
09:42:43|47297.96
09:42:44|47297.97
09:42:45|47297.96
09:42:46|47297.96
09:42:47|47297.96
09:42:48|47297.96
09:42:49|47297.96
09:42:50|47297.96
09:42:51|47297.96
09:42:52|47297.96
09:42:53|47297.96
09:42:54|47297.96
09:42:55|47297.96
09:42:56|47297.97
09:42:58|47297.96
09:42:58|47297.96
09:43:00|47297.96
09:43:01|47297.7
09:43:02|47292.99
09:43:03|47292.99
09:43:04|47293.
09:43:06|47292.81
09:43:07|47292.81
09:43:08|47292.81
09:43:10|47290.91
09:43:11|47290.91
09:43:12|47290.91
09:43:12|47290.9
09:43:13|47290.91
09:43:14|47290.91
09:43:15|47290.91
09:43:16|47290.9
09:43:18|47290.9
09:43:19|47290.9
09:43:20|47290.9
09:43:20|47290.89
09:43:22|47290.89
09:43:23|47290.88
09:43:23|47290.89
09:43:24|47290.88
09:43:26|47290.88
09:43:26|47296.55
09:43:27|47296.56
09:43:29|47296.56
09:43:30|47296.55
09:43:31|47296.55
09:43:33|47296.55
09:43:34|47296.56
09:43:36|47296.55
09:43:38|47296.56
09:43:38|47296.56
09:43:40|47296.55
09:43:41|47296.55
09:43:42|47296.56
09:43:43|47296.56
09:43:44|47296.55
09:43:45|47296.56
09:43:45|47296.55
09:43:47|47296.55
09:43:48|47296.56
09:43:49|47295.52
09:43:50|47295.52
09:43:52|47294.68
09:43:52|47294.68
09:43:54|47294.68
09:43:55|47292.31
09:43:56|47292.32
09:43:57|47292.31
09:43:57|47292.32
09:44:00|47290.88
09:44:01|47290.
09:44:02|47290.
09:44:03|47290.01
09:44:04|47290.01
09:44:06|47289.99
09:44:07|47283.82
09:44:08|47283.82
09:44:09|47283.83
09:44:10|47289.93
09:44:11|47289.93
09:44:12|47285.53
09:44:13|47285.54
09:44:14|47283.78
09:44:15|47283.78
09:44:16|47283.79
09:44:17|47283.79
09:44:18|47283.78
09:44:19|47283.78
09:44:20|47283.78
09:44:21|47283.78
09:44:22|47283.79
09:44:23|47283.79
09:44:24|47283.78
09:44:25|47283.79
09:44:26|47283.79
09:44:27|47283.79
09:44:28|47283.79
09:44:29|47283.79
09:44:30|47283.79
09:44:31|47283.79
09:44:32|47283.78
09:44:33|47280.01
09:44:34|47280.
09:44:36|47280.
09:44:36|47280.01
09:44:38|47280.
09:44:38|47279.24
09:44:40|47279.24
09:44:41|47279.24
09:44:41|47279.23
09:44:43|47279.23
09:44:44|47277.
09:44:45|47277.01
09:44:46|47277.
09:44:47|47276.54
09:44:48|47276.54
09:44:48|47276.54
09:44:51|47275.
09:44:51|47275.01
09:44:52|47275.01
09:44:53|47275.01
09:44:54|47275.01
09:44:55|47275.01
09:44:56|47275.01
09:44:57|47275.
09:44:58|47280.
09:44:59|47290.74
09:45:00|47294.53
09:45:02|47294.54
09:45:03|47294.54
09:45:05|47294.53
09:45:06|47294.54
09:45:07|47294.54
09:45:08|47302.18
09:45:09|47297.69
09:45:10|47297.69
09:45:11|47297.69
09:45:12|47297.7
09:45:13|47297.68
09:45:14|47297.69
09:45:15|47297.69
09:45:16|47297.69
09:45:17|47297.68
09:45:18|47297.68
09:45:19|47297.69
09:45:20|47297.69
09:45:21|47301.22
09:45:22|47301.22
09:45:23|47297.7
09:45:24|47300.46
09:45:26|47300.47
09:45:26|47300.47
09:45:28|47300.46
09:45:29|47300.47
09:45:30|47297.69
09:45:31|47297.69
09:45:32|47290.76
09:45:33|47290.76
09:45:34|47290.75
09:45:35|47290.76
09:45:36|47290.76
09:45:37|47290.76
09:45:38|47287.03
09:45:39|47287.04
09:45:40|47287.04
09:45:41|47290.75
09:45:43|47290.75
09:45:44|47290.75
09:45:45|47290.74
09:45:47|47290.74
09:45:47|47290.74
09:45:48|47290.74
09:45:49|47290.74
09:45:50|47290.74
09:45:51|47290.75
09:45:52|47290.74
09:45:53|47290.74
09:45:55|47290.73
09:45:56|47290.73
09:45:57|47290.73
09:45:58|47290.73
09:45:59|47290.74
09:46:00|47290.74
09:46:02|47290.73
09:46:02|47290.74
09:46:03|47290.74
09:46:04|47290.74
09:46:05|47290.74
09:46:06|47290.74
09:46:07|47290.74
09:46:08|47290.74
09:46:09|47290.73
09:46:10|47290.73
09:46:12|47285.
09:46:14|47282.03
09:46:14|47282.03
09:46:16|47282.03
09:46:17|47282.04
09:46:18|47282.04
09:46:19|47282.03
09:46:21|47281.54
09:46:21|47281.54
09:46:23|47281.53
09:46:25|47281.53
09:46:25|47281.53
09:46:26|47281.53
09:46:27|47281.53
09:46:28|47281.5
09:46:29|47281.5
09:46:30|47279.52
09:46:31|47279.52
09:46:32|47279.52
09:46:33|47279.52
09:46:34|47278.16
09:46:36|47278.17
09:46:37|47278.17
09:46:38|47278.16
09:46:39|47277.32
09:46:40|47277.32
09:46:40|47277.32
09:46:42|47272.85
09:46:42|47272.85
09:46:43|47272.65
09:46:45|47272.64
09:46:46|47272.65
09:46:48|47272.65
09:46:49|47272.64
09:46:50|47272.65
09:46:51|47272.65
09:46:52|47272.64
09:46:53|47272.64
09:46:54|47272.64
09:46:55|47273.12
09:46:56|47276.54
09:46:58|47278.18
09:46:58|47279.57
09:46:59|47279.58
09:47:01|47279.58
09:47:01|47279.57
09:47:03|47279.57
09:47:04|47279.57
09:47:06|47279.57
09:47:06|47279.57
09:47:08|47275.01
09:47:09|47275.
09:47:10|47275.
09:47:11|47275.
09:47:13|47275.
09:47:14|47275.
09:47:15|47275.
09:47:17|47275.01
09:47:17|47275.
09:47:19|47275.
09:47:19|47275.
09:47:20|47275.
09:47:21|47275.01
09:47:23|47279.57
09:47:24|47279.57
09:47:25|47279.56
09:47:25|47279.56
09:47:27|47279.56
09:47:27|47279.56
09:47:28|47279.57
09:47:29|47279.57
09:47:31|47279.57
09:47:32|47279.56
09:47:33|47279.57
09:47:34|47279.57
09:47:36|47279.56
09:47:37|47279.57
09:47:38|47279.56
09:47:39|47279.56
09:47:39|47279.57
09:47:40|47281.5
09:47:43|47285.51
09:47:44|47285.51
09:47:45|47287.87
09:47:46|47287.88
09:47:47|47287.87
09:47:48|47285.56
09:47:49|47285.56
09:47:50|47285.56
09:47:51|47285.56
09:47:52|47285.56
09:47:53|47285.56
09:47:53|47285.57
09:47:54|47285.56
09:47:56|47285.57
09:47:57|47285.57
09:47:58|47285.57
09:47:58|47285.55
09:47:59|47285.55
09:48:01|47285.55
09:48:02|47285.55
09:48:04|47285.56
09:48:05|47285.55
09:48:07|47285.55
09:48:07|47285.55
09:48:08|47285.55
09:48:10|47285.55
09:48:11|47285.55
09:48:12|47285.56
09:48:13|47285.55
09:48:15|47285.55
09:48:15|47285.55
09:48:17|47285.55
09:48:18|47285.53
09:48:19|47285.53
09:48:20|47285.53
09:48:20|47285.53
09:48:22|47285.53
09:48:23|47285.54
09:48:24|47285.54
09:48:25|47285.53
09:48:26|47285.53
09:48:27|47285.53
09:48:28|47285.49
09:48:29|47285.49
09:48:30|47285.49
09:48:31|47285.
09:48:32|47285.
09:48:33|47285.
09:48:35|47285.
09:48:35|47285.
09:48:37|47285.
09:48:38|47285.
09:48:39|47285.01
09:48:39|47285.01
09:48:41|47285.
09:48:42|47285.
09:48:42|47285.
09:48:44|47285.5
09:48:45|47285.56
09:48:46|47285.56
09:48:46|47285.56
09:48:47|47285.57
09:48:49|47285.56
09:48:50|47285.56
09:48:50|47285.56
09:48:51|47285.57
09:48:52|47285.57
09:48:54|47285.56
09:48:54|47285.57
09:48:56|47285.56
09:48:56|47285.56
09:48:57|47285.56
09:48:59|47285.55
09:49:00|47285.55
09:49:00|47285.55
09:49:02|47282.03
09:49:02|47282.03
09:49:04|47282.03
09:49:04|47282.03
09:49:05|47282.03
09:49:07|47281.
09:49:07|47281.
09:49:09|47281.
09:49:10|47281.01
09:49:10|47281.01
09:49:11|47281.01
09:49:13|47281.01
09:49:14|47281.01
09:49:15|47281.01
09:49:16|47281.01
09:49:17|47281.01
09:49:18|47281.01
09:49:19|47281.01
09:49:20|47281.01
09:49:21|47281.01
09:49:22|47281.01
09:49:23|47281.01
09:49:24|47281.01
09:49:25|47281.01
09:49:26|47281.
09:49:27|47281.
09:49:28|47281.01
09:49:29|47281.01
09:49:30|47281.01
09:49:31|47281.01
09:49:32|47281.46
09:49:33|47281.46
09:49:34|47281.46
09:49:35|47281.46
09:49:36|47282.03
09:49:37|47282.03
09:49:38|47282.03
09:49:39|47282.03
09:49:41|47281.99
09:49:43|47281.99
09:49:43|47281.01
09:49:44|47280.01
09:49:45|47280.01
09:49:46|47280.01
09:49:47|47280.01
09:49:48|47280.01
09:49:49|47280.01
09:49:50|47280.01
09:49:51|47280.01
09:49:52|47280.02
09:49:53|47280.02
09:49:54|47280.02
09:49:55|47280.02
09:49:56|47280.02
09:49:58|47280.01
09:49:58|47280.01
09:50:00|47280.02
09:50:00|47280.02
09:50:02|47280.02
09:50:03|47280.02
09:50:04|47280.01
09:50:06|47280.02
09:50:07|47280.02
09:50:08|47280.02
09:50:09|47282.
09:50:10|47282.
09:50:11|47281.99
09:50:12|47281.99
09:50:13|47281.99
09:50:14|47282.
09:50:15|47281.99
09:50:16|47282.
09:50:17|47282.
09:50:18|47281.99
09:50:19|47281.99
09:50:20|47281.99
09:50:21|47280.
09:50:22|47280.
09:50:23|47280.
09:50:24|47280.
09:50:25|47280.
09:50:26|47280.01
09:50:27|47280.
09:50:28|47280.
09:50:29|47280.
09:50:30|47280.
09:50:31|47280.01
09:50:32|47280.
09:50:33|47280.01
09:50:34|47280.01
09:50:35|47280.01
09:50:36|47280.01
09:50:37|47280.01
09:50:38|47280.01
09:50:39|47280.01
09:50:40|47280.02
09:50:41|47280.01
09:50:42|47280.01
09:50:43|47280.01
09:50:44|47280.01
09:50:45|47280.02
09:50:46|47280.02
09:50:47|47280.02
09:50:48|47280.02
09:50:49|47280.02
09:50:50|47280.02
09:50:51|47280.02
09:50:52|47280.01
09:50:54|47280.01
09:50:54|47280.01
09:50:56|47280.02
09:50:56|47280.02
09:50:57|47280.01
09:50:58|47280.01
09:50:59|47280.01
09:51:01|47280.01
09:51:02|47280.01
09:51:03|47280.02
09:51:03|47280.02
09:51:04|47280.01
09:51:06|47280.01
09:51:07|47280.02
09:51:09|47283.17
09:51:10|47283.16
09:51:11|47283.16
09:51:12|47280.73
09:51:13|47280.73
09:51:14|47280.72
09:51:15|47280.72
09:51:16|47280.73
09:51:17|47280.73
09:51:18|47280.72
09:51:20|47280.73
09:51:21|47280.73
09:51:23|47280.72
09:51:23|47280.72
09:51:24|47280.72
09:51:25|47280.73
09:51:26|47280.72
09:51:27|47280.72
09:51:28|47280.72
09:51:29|47280.72
09:51:30|47280.72
09:51:31|47280.73
09:51:32|47280.72
09:51:33|47280.72
09:51:34|47280.72
09:51:35|47280.72
09:51:36|47280.72
09:51:37|47280.73
09:51:39|47280.73
09:51:40|47280.73
09:51:41|47280.73
09:51:41|47280.72
09:51:42|47280.73
09:51:45|47285.
09:51:45|47285.
09:51:46|47285.56
09:51:48|47290.28
09:51:48|47290.28
09:51:49|47290.28
09:51:51|47290.28
09:51:52|47290.29
09:51:52|47290.28
09:51:53|47290.28
09:51:54|47290.29
09:51:56|47291.12
09:51:56|47291.13
09:51:57|47291.12
09:51:58|47291.12
09:51:59|47291.39
09:52:00|47291.4
09:52:01|47291.4
09:52:02|47305.46
09:52:03|47301.38
09:52:05|47298.8
09:52:06|47296.91
09:52:07|47296.91
09:52:08|47296.91
09:52:09|47296.91
09:52:10|47296.91
09:52:12|47301.36
09:52:13|47301.36
09:52:15|47301.32
09:52:15|47301.1
09:52:16|47301.1
09:52:17|47301.09
09:52:19|47301.09
09:52:20|47296.92
09:52:21|47296.92
09:52:22|47296.92
09:52:23|47296.92
09:52:24|47296.91
09:52:25|47296.91
09:52:26|47305.43
09:52:27|47305.43
09:52:28|47307.29
09:52:29|47309.9
09:52:30|47311.94
09:52:31|47311.93
09:52:32|47311.93
09:52:33|47311.94
09:52:34|47311.94
09:52:35|47311.93
09:52:36|47311.94
09:52:37|47311.94
09:52:38|47311.67
09:52:39|47311.61
09:52:40|47311.62
09:52:41|47309.65
09:52:42|47310.25
09:52:43|47310.27
09:52:44|47310.27
09:52:45|47312.2
09:52:47|47312.19
09:52:48|47312.46
09:52:48|47312.99
09:52:50|47312.99
09:52:51|47312.99
09:52:52|47312.99
09:52:52|47312.99
09:52:54|47313.
09:52:55|47312.99
09:52:56|47312.99
09:52:57|47313.
09:52:58|47312.99
09:52:59|47312.99
09:53:00|47313.
09:53:01|47313.
09:53:02|47313.
09:53:03|47312.99
09:53:05|47312.99
09:53:05|47312.99
09:53:06|47312.99
09:53:08|47313.
09:53:09|47313.
09:53:10|47312.99
09:53:10|47305.88
09:53:13|47302.35
09:53:13|47302.34
09:53:14|47302.34
09:53:15|47302.35
09:53:16|47300.
09:53:17|47298.81
09:53:19|47295.
09:53:19|47289.01
09:53:20|47289.01
09:53:21|47289.
09:53:23|47289.
09:53:24|47289.
09:53:25|47280.81
09:53:26|47280.82
09:53:27|47280.81
09:53:28|47280.81
09:53:29|47274.61
09:53:30|47274.61
09:53:31|47274.62
09:53:32|47274.62
09:53:33|47275.84
09:53:34|47275.83
09:53:35|47269.67
09:53:36|47265.33
09:53:37|47263.32
09:53:38|47263.24
09:53:39|47262.24
09:53:40|47262.09
09:53:41|47262.09
09:53:42|47262.09
09:53:43|47262.09
09:53:44|47262.1
09:53:45|47262.09
09:53:46|47260.75
09:53:47|47260.76
09:53:48|47260.76
09:53:49|47260.76
09:53:50|47260.75
09:53:51|47259.6
09:53:52|47259.6
09:53:53|47259.01
09:53:55|47259.
09:53:56|47259.
09:53:57|47258.63
09:53:58|47258.63
09:53:59|47258.63
09:54:00|47258.63
09:54:00|47258.63
09:54:01|47258.61
09:54:02|47254.32
09:54:03|47254.3
09:54:04|47253.43
09:54:05|47253.42
09:54:06|47253.42
09:54:08|47253.33
09:54:09|47253.16
09:54:11|47250.9
09:54:12|47250.9
09:54:12|47250.
09:54:14|47250.
09:54:15|47250.
09:54:16|47247.23
09:54:17|47247.24
09:54:18|47246.42
09:54:19|47246.37
09:54:20|47245.92
09:54:21|47245.92
09:54:22|47245.78
09:54:23|47245.78
09:54:24|47245.78
09:54:25|47245.78
09:54:26|47245.77
09:54:27|47245.78
09:54:28|47245.77
09:54:29|47245.77
09:54:30|47245.77
09:54:31|47245.77
09:54:32|47245.77
09:54:33|47245.78
09:54:34|47245.78
09:54:35|47247.96
09:54:36|47247.96
09:54:37|47249.99
09:54:38|47253.15
09:54:39|47253.15
09:54:40|47253.15
09:54:41|47253.15
09:54:42|47253.16
09:54:43|47253.59
09:54:44|47253.6
09:54:45|47253.59
09:54:46|47253.59
09:54:48|47253.58
09:54:50|47253.15
09:54:50|47253.14
09:54:51|47253.14
09:54:53|47253.15
09:54:53|47253.15
09:54:54|47246.83
09:54:56|47246.83
09:54:57|47246.83
09:54:58|47251.48
09:54:58|47251.48
09:55:00|47252.86
09:55:01|47252.86
09:55:02|47252.86
09:55:03|47253.14
09:55:04|47253.14
09:55:05|47253.14
09:55:06|47251.47
09:55:07|47251.47
09:55:08|47251.47
09:55:09|47251.47
09:55:11|47245.
09:55:12|47239.37
09:55:13|47239.
09:55:15|47238.01
09:55:16|47238.
09:55:18|47236.1
09:55:18|47235.95
09:55:20|47235.29
09:55:20|47235.29
09:55:22|47235.29
09:55:22|47233.35
09:55:24|47233.34
09:55:24|47233.34
09:55:26|47233.17
09:55:27|47233.17
09:55:28|47232.71
09:55:29|47232.71
09:55:30|47232.71
09:55:31|47232.72
09:55:32|47232.72
09:55:33|47232.71
09:55:34|47232.71
09:55:35|47232.71
09:55:36|47232.71
09:55:37|47232.71
09:55:38|47232.71
09:55:39|47232.71
09:55:40|47232.71
09:55:42|47232.71
09:55:43|47244.61
09:55:45|47246.21
09:55:45|47246.2
09:55:46|47246.2
09:55:47|47241.2
09:55:48|47241.19
09:55:49|47241.2
09:55:50|47241.2
09:55:51|47241.2
09:55:52|47241.19
09:55:53|47241.19
09:55:54|47241.19
09:55:56|47241.19
09:55:56|47241.19
09:55:57|47246.2
09:55:58|47249.27
09:55:59|47250.72
09:56:00|47252.62
09:56:01|47252.63
09:56:02|47255.97
09:56:03|47255.98
09:56:04|47259.23
09:56:05|47259.24
09:56:06|47260.75
09:56:07|47259.25
09:56:08|47262.71
09:56:09|47262.72
09:56:11|47267.22
09:56:12|47267.22
09:56:13|47267.23
09:56:14|47267.23
09:56:16|47273.4
09:56:17|47279.03
09:56:19|47286.97
09:56:20|47286.98
09:56:21|47286.98
09:56:22|47286.98
09:56:23|47286.99
09:56:24|47289.65
09:56:25|47289.64
09:56:26|47289.64
09:56:27|47289.64
09:56:28|47289.65
09:56:29|47289.64
09:56:30|47289.64
09:56:31|47289.64
09:56:32|47281.55
09:56:33|47283.92
09:56:34|47289.25
09:56:34|47289.24
09:56:36|47289.24
09:56:37|47289.24
09:56:38|47289.25
09:56:39|47289.25
09:56:40|47289.25
09:56:41|47289.25
09:56:42|47289.27
09:56:43|47289.26
09:56:44|47289.26
09:56:45|47289.27
09:56:46|47289.27
09:56:47|47289.27
09:56:49|47289.26
09:56:49|47289.26
09:56:50|47289.26
09:56:52|47279.04
09:56:52|47279.04
09:56:54|47279.04
09:56:54|47276.35
09:56:56|47269.18
09:56:57|47267.13
09:56:57|47266.87
09:56:59|47266.86
09:56:59|47266.85
09:57:00|47266.85
09:57:01|47266.85
09:57:02|47261.81
09:57:04|47261.81
09:57:05|47261.8
09:57:05|47261.8
09:57:06|47261.44
09:57:07|47261.44
09:57:08|47261.44
09:57:09|47261.44
09:57:10|47261.06
09:57:12|47260.01
09:57:14|47261.
09:57:14|47261.
09:57:16|47261.
09:57:18|47263.53
09:57:19|47266.84
09:57:20|47266.84
09:57:21|47266.84
09:57:21|47266.84
09:57:22|47266.84
09:57:24|47266.84
09:57:25|47266.84
09:57:26|47266.84
09:57:28|47260.05
09:57:28|47260.05
09:57:29|47260.05
09:57:31|47260.05
09:57:33|47260.04
09:57:33|47260.04
09:57:34|47260.04
09:57:35|47258.63
09:57:36|47258.63
09:57:38|47265.81
09:57:40|47265.8
09:57:41|47265.8
09:57:42|47265.8
09:57:43|47265.8
09:57:43|47265.8
09:57:45|47265.8
09:57:46|47265.81
09:57:46|47266.37
09:57:48|47266.37
09:57:49|47266.37
09:57:50|47266.37
09:57:51|47266.36
09:57:53|47266.36
09:57:53|47266.36
09:57:54|47266.37
09:57:55|47266.37
09:57:56|47266.36
09:57:57|47266.36
09:57:58|47266.36
09:57:59|47259.87
09:58:00|47258.63
09:58:01|47253.53
09:58:02|47253.52
09:58:03|47250.02
09:58:04|47250.02
09:58:05|47250.02
09:58:06|47250.03
09:58:07|47250.03
09:58:08|47250.03
09:58:10|47253.79
09:58:11|47251.
09:58:12|47251.
09:58:14|47251.
09:58:14|47250.99
09:58:15|47250.99
09:58:16|47250.99
09:58:17|47256.54
09:58:18|47259.81
09:58:19|47264.16
09:58:20|47262.45
09:58:21|47262.43
09:58:22|47261.49
09:58:24|47261.49
09:58:25|47261.49
09:58:26|47261.48
09:58:27|47256.85
09:58:28|47256.85
09:58:29|47256.85
09:58:30|47256.84
09:58:31|47256.85
09:58:32|47256.85
09:58:33|47256.85
09:58:34|47261.22
09:58:35|47261.22
09:58:36|47261.22
09:58:37|47261.22
09:58:38|47261.22
09:58:39|47261.22
09:58:40|47261.22
09:58:42|47255.55
09:58:42|47254.14
09:58:44|47250.84
09:58:45|47250.84
09:58:46|47250.02
09:58:47|47250.01
09:58:48|47250.
09:58:49|47250.
09:58:51|47250.01
09:58:52|47250.
09:58:53|47250.
09:58:54|47249.94
09:58:55|47249.93
09:58:57|47249.94
09:58:57|47249.94
09:58:58|47249.93
09:58:59|47249.65
09:59:01|47246.83
09:59:02|47246.83
09:59:02|47246.83
09:59:04|47246.83
09:59:05|47249.24
09:59:06|47253.57
09:59:07|47253.57
09:59:08|47253.57
09:59:09|47254.62
09:59:10|47262.32
09:59:11|47262.33
09:59:12|47262.32
09:59:14|47264.92
09:59:15|47266.82
09:59:16|47266.82
09:59:18|47266.82
09:59:20|47277.53
09:59:20|47277.54
09:59:21|47277.54
09:59:22|47271.96
09:59:23|47271.96
09:59:24|47271.95
09:59:25|47271.96
09:59:26|47267.33
09:59:27|47267.33
09:59:29|47267.33
09:59:30|47266.79
09:59:31|47264.91
09:59:32|47264.9
09:59:32|47264.91
09:59:34|47264.91
09:59:35|47264.9
09:59:36|47264.9
09:59:37|47264.9
09:59:38|47264.9
09:59:39|47264.91
09:59:40|47267.6
09:59:41|47271.68
09:59:42|47271.67
09:59:43|47271.72
09:59:44|47277.53
09:59:45|47277.53
09:59:46|47277.54
09:59:47|47277.54
09:59:48|47277.54
09:59:49|47277.53
09:59:50|47277.54
09:59:51|47277.54
09:59:52|47277.54
09:59:53|47277.53
09:59:53|47273.9
09:59:55|47273.9
09:59:56|47273.9
09:59:57|47273.91
09:59:59|47276.91
09:59:59|47276.91
10:00:00|47276.9
10:00:01|47273.91
10:00:02|47263.37
10:00:03|47246.35
10:00:05|47242.48
10:00:06|47242.48
10:00:07|47232.96
10:00:08|47239.61
10:00:09|47239.6
10:00:10|47229.84
10:00:11|47232.45
10:00:11|47231.14
10:00:13|47228.9
10:00:14|47228.9
10:00:16|47232.13
10:00:16|47231.85
10:00:18|47241.87
10:00:19|47241.88
10:00:20|47237.7
10:00:22|47239.73
10:00:22|47239.72
10:00:23|47239.72
10:00:25|47239.72
10:00:26|47241.59
10:00:27|47241.59
10:00:27|47241.59
10:00:28|47241.59
10:00:30|47241.6
10:00:30|47241.59
10:00:31|47239.3
10:00:33|47239.3
10:00:34|47239.31
10:00:34|47239.31
10:00:35|47239.3
10:00:36|47239.3
10:00:38|47239.31
10:00:39|47239.31
10:00:40|47239.31
10:00:41|47239.3
10:00:42|47235.44
10:00:43|47235.44
10:00:44|47235.45
10:00:45|47235.45
10:00:46|47235.44
10:00:47|47235.47
10:00:48|47252.33
10:00:49|47252.33
10:00:50|47252.33
10:00:52|47252.33
10:00:52|47252.33
10:00:54|47252.07
10:00:54|47252.07
10:00:55|47250.17
10:00:56|47247.19
10:00:58|47247.19
10:00:59|47247.19
10:00:59|47247.19
10:01:01|47246.95
10:01:01|47256.16
10:01:02|47265.15
10:01:04|47259.98
10:01:05|47259.99
10:01:05|47259.99
10:01:07|47264.87
10:01:08|47264.88
10:01:09|47264.88
10:01:10|47269.6
10:01:11|47276.95
10:01:12|47276.94
10:01:14|47279.03
10:01:15|47279.03
10:01:17|47270.64
10:01:17|47270.64
10:01:18|47270.64
10:01:19|47270.64
10:01:20|47270.64
10:01:22|47271.82
10:01:23|47279.03
10:01:24|47279.03
10:01:26|47279.03
10:01:27|47279.03
10:01:28|47279.03
10:01:30|47289.23
10:01:31|47289.25
10:01:32|47291.9
10:01:32|47305.52
10:01:34|47312.06
10:01:35|47312.05
10:01:36|47302.7
10:01:36|47302.7
10:01:37|47302.7
10:01:39|47302.71
10:01:39|47306.27
10:01:40|47306.28
10:01:42|47310.39
10:01:43|47310.39
10:01:43|47312.99
10:01:45|47312.99
10:01:45|47313.02
10:01:47|47314.17
10:01:48|47316.19
10:01:49|47316.19
10:01:50|47313.01
10:01:50|47310.54
10:01:52|47310.32
10:01:52|47313.03
10:01:54|47313.03
10:01:54|47309.54
10:01:55|47307.97
10:01:56|47313.01
10:01:57|47313.03
10:01:58|47313.02
10:01:59|47313.03
10:02:01|47313.02
10:02:01|47313.02
10:02:02|47313.03
10:02:03|47313.03
10:02:05|47313.03
10:02:05|47313.03
10:02:07|47313.03
10:02:07|47313.03
10:02:08|47313.02
10:02:10|47313.9
10:02:11|47313.91
10:02:13|47313.91
10:02:13|47318.59
10:02:14|47319.13
10:02:15|47319.13
10:02:16|47319.13
10:02:18|47323.07
10:02:19|47323.07
10:02:20|47328.27
10:02:21|47333.
10:02:22|47333.01
10:02:24|47333.01
10:02:26|47333.01
10:02:27|47333.02
10:02:28|47333.02
10:02:29|47334.39
10:02:30|47334.44
10:02:31|47334.44
10:02:32|47333.02
10:02:33|47324.57
10:02:34|47324.57
10:02:35|47323.54
10:02:36|47318.17
10:02:37|47318.17
10:02:38|47318.17
10:02:39|47307.94
10:02:39|47307.94
10:02:41|47305.01
10:02:42|47305.01
10:02:43|47305.01
10:02:44|47305.01
10:02:45|47305.01
10:02:46|47305.
10:02:47|47305.
10:02:48|47305.
10:02:48|47305.01
10:02:50|47306.42
10:02:51|47306.43
10:02:52|47306.43
10:02:53|47307.37
10:02:54|47309.63
10:02:55|47314.13
10:02:55|47314.13
10:02:57|47315.05
10:02:58|47315.05
10:02:58|47315.04
10:03:01|47315.04
10:03:01|47313.7
10:03:02|47313.7
10:03:04|47310.5
10:03:04|47310.51
10:03:05|47310.5
10:03:07|47310.5
10:03:08|47310.5
10:03:08|47310.5
10:03:09|47310.5
10:03:10|47306.99
10:03:12|47306.98
10:03:13|47306.98
10:03:13|47307.93
10:03:14|47313.7
10:03:15|47313.73
10:03:16|47313.73
10:03:18|47313.73
10:03:19|47313.73
10:03:21|47324.9
10:03:22|47324.9
10:03:22|47324.9
10:03:23|47324.89
10:03:25|47324.89
10:03:26|47332.81
10:03:27|47332.82
10:03:28|47335.22
10:03:30|47336.78
10:03:31|47337.4
10:03:32|47337.44
10:03:33|47337.43
10:03:34|47337.43
10:03:35|47337.43
10:03:36|47337.44
10:03:37|47337.5
10:03:38|47338.
10:03:39|47338.
10:03:39|47338.72
10:03:41|47338.72
10:03:42|47338.72
10:03:43|47338.71
10:03:44|47338.72
10:03:45|47338.72
10:03:45|47337.5
10:03:47|47337.25
10:03:47|47337.25
10:03:49|47337.25
10:03:51|47337.24
10:03:51|47337.24
10:03:52|47337.24
10:03:53|47337.24
10:03:54|47337.25
10:03:55|47337.25
10:03:56|47337.25
10:03:57|47337.25
10:03:58|47337.18
10:03:59|47337.18
10:04:00|47335.85
10:04:02|47329.74
10:04:04|47327.4
10:04:05|47326.08
10:04:06|47325.74
10:04:07|47325.74
10:04:07|47325.73
10:04:09|47325.73
10:04:09|47325.73
10:04:10|47328.92
10:04:12|47328.92
10:04:13|47331.83
10:04:13|47331.83
10:04:14|47333.75
10:04:15|47337.25
10:04:16|47337.25
10:04:17|47337.25
10:04:19|47337.24
10:04:20|47337.24
10:04:21|47337.24
10:04:22|47337.25
10:04:23|47337.25
10:04:24|47337.25
10:04:25|47337.27
10:04:26|47337.27
10:04:27|47337.26
10:04:28|47337.26
10:04:29|47337.26
10:04:30|47337.26
10:04:31|47338.42
10:04:32|47339.94
10:04:33|47339.94
10:04:34|47339.93
10:04:36|47341.36
10:04:37|47341.37
10:04:39|47341.37
10:04:39|47341.37
10:04:40|47341.36
10:04:41|47341.36
10:04:42|47341.36
10:04:43|47341.37
10:04:44|47341.37
10:04:45|47341.37
10:04:46|47341.37
10:04:47|47341.37
10:04:48|47342.11
10:04:50|47342.11
10:04:52|47328.84
10:04:52|47337.95
10:04:53|47337.95
10:04:54|47340.26
10:04:55|47340.26
10:04:56|47340.26
10:04:57|47340.26
10:04:58|47340.26
10:04:59|47340.26
10:05:00|47340.26
10:05:02|47342.12
10:05:03|47342.12
10:05:04|47342.8
10:05:05|47342.79
10:05:06|47342.8
10:05:07|47342.79
10:05:08|47342.8
10:05:09|47342.8
10:05:10|47342.79
10:05:11|47342.8
10:05:12|47342.8
10:05:13|47342.8
10:05:14|47342.79
10:05:15|47342.8
10:05:16|47342.8
10:05:17|47342.8
10:05:18|47342.8
10:05:19|47343.76
10:05:21|47343.76
10:05:22|47337.95
10:05:23|47328.14
10:05:24|47328.14
10:05:26|47328.14
10:05:27|47328.14
10:05:28|47328.13
10:05:28|47328.13
10:05:29|47328.13
10:05:31|47328.13
10:05:32|47328.13
10:05:33|47328.13
10:05:34|47328.14
10:05:35|47322.99
10:05:36|47322.98
10:05:37|47322.98
10:05:39|47322.99
10:05:39|47322.99
10:05:40|47322.99
10:05:41|47322.99
10:05:42|47322.99
10:05:43|47322.99
10:05:44|47322.98
10:05:46|47322.99
10:05:46|47322.98
10:05:47|47319.09
10:05:48|47305.09
10:05:49|47304.67
10:05:50|47301.93
10:05:51|47301.93
10:05:53|47301.92
10:05:54|47301.92
10:05:55|47303.05
10:05:56|47303.05
10:05:57|47309.43
10:05:58|47303.05
10:05:59|47303.05
10:06:00|47308.93
10:06:01|47308.94
10:06:02|47308.94
10:06:03|47308.94
10:06:04|47308.94
10:06:05|47308.94
10:06:06|47308.94
10:06:07|47308.94
10:06:08|47308.94
10:06:09|47309.42
10:06:10|47309.41
10:06:11|47315.96
10:06:12|47315.96
10:06:13|47318.33
10:06:14|47318.32
10:06:15|47318.32
10:06:16|47312.6
10:06:17|47312.6
10:06:18|47312.6
10:06:19|47312.6
10:06:20|47312.6
10:06:22|47312.29
10:06:22|47312.29
10:06:24|47309.51
10:06:25|47306.9
10:06:26|47306.9
10:06:27|47306.9
10:06:28|47306.89
10:06:29|47304.01
10:06:30|47304.01
10:06:31|47301.92
10:06:32|47301.92
10:06:33|47301.36
10:06:34|47300.63
10:06:35|47300.63
10:06:36|47297.68
10:06:37|47304.78
10:06:38|47304.78
10:06:39|47305.76
10:06:40|47305.76
10:06:41|47305.76
10:06:42|47305.75
10:06:44|47306.87
10:06:44|47306.86
10:06:46|47306.86
10:06:46|47306.87
10:06:48|47306.86
10:06:48|47306.86
10:06:49|47306.86
10:06:50|47306.87
10:06:51|47306.87
10:06:53|47306.87
10:06:54|47306.86
10:06:55|47306.86
10:06:56|47306.87
10:06:56|47306.87
10:06:58|47306.88
10:06:59|47306.89
10:07:00|47306.89
10:07:01|47315.44
10:07:02|47315.44
10:07:03|47315.44
10:07:04|47315.44
10:07:05|47315.43
10:07:05|47315.43
10:07:06|47315.43
10:07:08|47315.44
10:07:09|47317.23
10:07:10|47320.28
10:07:11|47320.28
10:07:12|47320.28
10:07:13|47320.28
10:07:14|47320.27
10:07:15|47320.28
10:07:16|47320.28
10:07:17|47320.28
10:07:18|47321.71
10:07:19|47321.7
10:07:20|47321.7
10:07:22|47321.71
10:07:23|47321.71
10:07:24|47321.71
10:07:25|47321.71
10:07:26|47321.71
10:07:27|47321.71
10:07:28|47319.85
10:07:29|47319.84
10:07:29|47319.85
10:07:31|47319.85
10:07:32|47319.85
10:07:33|47319.85
10:07:34|47319.85
10:07:35|47319.85
10:07:36|47319.38
10:07:37|47319.38
10:07:38|47319.38
10:07:39|47320.1
10:07:40|47322.98
10:07:41|47322.99
10:07:43|47327.96
10:07:43|47327.96
10:07:44|47327.96
10:07:45|47327.96
10:07:47|47329.46
10:07:49|47329.46
10:07:49|47329.46
10:07:50|47329.47
10:07:51|47329.47
10:07:52|47329.47
10:07:53|47320.86
10:07:54|47320.87
10:07:55|47320.87
10:07:56|47320.87
10:07:57|47320.87
10:07:59|47316.11
10:07:59|47316.11
10:08:02|47316.11
10:08:02|47316.11
10:08:04|47316.11
10:08:04|47316.11
10:08:06|47316.11
10:08:07|47316.11
10:08:08|47316.1
10:08:08|47316.11
10:08:10|47316.1
10:08:12|47316.1
10:08:12|47316.11
10:08:13|47316.11
10:08:14|47316.1
10:08:16|47316.1
10:08:16|47316.1
10:08:17|47316.1
10:08:19|47316.1
10:08:20|47316.1
10:08:21|47316.11
10:08:22|47316.11
10:08:23|47316.1
10:08:24|47316.1
10:08:25|47316.1
10:08:27|47316.09
10:08:29|47316.07
10:08:30|47316.08
10:08:32|47316.07
10:08:33|47316.07
10:08:34|47316.07
10:08:35|47316.07
10:08:35|47316.07
10:08:38|47316.08
10:08:38|47316.07
10:08:39|47316.07
10:08:40|47316.07
10:08:41|47316.07
10:08:42|47316.08
10:08:43|47316.08
10:08:44|47316.08
10:08:46|47310.99
10:08:47|47303.
10:08:48|47300.
10:08:49|47300.
10:08:50|47297.68
10:08:52|47291.91
10:08:53|47292.19
10:08:53|47297.66
10:08:55|47297.66
10:08:55|47297.66
10:08:56|47297.66
10:08:58|47297.66
10:08:58|47297.66
10:08:59|47297.66
10:09:00|47292.44
10:09:01|47292.44
10:09:03|47292.44
10:09:03|47292.44
10:09:04|47297.64
10:09:05|47297.64
10:09:07|47297.65
10:09:07|47297.65
10:09:08|47297.65
10:09:10|47297.65
10:09:11|47292.45
10:09:12|47292.45
10:09:13|47292.45
10:09:14|47292.44
10:09:15|47292.45
10:09:17|47292.45
10:09:18|47292.45
10:09:19|47292.44
10:09:21|47280.83
10:09:21|47280.02
10:09:23|47280.02
10:09:23|47277.76
10:09:26|47277.75
10:09:27|47275.55
10:09:29|47275.55
10:09:29|47271.2
10:09:31|47271.2
10:09:32|47271.2
10:09:34|47271.2
10:09:34|47271.19
10:09:36|47265.86
10:09:37|47265.86
10:09:39|47281.33
10:09:40|47286.71
10:09:40|47286.7
10:09:42|47286.7
10:09:43|47286.7
10:09:45|47286.7
10:09:45|47286.7
10:09:46|47286.71
10:09:47|47286.71
10:09:48|47286.71
10:09:49|47286.7
10:09:50|47286.7
10:09:51|47282.17
10:09:53|47281.31
10:09:54|47273.73
10:09:55|47273.73
10:09:56|47273.74
10:09:57|47273.74
10:09:58|47273.74
10:09:59|47273.74
10:10:00|47273.74
10:10:01|47273.74
10:10:02|47273.74
10:10:03|47273.74
10:10:04|47264.56
10:10:06|47261.73
10:10:07|47261.73
10:10:08|47261.74
10:10:09|47261.74
10:10:10|47261.74
10:10:11|47256.77
10:10:11|47255.94
10:10:13|47255.93
10:10:14|47255.93
10:10:15|47248.54
10:10:17|47246.43
10:10:17|47237.51
10:10:18|47232.55
10:10:19|47232.55
10:10:20|47232.55
10:10:21|47231.44
10:10:23|47234.14
10:10:24|47234.15
10:10:25|47234.14
10:10:27|47234.14
10:10:29|47234.14
10:10:29|47234.5
10:10:30|47239.32
10:10:31|47244.51
10:10:33|47250.99
10:10:34|47251.
10:10:35|47251.
10:10:36|47255.13
10:10:37|47263.5
10:10:38|47263.51
10:10:40|47263.51
10:10:40|47263.51
10:10:41|47265.6
10:10:42|47270.03
10:10:43|47270.04
10:10:44|47270.03
10:10:45|47259.67
10:10:47|47259.66
10:10:48|47259.66
10:10:48|47259.67
10:10:49|47261.4
10:10:51|47261.4
10:10:52|47261.4
10:10:53|47261.4
10:10:53|47261.41
10:10:54|47261.4
10:10:55|47261.4
10:10:57|47263.21
10:10:58|47264.7
10:10:58|47264.69
10:11:00|47268.31
10:11:02|47268.31
10:11:02|47268.31
10:11:03|47268.31
10:11:04|47268.31
10:11:05|47268.31
10:11:07|47268.31
10:11:08|47272.91
10:11:09|47272.91
10:11:09|47272.91
10:11:10|47273.73
10:11:12|47272.44
10:11:12|47272.43
10:11:13|47272.43
10:11:14|47272.43
10:11:16|47272.43
10:11:16|47272.43
10:11:18|47272.43
10:11:18|47272.43
10:11:20|47272.44
10:11:21|47272.44
10:11:22|47272.44
10:11:22|47272.44
10:11:23|47272.43
10:11:24|47272.43
10:11:26|47272.44
10:11:27|47272.44
10:11:28|47272.44
10:11:30|47282.27
10:11:32|47282.27
10:11:33|47282.27
10:11:34|47282.28
10:11:35|47282.28
10:11:36|47282.27
10:11:37|47282.27
10:11:38|47282.27
10:11:39|47282.27
10:11:40|47282.27
10:11:41|47282.27
10:11:42|47282.27
10:11:43|47282.28
10:11:43|47282.54
10:11:46|47285.32
10:11:46|47285.32
10:11:47|47289.71
10:11:49|47289.71
10:11:50|47289.71
10:11:51|47289.7
10:11:52|47289.7
10:11:53|47289.7
10:11:54|47289.7
10:11:55|47289.71
10:11:56|47289.71
10:11:57|47289.71
10:11:58|47282.28
10:11:59|47282.61
10:12:00|47282.61
10:12:01|47282.61
10:12:02|47282.61
10:12:03|47282.61
10:12:04|47282.61
10:12:05|47282.61
10:12:06|47282.61
10:12:07|47282.61
10:12:09|47282.6
10:12:09|47282.6
10:12:10|47282.61
10:12:12|47283.3
10:12:12|47283.3
10:12:13|47283.3
10:12:14|47285.99
10:12:16|47286.
10:12:16|47286.
10:12:17|47286.
10:12:18|47286.
10:12:19|47286.
10:12:20|47287.55
10:12:21|47287.55
10:12:22|47282.27
10:12:23|47276.93
10:12:24|47276.94
10:12:25|47276.94
10:12:27|47276.93
10:12:28|47276.93
10:12:30|47276.94
10:12:30|47276.93
10:12:32|47276.93
10:12:33|47276.93
10:12:34|47276.93
10:12:36|47265.
10:12:37|47263.35
10:12:38|47263.36
10:12:39|47263.35
10:12:40|47258.64
10:12:41|47258.63
10:12:42|47258.63
10:12:43|47258.63
10:12:44|47258.63
10:12:45|47258.63
10:12:46|47258.64
10:12:47|47258.64
10:12:47|47258.64
10:12:49|47258.64
10:12:50|47258.63
10:12:51|47258.63
10:12:52|47258.64
10:12:53|47258.64
10:12:53|47258.63
10:12:55|47258.64
10:12:56|47258.64
10:12:58|47258.63
10:12:59|47258.63
10:13:00|47258.63
10:13:01|47258.63
10:13:02|47258.63
10:13:03|47258.64
10:13:04|47258.64
10:13:05|47258.64
10:13:06|47258.64
10:13:08|47254.96
10:13:08|47252.95
10:13:09|47245.45
10:13:10|47239.76
10:13:12|47239.76
10:13:12|47239.76
10:13:13|47239.75
10:13:14|47239.75
10:13:15|47239.75
10:13:16|47239.75
10:13:17|47239.09
10:13:18|47239.09
10:13:19|47238.96
10:13:21|47238.96
10:13:21|47238.95
10:13:22|47238.95
10:13:24|47238.95
10:13:24|47238.95
10:13:25|47237.94
10:13:26|47243.42
10:13:28|47250.76
10:13:29|47250.76
10:13:30|47251.66
10:13:32|47251.66
10:13:33|47251.65
10:13:35|47257.3
10:13:36|47257.3
10:13:38|47257.3
10:13:39|47257.3
10:13:40|47257.3
10:13:40|47257.3
10:13:42|47257.31
10:13:43|47257.3
10:13:44|47257.3
10:13:45|47257.3
10:13:46|47257.9
10:13:46|47258.63
10:13:48|47258.63
10:13:49|47258.63
10:13:50|47258.63
10:13:50|47258.62
10:13:52|47258.63
10:13:52|47258.63
10:13:54|47259.52
10:13:55|47259.53
10:13:56|47259.53
10:13:57|47261.51
10:13:58|47261.51
10:14:00|47268.61
10:14:00|47269.68
10:14:01|47269.69
10:14:02|47269.68
10:14:03|47269.68
10:14:04|47269.68
10:14:06|47269.42
10:14:06|47269.42
10:14:08|47269.42
10:14:09|47266.07
10:14:10|47263.31
10:14:11|47263.31
10:14:12|47263.31
10:14:12|47263.31
10:14:14|47263.31
10:14:14|47263.31
10:14:16|47263.31
10:14:17|47258.62
10:14:19|47257.89
10:14:19|47257.89
10:14:20|47257.89
10:14:21|47257.89
10:14:22|47257.89
10:14:23|47257.3
10:14:24|47257.3
10:14:25|47256.13
10:14:26|47256.13
10:14:27|47256.13
10:14:29|47256.14
10:14:30|47256.14
10:14:32|47256.14
10:14:33|47256.13
10:14:34|47256.13
10:14:34|47256.13
10:14:35|47256.13
10:14:36|47257.29
10:14:38|47257.3
10:14:38|47257.3
10:14:39|47257.3
10:14:41|47257.3
10:14:42|47257.3
10:14:42|47257.3
10:14:43|47257.3
10:14:44|47257.29
10:14:45|47258.16
10:14:46|47258.16
10:14:47|47258.16
10:14:48|47260.13
10:14:49|47260.13
10:14:50|47260.13
10:14:52|47260.13
10:14:52|47260.13
10:14:53|47260.13
10:14:55|47260.14
10:14:56|47265.
10:14:56|47265.
10:14:58|47265.
10:14:58|47265.
10:15:00|47264.99
10:15:01|47264.02
10:15:02|47264.02
10:15:03|47264.03
10:15:03|47258.17
10:15:04|47258.17
10:15:05|47254.41
10:15:07|47254.41
10:15:07|47254.4
10:15:09|47254.4
10:15:10|47254.41
10:15:11|47254.4
10:15:12|47254.4
10:15:13|47253.86
10:15:13|47253.86
10:15:14|47253.86
10:15:15|47253.85
10:15:17|47253.85
10:15:17|47253.86
10:15:18|47254.41
10:15:20|47258.08
10:15:21|47258.08
10:15:21|47258.09
10:15:22|47258.08
10:15:23|47258.08
10:15:25|47258.09
10:15:25|47258.09
10:15:26|47259.26
10:15:28|47264.01
10:15:29|47264.02
10:15:31|47266.4
10:15:33|47266.41
10:15:34|47266.41
10:15:36|47266.4
10:15:36|47266.4
10:15:37|47266.4
10:15:38|47266.41
10:15:39|47265.7
10:15:40|47265.7
10:15:41|47265.67
10:15:42|47265.67
10:15:43|47265.66
10:15:44|47265.63
10:15:45|47265.62
10:15:46|47265.61
10:15:48|47265.6
10:15:49|47265.6
10:15:50|47265.6
10:15:51|47265.61
10:15:52|47265.6
10:15:53|47265.6
10:15:54|47265.6
10:15:55|47265.6
10:15:56|47265.59
10:15:57|47265.59
10:15:58|47265.58
10:15:59|47265.58
10:16:00|47265.58
10:16:01|47265.58
10:16:02|47265.58
10:16:03|47265.58
10:16:04|47265.58
10:16:05|47265.04
10:16:06|47262.34
10:16:07|47262.34
10:16:08|47262.34
10:16:09|47262.34
10:16:10|47262.33
10:16:11|47262.33
10:16:13|47262.33
10:16:14|47262.33
10:16:15|47262.33
10:16:16|47260.23
10:16:17|47260.23
10:16:18|47260.23
10:16:19|47260.22
10:16:20|47256.99
10:16:22|47257.
10:16:22|47257.
10:16:23|47257.
10:16:24|47257.
10:16:25|47257.
10:16:26|47257.
10:16:27|47256.99
10:16:28|47256.99
10:16:30|47256.99
10:16:32|47256.99
10:16:34|47256.99
10:16:34|47256.99
10:16:36|47257.
10:16:38|47256.99
10:16:38|47256.99
10:16:40|47256.99
10:16:40|47256.99
10:16:42|47256.99
10:16:42|47257.
10:16:43|47256.99
10:16:44|47256.99
10:16:45|47255.52
10:16:46|47251.66
10:16:47|47251.66
10:16:48|47251.66
10:16:49|47251.66
10:16:51|47250.6
10:16:52|47250.61
10:16:52|47250.6
10:16:54|47250.6
10:16:54|47250.6
10:16:55|47250.6
10:16:57|47250.6
10:16:59|47244.41
10:16:59|47239.11
10:17:00|47239.11
10:17:01|47238.08
10:17:03|47236.11
10:17:03|47236.11
10:17:04|47236.1
10:17:06|47239.09
10:17:07|47239.09
10:17:08|47239.09
10:17:09|47239.09
10:17:10|47239.09
10:17:12|47239.08
10:17:12|47239.08
10:17:14|47239.08
10:17:15|47239.08
10:17:16|47239.09
10:17:17|47239.08
10:17:18|47239.09
10:17:18|47239.09
10:17:19|47239.08
10:17:20|47239.48
10:17:22|47243.01
10:17:22|47248.99
10:17:24|47257.92
10:17:25|47257.92
10:17:26|47258.62
10:17:27|47258.62
10:17:28|47258.62
10:17:29|47258.62
10:17:30|47258.62
10:17:31|47258.6
10:17:33|47258.59
10:17:35|47255.79
10:17:35|47255.79
10:17:37|47255.8
10:17:37|47255.8
10:17:38|47255.8
10:17:40|47256.42
10:17:41|47256.42
10:17:42|47258.34
10:17:43|47258.34
10:17:44|47258.34
10:17:45|47258.34
10:17:46|47258.34
10:17:47|47258.34
10:17:48|47258.34
10:17:49|47258.34
10:17:50|47258.34
10:17:51|47258.33
10:17:52|47258.33
10:17:53|47257.63
10:17:54|47257.63
10:17:55|47257.63
10:17:56|47258.63
10:17:57|47260.
10:17:58|47264.88
10:17:59|47264.89
10:18:00|47264.89
10:18:01|47264.89
10:18:02|47264.88
10:18:03|47264.89
10:18:04|47264.89
10:18:05|47264.89
10:18:06|47264.88
10:18:07|47264.88
10:18:08|47264.88
10:18:09|47264.88
10:18:10|47264.89
10:18:11|47264.89
10:18:12|47264.9
10:18:14|47268.54
10:18:14|47268.54
10:18:15|47269.49
10:18:16|47269.5
10:18:17|47269.71
10:18:18|47269.71
10:18:19|47269.72
10:18:21|47269.72
10:18:22|47269.71
10:18:22|47269.71
10:18:24|47269.71
10:18:24|47269.71
10:18:25|47269.71
10:18:26|47269.71
10:18:28|47269.71
10:18:28|47269.71
10:18:30|47269.71
10:18:30|47269.71
10:18:31|47269.71
10:18:33|47269.71
10:18:35|47269.71
10:18:36|47269.72
10:18:37|47269.72
10:18:38|47269.72
10:18:39|47269.76
10:18:40|47269.76
10:18:42|47269.75
10:18:42|47269.75
10:18:43|47269.75
10:18:44|47269.75
10:18:45|47269.75
10:18:47|47270.63
10:18:47|47274.93
10:18:49|47274.93
10:18:50|47275.
10:18:51|47275.89
10:18:52|47276.9
10:18:53|47276.9
10:18:54|47276.9
10:18:56|47276.9
10:18:56|47276.9
10:18:57|47276.9
10:18:59|47276.92
10:18:59|47276.91
10:19:00|47275.9
10:19:01|47275.91
10:19:03|47275.9
10:19:04|47275.9
10:19:05|47275.9
10:19:06|47269.45
10:19:07|47269.45
10:19:07|47269.45
10:19:09|47274.72
10:19:11|47274.72
10:19:11|47274.73
10:19:12|47274.73
10:19:14|47274.73
10:19:14|47273.28
10:19:16|47273.28
10:19:17|47273.28
10:19:18|47273.28
10:19:19|47273.28
10:19:20|47273.28
10:19:21|47273.28
10:19:22|47273.28
10:19:23|47273.28
10:19:24|47273.28
10:19:25|47273.28
10:19:26|47273.29
10:19:27|47273.29
10:19:28|47273.29
10:19:29|47273.29
10:19:30|47273.29
10:19:31|47273.29
10:19:32|47273.28
10:19:33|47273.29
10:19:35|47273.29
10:19:36|47273.28
10:19:36|47269.23
10:19:38|47266.86
10:19:39|47266.87
10:19:40|47266.87
10:19:42|47266.87
10:19:42|47266.87
10:19:43|47266.87
10:19:44|47266.87
10:19:45|47266.87
10:19:46|47266.87
10:19:47|47266.86
10:19:49|47266.86
10:19:50|47266.86
10:19:51|47266.86
10:19:52|47266.86
10:19:52|47266.87
10:19:54|47266.87
10:19:55|47266.87
10:19:56|47266.87
10:19:57|47266.87
10:19:57|47266.86
10:19:59|47266.86
10:20:00|47272.04
10:20:01|47272.05
10:20:02|47272.05
10:20:03|47272.05
10:20:04|47272.04
10:20:06|47272.05
10:20:06|47272.05
10:20:07|47272.05
10:20:09|47277.1
10:20:10|47277.1
10:20:11|47277.1
10:20:12|47277.1
10:20:13|47278.16
10:20:14|47278.15
10:20:16|47280.7
10:20:17|47280.71
10:20:17|47283.7
10:20:18|47283.7
10:20:19|47283.7
10:20:21|47283.71
10:20:22|47283.7
10:20:23|47283.71
10:20:24|47298.99
10:20:24|47298.99
10:20:26|47299.
10:20:27|47298.99
10:20:28|47298.73
10:20:29|47295.41
10:20:30|47295.4
10:20:31|47293.03
10:20:32|47291.94
10:20:33|47291.94
10:20:34|47291.94
10:20:35|47291.95
10:20:37|47291.95
10:20:37|47291.94
10:20:39|47291.95
10:20:40|47284.82
10:20:40|47284.82
10:20:42|47281.6
10:20:44|47281.61
10:20:44|47281.6
10:20:46|47281.6
10:20:47|47281.6
10:20:48|47281.34
10:20:49|47280.
10:20:50|47268.47
10:20:51|47268.09
10:20:52|47268.1
10:20:52|47268.1
10:20:54|47268.1
10:20:55|47268.46
10:20:56|47270.12
10:20:57|47270.12
10:20:58|47270.12
10:20:59|47270.12
10:21:00|47270.33
10:21:02|47270.33
10:21:03|47270.32
10:21:04|47275.91
10:21:05|47275.91
10:21:06|47271.13
10:21:07|47271.13
10:21:08|47271.13
10:21:09|47271.13
10:21:10|47271.13
10:21:11|47271.12
10:21:12|47271.13
10:21:13|47271.13
10:21:14|47271.12
10:21:15|47271.12
10:21:16|47271.12
10:21:17|47271.13
10:21:18|47271.13
10:21:19|47277.42
10:21:21|47279.13
10:21:21|47279.13
10:21:22|47279.13
10:21:23|47280.83
10:21:24|47281.34
10:21:25|47281.34
10:21:26|47281.34
10:21:27|47281.34
10:21:28|47281.33
10:21:30|47281.33
10:21:30|47281.34
10:21:32|47281.34
10:21:32|47281.34
10:21:33|47281.34
10:21:35|47281.33
10:21:37|47281.34
10:21:37|47281.33
10:21:38|47281.33
10:21:39|47281.33
10:21:40|47281.29
10:21:41|47281.3
10:21:43|47281.3
10:21:45|47278.88
10:21:45|47272.58
10:21:46|47272.57
10:21:48|47272.57
10:21:48|47272.58
10:21:50|47272.58
10:21:51|47272.58
10:21:51|47272.57
10:21:53|47272.58
10:21:53|47272.57
10:21:54|47272.57
10:21:55|47272.57
10:21:57|47272.57
10:21:58|47272.57
10:21:58|47268.47
10:21:59|47268.47
10:22:00|47268.47
10:22:02|47268.47
10:22:02|47268.47
10:22:04|47268.47
10:22:04|47268.47
10:22:06|47265.37
10:22:06|47265.37
10:22:07|47265.37
10:22:09|47265.37
10:22:09|47265.37
10:22:10|47265.37
10:22:11|47265.36
10:22:12|47265.37
10:22:13|47265.37
10:22:14|47265.37
10:22:16|47262.65
10:22:17|47262.64
10:22:18|47262.64
10:22:19|47262.64
10:22:20|47262.65
10:22:21|47262.65
10:22:23|47262.65
10:22:23|47262.64
10:22:25|47262.64
10:22:26|47262.64
10:22:26|47262.64
10:22:28|47262.65
10:22:28|47262.65
10:22:29|47262.65
10:22:31|47262.65
10:22:32|47262.65
10:22:33|47262.65
10:22:34|47262.65
10:22:35|47259.01
10:22:36|47259.
10:22:38|47259.01
10:22:38|47259.
10:22:40|47259.
10:22:42|47259.
10:22:43|47259.
10:22:45|47259.01
10:22:45|47259.
10:22:46|47258.63
10:22:47|47258.62
10:22:48|47258.6
10:22:50|47258.6
10:22:52|47258.6
10:22:53|47260.61
10:22:53|47260.61
10:22:55|47260.61
10:22:56|47260.7
10:22:56|47267.64
10:22:58|47267.64
10:22:59|47267.63
10:22:59|47269.99
10:23:00|47276.75
10:23:02|47276.75
10:23:02|47276.75
10:23:04|47276.74
10:23:04|47276.75
10:23:05|47276.75
10:23:07|47276.74
10:23:07|47276.74
10:23:08|47272.35
10:23:10|47272.35
10:23:11|47272.35
10:23:12|47272.35
10:23:13|47271.37
10:23:14|47271.37
10:23:15|47271.37
10:23:16|47271.38
10:23:17|47271.38
10:23:18|47271.38
10:23:19|47271.37
10:23:20|47271.38
10:23:21|47271.38
10:23:22|47271.38
10:23:23|47271.37
10:23:24|47268.69
10:23:25|47268.69
10:23:26|47268.69
10:23:27|47268.72
10:23:28|47268.72
10:23:29|47268.72
10:23:30|47268.72
10:23:31|47268.72
10:23:32|47268.72
10:23:33|47268.72
10:23:34|47268.72
10:23:35|47268.72
10:23:36|47268.71
10:23:37|47268.71
10:23:38|47268.72
10:23:39|47268.72
10:23:41|47268.72
10:23:43|47268.72
10:23:43|47268.72
10:23:45|47268.72
10:23:46|47268.72
10:23:47|47278.15
10:23:48|47278.15
10:23:49|47278.15
10:23:50|47278.15
10:23:51|47281.32
10:23:52|47281.32
10:23:53|47281.32
10:23:54|47281.32
10:23:55|47281.33
10:23:56|47281.32
10:23:57|47281.32
10:23:58|47281.32
10:23:59|47281.32
10:24:00|47281.32
10:24:01|47281.32
10:24:02|47281.33
10:24:03|47289.99
10:24:04|47289.99
10:24:05|47289.99
10:24:06|47289.99
10:24:08|47285.
10:24:08|47285.
10:24:10|47285.
10:24:11|47285.
10:24:12|47284.99
10:24:13|47285.
10:24:14|47285.
10:24:15|47287.52
10:24:16|47287.53
10:24:17|47287.53
10:24:18|47287.53
10:24:19|47287.52
10:24:20|47287.52
10:24:21|47287.52
10:24:22|47287.52
10:24:23|47287.52
10:24:24|47287.53
10:24:25|47287.53
10:24:26|47287.53
10:24:27|47287.53
10:24:28|47287.53
10:24:29|47287.53
10:24:30|47287.53
10:24:31|47287.53
10:24:32|47287.53
10:24:33|47287.53
10:24:34|47287.53
10:24:35|47287.53
10:24:36|47287.52
10:24:37|47287.53
10:24:38|47287.52
10:24:40|47287.52
10:24:41|47287.53
10:24:43|47287.52
10:24:44|47287.52
10:24:45|47287.52
10:24:46|47287.52
10:24:47|47287.52
10:24:49|47287.52
10:24:50|47287.52
10:24:51|47287.52
10:24:52|47287.91
10:24:53|47287.93
10:24:54|47287.93
10:24:54|47287.94
10:24:57|47288.11
10:24:57|47288.11
10:24:58|47289.99
10:24:59|47289.99
10:25:00|47289.99
10:25:01|47289.99
10:25:03|47290.
10:25:03|47290.
10:25:05|47290.
10:25:06|47290.
10:25:07|47289.99
10:25:07|47287.51
10:25:09|47287.51
10:25:10|47283.54
10:25:11|47280.01
10:25:13|47280.02
10:25:13|47280.02
10:25:14|47280.02
10:25:15|47280.01
10:25:16|47280.01
10:25:17|47280.01
10:25:18|47277.52
10:25:19|47277.52
10:25:20|47277.52
10:25:21|47277.52
10:25:22|47277.52
10:25:23|47277.52
10:25:24|47277.53
10:25:25|47277.13
10:25:26|47277.14
10:25:27|47277.14
10:25:28|47277.13
10:25:29|47277.13
10:25:31|47277.12
10:25:32|47277.12
10:25:33|47277.12
10:25:34|47277.12
10:25:35|47277.13
10:25:37|47277.12
10:25:38|47277.12
10:25:38|47277.12
10:25:41|47267.91
10:25:42|47266.01
10:25:43|47266.
10:25:44|47263.35
10:25:45|47263.35
10:25:45|47263.35
10:25:47|47263.36
10:25:48|47263.36
10:25:50|47263.36
10:25:51|47263.36
10:25:52|47263.36
10:25:53|47263.36
10:25:55|47263.35
10:25:56|47263.36
10:25:56|47263.36
10:25:57|47263.36
10:25:58|47263.36
10:25:59|47263.35
10:26:00|47263.35
10:26:02|47263.35
10:26:02|47263.35
10:26:03|47263.35
10:26:04|47263.35
10:26:05|47263.35
10:26:06|47263.35
10:26:08|47262.47
10:26:09|47262.47
10:26:10|47260.
10:26:11|47260.
10:26:12|47260.
10:26:13|47260.
10:26:14|47260.
10:26:15|47260.01
10:26:16|47260.
10:26:17|47260.
10:26:18|47260.01
10:26:20|47260.01
10:26:20|47260.
10:26:21|47260.01
10:26:23|47260.
10:26:23|47260.
10:26:24|47260.
10:26:25|47260.
10:26:27|47260.
10:26:27|47260.01
10:26:29|47260.
10:26:30|47260.
10:26:30|47260.
10:26:32|47260.
10:26:33|47260.
10:26:34|47260.01
10:26:35|47260.01
10:26:35|47260.01
10:26:37|47260.01
10:26:38|47260.01
10:26:39|47260.01
10:26:40|47260.01
10:26:41|47260.01
10:26:43|47260.
10:26:43|47260.
10:26:44|47260.
10:26:46|47260.01
10:26:47|47265.46
10:26:48|47265.46
10:26:49|47265.47
10:26:49|47265.47
10:26:50|47265.46
10:26:52|47267.93
10:26:53|47267.93
10:26:54|47267.93
10:26:56|47277.99
10:26:57|47277.99
10:26:57|47277.99
10:26:59|47277.99
10:27:00|47277.99
10:27:01|47277.99
10:27:02|47278.
10:27:03|47278.
10:27:04|47278.
10:27:06|47278.
10:27:06|47278.
10:27:07|47278.
10:27:08|47297.69
10:27:09|47297.68
10:27:10|47295.8
10:27:12|47291.63
10:27:12|47291.63
10:27:13|47291.63
10:27:14|47291.63
10:27:16|47291.63
10:27:17|47291.63
10:27:19|47297.68
10:27:20|47297.68
10:27:21|47297.68
10:27:22|47297.68
10:27:23|47297.68
10:27:24|47297.68
10:27:25|47298.7
10:27:25|47298.7
10:27:27|47298.7
10:27:28|47292.34
10:27:29|47287.11
10:27:30|47285.99
10:27:31|47285.99
10:27:32|47285.99
10:27:34|47285.99
10:27:34|47285.99
10:27:35|47285.99
10:27:36|47285.99
10:27:37|47285.99
10:27:38|47285.99
10:27:39|47286.
10:27:40|47285.99
10:27:41|47285.99
10:27:43|47285.99
10:27:43|47285.99
10:27:45|47285.99
10:27:46|47285.99
10:27:47|47285.98
10:27:48|47285.98
10:27:49|47285.98
10:27:50|47285.98
10:27:51|47279.89
10:27:53|47279.89
10:27:53|47279.89
10:27:54|47279.9
10:27:56|47279.9
10:27:56|47279.89
10:27:57|47279.9
10:27:59|47279.89
10:27:59|47279.89
10:28:00|47279.89
10:28:01|47279.89
10:28:03|47279.9
10:28:03|47279.9
10:28:05|47279.89
10:28:06|47279.9
10:28:07|47279.89
10:28:09|47279.89
10:28:11|47279.89
10:28:11|47279.89
10:28:12|47279.9
10:28:13|47279.9
10:28:14|47279.9
10:28:15|47279.9
10:28:17|47279.9
10:28:17|47279.89
10:28:18|47279.89
10:28:20|47279.9
10:28:21|47279.9
10:28:22|47279.89
10:28:23|47279.89
10:28:24|47279.9
10:28:25|47279.9
10:28:25|47279.89
10:28:27|47279.89
10:28:28|47279.89
10:28:28|47279.89
10:28:29|47279.89
10:28:31|47279.89
10:28:31|47279.89
10:28:33|47279.89
10:28:34|47279.89
10:28:34|47279.89
10:28:36|47279.9
10:28:36|47279.9
10:28:38|47279.9
10:28:39|47279.89
10:28:40|47279.89
10:28:41|47279.89
10:28:42|47279.89
10:28:44|47279.89
10:28:45|47279.63
10:28:46|47279.64
10:28:47|47279.64
10:28:49|47279.63
10:28:49|47279.63
10:28:51|47279.63
10:28:51|47279.64
10:28:52|47279.64
10:28:54|47279.63
10:28:54|47279.63
10:28:56|47279.63
10:28:56|47279.63
10:28:58|47279.63
10:28:58|47279.63
10:29:00|47279.64
10:29:01|47289.89
10:29:02|47291.64
10:29:02|47291.63
10:29:03|47288.53
10:29:04|47288.55
10:29:05|47288.55
10:29:06|47288.55
10:29:08|47288.55
10:29:08|47288.55
10:29:10|47288.54
10:29:11|47288.54
10:29:11|47288.54
10:29:13|47288.54
10:29:13|47288.54
10:29:15|47288.54
10:29:17|47288.54
10:29:17|47288.59
10:29:18|47295.74
10:29:19|47295.74
10:29:20|47295.74
10:29:21|47295.74
10:29:22|47295.74
10:29:23|47295.75
10:29:24|47295.75
10:29:25|47295.74
10:29:26|47295.74
10:29:27|47295.74
10:29:28|47299.85
10:29:29|47299.86
10:29:30|47299.86
10:29:31|47299.86
10:29:32|47299.86
10:29:33|47299.85
10:29:34|47299.85
10:29:35|47299.86
10:29:36|47299.
10:29:37|47299.01
10:29:38|47299.01
10:29:39|47299.
10:29:40|47299.01
10:29:41|47299.
10:29:42|47294.49
10:29:43|47294.49
10:29:45|47294.5
10:29:47|47294.49
10:29:48|47294.49
10:29:48|47294.49
10:29:51|47294.5
10:29:52|47290.31
10:29:53|47290.31
10:29:54|47290.31
10:29:55|47290.31
10:29:56|47290.31
10:29:57|47288.6
10:29:58|47282.98
10:29:59|47282.98
10:30:00|47282.98
10:30:01|47282.99
10:30:02|47282.98
10:30:03|47282.98
10:30:04|47282.98
10:30:05|47286.06
10:30:06|47286.06
10:30:07|47286.07
10:30:08|47286.07
10:30:09|47290.06
10:30:10|47290.06
10:30:11|47290.06
10:30:12|47290.06
10:30:13|47290.06
10:30:14|47290.06
10:30:15|47286.11
10:30:17|47286.11
10:30:18|47286.11
10:30:19|47286.11
10:30:20|47286.11
10:30:20|47286.11
10:30:22|47286.11
10:30:22|47286.11
10:30:24|47286.11
10:30:25|47286.11
10:30:26|47286.11
10:30:28|47286.11
10:30:28|47286.11
10:30:30|47286.11
10:30:31|47286.57
10:30:32|47286.57
10:30:32|47286.57
10:30:33|47282.99
10:30:34|47270.
10:30:35|47270.
10:30:37|47269.98
10:30:37|47269.99
10:30:38|47269.99
10:30:39|47269.98
10:30:41|47269.99
10:30:41|47269.99
10:30:43|47269.95
10:30:44|47269.95
10:30:46|47261.62
10:30:48|47261.62
10:30:48|47261.62
10:30:50|47261.62
10:30:50|47261.62
10:30:52|47261.15
10:30:53|47261.15
10:30:54|47261.15
10:30:55|47261.15
10:30:56|47261.15
10:30:57|47261.15
10:30:58|47260.
10:30:59|47260.
10:31:00|47260.
10:31:01|47260.
10:31:02|47260.
10:31:03|47260.
10:31:04|47260.
10:31:05|47260.01
10:31:06|47259.34
10:31:07|47259.01
10:31:08|47258.63
10:31:09|47257.68
10:31:11|47257.68
10:31:12|47253.94
10:31:13|47248.17
10:31:14|47242.65
10:31:14|47243.01
10:31:15|47246.78
10:31:18|47246.78
10:31:18|47246.78
10:31:19|47246.78
10:31:20|47246.79
10:31:21|47246.79
10:31:22|47246.79
10:31:23|47246.79
10:31:24|47246.78
10:31:25|47245.17
10:31:26|47242.21
10:31:27|47242.21
10:31:28|47242.21
10:31:29|47240.01
10:31:30|47240.
10:31:31|47240.
10:31:32|47239.99
10:31:33|47239.99
10:31:34|47239.99
10:31:35|47239.31
10:31:36|47239.1
10:31:37|47239.1
10:31:38|47239.1
10:31:39|47239.1
10:31:40|47239.1
10:31:42|47238.95
10:31:43|47238.95
10:31:44|47238.95
10:31:45|47238.95
10:31:45|47238.95
10:31:48|47236.38
10:31:49|47236.38
10:31:50|47236.38
10:31:51|47236.38
10:31:52|47236.38
10:31:54|47236.15
10:31:55|47236.15
10:31:55|47236.
10:31:57|47236.
10:31:58|47236.
10:31:59|47236.
10:31:59|47236.01
10:32:01|47236.01
10:32:02|47236.01
10:32:02|47236.01
10:32:04|47236.01
10:32:05|47236.
10:32:05|47236.01
10:32:07|47236.01
10:32:07|47236.01
10:32:08|47236.
10:32:09|47236.
10:32:10|47236.
10:32:11|47236.
10:32:13|47236.01
10:32:14|47236.
10:32:15|47236.
10:32:16|47236.
10:32:16|47236.01
10:32:17|47236.01
10:32:19|47236.01
10:32:19|47236.01
10:32:21|47236.
10:32:22|47236.
10:32:23|47236.
10:32:24|47236.
10:32:25|47236.
10:32:26|47236.01
10:32:28|47236.01
10:32:28|47236.
10:32:30|47236.01
10:32:30|47236.01
10:32:31|47236.01
10:32:33|47236.01
10:32:33|47236.01
10:32:35|47236.01
10:32:35|47236.01
10:32:36|47236.
10:32:37|47236.
10:32:38|47234.96
10:32:40|47234.96
10:32:40|47234.95
10:32:41|47234.96
10:32:43|47234.96
10:32:44|47234.96
10:32:45|47234.96
10:32:46|47234.95
10:32:48|47234.95
10:32:49|47234.96
10:32:50|47234.95
10:32:52|47234.96
10:32:53|47232.99
10:32:53|47233.53
10:32:55|47233.53
10:32:57|47233.53
10:32:57|47233.53
10:32:59|47233.53
10:33:00|47234.96
10:33:00|47234.96
10:33:02|47235.02
10:33:03|47235.02
10:33:03|47235.02
10:33:04|47235.01
10:33:05|47235.01
10:33:07|47235.01
10:33:07|47235.01
10:33:08|47235.01
10:33:09|47235.01
10:33:10|47235.01
10:33:12|47235.01
10:33:13|47235.01
10:33:14|47235.02
10:33:15|47235.02
10:33:16|47235.02
10:33:17|47235.02
10:33:18|47235.02
10:33:19|47235.02
10:33:20|47235.02
10:33:21|47235.01
10:33:22|47235.01
10:33:23|47235.02
10:33:24|47235.02
10:33:25|47233.53
10:33:26|47230.93
10:33:27|47229.
10:33:28|47229.
10:33:29|47228.46
10:33:30|47228.47
10:33:31|47228.46
10:33:32|47227.86
10:33:33|47227.86
10:33:34|47227.85
10:33:35|47227.86
10:33:36|47226.08
10:33:37|47226.09
10:33:38|47226.09
10:33:39|47226.09
10:33:40|47226.08
10:33:41|47226.08
10:33:42|47226.08
10:33:43|47226.09
10:33:45|47226.09
10:33:45|47226.09
10:33:47|47226.08
10:33:49|47226.08
10:33:49|47226.08
10:33:50|47226.08
10:33:52|47233.15
10:33:53|47233.16
10:33:54|47233.16
10:33:55|47233.16
10:33:56|47233.16
10:33:57|47233.16
10:33:58|47239.5
10:33:59|47242.6
10:34:00|47252.17
10:34:01|47258.64
10:34:03|47258.64
10:34:04|47258.64
10:34:04|47258.64
10:34:06|47258.64
10:34:07|47258.64
10:34:07|47258.65
10:34:09|47260.
10:34:10|47259.99
10:34:11|47259.99
10:34:12|47259.99
10:34:13|47259.99
10:34:13|47259.99
10:34:14|47259.99
10:34:16|47259.99
10:34:17|47260.
10:34:17|47260.25
10:34:19|47263.21
10:34:20|47264.99
10:34:20|47264.99
10:34:21|47264.99
10:34:23|47264.99
10:34:23|47264.99
10:34:24|47264.99
10:34:25|47264.99
10:34:27|47264.99
10:34:28|47264.99
10:34:29|47265.
10:34:29|47264.99
10:34:30|47264.99
10:34:31|47264.99
10:34:33|47272.8
10:34:34|47272.8
10:34:35|47272.81
10:34:36|47272.8
10:34:37|47272.81
10:34:38|47272.8
10:34:39|47272.8
10:34:40|47272.8
10:34:41|47272.8
10:34:42|47272.81
10:34:43|47273.07
10:34:44|47273.07
10:34:45|47277.89
10:34:46|47282.35
10:34:47|47282.35
10:34:49|47282.35
10:34:50|47282.35
10:34:51|47282.36
10:34:52|47282.36
10:34:54|47282.36
10:34:54|47282.35
10:34:55|47282.35
10:34:57|47282.35
10:34:58|47282.35
10:34:59|47282.36
10:35:00|47282.36
10:35:01|47282.84
10:35:03|47282.09
10:35:04|47274.97
10:35:05|47274.98
10:35:06|47279.52
10:35:07|47279.51
10:35:08|47279.52
10:35:09|47279.51
10:35:10|47279.51
10:35:11|47279.51
10:35:12|47279.51
10:35:13|47282.57
10:35:14|47282.57
10:35:15|47282.57
10:35:16|47282.57
10:35:17|47282.57
10:35:18|47282.57
10:35:19|47282.58
10:35:20|47282.58
10:35:21|47282.58
10:35:22|47282.57
10:35:24|47282.57
10:35:25|47282.57
10:35:26|47268.85
10:35:27|47268.85
10:35:28|47266.05
10:35:29|47266.05
10:35:30|47266.06
10:35:31|47266.05
10:35:32|47266.06
10:35:33|47266.06
10:35:34|47266.05
10:35:35|47266.05
10:35:36|47266.05
10:35:37|47266.05
10:35:38|47266.05
10:35:39|47266.05
10:35:40|47266.06
10:35:41|47266.32
10:35:42|47266.33
10:35:43|47277.72
10:35:44|47277.72
10:35:45|47276.95
10:35:46|47276.95
10:35:47|47276.95
10:35:48|47276.95
10:35:49|47276.95
10:35:50|47276.95
10:35:52|47276.95
10:35:52|47276.95
10:35:53|47276.95
10:35:54|47276.95
10:35:56|47276.7
10:35:57|47276.7
10:35:58|47276.69
10:35:59|47276.69
10:36:00|47276.69
10:36:01|47276.69
10:36:02|47269.9
10:36:03|47269.9
10:36:04|47269.9
10:36:05|47269.9
10:36:06|47274.08
10:36:07|47276.42
10:36:08|47276.42
10:36:09|47276.42
10:36:10|47276.42
10:36:11|47276.42
10:36:12|47276.42
10:36:13|47276.41
10:36:15|47276.42
10:36:15|47276.95
10:36:16|47282.84
10:36:17|47282.82
10:36:18|47282.82
10:36:19|47282.82
10:36:20|47282.82
10:36:22|47282.82
10:36:23|47282.83
10:36:24|47282.82
10:36:25|47282.82
10:36:26|47282.82
10:36:28|47276.97
10:36:28|47276.97
10:36:29|47276.98
10:36:30|47276.98
10:36:31|47276.98
10:36:32|47276.97
10:36:33|47276.97
10:36:34|47276.94
10:36:35|47270.9
10:36:36|47270.9
10:36:37|47270.89
10:36:38|47270.9
10:36:39|47270.9
10:36:40|47270.9
10:36:41|47270.9
10:36:42|47270.9
10:36:43|47270.9
10:36:44|47270.9
10:36:45|47270.9
10:36:46|47270.9
10:36:47|47270.9
10:36:49|47270.9
10:36:49|47270.9
10:36:51|47270.9
10:36:53|47270.9
10:36:53|47270.89
10:36:54|47270.9
10:36:55|47270.9
10:36:57|47270.9
10:36:58|47270.9
10:36:59|47270.9
10:37:00|47270.9
10:37:01|47270.9
10:37:02|47270.9
10:37:03|47270.9
10:37:04|47270.9
10:37:05|47270.9
10:37:06|47270.9
10:37:07|47270.9
10:37:08|47270.9
10:37:09|47270.9
10:37:10|47270.89
10:37:11|47270.89
10:37:12|47270.89
10:37:13|47270.89
10:37:14|47270.9
10:37:15|47270.9
10:37:16|47270.89
10:37:17|47270.89
10:37:18|47276.46
10:37:19|47275.51
10:37:20|47275.51
10:37:21|47275.52
10:37:22|47275.51
10:37:23|47279.62
10:37:25|47279.63
10:37:25|47279.63
10:37:26|47279.63
10:37:28|47279.63
10:37:29|47279.62
10:37:29|47279.62
10:37:31|47286.95
10:37:32|47286.95
10:37:32|47286.01
10:37:34|47280.01
10:37:34|47280.02
10:37:35|47280.02
10:37:36|47280.02
10:37:38|47280.02
10:37:39|47280.02
10:37:39|47280.02
10:37:40|47280.02
10:37:42|47280.02
10:37:42|47280.02
10:37:43|47280.02
10:37:45|47280.02
10:37:46|47284.32
10:37:46|47284.33
10:37:48|47284.33
10:37:49|47284.33
10:37:49|47284.33
10:37:50|47284.33
10:37:52|47284.32
10:37:53|47284.32
10:37:55|47284.32
10:37:56|47284.32
10:37:57|47284.33
10:37:58|47284.32
10:37:59|47284.32
10:38:00|47284.32
10:38:01|47284.33
10:38:02|47284.33
10:38:02|47284.33
10:38:03|47284.33
10:38:05|47284.33
10:38:06|47286.72
10:38:08|47286.72
10:38:08|47286.72
10:38:09|47286.72
10:38:10|47286.72
10:38:11|47286.72
10:38:12|47286.73
10:38:13|47286.73
10:38:14|47286.73
10:38:16|47286.95
10:38:17|47286.96
10:38:17|47286.96
10:38:18|47286.96
10:38:19|47286.96
10:38:20|47286.96
10:38:21|47286.95
10:38:23|47286.95
10:38:25|47286.95
10:38:25|47286.95
10:38:27|47286.96
10:38:28|47284.72
10:38:29|47284.72
10:38:30|47280.19
10:38:31|47276.
10:38:32|47276.
10:38:33|47276.
10:38:34|47276.
10:38:35|47276.
10:38:36|47275.5
10:38:37|47275.5
10:38:38|47270.94
10:38:40|47270.94
10:38:41|47270.94
10:38:42|47270.93
10:38:43|47270.93
10:38:44|47270.9
10:38:45|47270.9
10:38:46|47270.9
10:38:47|47270.9
10:38:48|47270.89
10:38:49|47270.9
10:38:50|47270.89
10:38:51|47270.9
10:38:52|47270.9
10:38:53|47270.9
10:38:54|47270.89
10:38:56|47270.9
10:38:57|47270.9
10:38:58|47270.9
10:39:00|47270.9
10:39:01|47270.89
10:39:02|47270.9
10:39:02|47270.9
10:39:04|47270.89
10:39:05|47270.9
10:39:06|47270.9
10:39:07|47275.08
10:39:08|47275.08
10:39:09|47275.07
10:39:10|47275.08
10:39:11|47275.08
10:39:12|47275.08
10:39:13|47275.08
10:39:14|47275.5
10:39:15|47282.79
10:39:16|47282.79
10:39:17|47282.8
10:39:18|47282.8
10:39:19|47282.81
10:39:20|47282.81
10:39:21|47282.81
10:39:22|47282.81
10:39:23|47282.81
10:39:24|47289.55
10:39:25|47289.55
10:39:25|47286.97
10:39:28|47286.97
10:39:28|47286.97
10:39:29|47286.97
10:39:30|47286.97
10:39:31|47286.97
10:39:32|47286.96
10:39:33|47286.97
10:39:34|47286.97
10:39:35|47286.97
10:39:36|47286.97
10:39:37|47286.97
10:39:38|47286.97
10:39:39|47286.97
10:39:40|47286.71
10:39:41|47286.72
10:39:42|47286.72
10:39:43|47286.72
10:39:44|47286.72
10:39:45|47286.72
10:39:46|47286.72
10:39:47|47286.71
10:39:49|47286.71
10:39:49|47286.72
10:39:51|47286.72
10:39:53|47286.72
10:39:54|47286.72
10:39:55|47286.76
10:39:56|47286.76
10:39:58|47286.76
10:39:59|47286.76
10:39:59|47286.76
10:40:01|47286.76
10:40:02|47286.76
10:40:02|47286.96
10:40:04|47290.
10:40:05|47289.99
10:40:06|47290.
10:40:07|47290.
10:40:08|47289.99
10:40:09|47289.99
10:40:09|47290.
10:40:10|47290.
10:40:12|47290.
10:40:12|47290.
10:40:13|47290.
10:40:15|47290.
10:40:15|47290.
10:40:16|47290.
10:40:18|47290.
10:40:19|47288.06
10:40:21|47286.72
10:40:22|47286.72
10:40:23|47286.71
10:40:24|47286.72
10:40:25|47286.7
10:40:26|47286.49
10:40:27|47286.49
10:40:28|47283.32
10:40:29|47283.32
10:40:30|47283.32
10:40:31|47283.32
10:40:32|47283.31
10:40:33|47283.31
10:40:34|47283.32
10:40:35|47283.31
10:40:36|47283.32
10:40:37|47283.32
10:40:38|47283.32
10:40:39|47283.32
10:40:40|47283.32
10:40:41|47283.32
10:40:42|47283.32
10:40:43|47283.32
10:40:44|47283.32
10:40:45|47283.31
10:40:46|47283.32
10:40:47|47283.32
10:40:48|47283.31
10:40:49|47283.31
10:40:50|47283.32
10:40:51|47283.32
10:40:52|47283.32
10:40:53|47283.31
10:40:55|47283.32
10:40:57|47282.82
10:40:58|47282.61
10:41:00|47277.4
10:41:01|47276.01
10:41:02|47276.02
10:41:03|47276.02
10:41:04|47276.02
10:41:05|47276.02
10:41:06|47276.02
10:41:07|47276.29
10:41:08|47282.11
10:41:09|47282.1
10:41:10|47283.33
10:41:11|47289.01
10:41:12|47289.01
10:41:13|47289.01
10:41:14|47289.01
10:41:15|47289.01
10:41:16|47289.02
10:41:17|47289.02
10:41:18|47289.01
10:41:19|47289.01
10:41:20|47289.01
10:41:21|47289.01
10:41:22|47289.02
10:41:23|47289.02
10:41:24|47289.02
10:41:25|47289.02
10:41:27|47289.02
10:41:27|47289.02
10:41:29|47289.02
10:41:30|47289.02
10:41:31|47289.02
10:41:32|47289.02
10:41:32|47289.02
10:41:34|47289.01
10:41:35|47289.01
10:41:36|47289.01
10:41:36|47289.01
10:41:38|47289.01
10:41:39|47289.01
10:41:39|47289.02
10:41:41|47289.02
10:41:43|47289.02
10:41:43|47289.27
10:41:44|47289.27
10:41:45|47289.28
10:41:46|47289.99
10:41:48|47289.99
10:41:49|47289.99
10:41:50|47289.99
10:41:51|47289.99
10:41:52|47289.99
10:41:53|47289.99
10:41:54|47290.
10:41:55|47294.81
10:41:57|47294.81
10:41:57|47294.81
10:41:59|47294.82
10:42:00|47294.82
10:42:02|47294.82
10:42:03|47294.82
10:42:04|47295.9
10:42:05|47295.9
10:42:06|47295.9
10:42:07|47295.9
10:42:08|47295.9
10:42:09|47296.08
10:42:10|47296.08
10:42:11|47296.08
10:42:12|47299.37
10:42:13|47300.
10:42:14|47300.
10:42:15|47307.76
10:42:16|47307.76
10:42:17|47307.76
10:42:18|47307.76
10:42:19|47307.76
10:42:20|47307.76
10:42:21|47307.76
10:42:22|47310.39
10:42:23|47310.4
10:42:24|47310.4
10:42:25|47310.4
10:42:26|47310.4
10:42:27|47310.39
10:42:28|47310.31
10:42:29|47306.37
10:42:30|47300.02
10:42:32|47300.02
10:42:32|47300.02
10:42:34|47300.01
10:42:35|47300.01
10:42:36|47300.02
10:42:36|47300.02
10:42:38|47300.01
10:42:39|47304.87
10:42:40|47304.96
10:42:41|47304.97
10:42:42|47304.97
10:42:42|47304.97
10:42:44|47304.97
10:42:44|47310.46
10:42:46|47310.46
10:42:47|47310.45
10:42:48|47310.45
10:42:49|47310.5
10:42:50|47310.5
10:42:51|47310.5
10:42:52|47310.5
10:42:53|47310.5
10:42:54|47312.87
10:42:55|47312.87
10:42:56|47316.1
10:42:57|47316.09
10:42:58|47317.22
10:43:00|47317.22
10:43:00|47317.23
10:43:01|47319.99
10:43:03|47321.6
10:43:04|47321.6
10:43:05|47323.06
10:43:06|47323.06
10:43:08|47321.34
10:43:08|47321.34
10:43:09|47320.01
10:43:10|47320.01
10:43:11|47320.
10:43:12|47320.
10:43:13|47320.
10:43:14|47318.82
10:43:16|47317.25
10:43:16|47317.25
10:43:18|47318.92
10:43:19|47318.92
10:43:20|47318.92
10:43:21|47318.92
10:43:22|47318.91
10:43:23|47318.92
10:43:24|47318.92
10:43:25|47318.91
10:43:26|47318.91
10:43:27|47319.32
10:43:28|47319.32
10:43:29|47319.32
10:43:30|47319.32
10:43:31|47319.32
10:43:32|47322.88
10:43:33|47322.88
10:43:34|47328.99
10:43:36|47328.99
10:43:36|47328.99
10:43:38|47329.
10:43:39|47328.99
10:43:40|47328.99
10:43:41|47329.
10:43:42|47329.
10:43:43|47328.99
10:43:44|47329.
10:43:45|47328.73
10:43:46|47324.79
10:43:48|47324.8
10:43:48|47324.8
10:43:49|47319.78
10:43:50|47319.32
10:43:52|47319.32
10:43:53|47319.32
10:43:53|47319.04
10:43:54|47319.04
10:43:56|47319.04
10:43:57|47319.04
10:43:59|47319.04
10:44:00|47319.04
10:44:02|47319.05
10:44:03|47319.05
10:44:04|47319.05
10:44:05|47319.04
10:44:06|47317.22
10:44:07|47310.34
10:44:09|47310.35
10:44:10|47310.35
10:44:11|47310.35
10:44:12|47310.35
10:44:13|47310.35
10:44:14|47310.35
10:44:15|47310.34
10:44:16|47310.34
10:44:17|47310.35
10:44:18|47310.35
10:44:19|47310.35
10:44:20|47317.46
10:44:21|47317.47
10:44:22|47317.46
10:44:23|47314.46
10:44:24|47310.96
10:44:25|47310.95
10:44:26|47309.2
10:44:27|47306.52
10:44:28|47306.52
10:44:30|47300.1
10:44:31|47300.1
10:44:33|47300.1
10:44:33|47300.09
10:44:34|47300.09
10:44:35|47300.09
10:44:36|47300.09
10:44:37|47300.09
10:44:38|47300.1
10:44:40|47300.
10:44:40|47300.01
10:44:42|47300.01
10:44:43|47300.
10:44:44|47300.
10:44:45|47300.
10:44:46|47300.
10:44:47|47300.
10:44:48|47300.
10:44:49|47300.01
10:44:50|47300.01
10:44:51|47300.01
10:44:52|47300.09
10:44:52|47303.82
10:44:53|47303.82
10:44:55|47303.82
10:44:55|47303.81
10:44:57|47303.81
10:44:58|47305.01
10:45:00|47305.05
10:45:01|47305.59
10:45:03|47311.3
10:45:04|47313.66
10:45:05|47313.66
10:45:06|47313.66
10:45:08|47314.78
10:45:10|47319.3
10:45:10|47319.3
10:45:11|47319.31
10:45:12|47319.31
10:45:13|47319.31
10:45:14|47319.3
10:45:15|47319.3
10:45:16|47319.31
10:45:17|47321.13
10:45:18|47321.13
10:45:19|47321.12
10:45:20|47321.12
10:45:21|47321.13
10:45:22|47321.13
10:45:23|47321.13
10:45:24|47319.67
10:45:25|47319.58
10:45:26|47319.59
10:45:27|47317.59
10:45:28|47317.59
10:45:29|47313.88
10:45:30|47310.
10:45:31|47310.01
10:45:32|47310.01
10:45:33|47310.01
10:45:35|47310.
10:45:37|47310.01
10:45:37|47310.01
10:45:38|47310.01
10:45:39|47310.01
10:45:40|47310.01
10:45:41|47310.01
10:45:42|47310.01
10:45:43|47310.01
10:45:44|47306.54
10:45:45|47306.54
10:45:46|47306.54
10:45:47|47306.54
10:45:48|47300.
10:45:49|47300.
10:45:50|47300.
10:45:51|47300.
10:45:52|47300.01
10:45:53|47300.01
10:45:54|47300.
10:45:55|47300.01
10:45:56|47300.
10:45:57|47300.
10:45:58|47300.
10:45:59|47300.
10:46:01|47300.27
10:46:03|47303.59
10:46:04|47303.59
10:46:05|47303.59
10:46:07|47315.84
10:46:08|47310.01
10:46:09|47310.01
10:46:10|47310.01
10:46:11|47310.01
10:46:11|47310.01
10:46:12|47310.01
10:46:14|47310.01
10:46:15|47310.01
10:46:15|47310.
10:46:16|47310.
10:46:18|47310.
10:46:18|47310.
10:46:19|47310.
10:46:21|47310.
10:46:22|47310.01
10:46:23|47310.01
10:46:24|47310.01
10:46:25|47310.01
10:46:25|47310.01
10:46:26|47311.71
10:46:27|47310.01
10:46:28|47310.
10:46:30|47310.01
10:46:30|47310.01
10:46:31|47310.01
10:46:33|47310.01
10:46:33|47310.01
10:46:34|47310.
10:46:35|47310.01
10:46:36|47310.01
10:46:37|47310.01
10:46:39|47310.01
10:46:40|47310.01
10:46:41|47310.01
10:46:42|47310.01
10:46:43|47310.01
10:46:44|47310.01
10:46:45|47310.01
10:46:46|47310.01
10:46:47|47310.01
10:46:48|47310.01
10:46:49|47310.01
10:46:50|47310.01
10:46:51|47310.
10:46:52|47307.38
10:46:53|47307.38
10:46:54|47307.38
10:46:55|47307.38
10:46:56|47307.38
10:46:57|47307.38
10:46:58|47307.38
10:46:59|47307.38
10:47:01|47307.38
10:47:03|47307.38
10:47:04|47307.38
10:47:05|47307.38
10:47:07|47307.37
10:47:08|47307.37
10:47:09|47307.37
10:47:10|47307.37
10:47:11|47307.37
10:47:12|47307.38
10:47:13|47304.4
10:47:14|47304.39
10:47:15|47304.39
10:47:16|47304.4
10:47:17|47304.4
10:47:18|47304.4
10:47:19|47304.4
10:47:20|47304.4
10:47:21|47304.4
10:47:22|47314.34
10:47:23|47314.34
10:47:24|47314.34
10:47:25|47314.34
10:47:26|47321.34
10:47:27|47321.33
10:47:27|47320.68
10:47:29|47319.07
10:47:30|47319.08
10:47:30|47319.08
10:47:32|47319.07
10:47:33|47319.08
10:47:34|47319.08
10:47:35|47319.07
10:47:35|47319.07
10:47:37|47319.07
10:47:38|47319.07
10:47:39|47319.07
10:47:40|47319.08
10:47:41|47319.08
10:47:42|47319.07
10:47:43|47323.68
10:47:44|47323.69
10:47:45|47330.42
10:47:46|47330.42
10:47:46|47330.42
10:47:48|47330.41
10:47:49|47330.41
10:47:50|47330.41
10:47:50|47330.41
10:47:51|47330.42
10:47:53|47330.41
10:47:54|47330.42
10:47:55|47330.41
10:47:56|47330.42
10:47:57|47329.7
10:47:57|47326.93
10:47:59|47326.92
10:48:00|47326.92
10:48:02|47326.93
10:48:03|47326.93
10:48:04|47326.93
10:48:05|47326.93
10:48:05|47326.92
10:48:07|47326.93
10:48:08|47321.67
10:48:08|47321.67
10:48:10|47321.67
10:48:12|47321.67
10:48:12|47321.67
10:48:13|47321.67
10:48:14|47321.67
10:48:15|47321.67
10:48:16|47325.46
10:48:17|47325.46
10:48:18|47329.3
10:48:20|47329.3
10:48:20|47329.3
10:48:21|47329.3
10:48:22|47329.31
10:48:23|47329.31
10:48:24|47329.3
10:48:26|47329.3
10:48:27|47329.3
10:48:28|47322.22
10:48:29|47322.22
10:48:30|47322.22
10:48:31|47322.22
10:48:32|47322.22
10:48:33|47322.21
10:48:34|47322.21
10:48:35|47322.21
10:48:36|47322.22
10:48:37|47322.22
10:48:38|47322.22
10:48:39|47322.22
10:48:40|47322.22
10:48:41|47322.22
10:48:42|47322.22
10:48:43|47322.22
10:48:44|47322.22
10:48:45|47322.21
10:48:46|47322.21
10:48:47|47322.21
10:48:48|47322.21
10:48:49|47322.22
10:48:50|47322.22
10:48:51|47322.22
10:48:52|47322.22
10:48:53|47322.22
10:48:54|47322.22
10:48:55|47322.22
10:48:56|47322.22
10:48:57|47322.22
10:48:58|47322.22
10:48:59|47322.22
10:49:00|47327.57
10:49:01|47326.99
10:49:03|47326.98
10:49:04|47326.98
10:49:05|47326.98
10:49:06|47326.98
10:49:08|47326.98
10:49:09|47326.98
10:49:09|47326.98
10:49:10|47326.98
10:49:12|47323.02
10:49:13|47323.02
10:49:14|47323.87
10:49:16|47323.88
10:49:17|47323.88
10:49:18|47323.88
10:49:19|47323.87
10:49:20|47323.88
10:49:22|47326.23
10:49:22|47326.23
10:49:24|47326.23
10:49:25|47326.99
10:49:26|47327.96
10:49:27|47327.96
10:49:28|47329.32
10:49:29|47329.31
10:49:30|47329.32
10:49:30|47329.32
10:49:32|47329.32
10:49:33|47329.14
10:49:34|47327.96
10:49:34|47323.08
10:49:36|47323.08
10:49:37|47323.08
10:49:38|47323.08
10:49:40|47323.08
10:49:40|47323.08
10:49:41|47323.09
10:49:42|47323.09
10:49:43|47323.09
10:49:45|47323.09
10:49:46|47323.09
10:49:47|47323.09
10:49:48|47323.09
10:49:49|47323.95
10:49:50|47323.95
10:49:51|47323.94
10:49:52|47323.94
10:49:53|47323.94
10:49:54|47323.94
10:49:55|47323.94
10:49:56|47323.94
10:49:57|47323.94
10:49:58|47323.94
10:49:59|47323.95
10:50:00|47323.95
10:50:01|47323.95
10:50:02|47323.08
10:50:03|47323.08
10:50:04|47320.35
10:50:06|47319.07
10:50:06|47319.07
10:50:08|47319.08
10:50:09|47319.07
10:50:10|47319.07
10:50:11|47319.07
10:50:12|47319.07
10:50:13|47319.07
10:50:14|47319.07
10:50:15|47319.07
10:50:16|47317.15
10:50:17|47314.12
10:50:18|47310.64
10:50:19|47310.63
10:50:21|47309.06
10:50:22|47300.01
10:50:23|47300.01
10:50:24|47307.09
10:50:25|47307.09
10:50:26|47307.09
10:50:27|47307.09
10:50:28|47307.09
10:50:29|47307.09
10:50:30|47307.1
10:50:31|47307.09
10:50:32|47307.09
10:50:33|47307.09
10:50:34|47307.09
10:50:35|47307.1
10:50:37|47307.1
10:50:38|47306.6
10:50:40|47306.6
10:50:40|47306.6
10:50:41|47306.6
10:50:42|47306.6
10:50:43|47306.6
10:50:44|47306.6
10:50:45|47306.11
10:50:46|47302.25
10:50:47|47302.25
10:50:48|47302.25
10:50:49|47300.
10:50:50|47300.
10:50:51|47300.
10:50:52|47300.
10:50:53|47300.
10:50:54|47300.
10:50:55|47300.
10:50:56|47300.
10:50:57|47300.01
10:50:58|47300.01
10:50:59|47300.01
10:51:00|47300.
10:51:01|47300.
10:51:03|47300.
10:51:04|47300.
10:51:05|47300.
10:51:07|47300.01
10:51:07|47300.01
10:51:08|47300.
10:51:09|47300.
10:51:11|47300.
10:51:12|47300.01
10:51:13|47300.
10:51:14|47300.01
10:51:15|47300.
10:51:16|47300.
10:51:17|47300.
10:51:18|47300.
10:51:19|47300.
10:51:21|47300.01
10:51:21|47300.01
10:51:22|47300.01
10:51:24|47300.01
10:51:25|47300.
10:51:27|47300.
10:51:27|47300.
10:51:28|47297.64
10:51:30|47297.64
10:51:30|47297.63
10:51:32|47297.64
10:51:33|47297.64
10:51:34|47297.64
10:51:35|47297.63
10:51:36|47297.64
10:51:37|47297.64
10:51:38|47297.64
10:51:38|47297.64
10:51:40|47297.64
10:51:41|47297.6
10:51:41|47297.6
10:51:43|47297.6
10:51:44|47297.6
10:51:44|47297.6
10:51:46|47297.59
10:51:47|47297.59
10:51:48|47297.59
10:51:49|47297.6
10:51:50|47297.6
10:51:50|47297.6
10:51:51|47297.61
10:51:53|47297.61
10:51:53|47297.61
10:51:55|47297.61
10:51:56|47297.6
10:51:57|47297.6
10:51:58|47297.6
10:51:58|47295.06
10:52:00|47295.06
10:52:01|47295.06
10:52:02|47295.06
10:52:03|47295.06
10:52:04|47295.05
10:52:05|47295.05
10:52:06|47295.05
10:52:07|47295.06
10:52:08|47295.06
10:52:09|47295.06
10:52:10|47295.06
10:52:11|47295.06
10:52:12|47295.06
10:52:13|47295.06
10:52:14|47295.06
10:52:15|47295.05
10:52:16|47295.06
10:52:17|47295.06
10:52:19|47294.82
10:52:20|47294.82
10:52:21|47294.82
10:52:22|47294.82
10:52:23|47294.83
10:52:24|47294.83
10:52:25|47291.13
10:52:26|47290.41
10:52:27|47290.41
10:52:28|47290.42
10:52:29|47290.42
10:52:30|47290.42
10:52:31|47290.41
10:52:31|47290.41
10:52:33|47290.42
10:52:33|47290.42
10:52:36|47290.42
10:52:36|47290.42
10:52:37|47290.42
10:52:38|47290.42
10:52:39|47290.42
10:52:40|47290.42
10:52:41|47290.41
10:52:43|47290.41
10:52:44|47290.41
10:52:45|47290.42
10:52:46|47290.41
10:52:47|47290.42
10:52:48|47294.31
10:52:49|47294.3
10:52:50|47294.31
10:52:51|47294.3
10:52:52|47294.31
10:52:53|47294.31
10:52:53|47294.31
10:52:55|47294.31
10:52:57|47297.63
10:52:57|47297.63
10:52:58|47299.44
10:52:59|47299.44
10:53:00|47299.44
10:53:01|47299.43
10:53:02|47299.44
10:53:03|47299.44
10:53:04|47299.43
10:53:05|47299.43
10:53:06|47299.43
10:53:08|47299.44
10:53:09|47299.44
10:53:10|47299.44
10:53:11|47299.44
10:53:12|47299.44
10:53:14|47296.22
10:53:15|47294.36
10:53:16|47294.36
10:53:18|47294.35
10:53:18|47294.35
10:53:19|47294.35
10:53:21|47294.35
10:53:22|47294.35
10:53:22|47294.31
10:53:23|47294.29
10:53:25|47291.06
10:53:26|47291.07
10:53:26|47291.07
10:53:28|47291.07
10:53:28|47291.54
10:53:30|47291.54
10:53:31|47294.26
10:53:31|47294.26
10:53:33|47294.26
10:53:33|47294.26
10:53:35|47294.26
10:53:36|47294.26
10:53:36|47294.26
10:53:39|47294.25
10:53:39|47294.25
10:53:40|47294.26
10:53:41|47294.25
10:53:42|47294.25
10:53:43|47294.26
10:53:44|47294.26
10:53:45|47294.26
10:53:46|47294.34
10:53:48|47294.34
10:53:48|47294.37
10:53:50|47294.37
10:53:50|47294.36
10:53:52|47294.36
10:53:52|47294.37
10:53:54|47294.36
10:53:54|47294.36
10:53:55|47294.36
10:53:56|47294.36
10:53:57|47306.63
10:53:58|47309.34
10:53:59|47320.
10:54:00|47319.99
10:54:02|47319.99
10:54:03|47319.99
10:54:03|47319.99
10:54:04|47319.99
10:54:05|47326.63
10:54:06|47322.73
10:54:08|47322.73
10:54:08|47322.72
10:54:09|47322.72
10:54:10|47322.72
10:54:12|47322.71
10:54:13|47322.7
10:54:15|47322.7
10:54:16|47322.71
10:54:16|47322.7
10:54:18|47322.7
10:54:18|47322.71
10:54:20|47322.7
10:54:21|47322.7
10:54:21|47322.71
10:54:23|47322.7
10:54:24|47322.7
10:54:25|47322.71
10:54:26|47322.7
10:54:27|47322.7
10:54:28|47322.7
10:54:29|47320.78
10:54:30|47320.77
10:54:31|47320.77
10:54:32|47320.78
10:54:34|47320.78
10:54:35|47320.78
10:54:36|47320.78
10:54:37|47320.77
10:54:37|47320.77
10:54:39|47320.78
10:54:39|47320.78
10:54:40|47320.78
10:54:42|47320.78
10:54:42|47320.78
10:54:44|47320.78
10:54:45|47320.78
10:54:45|47320.77
10:54:47|47320.78
10:54:47|47320.77
10:54:49|47322.51
10:54:50|47322.51
10:54:51|47322.51
10:54:52|47322.7
10:54:53|47322.7
10:54:54|47322.7
10:54:55|47322.7
10:54:56|47322.7
10:54:57|47322.7
10:54:58|47322.7
10:55:00|47322.7
10:55:01|47322.7
10:55:02|47322.7
10:55:03|47322.7
10:55:04|47322.7
10:55:04|47322.69
10:55:05|47322.69
10:55:07|47322.7
10:55:07|47322.7
10:55:10|47318.98
10:55:10|47318.98
10:55:12|47313.24
10:55:14|47313.24
10:55:14|47313.24
10:55:15|47313.24
10:55:16|47313.24
10:55:17|47313.24
10:55:19|47299.04
10:55:20|47297.69
10:55:22|47295.48
10:55:23|47295.47
10:55:24|47295.47
10:55:25|47295.47
10:55:26|47295.48
10:55:27|47295.48
10:55:28|47295.48
10:55:30|47295.21
10:55:30|47295.19
10:55:32|47295.19
10:55:32|47295.01
10:55:33|47295.01
10:55:34|47295.01
10:55:35|47295.02
10:55:37|47295.02
10:55:38|47295.02
10:55:39|47295.02
10:55:40|47295.02
10:55:42|47295.01
10:55:43|47295.01
10:55:43|47295.01
10:55:45|47295.01
10:55:45|47295.02
10:55:46|47295.02
10:55:48|47295.02
10:55:48|47295.02
10:55:50|47295.02
10:55:51|47295.02
10:55:52|47284.53
10:55:52|47282.76
10:55:54|47282.76
10:55:55|47282.76
10:55:55|47282.76
10:55:57|47283.02
10:55:58|47285.63
10:55:59|47285.63
10:55:59|47285.63
10:56:01|47285.63
10:56:02|47285.63
10:56:02|47285.63
10:56:04|47285.62
10:56:05|47285.63
10:56:05|47285.62
10:56:07|47285.63
10:56:07|47288.76
10:56:08|47288.77
10:56:11|47288.77
10:56:12|47285.
10:56:14|47285.
10:56:14|47285.
10:56:15|47285.
10:56:16|47285.
10:56:17|47285.
10:56:18|47285.
10:56:19|47285.
10:56:20|47285.
10:56:21|47284.99
10:56:22|47284.99
10:56:23|47284.99
10:56:24|47282.76
10:56:25|47282.76
10:56:26|47282.76
10:56:27|47282.76
10:56:28|47282.76
10:56:29|47282.76
10:56:30|47282.77
10:56:31|47282.77
10:56:32|47282.77
10:56:33|47282.77
10:56:34|47282.77
10:56:35|47282.77
10:56:36|47282.77
10:56:37|47282.77
10:56:38|47282.77
10:56:39|47282.77
10:56:40|47282.77
10:56:41|47282.77
10:56:43|47282.77
10:56:44|47282.76
10:56:46|47282.76
10:56:47|47282.76
10:56:47|47282.76
10:56:48|47282.77
10:56:49|47282.77
10:56:51|47282.76
10:56:52|47282.76
10:56:53|47282.76
10:56:54|47282.76
10:56:54|47282.76
10:56:56|47282.76
10:56:56|47282.77
10:56:58|47282.77
10:56:59|47282.76
10:57:00|47282.76
10:57:00|47282.77
10:57:01|47282.77
10:57:02|47282.77
10:57:04|47282.76
10:57:04|47282.77
10:57:06|47282.77
10:57:06|47282.77
10:57:07|47282.77
10:57:08|47282.76
10:57:09|47282.76
10:57:11|47282.76
10:57:13|47282.76
10:57:13|47282.76
10:57:14|47282.76
10:57:16|47282.76
10:57:16|47282.76
10:57:17|47282.76
10:57:19|47282.76
10:57:20|47282.76
10:57:22|47282.76
10:57:23|47282.75
10:57:24|47282.75
10:57:25|47282.76
10:57:26|47282.75
10:57:27|47282.75
10:57:29|47282.76
10:57:29|47282.76
10:57:30|47282.76
10:57:31|47282.75
10:57:32|47282.76
10:57:33|47282.75
10:57:34|47282.76
10:57:35|47282.76
10:57:36|47282.76
10:57:37|47282.76
10:57:38|47282.75
10:57:39|47282.75
10:57:40|47282.76
10:57:42|47282.75
10:57:42|47282.75
10:57:44|47282.75
10:57:46|47282.76
10:57:46|47282.76
10:57:47|47282.76
10:57:48|47282.75
10:57:50|47282.76
10:57:50|47282.75
10:57:52|47282.75
10:57:52|47282.75
10:57:54|47282.75
10:57:54|47282.75
10:57:55|47282.75
10:57:56|47282.75
10:57:57|47282.76
10:57:59|47282.76
10:58:00|47282.76
10:58:01|47282.76
10:58:02|47282.76
10:58:03|47282.76
10:58:04|47282.76
10:58:05|47282.76
10:58:06|47280.53
10:58:07|47280.53
10:58:08|47280.53
10:58:09|47280.53
10:58:10|47280.53
10:58:11|47280.52
10:58:13|47280.53
10:58:14|47280.53
10:58:16|47280.53
10:58:17|47280.52
10:58:18|47280.52
10:58:20|47280.52
10:58:21|47280.53
10:58:22|47280.53
10:58:23|47280.53
10:58:24|47280.53
10:58:25|47280.53
10:58:26|47280.53
10:58:27|47280.53
10:58:28|47280.53
10:58:28|47276.02
10:58:30|47276.02
10:58:31|47276.02
10:58:32|47276.02
10:58:33|47276.02
10:58:33|47276.02
10:58:35|47276.02
10:58:35|47276.02
10:58:37|47276.02
10:58:38|47276.02
10:58:39|47276.02
10:58:41|47275.31
10:58:41|47275.31
10:58:42|47275.31
10:58:43|47275.31
10:58:44|47275.31
10:58:45|47275.31
10:58:46|47275.3
10:58:47|47275.
10:58:48|47275.
10:58:50|47275.
10:58:50|47275.01
10:58:51|47275.01
10:58:52|47275.
10:58:53|47275.
10:58:55|47272.95
10:58:56|47272.96
10:58:57|47272.96
10:58:58|47272.96
10:58:59|47272.95
10:59:00|47272.95
10:59:01|47272.95
10:59:02|47272.95
10:59:04|47272.96
10:59:05|47272.96
10:59:05|47272.95
10:59:06|47272.95
10:59:07|47284.
10:59:08|47284.
10:59:09|47284.
10:59:11|47284.
10:59:11|47284.
10:59:12|47284.
10:59:14|47284.
10:59:14|47284.
10:59:16|47281.92
10:59:17|47281.92
10:59:18|47282.37
10:59:19|47279.04
10:59:19|47279.05
10:59:21|47279.04
10:59:22|47279.04
10:59:22|47279.04
10:59:24|47273.9
10:59:25|47273.88
10:59:25|47273.88
10:59:27|47273.88
10:59:27|47273.87
10:59:28|47273.87
10:59:29|47273.87
10:59:31|47273.88
10:59:32|47273.87
10:59:33|47273.87
10:59:34|47273.9
10:59:35|47273.9
10:59:36|47274.14
10:59:37|47274.14
10:59:38|47274.44
10:59:39|47274.43
10:59:40|47274.44
10:59:41|47274.44
10:59:42|47274.44
10:59:43|47274.43
10:59:44|47274.44
10:59:46|47279.04
10:59:46|47283.44
10:59:47|47283.44
10:59:48|47283.44
10:59:50|47283.43
10:59:50|47283.43
10:59:52|47283.43
10:59:53|47283.44
10:59:53|47283.44
10:59:55|47285.
10:59:56|47285.
10:59:56|47285.
10:59:57|47285.
10:59:58|47285.
11:00:00|47285.
11:00:01|47285.63
11:00:02|47285.65
11:00:04|47292.97
11:00:04|47299.1
11:00:06|47307.69
11:00:07|47312.52
11:00:08|47312.53
11:00:09|47312.53
11:00:10|47314.67
11:00:11|47314.67
11:00:12|47314.67
11:00:13|47314.67
11:00:15|47314.66
11:00:16|47314.38
11:00:17|47314.38
11:00:18|47314.39
11:00:19|47314.1
11:00:20|47305.95
11:00:21|47305.95
11:00:22|47300.06
11:00:24|47300.06
11:00:25|47300.06
11:00:25|47300.06
11:00:27|47301.
11:00:27|47301.
11:00:29|47304.15
11:00:29|47304.16
11:00:30|47304.15
11:00:31|47304.15
11:00:32|47304.16
11:00:33|47304.16
11:00:34|47304.15
11:00:35|47304.15
11:00:37|47304.15
11:00:37|47304.16
11:00:39|47306.26
11:00:40|47306.26
11:00:40|47306.26
11:00:41|47306.26
11:00:43|47306.26
11:00:43|47306.2
11:00:44|47306.2
11:00:45|47306.2
11:00:46|47304.24
11:00:47|47301.29
11:00:49|47300.07
11:00:49|47300.07
11:00:50|47300.07
11:00:51|47300.06
11:00:53|47300.06
11:00:54|47300.07
11:00:55|47300.07
11:00:56|47300.07
11:00:57|47300.06
11:00:58|47300.06
11:00:59|47286.24
11:01:00|47286.24
11:01:02|47286.25
11:01:02|47286.25
11:01:03|47286.24
11:01:05|47278.17
11:01:05|47278.17
11:01:07|47278.17
11:01:08|47275.77
11:01:08|47275.77
11:01:09|47275.77
11:01:11|47275.01
11:01:11|47275.01
11:01:12|47275.
11:01:13|47274.38
11:01:15|47273.89
11:01:17|47273.89
11:01:18|47273.89
11:01:19|47273.89
11:01:21|47273.89
11:01:22|47273.88
11:01:23|47273.89
11:01:25|47273.89
11:01:25|47272.95
11:01:26|47270.91
11:01:28|47270.91
11:01:29|47270.9
11:01:30|47270.9
11:01:31|47270.9
11:01:32|47270.13
11:01:33|47270.13
11:01:34|47270.13
11:01:35|47270.13
11:01:36|47270.13
11:01:37|47270.13
11:01:38|47270.13
11:01:39|47270.13
11:01:40|47270.13
11:01:41|47270.
11:01:42|47270.
11:01:43|47270.
11:01:44|47270.
11:01:45|47270.
11:01:46|47270.
11:01:47|47270.
11:01:48|47270.
11:01:49|47270.
11:01:50|47270.
11:01:52|47270.
11:01:52|47270.01
11:01:54|47270.
11:01:55|47270.
11:01:56|47270.
11:01:56|47270.
11:01:58|47270.01
11:01:58|47270.
11:02:00|47270.
11:02:01|47270.
11:02:02|47270.
11:02:03|47270.
11:02:04|47270.
11:02:05|47270.
11:02:06|47270.01
11:02:07|47270.
11:02:08|47270.01
11:02:09|47270.01
11:02:10|47270.01
11:02:11|47270.01
11:02:12|47270.01
11:02:13|47271.
11:02:14|47273.8
11:02:15|47276.04
11:02:17|47276.03
11:02:19|47276.03
11:02:19|47276.03
11:02:21|47276.54
11:02:23|47276.54
11:02:23|47276.54
11:02:24|47276.54
11:02:25|47276.54
11:02:26|47276.54
11:02:27|47276.54
11:02:28|47276.54
11:02:30|47276.54
11:02:31|47276.54
11:02:32|47276.53
11:02:33|47276.54
11:02:34|47276.54
11:02:35|47276.53
11:02:36|47276.53
11:02:37|47276.53
11:02:38|47276.53
11:02:39|47276.53
11:02:40|47276.54
11:02:41|47276.54
11:02:42|47276.54
11:02:43|47276.54
11:02:44|47276.54
11:02:46|47276.54
11:02:47|47276.54
11:02:48|47276.54
11:02:49|47276.54
11:02:50|47276.53
11:02:51|47276.53
11:02:52|47276.53
11:02:53|47276.53
11:02:54|47276.53
11:02:55|47276.53
11:02:56|47276.53
11:02:57|47276.53
11:02:58|47276.54
11:02:59|47276.54
11:03:00|47276.54
11:03:01|47276.54
11:03:02|47276.54
11:03:03|47276.53
11:03:04|47276.03
11:03:06|47276.03
11:03:06|47276.03
11:03:07|47276.03
11:03:09|47275.58
11:03:09|47271.7
11:03:10|47271.7
11:03:12|47271.7
11:03:13|47271.
11:03:14|47271.
11:03:15|47271.
11:03:16|47271.
11:03:18|47270.
11:03:20|47270.
11:03:21|47270.01
11:03:22|47270.
11:03:23|47270.01
11:03:24|47270.01
11:03:24|47270.
11:03:26|47270.
11:03:27|47271.01
11:03:28|47272.01
11:03:29|47272.01
11:03:30|47275.55
11:03:30|47274.6
11:03:32|47274.6
11:03:33|47274.37
11:03:34|47274.38
11:03:35|47274.37
11:03:36|47272.95
11:03:37|47272.96
11:03:38|47272.96
11:03:39|47272.95
11:03:40|47272.95
11:03:41|47272.95
11:03:42|47272.95
11:03:43|47272.95
11:03:44|47272.94
11:03:45|47272.02
11:03:46|47272.01
11:03:47|47272.01
11:03:48|47272.01
11:03:49|47272.02
11:03:50|47272.02
11:03:51|47272.02
11:03:52|47272.01
11:03:54|47272.01
11:03:55|47272.01
11:03:55|47272.01
11:03:56|47272.01
11:03:58|47272.01
11:03:58|47272.01
11:03:59|47272.02
11:04:00|47272.02
11:04:02|47272.02
11:04:03|47272.02
11:04:05|47272.02
11:04:06|47272.02
11:04:07|47272.2
11:04:07|47272.2
11:04:09|47276.99
11:04:09|47281.45
11:04:11|47289.53
11:04:11|47289.53
11:04:13|47289.54
11:04:13|47293.29
11:04:15|47292.5
11:04:17|47292.5
11:04:18|47292.5
11:04:18|47289.78
11:04:20|47289.78
11:04:22|47289.45
11:04:22|47292.51
11:04:23|47292.51
11:04:24|47292.52
11:04:26|47293.75
11:04:27|47293.75
11:04:27|47303.87
11:04:29|47303.87
11:04:30|47303.87
11:04:31|47310.48
11:04:33|47310.49
11:04:33|47310.48
11:04:34|47310.49
11:04:35|47310.5
11:04:36|47310.5
11:04:37|47310.5
11:04:38|47313.97
11:04:39|47313.97
11:04:41|47313.98
11:04:41|47313.98
11:04:43|47313.98
11:04:44|47313.98
11:04:45|47313.98
11:04:45|47313.98
11:04:47|47315.
11:04:48|47315.
11:04:49|47315.
11:04:50|47315.
11:04:51|47314.99
11:04:52|47314.99
11:04:53|47314.99
11:04:54|47314.99
11:04:55|47314.99
11:04:56|47314.99
11:04:57|47314.99
11:04:58|47314.99
11:04:59|47315.
11:05:00|47315.
11:05:01|47315.
11:05:02|47314.99
11:05:03|47315.
11:05:04|47315.
11:05:05|47314.99
11:05:06|47315.
11:05:07|47315.
11:05:09|47314.99
11:05:09|47314.99
11:05:10|47315.
11:05:11|47314.99
11:05:12|47314.99
11:05:13|47315.
11:05:14|47314.99
11:05:15|47328.01
11:05:16|47328.
11:05:17|47322.73
11:05:19|47322.73
11:05:20|47322.73
11:05:22|47322.73
11:05:23|47325.93
11:05:25|47325.09
11:05:25|47325.09
11:05:26|47325.1
11:05:27|47325.09
11:05:28|47325.09
11:05:29|47325.09
11:05:30|47325.1
11:05:31|47325.1
11:05:32|47325.09
11:05:33|47325.1
11:05:34|47325.1
11:05:36|47325.1
11:05:37|47325.09
11:05:38|47325.09
11:05:39|47322.73
11:05:40|47322.73
11:05:41|47322.73
11:05:42|47322.73
11:05:43|47320.01
11:05:45|47320.
11:05:45|47316.04
11:05:46|47316.05
11:05:47|47316.05
11:05:48|47316.05
11:05:49|47316.05
11:05:50|47315.06
11:05:51|47315.06
11:05:52|47316.05
11:05:53|47316.05
11:05:54|47316.04
11:05:55|47316.05
11:05:56|47316.05
11:05:57|47330.
11:05:58|47329.99
11:05:59|47330.
11:06:00|47330.
11:06:01|47329.99
11:06:02|47330.
11:06:03|47329.99
11:06:04|47330.
11:06:05|47332.99
11:06:06|47332.99
11:06:07|47332.99
11:06:08|47332.99
11:06:09|47332.99
11:06:10|47332.99
11:06:11|47332.99
11:06:12|47332.99
11:06:13|47332.99
11:06:14|47333.
11:06:15|47340.
11:06:16|47340.
11:06:17|47340.
11:06:18|47341.
11:06:19|47344.83
11:06:20|47344.83
11:06:22|47335.08
11:06:24|47335.08
11:06:25|47335.08
11:06:26|47330.
11:06:28|47326.29
11:06:29|47326.3
11:06:30|47326.3
11:06:30|47326.3
11:06:31|47326.3
11:06:33|47326.04
11:06:34|47325.24
11:06:35|47325.24
11:06:35|47325.24
11:06:36|47325.25
11:06:37|47325.25
11:06:38|47325.24
11:06:40|47325.24
11:06:40|47325.24
11:06:42|47325.25
11:06:42|47325.25
11:06:43|47325.25
11:06:45|47325.25
11:06:46|47325.25
11:06:47|47326.04
11:06:48|47326.04
11:06:49|47326.04
11:06:49|47326.03
11:06:50|47326.03
11:06:51|47326.04
11:06:52|47326.03
11:06:53|47326.03
11:06:55|47326.04
11:06:55|47326.03
11:06:56|47326.04
11:06:57|47326.04
11:06:58|47326.03
11:07:00|47325.26
11:07:01|47325.26
11:07:02|47325.26
11:07:03|47314.38
11:07:04|47313.98
11:07:06|47313.99
11:07:07|47313.98
11:07:08|47313.99
11:07:09|47313.99
11:07:10|47313.99
11:07:11|47313.99
11:07:11|47313.98
11:07:13|47313.98
11:07:14|47313.98
11:07:15|47313.98
11:07:15|47313.98
11:07:17|47313.99
11:07:18|47313.99
11:07:18|47313.99
11:07:20|47313.99
11:07:21|47313.99
11:07:23|47313.99
11:07:24|47313.99
11:07:25|47313.99
11:07:26|47313.99
11:07:27|47313.98
11:07:28|47313.98
11:07:30|47313.99
11:07:31|47313.99
11:07:31|47313.99
11:07:33|47313.98
11:07:34|47313.98
11:07:35|47313.99
11:07:36|47313.98
11:07:37|47313.99
11:07:38|47313.99
11:07:39|47313.99
11:07:40|47313.99
11:07:41|47313.99
11:07:42|47313.99
11:07:43|47313.99
11:07:44|47313.99
11:07:45|47313.99
11:07:46|47313.99
11:07:47|47313.99
11:07:48|47313.99
11:07:49|47313.99
11:07:51|47313.99
11:07:51|47313.99
11:07:52|47313.99
11:07:54|47313.99
11:07:55|47313.99
11:07:56|47313.98
11:07:57|47313.98
11:07:58|47313.99
11:07:58|47313.98
11:07:59|47313.99
11:08:00|47313.99
11:08:01|47313.99
11:08:03|47313.99
11:08:03|47313.99
11:08:05|47313.99
11:08:06|47313.99
11:08:07|47313.94
11:08:08|47307.52
11:08:08|47307.52
11:08:10|47307.52
11:08:10|47307.52
11:08:12|47307.52
11:08:13|47307.52
11:08:13|47307.52
11:08:14|47307.52
11:08:16|47307.52
11:08:16|47307.52
11:08:17|47307.52
11:08:19|47310.45
11:08:20|47312.18
11:08:21|47312.18
11:08:23|47313.99
11:08:24|47313.99
11:08:25|47314.08
11:08:26|47314.08
11:08:28|47317.53
11:08:28|47317.51
11:08:30|47317.51
11:08:31|47317.51
11:08:32|47317.51
11:08:33|47317.51
11:08:33|47317.51
11:08:35|47317.5
11:08:36|47317.64
11:08:37|47317.64
11:08:38|47317.64
11:08:39|47317.64
11:08:40|47317.64
11:08:42|47317.63
11:08:42|47317.64
11:08:44|47317.64
11:08:44|47317.64
11:08:45|47317.64
11:08:47|47317.64
11:08:48|47317.64
11:08:48|47317.64
11:08:49|47317.64
11:08:50|47317.64
11:08:51|47317.63
11:08:52|47317.63
11:08:54|47317.63
11:08:55|47317.63
11:08:56|47317.64
11:08:58|47317.64
11:08:58|47317.64
11:08:59|47317.64
11:09:00|47317.63
11:09:01|47317.64
11:09:02|47317.64
11:09:04|47317.63
11:09:05|47317.64
11:09:06|47317.63
11:09:07|47317.64
11:09:08|47317.64
11:09:09|47317.64
11:09:10|47317.64
11:09:11|47317.64
11:09:12|47317.64
11:09:13|47317.64
11:09:14|47317.63
11:09:15|47326.68
11:09:16|47326.67
11:09:17|47326.67
11:09:18|47326.67
11:09:19|47326.67
11:09:20|47326.68
11:09:21|47326.67
11:09:22|47326.67
11:09:24|47326.68
11:09:25|47327.79
11:09:27|47327.79
11:09:27|47327.79
11:09:28|47327.79
11:09:29|47319.58
11:09:30|47319.58
11:09:31|47318.6
11:09:33|47318.6
11:09:34|47318.6
11:09:35|47318.6
11:09:36|47318.6
11:09:37|47318.6
11:09:38|47318.6
11:09:39|47318.6
11:09:40|47318.6
11:09:41|47318.6
11:09:42|47318.6
11:09:44|47318.59
11:09:44|47318.6
11:09:45|47318.6
11:09:47|47318.6
11:09:48|47318.6
11:09:49|47318.59
11:09:50|47318.59
11:09:52|47318.59
11:09:52|47318.55
11:09:53|47307.93
11:09:54|47307.94
11:09:56|47307.94
11:09:57|47307.94
11:09:59|47308.2
11:10:00|47308.2
11:10:00|47308.2
11:10:02|47315.03
11:10:03|47318.59
11:10:05|47318.59
11:10:05|47318.59
11:10:07|47318.59
11:10:08|47318.59
11:10:09|47318.59
11:10:10|47318.59
11:10:11|47318.59
11:10:11|47318.58
11:10:12|47325.5
11:10:14|47326.
11:10:15|47326.
11:10:16|47328.62
11:10:17|47328.62
11:10:18|47328.66
11:10:19|47328.66
11:10:20|47328.66
11:10:21|47328.66
11:10:22|47328.66
11:10:22|47328.66
11:10:25|47328.65
11:10:25|47328.65
11:10:26|47328.65
11:10:28|47328.66
11:10:29|47328.66
11:10:31|47328.66
11:10:31|47328.66
11:10:33|47328.65
11:10:34|47335.52
11:10:35|47335.51
11:10:36|47335.51
11:10:37|47335.51
11:10:38|47335.51
11:10:40|47331.09
11:10:41|47331.08
11:10:41|47331.08
11:10:42|47331.91
11:10:44|47331.91
11:10:45|47331.91
11:10:46|47331.9
11:10:47|47331.9
11:10:48|47331.9
11:10:49|47331.9
11:10:50|47328.66
11:10:51|47328.41
11:10:52|47328.41
11:10:53|47328.41
11:10:54|47328.41
11:10:55|47328.41
11:10:56|47328.41
11:10:57|47328.41
11:10:59|47326.47
11:11:00|47326.46
11:11:01|47326.46
11:11:02|47326.46
11:11:03|47326.46
11:11:05|47325.91
11:11:06|47320.73
11:11:06|47320.73
11:11:07|47320.73
11:11:10|47320.73
11:11:10|47317.33
11:11:11|47317.33
11:11:12|47317.23
11:11:13|47310.17
11:11:14|47310.17
11:11:15|47310.18
11:11:17|47310.17
11:11:18|47310.17
11:11:19|47310.17
11:11:20|47310.18
11:11:21|47310.18
11:11:22|47308.21
11:11:23|47308.21
11:11:23|47308.21
11:11:26|47308.21
11:11:27|47308.21
11:11:27|47308.21
11:11:29|47308.71
11:11:30|47309.21
11:11:32|47310.53
11:11:32|47310.53
11:11:34|47310.54
11:11:35|47310.54
11:11:36|47310.54
11:11:36|47310.54
11:11:38|47310.54
11:11:39|47310.53
11:11:40|47310.54
11:11:41|47310.54
11:11:41|47310.54
11:11:42|47310.54
11:11:44|47310.54
11:11:45|47312.91
11:11:46|47312.91
11:11:47|47312.91
11:11:48|47312.91
11:11:48|47312.92
11:11:50|47312.91
11:11:51|47312.92
11:11:51|47312.91
11:11:52|47312.92
11:11:53|47312.92
11:11:54|47312.92
11:11:55|47312.92
11:11:57|47312.92
11:11:57|47314.08
11:11:59|47314.08
11:12:00|47320.72
11:12:01|47320.72
11:12:02|47320.46
11:12:02|47320.47
11:12:03|47320.46
11:12:05|47320.47
11:12:06|47320.47
11:12:07|47320.47
11:12:08|47320.47
11:12:10|47320.46
11:12:10|47320.2
11:12:11|47314.17
11:12:13|47312.59
11:12:14|47310.54
11:12:14|47308.22
11:12:16|47308.22
11:12:17|47308.22
11:12:18|47308.21
11:12:18|47307.74
11:12:20|47300.34
11:12:20|47300.34
11:12:22|47300.35
11:12:23|47300.
11:12:24|47300.
11:12:25|47300.
11:12:26|47300.
11:12:28|47300.01
11:12:29|47300.
11:12:30|47300.
11:12:32|47300.
11:12:32|47300.
11:12:33|47298.42
11:12:34|47298.42
11:12:35|47298.41
11:12:36|47298.41
11:12:37|47298.41
11:12:38|47298.41
11:12:39|47298.41
11:12:40|47298.42
11:12:41|47298.41
11:12:42|47298.42
11:12:43|47298.42
11:12:45|47298.42
11:12:46|47298.42
11:12:47|47298.42
11:12:49|47298.42
11:12:50|47298.42
11:12:51|47298.42
11:12:52|47298.42
11:12:53|47298.42
11:12:54|47298.42
11:12:55|47298.42
11:12:56|47298.42
11:12:58|47298.42
11:12:58|47298.42
11:12:59|47298.42
11:13:00|47298.41
11:13:01|47298.41
11:13:02|47298.41
11:13:04|47298.41
11:13:05|47298.41
11:13:06|47298.42
11:13:07|47298.42
11:13:08|47298.42
11:13:09|47298.42
11:13:10|47298.41
11:13:11|47298.41
11:13:13|47298.41
11:13:13|47298.42
11:13:14|47298.41
11:13:15|47298.42
11:13:16|47298.42
11:13:17|47298.41
11:13:19|47298.42
11:13:20|47298.42
11:13:21|47298.68
11:13:22|47298.68
11:13:23|47294.83
11:13:24|47293.97
11:13:25|47293.97
11:13:26|47293.97
11:13:28|47292.5
11:13:29|47292.5
11:13:31|47291.9
11:13:32|47291.8
11:13:32|47291.8
11:13:34|47291.51
11:13:35|47289.95
11:13:36|47289.95
11:13:37|47289.95
11:13:38|47289.95
11:13:39|47283.61
11:13:40|47283.61
11:13:41|47283.61
11:13:42|47283.6
11:13:43|47266.36
11:13:44|47266.37
11:13:45|47266.35
11:13:47|47266.35
11:13:48|47266.36
11:13:49|47266.35
11:13:49|47266.35
11:13:51|47266.33
11:13:52|47264.73
11:13:53|47261.16
11:13:53|47261.15
11:13:55|47258.63
11:13:56|47257.4
11:13:57|47257.39
11:13:58|47257.39
11:14:00|47251.91
11:14:00|47251.91
11:14:01|47251.91
11:14:02|47251.91
11:14:03|47251.91
11:14:04|47251.9
11:14:05|47246.43
11:14:06|47246.42
11:14:07|47246.42
11:14:08|47222.22
11:14:09|47200.04
11:14:10|47200.01
11:14:11|47200.01
11:14:12|47200.
11:14:13|47186.88
11:14:14|47171.71
11:14:15|47190.63
11:14:16|47186.95
11:14:17|47186.95
11:14:18|47183.98
11:14:19|47188.52
11:14:20|47188.51
11:14:21|47188.51
11:14:22|47188.52
11:14:23|47194.23
11:14:24|47199.85
11:14:25|47199.89
11:14:26|47199.9
11:14:28|47199.9
11:14:30|47194.17
11:14:31|47194.17
11:14:31|47184.33
11:14:33|47179.56
11:14:34|47179.55
11:14:35|47179.56
11:14:37|47170.01
11:14:37|47170.01
11:14:39|47170.
11:14:40|47170.
11:14:40|47166.04
11:14:42|47163.72
11:14:42|47163.01
11:14:44|47162.01
11:14:45|47162.
11:14:47|47160.
11:14:47|47156.84
11:14:48|47156.
11:14:50|47153.85
11:14:50|47153.29
11:14:52|47153.14
11:14:52|47153.14
11:14:53|47153.15
11:14:54|47159.99
11:14:55|47164.32
11:14:56|47164.32
11:14:58|47181.55
11:14:59|47173.12
11:15:00|47180.66
11:15:00|47180.66
11:15:02|47190.07
11:15:02|47190.08
11:15:04|47190.07
11:15:05|47186.44
11:15:05|47183.56
11:15:07|47183.57
11:15:07|47183.56
11:15:08|47182.46
11:15:10|47182.45
11:15:11|47182.45
11:15:12|47175.6
11:15:13|47175.6
11:15:15|47175.59
11:15:17|47171.41
11:15:17|47165.6
11:15:18|47165.6
11:15:19|47165.57
11:15:20|47160.98
11:15:21|47153.86
11:15:22|47153.15
11:15:23|47148.94
11:15:24|47148.48
11:15:25|47147.56
11:15:26|47146.76
11:15:27|47137.5
11:15:29|47135.5
11:15:31|47127.57
11:15:31|47122.74
11:15:32|47119.02
11:15:33|47094.13
11:15:34|47098.59
11:15:35|47092.79
11:15:36|47089.01
11:15:37|47105.55
11:15:39|47102.32
11:15:40|47111.56
11:15:41|47124.85
11:15:42|47117.78
11:15:43|47111.56
11:15:44|47117.94
11:15:45|47117.94
11:15:46|47126.49
11:15:47|47130.57
11:15:48|47132.81
11:15:49|47139.73
11:15:50|47144.83
11:15:51|47145.5
11:15:52|47145.5
11:15:53|47138.14
11:15:54|47138.15
11:15:55|47138.12
11:15:56|47128.87
11:15:57|47128.87
11:15:58|47128.86
11:15:59|47117.97
11:16:00|47117.95
11:16:01|47117.95
11:16:02|47113.11
11:16:03|47111.57
11:16:04|47111.56
11:16:05|47111.56
11:16:06|47111.56
11:16:07|47111.56
11:16:08|47109.44
11:16:09|47110.16
11:16:10|47110.16
11:16:11|47111.83
11:16:12|47127.75
11:16:13|47130.08
11:16:14|47138.15
11:16:15|47146.75
11:16:16|47146.75
11:16:17|47148.99
11:16:18|47153.63
11:16:19|47160.96
11:16:20|47160.97
11:16:21|47160.94
11:16:22|47155.24
11:16:23|47155.24
11:16:24|47155.25
11:16:25|47155.24
11:16:26|47151.01
11:16:27|47151.01
11:16:28|47156.08
11:16:29|47160.95
11:16:31|47160.96
11:16:32|47161.54
11:16:34|47163.63
11:16:35|47163.62
11:16:37|47163.62
11:16:37|47163.62
11:16:39|47158.11
11:16:40|47158.11
11:16:41|47158.12
11:16:42|47158.11
11:16:43|47158.12
11:16:44|47158.11
11:16:45|47151.04
11:16:47|47151.04
11:16:47|47151.04
11:16:48|47153.97
11:16:49|47166.67
11:16:50|47168.75
11:16:51|47168.75
11:16:52|47168.75
11:16:53|47168.75
11:16:54|47168.75
11:16:55|47175.08
11:16:56|47175.08
11:16:57|47175.08
11:16:58|47175.08
11:16:59|47175.08
11:17:00|47175.08
11:17:01|47175.09
11:17:02|47175.09
11:17:03|47173.49
11:17:04|47173.47
11:17:05|47168.76
11:17:06|47162.18
11:17:07|47162.17
11:17:08|47162.16
11:17:09|47154.78
11:17:10|47151.04
11:17:11|47150.
11:17:12|47147.92
11:17:13|47150.08
11:17:14|47150.08
11:17:15|47150.07
11:17:16|47147.92
11:17:17|47147.92
11:17:18|47147.93
11:17:19|47147.93
11:17:20|47147.93
11:17:21|47154.67
11:17:22|47154.67
11:17:23|47168.53
11:17:24|47172.55
11:17:25|47175.63
11:17:26|47175.63
11:17:27|47179.
11:17:28|47184.6
11:17:29|47184.84
11:17:30|47184.84
11:17:32|47187.94
11:17:34|47205.71
11:17:35|47210.12
11:17:36|47210.13
11:17:37|47222.22
11:17:38|47218.28
11:17:39|47218.29
11:17:40|47230.
11:17:42|47245.84
11:17:42|47245.83
11:17:43|47249.29
11:17:44|47249.93
11:17:45|47260.3
11:17:46|47260.31
11:17:47|47274.47
11:17:49|47268.98
11:17:49|47274.07
11:17:50|47278.16
11:17:52|47280.76
11:17:52|47280.75
11:17:53|47335.66
11:17:54|47346.19
11:17:55|47328.68
11:17:57|47335.18
11:17:58|47333.46
11:18:00|47325.36
11:18:01|47344.14
11:18:01|47346.1
11:18:03|47348.63
11:18:04|47355.
11:18:06|47364.04
11:18:06|47371.
11:18:07|47367.67
11:18:08|47373.65
11:18:09|47362.82
11:18:10|47373.21
11:18:11|47366.44
11:18:12|47368.85
11:18:13|47377.55
11:18:14|47379.15
11:18:15|47379.16
11:18:16|47366.92
11:18:17|47367.86
11:18:18|47370.21
11:18:19|47352.62
11:18:20|47356.82
11:18:21|47344.12
11:18:22|47332.09
11:18:23|47330.51
11:18:24|47322.14
11:18:25|47322.14
11:18:26|47322.14
11:18:27|47327.02
11:18:28|47335.5
11:18:29|47337.16
11:18:30|47337.16
11:18:31|47344.1
11:18:33|47345.08
11:18:35|47356.4
11:18:36|47352.04
11:18:36|47352.04
11:18:39|47357.17
11:18:39|47357.2
11:18:40|47357.2
11:18:41|47368.9
11:18:43|47368.86
11:18:44|47368.87
11:18:44|47368.63
11:18:46|47368.63
11:18:47|47383.66
11:18:47|47375.75
11:18:50|47358.17
11:18:50|47358.17
11:18:51|47360.12
11:18:52|47356.28
11:18:53|47357.94
11:18:54|47357.95
11:18:56|47357.95
11:18:57|47357.95
11:18:58|47388.15
11:18:59|47383.52
11:19:00|47374.11
11:19:01|47376.39
11:19:03|47399.33
11:19:04|47400.
11:19:04|47399.99
11:19:05|47395.08
11:19:06|47395.08
11:19:08|47395.09
11:19:08|47395.08
11:19:09|47385.06
11:19:11|47389.18
11:19:12|47389.18
11:19:12|47381.38
11:19:13|47381.36
11:19:14|47383.1
11:19:16|47383.1
11:19:17|47376.22
11:19:18|47375.82
11:19:18|47363.74
11:19:19|47390.83
11:19:21|47368.2
11:19:22|47366.39
11:19:22|47359.99
11:19:24|47356.29
11:19:24|47353.87
11:19:25|47353.88
11:19:26|47353.58
11:19:27|47353.58
11:19:28|47356.28
11:19:29|47356.55
11:19:30|47358.74
11:19:31|47353.83
11:19:33|47351.22
11:19:34|47351.22
11:19:35|47351.2
11:19:36|47357.02
11:19:37|47361.15
11:19:39|47361.15
11:19:41|47363.46
11:19:41|47363.46
11:19:42|47363.46
11:19:43|47358.37
11:19:44|47358.37
11:19:45|47358.38
11:19:46|47358.38
11:19:47|47358.38
11:19:48|47358.37
11:19:49|47358.37
11:19:50|47355.43
11:19:51|47342.51
11:19:52|47342.51
11:19:53|47342.51
11:19:54|47342.5
11:19:55|47342.5
11:19:56|47342.5
11:19:57|47342.51
11:19:58|47342.51
11:19:59|47342.24
11:20:00|47340.12
11:20:01|47340.13
11:20:02|47340.12
11:20:03|47342.51
11:20:04|47349.08
11:20:05|47347.62
11:20:06|47347.62
11:20:07|47347.62
11:20:08|47347.62
11:20:10|47349.09
11:20:11|47355.43
11:20:12|47364.05
11:20:13|47366.39
11:20:14|47372.75
11:20:15|47372.75
11:20:16|47379.98
11:20:17|47379.98
11:20:19|47379.98
11:20:20|47393.14
11:20:21|47389.69
11:20:22|47386.28
11:20:23|47386.27
11:20:24|47394.8
11:20:25|47399.31
11:20:26|47399.34
11:20:27|47406.12
11:20:28|47407.67
11:20:29|47407.67
11:20:30|47407.67
11:20:31|47408.2
11:20:32|47408.89
11:20:33|47408.64
11:20:35|47409.99
11:20:35|47409.99
11:20:37|47410.
11:20:38|47410.
11:20:40|47405.85
11:20:41|47405.84
11:20:42|47405.84
11:20:42|47405.83
11:20:43|47405.83
11:20:45|47405.83
11:20:45|47405.84
11:20:47|47414.77
11:20:48|47414.76
11:20:49|47414.76
11:20:50|47414.77
11:20:50|47414.77
11:20:52|47414.76
11:20:52|47414.76
11:20:54|47414.76
11:20:54|47414.76
11:20:56|47414.76
11:20:56|47414.76
11:20:57|47413.38
11:20:58|47413.38
11:21:00|47413.38
11:21:01|47410.68
11:21:01|47403.44
11:21:02|47403.45
11:21:04|47408.5
11:21:05|47408.5
11:21:06|47408.5
11:21:07|47405.36
11:21:08|47412.89
11:21:09|47412.89
11:21:10|47407.02
11:21:11|47407.02
11:21:12|47395.39
11:21:13|47395.39
11:21:14|47391.76
11:21:15|47391.76
11:21:16|47391.76
11:21:17|47390.54
11:21:18|47391.75
11:21:19|47391.75
11:21:21|47391.76
11:21:22|47391.75
11:21:23|47391.76
11:21:24|47391.75
11:21:24|47391.75
11:21:26|47394.44
11:21:27|47400.08
11:21:27|47396.4
11:21:30|47396.39
11:21:30|47396.39
11:21:32|47391.17
11:21:33|47391.17
11:21:33|47391.16
11:21:36|47392.66
11:21:37|47390.61
11:21:39|47395.56
11:21:39|47395.56
11:21:40|47395.56
11:21:42|47396.39
11:21:42|47404.06
11:21:44|47408.49
11:21:44|47408.49
11:21:46|47408.5
11:21:46|47408.49
11:21:47|47408.5
11:21:48|47408.5
11:21:49|47408.5
11:21:50|47408.5
11:21:52|47408.5
11:21:52|47408.76
11:21:53|47410.75
11:21:54|47410.75
11:21:56|47410.75
11:21:56|47410.75
11:21:57|47410.75
11:21:58|47408.51
11:21:59|47408.51
11:22:01|47404.03
11:22:01|47404.03
11:22:03|47404.03
11:22:04|47404.06
11:22:05|47404.06
11:22:06|47404.06
11:22:07|47408.04
11:22:08|47410.
11:22:09|47410.
11:22:10|47410.
11:22:11|47410.
11:22:12|47410.
11:22:13|47410.
11:22:14|47410.76
11:22:15|47409.99
11:22:16|47404.06
11:22:17|47404.07
11:22:18|47400.99
11:22:19|47400.99
11:22:20|47400.99
11:22:21|47400.98
11:22:22|47400.98
11:22:23|47400.99
11:22:24|47400.99
11:22:25|47400.99
11:22:26|47400.99
11:22:27|47400.98
11:22:28|47400.98
11:22:29|47400.98
11:22:30|47400.98
11:22:31|47403.26
11:22:32|47399.7
11:22:33|47399.69
11:22:34|47399.69
11:22:35|47399.69
11:22:36|47399.69
11:22:38|47391.28
11:22:39|47386.27
11:22:40|47386.27
11:22:41|47386.27
11:22:42|47380.01
11:22:44|47380.
11:22:44|47380.
11:22:45|47380.01
11:22:47|47380.01
11:22:48|47380.01
11:22:50|47386.27
11:22:51|47386.26
11:22:52|47386.27
11:22:53|47386.28
11:22:54|47395.3
11:22:55|47395.31
11:22:56|47395.31
11:22:57|47400.98
11:22:58|47400.99
11:22:59|47400.99
11:23:00|47400.99
11:23:01|47400.99
11:23:02|47400.99
11:23:04|47401.
11:23:05|47401.
11:23:06|47401.
11:23:07|47402.86
11:23:07|47402.86
11:23:09|47402.85
11:23:10|47402.85
11:23:11|47402.85
11:23:12|47402.85
11:23:13|47402.85
11:23:14|47402.85
11:23:15|47402.85
11:23:16|47395.04
11:23:17|47389.72
11:23:18|47389.72
11:23:19|47389.72
11:23:20|47385.74
11:23:22|47385.75
11:23:23|47385.75
11:23:23|47391.63
11:23:25|47394.84
11:23:26|47397.22
11:23:26|47398.94
11:23:28|47400.
11:23:30|47400.
11:23:31|47400.
11:23:32|47399.99
11:23:33|47400.
11:23:34|47400.99
11:23:35|47402.42
11:23:36|47402.85
11:23:38|47405.3
11:23:38|47405.3
11:23:39|47405.31
11:23:40|47405.3
11:23:42|47405.3
11:23:43|47405.31
11:23:44|47405.31
11:23:45|47405.31
11:23:45|47405.31
11:23:46|47405.31
11:23:48|47405.31
11:23:49|47405.31
11:23:50|47405.31
11:23:51|47405.3
11:23:52|47405.31
11:23:53|47405.31
11:23:54|47405.3
11:23:55|47405.3
11:23:55|47405.31
11:23:57|47405.31
11:23:58|47405.31
11:23:59|47405.3
11:23:59|47405.31
11:24:01|47405.31
11:24:01|47405.31
11:24:03|47405.31
11:24:04|47405.31
11:24:05|47405.31
11:24:05|47405.3
11:24:07|47405.31
11:24:07|47405.3
11:24:08|47405.3
11:24:11|47405.3
11:24:11|47405.3
11:24:12|47405.31
11:24:13|47405.31
11:24:15|47405.3
11:24:16|47405.3
11:24:16|47405.3
11:24:18|47405.3
11:24:18|47405.31
11:24:19|47405.31
11:24:21|47405.31
11:24:22|47405.31
11:24:23|47398.67
11:24:24|47398.67
11:24:25|47398.67
11:24:25|47398.67
11:24:27|47398.66
11:24:28|47395.81
11:24:29|47395.82
11:24:30|47387.38
11:24:31|47387.39
11:24:32|47387.38
11:24:33|47387.38
11:24:33|47387.38
11:24:34|47398.41
11:24:36|47401.21
11:24:37|47398.37
11:24:39|47397.98
11:24:40|47405.31
11:24:41|47405.31
11:24:42|47405.31
11:24:43|47405.31
11:24:44|47405.31
11:24:45|47405.31
11:24:46|47405.31
11:24:47|47409.
11:24:48|47408.99
11:24:50|47409.99
11:24:50|47418.05
11:24:52|47415.87
11:24:53|47415.82
11:24:53|47412.15
11:24:54|47412.15
11:24:55|47412.14
11:24:57|47412.15
11:24:58|47412.14
11:24:59|47412.14
11:25:00|47412.14
11:25:01|47412.14
11:25:01|47412.14
11:25:02|47412.15
11:25:04|47412.15
11:25:05|47412.14
11:25:05|47412.15
11:25:07|47412.14
11:25:08|47412.15
11:25:09|47412.15
11:25:10|47412.15
11:25:12|47412.15
11:25:13|47412.15
11:25:14|47412.15
11:25:14|47412.14
11:25:15|47412.14
11:25:17|47412.14
11:25:18|47412.14
11:25:19|47412.14
11:25:20|47412.14
11:25:21|47412.15
11:25:23|47418.06
11:25:23|47418.05
11:25:24|47418.06
11:25:25|47418.06
11:25:26|47416.9
11:25:27|47402.94
11:25:28|47402.94
11:25:29|47402.94
11:25:30|47402.94
11:25:31|47402.93
11:25:32|47403.2
11:25:33|47403.2
11:25:34|47403.19
11:25:35|47408.58
11:25:36|47408.58
11:25:37|47409.
11:25:38|47409.
11:25:40|47409.38
11:25:41|47409.38
11:25:43|47412.84
11:25:44|47412.83
11:25:45|47412.83
11:25:46|47412.83
11:25:48|47412.83
11:25:48|47412.84
11:25:49|47412.84
11:25:51|47412.84
11:25:52|47412.83
11:25:53|47412.83
11:25:53|47412.84
11:25:54|47412.84
11:25:56|47416.89
11:25:56|47416.9
11:25:59|47416.89
11:25:59|47416.89
11:26:00|47416.89
11:26:01|47416.89
11:26:02|47416.9
11:26:03|47416.9
11:26:04|47416.9
11:26:05|47416.9
11:26:06|47416.9
11:26:07|47416.9
11:26:09|47417.88
11:26:10|47418.
11:26:11|47419.5
11:26:12|47420.
11:26:13|47420.09
11:26:14|47420.09
11:26:15|47420.09
11:26:16|47420.09
11:26:17|47420.09
11:26:18|47420.09
11:26:19|47420.09
11:26:20|47420.09
11:26:21|47420.09
11:26:22|47420.1
11:26:23|47420.1
11:26:24|47420.1
11:26:25|47420.09
11:26:25|47420.09
11:26:27|47420.09
11:26:28|47420.1
11:26:29|47422.09
11:26:31|47422.12
11:26:31|47422.14
11:26:32|47427.54
11:26:34|47427.95
11:26:34|47427.94
11:26:36|47427.94
11:26:37|47427.94
11:26:38|47427.95
11:26:39|47427.95
11:26:41|47427.95
11:26:41|47427.95
11:26:42|47427.96
11:26:44|47427.97
11:26:45|47427.97
11:26:46|47427.97
11:26:47|47444.09
11:26:49|47433.51
11:26:50|47444.34
11:26:51|47441.26
11:26:52|47441.27
11:26:53|47444.42
11:26:54|47444.42
11:26:55|47444.42
11:26:56|47444.42
11:26:57|47441.99
11:26:58|47438.04
11:26:59|47434.69
11:27:00|47434.69
11:27:01|47434.69
11:27:02|47436.47
11:27:03|47436.49
11:27:04|47436.49
11:27:05|47436.49
11:27:06|47441.8
11:27:07|47441.79
11:27:08|47441.79
11:27:09|47441.79
11:27:11|47436.83
11:27:11|47436.83
11:27:13|47436.84
11:27:14|47436.84
11:27:14|47436.84
11:27:15|47443.06
11:27:16|47443.06
11:27:18|47443.06
11:27:19|47443.05
11:27:20|47443.06
11:27:21|47443.05
11:27:22|47443.05
11:27:23|47443.05
11:27:24|47443.05
11:27:26|47443.05
11:27:27|47443.05
11:27:28|47443.05
11:27:29|47443.05
11:27:30|47443.05
11:27:31|47443.05
11:27:33|47443.06
11:27:33|47443.06
11:27:34|47443.06
11:27:35|47443.05
11:27:36|47443.06
11:27:37|47443.05
11:27:38|47443.06
11:27:39|47443.06
11:27:41|47444.27
11:27:42|47444.27
11:27:42|47444.27
11:27:44|47444.26
11:27:45|47443.05
11:27:47|47443.06
11:27:48|47443.05
11:27:49|47443.05
11:27:51|47443.05
11:27:52|47443.05
11:27:53|47443.05
11:27:54|47443.05
11:27:54|47443.05
11:27:56|47443.05
11:27:56|47443.05
11:27:57|47441.01
11:27:59|47441.01
11:27:59|47441.01
11:28:00|47441.01
11:28:01|47441.89
11:28:02|47442.74
11:28:04|47442.74
11:28:05|47442.74
11:28:06|47442.75
11:28:07|47442.75
11:28:09|47442.75
11:28:09|47442.75
11:28:10|47442.75
11:28:12|47442.74
11:28:12|47442.74
11:28:15|47442.74
11:28:16|47430.86
11:28:17|47430.86
11:28:19|47430.86
11:28:19|47442.73
11:28:20|47446.96
11:28:21|47437.58
11:28:22|47437.57
11:28:23|47437.57
11:28:24|47437.57
11:28:25|47438.75
11:28:26|47438.75
11:28:28|47443.58
11:28:29|47443.58
11:28:30|47443.57
11:28:31|47443.57
11:28:32|47443.57
11:28:33|47443.55
11:28:34|47443.55
11:28:35|47443.55
11:28:36|47441.01
11:28:37|47432.75
11:28:38|47432.75
11:28:39|47439.59
11:28:40|47439.58
11:28:41|47439.58
11:28:43|47436.77
11:28:43|47436.77
11:28:45|47436.78
11:28:46|47436.78
11:28:47|47438.12
11:28:48|47438.12
11:28:49|47438.11
11:28:51|47438.12
11:28:52|47438.12
11:28:53|47439.58
11:28:54|47439.58
11:28:55|47439.58
11:28:55|47439.58
11:28:57|47439.59
11:28:59|47440.06
11:28:59|47443.58
11:29:00|47443.58
11:29:01|47443.59
11:29:02|47443.59
11:29:03|47443.59
11:29:04|47443.59
11:29:05|47443.59
11:29:06|47443.59
11:29:07|47443.58
11:29:08|47443.59
11:29:09|47443.58
11:29:10|47443.59
11:29:11|47443.59
11:29:12|47443.59
11:29:14|47443.59
11:29:14|47443.59
11:29:17|47443.59
11:29:17|47438.12
11:29:18|47438.12
11:29:19|47438.12
11:29:20|47438.12
11:29:22|47438.12
11:29:23|47438.12
11:29:24|47438.12
11:29:25|47438.13
11:29:26|47438.12
11:29:27|47438.12
11:29:28|47438.12
11:29:29|47428.64
11:29:31|47428.65
11:29:32|47428.65
11:29:32|47427.
11:29:33|47426.98
11:29:34|47426.98
11:29:35|47426.75
11:29:36|47426.75
11:29:37|47422.67
11:29:38|47422.66
11:29:39|47416.9
11:29:40|47416.9
11:29:41|47418.08
11:29:43|47424.
11:29:45|47424.
11:29:46|47424.
11:29:47|47424.
11:29:48|47424.
11:29:49|47424.
11:29:49|47424.
11:29:51|47412.75
11:29:52|47412.74
11:29:53|47412.73
11:29:54|47412.73
11:29:55|47412.73
11:29:55|47412.72
11:29:56|47412.7
11:29:58|47412.71
11:30:00|47412.7
11:30:01|47412.7
11:30:01|47412.71
11:30:03|47412.71
11:30:05|47426.85
11:30:05|47426.85
11:30:07|47426.85
11:30:08|47430.65
11:30:08|47430.65
11:30:09|47430.38
11:30:10|47430.38
11:30:12|47430.08
11:30:13|47430.09
11:30:15|47430.08
11:30:16|47430.09
11:30:17|47430.09
11:30:18|47430.09
11:30:19|47431.86
11:30:20|47437.73
11:30:22|47437.74
11:30:23|47438.12
11:30:24|47447.01
11:30:25|47447.01
11:30:26|47447.
11:30:27|47447.01
11:30:28|47447.01
11:30:29|47447.01
11:30:30|47447.01
11:30:31|47447.
11:30:33|47447.01
11:30:33|47447.01
11:30:34|47447.
11:30:35|47447.
11:30:36|47447.01
11:30:37|47450.
11:30:38|47450.
11:30:39|47450.
11:30:40|47450.
11:30:41|47479.99
11:30:42|47471.62
11:30:44|47471.62
11:30:45|47471.63
11:30:47|47471.63
11:30:48|47473.57
11:30:49|47473.57
11:30:50|47473.57
11:30:51|47473.58
11:30:53|47473.58
11:30:54|47473.57
11:30:55|47473.57
11:30:56|47473.57
11:30:57|47473.58
11:30:58|47468.71
11:30:59|47468.72
11:31:00|47468.71
11:31:01|47468.71
11:31:02|47468.72
11:31:03|47468.72
11:31:05|47468.71
11:31:06|47468.74
11:31:07|47468.75
11:31:08|47468.76
11:31:08|47468.76
11:31:10|47468.76
11:31:11|47468.76
11:31:12|47468.76
11:31:13|47468.76
11:31:13|47468.71
11:31:15|47468.71
11:31:17|47468.45
11:31:17|47468.45
11:31:18|47463.67
11:31:19|47463.67
11:31:20|47463.66
11:31:21|47463.66
11:31:22|47463.66
11:31:23|47463.67
11:31:24|47463.67
11:31:25|47463.66
11:31:27|47463.66
11:31:28|47463.66
11:31:29|47463.67
11:31:30|47463.67
11:31:31|47463.66
11:31:32|47463.67
11:31:33|47463.68
11:31:34|47463.68
11:31:35|47463.68
11:31:36|47466.61
11:31:37|47466.61
11:31:38|47466.62
11:31:39|47466.62
11:31:40|47466.61
11:31:41|47466.61
11:31:41|47466.61
11:31:42|47466.61
11:31:44|47466.61
11:31:46|47463.66
11:31:47|47463.66
11:31:48|47463.66
11:31:50|47467.16
11:31:51|47467.16
11:31:52|47468.69
11:31:53|47468.7
11:31:54|47468.7
11:31:56|47468.7
11:31:57|47468.69
11:31:58|47468.69
11:31:58|47468.69
11:32:01|47468.7
11:32:02|47468.7
11:32:03|47468.7
11:32:04|47468.69
11:32:05|47468.7
11:32:06|47468.7
11:32:07|47468.69
11:32:08|47468.69
11:32:09|47468.69
11:32:10|47468.69
11:32:11|47468.69
11:32:12|47468.7
11:32:13|47468.7
11:32:14|47468.7
11:32:15|47468.7
11:32:17|47468.7
11:32:18|47468.7
11:32:18|47468.69
11:32:20|47468.69
11:32:21|47468.7
11:32:22|47468.7
11:32:23|47470.
11:32:24|47470.
11:32:25|47470.
11:32:27|47470.
11:32:27|47470.
11:32:29|47469.99
11:32:30|47470.
11:32:30|47469.99
11:32:31|47470.
11:32:32|47473.58
11:32:33|47478.
11:32:35|47477.99
11:32:36|47473.32
11:32:37|47473.32
11:32:37|47473.32
11:32:38|47473.32
11:32:40|47473.32
11:32:41|47476.86
11:32:41|47476.86
11:32:42|47476.85
11:32:43|47476.85
11:32:45|47476.86
11:32:46|47476.86
11:32:48|47476.85
11:32:50|47476.85
11:32:50|47476.86
11:32:52|47476.85
11:32:53|47476.86
11:32:54|47476.86
11:32:55|47476.85
11:32:55|47476.85
11:32:56|47476.81
11:32:58|47473.31
11:32:59|47473.31
11:32:59|47473.31
11:33:01|47473.31
11:33:02|47473.31
11:33:03|47473.31
11:33:04|47473.31
11:33:05|47473.32
11:33:06|47473.31
11:33:07|47473.31
11:33:08|47473.31
11:33:09|47473.32
11:33:10|47473.32
11:33:10|47473.32
11:33:12|47473.31
11:33:14|47473.32
11:33:14|47473.32
11:33:16|47473.32
11:33:18|47473.32
11:33:18|47473.32
11:33:20|47473.32
11:33:20|47473.32
11:33:22|47473.32
11:33:22|47476.85
11:33:23|47476.85
11:33:24|47476.85
11:33:26|47476.85
11:33:26|47472.4
11:33:28|47470.26
11:33:28|47470.26
11:33:29|47470.26
11:33:30|47470.26
11:33:32|47468.7
11:33:32|47468.7
11:33:34|47468.7
11:33:35|47468.7
11:33:36|47468.7
11:33:37|47469.38
11:33:38|47469.39
11:33:39|47469.39
11:33:40|47469.39
11:33:41|47469.39
11:33:42|47469.39
11:33:43|47464.9
11:33:44|47464.89
11:33:45|47464.9
11:33:46|47464.9
11:33:48|47464.9
11:33:49|47464.89
11:33:51|47464.9
11:33:52|47464.9
11:33:52|47464.9
11:33:55|47464.9
11:33:55|47464.9
11:33:56|47464.89
11:33:57|47464.89
11:33:58|47464.89
11:33:59|47464.9
11:34:00|47464.9
11:34:01|47464.85
11:34:03|47450.
11:34:03|47450.01
11:34:05|47450.01
11:34:06|47449.75
11:34:07|47449.75
11:34:08|47449.74
11:34:09|47449.75
11:34:10|47449.75
11:34:11|47449.74
11:34:12|47449.75
11:34:13|47449.75
11:34:14|47449.74
11:34:15|47449.74
11:34:16|47449.74
11:34:17|47449.75
11:34:18|47449.75
11:34:19|47449.76
11:34:20|47449.76
11:34:21|47449.75
11:34:22|47449.75
11:34:23|47449.75
11:34:24|47449.76
11:34:25|47449.76
11:34:26|47449.75
11:34:27|47449.75
11:34:28|47449.75
11:34:29|47450.01
11:34:30|47450.01
11:34:31|47450.01
11:34:32|47450.01
11:34:33|47450.
11:34:34|47450.
11:34:35|47450.
11:34:36|47450.
11:34:37|47450.01
11:34:38|47450.
11:34:39|47450.01
11:34:40|47450.01
11:34:41|47450.01
11:34:42|47450.01
11:34:43|47450.01
11:34:44|47450.
11:34:45|47450.01
11:34:46|47450.01
11:34:47|47450.
11:34:48|47450.01
11:34:50|47449.75
11:34:51|47438.55
11:34:51|47438.19
11:34:53|47438.19
11:34:54|47438.19
11:34:55|47436.59
11:34:56|47434.4
11:34:57|47430.01
11:34:58|47430.01
11:34:59|47430.
11:35:00|47428.81
11:35:02|47434.39
11:35:02|47434.39
11:35:04|47434.39
11:35:05|47434.4
11:35:06|47438.46
11:35:07|47448.03
11:35:07|47448.03
11:35:09|47448.28
11:35:11|47448.28
11:35:11|47448.28
11:35:12|47448.28
11:35:13|47446.2
11:35:14|47441.03
11:35:15|47441.02
11:35:16|47441.02
11:35:17|47441.03
11:35:18|47441.02
11:35:19|47441.02
11:35:20|47441.02
11:35:21|47441.02
11:35:22|47432.36
11:35:23|47430.99
11:35:24|47427.07
11:35:25|47427.07
11:35:26|47427.07
11:35:27|47427.07
11:35:28|47427.07
11:35:29|47432.62
11:35:30|47432.62
11:35:31|47432.63
11:35:32|47432.63
11:35:33|47426.99
11:35:34|47426.98
11:35:35|47426.98
11:35:36|47426.98
11:35:37|47432.18
11:35:38|47432.17
11:35:39|47432.18
11:35:40|47432.17
11:35:41|47432.17
11:35:42|47432.17
11:35:43|47432.17
11:35:44|47421.05
11:35:45|47421.05
11:35:46|47421.05
11:35:47|47421.06
11:35:48|47414.87
11:35:50|47413.62
11:35:51|47409.86
11:35:51|47404.16
11:35:53|47403.2
11:35:55|47397.04
11:35:55|47397.04
11:35:56|47397.05
11:35:57|47397.04
11:35:58|47390.61
11:35:59|47389.13
11:36:01|47387.94
11:36:02|47387.94
11:36:03|47387.95
11:36:05|47387.95
11:36:05|47387.94
11:36:07|47387.94
11:36:09|47386.82
11:36:10|47386.82
11:36:11|47383.79
11:36:12|47380.52
11:36:14|47380.53
11:36:14|47380.53
11:36:16|47376.55
11:36:16|47376.56
11:36:17|47376.56
11:36:19|47376.56
11:36:20|47376.55
11:36:21|47376.55
11:36:21|47376.56
11:36:22|47376.56
11:36:23|47376.55
11:36:25|47368.44
11:36:26|47368.43
11:36:27|47361.36
11:36:28|47364.04
11:36:29|47364.03
11:36:30|47360.46
11:36:31|47360.46
11:36:33|47360.46
11:36:34|47360.45
11:36:34|47360.45
11:36:36|47360.45
11:36:37|47360.45
11:36:38|47360.11
11:36:39|47360.1
11:36:40|47364.03
11:36:41|47364.49
11:36:42|47365.88
11:36:43|47365.88
11:36:44|47365.84
11:36:46|47365.85
11:36:46|47365.85
11:36:47|47365.84
11:36:48|47365.84
11:36:50|47363.49
11:36:51|47363.49
11:36:52|47363.5
11:36:54|47363.5
11:36:54|47363.5
11:36:55|47363.5
11:36:57|47363.5
11:36:57|47363.5
11:36:58|47363.5
11:37:00|47370.
11:37:00|47382.14
11:37:01|47384.66
11:37:02|47386.82
11:37:04|47386.82
11:37:04|47386.81
11:37:05|47386.77
11:37:06|47382.49
11:37:07|47378.19
11:37:08|47378.19
11:37:09|47378.19
11:37:10|47378.19
11:37:12|47378.15
11:37:12|47378.15
11:37:13|47378.15
11:37:14|47378.15
11:37:15|47373.19
11:37:17|47373.18
11:37:18|47369.98
11:37:19|47369.98
11:37:20|47369.99
11:37:20|47361.74
11:37:21|47361.73
11:37:23|47361.73
11:37:24|47361.74
11:37:26|47361.74
11:37:27|47375.94
11:37:28|47379.49
11:37:29|47383.26
11:37:31|47383.27
11:37:32|47383.26
11:37:32|47383.27
11:37:34|47383.27
11:37:34|47383.26
11:37:35|47383.26
11:37:37|47383.27
11:37:38|47383.27
11:37:39|47383.22
11:37:40|47383.01
11:37:41|47383.
11:37:42|47383.01
11:37:43|47383.
11:37:45|47376.6
11:37:45|47376.61
11:37:46|47376.6
11:37:47|47376.6
11:37:48|47376.6
11:37:50|47369.9
11:37:51|47369.9
11:37:52|47369.9
11:37:54|47366.19
11:37:55|47366.2
11:37:56|47369.24
11:37:57|47369.24
11:37:58|47369.89
11:37:59|47369.89
11:38:01|47369.89
11:38:01|47376.6
11:38:03|47376.6
11:38:04|47376.6
11:38:06|47376.61
11:38:07|47376.61
11:38:07|47376.61
11:38:08|47380.19
11:38:10|47380.19
11:38:11|47380.2
11:38:12|47380.51
11:38:13|47383.02
11:38:14|47384.75
11:38:15|47386.82
11:38:16|47386.81
11:38:17|47386.81
11:38:18|47386.81
11:38:19|47386.81
11:38:20|47386.82
11:38:21|47386.82
11:38:22|47386.82
11:38:23|47386.82
11:38:24|47386.81
11:38:25|47386.82
11:38:26|47386.82
11:38:28|47386.82
11:38:28|47386.82
11:38:30|47386.82
11:38:31|47386.82
11:38:32|47386.82
11:38:32|47386.82
11:38:33|47380.51
11:38:35|47380.52
11:38:36|47380.52
11:38:37|47380.51
11:38:37|47380.52
11:38:39|47380.51
11:38:39|47380.51
11:38:41|47380.51
11:38:41|47380.52
11:38:42|47380.52
11:38:43|47380.52
11:38:44|47380.52
11:38:46|47380.52
11:38:47|47380.52
11:38:47|47380.51
11:38:49|47380.51
11:38:49|47380.51
11:38:50|47380.51
11:38:51|47380.52
11:38:53|47380.51
11:38:54|47380.51
11:38:55|47380.52
11:38:56|47380.52
11:38:57|47380.52
11:38:58|47380.52
11:38:59|47380.52
11:39:00|47380.52
11:39:02|47380.52
11:39:02|47380.52
11:39:03|47380.52
11:39:05|47380.51
11:39:07|47380.52
11:39:07|47380.52
11:39:08|47380.52
11:39:09|47380.52
11:39:10|47380.52
11:39:11|47373.41
11:39:12|47373.41
11:39:13|47373.39
11:39:14|47369.95
11:39:15|47369.95
11:39:16|47369.95
11:39:18|47369.91
11:39:19|47369.91
11:39:19|47369.9
11:39:22|47369.
11:39:22|47369.
11:39:23|47360.22
11:39:24|47360.22
11:39:25|47360.22
11:39:26|47360.
11:39:28|47360.01
11:39:29|47360.01
11:39:30|47360.01
11:39:31|47360.01
11:39:32|47360.01
11:39:33|47360.01
11:39:34|47360.01
11:39:35|47360.
11:39:36|47360.01
11:39:37|47360.01
11:39:38|47360.01
11:39:39|47360.
11:39:40|47360.
11:39:42|47360.
11:39:43|47360.
11:39:44|47360.
11:39:45|47360.
11:39:46|47359.13
11:39:47|47359.13
11:39:48|47357.14
11:39:49|47356.34
11:39:50|47356.34
11:39:51|47356.32
11:39:52|47356.32
11:39:53|47356.32
11:39:55|47356.29
11:39:56|47356.29
11:39:56|47356.29
11:39:58|47356.29
11:39:59|47356.29
11:40:00|47354.65
11:40:01|47354.65
11:40:02|47354.65
11:40:04|47361.34
11:40:05|47363.53
11:40:06|47369.13
11:40:06|47369.13
11:40:08|47369.13
11:40:09|47368.87
11:40:09|47368.7
11:40:12|47368.7
11:40:13|47368.7
11:40:14|47368.7
11:40:15|47368.7
11:40:16|47368.7
11:40:17|47368.7
11:40:17|47368.71
11:40:19|47368.71
11:40:20|47368.71
11:40:21|47368.71
11:40:22|47368.71
11:40:23|47368.71
11:40:24|47368.71
11:40:25|47368.71
11:40:26|47368.71
11:40:27|47368.71
11:40:28|47368.71
11:40:28|47368.71
11:40:29|47368.71
11:40:31|47368.71
11:40:32|47368.71
11:40:33|47368.7
11:40:34|47368.7
11:40:35|47368.7
11:40:36|47368.65
11:40:37|47368.66
11:40:38|47365.42
11:40:39|47363.91
11:40:39|47356.51
11:40:41|47356.51
11:40:42|47356.51
11:40:43|47356.51
11:40:44|47353.54
11:40:44|47353.54
11:40:45|47353.54
11:40:47|47350.
11:40:47|47350.
11:40:49|47350.
11:40:50|47350.
11:40:51|47347.95
11:40:52|47346.94
11:40:53|47346.94
11:40:54|47346.82
11:40:55|47346.81
11:40:57|47356.09
11:40:59|47361.22
11:40:59|47361.22
11:41:00|47357.04
11:41:01|47357.04
11:41:02|47357.04
11:41:03|47357.04
11:41:04|47357.04
11:41:05|47357.04
11:41:06|47360.
11:41:07|47362.79
11:41:08|47362.8
11:41:09|47362.8
11:41:10|47362.8
11:41:11|47362.8
11:41:13|47362.8
11:41:14|47367.27
11:41:15|47367.27
11:41:16|47367.27
11:41:17|47367.27
11:41:18|47367.27
11:41:19|47367.27
11:41:20|47367.
11:41:21|47367.
11:41:22|47363.41
11:41:23|47363.41
11:41:24|47357.35
11:41:25|47357.35
11:41:26|47357.35
11:41:27|47357.35
11:41:28|47357.35
11:41:29|47357.35
11:41:30|47357.35
11:41:31|47357.35
11:41:32|47357.35
11:41:33|47357.35
11:41:34|47357.34
11:41:35|47357.34
11:41:36|47357.34
11:41:37|47357.34
11:41:38|47357.34
11:41:39|47357.3
11:41:40|47357.3
11:41:41|47357.08
11:41:42|47357.09
11:41:43|47367.65
11:41:44|47358.69
11:41:45|47358.7
11:41:46|47358.7
11:41:47|47358.7
11:41:48|47358.7
11:41:49|47358.7
11:41:50|47358.69
11:41:51|47367.04
11:41:52|47370.38
11:41:53|47370.37
11:41:54|47370.37
11:41:56|47370.37
11:41:57|47370.37
11:41:58|47370.11
11:41:59|47370.12
11:42:01|47360.15
11:42:01|47360.16
11:42:02|47360.16
11:42:03|47360.16
11:42:04|47360.16
11:42:05|47360.16
11:42:06|47360.16
11:42:07|47360.16
11:42:08|47360.16
11:42:09|47360.16
11:42:10|47360.16
11:42:11|47360.16
11:42:13|47360.15
11:42:14|47360.15
11:42:14|47360.15
11:42:16|47360.16
11:42:17|47360.16
11:42:18|47360.15
11:42:19|47360.16
11:42:20|47360.15
11:42:21|47360.15
11:42:22|47360.16
11:42:23|47360.16
11:42:24|47360.16
11:42:25|47360.16
11:42:26|47363.65
11:42:27|47363.65
11:42:28|47363.65
11:42:29|47363.64
11:42:31|47363.64
11:42:32|47363.65
11:42:32|47366.7
11:42:33|47366.69
11:42:34|47366.7
11:42:35|47366.7
11:42:36|47369.97
11:42:38|47371.74
11:42:39|47371.74
11:42:40|47380.49
11:42:41|47384.18
11:42:41|47384.18
11:42:43|47384.18
11:42:44|47384.18
11:42:45|47384.17
11:42:45|47384.17
11:42:46|47386.81
11:42:48|47386.81
11:42:49|47386.81
11:42:49|47386.81
11:42:50|47386.82
11:42:51|47386.82
11:42:53|47386.81
11:42:54|47386.81
11:42:56|47386.8
11:42:58|47386.8
11:42:59|47384.18
11:43:00|47384.18
11:43:02|47384.17
11:43:03|47377.01
11:43:04|47375.
11:43:05|47373.25
11:43:06|47373.24
11:43:07|47373.24
11:43:08|47373.24
11:43:09|47373.25
11:43:10|47373.24
11:43:11|47373.25
11:43:12|47373.25
11:43:13|47373.25
11:43:14|47373.24
11:43:15|47370.55
11:43:16|47360.
11:43:17|47360.01
11:43:18|47360.01
11:43:19|47359.07
11:43:20|47359.07
11:43:21|47359.07
11:43:22|47360.27
11:43:23|47360.27
11:43:24|47360.26
11:43:25|47360.26
11:43:26|47360.27
11:43:27|47360.27
11:43:28|47360.26
11:43:29|47360.26
11:43:30|47359.08
11:43:32|47359.08
11:43:32|47350.
11:43:34|47350.
11:43:34|47350.
11:43:35|47350.
11:43:36|47350.
11:43:37|47350.01
11:43:38|47350.
11:43:40|47350.
11:43:40|47350.
11:43:41|47350.01
11:43:42|47350.01
11:43:44|47350.
11:43:45|47343.12
11:43:46|47343.12
11:43:46|47343.12
11:43:48|47343.11
11:43:49|47343.12
11:43:49|47343.12
11:43:50|47343.12
11:43:51|47343.12
11:43:52|47343.12
11:43:53|47343.11
11:43:55|47343.12
11:43:57|47343.12
11:43:59|47343.11
11:44:00|47347.08
11:44:01|47347.07
11:44:02|47347.08
11:44:04|47350.27
11:44:05|47350.53
11:44:06|47356.68
11:44:07|47356.68
11:44:08|47356.68
11:44:09|47360.26
11:44:10|47364.11
11:44:11|47365.74
11:44:12|47369.99
11:44:13|47373.84
11:44:14|47373.84
11:44:15|47373.84
11:44:16|47370.86
11:44:17|47370.86
11:44:18|47370.8
11:44:19|47370.8
11:44:20|47370.8
11:44:21|47369.73
11:44:22|47356.69
11:44:23|47356.69
11:44:24|47352.01
11:44:25|47352.01
11:44:26|47352.01
11:44:27|47352.
11:44:28|47352.
11:44:29|47352.
11:44:30|47352.01
11:44:31|47350.03
11:44:33|47350.03
11:44:33|47350.
11:44:35|47350.
11:44:36|47350.
11:44:37|47350.
11:44:37|47350.
11:44:38|47350.
11:44:39|47350.
11:44:41|47350.01
11:44:42|47350.
11:44:43|47350.
11:44:43|47350.
11:44:45|47350.
11:44:46|47346.83
11:44:46|47344.67
11:44:48|47344.67
11:44:48|47344.67
11:44:50|47344.67
11:44:51|47344.67
11:44:51|47344.67
11:44:52|47344.67
11:44:54|47344.68
11:44:55|47344.68
11:44:55|47344.68
11:44:57|47344.68
11:44:58|47344.67
11:45:00|47344.67
11:45:01|47344.67
11:45:02|47344.67
11:45:04|47344.68
11:45:04|47344.68
11:45:05|47344.68
11:45:06|47344.67
11:45:07|47344.67
11:45:08|47344.67
11:45:10|47344.67
11:45:11|47344.67
11:45:12|47344.68
11:45:13|47344.93
11:45:13|47349.92
11:45:15|47349.92
11:45:16|47349.92
11:45:17|47349.91
11:45:17|47349.91
11:45:19|47349.91
11:45:20|47349.92
11:45:21|47349.92
11:45:22|47349.92
11:45:23|47349.91
11:45:24|47349.91
11:45:25|47349.91
11:45:26|47349.91
11:45:27|47349.92
11:45:28|47346.06
11:45:29|47346.02
11:45:30|47346.02
11:45:31|47346.02
11:45:32|47346.03
11:45:33|47344.67
11:45:34|47344.68
11:45:35|47344.68
11:45:35|47344.68
11:45:37|47335.65
11:45:37|47335.65
11:45:39|47333.45
11:45:40|47330.
11:45:41|47329.73
11:45:42|47329.73
11:45:43|47329.73
11:45:44|47327.26
11:45:45|47327.26
11:45:46|47323.69
11:45:47|47323.69
11:45:48|47323.69
11:45:48|47323.69
11:45:50|47323.7
11:45:51|47323.7
11:45:52|47323.7
11:45:53|47323.7
11:45:54|47323.7
11:45:54|47323.7
11:45:56|47323.69
11:45:57|47323.69
11:45:59|47323.69
11:46:00|47323.69
11:46:01|47323.69
11:46:02|47323.69
11:46:03|47323.69
11:46:04|47323.69
11:46:05|47323.69
11:46:06|47323.69
11:46:07|47323.69
11:46:08|47323.68
11:46:09|47323.67
11:46:10|47321.01
11:46:11|47304.24
11:46:12|47304.04
11:46:13|47302.82
11:46:14|47302.53
11:46:15|47300.
11:46:16|47300.
11:46:17|47300.
11:46:18|47300.01
11:46:19|47300.
11:46:20|47303.69
11:46:21|47303.69
11:46:22|47303.68
11:46:23|47303.68
11:46:24|47303.69
11:46:25|47303.68
11:46:26|47303.68
11:46:27|47310.59
11:46:28|47308.02
11:46:29|47305.9
11:46:30|47305.9
11:46:31|47305.89
11:46:32|47305.89
11:46:33|47304.
11:46:34|47304.
11:46:35|47304.
11:46:36|47304.01
11:46:37|47304.01
11:46:38|47304.01
11:46:39|47304.
11:46:40|47304.
11:46:41|47304.
11:46:42|47304.
11:46:43|47304.
11:46:44|47304.
11:46:45|47304.
11:46:46|47304.
11:46:48|47304.
11:46:49|47304.
11:46:49|47304.
11:46:50|47304.
11:46:52|47304.
11:46:52|47304.
11:46:53|47300.
11:46:54|47300.
11:46:56|47280.77
11:46:57|47280.77
11:46:58|47275.3
11:46:59|47273.26
11:47:01|47273.26
11:47:03|47272.95
11:47:03|47272.95
11:47:05|47272.95
11:47:07|47283.37
11:47:08|47283.63
11:47:09|47283.63
11:47:09|47283.62
11:47:11|47283.63
11:47:12|47283.63
11:47:14|47283.63
11:47:14|47283.63
11:47:16|47283.62
11:47:16|47283.62
11:47:18|47281.74
11:47:19|47281.74
11:47:19|47281.74
11:47:21|47281.74
11:47:21|47281.75
11:47:23|47292.4
11:47:25|47289.67
11:47:26|47289.67
11:47:27|47289.67
11:47:28|47289.67
11:47:29|47289.67
11:47:29|47289.67
11:47:31|47292.64
11:47:32|47292.64
11:47:33|47288.76
11:47:34|47286.68
11:47:35|47286.68
11:47:35|47286.68
11:47:37|47286.68
11:47:38|47286.68
11:47:39|47286.68
11:47:40|47288.76
11:47:40|47288.75
11:47:42|47288.75
11:47:42|47288.75
11:47:44|47288.76
11:47:46|47288.75
11:47:46|47288.75
11:47:47|47288.75
11:47:48|47288.75
11:47:49|47288.75
11:47:50|47288.76
11:47:51|47288.75
11:47:52|47288.75
11:47:53|47288.75
11:47:54|47288.75
11:47:55|47288.75
11:47:57|47288.76
11:47:58|47288.76
11:47:59|47288.76
11:47:59|47284.
11:48:02|47284.01
11:48:02|47280.02
11:48:04|47280.02
11:48:06|47291.27
11:48:07|47288.85
11:48:08|47288.85
11:48:09|47288.85
11:48:10|47288.85
11:48:11|47288.85
11:48:12|47288.85
11:48:13|47288.85
11:48:14|47288.85
11:48:15|47296.76
11:48:17|47296.76
11:48:18|47296.8
11:48:19|47300.
11:48:20|47304.01
11:48:21|47305.68
11:48:22|47305.68
11:48:23|47307.4
11:48:24|47307.39
11:48:25|47307.39
11:48:25|47307.39
11:48:27|47307.39
11:48:28|47312.94
11:48:29|47312.94
11:48:30|47309.05
11:48:31|47309.05
11:48:32|47309.05
11:48:33|47309.05
11:48:34|47309.05
11:48:35|47309.05
11:48:36|47309.05
11:48:37|47309.05
11:48:38|47309.05
11:48:39|47309.05
11:48:40|47309.06
11:48:41|47309.06
11:48:42|47309.05
11:48:43|47309.05
11:48:44|47309.05
11:48:45|47309.05
11:48:46|47309.05
11:48:47|47307.13
11:48:48|47302.59
11:48:49|47302.59
11:48:50|47294.88
11:48:51|47294.88
11:48:52|47294.88
11:48:53|47294.88
11:48:53|47294.87
11:48:54|47294.88
11:48:55|47294.88
11:48:57|47294.88
11:48:58|47294.87
11:48:59|47294.88
11:49:00|47294.88
11:49:01|47294.88
11:49:02|47294.88
11:49:04|47294.88
11:49:05|47294.88
11:49:07|47306.2
11:49:08|47312.88
11:49:09|47312.88
11:49:10|47312.88
11:49:11|47307.77
11:49:11|47307.77
11:49:13|47307.76
11:49:14|47307.76
11:49:15|47307.76
11:49:15|47307.76
11:49:17|47307.77
11:49:18|47307.77
11:49:19|47307.76
11:49:20|47305.95
11:49:22|47305.95
11:49:23|47305.95
11:49:24|47305.95
11:49:25|47305.95
11:49:25|47305.95
11:49:27|47305.94
11:49:27|47305.94
11:49:28|47305.94
11:49:30|47305.94
11:49:31|47305.95
11:49:32|47305.95
11:49:34|47305.95
11:49:34|47305.95
11:49:36|47305.95
11:49:37|47305.95
11:49:38|47305.94
11:49:39|47307.75
11:49:40|47307.76
11:49:41|47307.76
11:49:42|47312.55
11:49:43|47312.55
11:49:44|47312.55
11:49:45|47312.55
11:49:46|47312.56
11:49:48|47312.56
11:49:49|47312.56
11:49:49|47312.56
11:49:50|47312.56
11:49:51|47312.55
11:49:53|47311.84
11:49:54|47309.06
11:49:55|47309.06
11:49:56|47309.06
11:49:57|47309.05
11:49:58|47309.05
11:49:59|47309.06
11:50:00|47309.06
11:50:01|47309.06
11:50:02|47309.05
11:50:04|47307.77
11:50:04|47307.76
11:50:05|47305.4
11:50:07|47305.39
11:50:08|47305.39
11:50:10|47293.75
11:50:11|47293.75
11:50:12|47293.75
11:50:12|47293.45
11:50:13|47293.45
11:50:15|47293.45
11:50:16|47293.45
11:50:17|47293.44
11:50:17|47293.44
11:50:19|47293.45
11:50:19|47293.45
11:50:21|47293.44
11:50:22|47293.45
11:50:23|47293.45
11:50:24|47293.45
11:50:25|47294.01
11:50:26|47298.41
11:50:28|47298.41
11:50:28|47298.98
11:50:30|47298.98
11:50:30|47298.98
11:50:32|47298.98
11:50:33|47298.98
11:50:34|47298.98
11:50:35|47293.45
11:50:36|47288.86
11:50:37|47288.
11:50:39|47288.01
11:50:40|47288.01
11:50:40|47288.01
11:50:42|47288.01
11:50:42|47288.
11:50:43|47288.
11:50:45|47288.
11:50:46|47288.
11:50:47|47288.
11:50:48|47288.
11:50:49|47288.
11:50:50|47288.
11:50:51|47291.3
11:50:52|47291.33
11:50:53|47291.33
11:50:54|47298.39
11:50:55|47296.95
11:50:56|47296.95
11:50:57|47295.86
11:50:57|47295.85
11:50:58|47295.85
11:51:01|47295.86
11:51:01|47295.86
11:51:02|47295.86
11:51:03|47295.85
11:51:04|47295.85
11:51:05|47295.85
11:51:08|47295.29
11:51:08|47295.29
11:51:10|47295.29
11:51:11|47295.29
11:51:12|47295.29
11:51:13|47295.29
11:51:13|47295.29
11:51:15|47295.29
11:51:16|47295.29
11:51:16|47295.29
11:51:18|47295.24
11:51:19|47292.28
11:51:20|47292.29
11:51:21|47292.29
11:51:22|47292.28
11:51:23|47292.28
11:51:24|47290.09
11:51:25|47290.09
11:51:26|47290.09
11:51:27|47290.09
11:51:28|47290.08
11:51:29|47290.09
11:51:30|47288.
11:51:30|47283.
11:51:31|47283.
11:51:33|47283.
11:51:34|47283.
11:51:35|47283.
11:51:36|47283.
11:51:36|47283.
11:51:38|47283.
11:51:38|47283.
11:51:40|47283.
11:51:41|47283.01
11:51:42|47283.01
11:51:43|47283.01
11:51:44|47283.01
11:51:45|47283.01
11:51:46|47283.01
11:51:46|47283.
11:51:47|47283.01
11:51:49|47283.01
11:51:50|47283.01
11:51:51|47283.
11:51:52|47283.01
11:51:53|47283.
11:51:54|47283.01
11:51:54|47283.
11:51:56|47283.
11:51:57|47283.
11:51:58|47283.01
11:51:59|47283.01
11:52:00|47283.01
11:52:01|47283.27
11:52:02|47283.26
11:52:03|47283.27
11:52:04|47283.27
11:52:06|47290.99
11:52:06|47295.
11:52:07|47295.02
11:52:08|47295.86
11:52:10|47295.87
11:52:11|47295.88
11:52:13|47298.22
11:52:13|47298.22
11:52:14|47298.23
11:52:16|47302.46
11:52:17|47302.46
11:52:18|47302.47
11:52:19|47302.47
11:52:20|47307.76
11:52:21|47307.76
11:52:23|47307.77
11:52:24|47307.76
11:52:25|47307.76
11:52:26|47307.76
11:52:27|47307.76
11:52:28|47307.5
11:52:29|47307.5
11:52:30|47307.48
11:52:31|47307.49
11:52:32|47307.49
11:52:33|47311.29
11:52:34|47311.29
11:52:35|47311.29
11:52:37|47318.59
11:52:39|47320.52
11:52:39|47323.35
11:52:40|47324.16
11:52:41|47324.16
11:52:43|47319.53
11:52:44|47319.53
11:52:45|47319.53
11:52:46|47319.54
11:52:47|47319.54
11:52:48|47319.54
11:52:49|47319.54
11:52:50|47319.54
11:52:51|47319.54
11:52:53|47319.54
11:52:53|47324.16
11:52:54|47324.15
11:52:55|47324.16
11:52:57|47332.07
11:52:58|47333.33
11:52:59|47336.74
11:53:00|47339.19
11:53:01|47339.19
11:53:02|47339.19
11:53:03|47345.81
11:53:04|47349.99
11:53:05|47350.
11:53:07|47357.14
11:53:08|47357.66
11:53:09|47357.66
11:53:11|47358.52
11:53:13|47358.52
11:53:13|47359.01
11:53:14|47359.01
11:53:15|47359.01
11:53:16|47359.01
11:53:17|47360.
11:53:18|47368.94
11:53:19|47360.48
11:53:20|47360.49
11:53:21|47360.49
11:53:22|47360.48
11:53:23|47363.26
11:53:24|47363.27
11:53:25|47363.27
11:53:26|47363.29
11:53:27|47363.29
11:53:29|47363.28
11:53:30|47363.29
11:53:30|47363.28
11:53:32|47363.28
11:53:33|47363.28
11:53:34|47363.28
11:53:34|47363.28
11:53:36|47363.28
11:53:37|47363.28
11:53:38|47363.28
11:53:39|47363.28
11:53:41|47363.29
11:53:41|47363.29
11:53:42|47363.29
11:53:44|47364.83
11:53:45|47364.82
11:53:46|47364.83
11:53:46|47364.83
11:53:48|47364.83
11:53:49|47364.83
11:53:50|47364.83
11:53:50|47351.65
11:53:53|47350.01
11:53:53|47350.
11:53:54|47350.
11:53:55|47350.27
11:53:56|47350.26
11:53:58|47350.27
11:53:58|47350.27
11:54:00|47350.26
11:54:00|47337.86
11:54:01|47339.59
11:54:02|47339.59
11:54:04|47339.61
11:54:04|47342.55
11:54:06|47342.55
11:54:07|47343.19
11:54:08|47343.19
11:54:10|47344.96
11:54:10|47344.95
11:54:11|47344.95
11:54:13|47344.95
11:54:13|47344.95
11:54:15|47344.96
11:54:16|47344.96
11:54:17|47344.96
11:54:18|47344.95
11:54:18|47344.96
11:54:19|47344.96
11:54:21|47344.95
11:54:21|47344.96
11:54:23|47344.95
11:54:23|47344.95
11:54:25|47344.95
11:54:26|47344.95
11:54:27|47344.96
11:54:28|47344.95
11:54:29|47344.95
11:54:30|47344.95
11:54:31|47344.95
11:54:32|47344.95
11:54:33|47344.96
11:54:34|47344.95
11:54:35|47344.95
11:54:36|47344.95
11:54:37|47344.95
11:54:38|47344.96
11:54:39|47349.33
11:54:40|47349.34
11:54:41|47349.33
11:54:42|47349.34
11:54:43|47349.34
11:54:44|47349.34
11:54:45|47350.26
11:54:46|47350.25
11:54:47|47350.25
11:54:48|47350.25
11:54:49|47359.78
11:54:50|47359.78
11:54:51|47359.78
11:54:52|47359.79
11:54:53|47359.78
11:54:54|47359.78
11:54:55|47359.78
11:54:56|47359.79
11:54:57|47359.78
11:54:58|47359.74
11:54:59|47352.27
11:55:00|47352.26
11:55:01|47352.26
11:55:02|47352.26
11:55:03|47352.26
11:55:04|47350.25
11:55:06|47350.25
11:55:07|47350.
11:55:09|47347.
11:55:10|47347.
11:55:10|47347.
11:55:12|47347.
11:55:14|47344.96
11:55:15|47344.95
11:55:16|47344.96
11:55:17|47344.96
11:55:18|47344.96
11:55:19|47347.01
11:55:20|47347.01
11:55:21|47347.01
11:55:22|47347.01
11:55:23|47347.01
11:55:23|47347.01
11:55:25|47347.01
11:55:25|47347.
11:55:27|47347.01
11:55:28|47347.01
11:55:28|47347.01
11:55:30|47347.
11:55:31|47346.96
11:55:32|47340.79
11:55:32|47339.59
11:55:34|47336.76
11:55:35|47332.81
11:55:36|47332.8
11:55:37|47332.8
11:55:37|47331.22
11:55:38|47331.23
11:55:40|47331.22
11:55:41|47331.22
11:55:42|47329.94
11:55:42|47324.84
11:55:44|47323.29
11:55:45|47323.29
11:55:46|47323.28
11:55:47|47323.29
11:55:47|47323.29
11:55:48|47323.29
11:55:50|47323.29
11:55:51|47323.28
11:55:52|47323.29
11:55:53|47323.29
11:55:55|47323.29
11:55:55|47323.29
11:55:56|47323.28
11:55:57|47323.28
11:55:58|47323.29
11:55:59|47323.29
11:56:00|47323.28
11:56:01|47323.28
11:56:02|47323.28
11:56:03|47323.28
11:56:04|47323.28
11:56:05|47314.79
11:56:06|47314.78
11:56:07|47314.78
11:56:09|47311.06
11:56:11|47311.06
11:56:12|47311.05
11:56:13|47311.06
11:56:14|47311.05
11:56:15|47311.05
11:56:17|47311.05
11:56:18|47311.05
11:56:19|47311.06
11:56:20|47311.05
11:56:21|47311.05
11:56:22|47311.06
11:56:22|47311.06
11:56:23|47311.06
11:56:25|47311.06
11:56:25|47319.5
11:56:27|47319.5
11:56:28|47319.5
11:56:29|47321.72
11:56:30|47321.71
11:56:31|47321.71
11:56:32|47321.71
11:56:34|47321.71
11:56:34|47321.71
11:56:36|47321.71
11:56:37|47321.71
11:56:37|47321.71
11:56:39|47321.71
11:56:40|47321.71
11:56:41|47321.71
11:56:42|47321.72
11:56:43|47321.71
11:56:44|47321.71
11:56:45|47321.71
11:56:47|47321.71
11:56:48|47321.71
11:56:49|47321.71
11:56:49|47321.71
11:56:52|47321.71
11:56:52|47321.71
11:56:53|47321.72
11:56:54|47321.72
11:56:55|47321.72
11:56:56|47321.71
11:56:57|47321.72
11:56:58|47321.71
11:57:00|47321.71
11:57:00|47321.71
11:57:01|47321.71
11:57:02|47321.71
11:57:03|47321.71
11:57:04|47321.71
11:57:05|47321.71
11:57:06|47321.71
11:57:07|47321.71
11:57:08|47321.71
11:57:09|47321.71
11:57:10|47321.71
11:57:12|47321.71
11:57:12|47321.71
11:57:14|47321.71
11:57:14|47321.72
11:57:16|47321.72
11:57:17|47321.72
11:57:18|47321.72
11:57:20|47321.71
11:57:20|47329.76
11:57:21|47329.76
11:57:22|47329.76
11:57:23|47329.87
11:57:24|47329.87
11:57:25|47329.86
11:57:26|47329.86
11:57:27|47329.86
11:57:28|47329.86
11:57:29|47329.86
11:57:31|47329.5
11:57:31|47329.5
11:57:32|47329.46
11:57:34|47325.19
11:57:34|47325.18
11:57:36|47325.18
11:57:37|47325.18
11:57:37|47325.19
11:57:38|47329.49
11:57:40|47329.49
11:57:41|47329.49
11:57:42|47329.5
11:57:43|47329.5
11:57:44|47329.49
11:57:45|47329.5
11:57:46|47329.49
11:57:47|47329.5
11:57:48|47329.5
11:57:49|47329.5
11:57:50|47329.5
11:57:51|47329.49
11:57:52|47329.49
11:57:53|47329.5
11:57:54|47329.5
11:57:55|47329.49
11:57:56|47329.49
11:57:57|47329.48
11:57:58|47329.48
11:57:59|47325.2
11:58:01|47325.2
11:58:01|47325.2
11:58:03|47325.2
11:58:03|47324.73
11:58:05|47324.74
11:58:05|47324.74
11:58:07|47324.74
11:58:08|47324.74
11:58:08|47324.74
11:58:09|47324.73
11:58:11|47324.73
11:58:13|47324.73
11:58:14|47329.5
11:58:16|47329.49
11:58:17|47329.49
11:58:18|47329.49
11:58:19|47329.49
11:58:20|47329.49
11:58:22|47329.49
11:58:22|47329.49
11:58:23|47329.49
11:58:24|47329.49
11:58:25|47328.06
11:58:26|47328.07
11:58:27|47328.07
11:58:28|47328.06
11:58:29|47328.06
11:58:31|47328.06
11:58:31|47328.06
11:58:32|47328.06
11:58:33|47328.06
11:58:34|47328.06
11:58:35|47328.06
11:58:36|47328.06
11:58:37|47328.06
11:58:38|47328.06
11:58:39|47328.07
11:58:41|47331.1
11:58:42|47331.1
11:58:43|47331.1
11:58:44|47331.1
11:58:45|47331.1
11:58:46|47331.1
11:58:47|47331.1
11:58:48|47333.12
11:58:49|47334.44
11:58:50|47336.41
11:58:51|47336.41
11:58:52|47336.41
11:58:53|47336.41
11:58:54|47336.41
11:58:55|47336.41
11:58:56|47336.41
11:58:57|47340.49
11:58:58|47340.49
11:58:59|47340.49
11:59:00|47340.49
11:59:01|47340.49
11:59:02|47340.49
11:59:03|47340.49
11:59:04|47340.49
11:59:05|47340.48
11:59:06|47340.48
11:59:07|47340.48
11:59:08|47340.49
11:59:09|47340.49
11:59:10|47340.48
11:59:11|47340.48
11:59:13|47340.49
11:59:13|47340.49
11:59:15|47340.49
11:59:15|47340.48
11:59:17|47340.48
11:59:18|47340.47
11:59:19|47340.47
11:59:20|47340.46
11:59:21|47340.47
11:59:22|47340.47
11:59:23|47340.46
11:59:24|47340.46
11:59:25|47340.47
11:59:26|47340.47
11:59:27|47340.47
11:59:28|47340.46
11:59:29|47340.47
11:59:30|47340.46
11:59:31|47340.47
11:59:32|47340.47
11:59:33|47340.46
11:59:34|47340.46
11:59:35|47340.46
11:59:36|47340.46
11:59:37|47340.46
11:59:39|47340.46
11:59:39|47340.46
11:59:40|47340.47
11:59:42|47340.46
11:59:43|47340.46
11:59:43|47340.46
11:59:44|47340.46
11:59:46|47340.46
11:59:47|47340.46
11:59:48|47340.47
11:59:48|47340.47
11:59:49|47340.22
11:59:50|47340.
11:59:51|47338.11
11:59:52|47338.12
11:59:54|47338.12
11:59:55|47338.11
11:59:56|47338.11
11:59:57|47338.11
11:59:58|47338.11
11:59:59|47338.11
12:00:00|47338.11
12:00:01|47338.12
12:00:02|47341.
12:00:03|47341.
12:00:04|47341.
12:00:06|47341.71
12:00:07|47342.2
12:00:08|47350.
12:00:09|47353.94
12:00:11|47359.13
12:00:11|47359.12
12:00:13|47359.13
12:00:15|47359.13
12:00:16|47359.12
12:00:18|47359.12
12:00:19|47352.82
12:00:20|47352.82
12:00:22|47352.82
12:00:22|47352.82
12:00:24|47352.82
12:00:25|47349.75
12:00:26|47344.88
12:00:26|47342.14
12:00:28|47340.56
12:00:28|47340.56
12:00:29|47340.56
12:00:30|47330.
12:00:32|47325.8
12:00:32|47311.68
12:00:34|47311.67
12:00:35|47311.67
12:00:35|47311.68
12:00:36|47311.68
12:00:37|47311.68
12:00:39|47311.67
12:00:40|47311.68
12:00:41|47311.05
12:00:42|47301.81
12:00:43|47289.99
12:00:44|47289.99
12:00:45|47289.99
12:00:46|47289.99
12:00:47|47289.99
12:00:48|47290.66
12:00:49|47290.66
12:00:50|47290.66
12:00:51|47290.66
12:00:52|47290.67
12:00:53|47290.67
12:00:54|47290.67
12:00:55|47290.66
12:00:56|47290.66
12:00:57|47290.67
12:00:58|47290.66
12:00:59|47290.67
12:01:00|47290.93
12:01:01|47290.93
12:01:02|47290.93
12:01:03|47290.93
12:01:04|47290.93
12:01:05|47290.92
12:01:06|47291.79
12:01:07|47291.79
12:01:08|47291.79
12:01:09|47291.79
12:01:10|47291.8
12:01:11|47295.28
12:01:13|47295.28
12:01:14|47295.27
12:01:16|47295.27
12:01:17|47295.27
12:01:18|47295.27
12:01:20|47295.28
12:01:22|47295.28
12:01:23|47295.28
12:01:24|47295.27
12:01:25|47295.28
12:01:26|47295.28
12:01:27|47295.28
12:01:28|47295.28
12:01:29|47295.28
12:01:30|47295.28
12:01:31|47295.28
12:01:32|47295.27
12:01:33|47290.68
12:01:34|47290.68
12:01:35|47294.63
12:01:36|47294.62
12:01:37|47294.62
12:01:38|47293.28
12:01:39|47293.27
12:01:40|47293.27
12:01:41|47293.27
12:01:42|47293.27
12:01:43|47290.66
12:01:44|47290.67
12:01:45|47290.66
12:01:46|47290.67
12:01:47|47290.66
12:01:48|47290.66
12:01:49|47290.66
12:01:50|47290.67
12:01:51|47290.66
12:01:52|47290.66
12:01:53|47289.95
12:01:55|47289.96
12:01:56|47289.96
12:01:57|47293.57
12:01:58|47294.61
12:01:58|47294.62
12:02:00|47294.62
12:02:01|47294.62
12:02:02|47294.62
12:02:02|47295.27
12:02:04|47295.27
12:02:05|47295.27
12:02:05|47295.27
12:02:07|47290.03
12:02:07|47290.02
12:02:08|47290.02
12:02:10|47290.02
12:02:11|47290.02
12:02:12|47290.02
12:02:13|47275.43
12:02:15|47275.43
12:02:16|47275.42
12:02:17|47275.43
12:02:18|47275.43
12:02:20|47275.43
12:02:21|47275.43
12:02:22|47275.42
12:02:22|47275.43
12:02:24|47275.43
12:02:24|47275.43
12:02:25|47275.43
12:02:27|47275.42
12:02:27|47275.42
12:02:28|47275.43
12:02:29|47275.42
12:02:30|47275.42
12:02:31|47275.42
12:02:32|47275.42
12:02:34|47275.43
12:02:34|47275.42
12:02:35|47275.43
12:02:37|47275.43
12:02:38|47275.42
12:02:39|47275.42
12:02:40|47275.42
12:02:41|47275.42
12:02:42|47275.43
12:02:43|47275.43
12:02:44|47275.42
12:02:45|47275.69
12:02:46|47277.95
12:02:47|47277.95
12:02:48|47277.95
12:02:49|47277.96
12:02:50|47278.89
12:02:52|47278.89
12:02:52|47278.89
12:02:54|47275.3
12:02:55|47275.3
12:02:56|47275.78
12:02:57|47275.78
12:02:58|47275.78
12:02:59|47275.78
12:03:00|47275.78
12:03:01|47275.78
12:03:02|47275.78
12:03:03|47275.83
12:03:04|47275.82
12:03:05|47275.82
12:03:06|47275.83
12:03:07|47275.82
12:03:08|47275.82
12:03:09|47275.82
12:03:10|47275.82
12:03:11|47275.83
12:03:12|47275.82
12:03:13|47275.82
12:03:14|47275.83
12:03:15|47275.82
12:03:16|47275.82
12:03:17|47275.82
12:03:19|47271.46
12:03:20|47271.46
12:03:20|47271.45
12:03:23|47271.46
12:03:23|47271.46
12:03:25|47271.46
12:03:26|47271.46
12:03:27|47271.45
12:03:28|47271.46
12:03:30|47271.46
12:03:30|47271.46
12:03:31|47271.46
12:03:32|47274.55
12:03:33|47276.46
12:03:34|47276.46
12:03:35|47276.47
12:03:36|47276.47
12:03:37|47276.47
12:03:38|47278.18
12:03:39|47278.18
12:03:41|47278.18
12:03:42|47278.17
12:03:43|47278.17
12:03:44|47278.17
12:03:45|47278.17
12:03:46|47278.17
12:03:47|47278.17
12:03:48|47278.17
12:03:50|47278.17
12:03:51|47278.17
12:03:51|47278.17
12:03:52|47278.17
12:03:53|47278.17
12:03:55|47278.17
12:03:56|47278.17
12:03:57|47278.18
12:03:57|47278.18
12:03:58|47278.18
12:03:59|47278.17
12:04:01|47278.17
12:04:02|47278.17
12:04:03|47278.17
12:04:03|47278.17
12:04:05|47278.17
12:04:06|47278.17
12:04:07|47278.18
12:04:08|47278.17
12:04:09|47278.17
12:04:10|47278.17
12:04:11|47278.18
12:04:12|47278.17
12:04:14|47272.23
12:04:14|47272.24
12:04:16|47272.24
12:04:17|47272.24
12:04:19|47272.24
12:04:19|47272.23
12:04:22|47270.1
12:04:22|47268.08
12:04:23|47268.08
12:04:24|47268.07
12:04:25|47268.07
12:04:26|47268.07
12:04:27|47265.31
12:04:28|47265.3
12:04:30|47265.31
12:04:31|47265.3
12:04:31|47265.3
12:04:34|47250.01
12:04:35|47255.19
12:04:36|47255.19
12:04:37|47255.19
12:04:38|47255.19
12:04:38|47255.19
12:04:40|47255.19
12:04:41|47256.94
12:04:42|47256.96
12:04:43|47256.96
12:04:44|47256.96
12:04:45|47259.12
12:04:46|47260.04
12:04:47|47260.04
12:04:48|47260.04
12:04:49|47260.04
12:04:50|47260.03
12:04:51|47260.03
12:04:52|47260.03
12:04:53|47260.03
12:04:54|47260.04
12:04:54|47260.04
12:04:56|47260.04
12:04:57|47260.04
12:04:57|47255.47
12:04:59|47255.47
12:05:00|47255.46
12:05:01|47255.46
12:05:02|47255.47
12:05:03|47255.47
12:05:04|47255.46
12:05:05|47255.46
12:05:05|47255.46
12:05:07|47255.46
12:05:07|47250.01
12:05:09|47250.01
12:05:10|47250.01
12:05:10|47250.01
12:05:12|47250.
12:05:13|47250.
12:05:14|47250.
12:05:15|47245.58
12:05:16|47245.57
12:05:17|47245.57
12:05:18|47245.57
12:05:20|47245.57
12:05:20|47245.58
12:05:21|47245.58
12:05:23|47245.58
12:05:24|47245.57
12:05:25|47245.57
12:05:26|47245.58
12:05:27|47245.58
12:05:28|47245.57
12:05:29|47245.58
12:05:30|47254.45
12:05:31|47254.45
12:05:32|47254.45
12:05:33|47254.45
12:05:34|47254.45
12:05:34|47254.45
12:05:36|47254.45
12:05:37|47254.45
12:05:38|47254.45
12:05:39|47254.45
12:05:40|47254.44
12:05:41|47254.44
12:05:42|47254.44
12:05:43|47254.44
12:05:44|47254.45
12:05:45|47254.44
12:05:46|47254.44
12:05:47|47254.45
12:05:48|47254.45
12:05:49|47254.45
12:05:50|47254.44
12:05:51|47254.44
12:05:52|47254.45
12:05:53|47254.45
12:05:54|47250.
12:05:55|47254.07
12:05:57|47254.07
12:05:58|47254.38
12:05:59|47254.38
12:06:00|47254.38
12:06:01|47254.38
12:06:02|47254.38
12:06:03|47265.99
12:06:04|47271.39
12:06:05|47271.38
12:06:06|47271.38
12:06:07|47271.38
12:06:08|47271.38
12:06:09|47271.38
12:06:10|47266.03
12:06:11|47264.29
12:06:12|47264.3
12:06:13|47260.04
12:06:14|47260.04
12:06:15|47260.04
12:06:16|47260.04
12:06:17|47260.04
12:06:18|47260.04
12:06:20|47260.04
12:06:21|47260.04
12:06:23|47260.04
12:06:24|47260.04
12:06:26|47260.13
12:06:27|47260.15
12:06:28|47260.3
12:06:29|47260.82
12:06:30|47264.32
12:06:31|47260.83
12:06:32|47260.82
12:06:33|47260.83
12:06:34|47260.83
12:06:36|47264.1
12:06:36|47264.1
12:06:37|47264.11
12:06:39|47263.27
12:06:40|47263.27
12:06:41|47263.27
12:06:42|47263.27
12:06:42|47263.27
12:06:44|47263.27
12:06:44|47263.27
12:06:45|47263.27
12:06:46|47263.27
12:06:48|47263.27
12:06:48|47263.27
12:06:49|47263.27
12:06:51|47263.27
12:06:52|47263.27
12:06:53|47263.27
12:06:54|47263.27
12:06:55|47263.27
12:06:57|47263.27
12:06:58|47254.08
12:06:58|47254.08
12:06:59|47254.08
12:07:01|47254.08
12:07:01|47254.08
12:07:03|47254.08
12:07:04|47254.08
12:07:05|47254.08
12:07:06|47254.07
12:07:07|47254.08
12:07:08|47254.08
12:07:09|47254.08
12:07:10|47257.48
12:07:11|47257.47
12:07:12|47263.07
12:07:13|47263.08
12:07:14|47263.07
12:07:15|47263.07
12:07:16|47263.07
12:07:17|47263.07
12:07:18|47263.08
12:07:19|47263.08
12:07:20|47263.07
12:07:21|47263.07
12:07:22|47263.07
12:07:24|47263.08
12:07:26|47263.07
12:07:27|47260.61
12:07:29|47260.61
12:07:30|47260.62
12:07:31|47260.62
12:07:32|47260.62
12:07:33|47260.61
12:07:35|47260.61
12:07:35|47260.61
12:07:37|47260.61
12:07:38|47260.61
12:07:38|47260.61
12:07:39|47260.61
12:07:41|47255.51
12:07:42|47255.51
12:07:42|47255.51
12:07:44|47250.43
12:07:44|47250.
12:07:46|47250.
12:07:47|47250.
12:07:47|47250.
12:07:49|47249.99
12:07:50|47249.99
12:07:51|47249.99
12:07:52|47247.91
12:07:53|47247.91
12:07:54|47247.91
12:07:55|47246.19
12:07:56|47246.19
12:07:57|47246.19
12:07:58|47245.57
12:07:59|47245.57
12:08:00|47245.57
12:08:01|47245.58
12:08:02|47245.58
12:08:03|47245.57
12:08:04|47245.57
12:08:05|47245.57
12:08:06|47245.57
12:08:07|47242.92
12:08:08|47239.37
12:08:09|47236.84
12:08:10|47232.67
12:08:11|47230.63
12:08:12|47230.07
12:08:13|47230.33
12:08:14|47235.
12:08:15|47234.99
12:08:16|47235.
12:08:17|47234.99
12:08:18|47234.99
12:08:19|47235.
12:08:20|47232.84
12:08:22|47232.85
12:08:23|47234.99
12:08:23|47234.99
12:08:25|47234.99
12:08:26|47234.99
12:08:27|47234.99
12:08:28|47234.99
12:08:30|47234.99
12:08:31|47234.99
12:08:31|47234.99
12:08:33|47234.99
12:08:34|47234.99
12:08:35|47234.99
12:08:36|47234.99
12:08:37|47234.99
12:08:38|47229.31
12:08:40|47225.81
12:08:40|47225.81
12:08:41|47225.8
12:08:42|47225.8
12:08:43|47225.8
12:08:44|47225.8
12:08:45|47225.8
12:08:46|47225.8
12:08:47|47225.81
12:08:48|47225.81
12:08:49|47225.81
12:08:50|47225.81
12:08:52|47225.8
12:08:53|47225.8
12:08:54|47225.8
12:08:55|47225.8
12:08:56|47225.8
12:08:58|47232.21
12:08:58|47232.2
12:08:59|47232.21
12:09:00|47232.2
12:09:02|47232.21
12:09:02|47232.21
12:09:04|47232.2
12:09:04|47232.21
12:09:05|47232.18
12:09:06|47232.16
12:09:08|47232.16
12:09:09|47232.17
12:09:09|47232.16
12:09:11|47232.16
12:09:11|47232.16
12:09:13|47232.17
12:09:14|47232.17
12:09:15|47232.17
12:09:15|47232.84
12:09:16|47232.3
12:09:17|47232.31
12:09:19|47232.31
12:09:20|47232.31
12:09:20|47232.3
12:09:22|47232.31
12:09:23|47232.31
12:09:25|47232.3
12:09:25|47232.31
12:09:27|47232.31
12:09:28|47232.31
12:09:29|47232.31
12:09:30|47232.31
12:09:31|47232.31
12:09:32|47232.31
12:09:33|47232.31
12:09:34|47232.31
12:09:35|47232.3
12:09:36|47232.3
12:09:37|47232.31
12:09:38|47232.3
12:09:39|47233.16
12:09:40|47243.64
12:09:42|47246.96
12:09:43|47246.96
12:09:43|47246.95
12:09:44|47246.95
12:09:46|47246.95
12:09:47|47246.95
12:09:48|47246.95
12:09:48|47246.05
12:09:50|47243.78
12:09:51|47243.77
12:09:52|47243.77
12:09:53|47243.77
12:09:54|47243.77
12:09:55|47243.78
12:09:57|47243.77
12:09:57|47243.06
12:09:58|47243.06
12:09:59|47243.07
12:10:00|47243.07
12:10:01|47243.07
12:10:02|47243.07
12:10:03|47243.07
12:10:04|47243.07
12:10:05|47243.07
12:10:06|47243.06
12:10:07|47243.06
12:10:08|47243.07
12:10:09|47243.07
12:10:10|47243.07
12:10:11|47243.07
12:10:12|47243.06
12:10:13|47243.07
12:10:14|47243.07
12:10:15|47243.06
12:10:16|47243.07
12:10:17|47243.07
12:10:18|47233.32
12:10:19|47233.3
12:10:20|47233.3
12:10:21|47227.98
12:10:23|47227.86
12:10:25|47227.86
12:10:25|47227.86
12:10:27|47227.86
12:10:29|47227.87
12:10:29|47227.86
12:10:30|47227.87
12:10:32|47227.87
12:10:32|47227.86
12:10:33|47227.86
12:10:35|47227.86
12:10:35|47227.86
12:10:36|47227.86
12:10:38|47227.87
12:10:38|47227.86
12:10:40|47227.86
12:10:41|47227.86
12:10:41|47225.97
12:10:43|47225.97
12:10:43|47225.98
12:10:44|47225.98
12:10:46|47225.98
12:10:46|47225.98
12:10:47|47225.98
12:10:49|47225.97
12:10:50|47225.97
12:10:51|47225.97
12:10:52|47225.97
12:10:54|47225.97
12:10:54|47225.97
12:10:56|47225.97
12:10:57|47225.97
12:10:58|47225.97
12:10:59|47229.98
12:11:00|47229.98
12:11:01|47229.97
12:11:03|47229.97
12:11:04|47225.99
12:11:04|47225.99
12:11:06|47226.
12:11:07|47225.99
12:11:08|47226.
12:11:09|47227.62
12:11:10|47229.98
12:11:11|47229.97
12:11:12|47229.97
12:11:13|47227.62
12:11:14|47227.62
12:11:15|47227.62
12:11:15|47227.62
12:11:17|47225.81
12:11:18|47225.57
12:11:18|47225.57
12:11:19|47225.57
12:11:21|47225.58
12:11:23|47223.
12:11:24|47221.5
12:11:26|47221.5
12:11:27|47220.17
12:11:28|47220.17
12:11:29|47220.17
12:11:31|47220.18
12:11:31|47220.17
12:11:33|47220.01
12:11:34|47220.01
12:11:35|47220.
12:11:35|47222.23
12:11:37|47223.11
12:11:38|47223.11
12:11:39|47220.02
12:11:40|47222.71
12:11:41|47222.71
12:11:42|47222.71
12:11:44|47222.71
12:11:46|47216.83
12:11:46|47216.83
12:11:47|47216.84
12:11:48|47216.83
12:11:49|47218.69
12:11:50|47218.69
12:11:51|47218.69
12:11:53|47219.35
12:11:54|47221.71
12:11:54|47221.71
12:11:56|47221.71
12:11:58|47218.7
12:11:58|47218.7
12:11:59|47218.7
12:12:00|47218.7
12:12:01|47218.7
12:12:02|47221.7
12:12:03|47224.37
12:12:04|47224.37
12:12:05|47225.95
12:12:06|47225.96
12:12:07|47225.96
12:12:08|47225.95
12:12:10|47225.96
12:12:10|47225.96
12:12:11|47225.95
12:12:12|47221.54
12:12:13|47220.
12:12:14|47220.01
12:12:15|47220.01
12:12:16|47220.
12:12:18|47210.
12:12:19|47204.08
12:12:20|47203.2
12:12:21|47203.2
12:12:22|47203.2
12:12:23|47204.35
12:12:24|47204.67
12:12:26|47204.66
12:12:26|47204.67
12:12:28|47208.45
12:12:29|47208.46
12:12:30|47208.45
12:12:31|47208.46
12:12:32|47208.46
12:12:33|47208.46
12:12:34|47208.45
12:12:35|47208.46
12:12:36|47208.45
12:12:37|47208.46
12:12:38|47208.45
12:12:40|47205.12
12:12:41|47205.12
12:12:42|47205.13
12:12:43|47205.12
12:12:44|47205.13
12:12:45|47205.13
12:12:46|47205.13
12:12:47|47205.12
12:12:48|47205.12
12:12:48|47204.08
12:12:50|47204.08
12:12:51|47201.01
12:12:52|47201.01
12:12:53|47200.01
12:12:53|47200.
12:12:55|47200.
12:12:57|47200.
12:12:57|47200.
12:12:58|47191.78
12:12:59|47190.29
12:13:00|47189.53
12:13:02|47186.87
12:13:03|47186.61
12:13:04|47186.6
12:13:05|47184.97
12:13:06|47184.03
12:13:07|47184.03
12:13:07|47184.03
12:13:09|47181.84
12:13:10|47180.
12:13:12|47180.
12:13:12|47180.
12:13:13|47181.17
12:13:15|47181.17
12:13:16|47185.18
12:13:16|47180.03
12:13:18|47180.02
12:13:19|47180.03
12:13:19|47180.
12:13:20|47180.01
12:13:21|47180.
12:13:22|47180.
12:13:24|47180.01
12:13:24|47180.01
12:13:26|47179.52
12:13:27|47179.52
12:13:29|47175.03
12:13:29|47175.03
12:13:31|47175.03
12:13:31|47175.03
12:13:33|47176.75
12:13:34|47179.51
12:13:35|47179.51
12:13:36|47179.51
12:13:37|47179.51
12:13:39|47179.5
12:13:40|47179.5
12:13:41|47179.5
12:13:42|47179.51
12:13:43|47179.5
12:13:44|47176.88
12:13:45|47176.88
12:13:45|47176.88
12:13:47|47176.88
12:13:47|47173.92
12:13:49|47173.92
12:13:50|47173.91
12:13:51|47173.91
12:13:52|47173.92
12:13:53|47173.91
12:13:54|47173.91
12:13:54|47173.12
12:13:56|47173.12
12:13:57|47173.12
12:13:58|47173.13
12:14:00|47173.12
12:14:00|47173.13
12:14:01|47163.15
12:14:02|47165.78
12:14:03|47165.78
12:14:04|47167.08
12:14:05|47175.2
12:14:06|47176.66
12:14:07|47176.84
12:14:08|47180.
12:14:09|47180.
12:14:10|47188.84
12:14:11|47188.84
12:14:12|47198.55
12:14:14|47198.55
12:14:15|47198.87
12:14:16|47204.38
12:14:18|47209.94
12:14:19|47209.94
12:14:19|47212.63
12:14:20|47212.62
12:14:21|47212.68
12:14:22|47212.69
12:14:23|47225.84
12:14:25|47241.44
12:14:26|47248.6
12:14:28|47248.32
12:14:29|47246.4
12:14:30|47246.4
12:14:32|47256.37
12:14:33|47256.37
12:14:33|47253.99
12:14:35|47254.
12:14:36|47253.99
12:14:37|47253.99
12:14:39|47253.99
12:14:39|47242.2
12:14:40|47234.27
12:14:42|47227.06
12:14:43|47228.48
12:14:44|47220.11
12:14:45|47220.11
12:14:47|47220.11
12:14:47|47213.99
12:14:48|47214.
12:14:49|47210.35
12:14:50|47210.35
12:14:51|47210.34
12:14:52|47210.34
12:14:54|47205.98
12:14:55|47205.98
12:14:56|47203.01
12:14:57|47200.05
12:14:58|47197.19
12:14:59|47197.19
12:15:00|47197.18
12:15:01|47194.83
12:15:01|47194.83
12:15:04|47212.69
12:15:05|47212.69
12:15:06|47212.69
12:15:07|47212.7
12:15:08|47212.7
12:15:09|47212.7
12:15:10|47212.69
12:15:11|47212.96
12:15:12|47219.05
12:15:13|47228.14
12:15:14|47228.13
12:15:15|47228.13
12:15:16|47228.13
12:15:17|47224.24
12:15:18|47224.25
12:15:19|47224.25
12:15:20|47228.14
12:15:21|47228.14
12:15:22|47228.14
12:15:24|47228.14
12:15:24|47228.14
12:15:26|47224.44
12:15:26|47228.02
12:15:28|47224.45
12:15:29|47224.25
12:15:30|47224.25
12:15:32|47205.85
12:15:33|47205.85
12:15:34|47205.84
12:15:35|47200.04
12:15:36|47200.04
12:15:37|47200.04
12:15:37|47197.21
12:15:38|47197.21
12:15:39|47197.21
12:15:41|47197.22
12:15:42|47205.69
12:15:43|47207.84
12:15:44|47207.84
12:15:44|47207.85
12:15:46|47208.76
12:15:46|47210.83
12:15:48|47219.51
12:15:48|47219.51
12:15:50|47219.57
12:15:51|47219.57
12:15:53|47219.57
12:15:53|47219.57
12:15:54|47219.57
12:15:55|47219.58
12:15:56|47219.58
12:15:57|47219.58
12:15:59|47215.41
12:16:00|47215.41
12:16:02|47215.41
12:16:02|47210.85
12:16:03|47210.82
12:16:04|47207.82
12:16:05|47207.82
12:16:06|47205.73
12:16:07|47205.73
12:16:08|47205.74
12:16:09|47205.74
12:16:10|47206.
12:16:11|47216.85
12:16:13|47215.19
12:16:14|47215.18
12:16:15|47215.18
12:16:16|47215.18
12:16:17|47215.19
12:16:18|47215.19
12:16:19|47215.18
12:16:20|47215.18
12:16:21|47213.63
12:16:22|47213.63
12:16:23|47213.63
12:16:24|47213.63
12:16:25|47213.63
12:16:26|47213.64
12:16:27|47213.64
12:16:28|47216.23
12:16:29|47219.57
12:16:30|47223.2
12:16:31|47223.21
12:16:33|47228.13
12:16:33|47231.18
12:16:34|47231.94
12:16:35|47240.
12:16:36|47242.68
12:16:37|47244.54
12:16:39|47244.55
12:16:40|47231.28
12:16:41|47237.46
12:16:42|47237.46
12:16:44|47237.46
12:16:45|47241.59
12:16:45|47241.58
12:16:46|47247.09
12:16:48|47244.68
12:16:48|47244.68
12:16:51|47244.68
12:16:51|47244.68
12:16:52|47244.69
12:16:53|47244.69
12:16:54|47244.69
12:16:55|47246.04
12:16:56|47248.36
12:16:57|47248.36
12:16:58|47248.36
12:16:59|47248.36
12:17:00|47248.36
12:17:02|47248.36
12:17:03|47248.36
12:17:04|47253.98
12:17:05|47256.36
12:17:06|47256.36
12:17:07|47256.36
12:17:08|47256.36
12:17:09|47251.95
12:17:09|47251.94
12:17:11|47246.03
12:17:12|47246.03
12:17:13|47244.68
12:17:14|47244.68
12:17:15|47244.68
12:17:16|47244.68
12:17:17|47244.68
12:17:18|47243.6
12:17:19|47241.23
12:17:20|47241.23
12:17:21|47241.23
12:17:22|47241.23
12:17:23|47241.23
12:17:24|47241.24
12:17:25|47241.24
12:17:26|47241.24
12:17:27|47241.24
12:17:28|47241.24
12:17:29|47237.49
12:17:30|47237.49
12:17:32|47237.49
12:17:34|47237.49
12:17:34|47237.49
12:17:36|47237.49
12:17:37|47237.49
12:17:38|47237.49
12:17:39|47229.03
12:17:40|47229.03
12:17:42|47229.02
12:17:42|47229.02
12:17:43|47229.02
12:17:45|47229.02
12:17:46|47229.
12:17:47|47229.
12:17:48|47229.
12:17:49|47229.
12:17:50|47229.
12:17:51|47229.
12:17:52|47229.
12:17:53|47229.01
12:17:54|47229.01
12:17:55|47229.
12:17:56|47229.
12:17:57|47229.
12:17:58|47229.
12:17:59|47229.
12:18:00|47223.13
12:18:02|47219.58
12:18:03|47219.58
12:18:04|47219.58
12:18:05|47216.81
12:18:05|47210.
12:18:06|47210.
12:18:08|47210.
12:18:08|47208.43
12:18:10|47208.31
12:18:11|47208.31
12:18:12|47203.47
12:18:13|47200.9
12:18:14|47201.6
12:18:15|47201.6
12:18:16|47201.61
12:18:17|47201.61
12:18:18|47203.11
12:18:20|47203.12
12:18:21|47203.11
12:18:22|47203.11
12:18:23|47203.11
12:18:23|47203.11
12:18:25|47203.11
12:18:25|47203.12
12:18:27|47203.11
12:18:27|47203.11
12:18:28|47207.78
12:18:29|47210.27
12:18:30|47210.27
12:18:33|47210.27
12:18:34|47210.27
12:18:35|47210.27
12:18:37|47216.28
12:18:37|47216.28
12:18:38|47216.28
12:18:39|47216.29
12:18:40|47216.29
12:18:41|47216.29
12:18:42|47216.29
12:18:43|47216.29
12:18:44|47216.28
12:18:45|47216.28
12:18:46|47216.28
12:18:47|47216.29
12:18:48|47216.29
12:18:49|47216.28
12:18:50|47216.28
12:18:51|47214.87
12:18:52|47214.87
12:18:53|47204.08
12:18:54|47204.07
12:18:55|47204.08
12:18:56|47204.09
12:18:57|47204.09
12:18:58|47204.09
12:19:00|47204.09
12:19:01|47208.17
12:19:02|47208.17
12:19:03|47206.48
12:19:03|47214.88
12:19:04|47214.41
12:19:06|47218.48
12:19:07|47218.47
12:19:07|47223.55
12:19:08|47223.55
12:19:11|47223.19
12:19:12|47221.88
12:19:12|47220.81
12:19:13|47218.47
12:19:14|47217.55
12:19:15|47217.55
12:19:17|47217.56
12:19:18|47217.56
12:19:19|47217.56
12:19:20|47221.09
12:19:21|47223.19
12:19:23|47223.82
12:19:23|47223.82
12:19:24|47224.55
12:19:25|47224.55
12:19:26|47224.72
12:19:28|47224.54
12:19:29|47224.54
12:19:30|47224.53
12:19:31|47224.53
12:19:33|47224.52
12:19:35|47224.52
12:19:35|47224.52
12:19:36|47224.52
12:19:38|47224.52
12:19:39|47224.52
12:19:40|47224.52
12:19:41|47224.52
12:19:42|47224.55
12:19:43|47224.55
12:19:44|47225.05
12:19:45|47225.05
12:19:47|47225.06
12:19:47|47225.06
12:19:48|47225.06
12:19:49|47225.06
12:19:50|47225.05
12:19:51|47225.06
12:19:52|47225.05
12:19:53|47225.05
12:19:54|47225.06
12:19:55|47225.06
12:19:56|47225.06
12:19:58|47225.06
12:19:59|47225.06
12:20:00|47225.06
12:20:01|47225.06
12:20:02|47225.8
12:20:03|47224.52
12:20:04|47221.11
12:20:05|47221.11
12:20:05|47221.1
12:20:07|47217.61
12:20:08|47217.61
12:20:09|47221.06
12:20:10|47222.23
12:20:11|47222.23
12:20:12|47222.23
12:20:13|47222.86
12:20:13|47222.87
12:20:15|47222.87
12:20:16|47222.87
12:20:16|47222.87
12:20:18|47222.86
12:20:19|47216.29
12:20:20|47216.29
12:20:21|47216.29
12:20:22|47216.29
12:20:23|47216.29
12:20:24|47216.28
12:20:25|47216.28
12:20:26|47216.28
12:20:27|47216.28
12:20:28|47216.28
12:20:29|47216.28
12:20:30|47216.28
12:20:30|47216.28
12:20:31|47216.28
12:20:34|47216.28
12:20:35|47214.88
12:20:36|47214.89
12:20:37|47214.89
12:20:38|47214.88
12:20:39|47214.88
12:20:40|47207.68
12:20:41|47207.68
12:20:42|47207.68
12:20:43|47207.68
12:20:44|47207.68
12:20:45|47207.42
12:20:47|47203.1
12:20:47|47203.1
12:20:48|47205.66
12:20:49|47205.66
12:20:50|47206.36
12:20:52|47206.36
12:20:52|47210.04
12:20:53|47215.08
12:20:55|47215.08
12:20:55|47221.27
12:20:57|47224.51
12:20:57|47224.52
12:20:58|47224.52
12:21:00|47224.52
12:21:00|47224.52
12:21:02|47224.51
12:21:03|47224.51
12:21:05|47224.51
12:21:06|47224.51
12:21:07|47224.51
12:21:08|47224.25
12:21:09|47224.25
12:21:10|47224.25
12:21:12|47224.51
12:21:13|47224.51
12:21:13|47224.51
12:21:15|47224.51
12:21:15|47224.51
12:21:16|47224.52
12:21:18|47224.52
12:21:19|47224.52
12:21:19|47224.52
12:21:20|47224.51
12:21:22|47224.51
12:21:22|47229.02
12:21:24|47229.02
12:21:24|47229.02
12:21:26|47230.82
12:21:26|47230.82
12:21:27|47230.83
12:21:28|47231.5
12:21:30|47231.5
12:21:30|47231.49
12:21:31|47233.49
12:21:32|47227.23
12:21:34|47215.82
12:21:35|47215.82
12:21:37|47217.2
12:21:38|47217.2
12:21:38|47217.21
12:21:39|47222.91
12:21:42|47222.92
12:21:42|47222.91
12:21:43|47222.91
12:21:45|47222.91
12:21:46|47222.91
12:21:47|47222.91
12:21:48|47222.91
12:21:49|47222.92
12:21:50|47222.92
12:21:51|47222.91
12:21:52|47220.01
12:21:53|47215.09
12:21:54|47210.36
12:21:55|47211.07
12:21:56|47211.07
12:21:57|47211.07
12:21:58|47213.61
12:21:59|47219.71
12:22:00|47219.71
12:22:01|47219.71
12:22:02|47225.31
12:22:04|47225.31
12:22:05|47225.31
12:22:06|47225.31
12:22:07|47225.31
12:22:08|47225.31
12:22:08|47225.31
12:22:10|47225.31
12:22:10|47225.31
12:22:12|47225.32
12:22:13|47225.32
12:22:13|47225.31
12:22:15|47225.32
12:22:16|47228.62
12:22:17|47230.83
12:22:18|47230.83
12:22:19|47231.43
12:22:20|47231.44
12:22:21|47228.47
12:22:23|47225.05
12:22:24|47225.05
12:22:25|47225.03
12:22:26|47224.77
12:22:27|47224.76
12:22:27|47224.76
12:22:28|47224.76
12:22:30|47224.77
12:22:31|47224.76
12:22:32|47224.76
12:22:33|47224.76
12:22:34|47224.76
12:22:34|47224.76
12:22:35|47224.76
12:22:36|47224.76
12:22:39|47224.77
12:22:39|47224.77
12:22:40|47224.76
12:22:41|47224.76
12:22:42|47224.76
12:22:43|47224.76
12:22:44|47224.76
12:22:45|47224.76
12:22:46|47224.77
12:22:47|47224.77
12:22:49|47224.77
12:22:50|47224.76
12:22:51|47224.76
12:22:52|47224.76
12:22:53|47224.76
12:22:54|47224.76
12:22:55|47224.77
12:22:55|47225.32
12:22:56|47225.32
12:22:58|47225.31
12:22:59|47225.31
12:23:00|47225.31
12:23:01|47225.32
12:23:02|47225.32
12:23:03|47231.94
12:23:05|47230.58
12:23:05|47230.58
12:23:06|47230.58
12:23:07|47230.58
12:23:08|47231.95
12:23:09|47231.94
12:23:10|47231.94
12:23:11|47231.95
12:23:12|47231.95
12:23:13|47231.95
12:23:14|47231.95
12:23:15|47231.95
12:23:16|47231.94
12:23:17|47231.95
12:23:18|47231.95
12:23:19|47231.95
12:23:20|47231.95
12:23:21|47225.33
12:23:22|47225.32
12:23:23|47225.32
12:23:24|47225.32
12:23:25|47225.31
12:23:26|47223.18
12:23:27|47223.18
12:23:29|47223.19
12:23:31|47223.19
12:23:32|47223.19
12:23:32|47223.13
12:23:33|47223.14
12:23:35|47223.14
12:23:36|47223.14
12:23:38|47223.14
12:23:38|47225.32
12:23:40|47225.32
12:23:42|47225.32
12:23:44|47223.
12:23:44|47223.
12:23:46|47223.
12:23:47|47223.
12:23:48|47223.01
12:23:50|47224.85
12:23:51|47224.85
12:23:51|47224.85
12:23:52|47225.32
12:23:54|47225.33
12:23:55|47225.32
12:23:55|47225.32
12:23:56|47224.85
12:23:58|47224.76
12:23:59|47224.76
12:24:01|47224.76
12:24:02|47224.76
12:24:03|47224.77
12:24:04|47224.77
12:24:05|47224.77
12:24:06|47224.77
12:24:07|47224.77
12:24:08|47224.77
12:24:09|47224.77
12:24:09|47224.76
12:24:10|47215.83
12:24:12|47214.25
12:24:13|47214.25
12:24:13|47214.25
12:24:15|47214.25
12:24:16|47214.25
12:24:17|47214.52
12:24:17|47228.61
12:24:19|47224.47
12:24:19|47230.57
12:24:21|47230.57
12:24:22|47230.58
12:24:22|47230.58
12:24:24|47230.57
12:24:26|47230.58
12:24:26|47234.49
12:24:27|47234.49
12:24:28|47234.49
12:24:29|47234.49
12:24:30|47234.49
12:24:31|47234.49
12:24:32|47234.49
12:24:33|47234.49
12:24:35|47234.79
12:24:35|47239.09
12:24:36|47239.09
12:24:38|47239.09
12:24:38|47239.1
12:24:41|47244.91
12:24:41|47244.91
12:24:43|47244.91
12:24:44|47244.91
12:24:46|47245.32
12:24:47|47245.32
12:24:49|47245.32
12:24:49|47245.32
12:24:50|47245.32
12:24:51|47245.32
12:24:53|47245.32
12:24:53|47245.32
12:24:55|47245.31
12:24:56|47245.32
12:24:57|47245.32
12:24:57|47245.32
12:25:00|47253.57
12:25:00|47257.18
12:25:02|47257.18
12:25:03|47257.18
12:25:04|47257.19
12:25:04|47257.19
12:25:05|47257.19
12:25:06|47258.63
12:25:07|47267.36
12:25:09|47278.89
12:25:09|47280.
12:25:10|47284.45
12:25:12|47286.87
12:25:13|47286.86
12:25:14|47286.87
12:25:15|47286.86
12:25:16|47286.86
12:25:17|47281.48
12:25:18|47279.77
12:25:19|47272.69
12:25:20|47272.69
12:25:21|47272.69
12:25:22|47272.69
12:25:23|47272.69
12:25:24|47266.34
12:25:25|47261.63
12:25:26|47261.63
12:25:27|47261.64
12:25:28|47261.64
12:25:29|47261.64
12:25:30|47261.64
12:25:31|47261.64
12:25:32|47268.72
12:25:33|47268.72
12:25:34|47272.42
12:25:35|47272.42
12:25:37|47272.43
12:25:39|47272.43
12:25:39|47272.43
12:25:40|47278.41
12:25:41|47278.41
12:25:43|47279.66
12:25:44|47279.66
12:25:45|47279.66
12:25:46|47279.66
12:25:47|47279.66
12:25:48|47280.61
12:25:49|47280.61
12:25:50|47286.86
12:25:51|47286.86
12:25:52|47286.87
12:25:53|47286.87
12:25:54|47286.87
12:25:55|47286.87
12:25:57|47286.87
12:25:57|47286.87
12:25:59|47286.87
12:26:01|47286.86
12:26:01|47286.86
12:26:02|47286.86
12:26:03|47286.86
12:26:04|47286.86
12:26:05|47286.87
12:26:06|47286.6
12:26:07|47286.6
12:26:08|47286.6
12:26:09|47286.6
12:26:10|47279.9
12:26:11|47279.9
12:26:12|47279.9
12:26:13|47279.9
12:26:14|47277.32
12:26:15|47277.32
12:26:16|47277.32
12:26:17|47277.31
12:26:18|47277.31
12:26:19|47277.31
12:26:20|47278.31
12:26:21|47278.31
12:26:22|47278.31
12:26:23|47278.32
12:26:24|47278.32
12:26:26|47278.32
12:26:26|47278.32
12:26:27|47278.32
12:26:28|47278.32
12:26:29|47278.31
12:26:30|47277.06
12:26:31|47277.06
12:26:32|47277.06
12:26:33|47277.06
12:26:34|47277.05
12:26:35|47277.06
12:26:36|47275.44
12:26:37|47275.44
12:26:38|47275.44
12:26:39|47275.44
12:26:41|47275.45
12:26:42|47275.45
12:26:43|47276.19
12:26:44|47279.99
12:26:45|47279.99
12:26:46|47279.99
12:26:47|47279.99
12:26:48|47279.99
12:26:49|47279.99
12:26:50|47279.99
12:26:51|47276.2
12:26:52|47276.2
12:26:53|47276.21
12:26:54|47276.21
12:26:55|47276.21
12:26:56|47276.21
12:26:57|47273.61
12:26:58|47262.45
12:26:59|47262.45
12:27:00|47262.45
12:27:01|47262.45
12:27:02|47262.45
12:27:03|47262.45
12:27:04|47266.97
12:27:05|47266.97
12:27:06|47266.97
12:27:07|47272.09
12:27:08|47272.09
12:27:09|47272.09
12:27:10|47272.08
12:27:11|47272.08
12:27:12|47272.09
12:27:13|47272.09
12:27:14|47272.09
12:27:15|47272.09
12:27:16|47272.08
12:27:17|47272.08
12:27:18|47272.08
12:27:19|47272.08
12:27:20|47272.08
12:27:21|47272.08
12:27:22|47272.07
12:27:23|47271.82
12:27:24|47268.29
12:27:25|47268.29
12:27:26|47262.46
12:27:27|47262.46
12:27:28|47262.46
12:27:30|47262.46
12:27:31|47262.46
12:27:32|47262.46
12:27:32|47262.46
12:27:33|47262.46
12:27:35|47262.46
12:27:36|47262.47
12:27:36|47262.47
12:27:38|47262.47
12:27:38|47262.46
12:27:40|47262.46
12:27:42|47262.46
12:27:44|47262.47
12:27:44|47262.46
12:27:45|47262.46
12:27:46|47262.46
12:27:47|47262.47
12:27:48|47262.47
12:27:49|47262.47
12:27:50|47262.47
12:27:51|47262.47
12:27:52|47262.47
12:27:53|47262.47
12:27:54|47262.46
12:27:55|47262.47
12:27:56|47262.47
12:27:57|47262.47
12:27:58|47262.46
12:27:59|47262.47
12:28:00|47262.47
12:28:01|47262.47
12:28:02|47262.47
12:28:03|47262.47
12:28:04|47262.47
12:28:05|47262.47
12:28:06|47262.47
12:28:07|47262.47
12:28:08|47262.47
12:28:09|47262.47
12:28:10|47262.47
12:28:11|47262.47
12:28:12|47262.47
12:28:13|47262.47
12:28:14|47265.41
12:28:15|47265.4
12:28:16|47265.4
12:28:18|47265.4
12:28:19|47265.4
12:28:20|47265.4
12:28:21|47265.4
12:28:23|47265.4
12:28:23|47265.4
12:28:24|47265.4
12:28:25|47265.4
12:28:26|47265.4
12:28:27|47265.4
12:28:28|47265.41
12:28:29|47265.41
12:28:30|47265.41
12:28:31|47265.4
12:28:32|47265.4
12:28:33|47265.4
12:28:35|47250.
12:28:36|47246.88
12:28:37|47246.88
12:28:38|47246.88
12:28:39|47246.88
12:28:40|47246.88
12:28:42|47246.88
12:28:43|47246.87
12:28:45|47246.87
12:28:45|47246.87
12:28:46|47246.88
12:28:48|47246.87
12:28:49|47239.1
12:28:51|47239.11
12:28:52|47239.1
12:28:53|47233.05
12:28:54|47233.05
12:28:55|47233.04
12:28:55|47228.27
12:28:57|47228.26
12:28:58|47228.26
12:28:59|47228.26
12:29:00|47229.86
12:29:01|47235.34
12:29:02|47233.98
12:29:03|47228.61
12:29:03|47220.
12:29:05|47221.33
12:29:06|47223.75
12:29:08|47223.75
12:29:08|47223.76
12:29:09|47223.76
12:29:11|47223.75
12:29:12|47223.75
12:29:13|47223.75
12:29:13|47223.75
12:29:15|47223.75
12:29:16|47223.75
12:29:17|47223.75
12:29:18|47223.75
12:29:18|47223.75
12:29:19|47223.76
12:29:21|47232.48
12:29:22|47232.48
12:29:23|47232.48
12:29:24|47232.48
12:29:24|47231.2
12:29:26|47223.76
12:29:27|47223.75
12:29:28|47216.65
12:29:29|47216.66
12:29:30|47216.66
12:29:31|47216.66
12:29:32|47216.66
12:29:33|47216.66
12:29:34|47216.65
12:29:34|47216.65
12:29:35|47212.2
12:29:37|47212.2
12:29:38|47212.
12:29:40|47212.
12:29:40|47212.
12:29:41|47212.
12:29:43|47211.32
12:29:43|47206.87
12:29:44|47206.87
12:29:46|47206.87
12:29:47|47206.87
12:29:48|47206.87
12:29:49|47206.87
12:29:50|47206.88
12:29:51|47206.88
12:29:52|47211.16
12:29:53|47211.17
12:29:54|47211.16
12:29:55|47211.16
12:29:56|47211.16
12:29:57|47211.16
12:29:58|47211.16
12:29:59|47211.16
12:30:00|47207.18
12:30:01|47207.19
12:30:02|47212.28
12:30:03|47216.65
12:30:04|47216.65
12:30:05|47216.66
12:30:06|47221.02
12:30:07|47221.03
12:30:08|47221.65
12:30:09|47221.66
12:30:10|47230.97
12:30:12|47239.08
12:30:13|47239.08
12:30:14|47239.08
12:30:16|47239.08
12:30:16|47239.07
12:30:17|47239.07
12:30:18|47239.07
12:30:19|47239.07
12:30:20|47239.07
12:30:21|47239.07
12:30:22|47239.08
12:30:23|47239.1
12:30:24|47244.29
12:30:25|47249.77
12:30:26|47255.39
12:30:27|47257.19
12:30:28|47258.63
12:30:29|47265.15
12:30:30|47265.16
12:30:31|47265.15
12:30:32|47258.07
12:30:34|47258.07
12:30:35|47258.07
12:30:36|47256.92
12:30:36|47256.92
12:30:38|47246.9
12:30:39|47246.9
12:30:40|47254.13
12:30:41|47254.12
12:30:42|47254.12
12:30:44|47254.13
12:30:44|47254.13
12:30:46|47254.13
12:30:48|47254.12
12:30:49|47247.46
12:30:50|47246.63
12:30:51|47246.63
12:30:52|47246.61
12:30:53|47246.61
12:30:53|47246.61
12:30:55|47244.29
12:30:56|47227.85
12:30:58|47230.32
12:30:58|47232.58
12:30:59|47238.09
12:31:00|47238.09
12:31:01|47238.05
12:31:02|47238.05
12:31:04|47238.06
12:31:04|47238.05
12:31:06|47238.05
12:31:07|47238.06
12:31:08|47236.77
12:31:09|47221.66
12:31:10|47209.52
12:31:11|47224.94
12:31:12|47224.94
12:31:13|47224.94
12:31:14|47224.94
12:31:15|47225.21
12:31:15|47225.21
12:31:17|47225.21
12:31:18|47225.2
12:31:18|47225.21
12:31:19|47225.2
12:31:21|47225.21
12:31:22|47225.21
12:31:23|47230.56
12:31:24|47236.7
12:31:26|47239.18
12:31:26|47239.18
12:31:27|47247.02
12:31:28|47250.
12:31:29|47249.99
12:31:30|47249.99
12:31:31|47249.99
12:31:32|47243.93
12:31:33|47243.93
12:31:34|47242.91
12:31:35|47242.92
12:31:36|47242.92
12:31:37|47242.91
12:31:38|47236.43
12:31:39|47236.43
12:31:40|47233.02
12:31:41|47233.02
12:31:43|47233.02
12:31:43|47233.02
12:31:44|47233.02
12:31:46|47233.02
12:31:48|47233.02
12:31:48|47233.01
12:31:49|47233.01
12:31:50|47233.01
12:31:52|47233.02
12:31:52|47233.02
12:31:54|47233.02
12:31:55|47233.02
12:31:56|47233.02
12:31:56|47233.1
12:31:58|47225.43
12:31:59|47225.43
12:32:00|47225.21
12:32:01|47225.2
12:32:02|47212.22
12:32:03|47212.22
12:32:04|47212.22
12:32:05|47212.21
12:32:06|47212.22
12:32:07|47212.22
12:32:08|47212.22
12:32:09|47212.49
12:32:11|47221.94
12:32:12|47229.8
12:32:13|47229.8
12:32:14|47229.8
12:32:15|47229.98
12:32:16|47230.54
12:32:18|47233.62
12:32:19|47233.62
12:32:20|47234.88
12:32:20|47234.89
12:32:22|47234.62
12:32:23|47234.62
12:32:25|47233.61
12:32:25|47233.61
12:32:26|47233.61
12:32:27|47233.61
12:32:28|47244.79
12:32:29|47244.79
12:32:30|47248.49
12:32:31|47248.49
12:32:32|47248.49
12:32:33|47248.22
12:32:34|47244.79
12:32:35|47230.63
12:32:36|47230.63
12:32:37|47230.62
12:32:38|47230.63
12:32:39|47230.63
12:32:40|47235.64
12:32:41|47242.19
12:32:42|47242.19
12:32:43|47242.19
12:32:44|47246.96
12:32:46|47250.66
12:32:47|47250.66
12:32:48|47250.66
12:32:49|47250.66
12:32:50|47250.66
12:32:51|47250.66
12:32:52|47250.65
12:32:53|47250.65
12:32:53|47247.27
12:32:56|47247.27
12:32:56|47247.27
12:32:57|47247.28
12:32:59|47247.28
12:33:00|47247.28
12:33:00|47247.27
12:33:02|47247.27
12:33:03|47247.27
12:33:04|47241.93
12:33:04|47241.93
12:33:05|47241.93
12:33:07|47241.94
12:33:07|47239.19
12:33:09|47239.19
12:33:10|47239.2
12:33:10|47239.19
12:33:12|47235.62
12:33:12|47230.63
12:33:14|47230.63
12:33:15|47230.63
12:33:16|47230.64
12:33:17|47230.63
12:33:19|47230.63
12:33:19|47230.63
12:33:21|47230.64
12:33:21|47230.64
12:33:22|47230.63
12:33:23|47230.64
12:33:25|47230.64
12:33:25|47230.63
12:33:26|47230.64
12:33:27|47230.9
12:33:29|47241.38
12:33:30|47241.38
12:33:31|47242.19
12:33:31|47245.59
12:33:32|47245.59
12:33:34|47245.59
12:33:34|47245.58
12:33:35|47245.58
12:33:37|47247.29
12:33:37|47247.29
12:33:38|47250.69
12:33:40|47250.68
12:33:40|47250.71
12:33:41|47254.43
12:33:43|47254.42
12:33:44|47254.43
12:33:45|47246.47
12:33:47|47247.35
12:33:49|47247.35
12:33:49|47249.86
12:33:50|47254.44
12:33:51|47254.44
12:33:52|47254.45
12:33:53|47254.45
12:33:54|47254.44
12:33:56|47254.44
12:33:57|47254.44
12:33:58|47249.86
12:33:59|47256.28
12:33:59|47256.28
12:34:02|47256.28
12:34:03|47256.28
12:34:04|47256.28
12:34:05|47256.27
12:34:06|47256.28
12:34:07|47256.28
12:34:08|47256.28
12:34:09|47256.27
12:34:10|47256.27
12:34:11|47256.27
12:34:12|47256.28
12:34:13|47256.27
12:34:14|47256.28
12:34:15|47256.28
12:34:16|47256.27
12:34:17|47256.27
12:34:18|47256.27
12:34:19|47256.27
12:34:20|47256.27
12:34:21|47256.25
12:34:23|47252.06
12:34:23|47252.06
12:34:25|47252.06
12:34:26|47252.05
12:34:26|47252.06
12:34:28|47252.06
12:34:28|47252.05
12:34:30|47252.05
12:34:30|47252.05
12:34:32|47252.06
12:34:32|47252.05
12:34:34|47252.06
12:34:34|47252.05
12:34:35|47252.05
12:34:37|47252.05
12:34:37|47252.06
12:34:38|47252.06
12:34:39|47252.06
12:34:40|47252.06
12:34:41|47252.06
12:34:42|47252.05
12:34:44|47252.05
12:34:44|47252.05
12:34:45|47252.06
12:34:47|47252.03
12:34:49|47244.45
12:34:50|47244.45
12:34:52|47244.45
12:34:53|47244.45
12:34:54|47244.45
12:34:55|47244.45
12:34:56|47244.45
12:34:56|47244.45
12:34:58|47238.04
12:34:59|47238.04
12:35:00|47238.03
12:35:00|47243.38
12:35:02|47243.38
12:35:04|47243.38
12:35:05|47243.38
12:35:06|47243.37
12:35:07|47243.37
12:35:09|47243.37
12:35:09|47243.38
12:35:11|47243.37
12:35:12|47243.38
12:35:13|47243.38
12:35:14|47243.38
12:35:15|47243.38
12:35:16|47243.38
12:35:17|47243.38
12:35:18|47247.16
12:35:20|47243.7
12:35:21|47243.71
12:35:22|47247.15
12:35:23|47247.15
12:35:25|47247.15
12:35:25|47247.15
12:35:26|47247.15
12:35:27|47248.
12:35:28|47248.
12:35:29|47248.
12:35:30|47247.99
12:35:31|47247.99
12:35:32|47247.39
12:35:33|47243.71
12:35:34|47243.71
12:35:35|47243.71
12:35:37|47243.71
12:35:38|47243.71
12:35:39|47243.71
12:35:40|47243.71
12:35:40|47243.71
12:35:42|47243.72
12:35:43|47243.71
12:35:43|47243.72
12:35:44|47243.71
12:35:46|47243.72
12:35:46|47247.05
12:35:48|47247.05
12:35:50|47247.05
12:35:51|47247.05
12:35:52|47243.72
12:35:54|47235.25
12:35:55|47235.25
12:35:55|47235.25
12:35:56|47235.25
12:35:57|47247.05
12:35:58|47247.06
12:36:00|47247.06
12:36:00|47247.06
12:36:01|47247.06
12:36:02|47247.06
12:36:03|47247.06
12:36:04|47247.06
12:36:06|47247.06
12:36:07|47247.06
12:36:08|47247.06
12:36:09|47247.06
12:36:10|47247.06
12:36:11|47247.06
12:36:12|47247.06
12:36:13|47247.06
12:36:14|47247.06
12:36:15|47247.06
12:36:16|47247.06
12:36:18|47247.06
12:36:19|47247.06
12:36:20|47247.06
12:36:20|47247.06
12:36:22|47247.06
12:36:23|47247.06
12:36:25|47247.06
12:36:26|47247.06
12:36:27|47247.06
12:36:28|47247.06
12:36:29|47247.06
12:36:30|47247.06
12:36:32|47247.06
12:36:32|47247.06
12:36:33|47247.05
12:36:34|47247.06
12:36:35|47247.06
12:36:37|47247.06
12:36:37|47247.06
12:36:38|47247.05
12:36:40|47265.76
12:36:40|47263.81
12:36:42|47258.1
12:36:42|47258.1
12:36:44|47258.1
12:36:44|47258.1
12:36:46|47256.65
12:36:47|47251.96
12:36:48|47247.1
12:36:48|47261.17
12:36:51|47261.43
12:36:52|47286.86
12:36:52|47288.
12:36:54|47295.
12:36:56|47295.
12:36:58|47296.32
12:36:59|47285.88
12:37:00|47285.88
12:37:01|47283.39
12:37:02|47289.37
12:37:03|47289.37
12:37:04|47289.38
12:37:05|47289.38
12:37:07|47289.99
12:37:07|47283.42
12:37:08|47277.24
12:37:09|47277.25
12:37:10|47277.25
12:37:11|47277.25
12:37:12|47277.25
12:37:14|47277.25
12:37:14|47277.25
12:37:15|47277.51
12:37:16|47270.29
12:37:18|47270.29
12:37:19|47270.29
12:37:20|47270.3
12:37:21|47270.3
12:37:22|47277.38
12:37:23|47277.38
12:37:24|47277.38
12:37:25|47277.52
12:37:26|47277.52
12:37:27|47277.52
12:37:28|47277.52
12:37:29|47277.53
12:37:30|47277.53
12:37:31|47277.53
12:37:32|47277.53
12:37:33|47277.52
12:37:34|47277.52
12:37:35|47277.52
12:37:36|47277.52
12:37:37|47277.53
12:37:38|47277.53
12:37:39|47277.53
12:37:40|47277.53
12:37:41|47270.29
12:37:42|47270.29
12:37:43|47266.21
12:37:44|47266.21
12:37:45|47266.21
12:37:46|47266.21
12:37:47|47266.21
12:37:48|47266.21
12:37:49|47266.21
12:37:51|47266.21
12:37:51|47266.2
12:37:54|47266.2
12:37:55|47266.21
12:37:57|47266.21
12:37:57|47266.21
12:37:59|47266.2
12:38:00|47262.43
12:38:00|47259.11
12:38:02|47259.11
12:38:03|47259.11
12:38:03|47259.1
12:38:05|47250.01
12:38:06|47250.
12:38:07|47250.
12:38:08|47250.
12:38:09|47250.
12:38:10|47250.
12:38:11|47250.
12:38:12|47249.15
12:38:13|47249.16
12:38:14|47252.22
12:38:16|47252.22
12:38:17|47252.22
12:38:17|47252.21
12:38:18|47252.21
12:38:19|47256.16
12:38:20|47256.16
12:38:21|47256.16
12:38:23|47256.16
12:38:24|47256.16
12:38:24|47256.16
12:38:26|47256.16
12:38:28|47252.23
12:38:29|47252.24
12:38:30|47252.24
12:38:31|47252.23
12:38:32|47254.97
12:38:33|47254.96
12:38:34|47254.97
12:38:35|47254.96
12:38:36|47254.96
12:38:37|47254.96
12:38:38|47254.96
12:38:39|47254.96
12:38:39|47256.17
12:38:41|47256.17
12:38:42|47256.17
12:38:44|47256.17
12:38:44|47256.18
12:38:45|47266.21
12:38:46|47275.94
12:38:47|47275.95
12:38:48|47275.96
12:38:49|47275.96
12:38:51|47268.32
12:38:51|47269.57
12:38:52|47269.57
12:38:53|47269.57
12:38:55|47269.57
12:38:56|47269.57
12:38:57|47263.57
12:38:57|47263.57
12:38:59|47263.57
12:39:01|47263.57
12:39:01|47263.57
12:39:03|47266.89
12:39:03|47266.89
12:39:04|47269.58
12:39:05|47273.97
12:39:06|47273.97
12:39:08|47279.7
12:39:08|47279.7
12:39:09|47279.7
12:39:10|47279.69
12:39:11|47280.
12:39:13|47280.
12:39:13|47280.
12:39:14|47280.
12:39:15|47280.
12:39:16|47282.75
12:39:18|47282.76
12:39:18|47282.76
12:39:19|47282.76
12:39:20|47292.78
12:39:21|47292.79
12:39:22|47292.79
12:39:23|47292.79
12:39:24|47292.8
12:39:25|47292.8
12:39:26|47292.8
12:39:27|47292.8
12:39:28|47292.8
12:39:29|47292.81
12:39:30|47292.8
12:39:31|47292.8
12:39:32|47292.79
12:39:33|47292.8
12:39:34|47292.8
12:39:35|47292.8
12:39:36|47292.8
12:39:37|47292.8
12:39:38|47292.8
12:39:39|47292.8
12:39:40|47292.8
12:39:41|47292.8
12:39:42|47292.8
12:39:43|47292.81
12:39:44|47292.81
12:39:45|47292.8
12:39:46|47284.79
12:39:47|47280.01
12:39:48|47280.01
12:39:49|47280.
12:39:50|47280.
12:39:52|47280.
12:39:53|47280.
12:39:55|47286.99
12:39:56|47292.81
12:39:57|47292.81
12:39:58|47292.81
12:40:00|47292.81
12:40:01|47292.81
12:40:02|47292.81
12:40:02|47292.8
12:40:04|47292.8
12:40:05|47292.8
12:40:06|47292.81
12:40:08|47292.8
12:40:09|47292.8
12:40:10|47294.07
12:40:11|47296.
12:40:12|47296.
12:40:13|47296.
12:40:14|47296.
12:40:15|47296.
12:40:15|47295.99
12:40:17|47296.
12:40:18|47296.
12:40:19|47296.
12:40:20|47296.
12:40:21|47296.
12:40:22|47296.
12:40:23|47295.99
12:40:24|47295.99
12:40:25|47296.
12:40:26|47296.
12:40:28|47296.
12:40:28|47296.
12:40:29|47295.99
12:40:30|47296.
12:40:31|47295.99
12:40:32|47295.99
12:40:33|47295.99
12:40:34|47293.03
12:40:35|47293.02
12:40:36|47293.02
12:40:38|47293.02
12:40:38|47293.02
12:40:39|47293.03
12:40:40|47293.03
12:40:41|47293.02
12:40:42|47293.03
12:40:43|47293.02
12:40:45|47293.03
12:40:46|47293.02
12:40:47|47293.02
12:40:48|47293.02
12:40:49|47293.02
12:40:50|47293.03
12:40:51|47293.02
12:40:52|47293.03
12:40:54|47308.99
12:40:55|47308.99
12:40:56|47304.44
12:40:57|47300.75
12:40:58|47300.75
12:40:59|47302.05
12:41:01|47300.8
12:41:02|47300.8
12:41:03|47300.8
12:41:04|47300.8
12:41:05|47300.79
12:41:06|47300.79
12:41:07|47300.79
12:41:08|47300.74
12:41:09|47300.74
12:41:10|47300.74
12:41:11|47300.75
12:41:12|47300.75
12:41:13|47300.75
12:41:14|47300.75
12:41:15|47300.75
12:41:16|47300.75
12:41:17|47300.75
12:41:18|47300.8
12:41:19|47300.8
12:41:20|47306.25
12:41:21|47306.25
12:41:22|47306.25
12:41:23|47306.26
12:41:24|47306.26
12:41:25|47306.25
12:41:25|47306.26
12:41:28|47305.46
12:41:28|47305.46
12:41:29|47305.47
12:41:30|47305.47
12:41:31|47305.46
12:41:32|47305.47
12:41:33|47305.46
12:41:34|47304.74
12:41:35|47304.75
12:41:36|47304.75
12:41:37|47304.75
12:41:38|47304.85
12:41:39|47304.85
12:41:40|47304.75
12:41:41|47304.75
12:41:42|47304.75
12:41:43|47304.75
12:41:44|47304.75
12:41:45|47304.75
12:41:46|47304.75
12:41:47|47304.75
12:41:49|47304.74
12:41:50|47304.75
12:41:51|47304.75
12:41:52|47304.74
12:41:53|47304.74
12:41:55|47306.22
12:41:56|47306.22
12:41:58|47306.22
12:41:58|47310.98
12:42:00|47310.98
12:42:01|47310.98
12:42:02|47310.99
12:42:03|47310.98
12:42:04|47310.98
12:42:05|47310.99
12:42:06|47310.98
12:42:07|47310.98
12:42:08|47310.98
12:42:09|47310.98
12:42:10|47310.99
12:42:11|47310.98
12:42:12|47310.98
12:42:13|47310.98
12:42:14|47310.98
12:42:15|47310.99
12:42:16|47310.98
12:42:17|47310.99
12:42:18|47310.03
12:42:19|47303.9
12:42:20|47301.06
12:42:21|47301.06
12:42:22|47301.06
12:42:23|47301.06
12:42:24|47304.05
12:42:25|47304.05
12:42:26|47304.05
12:42:27|47304.05
12:42:28|47304.05
12:42:29|47304.05
12:42:30|47304.04
12:42:31|47304.04
12:42:32|47304.04
12:42:33|47301.01
12:42:34|47301.01
12:42:35|47301.02
12:42:36|47301.01
12:42:37|47301.01
12:42:38|47301.01
12:42:39|47301.01
12:42:40|47301.01
12:42:41|47301.01
12:42:42|47301.01
12:42:43|47301.02
12:42:44|47301.02
12:42:45|47301.02
12:42:46|47301.02
12:42:47|47301.02
12:42:48|47301.02
12:42:49|47301.01
12:42:50|47301.02
12:42:51|47305.82
12:42:52|47304.05
12:42:53|47304.04
12:42:54|47304.04
12:42:56|47304.05
12:42:56|47301.04
12:42:58|47301.05
12:43:00|47301.01
12:43:01|47301.01
12:43:02|47301.01
12:43:02|47301.01
12:43:04|47301.01
12:43:05|47301.01
12:43:06|47301.01
12:43:07|47301.02
12:43:08|47301.02
12:43:09|47304.
12:43:10|47304.
12:43:11|47304.
12:43:12|47303.99
12:43:13|47304.
12:43:15|47304.
12:43:15|47304.
12:43:16|47304.
12:43:17|47304.
12:43:18|47304.
12:43:19|47304.
12:43:20|47304.
12:43:21|47304.
12:43:22|47303.99
12:43:23|47303.99
12:43:24|47304.06
12:43:25|47304.05
12:43:26|47304.06
12:43:27|47304.06
12:43:28|47304.06
12:43:29|47304.06
12:43:30|47304.06
12:43:31|47311.14
12:43:32|47310.01
12:43:33|47310.02
12:43:34|47310.01
12:43:36|47310.01
12:43:36|47310.02
12:43:37|47310.01
12:43:38|47310.01
12:43:39|47314.22
12:43:40|47314.22
12:43:41|47314.22
12:43:42|47314.18
12:43:43|47310.04
12:43:44|47310.04
12:43:45|47310.04
12:43:46|47310.04
12:43:47|47310.03
12:43:48|47310.03
12:43:49|47310.04
12:43:50|47310.04
12:43:51|47310.04
12:43:52|47310.04
12:43:53|47310.04
12:43:54|47310.04
12:43:56|47310.04
12:43:56|47310.03
12:43:59|47310.04
12:43:59|47310.04
12:44:01|47310.04
12:44:02|47310.04
12:44:03|47310.04
12:44:05|47310.03
12:44:05|47310.04
12:44:06|47310.04
12:44:08|47310.04
12:44:09|47310.04
12:44:10|47310.03
12:44:11|47310.04
12:44:12|47310.04
12:44:13|47310.04
12:44:14|47309.99
12:44:15|47309.82
12:44:16|47305.02
12:44:18|47304.05
12:44:18|47304.06
12:44:20|47304.06
12:44:21|47304.06
12:44:22|47304.06
12:44:23|47304.05
12:44:24|47301.
12:44:25|47296.5
12:44:27|47296.5
12:44:27|47296.5
12:44:29|47296.51
12:44:30|47296.5
12:44:30|47296.5
12:44:31|47296.51
12:44:33|47296.51
12:44:34|47296.51
12:44:35|47296.51
12:44:35|47289.52
12:44:37|47289.51
12:44:38|47289.51
12:44:39|47289.52
12:44:39|47289.52
12:44:41|47289.52
12:44:41|47289.79
12:44:43|47289.79
12:44:44|47289.79
12:44:44|47294.34
12:44:46|47294.34
12:44:47|47294.63
12:44:48|47294.64
12:44:49|47294.64
12:44:50|47294.64
12:44:51|47294.63
12:44:52|47289.51
12:44:53|47285.75
12:44:54|47285.74
12:44:55|47285.74
12:44:56|47283.4
12:44:58|47283.41
12:44:59|47278.17
12:45:01|47278.18
12:45:02|47278.18
12:45:03|47278.18
12:45:04|47278.17
12:45:05|47278.17
12:45:06|47278.17
12:45:07|47278.17
12:45:08|47278.18
12:45:09|47278.18
12:45:10|47278.18
12:45:11|47278.17
12:45:12|47278.18
12:45:13|47278.16
12:45:14|47275.31
12:45:15|47264.01
12:45:16|47264.01
12:45:17|47259.84
12:45:18|47260.12
12:45:20|47266.92
12:45:21|47266.94
12:45:22|47266.94
12:45:23|47266.94
12:45:24|47266.91
12:45:24|47266.91
12:45:26|47266.92
12:45:27|47262.93
12:45:28|47262.93
12:45:29|47262.93
12:45:30|47262.93
12:45:31|47262.93
12:45:32|47262.94
12:45:32|47262.94
12:45:33|47262.94
12:45:35|47262.94
12:45:36|47262.94
12:45:36|47262.94
12:45:38|47262.94
12:45:39|47265.65
12:45:40|47265.65
12:45:41|47265.65
12:45:42|47265.65
12:45:43|47265.65
12:45:44|47265.65
12:45:45|47262.98
12:45:46|47262.99
12:45:47|47262.93
12:45:48|47262.93
12:45:49|47259.83
12:45:50|47258.63
12:45:50|47255.14
12:45:53|47255.14
12:45:53|47255.14
12:45:54|47255.13
12:45:55|47255.13
12:45:56|47255.13
12:45:58|47250.6
12:45:59|47250.
12:46:01|47246.99
12:46:02|47246.99
12:46:03|47246.98
12:46:04|47245.39
12:46:05|47245.1
12:46:06|47245.09
12:46:08|47244.83
12:46:09|47235.34
12:46:09|47235.34
12:46:11|47234.57
12:46:12|47234.58
12:46:13|47234.58
12:46:14|47234.58
12:46:16|47234.57
12:46:16|47234.58
12:46:17|47234.57
12:46:18|47234.58
12:46:19|47230.64
12:46:20|47230.64
12:46:21|47230.
12:46:23|47230.01
12:46:24|47230.
12:46:25|47230.01
12:46:25|47230.01
12:46:27|47233.7
12:46:28|47233.7
12:46:29|47236.74
12:46:30|47242.12
12:46:31|47242.13
12:46:32|47242.13
12:46:34|47242.12
12:46:34|47242.12
12:46:35|47242.12
12:46:36|47236.74
12:46:38|47228.43
12:46:39|47228.26
12:46:40|47226.91
12:46:41|47226.92
12:46:42|47226.92
12:46:43|47226.91
12:46:44|47232.22
12:46:46|47234.28
12:46:47|47234.29
12:46:48|47234.28
12:46:50|47234.29
12:46:50|47234.28
12:46:52|47226.91
12:46:54|47226.92
12:46:55|47226.91
12:46:56|47223.83
12:46:56|47223.82
12:46:58|47223.82
12:46:59|47223.83
12:47:01|47223.82
12:47:02|47223.82
12:47:04|47223.82
12:47:05|47223.83
12:47:05|47225.66
12:47:06|47225.65
12:47:07|47225.65
12:47:10|47226.91
12:47:10|47226.91
12:47:12|47226.91
12:47:13|47226.91
12:47:14|47226.91
12:47:15|47226.91
12:47:16|47226.9
12:47:18|47226.9
12:47:18|47226.9
12:47:19|47226.9
12:47:20|47226.9
12:47:21|47226.91
12:47:22|47226.9
12:47:23|47226.91
12:47:24|47226.9
12:47:25|47226.9
12:47:26|47226.9
12:47:27|47226.91
12:47:28|47226.91
12:47:29|47226.91
12:47:30|47226.91
12:47:31|47226.9
12:47:33|47226.9
12:47:33|47226.9
12:47:35|47226.9
12:47:35|47226.9
12:47:36|47226.9
12:47:39|47226.9
12:47:39|47230.44
12:47:40|47230.44
12:47:41|47230.44
12:47:42|47233.15
12:47:43|47233.15
12:47:44|47238.96
12:47:45|47239.04
12:47:46|47239.05
12:47:48|47239.05
12:47:50|47238.96
12:47:50|47238.96
12:47:51|47238.96
12:47:52|47238.96
12:47:53|47238.96
12:47:54|47238.97
12:47:55|47238.97
12:47:56|47238.97
12:47:57|47238.97
12:47:58|47240.25
12:48:00|47242.61
12:48:01|47242.61
12:48:03|47242.61
12:48:04|47241.45
12:48:05|47248.12
12:48:06|47250.
12:48:07|47252.51
12:48:08|47252.51
12:48:09|47252.52
12:48:10|47254.2
12:48:12|47264.99
12:48:13|47264.99
12:48:14|47274.95
12:48:15|47271.82
12:48:16|47271.81
12:48:17|47273.71
12:48:18|47273.72
12:48:19|47278.15
12:48:20|47278.15
12:48:20|47278.15
12:48:21|47271.81
12:48:24|47261.36
12:48:24|47261.35
12:48:25|47260.35
12:48:26|47260.35
12:48:27|47260.35
12:48:28|47258.56
12:48:29|47258.56
12:48:30|47258.56
12:48:31|47258.55
12:48:32|47258.55
12:48:33|47258.55
12:48:34|47258.55
12:48:35|47258.55
12:48:36|47258.54
12:48:37|47258.54
12:48:38|47258.54
12:48:39|47258.54
12:48:40|47258.54
12:48:41|47258.55
12:48:42|47258.54
12:48:43|47254.01
12:48:44|47254.01
12:48:45|47253.82
12:48:46|47251.26
12:48:47|47251.25
12:48:48|47251.25
12:48:50|47251.26
12:48:51|47251.26
12:48:52|47251.26
12:48:53|47251.26
12:48:54|47251.26
12:48:54|47251.26
12:48:56|47251.25
12:48:57|47251.25
12:48:58|47251.25
12:48:59|47251.26
12:49:00|47251.25
12:49:02|47251.25
12:49:03|47251.25
12:49:04|47251.26
12:49:06|47243.17
12:49:06|47239.1
12:49:07|47239.1
12:49:09|47239.1
12:49:10|47239.1
12:49:10|47239.1
12:49:12|47239.1
12:49:13|47239.1
12:49:14|47239.11
12:49:15|47239.
12:49:16|47239.
12:49:17|47238.99
12:49:18|47238.99
12:49:19|47238.99
12:49:20|47238.99
12:49:21|47238.98
12:49:22|47238.98
12:49:23|47239.11
12:49:24|47242.77
12:49:25|47242.77
12:49:26|47242.77
12:49:27|47247.32
12:49:28|47247.32
12:49:29|47247.31
12:49:30|47247.32
12:49:31|47247.36
12:49:32|47247.36
12:49:33|47247.36
12:49:34|47247.37
12:49:35|47247.37
12:49:36|47233.16
12:49:37|47233.16
12:49:38|47233.16
12:49:39|47233.16
12:49:40|47233.15
12:49:41|47233.15
12:49:42|47233.16
12:49:43|47233.15
12:49:44|47233.15
12:49:45|47233.15
12:49:46|47233.15
12:49:48|47233.16
12:49:50|47233.42
12:49:50|47233.42
12:49:52|47230.68
12:49:53|47230.68
12:49:54|47230.68
12:49:55|47235.49
12:49:55|47233.15
12:49:57|47233.16
12:49:58|47233.15
12:49:59|47233.15
12:50:00|47233.15
12:50:01|47233.15
12:50:02|47233.15
12:50:03|47233.15
12:50:04|47233.19
12:50:06|47233.19
12:50:07|47233.18
12:50:08|47241.48
12:50:09|47247.31
12:50:09|47247.31
12:50:10|47247.3
12:50:11|47244.94
12:50:12|47244.92
12:50:13|47244.92
12:50:14|47244.92
12:50:15|47244.92
12:50:16|47244.93
12:50:17|47253.7
12:50:18|47253.7
12:50:19|47253.7
12:50:21|47250.58
12:50:21|47250.57
12:50:22|47250.57
12:50:24|47250.57
12:50:24|47250.58
12:50:25|47250.58
12:50:26|47250.57
12:50:28|47250.57
12:50:29|47250.57
12:50:30|47250.58
12:50:30|47250.58
12:50:32|47250.58
12:50:34|47250.58
12:50:34|47250.57
12:50:36|47250.57
12:50:37|47250.57
12:50:37|47250.57
12:50:39|47250.57
12:50:40|47250.57
12:50:41|47250.57
12:50:42|47250.57
12:50:44|47250.57
12:50:44|47250.57
12:50:46|47250.57
12:50:47|47250.57
12:50:47|47250.09
12:50:48|47246.41
12:50:50|47246.41
12:50:50|47246.4
12:50:51|47246.4
12:50:52|47246.41
12:50:53|47246.4
12:50:55|47246.41
12:50:56|47246.41
12:50:57|47246.41
12:50:58|47246.4
12:50:59|47246.4
12:51:00|47246.4
12:51:01|47246.4
12:51:02|47246.4
12:51:03|47246.4
12:51:05|47246.41
12:51:06|47246.67
12:51:08|47250.58
12:51:08|47250.57
12:51:09|47250.57
12:51:10|47250.57
12:51:11|47250.57
12:51:13|47250.57
12:51:14|47257.06
12:51:15|47261.35
12:51:16|47268.68
12:51:17|47268.69
12:51:18|47268.69
12:51:19|47268.68
12:51:20|47277.11
12:51:20|47281.97
12:51:22|47281.96
12:51:23|47281.96
12:51:24|47280.06
12:51:25|47280.07
12:51:26|47280.06
12:51:27|47280.06
12:51:28|47280.06
12:51:29|47280.07
12:51:30|47280.07
12:51:30|47280.07
12:51:31|47280.06
12:51:34|47286.5
12:51:35|47286.5
12:51:36|47287.33
12:51:36|47287.33
12:51:38|47287.33
12:51:38|47280.25
12:51:39|47280.24
12:51:41|47280.24
12:51:42|47280.25
12:51:42|47280.25
12:51:44|47287.32
12:51:45|47287.32
12:51:45|47287.32
12:51:46|47287.32
12:51:48|47287.33
12:51:48|47287.32
12:51:50|47287.32
12:51:50|47287.32
12:51:52|47287.33
12:51:52|47289.7
12:51:54|47294.43
12:51:55|47294.82
12:51:56|47294.82
12:51:57|47294.82
12:51:58|47294.82
12:51:59|47294.82
12:52:00|47294.83
12:52:01|47294.82
12:52:02|47294.82
12:52:04|47294.82
12:52:06|47300.
12:52:06|47300.78
12:52:08|47300.78
12:52:09|47300.02
12:52:10|47294.82
12:52:12|47294.83
12:52:13|47294.83
12:52:14|47294.83
12:52:15|47294.83
12:52:17|47294.83
12:52:18|47294.83
12:52:19|47294.83
12:52:20|47294.83
12:52:21|47294.83
12:52:22|47294.84
12:52:23|47298.27
12:52:24|47298.26
12:52:25|47298.26
12:52:26|47298.26
12:52:27|47298.26
12:52:28|47298.26
12:52:30|47298.26
12:52:31|47298.26
12:52:31|47297.15
12:52:33|47294.85
12:52:35|47294.85
12:52:35|47294.85
12:52:36|47294.87
12:52:37|47294.87
12:52:38|47298.27
12:52:39|47298.27
12:52:40|47298.26
12:52:41|47298.27
12:52:42|47298.27
12:52:43|47298.27
12:52:44|47298.27
12:52:45|47298.27
12:52:46|47298.26
12:52:47|47298.99
12:52:48|47299.
12:52:49|47299.
12:52:50|47299.
12:52:51|47299.
12:52:52|47306.89
12:52:53|47306.9
12:52:54|47306.9
12:52:55|47306.9
12:52:56|47306.9
12:52:57|47306.9
12:52:58|47306.9
12:52:59|47306.89
12:53:00|47306.89
12:53:01|47306.89
12:53:03|47306.9
12:53:04|47306.89
12:53:05|47306.89
12:53:07|47306.89
12:53:08|47306.9
12:53:09|47306.89
12:53:10|47306.89
12:53:11|47306.89
12:53:12|47306.89
12:53:13|47306.9
12:53:14|47306.9
12:53:15|47306.9
12:53:16|47306.89
12:53:17|47306.9
12:53:18|47306.9
12:53:19|47306.9
12:53:20|47306.9
12:53:21|47306.9
12:53:22|47310.
12:53:23|47310.
12:53:24|47310.
12:53:25|47310.
12:53:26|47310.
12:53:27|47310.
12:53:28|47310.
12:53:29|47310.
12:53:30|47299.01
12:53:31|47299.01
12:53:32|47299.01
12:53:33|47299.01
12:53:34|47299.02
12:53:35|47299.01
12:53:36|47306.1
12:53:37|47309.99
12:53:38|47309.99
12:53:39|47309.99
12:53:40|47309.99
12:53:42|47310.
12:53:43|47310.
12:53:43|47309.99
12:53:45|47309.99
12:53:45|47310.
12:53:47|47310.
12:53:47|47310.
12:53:49|47310.
12:53:50|47310.
12:53:51|47309.99
12:53:52|47310.
12:53:53|47310.
12:53:54|47310.
12:53:54|47310.
12:53:56|47310.
12:53:57|47310.
12:53:58|47310.01
12:53:59|47314.85
12:54:01|47316.22
12:54:01|47316.23
12:54:02|47316.23
12:54:03|47316.22
12:54:04|47316.22
12:54:06|47316.22
12:54:06|47316.22
12:54:08|47316.22
12:54:09|47316.73
12:54:10|47316.84
12:54:12|47316.84
12:54:12|47316.83
12:54:14|47333.11
12:54:15|47326.21
12:54:16|47320.69
12:54:17|47320.7
12:54:18|47320.7
12:54:19|47320.7
12:54:20|47320.
12:54:21|47316.22
12:54:22|47316.22
12:54:23|47316.22
12:54:24|47316.22
12:54:25|47323.31
12:54:26|47323.31
12:54:27|47323.32
12:54:28|47323.31
12:54:29|47323.31
12:54:30|47323.31
12:54:31|47323.32
12:54:32|47324.16
12:54:33|47325.9
12:54:34|47325.9
12:54:35|47325.9
12:54:36|47325.9
12:54:37|47325.9
12:54:38|47326.02
12:54:39|47326.02
12:54:40|47326.01
12:54:41|47326.01
12:54:42|47326.01
12:54:44|47329.38
12:54:44|47329.39
12:54:46|47333.32
12:54:46|47336.75
12:54:47|47337.5
12:54:49|47338.23
12:54:50|47338.8
12:54:51|47338.8
12:54:52|47338.22
12:54:53|47338.23
12:54:54|47338.22
12:54:55|47336.75
12:54:56|47336.48
12:54:57|47336.49
12:54:58|47336.49
12:54:59|47336.49
12:55:00|47336.48
12:55:01|47336.49
12:55:02|47336.49
12:55:03|47336.48
12:55:04|47336.48
12:55:05|47336.48
12:55:07|47336.48
12:55:07|47336.48
12:55:09|47336.48
12:55:11|47336.48
12:55:13|47338.21
12:55:14|47338.21
12:55:15|47338.21
12:55:17|47338.22
12:55:18|47338.21
12:55:19|47338.21
12:55:20|47336.
12:55:21|47327.27
12:55:22|47327.28
12:55:23|47327.28
12:55:24|47327.28
12:55:25|47327.28
12:55:26|47327.28
12:55:27|47327.27
12:55:28|47327.28
12:55:29|47327.28
12:55:30|47329.53
12:55:31|47329.54
12:55:32|47329.54
12:55:33|47329.54
12:55:34|47329.53
12:55:35|47329.53
12:55:36|47329.53
12:55:38|47327.01
12:55:39|47327.01
12:55:40|47327.01
12:55:41|47327.01
12:55:42|47327.01
12:55:42|47317.22
12:55:45|47310.01
12:55:45|47310.01
12:55:46|47310.01
12:55:47|47310.01
12:55:48|47310.27
12:55:49|47315.19
12:55:50|47315.19
12:55:51|47315.18
12:55:52|47315.18
12:55:53|47315.18
12:55:54|47315.18
12:55:55|47315.18
12:55:57|47315.19
12:55:58|47315.19
12:55:58|47317.04
12:56:00|47317.04
12:56:01|47317.04
12:56:02|47317.04
12:56:02|47317.05
12:56:04|47317.05
12:56:05|47317.04
12:56:06|47317.04
12:56:06|47317.04
12:56:09|47317.04
12:56:10|47317.04
12:56:11|47317.05
12:56:12|47324.08
12:56:13|47319.39
12:56:14|47319.39
12:56:15|47319.39
12:56:16|47320.3
12:56:17|47326.95
12:56:18|47326.95
12:56:20|47326.95
12:56:21|47326.96
12:56:22|47326.95
12:56:24|47326.96
12:56:25|47326.96
12:56:26|47326.95
12:56:27|47326.96
12:56:28|47326.95
12:56:28|47326.93
12:56:30|47326.35
12:56:31|47326.35
12:56:32|47326.35
12:56:33|47326.35
12:56:33|47326.35
12:56:34|47329.52
12:56:36|47329.52
12:56:37|47329.52
12:56:38|47329.52
12:56:39|47329.52
12:56:40|47329.52
12:56:42|47329.52
12:56:42|47329.52
12:56:43|47329.52
12:56:44|47329.53
12:56:45|47331.11
12:56:46|47331.11
12:56:47|47331.1
12:56:48|47331.11
12:56:49|47331.1
12:56:50|47331.1
12:56:51|47331.1
12:56:52|47331.1
12:56:53|47331.1
12:56:54|47331.11
12:56:55|47331.11
12:56:56|47328.71
12:56:57|47328.35
12:56:58|47326.36
12:56:59|47326.35
12:57:00|47326.35
12:57:01|47326.35
12:57:02|47326.35
12:57:03|47326.35
12:57:04|47326.35
12:57:05|47326.36
12:57:06|47326.35
12:57:07|47326.35
12:57:09|47322.17
12:57:11|47322.17
12:57:11|47322.18
12:57:13|47323.13
12:57:14|47323.12
12:57:15|47323.12
12:57:16|47323.12
12:57:18|47320.51
12:57:19|47320.5
12:57:21|47320.5
12:57:21|47320.5
12:57:22|47320.5
12:57:23|47320.51
12:57:24|47320.5
12:57:25|47320.5
12:57:26|47320.51
12:57:27|47326.36
12:57:28|47323.56
12:57:29|47323.55
12:57:31|47323.56
12:57:31|47323.56
12:57:33|47323.56
12:57:34|47323.56
12:57:35|47323.56
12:57:36|47323.56
12:57:37|47323.56
12:57:38|47323.55
12:57:39|47323.55
12:57:40|47320.51
12:57:41|47320.51
12:57:42|47320.51
12:57:42|47320.51
12:57:43|47320.51
12:57:45|47320.51
12:57:46|47320.51
12:57:48|47320.5
12:57:48|47320.5
12:57:49|47320.5
12:57:50|47320.5
12:57:52|47320.5
12:57:53|47320.51
12:57:54|47320.99
12:57:55|47321.99
12:57:56|47329.52
12:57:57|47333.08
12:57:58|47333.08
12:57:59|47333.08
12:58:00|47333.08
12:58:01|47333.08
12:58:02|47333.08
12:58:03|47333.08
12:58:04|47333.09
12:58:05|47333.08
12:58:06|47333.08
12:58:07|47333.09
12:58:08|47333.08
12:58:09|47333.08
12:58:11|47333.08
12:58:11|47333.08
12:58:13|47333.08
12:58:15|47333.09
12:58:16|47333.09
12:58:17|47333.09
12:58:18|47333.08
12:58:20|47333.08
12:58:20|47333.34
12:58:21|47333.34
12:58:22|47333.35
12:58:23|47333.35
12:58:25|47333.34
12:58:25|47333.34
12:58:27|47333.34
12:58:28|47333.34
12:58:29|47333.34
12:58:30|47333.34
12:58:30|47333.34
12:58:32|47333.35
12:58:32|47333.34
12:58:34|47325.91
12:58:35|47325.91
12:58:36|47325.91
12:58:37|47326.17
12:58:37|47330.4
12:58:39|47330.41
12:58:40|47331.86
12:58:42|47331.85
12:58:43|47331.85
12:58:44|47331.86
12:58:44|47331.85
12:58:46|47331.86
12:58:47|47331.86
12:58:48|47331.85
12:58:49|47332.03
12:58:50|47332.03
12:58:51|47332.02
12:58:52|47332.02
12:58:53|47332.02
12:58:54|47332.03
12:58:55|47332.02
12:58:56|47332.02
12:58:57|47332.03
12:58:58|47332.02
12:58:59|47332.02
12:59:00|47331.85
12:59:01|47331.85
12:59:02|47331.85
12:59:02|47331.85
12:59:04|47331.85
12:59:05|47331.85
12:59:06|47326.98
12:59:06|47326.99
12:59:08|47315.52
12:59:09|47315.51
12:59:10|47323.44
12:59:10|47323.45
12:59:13|47330.55
12:59:13|47330.55
12:59:15|47336.74
12:59:16|47336.74
12:59:17|47336.74
12:59:19|47336.74
12:59:19|47335.06
12:59:21|47333.
12:59:21|47332.99
12:59:22|47332.99
12:59:24|47333.
12:59:24|47333.
12:59:25|47333.82
12:59:28|47330.21
12:59:28|47330.21
12:59:29|47330.21
12:59:30|47321.82
12:59:31|47321.81
12:59:32|47326.29
12:59:33|47326.29
12:59:34|47326.3
12:59:35|47326.3
12:59:36|47333.82
12:59:37|47335.
12:59:38|47335.
12:59:40|47327.89
12:59:41|47326.36
12:59:42|47326.29
12:59:43|47326.29
12:59:43|47317.85
12:59:45|47317.85
12:59:46|47317.85
12:59:47|47317.85
12:59:49|47317.85
12:59:49|47317.86
12:59:51|47317.85
12:59:51|47317.85
12:59:52|47317.85
12:59:53|47317.86
12:59:54|47317.86
12:59:56|47315.82
12:59:56|47315.82
12:59:57|47315.82
12:59:59|47314.19
13:00:00|47314.
13:00:01|47314.01
13:00:01|47314.01
13:00:03|47314.01
13:00:03|47314.01
13:00:05|47314.01
13:00:05|47314.
13:00:06|47314.
13:00:08|47315.6
13:00:08|47320.27
13:00:09|47324.54
13:00:10|47324.54
13:00:12|47328.38
13:00:13|47328.38
13:00:14|47321.36
13:00:16|47314.27
13:00:17|47314.28
13:00:17|47314.28
13:00:20|47314.27
13:00:20|47314.28
13:00:21|47314.
13:00:22|47311.17
13:00:23|47311.17
13:00:25|47311.17
13:00:27|47324.96
13:00:27|47324.71
13:00:28|47323.87
13:00:29|47323.88
13:00:30|47311.64
13:00:31|47311.64
13:00:33|47311.63
13:00:34|47311.63
13:00:35|47311.63
13:00:35|47311.64
13:00:37|47311.64
13:00:38|47311.64
13:00:39|47314.42
13:00:40|47311.64
13:00:42|47311.65
13:00:43|47311.65
13:00:43|47311.64
13:00:44|47311.19
13:00:45|47311.19
13:00:47|47311.19
13:00:48|47311.19
13:00:50|47311.19
13:00:51|47311.18
13:00:52|47311.18
13:00:53|47311.19
13:00:53|47311.18
13:00:55|47311.17
13:00:56|47311.18
13:00:57|47311.18
13:00:59|47311.17
13:01:00|47311.18
13:01:01|47311.17
13:01:02|47311.16
13:01:03|47311.15
13:01:04|47310.19
13:01:05|47304.35
13:01:06|47304.36
13:01:07|47304.36
13:01:08|47304.36
13:01:09|47304.85
13:01:09|47309.96
13:01:11|47309.95
13:01:12|47309.96
13:01:14|47311.18
13:01:15|47304.35
13:01:16|47304.36
13:01:18|47306.81
13:01:19|47310.96
13:01:21|47310.96
13:01:22|47310.97
13:01:23|47310.97
13:01:24|47306.08
13:01:26|47304.14
13:01:26|47303.53
13:01:27|47303.52
13:01:28|47303.52
13:01:29|47303.52
13:01:31|47303.53
13:01:32|47303.52
13:01:33|47303.52
13:01:34|47303.52
13:01:35|47303.52
13:01:36|47303.52
13:01:37|47301.59
13:01:37|47301.59
13:01:39|47301.6
13:01:40|47301.6
13:01:40|47301.6
13:01:41|47301.6
13:01:43|47300.01
13:01:44|47300.01
13:01:45|47303.53
13:01:46|47308.58
13:01:47|47303.54
13:01:48|47303.54
13:01:49|47303.54
13:01:50|47303.55
13:01:51|47303.55
13:01:52|47303.54
13:01:52|47303.55
13:01:53|47301.6
13:01:55|47300.01
13:01:56|47300.
13:01:56|47300.01
13:01:58|47300.01
13:01:59|47300.01
13:02:00|47300.
13:02:01|47300.
13:02:02|47300.
13:02:03|47300.
13:02:04|47300.
13:02:04|47300.01
13:02:06|47300.
13:02:07|47300.
13:02:08|47300.
13:02:09|47296.75
13:02:11|47295.97
13:02:11|47295.97
13:02:12|47295.79
13:02:14|47294.87
13:02:16|47294.83
13:02:16|47294.83
13:02:18|47292.78
13:02:19|47292.78
13:02:20|47292.78
13:02:20|47292.75
13:02:22|47292.75
13:02:23|47292.74
13:02:24|47292.74
13:02:24|47292.74
13:02:26|47292.71
13:02:26|47287.41
13:02:27|47287.41
13:02:29|47287.41
13:02:30|47287.4
13:02:31|47287.4
13:02:32|47287.41
13:02:33|47287.41
13:02:35|47289.95
13:02:36|47289.95
13:02:36|47289.95
13:02:39|47289.95
13:02:39|47289.95
13:02:40|47289.95
13:02:41|47289.94
13:02:42|47289.95
13:02:43|47289.95
13:02:44|47289.95
13:02:45|47289.95
13:02:47|47290.6
13:02:49|47290.6
13:02:49|47290.76
13:02:51|47293.96
13:02:52|47293.96
13:02:53|47293.95
13:02:55|47293.96
13:02:56|47293.96
13:02:56|47293.96
13:02:58|47293.96
13:02:58|47293.96
13:03:00|47293.95
13:03:01|47293.95
13:03:02|47293.96
13:03:03|47293.96
13:03:04|47293.95
13:03:05|47293.96
13:03:06|47293.96
13:03:07|47293.95
13:03:08|47293.95
13:03:09|47293.95
13:03:10|47293.96
13:03:11|47294.02
13:03:12|47294.02
13:03:13|47294.01
13:03:14|47293.95
13:03:16|47293.95
13:03:18|47290.01
13:03:19|47290.01
13:03:21|47290.01
13:03:22|47290.01
13:03:24|47290.01
13:03:24|47290.
13:03:25|47287.41
13:03:26|47287.41
13:03:27|47287.41
13:03:28|47287.41
13:03:29|47287.41
13:03:31|47283.61
13:03:32|47283.61
13:03:33|47283.61
13:03:34|47283.61
13:03:35|47283.6
13:03:36|47283.61
13:03:38|47281.44
13:03:38|47281.44
13:03:39|47281.43
13:03:40|47281.43
13:03:41|47281.43
13:03:42|47281.44
13:03:43|47281.44
13:03:45|47281.84
13:03:46|47281.85
13:03:47|47281.85
13:03:48|47281.84
13:03:49|47281.85
13:03:50|47281.84
13:03:51|47281.84
13:03:52|47281.84
13:03:53|47281.84
13:03:54|47281.85
13:03:55|47282.33
13:03:56|47285.71
13:03:57|47285.71
13:03:58|47289.93
13:03:59|47289.77
13:04:00|47289.77
13:04:01|47289.78
13:04:02|47289.77
13:04:03|47282.69
13:04:04|47282.69
13:04:05|47282.68
13:04:06|47282.69
13:04:07|47282.68
13:04:08|47282.69
13:04:09|47282.69
13:04:10|47282.69
13:04:11|47282.68
13:04:12|47282.68
13:04:13|47282.69
13:04:14|47282.68
13:04:15|47282.68
13:04:16|47282.68
13:04:17|47282.68
13:04:19|47282.69
13:04:20|47282.68
13:04:21|47282.69
13:04:23|47282.68
13:04:24|47282.69
13:04:24|47282.69
13:04:25|47282.68
13:04:27|47282.68
13:04:27|47285.66
13:04:29|47285.66
13:04:30|47286.42
13:04:31|47286.67
13:04:32|47286.67
13:04:33|47286.67
13:04:34|47286.77
13:04:35|47286.76
13:04:36|47286.77
13:04:37|47286.77
13:04:37|47286.77
13:04:39|47286.76
13:04:40|47286.76
13:04:40|47286.76
13:04:41|47286.76
13:04:43|47286.76
13:04:44|47286.76
13:04:46|47289.94
13:04:46|47289.94
13:04:47|47289.94
13:04:49|47289.94
13:04:50|47289.93
13:04:50|47289.93
13:04:52|47289.94
13:04:52|47289.93
13:04:54|47289.93
13:04:55|47289.92
13:04:56|47289.92
13:04:57|47289.92
13:04:58|47289.92
13:04:59|47289.92
13:05:00|47289.92
13:05:01|47289.92
13:05:02|47289.92
13:05:03|47289.92
13:05:05|47289.92
13:05:05|47289.92
13:05:06|47286.78
13:05:07|47286.76
13:05:08|47286.76
13:05:09|47286.76
13:05:10|47286.77
13:05:11|47286.77
13:05:12|47286.76
13:05:13|47286.76
13:05:14|47286.75
13:05:15|47286.64
13:05:17|47282.69
13:05:19|47282.7
13:05:20|47282.7
13:05:21|47282.69
13:05:21|47282.69
13:05:23|47282.7
13:05:25|47282.69
13:05:26|47282.69
13:05:27|47282.7
13:05:27|47282.69
13:05:29|47282.7
13:05:30|47282.7
13:05:30|47282.7
13:05:33|47282.7
13:05:33|47282.7
13:05:34|47282.7
13:05:35|47282.7
13:05:36|47282.7
13:05:38|47282.69
13:05:38|47282.69
13:05:39|47282.7
13:05:40|47282.7
13:05:42|47288.64
13:05:43|47288.63
13:05:44|47288.63
13:05:45|47288.64
13:05:46|47288.85
13:05:48|47288.85
13:05:49|47289.92
13:05:49|47289.93
13:05:51|47289.92
13:05:52|47289.93
13:05:52|47289.93
13:05:53|47289.93
13:05:54|47289.92
13:05:56|47289.92
13:05:57|47289.92
13:05:58|47289.93
13:05:59|47289.92
13:06:00|47289.92
13:06:02|47288.63
13:06:03|47288.63
13:06:04|47288.64
13:06:05|47288.64
13:06:06|47288.64
13:06:07|47288.63
13:06:08|47285.
13:06:09|47285.
13:06:10|47285.
13:06:11|47285.
13:06:12|47285.
13:06:13|47285.01
13:06:14|47285.01
13:06:15|47285.
13:06:16|47285.01
13:06:17|47285.01
13:06:19|47285.
13:06:19|47285.
13:06:20|47285.
13:06:22|47285.
13:06:22|47285.
13:06:25|47285.01
13:06:25|47285.01
13:06:27|47285.01
13:06:27|47285.01
13:06:28|47285.01
13:06:29|47285.
13:06:30|47285.
13:06:32|47285.
13:06:33|47285.01
13:06:34|47285.01
13:06:36|47285.01
13:06:36|47285.01
13:06:38|47285.
13:06:39|47285.01
13:06:39|47285.
13:06:41|47277.78
13:06:41|47277.78
13:06:43|47277.78
13:06:44|47277.78
13:06:44|47277.77
13:06:46|47277.78
13:06:47|47277.78
13:06:48|47277.77
13:06:49|47278.02
13:06:50|47278.02
13:06:51|47278.02
13:06:52|47278.02
13:06:53|47278.02
13:06:54|47277.77
13:06:55|47275.01
13:06:56|47275.01
13:06:57|47275.01
13:06:58|47272.95
13:06:59|47272.95
13:07:00|47272.95
13:07:01|47272.94
13:07:02|47272.56
13:07:03|47268.7
13:07:04|47270.79
13:07:06|47270.79
13:07:06|47270.79
13:07:08|47270.78
13:07:08|47270.78
13:07:10|47270.78
13:07:11|47270.79
13:07:11|47268.51
13:07:12|47268.51
13:07:14|47264.83
13:07:15|47264.83
13:07:16|47264.83
13:07:17|47264.83
13:07:18|47264.84
13:07:20|47264.84
13:07:20|47264.83
13:07:22|47264.84
13:07:24|47264.84
13:07:25|47265.49
13:07:26|47265.49
13:07:28|47264.85
13:07:29|47264.84
13:07:30|47264.84
13:07:31|47264.84
13:07:32|47264.84
13:07:33|47264.84
13:07:35|47264.84
13:07:35|47264.84
13:07:37|47264.83
13:07:37|47264.83
13:07:39|47264.83
13:07:39|47263.61
13:07:40|47263.61
13:07:42|47263.61
13:07:43|47263.61
13:07:44|47263.61
13:07:45|47263.61
13:07:46|47263.61
13:07:47|47263.6
13:07:48|47263.6
13:07:49|47263.6
13:07:50|47263.61
13:07:51|47263.6
13:07:52|47263.61
13:07:53|47263.6
13:07:54|47260.01
13:07:55|47260.
13:07:56|47260.
13:07:57|47260.01
13:07:58|47260.01
13:07:59|47260.
13:08:00|47260.
13:08:01|47260.01
13:08:02|47260.01
13:08:03|47260.01
13:08:04|47260.01
13:08:05|47264.83
13:08:06|47264.83
13:08:07|47264.83
13:08:08|47264.83
13:08:09|47264.83
13:08:10|47264.83
13:08:11|47264.83
13:08:12|47264.84
13:08:13|47264.83
13:08:14|47264.83
13:08:15|47264.83
13:08:16|47264.83
13:08:17|47264.84
13:08:19|47264.84
13:08:19|47264.84
13:08:21|47264.84
13:08:23|47264.84
13:08:24|47264.84
13:08:24|47264.83
13:08:26|47264.83
13:08:27|47264.84
13:08:28|47264.83
13:08:28|47264.84
13:08:30|47264.84
13:08:32|47264.84
13:08:32|47264.83
13:08:33|47264.84
13:08:35|47264.84
13:08:35|47264.84
13:08:36|47264.83
13:08:38|47264.83
13:08:39|47264.84
13:08:41|47264.83
13:08:41|47264.84
13:08:43|47264.84
13:08:44|47264.84
13:08:45|47264.83
13:08:45|47264.83
13:08:46|47264.83
13:08:48|47264.83
13:08:48|47261.99
13:08:49|47260.07
13:08:50|47260.07
13:08:52|47260.07
13:08:53|47260.07
13:08:54|47260.07
13:08:55|47260.08
13:08:56|47264.49
13:08:57|47266.04
13:08:58|47266.04
13:08:59|47266.04
13:09:00|47266.04
13:09:01|47266.04
13:09:02|47266.04
13:09:03|47266.03
13:09:04|47266.03
13:09:05|47266.04
13:09:06|47266.04
13:09:07|47266.03
13:09:08|47266.03
13:09:09|47266.04
13:09:10|47266.04
13:09:11|47266.03
13:09:12|47266.03
13:09:13|47264.57
13:09:15|47264.57
13:09:16|47264.57
13:09:16|47264.57
13:09:17|47264.57
13:09:19|47264.57
13:09:20|47264.57
13:09:22|47264.56
13:09:23|47264.56
13:09:23|47264.57
13:09:26|47264.57
13:09:27|47264.57
13:09:28|47264.56
13:09:29|47264.57
13:09:30|47264.57
13:09:31|47264.57
13:09:32|47264.56
13:09:33|47264.56
13:09:34|47264.56
13:09:36|47264.56
13:09:36|47264.56
13:09:37|47264.56
13:09:38|47264.56
13:09:39|47264.57
13:09:41|47264.57
13:09:41|47264.48
13:09:43|47260.07
13:09:44|47260.07
13:09:45|47260.07
13:09:46|47260.07
13:09:48|47260.08
13:09:49|47260.07
13:09:50|47260.07
13:09:51|47260.07
13:09:52|47260.07
13:09:53|47260.08
13:09:54|47260.08
13:09:55|47260.07
13:09:55|47260.08
13:09:56|47260.08
13:09:58|47260.08
13:09:59|47260.08
13:09:59|47260.07
13:10:02|47260.08
13:10:02|47260.07
13:10:03|47260.08
13:10:05|47264.56
13:10:06|47264.56
13:10:07|47264.56
13:10:08|47264.56
13:10:09|47264.56
13:10:10|47264.56
13:10:10|47264.56
13:10:11|47264.55
13:10:13|47264.56
13:10:13|47264.55
13:10:15|47250.
13:10:16|47250.64
13:10:17|47257.31
13:10:19|47257.32
13:10:19|47260.67
13:10:20|47260.67
13:10:22|47260.67
13:10:23|47260.67
13:10:25|47260.67
13:10:25|47260.67
13:10:26|47280.4
13:10:28|47274.07
13:10:29|47276.37
13:10:31|47277.51
13:10:31|47277.51
13:10:33|47288.87
13:10:33|47297.68
13:10:34|47300.55
13:10:35|47309.69
13:10:36|47303.95
13:10:38|47303.95
13:10:39|47303.95
13:10:40|47303.95
13:10:40|47303.94
13:10:42|47303.94
13:10:43|47303.94
13:10:44|47303.94
13:10:45|47303.95
13:10:46|47306.43
13:10:47|47306.43
13:10:49|47306.43
13:10:50|47306.44
13:10:51|47306.44
13:10:53|47306.44
13:10:53|47306.44
13:10:54|47306.44
13:10:55|47306.44
13:10:56|47306.44
13:10:57|47306.43
13:10:58|47306.43
13:10:59|47306.43
13:11:01|47306.43
13:11:03|47306.44
13:11:04|47306.43
13:11:05|47306.44
13:11:07|47306.43
13:11:07|47303.94
13:11:08|47303.94
13:11:09|47303.94
13:11:11|47294.4
13:11:11|47294.4
13:11:12|47294.4
13:11:13|47298.77
13:11:14|47298.77
13:11:16|47298.77
13:11:16|47298.76
13:11:17|47298.77
13:11:18|47298.77
13:11:19|47298.76
13:11:20|47298.76
13:11:22|47298.76
13:11:23|47289.77
13:11:24|47289.77
13:11:25|47289.77
13:11:27|47284.12
13:11:28|47284.13
13:11:29|47284.13
13:11:31|47275.31
13:11:33|47275.32
13:11:34|47275.32
13:11:35|47275.32
13:11:36|47275.54
13:11:37|47272.94
13:11:38|47266.45
13:11:39|47266.44
13:11:40|47260.15
13:11:41|47260.
13:11:42|47257.99
13:11:43|47255.74
13:11:43|47255.31
13:11:45|47255.31
13:11:46|47255.32
13:11:46|47255.31
13:11:48|47255.31
13:11:49|47255.31
13:11:49|47252.95
13:11:51|47251.99
13:11:52|47251.99
13:11:53|47246.4
13:11:54|47245.74
13:11:55|47241.5
13:11:56|47241.5
13:11:57|47238.95
13:11:58|47237.32
13:11:59|47237.32
13:12:00|47235.3
13:12:01|47235.3
13:12:02|47235.3
13:12:03|47235.29
13:12:04|47234.39
13:12:05|47233.19
13:12:06|47232.66
13:12:07|47232.66
13:12:08|47227.24
13:12:09|47222.22
13:12:10|47208.58
13:12:11|47206.
13:12:12|47204.08
13:12:13|47204.07
13:12:14|47193.88
13:12:15|47193.17
13:12:16|47193.17
13:12:17|47199.97
13:12:18|47213.4
13:12:19|47207.2
13:12:20|47207.21
13:12:21|47207.2
13:12:22|47207.2
13:12:23|47193.89
13:12:25|47193.89
13:12:25|47193.89
13:12:27|47193.87
13:12:29|47184.
13:12:29|47189.31
13:12:30|47189.31
13:12:31|47186.62
13:12:33|47184.01
13:12:33|47184.01
13:12:35|47184.01
13:12:35|47184.
13:12:37|47184.
13:12:37|47184.
13:12:38|47184.
13:12:39|47186.36
13:12:40|47186.36
13:12:42|47184.01
13:12:42|47180.
13:12:44|47180.
13:12:44|47180.01
13:12:45|47166.01
13:12:47|47155.66
13:12:47|47142.7
13:12:49|47136.85
13:12:50|47136.85
13:12:51|47136.85
13:12:52|47136.84
13:12:54|47141.09
13:12:55|47137.85
13:12:55|47137.85
13:12:57|47137.85
13:12:57|47137.85
13:12:59|47137.84
13:13:00|47137.84
13:13:00|47137.85
13:13:01|47137.84
13:13:03|47137.84
13:13:03|47133.41
13:13:04|47132.78
13:13:06|47132.79
13:13:07|47132.79
13:13:08|47143.14
13:13:09|47146.8
13:13:10|47146.83
13:13:11|47159.25
13:13:11|47168.59
13:13:13|47171.99
13:13:14|47181.1
13:13:15|47191.8
13:13:16|47184.74
13:13:16|47184.73
13:13:17|47184.74
13:13:19|47184.97
13:13:20|47184.97
13:13:21|47184.98
13:13:22|47184.97
13:13:22|47184.98
13:13:24|47184.98
13:13:26|47184.48
13:13:27|47184.49
13:13:28|47184.49
13:13:28|47184.49
13:13:30|47184.98
13:13:31|47175.71
13:13:32|47175.7
13:13:33|47175.71
13:13:35|47176.2
13:13:36|47179.02
13:13:37|47183.42
13:13:38|47183.43
13:13:39|47183.43
13:13:40|47183.43
13:13:41|47183.43
13:13:42|47183.43
13:13:43|47183.43
13:13:44|47183.43
13:13:46|47183.42
13:13:46|47183.42
13:13:47|47179.03
13:13:48|47179.02
13:13:50|47175.7
13:13:51|47175.71
13:13:52|47175.7
13:13:54|47175.7
13:13:54|47173.99
13:13:56|47172.69
13:13:57|47172.69
13:13:58|47172.69
13:13:59|47172.69
13:14:00|47163.06
13:14:01|47160.
13:14:03|47154.01
13:14:03|47154.
13:14:05|47154.
13:14:06|47150.59
13:14:06|47150.53
13:14:07|47150.53
13:14:09|47150.27
13:14:10|47150.28
13:14:10|47150.28
13:14:11|47155.9
13:14:12|47155.9
13:14:13|47155.9
13:14:15|47155.91
13:14:16|47159.57
13:14:17|47162.22
13:14:17|47165.81
13:14:18|47175.71
13:14:19|47193.88
13:14:20|47193.88
13:14:21|47193.88
13:14:22|47193.88
13:14:24|47193.88
13:14:25|47190.55
13:14:26|47181.46
13:14:27|47171.5
13:14:29|47175.13
13:14:30|47175.13
13:14:31|47175.14
13:14:32|47175.13
13:14:32|47175.14
13:14:34|47175.14
13:14:35|47175.19
13:14:35|47175.18
13:14:37|47175.18
13:14:37|47175.19
13:14:39|47175.19
13:14:40|47175.19
13:14:41|47179.53
13:14:42|47180.09
13:14:43|47180.6
13:14:44|47180.61
13:14:46|47180.6
13:14:46|47194.83
13:14:47|47194.83
13:14:48|47196.39
13:14:49|47196.39
13:14:50|47196.39
13:14:51|47196.4
13:14:53|47196.39
13:14:54|47196.39
13:14:55|47196.39
13:14:56|47196.39
13:14:56|47196.39
13:14:58|47190.97
13:14:59|47190.98
13:15:00|47190.97
13:15:01|47190.97
13:15:02|47186.41
13:15:03|47182.24
13:15:04|47180.6
13:15:05|47180.6
13:15:05|47180.6
13:15:06|47180.6
13:15:08|47180.61
13:15:09|47180.6
13:15:10|47180.61
13:15:11|47176.84
13:15:12|47175.13
13:15:13|47164.19
13:15:13|47164.19
13:15:15|47164.19
13:15:16|47159.99
13:15:17|47159.09
13:15:18|47159.09
13:15:19|47159.09
13:15:20|47159.09
13:15:21|47159.09
13:15:22|47159.09
13:15:22|47159.09
13:15:24|47150.
13:15:25|47150.01
13:15:26|47150.01
13:15:28|47150.01
13:15:29|47150.26
13:15:30|47152.8
13:15:31|47152.81
13:15:31|47152.81
13:15:32|47152.81
13:15:33|47152.8
13:15:34|47152.8
13:15:36|47150.43
13:15:37|47150.44
13:15:37|47150.44
13:15:39|47150.44
13:15:39|47150.43
13:15:41|47150.43
13:15:41|47150.43
13:15:43|47156.38
13:15:44|47156.38
13:15:45|47156.84
13:15:46|47158.91
13:15:47|47158.91
13:15:48|47158.91
13:15:49|47158.92
13:15:50|47158.92
13:15:51|47158.91
13:15:52|47158.91
13:15:53|47158.91
13:15:54|47158.91
13:15:55|47158.91
13:15:57|47159.1
13:15:58|47159.34
13:15:59|47159.35
13:16:01|47159.35
13:16:01|47159.35
13:16:02|47159.35
13:16:03|47159.35
13:16:04|47159.35
13:16:06|47159.35
13:16:06|47159.35
13:16:07|47159.34
13:16:09|47159.09
13:16:10|47156.86
13:16:11|47156.87
13:16:11|47156.84
13:16:13|47156.39
13:16:14|47156.39
13:16:15|47156.38
13:16:16|47156.38
13:16:17|47156.38
13:16:19|47156.37
13:16:19|47156.38
13:16:20|47156.38
13:16:21|47156.37
13:16:22|47156.37
13:16:23|47156.37
13:16:24|47150.43
13:16:25|47150.43
13:16:26|47150.44
13:16:28|47150.43
13:16:29|47150.44
13:16:31|47148.
13:16:32|47146.88
13:16:33|47146.88
13:16:34|47146.87
13:16:35|47146.87
13:16:36|47123.01
13:16:38|47125.36
13:16:39|47125.35
13:16:40|47122.23
13:16:41|47116.83
13:16:42|47116.83
13:16:43|47116.82
13:16:44|47116.82
13:16:45|47116.83
13:16:47|47116.82
13:16:47|47116.82
13:16:49|47116.83
13:16:49|47112.5
13:16:50|47112.
13:16:52|47112.
13:16:52|47112.
13:16:54|47112.01
13:16:54|47119.77
13:16:56|47119.78
13:16:57|47119.78
13:16:57|47133.15
13:16:59|47125.43
13:17:00|47125.43
13:17:01|47134.74
13:17:01|47116.84
13:17:03|47116.85
13:17:04|47119.77
13:17:05|47119.77
13:17:06|47114.82
13:17:07|47114.82
13:17:08|47114.82
13:17:08|47114.83
13:17:10|47114.82
13:17:10|47114.82
13:17:12|47115.1
13:17:12|47118.21
13:17:13|47118.22
13:17:15|47127.12
13:17:16|47133.18
13:17:17|47129.13
13:17:17|47129.14
13:17:19|47129.14
13:17:19|47126.87
13:17:20|47126.86
13:17:21|47125.4
13:17:22|47125.4
13:17:24|47125.32
13:17:24|47125.31
13:17:25|47125.32
13:17:27|47125.32
13:17:27|47136.
13:17:29|47145.19
13:17:30|47148.99
13:17:31|47149.97
13:17:33|47142.9
13:17:33|47142.9
13:17:35|47142.9
13:17:36|47142.9
13:17:37|47149.69
13:17:38|47149.69
13:17:38|47145.64
13:17:40|47145.64
13:17:41|47145.65
13:17:42|47145.64
13:17:42|47145.65
13:17:44|47145.65
13:17:45|47145.65
13:17:46|47145.65
13:17:47|47145.65
13:17:48|47149.66
13:17:48|47149.65
13:17:50|47149.65
13:17:51|47149.65
13:17:52|47149.65
13:17:53|47149.66
13:17:54|47149.66
13:17:56|47161.01
13:17:56|47161.01
13:17:57|47161.02
13:17:58|47161.02
13:17:59|47161.02
13:18:00|47161.02
13:18:01|47165.64
13:18:03|47161.29
13:18:04|47150.44
13:18:05|47150.44
13:18:06|47150.44
13:18:07|47150.44
13:18:08|47150.43
13:18:09|47150.43
13:18:10|47150.43
13:18:11|47150.44
13:18:12|47150.43
13:18:13|47150.43
13:18:14|47149.64
13:18:15|47145.67
13:18:16|47145.66
13:18:17|47136.84
13:18:18|47131.69
13:18:19|47125.63
13:18:20|47125.64
13:18:21|47125.54
13:18:22|47122.44
13:18:23|47122.44
13:18:24|47115.78
13:18:25|47115.78
13:18:26|47115.77
13:18:27|47111.01
13:18:28|47111.01
13:18:29|47111.01
13:18:30|47111.01
13:18:32|47111.01
13:18:33|47111.01
13:18:34|47111.01
13:18:35|47111.05
13:18:36|47111.05
13:18:38|47111.04
13:18:39|47111.04
13:18:40|47111.25
13:18:41|47111.26
13:18:42|47111.25
13:18:43|47113.09
13:18:44|47113.09
13:18:45|47113.08
13:18:45|47111.25
13:18:47|47111.02
13:18:48|47111.01
13:18:49|47111.01
13:18:50|47111.02
13:18:51|47108.93
13:18:52|47106.84
13:18:53|47106.84
13:18:54|47106.85
13:18:55|47106.85
13:18:55|47106.85
13:18:57|47106.85
13:18:58|47106.84
13:18:58|47106.
13:19:00|47109.49
13:19:01|47110.
13:19:02|47110.
13:19:03|47110.
13:19:04|47110.
13:19:05|47110.
13:19:06|47119.99
13:19:07|47119.99
13:19:07|47119.99
13:19:09|47122.44
13:19:10|47122.45
13:19:11|47122.44
13:19:11|47122.44
13:19:13|47122.45
13:19:14|47122.45
13:19:15|47122.47
13:19:16|47122.47
13:19:17|47122.47
13:19:18|47122.47
13:19:19|47122.47
13:19:20|47122.47
13:19:21|47123.21
13:19:22|47124.87
13:19:22|47124.87
13:19:24|47123.21
13:19:25|47123.21
13:19:25|47119.99
13:19:26|47119.99
13:19:28|47120.
13:19:29|47121.47
13:19:30|47123.21
13:19:31|47123.51
13:19:32|47127.29
13:19:33|47127.29
13:19:34|47127.29
13:19:35|47127.29
13:19:37|47127.3
13:19:37|47127.3
13:19:38|47127.3
13:19:39|47127.29
13:19:40|47127.29
13:19:42|47127.29
13:19:43|47127.29
13:19:43|47127.29
13:19:44|47127.29
13:19:45|47127.29
13:19:46|47121.79
13:19:47|47127.28
13:19:49|47125.26
13:19:50|47125.26
13:19:51|47121.78
13:19:52|47121.78
13:19:53|47125.26
13:19:55|47125.49
13:19:55|47125.49
13:19:57|47125.5
13:19:57|47125.5
13:19:58|47131.41
13:20:00|47130.1
13:20:02|47151.79
13:20:03|47153.56
13:20:03|47153.56
13:20:04|47153.55
13:20:06|47153.56
13:20:06|47153.56
13:20:07|47166.91
13:20:10|47171.57
13:20:10|47175.52
13:20:11|47166.82
13:20:12|47173.79
13:20:13|47173.63
13:20:14|47176.12
13:20:15|47174.3
13:20:16|47174.3
13:20:17|47170.63
13:20:18|47170.64
13:20:19|47167.6
13:20:20|47167.59
13:20:21|47160.97
13:20:22|47152.19
13:20:23|47152.2
13:20:24|47156.17
13:20:25|47156.17
13:20:26|47143.47
13:20:27|47143.46
13:20:29|47143.46
13:20:29|47143.72
13:20:30|47143.72
13:20:32|47143.21
13:20:33|47143.21
13:20:34|47143.21
13:20:35|47141.51
13:20:36|47152.87
13:20:38|47153.12
13:20:39|47153.13
13:20:40|47153.12
13:20:42|47153.12
13:20:42|47153.12
13:20:43|47153.12
13:20:45|47146.05
13:20:46|47146.05
13:20:47|47146.06
13:20:48|47152.82
13:20:48|47152.82
13:20:49|47152.82
13:20:50|47152.81
13:20:52|47146.07
13:20:52|47150.88
13:20:53|47146.07
13:20:54|47146.07
13:20:56|47141.77
13:20:56|47141.76
13:20:57|47141.44
13:20:58|47141.44
13:20:59|47136.85
13:21:00|47136.86
13:21:01|47136.85
13:21:03|47136.84
13:21:04|47136.85
13:21:05|47136.84
13:21:06|47136.84
13:21:06|47136.85
13:21:08|47141.52
13:21:10|47141.51
13:21:11|47141.51
13:21:12|47141.52
13:21:13|47141.51
13:21:14|47141.51
13:21:15|47136.84
13:21:16|47132.91
13:21:17|47132.91
13:21:17|47132.91
13:21:19|47132.91
13:21:20|47132.91
13:21:20|47132.91
13:21:21|47132.91
13:21:23|47132.92
13:21:24|47132.92
13:21:25|47132.92
13:21:26|47132.91
13:21:27|47132.91
13:21:28|47132.91
13:21:29|47131.1
13:21:29|47131.11
13:21:31|47131.11
13:21:32|47131.11
13:21:33|47126.82
13:21:35|47126.83
13:21:35|47126.82
13:21:36|47125.32
13:21:38|47125.32
13:21:38|47125.32
13:21:39|47125.
13:21:41|47125.
13:21:42|47125.
13:21:44|47122.44
13:21:44|47123.08
13:21:45|47125.78
13:21:46|47125.78
13:21:47|47128.96
13:21:48|47126.36
13:21:49|47125.79
13:21:50|47125.79
13:21:51|47125.79
13:21:52|47123.84
13:21:53|47123.84
13:21:54|47123.84
13:21:55|47123.85
13:21:56|47123.85
13:21:58|47123.83
13:21:59|47121.92
13:22:00|47121.91
13:22:01|47121.91
13:22:02|47121.92
13:22:03|47121.92
13:22:05|47121.91
13:22:05|47121.91
13:22:07|47121.92
13:22:08|47120.71
13:22:08|47120.72
13:22:10|47120.29
13:22:10|47120.3
13:22:12|47113.
13:22:12|47113.
13:22:14|47108.42
13:22:14|47107.
13:22:15|47106.06
13:22:16|47106.05
13:22:17|47106.05
13:22:18|47106.05
13:22:19|47106.
13:22:20|47106.
13:22:21|47106.
13:22:23|47106.01
13:22:24|47106.01
13:22:24|47106.
13:22:25|47105.31
13:22:26|47102.83
13:22:27|47102.84
13:22:29|47102.82
13:22:29|47102.05
13:22:31|47102.05
13:22:31|47102.05
13:22:32|47102.04
13:22:34|47102.05
13:22:36|47102.05
13:22:38|47102.04
13:22:39|47102.05
13:22:40|47102.04
13:22:41|47102.04
13:22:42|47102.73
13:22:43|47102.73
13:22:44|47102.72
13:22:45|47102.72
13:22:46|47102.73
13:22:47|47102.73
13:22:48|47102.74
13:22:49|47102.74
13:22:50|47102.73
13:22:51|47102.74
13:22:52|47102.73
13:22:53|47102.73
13:22:54|47102.74
13:22:56|47102.74
13:22:56|47102.74
13:22:57|47102.73
13:22:58|47102.74
13:23:01|47102.73
13:23:01|47102.73
13:23:02|47102.73
13:23:03|47102.74
13:23:04|47108.71
13:23:05|47108.71
13:23:06|47108.71
13:23:08|47108.71
13:23:09|47108.71
13:23:10|47108.71
13:23:11|47108.71
13:23:12|47108.71
13:23:13|47105.93
13:23:14|47105.93
13:23:16|47105.93
13:23:16|47105.93
13:23:18|47105.93
13:23:18|47105.93
13:23:20|47105.93
13:23:20|47111.49
13:23:22|47109.63
13:23:23|47109.62
13:23:24|47109.62
13:23:26|47109.62
13:23:26|47108.07
13:23:27|47108.07
13:23:28|47108.06
13:23:29|47105.93
13:23:30|47105.93
13:23:31|47105.93
13:23:32|47105.93
13:23:33|47105.94
13:23:34|47105.94
13:23:36|47104.62
13:23:37|47104.62
13:23:38|47104.61
13:23:40|47104.61
13:23:41|47104.61
13:23:41|47102.76
13:23:43|47102.75
13:23:44|47102.74
13:23:45|47102.75
13:23:46|47102.75
13:23:47|47102.75
13:23:48|47102.75
13:23:49|47102.74
13:23:50|47102.74
13:23:51|47102.75
13:23:52|47102.74
13:23:53|47104.79
13:23:54|47104.79
13:23:55|47111.01
13:23:56|47111.92
13:23:57|47116.86
13:23:58|47116.86
13:23:59|47116.85
13:24:01|47116.86
13:24:02|47116.85
13:24:03|47116.85
13:24:03|47116.86
13:24:04|47116.85
13:24:05|47116.85
13:24:06|47116.85
13:24:07|47112.23
13:24:09|47112.22
13:24:09|47112.22
13:24:10|47112.22
13:24:13|47112.23
13:24:14|47112.23
13:24:15|47112.23
13:24:16|47112.23
13:24:17|47112.23
13:24:18|47112.23
13:24:19|47112.23
13:24:20|47112.23
13:24:20|47116.
13:24:22|47116.85
13:24:22|47124.2
13:24:24|47124.2
13:24:25|47126.63
13:24:26|47129.99
13:24:27|47129.99
13:24:28|47130.
13:24:29|47130.
13:24:29|47124.21
13:24:31|47124.21
13:24:32|47124.21
13:24:33|47124.2
13:24:34|47119.37
13:24:35|47117.
13:24:37|47114.69
13:24:37|47114.69
13:24:38|47112.22
13:24:40|47112.23
13:24:41|47112.23
13:24:42|47112.23
13:24:44|47113.61
13:24:45|47113.62
13:24:45|47113.62
13:24:47|47114.66
13:24:47|47114.66
13:24:49|47114.65
13:24:49|47114.65
13:24:50|47114.65
13:24:52|47114.65
13:24:52|47114.65
13:24:53|47114.66
13:24:55|47114.65
13:24:56|47114.65
13:24:56|47114.65
13:24:58|47114.65
13:24:58|47114.65
13:24:59|47114.65
13:25:00|47114.66
13:25:01|47114.66
13:25:02|47114.65
13:25:04|47114.65
13:25:04|47114.65
13:25:05|47114.65
13:25:06|47118.27
13:25:08|47117.08
13:25:09|47118.25
13:25:11|47119.62
13:25:12|47119.63
13:25:13|47119.63
13:25:14|47119.63
13:25:15|47119.62
13:25:16|47119.62
13:25:17|47118.25
13:25:18|47119.63
13:25:19|47119.63
13:25:20|47119.65
13:25:21|47123.74
13:25:22|47123.74
13:25:23|47123.74
13:25:24|47123.74
13:25:25|47123.73
13:25:26|47123.74
13:25:27|47123.74
13:25:28|47129.9
13:25:29|47139.43
13:25:30|47139.43
13:25:31|47130.68
13:25:32|47130.67
13:25:33|47130.43
13:25:34|47130.43
13:25:35|47130.43
13:25:36|47130.42
13:25:38|47130.43
13:25:39|47130.43
13:25:41|47135.32
13:25:41|47140.1
13:25:43|47140.
13:25:43|47134.39
13:25:46|47142.59
13:25:47|47152.
13:25:47|47160.86
13:25:48|47160.85
13:25:50|47159.58
13:25:51|47149.98
13:25:52|47144.04
13:25:53|47141.24
13:25:54|47155.74
13:25:55|47155.5
13:25:57|47155.5
13:25:57|47155.51
13:25:59|47155.51
13:25:59|47161.22
13:26:00|47169.98
13:26:01|47169.99
13:26:02|47169.98
13:26:03|47164.51
13:26:05|47164.51
13:26:06|47164.52
13:26:07|47164.52
13:26:08|47164.52
13:26:09|47164.52
13:26:10|47165.08
13:26:11|47165.08
13:26:12|47167.01
13:26:13|47175.
13:26:14|47175.58
13:26:15|47175.59
13:26:16|47180.51
13:26:17|47175.59
13:26:18|47175.58
13:26:19|47174.49
13:26:20|47174.49
13:26:21|47171.39
13:26:22|47171.39
13:26:23|47171.39
13:26:24|47171.39
13:26:25|47171.39
13:26:26|47171.38
13:26:27|47171.38
13:26:28|47171.38
13:26:29|47171.39
13:26:30|47171.39
13:26:31|47171.39
13:26:32|47175.56
13:26:33|47175.56
13:26:34|47175.56
13:26:35|47175.56
13:26:36|47175.56
13:26:37|47176.13
13:26:39|47176.13
13:26:41|47192.09
13:26:41|47192.09
13:26:42|47200.
13:26:44|47193.6
13:26:45|47189.82
13:26:46|47188.93
13:26:47|47188.92
13:26:49|47188.92
13:26:49|47188.92
13:26:51|47186.02
13:26:52|47186.02
13:26:53|47186.02
13:26:54|47186.02
13:26:55|47181.54
13:26:56|47181.55
13:26:57|47181.55
13:26:58|47186.12
13:26:59|47188.58
13:27:00|47188.59
13:27:01|47187.26
13:27:02|47187.26
13:27:03|47182.08
13:27:05|47187.24
13:27:05|47187.23
13:27:07|47187.23
13:27:08|47187.24
13:27:09|47187.24
13:27:10|47187.24
13:27:11|47187.23
13:27:12|47187.23
13:27:13|47187.23
13:27:14|47187.24
13:27:15|47187.24
13:27:16|47187.23
13:27:17|47187.24
13:27:18|47187.23
13:27:19|47187.24
13:27:20|47187.24
13:27:21|47187.24
13:27:22|47187.24
13:27:23|47187.24
13:27:24|47187.24
13:27:25|47187.24
13:27:26|47187.23
13:27:27|47187.23
13:27:28|47186.7
13:27:29|47186.7
13:27:30|47186.68
13:27:31|47186.69
13:27:32|47186.69
13:27:33|47187.24
13:27:34|47188.37
13:27:35|47188.39
13:27:36|47188.39
13:27:37|47188.39
13:27:38|47191.39
13:27:40|47198.11
13:27:41|47198.12
13:27:41|47198.12
13:27:43|47198.11
13:27:44|47198.11
13:27:45|47198.11
13:27:46|47198.11
13:27:48|47198.11
13:27:48|47198.11
13:27:50|47198.11
13:27:50|47211.86
13:27:52|47211.86
13:27:53|47211.03
13:27:54|47211.03
13:27:55|47202.03
13:27:56|47204.79
13:27:57|47199.
13:27:58|47199.
13:27:59|47198.11
13:28:00|47198.11
13:28:01|47191.05
13:28:01|47191.05
13:28:02|47191.05
13:28:05|47191.9
13:28:06|47192.21
13:28:07|47198.11
13:28:08|47200.16
13:28:09|47200.84
13:28:11|47204.74
13:28:11|47204.75
13:28:13|47204.74
13:28:13|47204.74
13:28:14|47204.74
13:28:15|47207.33
13:28:16|47204.99
13:28:17|47204.99
13:28:19|47204.99
13:28:20|47205.
13:28:21|47205.
13:28:22|47205.
13:28:23|47204.99
13:28:24|47205.
13:28:25|47197.51
13:28:26|47204.02
13:28:27|47204.02
13:28:29|47204.02
13:28:29|47204.02
13:28:30|47197.63
13:28:32|47193.86
13:28:33|47193.85
13:28:34|47190.
13:28:34|47182.24
13:28:36|47174.65
13:28:36|47174.1
13:28:37|47171.65
13:28:39|47165.36
13:28:39|47158.38
13:28:41|47161.5
13:28:43|47162.87
13:28:44|47162.88
13:28:44|47169.37
13:28:46|47172.27
13:28:47|47172.26
13:28:48|47172.27
13:28:49|47172.27
13:28:50|47172.27
13:28:51|47172.28
13:28:52|47174.76
13:28:53|47174.76
13:28:55|47188.78
13:28:55|47183.89
13:28:56|47183.89
13:28:58|47183.4
13:28:59|47183.4
13:29:00|47183.41
13:29:01|47183.41
13:29:02|47184.78
13:29:03|47184.78
13:29:04|47188.73
13:29:05|47188.73
13:29:06|47188.72
13:29:07|47191.4
13:29:09|47191.4
13:29:09|47188.74
13:29:11|47188.74
13:29:12|47188.74
13:29:14|47188.74
13:29:15|47188.74
13:29:15|47188.74
13:29:16|47188.74
13:29:18|47188.74
13:29:19|47188.73
13:29:19|47188.74
13:29:21|47188.74
13:29:21|47188.74
13:29:22|47188.73
13:29:23|47188.73
13:29:24|47188.74
13:29:25|47189.45
13:29:26|47189.99
13:29:27|47189.99
13:29:28|47190.
13:29:30|47189.22
13:29:30|47189.22
13:29:31|47189.22
13:29:32|47189.23
13:29:34|47189.23
13:29:34|47189.23
13:29:35|47189.23
13:29:37|47189.23
13:29:38|47189.23
13:29:38|47189.23
13:29:39|47189.22
13:29:42|47183.41
13:29:42|47183.4
13:29:43|47183.4
13:29:45|47176.98
13:29:47|47176.98
13:29:48|47176.98
13:29:49|47176.98
13:29:49|47176.98
13:29:51|47176.99
13:29:51|47183.08
13:29:53|47183.08
13:29:53|47183.08
13:29:55|47183.08
13:29:56|47183.08
13:29:56|47177.97
13:29:58|47177.97
13:29:59|47180.58
13:30:00|47180.58
13:30:00|47190.
13:30:01|47196.29
13:30:04|47198.12
13:30:04|47199.01
13:30:05|47198.99
13:30:06|47191.94
13:30:07|47191.94
13:30:08|47198.99
13:30:09|47199.
13:30:10|47199.
13:30:11|47194.39
13:30:12|47194.39
13:30:13|47194.39
13:30:14|47193.78
13:30:15|47189.99
13:30:16|47189.93
13:30:17|47189.94
13:30:18|47189.94
13:30:19|47199.
13:30:20|47199.
13:30:21|47198.99
13:30:22|47195.8
13:30:23|47195.8
13:30:24|47187.36
13:30:25|47191.23
13:30:26|47191.23
13:30:27|47191.22
13:30:28|47191.23
13:30:29|47191.22
13:30:30|47191.22
13:30:31|47191.22
13:30:32|47195.35
13:30:33|47188.89
13:30:34|47188.89
13:30:35|47180.6
13:30:36|47180.59
13:30:37|47180.59
13:30:38|47170.01
13:30:39|47170.01
13:30:40|47168.
13:30:42|47160.97
13:30:42|47153.08
13:30:44|47153.08
13:30:46|47153.08
13:30:47|47153.07
13:30:49|47153.08
13:30:49|47153.08
13:30:50|47153.33
13:30:51|47153.33
13:30:52|47153.33
13:30:53|47153.33
13:30:54|47153.32
13:30:55|47153.33
13:30:56|47153.33
13:30:57|47153.33
13:30:58|47157.17
13:30:59|47159.33
13:31:00|47159.33
13:31:02|47169.09
13:31:02|47174.22
13:31:03|47174.22
13:31:04|47174.22
13:31:06|47174.23
13:31:06|47174.23
13:31:07|47174.22
13:31:08|47174.22
13:31:09|47174.22
13:31:11|47165.61
13:31:13|47165.61
13:31:14|47154.93
13:31:15|47155.2
13:31:16|47155.21
13:31:17|47155.21
13:31:18|47155.21
13:31:19|47155.21
13:31:20|47154.92
13:31:21|47153.33
13:31:22|47153.33
13:31:23|47153.33
13:31:24|47153.32
13:31:25|47153.32
13:31:26|47146.26
13:31:27|47146.25
13:31:28|47146.25
13:31:29|47146.25
13:31:30|47146.24
13:31:31|47146.25
13:31:32|47141.5
13:31:33|47141.51
13:31:34|47141.5
13:31:35|47134.23
13:31:36|47130.44
13:31:37|47130.44
13:31:38|47130.44
13:31:39|47140.67
13:31:40|47143.34
13:31:41|47143.2
13:31:42|47143.21
13:31:44|47145.91
13:31:45|47145.91
13:31:45|47149.27
13:31:47|47155.2
13:31:49|47155.19
13:31:49|47155.19
13:31:50|47153.48
13:31:51|47153.48
13:31:53|47153.48
13:31:53|47153.48
13:31:55|47153.48
13:31:55|47153.48
13:31:56|47153.49
13:31:57|47153.48
13:31:58|47153.48
13:31:59|47153.48
13:32:00|47153.48
13:32:01|47153.49
13:32:02|47153.48
13:32:03|47153.48
13:32:04|47153.48
13:32:05|47153.48
13:32:07|47153.48
13:32:08|47159.99
13:32:09|47177.41
13:32:10|47180.49
13:32:11|47180.5
13:32:12|47180.9
13:32:13|47180.26
13:32:14|47180.25
13:32:15|47180.25
13:32:16|47180.19
13:32:17|47168.7
13:32:18|47165.16
13:32:20|47165.16
13:32:21|47167.28
13:32:21|47167.28
13:32:23|47162.81
13:32:23|47165.16
13:32:25|47165.16
13:32:26|47165.16
13:32:27|47165.16
13:32:28|47165.16
13:32:29|47167.64
13:32:30|47167.64
13:32:31|47167.64
13:32:32|47174.21
13:32:33|47174.21
13:32:34|47174.21
13:32:35|47174.2
13:32:36|47174.2
13:32:37|47174.2
13:32:38|47174.2
13:32:39|47172.44
13:32:40|47172.44
13:32:41|47172.44
13:32:42|47175.99
13:32:43|47175.99
13:32:45|47176.
13:32:45|47178.3
13:32:47|47178.3
13:32:49|47178.3
13:32:50|47178.3
13:32:51|47178.3
13:32:52|47182.
13:32:53|47185.57
13:32:53|47185.57
13:32:55|47185.58
13:32:56|47186.21
13:32:58|47190.
13:32:58|47190.
13:33:00|47193.8
13:33:01|47193.8
13:33:01|47189.99
13:33:03|47189.99
13:33:03|47189.99
13:33:04|47199.98
13:33:06|47200.
13:33:07|47200.
13:33:08|47200.
13:33:09|47193.86
13:33:10|47193.87
13:33:12|47193.87
13:33:12|47193.86
13:33:15|47193.86
13:33:15|47193.86
13:33:16|47207.33
13:33:17|47209.7
13:33:18|47209.7
13:33:19|47209.69
13:33:20|47209.44
13:33:21|47209.44
13:33:22|47198.36
13:33:23|47198.36
13:33:24|47201.19
13:33:25|47205.68
13:33:26|47206.52
13:33:27|47207.63
13:33:28|47207.64
13:33:29|47207.64
13:33:30|47207.63
13:33:31|47207.63
13:33:32|47209.7
13:33:33|47209.69
13:33:34|47209.69
13:33:35|47209.69
13:33:36|47209.69
13:33:37|47203.33
13:33:38|47203.33
13:33:39|47203.33
13:33:40|47203.33
13:33:41|47203.33
13:33:43|47203.33
13:33:44|47203.33
13:33:46|47200.4
13:33:47|47200.4
13:33:48|47200.4
13:33:49|47200.4
13:33:50|47200.4
13:33:51|47200.39
13:33:53|47200.4
13:33:54|47200.4
13:33:55|47198.85
13:33:56|47193.87
13:33:57|47193.87
13:33:59|47193.86
13:34:00|47193.86
13:34:01|47193.86
13:34:02|47193.87
13:34:03|47193.86
13:34:03|47193.87
13:34:05|47193.87
13:34:06|47193.86
13:34:07|47180.52
13:34:08|47180.51
13:34:09|47180.52
13:34:10|47184.54
13:34:11|47184.54
13:34:12|47184.54
13:34:13|47184.54
13:34:14|47184.55
13:34:16|47184.55
13:34:17|47184.55
13:34:17|47184.54
13:34:19|47184.55
13:34:19|47184.55
13:34:20|47184.55
13:34:21|47184.55
13:34:23|47184.54
13:34:23|47184.54
13:34:24|47184.55
13:34:26|47184.55
13:34:27|47184.55
13:34:27|47184.54
13:34:29|47184.54
13:34:30|47184.54
13:34:31|47184.54
13:34:32|47175.73
13:34:33|47172.35
13:34:34|47172.34
13:34:35|47172.34
13:34:36|47163.75
13:34:37|47161.23
13:34:38|47161.22
13:34:39|47161.23
13:34:40|47161.23
13:34:41|47161.23
13:34:42|47161.23
13:34:43|47161.22
13:34:44|47161.22
13:34:45|47160.97
13:34:46|47156.92
13:34:48|47156.92
13:34:48|47156.91
13:34:49|47154.54
13:34:51|47150.41
13:34:52|47150.41
13:34:53|47150.4
13:34:54|47150.4
13:34:55|47150.4
13:34:56|47161.22
13:34:57|47163.02
13:34:58|47164.25
13:34:59|47164.26
13:35:00|47173.27
13:35:01|47173.27
13:35:02|47173.27
13:35:03|47168.
13:35:04|47168.01
13:35:05|47165.94
13:35:06|47159.25
13:35:07|47159.25
13:35:08|47159.
13:35:09|47152.97
13:35:11|47142.25
13:35:12|47142.25
13:35:13|47142.24
13:35:15|47142.24
13:35:15|47142.25
13:35:16|47142.24
13:35:18|47142.24
13:35:19|47142.24
13:35:20|47142.25
13:35:21|47142.24
13:35:22|47133.51
13:35:22|47128.84
13:35:24|47126.55
13:35:25|47122.44
13:35:26|47122.16
13:35:28|47122.16
13:35:28|47122.17
13:35:29|47129.38
13:35:31|47136.4
13:35:31|47136.39
13:35:32|47136.39
13:35:33|47129.43
13:35:34|47126.07
13:35:35|47129.43
13:35:37|47131.91
13:35:38|47131.91
13:35:38|47131.91
13:35:39|47131.92
13:35:40|47124.85
13:35:41|47122.24
13:35:42|47122.23
13:35:43|47122.24
13:35:45|47122.24
13:35:46|47121.91
13:35:47|47116.42
13:35:48|47112.23
13:35:50|47102.74
13:35:52|47101.
13:35:53|47101.
13:35:54|47100.02
13:35:54|47100.
13:35:55|47085.01
13:35:58|47080.
13:35:58|47070.76
13:36:00|47085.45
13:36:01|47104.94
13:36:02|47104.94
13:36:03|47117.27
13:36:03|47117.28
13:36:04|47117.28
13:36:05|47118.52
13:36:07|47121.08
13:36:08|47121.46
13:36:09|47131.39
13:36:10|47129.11
13:36:11|47129.11
13:36:12|47126.54
13:36:13|47118.55
13:36:14|47108.13
13:36:15|47108.13
13:36:17|47107.85
13:36:18|47113.42
13:36:19|47113.42
13:36:20|47113.42
13:36:21|47108.13
13:36:22|47088.84
13:36:23|47084.4
13:36:24|47089.1
13:36:25|47092.54
13:36:26|47076.84
13:36:27|47087.38
13:36:28|47072.53
13:36:29|47070.05
13:36:30|47072.52
13:36:31|47066.71
13:36:32|47070.53
13:36:33|47079.28
13:36:34|47079.29
13:36:35|47075.26
13:36:36|47066.93
13:36:37|47066.93
13:36:38|47078.88
13:36:39|47074.23
13:36:40|47071.82
13:36:42|47078.86
13:36:42|47078.86
13:36:45|47087.48
13:36:45|47077.26
13:36:46|47071.82
13:36:48|47071.81
13:36:50|47071.81
13:36:50|47071.82
13:36:52|47065.93
13:36:54|47058.85
13:36:54|47058.84
13:36:55|47054.
13:36:57|47022.01
13:36:58|47010.14
13:36:59|47014.99
13:37:00|47015.
13:37:02|47033.84
13:37:03|47033.85
13:37:04|47049.09
13:37:04|47044.02
13:37:06|47052.32
13:37:06|47042.6
13:37:08|47042.6
13:37:09|47050.
13:37:10|47049.99
13:37:11|47035.85
13:37:12|47046.64
13:37:13|47057.32
13:37:14|47057.32
13:37:15|47057.31
13:37:17|47051.03
13:37:18|47040.24
13:37:19|47033.84
13:37:20|47030.61
13:37:21|47026.2
13:37:22|47017.31
13:37:22|46987.03
13:37:24|46985.64
13:37:25|46979.99
13:37:26|46994.66
13:37:26|46977.34
13:37:28|46972.25
13:37:28|46980.67
13:37:31|46975.81
13:37:31|46975.81
13:37:32|46952.42
13:37:34|46961.71
13:37:35|46965.42
13:37:36|46980.55
13:37:37|46968.37
13:37:38|46968.37
13:37:39|46965.46
13:37:40|46977.28
13:37:41|46977.28
13:37:42|46959.46
13:37:43|46966.77
13:37:44|46966.77
13:37:44|46966.78
13:37:46|46984.73
13:37:47|46988.57
13:37:47|46987.96
13:37:50|46983.39
13:37:51|46983.4
13:37:52|47000.09
13:37:53|46990.61
13:37:54|46992.24
13:37:54|46995.6
13:37:55|46987.01
13:37:56|46987.01
13:37:58|46973.31
13:38:00|46971.45
13:38:01|46965.67
13:38:02|46983.15
13:38:03|46967.81
13:38:04|46967.82
13:38:05|46967.81
13:38:05|46958.84
13:38:07|46953.97
13:38:08|46964.45
13:38:09|46981.68
13:38:10|46981.7
13:38:11|46974.66
13:38:13|46964.44
13:38:14|46964.45
13:38:15|46958.14
13:38:16|46953.33
13:38:17|46953.33
13:38:17|46960.04
13:38:18|46961.1
13:38:19|46961.1
13:38:20|46955.
13:38:22|46960.41
13:38:23|46957.58
13:38:23|46957.58
13:38:24|46950.
13:38:26|46950.
13:38:26|46935.
13:38:28|46945.15
13:38:29|46945.15
13:38:29|46945.15
13:38:30|46945.66
13:38:32|46966.86
13:38:33|46933.88
13:38:34|46959.93
13:38:34|46979.44
13:38:36|46993.7
13:38:37|46989.23
13:38:38|46984.38
13:38:39|46993.29
13:38:40|46980.11
13:38:41|46984.8
13:38:43|46990.04
13:38:43|46976.43
13:38:44|46976.43
13:38:45|46983.46
13:38:47|46978.35
13:38:47|46971.9
13:38:49|46976.41
13:38:50|46987.09
13:38:51|46989.68
13:38:52|46999.99
13:38:53|47000.
13:38:55|46989.69
13:38:55|46976.67
13:38:58|46965.68
13:38:58|46968.03
13:38:59|46963.83
13:39:00|46950.7
13:39:01|46950.69
13:39:02|46957.47
13:39:04|46957.48
13:39:05|46957.48
13:39:06|46965.58
13:39:07|46965.59
13:39:08|46965.59
13:39:09|46976.66
13:39:10|46996.15
13:39:11|46987.01
13:39:12|46991.25
13:39:12|46994.
13:39:14|46994.01
13:39:16|46994.01
13:39:16|46998.58
13:39:17|47006.11
13:39:18|47012.64
13:39:19|47016.49
13:39:20|47016.51
13:39:21|47016.52
13:39:22|47026.44
13:39:23|47018.6
13:39:24|47021.26
13:39:25|47007.72
13:39:26|47006.06
13:39:27|47000.01
13:39:29|46991.26
13:39:30|46991.26
13:39:31|46991.25
13:39:32|46991.25
13:39:33|46976.01
13:39:34|46979.26
13:39:35|46988.27
13:39:36|46995.1
13:39:37|46990.85
13:39:38|46988.27
13:39:39|46988.27
13:39:40|46988.28
13:39:41|46988.65
13:39:42|46995.1
13:39:43|46997.
13:39:44|46997.
13:39:46|46981.64
13:39:47|46979.28
13:39:47|46988.67
13:39:48|46988.66
13:39:50|46991.61
13:39:51|46988.74
13:39:52|46994.37
13:39:53|46991.61
13:39:55|46999.99
13:39:55|46999.99
13:39:57|46999.99
13:39:58|46999.99
13:39:59|46999.99
13:40:00|46999.99
13:40:01|46994.71
13:40:02|46994.39
13:40:03|46999.99
13:40:04|46999.98
13:40:05|46995.86
13:40:06|46995.05
13:40:07|46995.05
13:40:08|47000.
13:40:09|47009.44
13:40:10|47009.44
13:40:12|47013.8
13:40:12|47013.8
13:40:14|47020.
13:40:15|47020.
13:40:16|47020.
13:40:17|47032.54
13:40:18|47037.53
13:40:19|47039.86
13:40:20|47039.85
13:40:21|47039.85
13:40:22|47039.85
13:40:23|47039.85
13:40:25|47033.1
13:40:25|47033.1
13:40:26|47033.1
13:40:28|47039.85
13:40:28|47039.85
13:40:29|47039.85
13:40:30|47039.85
13:40:31|47042.07
13:40:32|47042.07
13:40:33|47042.07
13:40:34|47042.08
13:40:35|47032.43
13:40:36|47032.43
13:40:37|47032.42
13:40:38|47032.42
13:40:39|47028.51
13:40:40|47029.99
13:40:41|47030.
13:40:42|47032.81
13:40:43|47035.55
13:40:44|47032.38
13:40:45|47032.38
13:40:46|47032.41
13:40:47|47032.42
13:40:48|47030.02
13:40:49|47028.5
13:40:51|47030.64
13:40:53|47030.64
13:40:53|47030.3
13:40:54|47024.44
13:40:56|47013.77
13:40:57|47013.77
13:40:59|47022.9
13:40:59|47022.9
13:41:01|47030.64
13:41:02|47039.42
13:41:04|47039.42
13:41:04|47039.42
13:41:06|47032.35
13:41:07|47032.34
13:41:08|47038.74
13:41:09|47038.74
13:41:10|47038.73
13:41:11|47038.74
13:41:12|47042.05
13:41:13|47042.06
13:41:14|47042.06
13:41:15|47042.06
13:41:16|47042.05
13:41:17|47042.05
13:41:18|47042.05
13:41:19|47042.06
13:41:20|47046.87
13:41:21|47046.87
13:41:23|47050.
13:41:25|47059.47
13:41:25|47061.34
13:41:26|47065.17
13:41:27|47065.18
13:41:28|47062.92
13:41:29|47059.61
13:41:30|47047.9
13:41:31|47059.37
13:41:32|47066.13
13:41:33|47066.12
13:41:34|47056.57
13:41:35|47056.57
13:41:36|47055.91
13:41:37|47051.66
13:41:38|47046.87
13:41:39|47042.07
13:41:40|47042.05
13:41:41|47030.
13:41:42|47029.99
13:41:43|47037.02
13:41:44|47025.17
13:41:45|47024.44
13:41:46|47033.89
13:41:47|47026.81
13:41:48|47031.98
13:41:49|47024.9
13:41:50|47024.89
13:41:51|47020.31
13:41:52|47020.12
13:41:54|47015.58
13:41:56|47008.47
13:41:56|47008.47
13:41:58|47006.13
13:42:00|47006.12
13:42:01|47000.19
13:42:02|47000.19
13:42:04|46989.92
13:42:06|46989.92
13:42:06|46994.72
13:42:07|47000.3
13:42:08|47000.3
13:42:10|46989.8
13:42:11|46989.8
13:42:12|46989.8
13:42:12|46998.37
13:42:13|47000.
13:42:15|47000.
13:42:16|47008.01
13:42:17|47008.01
13:42:18|47008.01
13:42:19|47008.02
13:42:20|47008.02
13:42:21|47014.7
13:42:23|47014.7
13:42:24|47014.7
13:42:24|47014.69
13:42:25|47014.7
13:42:26|47018.62
13:42:28|47025.13
13:42:29|47025.14
13:42:30|47025.14
13:42:30|47018.63
13:42:31|47025.13
13:42:32|47025.12
13:42:33|47032.84
13:42:34|47032.84
13:42:36|47026.14
13:42:36|47026.13
13:42:38|47026.13
13:42:38|47044.27
13:42:40|47044.27
13:42:40|47044.26
13:42:41|47044.27
13:42:43|47043.99
13:42:43|47030.98
13:42:44|47030.98
13:42:45|47030.98
13:42:47|47025.73
13:42:48|47025.74
13:42:49|47025.74
13:42:50|47019.24
13:42:51|47014.7
13:42:52|47011.32
13:42:53|47011.32
13:42:55|47011.32
13:42:55|47011.31
13:42:56|47011.31
13:42:58|47011.32
13:43:00|47013.62
13:43:00|47014.95
13:43:02|47012.6
13:43:02|47012.6
13:43:04|47012.6
13:43:05|47012.6
13:43:06|47028.33
13:43:07|47029.8
13:43:08|47037.92
13:43:09|47037.92
13:43:10|47034.61
13:43:12|47034.61
13:43:12|47038.72
13:43:13|47038.72
13:43:14|47044.03
13:43:15|47038.74
13:43:16|47037.92
13:43:17|47037.93
13:43:19|47035.34
13:43:20|47035.34
13:43:21|47035.34
13:43:22|47035.34
13:43:24|47050.
13:43:24|47045.92
13:43:25|47037.22
13:43:27|47036.23
13:43:28|47037.21
13:43:29|47037.21
13:43:30|47037.21
13:43:30|47039.2
13:43:31|47039.2
13:43:32|47039.21
13:43:34|47039.21
13:43:34|47039.21
13:43:36|47039.2
13:43:36|47044.
13:43:37|47049.74
13:43:38|47049.75
13:43:39|47049.77
13:43:40|47049.77
13:43:42|47044.01
13:43:43|47044.01
13:43:44|47044.02
13:43:44|47044.01
13:43:46|47044.01
13:43:47|47039.45
13:43:47|47037.31
13:43:48|47037.31
13:43:49|47042.62
13:43:50|47042.63
13:43:52|47042.63
13:43:52|47042.63
13:43:53|47046.78
13:43:54|47046.78
13:43:56|47037.38
13:43:57|47037.38
13:43:59|47055.56
13:44:00|47055.56
13:44:01|47055.76
13:44:03|47055.76
13:44:04|47059.46
13:44:05|47059.46
13:44:06|47059.45
13:44:07|47056.18
13:44:08|47055.51
13:44:09|47052.4
13:44:10|47052.4
13:44:11|47052.4
13:44:12|47055.06
13:44:12|47063.31
13:44:13|47063.31
13:44:14|47063.31
13:44:16|47063.31
13:44:17|47061.99
13:44:18|47063.31
13:44:19|47063.32
13:44:20|47066.71
13:44:21|47066.71
13:44:22|47069.18
13:44:22|47057.99
13:44:24|47057.99
13:44:26|47057.99
13:44:26|47057.99
13:44:27|47057.99
13:44:28|47057.99
13:44:30|47057.98
13:44:31|47057.79
13:44:32|47057.79
13:44:32|47057.79
13:44:34|47057.79
13:44:35|47057.79
13:44:36|47058.24
13:44:36|47058.24
13:44:37|47058.24
13:44:39|47058.24
13:44:40|47058.82
13:44:40|47057.79
13:44:41|47050.31
13:44:42|47044.22
13:44:43|47044.21
13:44:45|47044.22
13:44:45|47044.21
13:44:46|47034.61
13:44:47|47031.59
13:44:48|47031.6
13:44:49|47031.59
13:44:51|47038.24
13:44:51|47038.24
13:44:53|47052.71
13:44:53|47048.9
13:44:55|47057.02
13:44:56|47057.02
13:44:57|47055.18
13:44:58|47055.18
13:45:00|47049.97
13:45:02|47043.07
13:45:02|47044.68
13:45:03|47055.
13:45:04|47061.59
13:45:05|47061.59
13:45:06|47065.59
13:45:07|47065.59
13:45:08|47065.59
13:45:09|47065.59
13:45:10|47069.59
13:45:12|47080.
13:45:12|47080.
13:45:13|47080.
13:45:14|47080.
13:45:15|47080.
13:45:16|47080.
13:45:17|47080.
13:45:18|47080.
13:45:19|47080.
13:45:20|47080.46
13:45:21|47081.27
13:45:22|47086.95
13:45:23|47086.96
13:45:24|47072.95
13:45:25|47065.61
13:45:26|47065.59
13:45:27|47065.59
13:45:28|47069.87
13:45:29|47069.86
13:45:31|47075.5
13:45:32|47075.5
13:45:34|47077.06
13:45:34|47077.06
13:45:36|47077.05
13:45:37|47077.05
13:45:38|47054.01
13:45:39|47053.47
13:45:40|47051.01
13:45:41|47045.12
13:45:42|47046.22
13:45:44|47046.45
13:45:44|47046.46
13:45:46|47044.7
13:45:46|47040.01
13:45:47|47039.87
13:45:49|47031.59
13:45:49|47031.59
13:45:51|47028.23
13:45:52|47020.
13:45:52|47015.82
13:45:54|47015.82
13:45:55|47015.83
13:45:55|47012.69
13:45:57|47012.69
13:45:59|47012.7
13:46:00|47012.7
13:46:01|47012.69
13:46:02|47012.7
13:46:03|47012.7
13:46:04|47012.7
13:46:05|47012.7
13:46:06|47012.7
13:46:07|47012.69
13:46:08|47012.7
13:46:09|47012.7
13:46:09|47005.11
13:46:11|47000.
13:46:12|46987.55
13:46:13|46987.54
13:46:14|46981.6
13:46:15|46981.6
13:46:17|46981.6
13:46:17|46981.6
13:46:18|46981.6
13:46:20|46981.29
13:46:20|46980.
13:46:21|46980.
13:46:22|46980.
13:46:23|46980.
13:46:24|46980.01
13:46:26|46980.
13:46:27|46980.
13:46:29|46979.13
13:46:29|46979.14
13:46:31|46979.14
13:46:32|46979.99
13:46:33|46980.
13:46:34|46979.99
13:46:35|46976.95
13:46:36|46976.95
13:46:38|46976.94
13:46:38|46976.94
13:46:40|46976.94
13:46:40|46969.85
13:46:42|46969.84
13:46:43|46969.84
13:46:43|46969.84
13:46:45|46969.84
13:46:45|46969.37
13:46:47|46969.36
13:46:48|46969.36
13:46:49|46959.
13:46:50|46956.37
13:46:51|46956.36
13:46:52|46956.37
13:46:53|46956.37
13:46:54|46956.36
13:46:55|46957.47
13:46:56|46969.36
13:46:57|46969.35
13:46:59|46963.52
13:47:00|46963.53
13:47:01|46969.33
13:47:02|46969.33
13:47:03|46963.54
13:47:05|46957.77
13:47:06|46960.34
13:47:07|46960.34
13:47:08|46960.7
13:47:09|46960.7
13:47:10|46963.54
13:47:11|46963.53
13:47:12|46963.54
13:47:13|46963.54
13:47:14|46963.54
13:47:15|46963.54
13:47:17|46969.27
13:47:17|46969.28
13:47:18|46969.28
13:47:19|46969.28
13:47:20|46969.28
13:47:21|46969.36
13:47:22|46972.2
13:47:23|46972.71
13:47:24|46972.71
13:47:26|46985.19
13:47:27|46991.48
13:47:28|46991.48
13:47:29|46999.14
13:47:30|46999.14
13:47:30|46991.48
13:47:32|46991.48
13:47:34|46991.48
13:47:34|46991.47
13:47:36|46991.47
13:47:36|46991.47
13:47:37|46991.47
13:47:39|46991.46
13:47:40|46972.21
13:47:41|46972.21
13:47:42|46974.17
13:47:44|46986.95
13:47:44|46991.27
13:47:46|46991.27
13:47:47|46986.97
13:47:48|46986.98
13:47:49|46986.98
13:47:50|46986.98
13:47:50|46986.94
13:47:52|46982.07
13:47:53|46982.07
13:47:54|46984.28
13:47:55|46984.29
13:47:56|46984.28
13:47:57|46984.28
13:47:58|46984.29
13:47:59|46982.63
13:48:01|46982.62
13:48:02|46995.96
13:48:03|46995.98
13:48:04|47000.
13:48:05|46999.99
13:48:07|47000.
13:48:07|47000.
13:48:09|47006.12
13:48:10|47011.88
13:48:11|47011.88
13:48:12|47011.89
13:48:13|47011.63
13:48:14|47010.41
13:48:16|47010.41
13:48:17|47015.
13:48:18|47028.31
13:48:18|47031.53
13:48:21|47046.44
13:48:21|47055.59
13:48:22|47055.59
13:48:23|47045.29
13:48:24|47045.31
13:48:25|47045.31
13:48:27|47029.58
13:48:28|47040.22
13:48:29|47040.21
13:48:30|47048.09
13:48:30|47048.08
13:48:32|47048.08
13:48:33|47055.6
13:48:34|47050.01
13:48:36|47055.59
13:48:36|47055.59
13:48:37|47049.44
13:48:38|47049.44
13:48:40|47049.44
13:48:41|47055.59
13:48:42|47055.6
13:48:43|47047.36
13:48:44|47047.36
13:48:45|47045.31
13:48:46|47035.4
13:48:47|47038.33
13:48:48|47041.66
13:48:49|47042.44
13:48:50|47042.44
13:48:51|47042.44
13:48:52|47042.44
13:48:53|47042.44
13:48:54|47042.44
13:48:55|47042.44
13:48:56|47042.45
13:48:57|47042.45
13:48:58|47042.44
13:48:59|47042.45
13:49:01|47042.46
13:49:02|47050.
13:49:04|47054.18
13:49:05|47054.18
13:49:06|47054.17
13:49:07|47054.17
13:49:08|47054.18
13:49:10|47051.34
13:49:11|47064.13
13:49:12|47069.58
13:49:13|47069.59
13:49:14|47070.
13:49:15|47064.34
13:49:15|47067.35
13:49:17|47067.37
13:49:17|47082.85
13:49:19|47098.02
13:49:20|47098.03
13:49:20|47098.02
13:49:22|47091.09
13:49:23|47092.51
13:49:23|47098.5
13:49:24|47099.89
13:49:26|47104.22
13:49:27|47114.79
13:49:28|47132.92
13:49:29|47125.05
13:49:30|47126.5
13:49:31|47125.52
13:49:32|47125.52
13:49:34|47122.83
13:49:34|47114.81
13:49:35|47114.81
13:49:36|47114.8
13:49:38|47114.81
13:49:39|47114.8
13:49:39|47104.34
13:49:41|47104.34
13:49:41|47100.04
13:49:43|47100.03
13:49:43|47100.03
13:49:45|47100.03
13:49:45|47100.03
13:49:46|47095.98
13:49:47|47095.98
13:49:48|47095.98
13:49:49|47095.98
13:49:51|47095.98
13:49:52|47107.44
13:49:53|47113.19
13:49:53|47122.64
13:49:55|47130.04
13:49:55|47123.02
13:49:56|47127.97
13:49:57|47127.96
13:49:58|47127.96
13:50:00|47127.96
13:50:01|47130.11
13:50:03|47138.48
13:50:04|47138.48
13:50:06|47139.56
13:50:06|47142.85
13:50:07|47142.85
13:50:09|47138.5
13:50:10|47142.85
13:50:11|47151.18
13:50:12|47151.18
13:50:13|47142.58
13:50:14|47135.74
13:50:15|47131.11
13:50:16|47130.1
13:50:17|47130.11
13:50:18|47123.03
13:50:19|47123.03
13:50:20|47123.03
13:50:21|47136.42
13:50:22|47136.41
13:50:23|47138.8
13:50:24|47138.8
13:50:25|47138.8
13:50:26|47131.33
13:50:27|47131.33
13:50:28|47131.33
13:50:29|47131.33
13:50:30|47131.33
13:50:32|47138.47
13:50:33|47138.46
13:50:33|47138.44
13:50:34|47126.05
13:50:36|47133.1
13:50:36|47135.98
13:50:38|47138.35
13:50:38|47133.12
13:50:40|47133.12
13:50:40|47123.41
13:50:42|47123.41
13:50:42|47123.02
13:50:43|47123.02
13:50:45|47123.02
13:50:46|47123.02
13:50:46|47111.9
13:50:48|47111.9
13:50:48|47111.91
13:50:50|47105.5
13:50:50|47102.83
13:50:52|47096.01
13:50:52|47099.39
13:50:54|47099.4
13:50:54|47099.39
13:50:57|47099.39
13:50:57|47101.57
13:50:58|47101.57
13:50:59|47101.61
13:51:00|47101.61
13:51:02|47102.05
13:51:04|47102.04
13:51:05|47102.05
13:51:05|47102.05
13:51:08|47102.05
13:51:08|47105.
13:51:09|47111.22
13:51:10|47111.22
13:51:11|47115.92
13:51:12|47108.96
13:51:13|47108.95
13:51:14|47108.95
13:51:15|47108.96
13:51:16|47108.96
13:51:17|47108.96
13:51:18|47112.81
13:51:19|47112.81
13:51:20|47116.17
13:51:22|47116.17
13:51:23|47117.29
13:51:24|47117.3
13:51:24|47117.29
13:51:27|47116.18
13:51:27|47116.19
13:51:29|47116.18
13:51:30|47116.18
13:51:31|47116.19
13:51:32|47113.71
13:51:33|47113.71
13:51:34|47112.8
13:51:35|47109.37
13:51:36|47109.37
13:51:38|47109.37
13:51:38|47109.38
13:51:40|47109.37
13:51:41|47109.37
13:51:42|47096.02
13:51:42|47096.02
13:51:43|47096.01
13:51:44|47096.02
13:51:45|47096.02
13:51:47|47096.02
13:51:48|47096.02
13:51:49|47096.02
13:51:50|47096.02
13:51:50|47096.02
13:51:52|47096.01
13:51:53|47095.97
13:51:54|47090.
13:51:55|47083.68
13:51:56|47083.62
13:51:57|47077.14
13:51:58|47093.12
13:51:59|47093.12
13:51:59|47093.12
13:52:01|47089.56
13:52:01|47081.34
13:52:04|47074.59
13:52:05|47074.59
13:52:05|47072.54
13:52:07|47072.54
13:52:08|47072.54
13:52:09|47072.54
13:52:10|47091.51
13:52:12|47106.6
13:52:12|47106.61
13:52:13|47106.61
13:52:14|47105.19
13:52:16|47105.19
13:52:17|47105.19
13:52:18|47099.43
13:52:19|47099.42
13:52:20|47099.42
13:52:21|47099.42
13:52:22|47090.69
13:52:23|47090.69
13:52:24|47090.69
13:52:25|47090.69
13:52:26|47093.07
13:52:28|47088.96
13:52:28|47084.69
13:52:29|47084.68
13:52:30|47084.68
13:52:32|47084.68
13:52:32|47088.08
13:52:34|47088.07
13:52:35|47088.07
13:52:35|47088.08
13:52:36|47088.07
13:52:38|47088.07
13:52:39|47088.07
13:52:40|47072.96
13:52:41|47072.96
13:52:41|47072.53
13:52:43|47072.53
13:52:43|47065.19
13:52:45|47057.99
13:52:45|47055.24
13:52:47|47055.49
13:52:48|47068.1
13:52:49|47068.09
13:52:50|47068.09
13:52:51|47068.1
13:52:52|47077.57
13:52:53|47077.57
13:52:54|47068.75
13:52:55|47068.75
13:52:56|47068.09
13:52:57|47068.09
13:52:58|47057.6
13:52:59|47057.59
13:53:00|47057.59
13:53:01|47057.59
13:53:02|47053.07
13:53:03|47040.4
13:53:04|47040.01
13:53:06|47035.01
13:53:07|47031.08
13:53:08|47028.56
13:53:09|47040.
13:53:11|47040.
13:53:11|47040.
13:53:12|47040.
13:53:15|47055.31
13:53:15|47055.31
13:53:16|47049.04
13:53:17|47061.86
13:53:19|47059.64
13:53:20|47059.64
13:53:21|47059.64
13:53:22|47059.63
13:53:22|47059.64
13:53:24|47059.63
13:53:25|47059.64
13:53:26|47059.63
13:53:27|47059.64
13:53:28|47061.94
13:53:28|47062.14
13:53:30|47062.14
13:53:31|47062.13
13:53:32|47062.13
13:53:33|47062.13
13:53:35|47059.6
13:53:35|47059.6
13:53:36|47059.6
13:53:38|47059.59
13:53:38|47059.59
13:53:40|47059.59
13:53:40|47059.59
13:53:41|47059.59
13:53:42|47059.58
13:53:43|47059.37
13:53:45|47049.05
13:53:46|47040.14
13:53:47|47040.15
13:53:48|47034.33
13:53:49|47039.98
13:53:50|47039.98
13:53:51|47039.98
13:53:52|47039.98
13:53:53|47039.98
13:53:54|47039.98
13:53:55|47033.89
13:53:56|47026.92
13:53:57|47026.92
13:53:58|47025.13
13:53:59|47013.25
13:54:00|47014.36
13:54:01|47014.35
13:54:02|47010.21
13:54:03|47008.46
13:54:04|46997.34
13:54:06|46993.08
13:54:07|46989.79
13:54:08|46980.18
13:54:08|46980.
13:54:10|46963.58
13:54:10|46953.31
13:54:11|46972.51
13:54:12|46957.94
13:54:13|46952.41
13:54:14|46950.01
13:54:15|46952.4
13:54:17|46957.66
13:54:17|46977.21
13:54:18|46977.21
13:54:21|46971.41
13:54:21|46974.17
13:54:22|46979.13
13:54:23|46983.16
13:54:24|46992.33
13:54:25|46992.33
13:54:26|46985.2
13:54:28|46985.2
13:54:28|46985.2
13:54:29|46992.34
13:54:30|46992.36
13:54:31|46992.35
13:54:33|46992.36
13:54:34|46985.47
13:54:36|46974.16
13:54:37|46973.89
13:54:38|46974.14
13:54:38|46979.11
13:54:40|46980.93
13:54:41|46991.99
13:54:41|46991.99
13:54:42|46991.99
13:54:44|46998.59
13:54:44|46999.99
13:54:46|46999.99
13:54:46|46992.36
13:54:48|46991.74
13:54:48|46991.74
13:54:49|46991.74
13:54:50|46991.75
13:54:51|46991.75
13:54:52|46991.75
13:54:53|46991.74
13:54:54|46995.47
13:54:56|46999.99
13:54:57|47000.
13:54:57|47000.
13:54:58|47000.
13:54:59|46992.34
13:55:01|46992.35
13:55:01|46992.35
13:55:02|46991.73
13:55:04|46991.73
13:55:04|46983.89
13:55:06|46967.94
13:55:08|46978.58
13:55:09|46984.87
13:55:10|46974.99
13:55:12|46974.98
13:55:12|46974.98
13:55:14|46968.39
13:55:15|46968.39
13:55:16|46968.39
13:55:17|46971.05
13:55:18|46975.24
13:55:19|46980.27
13:55:19|46975.24
13:55:20|46975.24
13:55:22|46975.24
13:55:23|46975.24
13:55:25|46971.58
13:55:26|46971.58
13:55:26|46971.57
13:55:27|46971.57
13:55:29|46962.72
13:55:30|46959.59
13:55:31|46962.71
13:55:32|46968.93
13:55:33|46968.94
13:55:33|46968.94
13:55:35|46966.64
13:55:36|46966.63
13:55:37|46959.6
13:55:38|46959.6
13:55:39|46959.6
13:55:41|46964.65
13:55:41|46958.85
13:55:42|46958.84
13:55:43|46952.37
13:55:44|46952.36
13:55:46|46958.85
13:55:47|46958.85
13:55:47|46958.85
13:55:49|46958.84
13:55:50|46958.84
13:55:51|46958.84
13:55:52|46959.61
13:55:53|46962.71
13:55:54|46962.71
13:55:55|46970.07
13:55:56|46971.14
13:55:56|46974.52
13:55:57|46974.52
13:55:59|46974.51
13:56:00|46962.16
13:56:01|46962.15
13:56:02|46962.15
13:56:03|46965.84
13:56:04|46950.58
13:56:05|46952.36
13:56:05|46952.35
13:56:08|46952.35
13:56:08|46950.57
13:56:10|46950.57
13:56:12|46945.62
13:56:14|46945.63
13:56:15|46945.63
13:56:16|46945.63
13:56:17|46950.83
13:56:18|46953.93
13:56:19|46953.94
13:56:20|46962.04
13:56:21|46962.04
13:56:22|46962.72
13:56:23|46962.72
13:56:24|46962.71
13:56:25|46970.05
13:56:26|46978.79
13:56:27|46973.57
13:56:28|46985.2
13:56:29|46991.74
13:56:30|46992.35
13:56:31|47004.48
13:56:32|47004.49
13:56:33|47000.93
13:56:34|46993.88
13:56:36|46976.44
13:56:36|46976.44
13:56:38|46976.44
13:56:38|46978.84
13:56:40|46978.84
13:56:41|46989.66
13:56:42|46989.66
13:56:43|46989.67
13:56:44|46989.67
13:56:45|46992.33
13:56:45|46990.42
13:56:46|46983.49
13:56:48|46983.49
13:56:48|46992.34
13:56:50|46992.34
13:56:51|46992.33
13:56:52|46992.33
13:56:53|46992.34
13:56:54|46992.34
13:56:55|46992.33
13:56:56|46992.34
13:56:57|46992.34
13:56:57|46993.7
13:56:59|46993.7
13:57:00|46998.21
13:57:01|46995.86
13:57:02|46999.99
13:57:03|46996.87
13:57:03|46988.85
13:57:04|46983.5
13:57:06|46983.47
13:57:07|46983.47
13:57:08|46984.18
13:57:10|46986.04
13:57:10|46984.19
13:57:12|46984.19
13:57:14|46980.02
13:57:14|46987.06
13:57:15|46987.05
13:57:17|46989.98
13:57:18|46999.94
13:57:19|47008.21
13:57:20|47005.99
13:57:21|47005.98
13:57:22|46998.92
13:57:23|46999.98
13:57:24|46999.97
13:57:25|46999.97
13:57:26|46997.8
13:57:27|46997.8
13:57:28|46997.79
13:57:29|46997.79
13:57:30|46997.79
13:57:31|46997.8
13:57:32|46997.79
13:57:33|46988.25
13:57:34|46975.81
13:57:35|46971.68
13:57:36|46979.16
13:57:37|46979.17
13:57:38|46979.17
13:57:39|46985.68
13:57:40|46985.68
13:57:41|46984.
13:57:42|46983.99
13:57:43|46983.39
13:57:44|46983.39
13:57:45|46983.39
13:57:46|46983.39
13:57:47|46983.4
13:57:48|46983.39
13:57:49|46983.39
13:57:50|46983.39
13:57:51|46983.4
13:57:53|46983.39
13:57:54|46983.39
13:57:55|46986.14
13:57:56|46990.7
13:57:57|46996.33
13:57:58|46997.79
13:57:59|46997.78
13:57:59|46998.
13:58:00|47000.
13:58:02|47000.
13:58:02|47000.
13:58:04|46999.99
13:58:05|47000.
13:58:06|46999.99
13:58:07|47000.
13:58:07|47000.
13:58:10|47000.
13:58:10|47000.
13:58:11|46999.99
13:58:12|46988.46
13:58:14|46996.14
13:58:15|46993.58
13:58:17|46998.02
13:58:17|46998.
13:58:19|46998.
13:58:20|46998.
13:58:20|46998.
13:58:22|46998.
13:58:22|46998.
13:58:24|46998.
13:58:24|46998.
13:58:25|46998.
13:58:27|46991.33
13:58:28|46991.33
13:58:29|46991.33
13:58:29|46985.76
13:58:30|46983.39
13:58:31|46975.15
13:58:32|46975.15
13:58:33|46974.89
13:58:35|46972.95
13:58:35|46964.29
13:58:36|46964.02
13:58:38|46964.02
13:58:38|46964.02
13:58:39|46964.02
13:58:41|46964.02
13:58:41|46954.32
13:58:43|46953.79
13:58:44|46956.36
13:58:45|46962.86
13:58:46|46964.54
13:58:47|46971.55
13:58:49|46973.64
13:58:50|46973.63
13:58:51|46973.64
13:58:52|46973.64
13:58:53|46973.89
13:58:53|46978.78
13:58:55|46981.87
13:58:56|46984.35
13:58:57|46997.49
13:58:58|46997.48
13:58:59|46997.49
13:58:59|46990.96
13:59:01|46991.35
13:59:01|46991.34
13:59:02|46991.34
13:59:04|46991.34
13:59:05|46991.34
13:59:06|46997.32
13:59:07|46997.49
13:59:08|46997.48
13:59:09|46986.87
13:59:11|46991.34
13:59:12|46978.77
13:59:13|46976.58
13:59:14|46976.58
13:59:15|46965.68
13:59:16|46959.83
13:59:17|46959.83
13:59:19|46973.62
13:59:19|46970.64
13:59:20|46970.65
13:59:22|46976.81
13:59:22|46983.13
13:59:24|46977.82
13:59:25|46990.05
13:59:26|46990.06
13:59:27|46990.06
13:59:29|47000.94
13:59:30|47015.26
13:59:31|47023.25
13:59:32|47016.32
13:59:33|47005.02
13:59:34|47020.49
13:59:35|47016.74
13:59:36|47016.73
13:59:37|47016.74
13:59:38|47016.73
13:59:39|47016.74
13:59:41|47016.75
13:59:41|47016.75
13:59:42|47016.75
13:59:44|47003.27
13:59:45|46995.38
13:59:46|46995.38
13:59:48|47002.42
13:59:49|47002.42
13:59:50|47002.42
13:59:51|47007.15
13:59:52|46997.31
13:59:53|46997.31
13:59:53|47000.53
13:59:56|47000.54
13:59:56|47000.53
13:59:58|47000.68
13:59:58|47000.69
13:59:59|47000.69
14:00:00|47002.4
14:00:01|47004.8
14:00:02|47010.27
14:00:03|47013.27
14:00:05|47005.1
14:00:06|47005.11
14:00:06|47000.68
14:00:08|46992.27
14:00:09|46991.46
14:00:11|46980.01
14:00:12|46980.01
14:00:13|46980.02
14:00:14|46980.02
14:00:15|46980.02
14:00:16|46980.02
14:00:17|46980.02
14:00:18|46980.02
14:00:19|46991.7
14:00:20|46989.29
14:00:21|47003.23
14:00:22|47004.73
14:00:23|47002.98
14:00:24|46997.68
14:00:25|46997.68
14:00:26|46992.24
14:00:27|46994.8
14:00:28|46994.8
14:00:29|47005.61
14:00:30|47013.25
14:00:31|47013.23
14:00:32|47020.68
14:00:34|47020.67
14:00:34|47020.68
14:00:36|47020.68
14:00:37|47020.67
14:00:37|47014.03
14:00:39|47014.04
14:00:40|47014.04
14:00:41|47016.31
14:00:42|47020.64
14:00:43|47020.64
14:00:44|47020.64
14:00:45|47022.44
14:00:46|47014.03
14:00:47|47014.04
14:00:48|47014.04
14:00:49|47014.04
14:00:50|47002.27
14:00:51|47007.12
14:00:52|47007.13
14:00:53|47007.13
14:00:54|47007.13
14:00:55|47002.35
14:00:56|47002.35
14:00:57|47002.36
14:00:58|47002.36
14:00:59|47002.35
14:01:00|46997.31
14:01:01|46987.97
14:01:02|46987.97
14:01:03|46987.61
14:01:04|46987.62
14:01:05|46987.62
14:01:06|46987.61
14:01:07|46987.62
14:01:08|46988.23
14:01:09|46993.07
14:01:10|46993.13
14:01:11|46997.44
14:01:12|46997.44
14:01:13|46993.14
14:01:14|46993.15
14:01:16|46993.15
14:01:17|46993.15
14:01:19|46993.15
14:01:19|46993.15
14:01:20|47001.62
14:01:21|47002.91
14:01:22|47006.19
14:01:23|47009.08
14:01:24|47012.22
14:01:25|47015.63
14:01:26|47020.61
14:01:27|47020.61
14:01:28|47020.61
14:01:29|47020.61
14:01:30|47020.61
14:01:31|47022.74
14:01:32|47020.61
14:01:33|47024.25
14:01:34|47025.66
14:01:35|47025.66
14:01:36|47024.66
14:01:37|47020.61
14:01:38|47015.64
14:01:39|47004.74
14:01:40|46994.9
14:01:41|46991.34
14:01:42|46991.34
14:01:43|46991.35
14:01:44|46991.35
14:01:45|46991.34
14:01:46|46998.38
14:01:48|46998.38
14:01:49|46998.39
14:01:49|46998.38
14:01:51|46994.89
14:01:52|46991.35
14:01:53|46987.62
14:01:54|46987.62
14:01:55|46987.64
14:01:55|46991.07
14:01:57|46991.07
14:01:58|46987.61
14:01:59|46987.61
14:02:00|46987.61
14:02:01|46987.61
14:02:02|46987.62
14:02:03|46987.61
14:02:03|46987.61
14:02:06|46980.61
14:02:06|46980.62
14:02:07|46987.69
14:02:08|46987.68
14:02:09|46987.68
14:02:10|46987.68
14:02:11|46987.68
14:02:13|46987.68
14:02:15|46980.67
14:02:15|46980.67
14:02:17|46977.07
14:02:18|46977.07
14:02:19|46977.07
14:02:20|46977.07
14:02:22|46977.07
14:02:23|46977.07
14:02:24|46977.07
14:02:24|46977.08
14:02:26|46977.07
14:02:27|46971.41
14:02:28|46957.7
14:02:30|46957.69
14:02:30|46957.67
14:02:31|46952.11
14:02:32|46952.11
14:02:33|46952.11
14:02:34|46941.
14:02:35|46941.
14:02:36|46952.11
14:02:37|46945.11
14:02:38|46945.11
14:02:40|46948.71
14:02:41|46948.71
14:02:43|46952.36
14:02:43|46952.35
14:02:44|46952.35
14:02:45|46952.35
14:02:46|46949.83
14:02:47|46938.92
14:02:48|46938.93
14:02:49|46938.92
14:02:50|46938.92
14:02:51|46937.5
14:02:52|46937.51
14:02:53|46937.51
14:02:54|46937.51
14:02:55|46929.99
14:02:56|46933.66
14:02:57|46934.78
14:02:58|46921.34
14:02:59|46921.01
14:03:00|46921.01
14:03:01|46930.34
14:03:02|46933.66
14:03:03|46933.66
14:03:04|46933.65
14:03:05|46929.94
14:03:06|46929.93
14:03:07|46929.93
14:03:08|46922.59
14:03:09|46929.93
14:03:10|46929.92
14:03:11|46927.9
14:03:12|46927.89
14:03:13|46927.89
14:03:14|46927.89
14:03:15|46927.89
14:03:16|46927.89
14:03:17|46927.89
14:03:19|46924.21
14:03:20|46924.21
14:03:21|46929.63
14:03:22|46940.91
14:03:23|46944.28
14:03:25|46944.28
14:03:26|46944.28
14:03:26|46940.95
14:03:28|46939.49
14:03:29|46939.49
14:03:30|46939.5
14:03:31|46939.5
14:03:32|46941.19
14:03:33|46939.52
14:03:34|46939.51
14:03:35|46939.26
14:03:36|46930.75
14:03:37|46930.76
14:03:38|46930.75
14:03:39|46930.76
14:03:40|46930.76
14:03:41|46929.63
14:03:42|46927.89
14:03:43|46927.9
14:03:45|46905.61
14:03:47|46896.93
14:03:47|46901.67
14:03:48|46929.92
14:03:50|46922.9
14:03:50|46920.
14:03:52|46915.87
14:03:52|46905.64
14:03:54|46905.63
14:03:55|46896.35
14:03:57|46896.35
14:03:58|46893.54
14:03:59|46896.12
14:04:00|46896.6
14:04:01|46896.61
14:04:02|46911.55
14:04:03|46915.25
14:04:04|46920.67
14:04:05|46926.6
14:04:06|46920.7
14:04:07|46920.7
14:04:08|46920.7
14:04:10|46920.96
14:04:10|46929.92
14:04:12|46938.13
14:04:14|46938.12
14:04:14|46930.87
14:04:16|46929.31
14:04:17|46929.31
14:04:18|46937.77
14:04:20|46937.77
14:04:21|46932.44
14:04:22|46932.44
14:04:23|46932.43
14:04:24|46937.76
14:04:25|46937.76
14:04:25|46962.51
14:04:27|46954.71
14:04:28|46954.45
14:04:29|46954.45
14:04:29|46951.33
14:04:31|46951.33
14:04:32|46955.25
14:04:34|46959.06
14:04:34|46967.35
14:04:35|46960.16
14:04:36|46955.29
14:04:37|46951.37
14:04:38|46951.37
14:04:39|46945.75
14:04:40|46945.74
14:04:41|46932.8
14:04:42|46932.8
14:04:44|46936.96
14:04:44|46945.38
14:04:46|46935.02
14:04:47|46935.01
14:04:48|46935.02
14:04:48|46940.2
14:04:51|46940.2
14:04:51|46940.21
14:04:52|46940.21
14:04:53|46945.37
14:04:54|46949.98
14:04:55|46954.15
14:04:57|46956.83
14:04:58|46956.83
14:05:00|46956.83
14:05:00|46949.99
14:05:01|46957.02
14:05:03|46957.02
14:05:03|46960.25
14:05:05|46960.25
14:05:05|46960.25
14:05:07|46957.01
14:05:08|46957.01
14:05:09|46965.67
14:05:10|46965.66
14:05:11|46965.66
14:05:12|46965.67
14:05:13|46986.46
14:05:14|46985.01
14:05:15|46977.99
14:05:17|46983.15
14:05:19|46977.99
14:05:19|46977.98
14:05:20|46970.2
14:05:21|46965.68
14:05:24|46957.02
14:05:24|46957.01
14:05:25|46949.98
14:05:26|46943.4
14:05:27|46949.98
14:05:28|46949.98
14:05:29|46943.4
14:05:30|46940.22
14:05:31|46940.22
14:05:32|46940.22
14:05:34|46947.61
14:05:35|46947.61
14:05:36|46947.61
14:05:37|46947.62
14:05:38|46947.62
14:05:39|46947.62
14:05:40|46947.62
14:05:41|46947.62
14:05:42|46947.63
14:05:43|46947.62
14:05:45|46953.57
14:05:45|46953.57
14:05:46|46953.57
14:05:47|46955.23
14:05:48|46955.23
14:05:49|46955.23
14:05:51|46954.98
14:05:51|46954.98
14:05:52|46954.96
14:05:53|46954.96
14:05:54|46951.78
14:05:55|46951.78
14:05:57|46954.93
14:05:58|46954.97
14:05:59|46954.98
14:06:00|46954.98
14:06:01|46949.05
14:06:02|46937.62
14:06:04|46920.72
14:06:05|46929.31
14:06:06|46929.31
14:06:06|46928.43
14:06:08|46920.71
14:06:09|46920.71
14:06:09|46918.23
14:06:11|46914.04
14:06:12|46914.03
14:06:12|46911.78
14:06:13|46911.76
14:06:14|46911.77
14:06:15|46914.28
14:06:17|46917.02
14:06:19|46926.06
14:06:19|46926.07
14:06:21|46921.44
14:06:22|46921.44
14:06:22|46921.44
14:06:24|46921.45
14:06:25|46919.99
14:06:26|46926.41
14:06:27|46916.08
14:06:28|46908.84
14:06:28|46908.85
14:06:30|46908.84
14:06:31|46907.08
14:06:32|46901.01
14:06:33|46900.
14:06:34|46900.01
14:06:34|46893.01
14:06:36|46893.01
14:06:37|46893.01
14:06:38|46893.
14:06:38|46896.56
14:06:40|46898.51
14:06:41|46898.52
14:06:42|46904.11
14:06:43|46904.12
14:06:44|46904.11
14:06:45|46897.09
14:06:46|46896.55
14:06:47|46896.55
14:06:48|46896.55
14:06:49|46890.18
14:06:50|46890.17
14:06:51|46888.88
14:06:51|46888.89
14:06:53|46888.88
14:06:54|46888.89
14:06:55|46888.89
14:06:56|46888.89
14:06:57|46891.49
14:06:58|46898.52
14:06:59|46898.52
14:07:00|46889.51
14:07:01|46889.52
14:07:02|46889.53
14:07:03|46889.52
14:07:04|46889.52
14:07:05|46895.47
14:07:06|46895.47
14:07:06|46899.99
14:07:08|46899.99
14:07:09|46904.04
14:07:10|46904.04
14:07:11|46904.04
14:07:12|46901.32
14:07:12|46901.33
14:07:13|46901.32
14:07:14|46894.55
14:07:17|46899.25
14:07:17|46894.54
14:07:20|46899.24
14:07:20|46899.24
14:07:21|46901.43
14:07:22|46906.77
14:07:24|46918.52
14:07:26|46920.98
14:07:26|46920.98
14:07:27|46924.67
14:07:28|46924.66
14:07:29|46926.6
14:07:30|46921.21
14:07:31|46921.22
14:07:32|46921.22
14:07:33|46910.82
14:07:34|46910.82
14:07:35|46912.1
14:07:36|46912.1
14:07:37|46912.1
14:07:38|46912.09
14:07:39|46912.1
14:07:40|46912.1
14:07:41|46912.1
14:07:42|46914.18
14:07:43|46912.05
14:07:44|46900.
14:07:45|46899.23
14:07:46|46899.24
14:07:47|46899.23
14:07:49|46899.23
14:07:49|46899.24
14:07:50|46903.97
14:07:52|46910.5
14:07:53|46903.96
14:07:54|46903.96
14:07:55|46891.23
14:07:56|46888.88
14:07:57|46888.88
14:07:58|46888.88
14:07:59|46888.88
14:08:00|46889.14
14:08:01|46896.67
14:08:02|46893.78
14:08:03|46893.78
14:08:04|46896.04
14:08:05|46899.24
14:08:06|46899.24
14:08:07|46905.23
14:08:08|46905.23
14:08:09|46905.19
14:08:10|46905.19
14:08:11|46905.13
14:08:12|46909.84
14:08:13|46910.4
14:08:14|46919.99
14:08:15|46925.9
14:08:16|46929.63
14:08:17|46928.56
14:08:18|46928.56
14:08:20|46919.99
14:08:21|46919.99
14:08:22|46920.
14:08:22|46919.99
14:08:24|46922.62
14:08:24|46923.26
14:08:25|46925.86
14:08:26|46925.85
14:08:27|46925.85
14:08:28|46920.
14:08:29|46920.02
14:08:30|46920.02
14:08:31|46924.69
14:08:32|46924.69
14:08:33|46924.68
14:08:35|46924.69
14:08:37|46924.68
14:08:37|46925.
14:08:38|46924.99
14:08:39|46924.99
14:08:40|46925.
14:08:41|46925.85
14:08:42|46925.85
14:08:43|46925.85
14:08:45|46929.3
14:08:45|46929.3
14:08:47|46929.31
14:08:48|46927.37
14:08:50|46935.54
14:08:51|46935.54
14:08:52|46935.54
14:08:53|46935.54
14:08:54|46935.54
14:08:55|46927.38
14:08:55|46927.37
14:08:57|46925.01
14:08:58|46925.01
14:08:59|46925.
14:09:00|46925.
14:09:01|46925.
14:09:02|46933.94
14:09:03|46933.94
14:09:04|46933.94
14:09:05|46933.94
14:09:05|46933.94
14:09:07|46933.94
14:09:08|46933.94
14:09:09|46933.93
14:09:10|46933.93
14:09:11|46933.93
14:09:11|46933.53
14:09:13|46928.09
14:09:14|46928.09
14:09:15|46928.09
14:09:16|46928.09
14:09:17|46928.09
14:09:18|46928.09
14:09:19|46928.04
14:09:21|46925.01
14:09:22|46925.01
14:09:24|46925.01
14:09:25|46925.01
14:09:25|46925.
14:09:26|46928.44
14:09:28|46933.93
14:09:29|46933.43
14:09:30|46933.43
14:09:31|46935.55
14:09:32|46939.23
14:09:34|46939.23
14:09:35|46939.23
14:09:35|46939.23
14:09:37|46939.23
14:09:38|46939.23
14:09:39|46939.23
14:09:40|46934.19
14:09:42|46930.28
14:09:42|46928.45
14:09:44|46928.44
14:09:45|46922.69
14:09:46|46921.55
14:09:47|46921.55
14:09:48|46921.55
14:09:49|46921.54
14:09:50|46922.6
14:09:51|46922.6
14:09:52|46922.6
14:09:53|46922.61
14:09:54|46922.61
14:09:55|46922.68
14:09:56|46922.68
14:09:57|46922.67
14:09:58|46922.67
14:09:59|46922.68
14:10:00|46922.67
14:10:01|46922.67
14:10:02|46935.62
14:10:04|46945.31
14:10:05|46943.7
14:10:06|46943.7
14:10:07|46957.46
14:10:08|46957.47
14:10:09|46957.47
14:10:11|46957.46
14:10:11|46957.46
14:10:13|46957.47
14:10:13|46957.47
14:10:14|46965.55
14:10:15|46964.17
14:10:17|46969.44
14:10:18|46969.44
14:10:19|46969.48
14:10:21|46973.47
14:10:23|46976.52
14:10:23|46976.53
14:10:24|46980.
14:10:25|46985.01
14:10:27|46992.31
14:10:28|46985.91
14:10:29|46985.31
14:10:30|46985.3
14:10:31|46978.88
14:10:32|46969.45
14:10:33|46969.45
14:10:34|46969.44
14:10:35|46969.45
14:10:36|46969.45
14:10:37|46980.18
14:10:38|46976.48
14:10:39|46976.49
14:10:41|46976.49
14:10:42|46973.09
14:10:43|46971.93
14:10:43|46971.93
14:10:44|46969.44
14:10:45|46969.45
14:10:47|46971.79
14:10:47|46976.74
14:10:48|46980.
14:10:49|46980.18
14:10:51|46982.53
14:10:52|46982.53
14:10:53|46982.53
14:10:54|46982.52
14:10:55|46982.52
14:10:56|46982.52
14:10:57|46982.53
14:10:58|46982.53
14:10:59|46982.52
14:11:00|46982.52
14:11:01|46982.52
14:11:02|46982.52
14:11:03|46980.19
14:11:04|46984.83
14:11:05|46989.84
14:11:06|46992.33
14:11:07|46994.83
14:11:08|46999.87
14:11:09|47000.
14:11:10|46993.11
14:11:11|46994.96
14:11:12|46999.99
14:11:13|46999.99
14:11:14|46999.99
14:11:15|46999.99
14:11:16|46999.99
14:11:17|46999.99
14:11:18|46999.99
14:11:19|46999.99
14:11:20|46999.98
14:11:21|46999.98
14:11:23|46999.99
14:11:23|46999.99
14:11:25|46999.99
14:11:27|47010.
14:11:29|47010.
14:11:30|47002.94
14:11:31|47002.95
14:11:31|47002.95
14:11:33|47007.63
14:11:34|47007.63
14:11:36|47007.63
14:11:37|47007.63
14:11:38|47012.2
14:11:39|47012.31
14:11:40|47012.32
14:11:41|47027.02
14:11:42|47025.11
14:11:42|47019.97
14:11:43|47014.84
14:11:44|47014.84
14:11:45|47014.84
14:11:47|47014.84
14:11:48|47014.84
14:11:49|47014.85
14:11:50|47014.85
14:11:51|47014.85
14:11:52|47014.85
14:11:53|47016.67
14:11:54|47018.7
14:11:54|47018.7
14:11:56|47018.7
14:11:56|47016.67
14:11:57|47016.67
14:11:59|47016.68
14:12:01|47020.46
14:12:03|47030.45
14:12:04|47030.45
14:12:05|47036.58
14:12:05|47036.59
14:12:06|47036.59
14:12:08|47036.58
14:12:08|47036.59
14:12:10|47036.59
14:12:10|47036.58
14:12:12|47036.59
14:12:13|47037.78
14:12:13|47037.78
14:12:14|47040.42
14:12:15|47040.42
14:12:16|47040.43
14:12:17|47040.42
14:12:19|47040.43
14:12:19|47040.43
14:12:21|47040.42
14:12:21|47040.43
14:12:23|47040.43
14:12:25|47054.23
14:12:27|47054.23
14:12:28|47049.96
14:12:29|47045.58
14:12:31|47037.79
14:12:31|47037.8
14:12:32|47038.05
14:12:33|47038.05
14:12:35|47042.83
14:12:35|47037.79
14:12:37|47036.58
14:12:38|47030.45
14:12:38|47024.25
14:12:40|47024.25
14:12:41|47024.25
14:12:42|47024.2
14:12:43|47014.23
14:12:44|47004.74
14:12:44|47004.74
14:12:45|47004.73
14:12:46|47004.73
14:12:48|47002.7
14:12:49|47002.7
14:12:49|47002.7
14:12:50|47004.98
14:12:51|47004.98
14:12:53|47004.98
14:12:54|47010.83
14:12:54|47010.82
14:12:56|47010.88
14:12:57|47010.88
14:12:58|47010.88
14:12:59|47004.98
14:13:00|47004.99
14:13:01|47004.99
14:13:02|47004.99
14:13:04|47010.15
14:13:04|47010.15
14:13:05|47010.14
14:13:06|47010.14
14:13:08|47010.14
14:13:09|47010.1
14:13:11|47000.42
14:13:11|47000.42
14:13:12|47000.
14:13:13|46994.84
14:13:14|46994.83
14:13:15|46992.33
14:13:16|46986.36
14:13:17|46982.53
14:13:18|46975.79
14:13:19|46972.73
14:13:20|46974.09
14:13:21|46982.5
14:13:23|46986.5
14:13:25|46986.49
14:13:26|46983.66
14:13:26|46983.66
14:13:28|46983.66
14:13:29|46983.66
14:13:31|46983.66
14:13:32|46975.8
14:13:33|46972.77
14:13:34|46978.8
14:13:36|46978.79
14:13:36|46978.8
14:13:38|46978.8
14:13:39|46978.8
14:13:39|46978.8
14:13:41|46982.23
14:13:42|46982.23
14:13:43|46982.23
14:13:43|46982.22
14:13:45|46982.23
14:13:45|46982.22
14:13:46|46982.22
14:13:47|46982.23
14:13:48|46982.22
14:13:49|46982.22
14:13:50|46983.64
14:13:51|46983.67
14:13:53|46994.17
14:13:54|46994.17
14:13:55|46988.14
14:13:56|46988.15
14:13:57|46988.15
14:13:58|46988.4
14:13:59|46999.99
14:14:00|47000.
14:14:01|46998.87
14:14:02|47008.53
14:14:03|47008.53
14:14:04|47013.02
14:14:05|47013.02
14:14:06|47013.03
14:14:07|47013.03
14:14:08|47014.89
14:14:09|47014.9
14:14:10|47019.96
14:14:11|47020.
14:14:12|47020.
14:14:13|47019.99
14:14:14|47026.95
14:14:15|47027.24
14:14:16|47027.23
14:14:17|47027.19
14:14:18|47025.06
14:14:19|47027.23
14:14:20|47033.37
14:14:21|47038.05
14:14:23|47054.25
14:14:24|47054.24
14:14:26|47055.44
14:14:26|47055.43
14:14:27|47055.43
14:14:28|47055.44
14:14:29|47055.44
14:14:30|47055.44
14:14:32|47064.19
14:14:33|47064.51
14:14:34|47064.92
14:14:36|47055.45
14:14:37|47055.45
14:14:38|47055.44
14:14:39|47058.5
14:14:40|47062.49
14:14:41|47055.43
14:14:43|47055.43
14:14:43|47055.43
14:14:44|47055.43
14:14:45|47055.43
14:14:46|47055.44
14:14:47|47055.44
14:14:48|47055.44
14:14:49|47055.43
14:14:50|47060.
14:14:52|47048.43
14:14:52|47048.42
14:14:54|47048.43
14:14:55|47048.42
14:14:56|47045.63
14:14:57|47043.79
14:14:59|47043.77
14:14:59|47043.78
14:15:00|47043.78
14:15:01|47043.77
14:15:02|47043.78
14:15:03|47048.41
14:15:05|47059.99
14:15:06|47063.31
14:15:07|47063.32
14:15:08|47068.09
14:15:09|47079.03
14:15:10|47079.79
14:15:11|47079.79
14:15:12|47079.52
14:15:13|47082.38
14:15:14|47075.33
14:15:15|47075.33
14:15:16|47071.13
14:15:17|47066.94
14:15:18|47066.94
14:15:19|47066.93
14:15:20|47066.94
14:15:21|47066.93
14:15:22|47065.34
14:15:23|47065.34
14:15:24|47060.02
14:15:25|47060.02
14:15:27|47054.91
14:15:27|47054.91
14:15:29|47054.91
14:15:29|47063.26
14:15:30|47069.98
14:15:31|47066.26
14:15:33|47066.
14:15:34|47066.
14:15:35|47063.36
14:15:37|47063.36
14:15:38|47063.35
14:15:39|47050.
14:15:39|47050.
14:15:40|47047.62
14:15:41|47044.22
14:15:43|47043.77
14:15:44|47034.54
14:15:44|47034.55
14:15:45|47034.55
14:15:46|47034.54
14:15:48|47034.54
14:15:49|47036.23
14:15:49|47045.19
14:15:51|47045.19
14:15:51|47045.19
14:15:52|47060.02
14:15:53|47060.02
14:15:54|47063.31
14:15:55|47051.89
14:15:57|47050.87
14:15:57|47051.
14:15:59|47061.32
14:16:00|47061.32
14:16:01|47061.32
14:16:02|47061.33
14:16:03|47058.68
14:16:04|47054.42
14:16:05|47054.43
14:16:07|47051.28
14:16:07|47051.29
14:16:08|47051.28
14:16:09|47051.74
14:16:10|47063.31
14:16:12|47063.31
14:16:13|47064.96
14:16:14|47069.91
14:16:14|47069.91
14:16:16|47068.49
14:16:17|47063.06
14:16:18|47063.06
14:16:19|47063.06
14:16:19|47059.02
14:16:21|47051.29
14:16:21|47051.29
14:16:22|47051.3
14:16:24|47045.24
14:16:25|47045.25
14:16:25|47045.25
14:16:28|47051.29
14:16:28|47051.28
14:16:29|47051.29
14:16:31|47051.29
14:16:32|47051.35
14:16:33|47051.35
14:16:34|47051.36
14:16:36|47063.07
14:16:37|47063.21
14:16:38|47063.21
14:16:39|47069.99
14:16:40|47075.33
14:16:41|47079.52
14:16:42|47079.52
14:16:43|47079.53
14:16:45|47079.27
14:16:45|47076.43
14:16:47|47076.43
14:16:48|47079.52
14:16:49|47079.52
14:16:50|47079.52
14:16:51|47083.34
14:16:52|47093.36
14:16:53|47099.99
14:16:55|47093.41
14:16:55|47085.93
14:16:57|47080.29
14:16:58|47080.28
14:16:59|47089.41
14:17:00|47094.42
14:17:01|47097.46
14:17:02|47097.47
14:17:03|47097.21
14:17:03|47097.2
14:17:04|47094.42
14:17:06|47094.42
14:17:07|47094.42
14:17:08|47097.45
14:17:09|47083.34
14:17:10|47080.28
14:17:11|47083.16
14:17:12|47069.99
14:17:13|47069.99
14:17:14|47070.
14:17:15|47077.08
14:17:16|47094.35
14:17:17|47113.
14:17:18|47109.16
14:17:19|47104.08
14:17:20|47103.94
14:17:21|47110.96
14:17:22|47110.96
14:17:23|47103.69
14:17:24|47103.69
14:17:24|47110.9
14:17:26|47119.95
14:17:27|47113.01
14:17:27|47123.31
14:17:29|47120.18
14:17:31|47115.09
14:17:32|47136.15
14:17:34|47127.3
14:17:35|47135.82
14:17:36|47135.82
14:17:37|47127.32
14:17:38|47122.84
14:17:39|47129.9
14:17:40|47131.65
14:17:41|47118.04
14:17:42|47118.05
14:17:43|47121.91
14:17:45|47121.92
14:17:46|47121.93
14:17:46|47130.54
14:17:48|47130.54
14:17:49|47130.89
14:17:50|47141.36
14:17:51|47141.36
14:17:52|47141.36
14:17:52|47145.97
14:17:53|47148.61
14:17:54|47148.6
14:17:56|47146.46
14:17:58|47145.03
14:17:58|47145.03
14:18:00|47148.63
14:18:01|47149.99
14:18:02|47145.99
14:18:04|47145.99
14:18:04|47145.99
14:18:05|47146.
14:18:07|47149.78
14:18:07|47146.01
14:18:09|47145.97
14:18:10|47145.02
14:18:11|47145.02
14:18:12|47141.38
14:18:13|47133.16
14:18:14|47133.16
14:18:16|47134.22
14:18:17|47134.22
14:18:18|47130.
14:18:19|47130.01
14:18:20|47130.01
14:18:21|47130.
14:18:22|47130.01
14:18:23|47118.97
14:18:24|47118.97
14:18:25|47118.97
14:18:26|47118.99
14:18:27|47120.3
14:18:29|47130.
14:18:31|47118.96
14:18:32|47123.1
14:18:33|47123.11
14:18:34|47129.1
14:18:35|47129.1
14:18:36|47136.88
14:18:38|47127.72
14:18:39|47127.72
14:18:40|47125.14
14:18:41|47125.13
14:18:42|47125.13
14:18:43|47118.96
14:18:44|47113.4
14:18:45|47113.37
14:18:46|47079.47
14:18:47|47089.91
14:18:48|47089.9
14:18:49|47081.83
14:18:50|47081.83
14:18:51|47081.83
14:18:52|47081.17
14:18:53|47082.08
14:18:54|47098.28
14:18:55|47098.28
14:18:56|47092.06
14:18:57|47097.64
14:18:58|47101.72
14:18:59|47106.55
14:19:00|47106.6
14:19:01|47120.74
14:19:03|47114.75
14:19:03|47121.14
14:19:06|47125.13
14:19:06|47127.59
14:19:07|47128.82
14:19:08|47128.83
14:19:09|47128.83
14:19:10|47129.65
14:19:11|47128.82
14:19:12|47125.93
14:19:13|47123.81
14:19:14|47121.92
14:19:15|47122.17
14:19:16|47122.17
14:19:18|47117.4
14:19:19|47117.39
14:19:20|47117.37
14:19:21|47102.39
14:19:23|47106.41
14:19:23|47107.13
14:19:24|47121.72
14:19:26|47121.72
14:19:26|47128.31
14:19:28|47128.31
14:19:28|47130.
14:19:29|47138.44
14:19:31|47145.96
14:19:32|47145.71
14:19:34|47138.9
14:19:35|47138.89
14:19:36|47128.34
14:19:38|47128.34
14:19:39|47128.35
14:19:40|47128.35
14:19:41|47128.34
14:19:42|47135.39
14:19:43|47141.81
14:19:43|47141.81
14:19:45|47139.71
14:19:46|47139.71
14:19:47|47135.43
14:19:48|47137.79
14:19:48|47139.74
14:19:50|47141.8
14:19:52|47141.82
14:19:52|47141.82
14:19:53|47145.5
14:19:54|47145.49
14:19:55|47141.88
14:19:57|47141.9
14:19:58|47150.
14:19:59|47150.
14:20:01|47150.
14:20:02|47150.
14:20:03|47150.
14:20:04|47149.99
14:20:05|47151.
14:20:06|47158.23
14:20:08|47158.23
14:20:08|47158.23
14:20:10|47158.23
14:20:11|47158.22
14:20:12|47158.22
14:20:13|47158.22
14:20:14|47158.22
14:20:15|47158.22
14:20:16|47158.23
14:20:17|47158.23
14:20:18|47158.22
14:20:19|47151.31
14:20:20|47154.01
14:20:21|47154.01
14:20:22|47154.01
14:20:23|47154.
14:20:24|47154.
14:20:25|47154.
14:20:25|47154.01
14:20:27|47154.01
14:20:28|47154.
14:20:29|47154.
14:20:29|47158.21
14:20:31|47158.2
14:20:32|47158.2
14:20:33|47154.
14:20:34|47154.
14:20:36|47157.98
14:20:37|47157.97
14:20:39|47157.97
14:20:39|47157.98
14:20:41|47157.97
14:20:42|47158.22
14:20:44|47160.
14:20:45|47165.17
14:20:46|47165.17
14:20:47|47165.17
14:20:48|47165.16
14:20:49|47165.16
14:20:50|47165.17
14:20:51|47165.16
14:20:52|47165.16
14:20:53|47165.17
14:20:54|47165.16
14:20:55|47161.
14:20:56|47161.
14:20:57|47161.01
14:20:58|47161.
14:20:59|47161.01
14:21:00|47161.01
14:21:01|47165.
14:21:03|47165.
14:21:03|47165.
14:21:05|47165.01
14:21:06|47161.
14:21:06|47157.98
14:21:08|47157.97
14:21:08|47157.97
14:21:09|47157.98
14:21:10|47157.97
14:21:11|47157.98
14:21:13|47157.97
14:21:13|47154.1
14:21:15|47154.1
14:21:15|47154.7
14:21:16|47154.7
14:21:17|47154.69
14:21:18|47154.96
14:21:19|47155.64
14:21:20|47155.64
14:21:22|47155.64
14:21:22|47155.64
14:21:24|47155.63
14:21:25|47150.15
14:21:26|47147.8
14:21:26|47147.22
14:21:27|47147.21
14:21:28|47147.21
14:21:29|47147.21
14:21:31|47147.21
14:21:31|47147.22
14:21:33|47142.25
14:21:35|47141.8
14:21:36|47141.81
14:21:37|47141.81
14:21:38|47141.81
14:21:38|47141.8
14:21:40|47142.24
14:21:41|47142.25
14:21:43|47147.21
14:21:43|47147.21
14:21:44|47147.22
14:21:45|47156.84
14:21:46|47156.84
14:21:48|47156.84
14:21:50|47156.84
14:21:50|47156.84
14:21:51|47156.83
14:21:53|47156.83
14:21:54|47156.83
14:21:56|47158.22
14:21:56|47158.22
14:21:58|47156.84
14:21:59|47156.83
14:21:59|47149.4
14:22:00|47149.41
14:22:02|47147.12
14:22:02|47147.12
14:22:04|47147.12
14:22:05|47141.44
14:22:06|47141.44
14:22:07|47141.44
14:22:09|47141.44
14:22:09|47131.4
14:22:10|47125.17
14:22:11|47122.44
14:22:12|47127.28
14:22:13|47130.25
14:22:14|47130.25
14:22:15|47121.
14:22:16|47118.22
14:22:17|47114.9
14:22:18|47112.54
14:22:19|47112.55
14:22:20|47112.54
14:22:21|47125.54
14:22:22|47125.54
14:22:23|47125.54
14:22:24|47125.55
14:22:25|47133.56
14:22:26|47133.56
14:22:27|47133.56
14:22:28|47137.08
14:22:29|47149.44
14:22:30|47149.45
14:22:31|47149.99
14:22:33|47150.
14:22:35|47155.97
14:22:36|47155.97
14:22:37|47156.84
14:22:38|47156.84
14:22:38|47156.84
14:22:40|47160.97
14:22:41|47160.97
14:22:42|47160.96
14:22:44|47160.97
14:22:44|47166.29
14:22:46|47162.88
14:22:46|47160.96
14:22:48|47156.01
14:22:49|47156.
14:22:50|47156.
14:22:52|47155.13
14:22:52|47155.12
14:22:53|47155.13
14:22:55|47150.71
14:22:56|47150.71
14:22:57|47150.71
14:22:58|47150.71
14:23:00|47150.72
14:23:00|47156.
14:23:01|47158.68
14:23:02|47162.87
14:23:03|47162.87
14:23:04|47162.88
14:23:06|47169.99
14:23:06|47169.99
14:23:08|47169.99
14:23:09|47169.99
14:23:10|47170.
14:23:11|47170.
14:23:12|47164.28
14:23:13|47164.27
14:23:14|47164.28
14:23:15|47164.28
14:23:16|47164.28
14:23:16|47164.28
14:23:18|47164.28
14:23:20|47164.27
14:23:20|47164.27
14:23:21|47164.27
14:23:23|47164.28
14:23:24|47164.28
14:23:25|47164.28
14:23:26|47164.28
14:23:27|47164.27
14:23:28|47164.27
14:23:29|47164.28
14:23:30|47164.28
14:23:31|47164.27
14:23:32|47164.27
14:23:33|47164.27
14:23:35|47164.28
14:23:35|47164.28
14:23:37|47164.27
14:23:38|47164.28
14:23:39|47164.28
14:23:40|47164.28
14:23:41|47164.28
14:23:43|47164.28
14:23:43|47164.28
14:23:45|47164.28
14:23:45|47164.28
14:23:48|47164.27
14:23:48|47164.27
14:23:49|47164.27
14:23:50|47162.9
14:23:51|47162.9
14:23:52|47162.89
14:23:53|47162.89
14:23:54|47160.02
14:23:55|47160.03
14:23:56|47166.74
14:23:57|47166.74
14:23:58|47166.74
14:24:00|47166.74
14:24:00|47173.49
14:24:02|47174.35
14:24:03|47174.35
14:24:05|47174.36
14:24:06|47174.35
14:24:07|47174.36
14:24:09|47168.85
14:24:10|47167.3
14:24:11|47167.3
14:24:11|47166.74
14:24:13|47165.
14:24:13|47165.
14:24:14|47160.43
14:24:15|47160.43
14:24:16|47153.61
14:24:18|47153.32
14:24:18|47153.32
14:24:19|47153.32
14:24:21|47150.73
14:24:22|47150.73
14:24:23|47150.73
14:24:25|47150.73
14:24:25|47150.72
14:24:26|47150.73
14:24:27|47150.73
14:24:28|47150.73
14:24:29|47150.72
14:24:30|47150.72
14:24:31|47150.72
14:24:32|47150.73
14:24:33|47150.73
14:24:35|47150.73
14:24:37|47152.54
14:24:37|47152.55
14:24:39|47164.27
14:24:40|47164.27
14:24:41|47164.27
14:24:42|47164.27
14:24:43|47157.2
14:24:44|47153.44
14:24:45|47153.44
14:24:46|47150.72
14:24:47|47150.72
14:24:48|47151.77
14:24:49|47151.77
14:24:50|47151.77
14:24:51|47151.78
14:24:52|47150.72
14:24:53|47150.73
14:24:54|47151.01
14:24:55|47151.
14:24:56|47149.4
14:24:57|47149.4
14:24:58|47146.07
14:24:59|47146.07
14:25:00|47149.41
14:25:01|47150.81
14:25:02|47160.32
14:25:04|47164.27
14:25:05|47164.27
14:25:06|47164.27
14:25:07|47172.77
14:25:08|47172.78
14:25:09|47172.77
14:25:11|47172.77
14:25:11|47172.91
14:25:12|47174.37
14:25:13|47175.
14:25:14|47175.07
14:25:15|47175.08
14:25:16|47175.08
14:25:17|47175.08
14:25:18|47175.07
14:25:19|47175.08
14:25:20|47175.08
14:25:21|47175.07
14:25:22|47175.07
14:25:23|47175.07
14:25:24|47175.07
14:25:25|47175.08
14:25:26|47175.08
14:25:27|47175.08
14:25:28|47174.98
14:25:29|47174.98
14:25:30|47170.81
14:25:31|47170.81
14:25:32|47174.77
14:25:33|47175.07
14:25:34|47175.07
14:25:36|47175.07
14:25:38|47175.07
14:25:39|47175.08
14:25:40|47175.08
14:25:42|47175.08
14:25:42|47175.08
14:25:44|47206.62
14:25:45|47202.04
14:25:47|47198.51
14:25:48|47197.33
14:25:49|47196.94
14:25:50|47191.71
14:25:51|47187.1
14:25:52|47187.1
14:25:53|47187.09
14:25:54|47187.09
14:25:55|47187.09
14:25:56|47187.09
14:25:57|47187.09
14:25:58|47193.
14:25:59|47193.01
14:26:00|47193.01
14:26:01|47193.
14:26:02|47193.01
14:26:03|47200.07
14:26:04|47200.07
14:26:05|47200.07
14:26:07|47200.07
14:26:07|47200.08
14:26:08|47200.08
14:26:09|47200.07
14:26:10|47200.07
14:26:11|47199.83
14:26:12|47199.83
14:26:13|47199.82
14:26:14|47199.82
14:26:15|47199.82
14:26:16|47199.82
14:26:17|47199.82
14:26:18|47199.83
14:26:19|47194.95
14:26:20|47190.
14:26:22|47189.98
14:26:22|47189.78
14:26:24|47183.66
14:26:24|47180.
14:26:25|47180.
14:26:26|47180.
14:26:27|47180.
14:26:28|47180.
14:26:30|47180.
14:26:31|47177.99
14:26:32|47177.99
14:26:33|47177.99
14:26:34|47177.99
14:26:35|47177.99
14:26:36|47177.99
14:26:38|47178.
14:26:39|47177.99
14:26:40|47177.99
14:26:41|47178.
14:26:42|47178.
14:26:44|47178.
14:26:44|47177.99
14:26:46|47177.99
14:26:46|47177.99
14:26:48|47170.74
14:26:49|47170.74
14:26:50|47170.74
14:26:51|47163.75
14:26:52|47163.73
14:26:53|47163.73
14:26:54|47163.74
14:26:55|47156.61
14:26:56|47156.61
14:26:57|47158.16
14:26:58|47159.29
14:26:59|47159.32
14:27:00|47159.35
14:27:01|47159.35
14:27:02|47162.98
14:27:03|47173.72
14:27:04|47173.72
14:27:05|47173.72
14:27:06|47173.72
14:27:07|47168.85
14:27:08|47163.78
14:27:09|47163.78
14:27:10|47158.15
14:27:11|47158.15
14:27:12|47150.79
14:27:13|47150.79
14:27:14|47150.79
14:27:15|47150.
14:27:16|47146.75
14:27:18|47146.75
14:27:18|47141.51
14:27:19|47139.16
14:27:20|47133.72
14:27:21|47133.72
14:27:22|47133.71
14:27:23|47133.71
14:27:24|47133.71
14:27:25|47133.71
14:27:26|47139.94
14:27:27|47140.12
14:27:28|47140.11
14:27:29|47140.11
14:27:30|47140.11
14:27:31|47140.12
14:27:32|47140.11
14:27:34|47140.11
14:27:34|47140.11
14:27:35|47140.12
14:27:37|47140.11
14:27:37|47140.11
14:27:38|47140.11
14:27:39|47140.11
14:27:41|47140.12
14:27:42|47140.12
14:27:42|47140.11
14:27:43|47140.28
14:27:45|47140.28
14:27:46|47140.29
14:27:47|47140.28
14:27:47|47140.28
14:27:49|47140.28
14:27:51|47140.28
14:27:52|47140.28
14:27:52|47140.27
14:27:54|47135.01
14:27:54|47135.01
14:27:55|47135.01
14:27:56|47135.01
14:27:57|47135.
14:27:59|47135.01
14:27:59|47135.01
14:28:01|47128.8
14:28:02|47127.35
14:28:03|47135.02
14:28:04|47135.02
14:28:05|47135.02
14:28:07|47135.02
14:28:09|47140.24
14:28:09|47140.29
14:28:10|47143.84
14:28:11|47152.56
14:28:12|47156.86
14:28:13|47173.15
14:28:14|47173.15
14:28:15|47173.15
14:28:16|47173.15
14:28:17|47173.15
14:28:18|47173.16
14:28:19|47166.53
14:28:20|47159.04
14:28:21|47159.04
14:28:22|47159.04
14:28:23|47159.04
14:28:24|47159.04
14:28:26|47159.03
14:28:26|47158.78
14:28:27|47158.79
14:28:28|47157.83
14:28:29|47145.54
14:28:30|47145.54
14:28:31|47142.65
14:28:32|47142.65
14:28:33|47142.65
14:28:34|47142.64
14:28:35|47142.64
14:28:36|47135.01
14:28:37|47135.01
14:28:39|47135.01
14:28:40|47135.
14:28:41|47135.
14:28:42|47135.
14:28:44|47135.01
14:28:44|47135.
14:28:46|47135.01
14:28:46|47135.01
14:28:47|47141.2
14:28:48|47141.21
14:28:49|47141.2
14:28:50|47141.2
14:28:52|47141.21
14:28:53|47141.21
14:28:53|47141.21
14:28:54|47141.21
14:28:56|47138.79
14:28:57|47138.79
14:28:59|47138.79
14:29:00|47138.78
14:29:01|47138.78
14:29:02|47138.78
14:29:03|47138.78
14:29:04|47138.78
14:29:05|47138.78
14:29:06|47138.78
14:29:08|47141.21
14:29:10|47143.84
14:29:10|47143.86
14:29:11|47149.35
14:29:12|47149.35
14:29:13|47149.35
14:29:14|47149.35
14:29:15|47149.35
14:29:16|47151.52
14:29:17|47151.53
14:29:18|47151.55
14:29:19|47151.55
14:29:20|47151.57
14:29:22|47151.57
14:29:22|47149.35
14:29:23|47149.34
14:29:25|47149.34
14:29:25|47149.34
14:29:26|47149.34
14:29:27|47149.34
14:29:28|47149.35
14:29:29|47149.35
14:29:30|47149.35
14:29:31|47149.35
14:29:32|47152.92
14:29:33|47152.93
14:29:34|47152.93
14:29:35|47152.92
14:29:36|47152.92
14:29:37|47149.45
14:29:39|47149.45
14:29:40|47149.45
14:29:42|47149.46
14:29:43|47149.45
14:29:44|47149.46
14:29:45|47149.46
14:29:46|47149.46
14:29:47|47149.46
14:29:49|47149.45
14:29:49|47149.45
14:29:50|47149.46
14:29:53|47138.8
14:29:53|47138.8
14:29:54|47138.79
14:29:55|47138.79
14:29:57|47138.8
14:29:57|47138.8
14:29:59|47138.78
14:30:00|47135.07
14:30:02|47135.01
14:30:03|47135.
14:30:03|47133.77
14:30:04|47133.77
14:30:06|47138.79
14:30:07|47138.79
14:30:08|47139.05
14:30:10|47143.84
14:30:11|47143.84
14:30:12|47149.45
14:30:13|47149.45
14:30:13|47149.46
14:30:15|47156.53
14:30:16|47159.99
14:30:17|47159.99
14:30:18|47158.08
14:30:20|47149.47
14:30:20|47149.47
14:30:22|47149.46
14:30:23|47149.44
14:30:24|47145.61
14:30:25|47145.59
14:30:27|47133.16
14:30:27|47133.16
14:30:28|47133.15
14:30:30|47133.15
14:30:30|47133.15
14:30:31|47133.16
14:30:32|47133.16
14:30:33|47133.15
14:30:35|47133.16
14:30:36|47133.15
14:30:36|47133.15
14:30:37|47133.16
14:30:38|47125.01
14:30:39|47121.9
14:30:41|47121.89
14:30:43|47120.02
14:30:44|47120.02
14:30:45|47120.02
14:30:46|47120.02
14:30:47|47121.29
14:30:48|47121.3
14:30:49|47121.3
14:30:50|47130.
14:30:51|47133.12
14:30:53|47133.12
14:30:54|47133.12
14:30:55|47133.12
14:30:56|47133.11
14:30:57|47132.86
14:30:58|47130.57
14:30:59|47130.57
14:30:59|47130.57
14:31:00|47130.57
14:31:03|47130.58
14:31:03|47130.58
14:31:04|47130.57
14:31:05|47128.08
14:31:06|47121.95
14:31:07|47113.
14:31:08|47111.5
14:31:09|47111.12
14:31:10|47111.3
14:31:11|47111.29
14:31:12|47111.3
14:31:13|47111.3
14:31:14|47111.29
14:31:15|47111.29
14:31:16|47111.29
14:31:17|47111.55
14:31:18|47111.55
14:31:19|47129.21
14:31:20|47137.29
14:31:21|47136.08
14:31:23|47136.08
14:31:23|47136.08
14:31:24|47136.08
14:31:25|47136.08
14:31:26|47136.08
14:31:27|47136.08
14:31:29|47136.08
14:31:30|47130.22
14:31:32|47130.22
14:31:33|47130.22
14:31:33|47130.23
14:31:34|47130.23
14:31:36|47123.42
14:31:37|47123.41
14:31:37|47117.92
14:31:39|47116.74
14:31:40|47116.74
14:31:40|47116.74
14:31:42|47116.74
14:31:43|47116.75
14:31:45|47119.26
14:31:46|47119.26
14:31:47|47119.26
14:31:47|47119.25
14:31:49|47119.25
14:31:50|47119.25
14:31:51|47119.22
14:31:52|47119.22
14:31:53|47116.74
14:31:54|47116.74
14:31:55|47116.74
14:31:56|47115.88
14:31:57|47112.87
14:31:58|47112.87
14:31:59|47112.87
14:32:00|47112.87
14:32:01|47112.87
14:32:02|47112.88
14:32:03|47112.88
14:32:04|47113.13
14:32:05|47113.14
14:32:06|47113.14
14:32:07|47108.43
14:32:09|47108.43
14:32:11|47115.79
14:32:11|47115.79
14:32:12|47115.8
14:32:13|47115.8
14:32:15|47119.26
14:32:18|47111.4
14:32:19|47111.4
14:32:19|47111.4
14:32:20|47108.42
14:32:21|47108.42
14:32:22|47108.
14:32:23|47101.95
14:32:24|47101.95
14:32:26|47107.99
14:32:27|47107.99
14:32:27|47107.99
14:32:29|47101.96
14:32:29|47100.
14:32:31|47100.
14:32:31|47094.84
14:32:32|47094.83
14:32:33|47094.83
14:32:34|47094.83
14:32:35|47094.83
14:32:36|47094.83
14:32:37|47094.84
14:32:39|47094.83
14:32:39|47094.84
14:32:40|47094.84
14:32:42|47094.84
14:32:42|47094.83
14:32:45|47094.84
14:32:45|47094.83
14:32:46|47094.84
14:32:48|47094.83
14:32:50|47094.83
14:32:50|47094.83
14:32:51|47094.84
14:32:52|47094.84
14:32:54|47094.83
14:32:55|47094.83
14:32:56|47094.83
14:32:57|47094.83
14:32:58|47094.83
14:32:59|47094.83
14:33:01|47094.84
14:33:02|47094.84
14:33:03|47094.83
14:33:04|47108.94
14:33:05|47108.94
14:33:06|47094.83
14:33:07|47097.05
14:33:08|47097.05
14:33:09|47097.05
14:33:10|47097.05
14:33:11|47093.47
14:33:12|47093.48
14:33:13|47093.47
14:33:14|47093.32
14:33:15|47093.33
14:33:16|47100.99
14:33:18|47100.98
14:33:19|47100.98
14:33:20|47100.98
14:33:21|47100.99
14:33:22|47100.99
14:33:23|47100.98
14:33:24|47093.16
14:33:25|47093.15
14:33:26|47086.88
14:33:27|47086.88
14:33:27|47086.88
14:33:29|47086.87
14:33:29|47086.87
14:33:31|47086.87
14:33:31|47086.88
14:33:32|47086.87
14:33:34|47086.87
14:33:35|47082.65
14:33:36|47082.67
14:33:37|47082.67
14:33:38|47082.68
14:33:39|47082.68
14:33:39|47085.45
14:33:41|47085.46
14:33:42|47088.76
14:33:43|47088.75
14:33:44|47086.5
14:33:46|47086.5
14:33:46|47093.27
14:33:47|47093.28
14:33:49|47093.28
14:33:51|47093.27
14:33:52|47093.28
14:33:53|47093.27
14:33:53|47093.27
14:33:54|47093.27
14:33:56|47097.76
14:33:57|47097.76
14:33:58|47097.76
14:33:59|47097.77
14:34:00|47097.76
14:34:01|47100.
14:34:02|47100.
14:34:03|47100.
14:34:04|47111.69
14:34:05|47112.02
14:34:06|47108.74
14:34:07|47108.74
14:34:08|47108.74
14:34:09|47108.74
14:34:10|47108.73
14:34:11|47114.83
14:34:12|47114.82
14:34:13|47114.82
14:34:14|47109.13
14:34:15|47109.14
14:34:16|47122.43
14:34:18|47130.63
14:34:19|47130.63
14:34:21|47130.63
14:34:21|47145.89
14:34:22|47135.57
14:34:23|47135.57
14:34:24|47135.58
14:34:25|47135.57
14:34:26|47135.57
14:34:27|47135.57
14:34:28|47135.57
14:34:29|47135.58
14:34:30|47135.57
14:34:31|47133.83
14:34:32|47133.83
14:34:33|47133.83
14:34:34|47132.89
14:34:35|47132.88
14:34:36|47132.89
14:34:37|47132.89
14:34:38|47132.88
14:34:39|47133.83
14:34:40|47133.83
14:34:41|47133.84
14:34:42|47133.84
14:34:43|47133.83
14:34:45|47133.83
14:34:46|47132.88
14:34:46|47132.88
14:34:48|47130.76
14:34:49|47135.11
14:34:50|47127.21
14:34:52|47127.2
14:34:52|47127.2
14:34:53|47127.21
14:34:54|47127.16
14:34:55|47126.5
14:34:56|47118.98
14:34:57|47118.98
14:34:58|47118.96
14:34:59|47118.97
14:35:00|47111.36
14:35:01|47111.36
14:35:03|47109.14
14:35:03|47109.13
14:35:04|47109.13
14:35:05|47103.44
14:35:07|47103.44
14:35:07|47103.44
14:35:08|47103.44
14:35:09|47103.44
14:35:10|47108.24
14:35:12|47108.24
14:35:13|47108.23
14:35:13|47103.83
14:35:14|47103.83
14:35:16|47103.83
14:35:17|47103.84
14:35:17|47103.84
14:35:19|47103.84
14:35:19|47103.83
14:35:20|47103.83
14:35:21|47102.38
14:35:23|47102.39
14:35:24|47102.39
14:35:24|47102.39
14:35:25|47102.39
14:35:26|47098.32
14:35:27|47098.32
14:35:28|47098.32
14:35:30|47098.32
14:35:30|47098.32
14:35:31|47098.33
14:35:32|47098.32
14:35:33|47098.33
14:35:34|47098.33
14:35:36|47098.33
14:35:36|47098.32
14:35:37|47098.32
14:35:38|47098.32
14:35:39|47098.32
14:35:40|47098.32
14:35:41|47098.32
14:35:42|47098.33
14:35:43|47098.32
14:35:45|47098.32
14:35:46|47098.33
14:35:47|47098.32
14:35:49|47100.05
14:35:50|47100.05
14:35:51|47100.05
14:35:52|47103.47
14:35:53|47093.63
14:35:54|47072.88
14:35:56|47074.93
14:35:58|47079.61
14:35:59|47079.61
14:36:00|47079.61
14:36:01|47079.61
14:36:02|47079.61
14:36:03|47079.62
14:36:05|47086.23
14:36:05|47086.23
14:36:06|47086.23
14:36:08|47086.24
14:36:08|47086.23
14:36:09|47092.85
14:36:11|47092.85
14:36:11|47092.85
14:36:12|47092.9
14:36:14|47095.04
14:36:15|47095.04
14:36:16|47106.96
14:36:17|47104.25
14:36:18|47101.91
14:36:19|47101.91
14:36:20|47101.91
14:36:21|47101.91
14:36:22|47101.92
14:36:23|47109.51
14:36:25|47121.91
14:36:25|47121.93
14:36:27|47122.43
14:36:28|47127.32
14:36:30|47122.18
14:36:31|47122.18
14:36:32|47122.18
14:36:33|47120.36
14:36:34|47120.36
14:36:35|47120.35
14:36:36|47126.38
14:36:37|47129.88
14:36:38|47129.63
14:36:38|47129.62
14:36:40|47125.56
14:36:41|47125.57
14:36:42|47125.57
14:36:42|47125.57
14:36:44|47135.84
14:36:45|47138.46
14:36:46|47138.46
14:36:47|47138.45
14:36:49|47143.84
14:36:49|47143.84
14:36:50|47143.84
14:36:51|47143.83
14:36:52|47143.84
14:36:53|47143.84
14:36:54|47143.84
14:36:55|47155.84
14:36:56|47156.95
14:36:57|47156.95
14:36:58|47156.95
14:36:59|47156.95
14:37:00|47156.95
14:37:01|47156.95
14:37:02|47156.95
14:37:03|47156.95
14:37:04|47156.96
14:37:05|47156.95
14:37:07|47156.95
14:37:08|47156.95
14:37:09|47156.96
14:37:10|47156.96
14:37:10|47156.96
14:37:12|47156.96
14:37:13|47156.96
14:37:14|47156.96
14:37:15|47156.96
14:37:16|47156.96
14:37:17|47156.96
14:37:19|47156.96
14:37:19|47156.95
14:37:21|47156.96
14:37:22|47156.96
14:37:23|47156.96
14:37:23|47156.96
14:37:24|47158.84
14:37:25|47160.52
14:37:26|47162.62
14:37:27|47162.62
14:37:28|47162.62
14:37:29|47164.67
14:37:31|47164.67
14:37:31|47164.67
14:37:32|47164.68
14:37:34|47164.67
14:37:34|47164.67
14:37:35|47164.67
14:37:37|47164.68
14:37:37|47170.74
14:37:38|47174.99
14:37:39|47175.
14:37:40|47185.23
14:37:41|47184.98
14:37:42|47184.21
14:37:43|47184.22
14:37:44|47184.21
14:37:45|47184.21
14:37:46|47184.21
14:37:48|47184.21
14:37:48|47184.21
14:37:50|47184.21
14:37:52|47184.22
14:37:53|47184.21
14:37:54|47184.21
14:37:55|47184.21
14:37:57|47184.22
14:37:59|47184.22
14:37:59|47188.73
14:38:00|47189.76
14:38:01|47189.77
14:38:02|47189.77
14:38:03|47184.22
14:38:04|47184.22
14:38:05|47190.36
14:38:06|47190.36
14:38:07|47190.36
14:38:08|47190.36
14:38:09|47171.15
14:38:10|47176.27
14:38:11|47176.27
14:38:12|47173.58
14:38:13|47173.58
14:38:14|47173.58
14:38:15|47173.58
14:38:16|47173.59
14:38:17|47173.59
14:38:19|47173.59
14:38:19|47173.59
14:38:20|47173.59
14:38:21|47173.83
14:38:22|47173.83
14:38:23|47173.83
14:38:24|47173.83
14:38:25|47171.16
14:38:26|47167.89
14:38:27|47165.89
14:38:28|47165.89
14:38:29|47165.89
14:38:30|47165.89
14:38:31|47173.58
14:38:32|47173.59
14:38:33|47173.59
14:38:34|47173.59
14:38:36|47173.59
14:38:36|47173.59
14:38:38|47173.59
14:38:39|47173.59
14:38:40|47173.59
14:38:41|47173.59
14:38:42|47173.59
14:38:43|47173.59
14:38:44|47173.59
14:38:45|47173.59
14:38:46|47173.59
14:38:47|47165.9
14:38:48|47165.9
14:38:50|47163.23
14:38:51|47160.98
14:38:52|47160.98
14:38:53|47160.98
14:38:54|47163.24
14:38:55|47163.24
14:38:56|47163.23
14:38:58|47163.24
14:38:59|47163.24
14:39:00|47163.24
14:39:01|47163.24
14:39:02|47163.23
14:39:03|47160.98
14:39:04|47160.98
14:39:06|47160.98
14:39:07|47160.99
14:39:07|47160.99
14:39:08|47160.98
14:39:10|47155.74
14:39:11|47155.76
14:39:12|47155.75
14:39:14|47155.75
14:39:15|47155.75
14:39:15|47155.75
14:39:17|47155.75
14:39:18|47155.75
14:39:19|47155.75
14:39:21|47155.75
14:39:21|47155.76
14:39:22|47155.76
14:39:23|47155.75
14:39:24|47155.75
14:39:25|47155.75
14:39:26|47163.24
14:39:27|47165.
14:39:28|47165.
14:39:29|47165.
14:39:30|47165.
14:39:31|47168.84
14:39:32|47168.84
14:39:34|47173.19
14:39:35|47173.19
14:39:35|47173.19
14:39:36|47173.2
14:39:37|47179.98
14:39:38|47179.99
14:39:40|47180.
14:39:41|47180.
14:39:42|47180.
14:39:43|47180.
14:39:44|47181.26
14:39:45|47181.26
14:39:46|47181.26
14:39:47|47181.26
14:39:48|47181.26
14:39:49|47181.27
14:39:51|47184.52
14:39:52|47189.5
14:39:53|47190.22
14:39:54|47190.36
14:39:55|47192.15
14:39:56|47192.99
14:39:57|47192.99
14:39:58|47192.99
14:39:59|47192.99
14:40:00|47192.99
14:40:02|47192.99
14:40:03|47192.98
14:40:04|47192.98
14:40:05|47192.98
14:40:07|47199.99
14:40:07|47199.99
14:40:08|47199.98
14:40:09|47199.98
14:40:11|47206.43
14:40:12|47217.74
14:40:14|47217.25
14:40:14|47217.25
14:40:15|47214.2
14:40:16|47213.94
14:40:18|47211.9
14:40:19|47211.88
14:40:20|47211.88
14:40:21|47219.17
14:40:22|47217.06
14:40:23|47224.92
14:40:24|47233.45
14:40:25|47233.47
14:40:26|47233.47
14:40:27|47233.47
14:40:28|47206.58
14:40:29|47211.98
14:40:30|47214.24
14:40:31|47205.21
14:40:32|47205.21
14:40:33|47200.05
14:40:34|47199.98
14:40:35|47199.99
14:40:36|47199.99
14:40:37|47200.91
14:40:38|47200.91
14:40:39|47200.91
14:40:40|47200.91
14:40:41|47200.91
14:40:42|47200.9
14:40:43|47200.9
14:40:45|47199.99
14:40:46|47199.99
14:40:47|47199.99
14:40:48|47199.98
14:40:49|47199.99
14:40:50|47199.98
14:40:52|47199.98
14:40:52|47199.98
14:40:54|47199.99
14:40:55|47199.99
14:40:57|47206.58
14:40:57|47206.58
14:40:58|47206.58
14:40:59|47207.85
14:41:02|47220.05
14:41:02|47224.79
14:41:03|47224.8
14:41:04|47214.72
14:41:05|47214.72
14:41:06|47214.72
14:41:07|47214.73
14:41:08|47212.31
14:41:09|47208.34
14:41:10|47208.34
14:41:12|47201.85
14:41:13|47200.89
14:41:14|47200.89
14:41:15|47200.89
14:41:16|47200.9
14:41:16|47200.9
14:41:19|47200.9
14:41:19|47200.9
14:41:20|47200.89
14:41:22|47200.89
14:41:23|47200.89
14:41:24|47200.89
14:41:26|47200.9
14:41:26|47200.
14:41:27|47200.
14:41:28|47200.
14:41:29|47200.
14:41:30|47200.
14:41:32|47199.99
14:41:33|47199.99
14:41:34|47199.99
14:41:35|47199.98
14:41:36|47194.24
14:41:37|47194.24
14:41:38|47194.24
14:41:39|47194.24
14:41:40|47194.24
14:41:41|47194.24
14:41:42|47194.24
14:41:43|47188.15
14:41:44|47188.15
14:41:45|47189.3
14:41:46|47189.31
14:41:47|47189.31
14:41:48|47189.3
14:41:49|47189.3
14:41:50|47189.3
14:41:51|47189.3
14:41:52|47189.3
14:41:54|47189.39
14:41:55|47194.24
14:41:56|47199.94
14:41:57|47195.28
14:41:58|47195.28
14:42:00|47195.28
14:42:00|47195.27
14:42:01|47195.27
14:42:02|47195.28
14:42:04|47186.02
14:42:04|47180.01
14:42:06|47172.14
14:42:07|47172.14
14:42:08|47172.14
14:42:09|47172.13
14:42:10|47171.68
14:42:11|47171.68
14:42:13|47171.69
14:42:13|47171.69
14:42:14|47171.68
14:42:16|47168.68
14:42:17|47168.68
14:42:18|47168.68
14:42:20|47168.68
14:42:21|47170.01
14:42:22|47179.77
14:42:23|47179.73
14:42:24|47179.73
14:42:25|47179.73
14:42:27|47179.74
14:42:28|47179.74
14:42:28|47179.73
14:42:31|47179.73
14:42:31|47179.73
14:42:32|47179.71
14:42:33|47179.71
14:42:34|47176.19
14:42:35|47176.19
14:42:36|47176.19
14:42:37|47176.2
14:42:38|47176.2
14:42:39|47176.19
14:42:40|47168.73
14:42:41|47168.73
14:42:42|47160.97
14:42:43|47160.97
14:42:44|47155.75
14:42:45|47155.27
14:42:46|47155.27
14:42:47|47151.51
14:42:48|47151.52
14:42:49|47151.52
14:42:50|47163.4
14:42:51|47166.27
14:42:53|47163.93
14:42:54|47163.93
14:42:55|47172.97
14:42:57|47174.12
14:42:57|47174.13
14:42:59|47174.12
14:43:00|47174.12
14:43:01|47174.12
14:43:02|47174.12
14:43:03|47174.12
14:43:04|47173.87
14:43:05|47169.57
14:43:06|47169.57
14:43:07|47168.45
14:43:08|47168.46
14:43:09|47168.45
14:43:11|47168.45
14:43:12|47163.95
14:43:12|47163.95
14:43:13|47163.94
14:43:15|47163.95
14:43:16|47163.95
14:43:17|47163.95
14:43:17|47162.95
14:43:19|47161.63
14:43:20|47161.63
14:43:21|47161.63
14:43:22|47157.38
14:43:23|47157.38
14:43:24|47157.38
14:43:24|47157.38
14:43:26|47157.38
14:43:27|47157.37
14:43:28|47156.89
14:43:29|47156.89
14:43:30|47156.89
14:43:31|47156.88
14:43:32|47156.88
14:43:33|47157.37
14:43:34|47166.8
14:43:35|47167.05
14:43:36|47172.25
14:43:37|47172.25
14:43:37|47172.25
14:43:38|47183.91
14:43:39|47183.92
14:43:40|47183.92
14:43:41|47183.91
14:43:43|47183.91
14:43:44|47183.92
14:43:46|47183.92
14:43:46|47186.88
14:43:47|47186.88
14:43:48|47186.89
14:43:49|47186.88
14:43:50|47186.88
14:43:51|47183.91
14:43:52|47183.91
14:43:53|47183.91
14:43:55|47183.91
14:43:57|47183.92
14:43:58|47183.92
14:43:59|47183.91
14:44:00|47184.81
14:44:01|47184.81
14:44:02|47184.81
14:44:03|47184.81
14:44:05|47184.82
14:44:06|47184.82
14:44:07|47184.82
14:44:07|47184.82
14:44:09|47184.81
14:44:10|47198.11
14:44:11|47198.78
14:44:12|47203.58
14:44:13|47210.67
14:44:14|47212.62
14:44:14|47208.31
14:44:16|47208.32
14:44:18|47208.32
14:44:18|47212.62
14:44:19|47212.62
14:44:21|47209.43
14:44:21|47209.43
14:44:23|47209.41
14:44:25|47208.31
14:44:25|47208.31
14:44:26|47208.31
14:44:27|47201.14
14:44:28|47201.14
14:44:30|47201.14
14:44:31|47201.14
14:44:32|47208.31
14:44:33|47208.31
14:44:34|47208.31
14:44:35|47208.31
14:44:36|47208.31
14:44:37|47208.31
14:44:38|47208.3
14:44:39|47208.3
14:44:40|47208.3
14:44:41|47208.31
14:44:42|47208.3
14:44:43|47208.31
14:44:44|47208.31
14:44:45|47208.31
14:44:47|47208.31
14:44:48|47208.31
14:44:48|47208.31
14:44:49|47208.31
14:44:51|47208.32
14:44:51|47208.32
14:44:52|47208.31
14:44:53|47208.31
14:44:55|47208.32
14:44:56|47208.32
14:44:58|47216.39
14:44:59|47217.88
14:44:59|47217.88
14:45:00|47217.87
14:45:02|47217.88
14:45:04|47217.87
14:45:05|47217.87
14:45:06|47217.87
14:45:07|47217.87
14:45:07|47217.87
14:45:09|47212.44
14:45:10|47212.44
14:45:11|47212.44
14:45:12|47212.43
14:45:14|47212.43
14:45:14|47212.43
14:45:15|47212.43
14:45:16|47212.44
14:45:17|47212.44
14:45:19|47212.44
14:45:19|47212.44
14:45:20|47216.05
14:45:22|47216.04
14:45:24|47219.56
14:45:24|47219.56
14:45:25|47219.57
14:45:26|47219.57
14:45:27|47219.57
14:45:28|47219.57
14:45:29|47219.57
14:45:31|47196.8
14:45:31|47196.81
14:45:33|47196.81
14:45:34|47208.55
14:45:34|47208.55
14:45:35|47208.56
14:45:37|47217.
14:45:37|47217.
14:45:39|47219.08
14:45:39|47219.07
14:45:40|47219.02
14:45:41|47219.02
14:45:42|47219.02
14:45:43|47219.02
14:45:44|47219.02
14:45:45|47219.02
14:45:47|47220.
14:45:47|47219.99
14:45:49|47219.99
14:45:49|47220.
14:45:50|47220.
14:45:51|47220.
14:45:52|47220.
14:45:53|47219.99
14:45:55|47219.99
14:45:56|47219.99
14:45:58|47220.
14:45:59|47220.
14:46:00|47219.99
14:46:01|47219.99
14:46:02|47219.99
14:46:03|47219.99
14:46:04|47219.99
14:46:05|47219.02
14:46:06|47219.02
14:46:07|47219.02
14:46:08|47219.02
14:46:09|47219.02
14:46:10|47219.02
14:46:11|47219.02
14:46:12|47219.03
14:46:13|47219.03
14:46:14|47219.03
14:46:16|47219.03
14:46:16|47219.02
14:46:17|47219.02
14:46:18|47219.02
14:46:19|47219.03
14:46:20|47219.03
14:46:21|47219.03
14:46:22|47219.03
14:46:24|47219.03
14:46:26|47219.03
14:46:26|47219.02
14:46:27|47219.02
14:46:29|47219.03
14:46:30|47219.03
14:46:31|47219.03
14:46:32|47219.03
14:46:33|47219.02
14:46:34|47219.02
14:46:35|47219.02
14:46:36|47219.03
14:46:37|47219.02
14:46:38|47219.02
14:46:39|47219.02
14:46:40|47219.02
14:46:41|47219.03
14:46:43|47219.03
14:46:43|47219.02
14:46:44|47216.3
14:46:46|47216.29
14:46:46|47210.
14:46:48|47210.
14:46:48|47206.51
14:46:50|47202.31
14:46:51|47202.3
14:46:52|47202.3
14:46:53|47202.3
14:46:54|47202.31
14:46:55|47202.31
14:46:55|47202.3
14:46:58|47202.3
14:46:59|47202.3
14:47:01|47202.31
14:47:02|47208.98
14:47:03|47208.98
14:47:04|47207.73
14:47:04|47207.74
14:47:05|47207.73
14:47:07|47206.85
14:47:08|47206.86
14:47:10|47206.85
14:47:10|47206.86
14:47:12|47206.86
14:47:13|47206.86
14:47:14|47206.86
14:47:15|47206.86
14:47:16|47207.8
14:47:17|47209.55
14:47:19|47216.3
14:47:19|47219.02
14:47:20|47219.01
14:47:21|47220.
14:47:22|47220.
14:47:24|47220.
14:47:26|47220.
14:47:26|47230.
14:47:27|47233.47
14:47:28|47233.48
14:47:29|47233.48
14:47:30|47233.47
14:47:31|47233.47
14:47:32|47230.38
14:47:33|47227.
14:47:34|47227.01
14:47:35|47227.
14:47:36|47227.01
14:47:37|47227.01
14:47:38|47227.01
14:47:39|47227.01
14:47:40|47231.27
14:47:41|47231.27
14:47:42|47231.27
14:47:43|47231.27
14:47:44|47231.28
14:47:45|47231.28
14:47:46|47231.28
14:47:47|47231.28
14:47:48|47231.27
14:47:49|47231.28
14:47:50|47231.28
14:47:51|47233.46
14:47:52|47233.47
14:47:53|47233.46
14:47:54|47233.46
14:47:55|47233.47
14:47:56|47233.47
14:47:58|47233.46
14:48:00|47233.46
14:48:01|47233.47
14:48:03|47233.47
14:48:04|47233.48
14:48:05|47233.48
14:48:06|47233.48
14:48:07|47233.48
14:48:09|47233.48
14:48:10|47233.48
14:48:11|47233.95
14:48:12|47234.2
14:48:13|47234.2
14:48:15|47234.21
14:48:15|47234.21
14:48:16|47234.21
14:48:17|47234.2
14:48:18|47231.27
14:48:19|47231.28
14:48:20|47227.01
14:48:21|47227.01
14:48:22|47227.01
14:48:23|47227.01
14:48:24|47222.2
14:48:26|47224.41
14:48:26|47224.41
14:48:27|47224.41
14:48:29|47224.41
14:48:30|47224.4
14:48:31|47224.41
14:48:32|47224.41
14:48:33|47224.99
14:48:34|47224.99
14:48:34|47224.99
14:48:35|47224.99
14:48:37|47224.99
14:48:38|47225.
14:48:38|47225.
14:48:40|47225.
14:48:41|47225.
14:48:42|47225.
14:48:43|47225.
14:48:44|47225.
14:48:45|47224.99
14:48:46|47224.99
14:48:47|47224.99
14:48:48|47224.99
14:48:49|47224.99
14:48:50|47224.99
14:48:51|47224.99
14:48:52|47224.99
14:48:53|47224.99
14:48:54|47224.99
14:48:55|47224.99
14:48:56|47224.99
14:48:57|47224.99
14:48:58|47225.
14:49:00|47225.
14:49:01|47228.23
14:49:03|47228.24
14:49:03|47228.24
14:49:05|47228.23
14:49:06|47228.24
14:49:08|47228.24
14:49:08|47228.24
14:49:09|47228.23
14:49:11|47228.23
14:49:12|47228.24
14:49:13|47228.24
14:49:14|47228.24
14:49:15|47228.24
14:49:16|47228.24
14:49:17|47228.24
14:49:18|47228.24
14:49:19|47228.24
14:49:20|47228.24
14:49:21|47228.23
14:49:22|47228.23
14:49:23|47228.23
14:49:24|47228.24
14:49:25|47228.24
14:49:26|47228.24
14:49:27|47228.23
14:49:29|47228.23
14:49:30|47228.23
14:49:31|47228.23
14:49:32|47228.23
14:49:33|47228.24
14:49:34|47228.24
14:49:35|47228.24
14:49:35|47228.23
14:49:37|47228.24
14:49:38|47228.24
14:49:39|47228.23
14:49:40|47228.23
14:49:41|47228.23
14:49:42|47228.24
14:49:43|47228.24
14:49:44|47228.24
14:49:46|47228.24
14:49:46|47228.24
14:49:47|47228.24
14:49:48|47228.24
14:49:49|47228.23
14:49:50|47228.23
14:49:51|47228.23
14:49:52|47228.24
14:49:53|47228.24
14:49:54|47228.24
14:49:55|47228.24
14:49:56|47228.24
14:49:57|47228.23
14:49:58|47228.23
14:50:00|47228.23
14:50:01|47228.23
14:50:01|47228.24
14:50:04|47228.24
14:50:05|47228.24
14:50:06|47228.23
14:50:06|47228.23
14:50:08|47228.23
14:50:08|47228.23
14:50:09|47228.23
14:50:10|47228.23
14:50:12|47228.23
14:50:13|47228.23
14:50:13|47228.23
14:50:15|47228.23
14:50:16|47227.6
14:50:17|47228.24
14:50:18|47231.28
14:50:19|47231.27
14:50:20|47229.08
14:50:21|47229.08
14:50:22|47229.08
14:50:23|47229.08
14:50:24|47229.08
14:50:26|47228.27
14:50:27|47228.27
14:50:28|47220.61
14:50:29|47220.51
14:50:30|47220.51
14:50:31|47220.5
14:50:32|47220.5
14:50:33|47220.5
14:50:34|47220.5
14:50:35|47220.5
14:50:36|47220.5
14:50:37|47220.51
14:50:38|47220.51
14:50:39|47220.51
14:50:40|47220.51
14:50:41|47220.51
14:50:42|47220.51
14:50:43|47220.51
14:50:44|47220.51
14:50:45|47227.53
14:50:46|47227.53
14:50:47|47227.53
14:50:48|47220.78
14:50:49|47220.77
14:50:50|47220.78
14:50:51|47220.77
14:50:52|47220.78
14:50:53|47220.78
14:50:54|47220.78
14:50:55|47220.78
14:50:57|47220.78
14:50:58|47222.03
14:50:58|47223.73
14:51:00|47223.74
14:51:01|47236.1
14:51:03|47240.
14:51:04|47239.99
14:51:06|47240.
14:51:08|47239.99
14:51:08|47239.99
14:51:09|47240.
14:51:10|47240.
14:51:11|47240.
14:51:12|47239.99
14:51:13|47240.
14:51:15|47240.
14:51:16|47240.
14:51:17|47240.14
14:51:18|47240.14
14:51:19|47243.79
14:51:21|47243.79
14:51:22|47243.78
14:51:22|47243.78
14:51:23|47243.78
14:51:25|47246.86
14:51:26|47246.85
14:51:27|47246.85
14:51:29|47246.6
14:51:30|47246.61
14:51:31|47247.88
14:51:32|47247.88
14:51:32|47247.88
14:51:33|47246.6
14:51:34|47245.
14:51:35|47245.
14:51:36|47245.
14:51:37|47245.
14:51:38|47240.
14:51:40|47240.
14:51:41|47240.
14:51:41|47240.
14:51:43|47240.
14:51:43|47239.99
14:51:44|47239.99
14:51:45|47236.21
14:51:46|47236.21
14:51:48|47236.2
14:51:48|47236.2
14:51:49|47236.2
14:51:50|47236.21
14:51:51|47236.21
14:51:52|47236.2
14:51:53|47236.2
14:51:54|47236.2
14:51:56|47236.21
14:51:57|47236.21
14:51:58|47236.2
14:51:59|47229.71
14:52:00|47229.71
14:52:02|47229.7
14:52:04|47227.9
14:52:05|47226.03
14:52:06|47226.02
14:52:07|47226.26
14:52:07|47226.26
14:52:08|47226.28
14:52:11|47226.28
14:52:11|47226.28
14:52:12|47226.28
14:52:13|47226.28
14:52:14|47226.28
14:52:15|47226.28
14:52:16|47226.28
14:52:18|47226.28
14:52:18|47226.27
14:52:19|47226.28
14:52:20|47226.28
14:52:21|47226.27
14:52:22|47226.27
14:52:23|47226.27
14:52:24|47226.27
14:52:25|47226.27
14:52:26|47226.28
14:52:27|47226.28
14:52:28|47226.28
14:52:29|47229.97
14:52:30|47229.96
14:52:31|47229.97
14:52:33|47229.96
14:52:34|47229.96
14:52:35|47229.96
14:52:36|47229.97
14:52:37|47229.99
14:52:38|47229.99
14:52:39|47229.99
14:52:40|47230.
14:52:41|47230.65
14:52:42|47230.65
14:52:43|47230.65
14:52:44|47230.65
14:52:45|47230.66
14:52:46|47230.66
14:52:47|47230.66
14:52:48|47230.66
14:52:49|47230.66
14:52:50|47230.65
14:52:51|47230.65
14:52:52|47230.66
14:52:53|47230.65
14:52:54|47230.65
14:52:55|47230.65
14:52:56|47230.65
14:52:57|47230.65
14:52:58|47230.65
14:52:59|47230.66
14:53:01|47230.66
14:53:02|47230.65
14:53:03|47230.65
14:53:05|47230.65
14:53:07|47230.66
14:53:07|47230.66
14:53:08|47230.65
14:53:09|47233.38
14:53:10|47233.38
14:53:11|47232.53
14:53:12|47232.54
14:53:13|47230.67
14:53:14|47230.67
14:53:15|47230.67
14:53:16|47230.67
14:53:17|47230.67
14:53:18|47230.67
14:53:19|47230.67
14:53:21|47230.67
14:53:22|47230.66
14:53:23|47230.67
14:53:24|47234.
14:53:25|47234.
14:53:25|47234.
14:53:26|47234.99
14:53:29|47235.
14:53:29|47235.
14:53:31|47235.
14:53:32|47235.
14:53:34|47235.
14:53:35|47235.
14:53:35|47235.
14:53:36|47234.99
14:53:37|47240.
14:53:38|47240.
14:53:40|47240.
14:53:40|47237.65
14:53:42|47237.65
14:53:42|47237.66
14:53:43|47237.66
14:53:45|47237.65
14:53:46|47237.65
14:53:46|47237.66
14:53:47|47237.66
14:53:48|47237.65
14:53:49|47237.65
14:53:50|47237.65
14:53:51|47237.65
14:53:52|47237.66
14:53:53|47237.65
14:53:55|47237.65
14:53:56|47237.65
14:53:56|47237.66
14:53:57|47237.66
14:53:58|47237.66
14:54:00|47237.66
14:54:00|47237.66
14:54:01|47234.99
14:54:03|47234.99
14:54:04|47234.75
14:54:06|47234.74
14:54:06|47234.74
14:54:08|47234.74
14:54:10|47234.74
14:54:11|47234.74
14:54:11|47233.17
14:54:13|47233.17
14:54:13|47230.85
14:54:14|47230.84
14:54:15|47228.01
14:54:17|47233.18
14:54:18|47233.47
14:54:19|47228.04
14:54:20|47228.04
14:54:21|47228.04
14:54:21|47228.04
14:54:23|47228.03
14:54:24|47228.03
14:54:24|47228.03
14:54:27|47226.27
14:54:27|47226.27
14:54:28|47226.26
14:54:29|47226.26
14:54:30|47226.26
14:54:31|47226.26
14:54:32|47226.27
14:54:34|47228.01
14:54:35|47228.01
14:54:36|47228.01
14:54:37|47237.65
14:54:38|47237.65
14:54:39|47237.65
14:54:39|47237.66
14:54:41|47237.66
14:54:42|47237.66
14:54:43|47237.66
14:54:43|47230.39
14:54:45|47230.39
14:54:46|47230.39
14:54:47|47230.4
14:54:49|47228.01
14:54:49|47228.01
14:54:50|47228.
14:54:52|47228.01
14:54:54|47228.26
14:54:54|47219.02
14:54:55|47211.63
14:54:56|47213.59
14:54:58|47218.67
14:54:58|47218.67
14:55:00|47218.67
14:55:01|47218.66
14:55:02|47218.67
14:55:03|47218.66
14:55:04|47218.67
14:55:04|47218.67
14:55:06|47218.67
14:55:07|47214.52
14:55:08|47214.52
14:55:10|47210.01
14:55:11|47210.
14:55:12|47210.
14:55:13|47210.
14:55:14|47210.01
14:55:15|47210.01
14:55:16|47210.
14:55:17|47208.31
14:55:18|47207.59
14:55:19|47205.
14:55:20|47205.
14:55:21|47205.
14:55:22|47205.
14:55:23|47205.
14:55:24|47202.
14:55:25|47200.
14:55:26|47188.87
14:55:27|47188.89
14:55:28|47189.95
14:55:29|47189.94
14:55:30|47197.04
14:55:32|47197.05
14:55:34|47197.04
14:55:35|47197.04
14:55:36|47197.04
14:55:37|47197.04
14:55:38|47197.04
14:55:38|47197.05
14:55:40|47197.05
14:55:41|47197.05
14:55:42|47197.05
14:55:42|47191.95
14:55:44|47192.37
14:55:44|47192.36
14:55:46|47197.04
14:55:47|47197.04
14:55:48|47197.01
14:55:49|47197.01
14:55:50|47197.01
14:55:51|47197.01
14:55:51|47197.01
14:55:53|47192.36
14:55:54|47192.37
14:55:55|47193.84
14:55:55|47197.02
14:55:57|47197.02
14:55:58|47192.38
14:55:59|47192.38
14:56:00|47192.38
14:56:00|47192.38
14:56:02|47192.37
14:56:03|47186.03
14:56:04|47186.03
14:56:05|47186.02
14:56:07|47183.92
14:56:08|47183.92
14:56:09|47175.01
14:56:10|47175.01
14:56:12|47171.89
14:56:13|47171.89
14:56:13|47178.96
14:56:14|47178.95
14:56:15|47178.96
14:56:17|47170.98
14:56:17|47170.98
14:56:19|47170.98
14:56:20|47178.05
14:56:22|47178.05
14:56:23|47178.04
14:56:23|47178.04
14:56:25|47178.04
14:56:26|47178.04
14:56:27|47175.69
14:56:28|47175.68
14:56:29|47175.68
14:56:30|47175.69
14:56:31|47175.69
14:56:32|47175.69
14:56:33|47175.69
14:56:34|47175.69
14:56:35|47175.69
14:56:35|47175.68
14:56:37|47175.69
14:56:38|47175.69
14:56:39|47175.69
14:56:41|47175.69
14:56:41|47175.68
14:56:42|47175.68
14:56:43|47175.68
14:56:44|47175.69
14:56:45|47175.69
14:56:46|47175.68
14:56:47|47175.68
14:56:48|47175.68
14:56:49|47175.68
14:56:50|47178.84
14:56:51|47178.83
14:56:52|47178.83
14:56:53|47175.68
14:56:54|47175.68
14:56:55|47175.68
14:56:56|47175.68
14:56:57|47175.68
14:56:58|47175.68
14:56:59|47175.68
14:57:00|47175.68
14:57:02|47175.69
14:57:03|47175.68
14:57:04|47175.68
14:57:04|47175.69
14:57:05|47175.69
14:57:07|47175.69
14:57:09|47180.
14:57:10|47189.51
14:57:11|47194.14
14:57:13|47194.14
14:57:14|47194.14
14:57:14|47194.15
14:57:16|47194.15
14:57:16|47194.15
14:57:18|47194.15
14:57:18|47195.43
14:57:20|47190.99
14:57:20|47190.99
14:57:21|47180.02
14:57:22|47180.02
14:57:24|47180.03
14:57:25|47180.02
14:57:26|47180.02
14:57:26|47180.02
14:57:28|47180.02
14:57:28|47180.02
14:57:30|47180.02
14:57:31|47180.03
14:57:31|47180.02
14:57:32|47180.02
14:57:34|47180.02
14:57:35|47180.02
14:57:35|47180.02
14:57:36|47180.02
14:57:38|47180.02
14:57:38|47180.02
14:57:39|47180.02
14:57:40|47180.02
14:57:41|47180.03
14:57:42|47180.03
14:57:44|47175.68
14:57:45|47175.69
14:57:46|47175.68
14:57:47|47174.21
14:57:48|47170.57
14:57:49|47170.55
14:57:50|47170.54
14:57:51|47170.54
14:57:52|47167.16
14:57:53|47167.16
14:57:54|47167.17
14:57:55|47167.17
14:57:56|47167.16
14:57:57|47167.16
14:57:58|47167.17
14:57:59|47167.17
14:58:00|47167.17
14:58:01|47167.17
14:58:02|47167.16
14:58:04|47164.68
14:58:05|47161.39
14:58:06|47160.49
14:58:07|47159.44
14:58:09|47151.74
14:58:10|47144.83
14:58:11|47138.86
14:58:12|47138.86
14:58:12|47138.86
14:58:15|47138.09
14:58:16|47138.09
14:58:17|47138.08
14:58:17|47138.09
14:58:18|47141.77
14:58:19|47141.76
14:58:20|47141.76
14:58:21|47141.76
14:58:23|47141.72
14:58:24|47138.08
14:58:24|47140.72
14:58:26|47140.72
14:58:27|47140.72
14:58:28|47140.72
14:58:28|47140.72
14:58:29|47138.08
14:58:30|47138.08
14:58:31|47138.08
14:58:32|47138.08
14:58:34|47138.08
14:58:35|47135.69
14:58:36|47135.69
14:58:37|47138.04
14:58:38|47154.2
14:58:39|47154.2
14:58:40|47154.2
14:58:41|47154.21
14:58:42|47154.2
14:58:43|47154.21
14:58:45|47154.22
14:58:45|47154.22
14:58:46|47154.22
14:58:48|47154.22
14:58:49|47154.21
14:58:49|47154.22
14:58:51|47154.22
14:58:52|47154.22
14:58:53|47154.22
14:58:54|47154.22
14:58:55|47154.22
14:58:55|47154.22
14:58:57|47154.22
14:58:58|47154.22
14:58:58|47154.22
14:58:59|47154.22
14:59:00|47154.22
14:59:01|47154.22
14:59:03|47154.22
14:59:04|47154.22
14:59:06|47154.22
14:59:07|47154.22
14:59:08|47154.2
14:59:10|47150.
14:59:11|47146.57
14:59:13|47140.66
14:59:14|47140.65
14:59:15|47140.65
14:59:17|47140.
14:59:18|47140.
14:59:18|47134.89
14:59:20|47134.88
14:59:21|47134.88
14:59:22|47134.88
14:59:23|47134.88
14:59:24|47134.88
14:59:25|47134.88
14:59:27|47134.88
14:59:27|47134.
14:59:28|47134.
14:59:29|47134.01
14:59:30|47134.01
14:59:31|47138.2
14:59:32|47138.2
14:59:33|47138.2
14:59:34|47140.26
14:59:35|47140.64
14:59:36|47140.64
14:59:37|47140.65
14:59:38|47140.65
14:59:39|47140.65
14:59:40|47140.64
14:59:41|47139.5
14:59:42|47139.5
14:59:43|47137.76
14:59:44|47137.77
14:59:45|47137.76
14:59:46|47137.77
14:59:47|47137.76
14:59:48|47137.76
14:59:50|47134.01
14:59:50|47134.01
14:59:51|47134.01
14:59:52|47134.01
14:59:53|47134.01
14:59:54|47134.01
14:59:55|47134.01
14:59:56|47134.01
14:59:58|47134.
14:59:59|47134.
15:00:01|47134.01
15:00:01|47134.
15:00:02|47134.01
15:00:03|47134.01
15:00:05|47123.
15:00:05|47119.27
15:00:06|47119.27
15:00:07|47116.92
15:00:08|47115.93
15:00:10|47114.81
15:00:12|47114.8
15:00:13|47111.12
15:00:15|47103.17
15:00:16|47103.2
15:00:17|47089.46
15:00:17|47101.67
15:00:18|47101.66
15:00:19|47105.
15:00:20|47112.85
15:00:22|47104.94
15:00:22|47110.47
15:00:24|47114.26
15:00:24|47114.51
15:00:26|47121.91
15:00:26|47121.91
15:00:28|47121.91
15:00:29|47121.9
15:00:29|47121.9
15:00:31|47121.91
15:00:32|47123.38
15:00:34|47123.38
15:00:35|47123.37
15:00:36|47134.01
15:00:37|47140.18
15:00:38|47146.
15:00:39|47150.82
15:00:40|47153.99
15:00:42|47154.
15:00:43|47154.
15:00:44|47155.79
15:00:45|47155.99
15:00:46|47155.99
15:00:48|47159.3
15:00:48|47159.3
15:00:49|47156.04
15:00:50|47151.41
15:00:51|47150.01
15:00:53|47150.01
15:00:54|47148.18
15:00:54|47148.19
15:00:56|47148.19
15:00:57|47148.2
15:00:58|47136.36
15:01:00|47137.4
15:01:00|47137.4
15:01:01|47130.62
15:01:02|47126.75
15:01:03|47123.42
15:01:05|47123.42
15:01:06|47123.42
15:01:06|47123.42
15:01:07|47130.16
15:01:08|47130.16
15:01:10|47130.16
15:01:11|47124.8
15:01:12|47124.8
15:01:14|47127.69
15:01:15|47127.69
15:01:16|47127.69
15:01:18|47127.68
15:01:20|47127.68
15:01:21|47127.68
15:01:22|47127.69
15:01:23|47127.69
15:01:24|47127.68
15:01:25|47127.69
15:01:26|47127.69
15:01:27|47127.68
15:01:29|47127.68
15:01:30|47125.87
15:01:31|47125.87
15:01:32|47125.87
15:01:33|47125.87
15:01:34|47127.68
15:01:35|47137.64
15:01:36|47137.64
15:01:38|47137.9
15:01:39|47142.94
15:01:41|47142.95
15:01:42|47142.95
15:01:44|47137.4
15:01:44|47137.4
15:01:46|47137.4
15:01:46|47137.4
15:01:48|47135.44
15:01:48|47135.44
15:01:50|47135.44
15:01:50|47135.44
15:01:51|47135.45
15:01:53|47135.45
15:01:54|47135.45
15:01:54|47135.45
15:01:55|47135.45
15:01:57|47135.45
15:01:57|47131.31
15:01:59|47131.31
15:01:59|47128.18
15:02:00|47128.18
15:02:02|47126.36
15:02:02|47126.35
15:02:04|47126.35
15:02:04|47126.36
15:02:05|47126.61
15:02:07|47135.45
15:02:07|47136.15
15:02:08|47136.16
15:02:10|47137.39
15:02:10|47137.39
15:02:12|47137.39
15:02:12|47136.17
15:02:14|47136.16
15:02:15|47137.4
15:02:16|47137.41
15:02:17|47137.41
15:02:18|47137.41
15:02:19|47137.41
15:02:20|47137.42
15:02:21|47137.42
15:02:22|47137.41
15:02:24|47127.27
15:02:26|47128.3
15:02:27|47128.29
15:02:27|47128.29
15:02:29|47128.3
15:02:30|47128.29
15:02:31|47126.68
15:02:32|47126.68
15:02:33|47126.68
15:02:34|47122.37
15:02:35|47119.28
15:02:36|47119.28
15:02:37|47119.28
15:02:38|47116.89
15:02:39|47116.89
15:02:41|47116.89
15:02:41|47116.89
15:02:42|47113.05
15:02:44|47110.72
15:02:45|47110.71
15:02:46|47110.71
15:02:47|47106.94
15:02:48|47106.94
15:02:49|47106.93
15:02:51|47106.94
15:02:52|47106.94
15:02:53|47106.94
15:02:54|47106.94
15:02:55|47106.93
15:02:56|47106.93
15:02:57|47106.93
15:02:57|47105.51
15:02:59|47105.51
15:03:00|47106.94
15:03:01|47110.72
15:03:02|47113.34
15:03:03|47113.35
15:03:04|47118.01
15:03:05|47118.01
15:03:06|47118.01
15:03:07|47118.01
15:03:08|47116.02
15:03:09|47116.02
15:03:10|47111.97
15:03:11|47118.
15:03:12|47118.
15:03:14|47122.13
15:03:14|47122.12
15:03:16|47122.13
15:03:18|47122.13
15:03:18|47122.13
15:03:20|47122.16
15:03:20|47121.14
15:03:22|47121.14
15:03:23|47121.14
15:03:24|47118.55
15:03:25|47118.55
15:03:26|47118.54
15:03:27|47118.54
15:03:28|47118.55
15:03:29|47118.54
15:03:30|47118.54
15:03:31|47118.54
15:03:32|47118.54
15:03:33|47118.55
15:03:34|47118.28
15:03:35|47118.54
15:03:36|47118.55
15:03:37|47118.54
15:03:38|47118.54
15:03:39|47114.98
15:03:40|47114.98
15:03:41|47106.01
15:03:43|47106.01
15:03:43|47106.01
15:03:45|47106.01
15:03:46|47106.01
15:03:47|47100.21
15:03:48|47100.2
15:03:49|47100.2
15:03:50|47100.21
15:03:51|47100.21
15:03:52|47100.21
15:03:53|47100.
15:03:54|47097.04
15:03:55|47096.98
15:03:56|47094.83
15:03:57|47091.83
15:03:58|47091.83
15:03:59|47091.83
15:04:00|47090.
15:04:01|47085.95
15:04:02|47083.7
15:04:03|47083.34
15:04:04|47082.85
15:04:05|47071.43
15:04:06|47067.12
15:04:07|47066.72
15:04:08|47063.49
15:04:09|47063.49
15:04:10|47063.5
15:04:11|47063.49
15:04:12|47060.21
15:04:13|47060.22
15:04:14|47060.21
15:04:16|47060.19
15:04:17|47060.19
15:04:18|47060.19
15:04:20|47052.19
15:04:20|47048.46
15:04:21|47048.45
15:04:23|47048.71
15:04:24|47059.54
15:04:25|47059.53
15:04:26|47059.53
15:04:27|47059.53
15:04:28|47051.57
15:04:29|47051.57
15:04:30|47051.57
15:04:31|47040.01
15:04:32|47042.99
15:04:33|47042.99
15:04:34|47042.98
15:04:35|47042.98
15:04:36|47046.68
15:04:37|47047.75
15:04:38|47047.75
15:04:39|47047.75
15:04:40|47052.56
15:04:41|47052.56
15:04:42|47052.56
15:04:44|47052.81
15:04:45|47052.86
15:04:46|47054.79
15:04:47|47052.81
15:04:48|47052.81
15:04:48|47052.82
15:04:50|47047.76
15:04:51|47047.76
15:04:52|47047.76
15:04:52|47047.76
15:04:54|47050.35
15:04:55|47050.36
15:04:56|47052.81
15:04:57|47061.84
15:04:58|47063.25
15:04:59|47063.26
15:05:00|47074.68
15:05:01|47079.03
15:05:02|47079.03
15:05:03|47071.57
15:05:04|47072.3
15:05:05|47072.3
15:05:06|47072.3
15:05:08|47072.3
15:05:09|47072.3
15:05:09|47072.29
15:05:11|47072.29
15:05:12|47072.29
15:05:12|47072.29
15:05:14|47072.29
15:05:14|47072.29
15:05:17|47072.29
15:05:18|47072.29
15:05:19|47062.92
15:05:19|47052.83
15:05:21|47052.82
15:05:21|47052.83
15:05:23|47052.83
15:05:23|47052.83
15:05:26|47052.83
15:05:26|47052.83
15:05:27|47053.15
15:05:28|47053.15
15:05:29|47053.15
15:05:30|47053.14
15:05:31|47053.15
15:05:33|47053.15
15:05:34|47053.14
15:05:36|47053.15
15:05:36|47053.15
15:05:37|47053.15
15:05:39|47053.14
15:05:39|47053.15
15:05:40|47048.48
15:05:42|47048.48
15:05:42|47049.59
15:05:44|47049.6
15:05:45|47049.6
15:05:46|47049.6
15:05:47|47049.6
15:05:48|47049.59
15:05:49|47049.6
15:05:50|47049.6
15:05:51|47049.6
15:05:52|47049.6
15:05:54|47049.59
15:05:54|47049.59
15:05:56|47046.44
15:05:56|47046.45
15:05:58|47046.44
15:05:58|47046.44
15:06:01|47046.43
15:06:01|47046.43
15:06:02|47046.43
15:06:03|47046.43
15:06:04|47049.58
15:06:05|47049.59
15:06:07|47042.52
15:06:08|47042.52
15:06:09|47042.51
15:06:10|47042.51
15:06:11|47042.28
15:06:11|47046.42
15:06:13|47046.42
15:06:14|47052.11
15:06:15|47052.11
15:06:16|47052.11
15:06:17|47052.12
15:06:18|47052.11
15:06:20|47058.01
15:06:21|47061.3
15:06:22|47061.56
15:06:23|47061.83
15:06:24|47061.83
15:06:25|47061.83
15:06:26|47061.83
15:06:27|47061.83
15:06:28|47061.05
15:06:29|47061.05
15:06:30|47056.21
15:06:31|47054.82
15:06:32|47054.82
15:06:33|47054.82
15:06:34|47054.82
15:06:35|47051.78
15:06:36|47042.35
15:06:37|47045.1
15:06:38|47045.1
15:06:39|47045.1
15:06:40|47045.1
15:06:41|47045.11
15:06:42|47045.11
15:06:43|47045.11
15:06:44|47045.1
15:06:45|47045.11
15:06:46|47039.99
15:06:47|47039.99
15:06:48|47039.99
15:06:49|47039.99
15:06:50|47039.99
15:06:51|47039.98
15:06:52|47038.95
15:06:53|47038.95
15:06:54|47038.96
15:06:55|47038.96
15:06:56|47038.96
15:06:57|47038.96
15:06:58|47038.96
15:06:59|47029.11
15:07:00|47029.11
15:07:01|47017.97
15:07:03|47017.98
15:07:04|47017.97
15:07:05|47017.98
15:07:07|47017.98
15:07:08|47017.97
15:07:09|47011.92
15:07:10|47011.93
15:07:11|47011.91
15:07:12|47011.92
15:07:13|47011.91
15:07:14|47011.91
15:07:15|47011.91
15:07:17|47011.91
15:07:18|47018.23
15:07:19|47025.99
15:07:20|47026.43
15:07:21|47026.43
15:07:22|47025.33
15:07:23|47025.34
15:07:24|47025.34
15:07:25|47025.34
15:07:26|47025.34
15:07:27|47025.34
15:07:28|47026.43
15:07:29|47026.43
15:07:30|47030.83
15:07:31|47030.84
15:07:32|47033.25
15:07:33|47033.24
15:07:34|47033.25
15:07:35|47033.24
15:07:36|47033.25
15:07:37|47033.25
15:07:38|47033.25
15:07:39|47033.25
15:07:41|47033.24
15:07:42|47033.24
15:07:43|47033.24
15:07:44|47033.24
15:07:44|47033.24
15:07:45|47033.2
15:07:47|47033.2
15:07:49|47031.39
15:07:50|47031.13
15:07:51|47031.13
15:07:52|47031.13
15:07:52|47031.13
15:07:53|47031.13
15:07:55|47031.13
15:07:56|47031.13
15:07:57|47031.13
15:07:58|47031.12
15:07:59|47031.13
15:08:01|47031.13
15:08:01|47031.13
15:08:02|47031.12
15:08:03|47031.12
15:08:04|47031.12
15:08:05|47031.13
15:08:06|47031.13
15:08:07|47031.12
15:08:08|47031.12
15:08:09|47025.33
15:08:10|47025.33
15:08:11|47025.33
15:08:13|47016.86
15:08:14|47016.86
15:08:15|47016.86
15:08:17|47010.36
15:08:18|47006.13
15:08:19|47006.12
15:08:20|47006.12
15:08:22|47009.92
15:08:23|47007.81
15:08:25|47007.8
15:08:26|47007.8
15:08:27|47007.81
15:08:27|47007.81
15:08:28|47006.12
15:08:31|47005.
15:08:31|47005.
15:08:32|47005.
15:08:33|47018.09
15:08:34|47010.79
15:08:35|47014.82
15:08:36|47014.82
15:08:37|47014.82
15:08:38|47014.82
15:08:39|47014.82
15:08:40|47014.82
15:08:41|47014.82
15:08:42|47014.82
15:08:43|47014.82
15:08:44|47016.64
15:08:45|47019.55
15:08:46|47021.16
15:08:47|47021.17
15:08:48|47024.84
15:08:50|47024.85
15:08:51|47024.85
15:08:52|47024.84
15:08:53|47024.84
15:08:54|47024.84
15:08:55|47024.84
15:08:55|47024.84
15:08:57|47024.84
15:08:58|47021.16
15:08:59|47021.16
15:08:59|47021.16
15:09:01|47021.16
15:09:02|47016.64
15:09:03|47014.82
15:09:03|47014.82
15:09:05|47014.83
15:09:06|47014.82
15:09:07|47014.82
15:09:08|47014.82
15:09:09|47014.83
15:09:10|47014.83
15:09:11|47014.83
15:09:12|47014.83
15:09:13|47014.57
15:09:14|47010.01
15:09:15|47010.01
15:09:16|47010.01
15:09:17|47004.74
15:09:17|47004.73
15:09:19|47004.73
15:09:21|47004.73
15:09:21|47004.36
15:09:23|47004.37
15:09:24|47004.37
15:09:25|47004.21
15:09:27|47004.21
15:09:27|47004.22
15:09:28|47004.22
15:09:29|47004.21
15:09:30|47004.21
15:09:31|47004.21
15:09:32|47004.21
15:09:33|47004.21
15:09:34|47004.21
15:09:35|47004.21
15:09:36|47004.13
15:09:37|47004.14
15:09:38|47004.13
15:09:39|47004.13
15:09:40|47004.13
15:09:41|47004.13
15:09:42|47004.14
15:09:43|47004.14
15:09:44|47004.14
15:09:45|47004.14
15:09:46|47004.14
15:09:47|47010.01
15:09:49|47010.01
15:09:50|47010.01
15:09:50|47010.
15:09:51|47010.01
15:09:53|47010.01
15:09:53|47010.01
15:09:56|47010.01
15:09:56|47010.
15:09:58|47010.
15:09:59|47010.02
15:10:00|47014.8
15:10:01|47014.8
15:10:02|47014.8
15:10:03|47014.8
15:10:04|47019.91
15:10:05|47024.25
15:10:06|47024.26
15:10:07|47029.08
15:10:08|47030.07
15:10:09|47030.07
15:10:10|47030.08
15:10:11|47030.07
15:10:12|47030.08
15:10:14|47014.8
15:10:14|47014.8
15:10:15|47014.8
15:10:17|47014.8
15:10:18|47014.8
15:10:18|47014.82
15:10:20|47020.37
15:10:20|47021.87
15:10:22|47035.84
15:10:24|47035.83
15:10:24|47033.96
15:10:27|47033.97
15:10:28|47033.96
15:10:30|47033.97
15:10:30|47033.97
15:10:31|47030.44
15:10:33|47035.83
15:10:34|47035.84
15:10:35|47035.84
15:10:36|47033.97
15:10:38|47033.97
15:10:39|47033.97
15:10:40|47033.97
15:10:41|47033.97
15:10:42|47033.97
15:10:43|47033.97
15:10:44|47033.97
15:10:45|47033.97
15:10:47|47033.97
15:10:47|47033.97
15:10:48|47033.97
15:10:49|47033.97
15:10:51|47033.97
15:10:52|47033.97
15:10:52|47033.97
15:10:53|47033.96
15:10:55|47033.96
15:10:55|47033.96
15:10:56|47033.97
15:10:58|47033.97
15:10:59|47033.96
15:10:59|47033.96
15:11:00|47033.96
15:11:02|47033.97
15:11:03|47023.96
15:11:03|47014.81
15:11:05|47014.81
15:11:05|47014.81
15:11:06|47014.81
15:11:07|47014.8
15:11:09|47014.8
15:11:09|47010.45
15:11:10|47005.73
15:11:11|47005.74
15:11:13|47005.73
15:11:13|47000.49
15:11:14|47000.19
15:11:16|46999.01
15:11:17|46999.
15:11:17|46998.
15:11:19|46993.08
15:11:19|46984.92
15:11:21|46991.92
15:11:22|46991.92
15:11:24|46991.92
15:11:25|46991.92
15:11:26|46991.92
15:11:28|46991.92
15:11:28|46991.92
15:11:30|46991.92
15:11:31|46992.16
15:11:32|46997.63
15:11:33|46992.17
15:11:35|46992.17
15:11:36|46992.17
15:11:37|46992.17
15:11:38|47012.77
15:11:39|47007.32
15:11:40|47007.32
15:11:41|47005.1
15:11:42|47005.1
15:11:43|47005.09
15:11:44|47005.09
15:11:45|47005.09
15:11:46|47006.92
15:11:47|47006.91
15:11:48|47006.91
15:11:49|46996.07
15:11:50|46998.39
15:11:51|46998.39
15:11:52|47001.16
15:11:53|47001.16
15:11:54|47001.16
15:11:56|47001.17
15:11:56|47001.17
15:11:58|47001.17
15:11:59|47001.17
15:11:59|47001.17
15:12:00|47001.16
15:12:01|46992.17
15:12:02|46992.17
15:12:04|46995.31
15:12:05|46995.31
15:12:05|46998.33
15:12:07|46998.34
15:12:07|46998.35
15:12:08|47001.17
15:12:09|47001.17
15:12:11|47013.27
15:12:12|47013.26
15:12:12|47013.26
15:12:14|47013.26
15:12:15|47013.26
15:12:15|47018.28
15:12:17|47018.28
15:12:18|47018.28
15:12:19|47018.29
15:12:19|47013.01
15:12:20|47009.09
15:12:22|47009.08
15:12:23|47009.08
15:12:24|47005.97
15:12:25|47001.16
15:12:27|47001.16
15:12:28|47001.16
15:12:28|47001.16
15:12:31|47001.16
15:12:32|47001.17
15:12:33|47001.17
15:12:34|47001.17
15:12:36|47001.16
15:12:37|47001.16
15:12:38|47001.16
15:12:39|46995.31
15:12:40|46995.31
15:12:40|46989.61
15:12:42|46989.61
15:12:44|46989.02
15:12:45|46989.02
15:12:45|46989.86
15:12:46|46989.86
15:12:47|46989.86
15:12:49|46989.86
15:12:50|46999.99
15:12:51|46999.99
15:12:53|47000.
15:12:54|47000.
15:12:56|46996.2
15:12:57|47000.
15:12:58|47000.
15:12:59|46999.99
15:13:00|46999.99
15:13:00|46999.99
15:13:01|46999.99
15:13:02|46999.99
15:13:03|47000.
15:13:04|47000.
15:13:05|47000.
15:13:06|46999.99
15:13:08|46999.99
15:13:08|46999.99
15:13:09|46999.99
15:13:11|46999.99
15:13:12|47000.
15:13:13|47000.
15:13:13|46999.99
15:13:15|46999.99
15:13:16|47000.
15:13:17|46999.99
15:13:18|47004.73
15:13:19|47014.99
15:13:20|47014.99
15:13:21|47014.99
15:13:22|47014.99
15:13:24|47014.99
15:13:24|47014.99
15:13:26|47014.99
15:13:28|47015.
15:13:28|47015.
15:13:30|47015.
15:13:31|47014.99
15:13:32|47015.
15:13:33|47014.91
15:13:34|47014.91
15:13:35|47014.91
15:13:37|47014.91
15:13:37|47014.91
15:13:38|47015.34
15:13:39|47018.66
15:13:40|47018.66
15:13:41|47018.66
15:13:42|47018.66
15:13:43|47018.67
15:13:44|47018.78
15:13:45|47019.98
15:13:46|47019.98
15:13:47|47019.98
15:13:49|47019.98
15:13:50|47019.99
15:13:51|47024.15
15:13:52|47026.66
15:13:53|47026.66
15:13:54|47026.66
15:13:55|47026.66
15:13:56|47026.65
15:13:57|47019.99
15:13:58|47019.99
15:13:59|47019.99
15:14:00|47019.99
15:14:01|47019.99
15:14:03|47019.98
15:14:03|47019.99
15:14:04|47019.99
15:14:05|47023.99
15:14:06|47023.99
15:14:07|47023.99
15:14:08|47023.99
15:14:09|47023.99
15:14:11|47023.99
15:14:13|47026.67
15:14:14|47033.4
15:14:14|47033.41
15:14:15|47033.41
15:14:16|47033.96
15:14:18|47033.96
15:14:18|47033.95
15:14:19|47033.95
15:14:20|47033.96
15:14:21|47033.97
15:14:23|47033.97
15:14:24|47033.96
15:14:25|47033.96
15:14:27|47033.96
15:14:29|47033.97
15:14:29|47033.96
15:14:31|47033.96
15:14:33|47033.96
15:14:33|47033.96
15:14:35|47024.55
15:14:36|47019.99
15:14:36|47018.74
15:14:37|47018.74
15:14:39|47018.74
15:14:41|47018.74
15:14:41|47018.74
15:14:43|47018.7
15:14:43|47017.91
15:14:45|47017.91
15:14:46|47017.91
15:14:47|47017.91
15:14:48|47017.91
15:14:49|47017.91
15:14:50|47017.91
15:14:51|47017.91
15:14:52|47017.91
15:14:53|47017.91
15:14:54|47017.9
15:14:55|47017.9
15:14:56|47017.9
15:14:57|47017.91
15:14:58|47017.91
15:14:59|47017.91
15:15:00|47017.91
15:15:01|47017.91
15:15:02|47017.9
15:15:03|47011.6
15:15:04|47011.59
15:15:05|47011.6
15:15:06|47011.64
15:15:07|47011.64
15:15:08|47011.64
15:15:09|47013.82
15:15:10|47017.89
15:15:11|47024.16
15:15:12|47024.09
15:15:13|47018.76
15:15:14|47018.76
15:15:15|47018.76
15:15:16|47018.76
15:15:17|47018.76
15:15:18|47023.58
15:15:19|47026.78
15:15:20|47033.95
15:15:21|47033.95
15:15:22|47033.96
15:15:23|47033.96
15:15:24|47033.97
15:15:25|47039.88
15:15:27|47039.87
15:15:27|47039.87
15:15:29|47039.87
15:15:30|47039.87
15:15:32|47048.07
15:15:32|47050.
15:15:33|47062.18
15:15:34|47062.17
15:15:35|47056.21
15:15:36|47056.21
15:15:38|47056.21
15:15:39|47056.21
15:15:40|47062.16
15:15:41|47062.17
15:15:42|47062.17
15:15:43|47062.17
15:15:44|47062.17
15:15:45|47062.17
15:15:46|47062.17
15:15:47|47062.16
15:15:48|47062.17
15:15:49|47062.17
15:15:50|47062.17
15:15:51|47062.17
15:15:52|47062.16
15:15:53|47065.34
15:15:55|47065.34
15:15:56|47069.52
15:15:58|47069.53
15:15:59|47069.53
15:16:00|47069.53
15:16:01|47070.
15:16:02|47069.52
15:16:03|47069.27
15:16:04|47069.27
15:16:05|47067.87
15:16:06|47067.87
15:16:07|47067.86
15:16:08|47067.87
15:16:09|47067.87
15:16:10|47062.16
15:16:11|47060.
15:16:12|47060.01
15:16:13|47056.91
15:16:14|47056.2
15:16:15|47056.2
15:16:16|47056.2
15:16:17|47056.2
15:16:18|47056.2
15:16:19|47044.13
15:16:20|47044.12
15:16:21|47047.72
15:16:22|47047.72
15:16:23|47047.72
15:16:24|47047.72
15:16:25|47047.72
15:16:27|47043.81
15:16:29|47043.8
15:16:30|47043.8
15:16:30|47047.06
15:16:32|47047.06
15:16:33|47043.82
15:16:34|47043.82
15:16:35|47043.82
15:16:36|47043.85
15:16:37|47045.11
15:16:38|47045.12
15:16:39|47045.12
15:16:40|47047.97
15:16:41|47057.92
15:16:42|47057.92
15:16:43|47057.92
15:16:44|47063.31
15:16:46|47063.75
15:16:46|47063.75
15:16:47|47063.75
15:16:48|47063.75
15:16:50|47063.75
15:16:50|47063.75
15:16:52|47063.75
15:16:53|47063.75
15:16:53|47057.92
15:16:54|47057.92
15:16:55|47057.92
15:16:56|47057.92
15:16:57|47057.92
15:16:58|47057.91
15:16:59|47057.91
15:17:01|47057.91
15:17:02|47057.91
15:17:03|47057.91
15:17:04|47055.41
15:17:05|47050.
15:17:06|47050.69
15:17:07|47050.69
15:17:08|47050.69
15:17:09|47050.69
15:17:11|47050.69
15:17:11|47050.69
15:17:12|47050.69
15:17:14|47050.69
15:17:15|47050.69
15:17:15|47050.69
15:17:16|47040.24
15:17:18|47041.26
15:17:18|47041.27
15:17:20|47041.27
15:17:20|47041.27
15:17:21|47041.27
15:17:22|47042.21
15:17:24|47042.21
15:17:24|47042.21
15:17:25|47044.76
15:17:27|47044.77
15:17:29|47044.77
15:17:30|47044.76
15:17:31|47044.76
15:17:31|47044.77
15:17:34|47044.77
15:17:34|47044.76
15:17:36|47044.76
15:17:37|47044.76
15:17:38|47044.76
15:17:39|47042.21
15:17:40|47042.21
15:17:41|47042.21
15:17:42|47041.29
15:17:43|47041.29
15:17:44|47041.29
15:17:45|47041.29
15:17:46|47041.3
15:17:48|47044.76
15:17:49|47044.76
15:17:50|47044.76
15:17:50|47047.11
15:17:52|47047.12
15:17:53|47047.11
15:17:53|47047.11
15:17:54|47047.11
15:17:55|47047.11
15:17:57|47047.11
15:17:57|47047.11
15:17:58|47047.11
15:17:59|47047.11
15:18:01|47047.11
15:18:02|47047.11
15:18:03|47047.11
15:18:03|47047.12
15:18:05|47047.12
15:18:06|47047.12
15:18:06|47047.63
15:18:07|47049.97
15:18:08|47049.51
15:18:10|47049.5
15:18:10|47049.5
15:18:12|47049.5
15:18:13|47049.5
15:18:14|47047.68
15:18:15|47047.67
15:18:16|47047.67
15:18:17|47047.67
15:18:18|47047.68
15:18:19|47047.67
15:18:20|47047.68
15:18:21|47047.67
15:18:22|47047.67
15:18:23|47047.67
15:18:24|47047.67
15:18:25|47047.1
15:18:26|47043.33
15:18:27|47043.33
15:18:28|47043.33
15:18:30|47043.33
15:18:31|47043.34
15:18:32|47043.33
15:18:33|47043.34
15:18:34|47046.12
15:18:36|47046.12
15:18:36|47046.12
15:18:38|47047.09
15:18:39|47047.09
15:18:40|47047.09
15:18:41|47047.09
15:18:42|47047.09
15:18:43|47047.09
15:18:44|47047.08
15:18:45|47047.09
15:18:46|47047.09
15:18:47|47047.08
15:18:47|47047.08
15:18:49|47047.08
15:18:50|47047.08
15:18:52|47047.09
15:18:52|47047.09
15:18:53|47047.08
15:18:54|47047.08
15:18:55|47047.08
15:18:56|47047.08
15:18:58|47047.09
15:18:59|47047.08
15:19:00|47047.08
15:19:00|47047.08
15:19:02|47047.08
15:19:03|47047.08
15:19:04|47047.08
15:19:06|47047.08
15:19:06|47040.01
15:19:07|47038.88
15:19:09|47038.88
15:19:10|47038.89
15:19:10|47038.89
15:19:12|47038.89
15:19:13|47038.89
15:19:14|47038.89
15:19:15|47038.89
15:19:16|47038.89
15:19:17|47038.88
15:19:18|47046.75
15:19:19|47060.74
15:19:20|47060.74
15:19:21|47060.74
15:19:22|47060.74
15:19:23|47059.15
15:19:25|47059.15
15:19:26|47059.15
15:19:26|47059.15
15:19:27|47059.16
15:19:30|47060.75
15:19:31|47060.75
15:19:32|47060.75
15:19:34|47063.31
15:19:35|47063.31
15:19:35|47063.31
15:19:37|47063.31
15:19:38|47063.32
15:19:38|47063.31
15:19:40|47063.31
15:19:41|47063.31
15:19:41|47063.32
15:19:42|47063.32
15:19:43|47063.32
15:19:44|47063.32
15:19:45|47063.32
15:19:46|47063.31
15:19:48|47063.31
15:19:49|47063.31
15:19:50|47063.31
15:19:51|47063.31
15:19:52|47063.31
15:19:53|47063.31
15:19:54|47063.31
15:19:56|47063.31
15:19:57|47063.32
15:19:58|47063.32
15:20:00|47059.16
15:20:01|47050.52
15:20:02|47050.53
15:20:03|47050.53
15:20:05|47050.53
15:20:05|47050.53
15:20:06|47050.52
15:20:07|47056.25
15:20:08|47056.25
15:20:09|47056.25
15:20:10|47056.25
15:20:11|47056.25
15:20:12|47058.97
15:20:13|47061.37
15:20:14|47061.36
15:20:15|47061.37
15:20:16|47061.49
15:20:17|47061.49
15:20:18|47063.32
15:20:19|47063.32
15:20:20|47063.31
15:20:21|47063.32
15:20:22|47063.32
15:20:23|47063.32
15:20:24|47063.32
15:20:26|47063.32
15:20:26|47063.31
15:20:27|47063.32
15:20:28|47063.31
15:20:30|47064.92
15:20:31|47064.92
15:20:33|47064.92
15:20:34|47071.37
15:20:34|47071.42
15:20:35|47072.99
15:20:37|47073.
15:20:38|47073.25
15:20:39|47079.99
15:20:39|47077.94
15:20:41|47077.94
15:20:42|47076.61
15:20:42|47076.6
15:20:44|47076.61
15:20:45|47076.61
15:20:45|47077.56
15:20:47|47079.52
15:20:47|47079.52
15:20:49|47079.51
15:20:50|47079.51
15:20:51|47079.51
15:20:52|47079.51
15:20:53|47079.53
15:20:54|47083.66
15:20:55|47080.
15:20:56|47080.
15:20:57|47080.
15:20:58|47079.78
15:20:59|47079.78
15:21:01|47076.64
15:21:02|47076.64
15:21:03|47076.64
15:21:03|47076.64
15:21:04|47076.63
15:21:05|47076.62
15:21:07|47076.63
15:21:07|47076.63
15:21:08|47076.62
15:21:09|47076.62
15:21:10|47076.62
15:21:12|47076.62
15:21:12|47076.62
15:21:15|47076.63
15:21:15|47076.62
15:21:16|47057.96
15:21:17|47052.73
15:21:18|47050.72
15:21:19|47050.37
15:21:20|47050.
15:21:21|47050.
15:21:22|47050.
15:21:23|47050.01
15:21:24|47050.01
15:21:25|47050.01
15:21:26|47050.01
15:21:27|47050.01
15:21:28|47050.01
15:21:30|47050.02
15:21:32|47050.26
15:21:33|47050.25
15:21:35|47050.25
15:21:36|47050.25
15:21:36|47050.25
15:21:38|47050.25
15:21:39|47050.25
15:21:40|47050.
15:21:41|47050.24
15:21:42|47050.24
15:21:43|47050.24
15:21:44|47050.24
15:21:45|47050.25
15:21:46|47050.24
15:21:47|47050.24
15:21:48|47050.01
15:21:49|47050.01
15:21:50|47050.02
15:21:51|47038.4
15:21:52|47045.45
15:21:53|47049.53
15:21:54|47049.54
15:21:55|47049.54
15:21:56|47049.54
15:21:57|47049.54
15:21:58|47049.53
15:21:59|47049.54
15:22:00|47049.54
15:22:01|47049.54
15:22:02|47049.54
15:22:03|47049.54
15:22:04|47049.54
15:22:05|47049.53
15:22:06|47049.53
15:22:07|47049.54
15:22:08|47049.54
15:22:09|47049.53
15:22:10|47049.54
15:22:11|47049.53
15:22:12|47057.38
15:22:13|47059.99
15:22:14|47059.99
15:22:15|47059.99
15:22:16|47059.99
15:22:17|47059.99
15:22:18|47059.99
15:22:19|47059.99
15:22:20|47060.
15:22:21|47060.
15:22:22|47060.
15:22:23|47052.94
15:22:24|47052.95
15:22:25|47052.95
15:22:26|47052.95
15:22:27|47052.94
15:22:28|47052.94
15:22:29|47052.94
15:22:30|47052.94
15:22:31|47052.95
15:22:32|47055.01
15:22:33|47055.01
15:22:34|47055.02
15:22:35|47055.02
15:22:37|47055.02
15:22:38|47055.02
15:22:39|47043.48
15:22:40|47043.48
15:22:41|47041.9
15:22:43|47041.9
15:22:43|47038.65
15:22:45|47038.65
15:22:47|47038.65
15:22:48|47030.58
15:22:49|47030.
15:22:50|47027.01
15:22:51|47027.
15:22:52|47029.7
15:22:53|47029.7
15:22:54|47029.71
15:22:55|47029.71
15:22:56|47033.47
15:22:57|47036.75
15:22:58|47037.68
15:22:59|47037.68
15:23:00|47037.69
15:23:01|47037.69
15:23:02|47038.66
15:23:03|47041.26
15:23:04|47040.26
15:23:05|47040.26
15:23:06|47040.27
15:23:07|47040.27
15:23:08|47040.27
15:23:09|47040.26
15:23:10|47040.26
15:23:11|47040.26
15:23:12|47040.27
15:23:13|47040.27
15:23:14|47040.26
15:23:15|47040.27
15:23:16|47040.27
15:23:17|47040.27
15:23:18|47040.27
15:23:19|47040.27
15:23:20|47040.26
15:23:21|47040.26
15:23:22|47040.27
15:23:23|47040.26
15:23:24|47040.26
15:23:25|47040.27
15:23:26|47040.27
15:23:27|47040.27
15:23:28|47040.27
15:23:29|47040.26
15:23:30|47040.26
15:23:31|47040.27
15:23:32|47040.26
15:23:34|47040.26
15:23:35|47040.26
15:23:36|47040.26
15:23:37|47040.27
15:23:39|47051.21
15:23:40|47054.92
15:23:40|47054.92
15:23:42|47054.92
15:23:43|47054.92
15:23:44|47054.92
15:23:45|47057.75
15:23:47|47058.45
15:23:47|47058.46
15:23:48|47058.46
15:23:49|47058.46
15:23:50|47060.
15:23:51|47060.
15:23:52|47059.99
15:23:53|47060.
15:23:54|47060.
15:23:55|47060.
15:23:56|47060.
15:23:58|47059.99
15:23:59|47057.75
15:24:00|47054.92
15:24:01|47048.45
15:24:02|47054.79
15:24:04|47054.79
15:24:04|47054.79
15:24:05|47054.79
15:24:07|47054.8
15:24:08|47054.79
15:24:08|47054.79
15:24:09|47054.92
15:24:10|47059.99
15:24:11|47059.98
15:24:12|47059.99
15:24:13|47059.99
15:24:14|47059.99
15:24:16|47059.98
15:24:16|47059.98
15:24:17|47059.98
15:24:18|47059.97
15:24:20|47059.97
15:24:21|47059.97
15:24:21|47059.97
15:24:22|47059.97
15:24:24|47059.98
15:24:25|47059.98
15:24:26|47059.98
15:24:26|47059.98
15:24:27|47059.97
15:24:28|47059.97
15:24:29|47059.97
15:24:30|47059.97
15:24:31|47059.97
15:24:32|47059.98
15:24:34|47059.97
15:24:36|47059.97
15:24:38|47057.97
15:24:38|47057.96
15:24:40|47057.96
15:24:42|47057.96
15:24:43|47057.97
15:24:44|47057.97
15:24:45|47057.97
15:24:46|47057.97
15:24:47|47057.97
15:24:48|47057.96
15:24:49|47057.97
15:24:50|47057.96
15:24:51|47057.97
15:24:51|47057.97
15:24:53|47058.76
15:24:54|47058.75
15:24:55|47060.
15:24:56|47060.
15:24:57|47057.97
15:24:57|47057.98
15:24:59|47057.98
15:25:01|47057.97
15:25:01|47057.97
15:25:03|47057.96
15:25:04|47045.89
15:25:05|47045.89
15:25:06|47045.89
15:25:07|47045.89
15:25:08|47045.89
15:25:09|47045.88
15:25:10|47045.89
15:25:11|47047.63
15:25:12|47047.63
15:25:13|47047.63
15:25:14|47047.63
15:25:15|47047.62
15:25:16|47047.63
15:25:17|47047.63
15:25:18|47044.79
15:25:19|47041.66
15:25:20|47041.66
15:25:22|47034.72
15:25:22|47034.72
15:25:24|47034.72
15:25:24|47025.61
15:25:25|47021.19
15:25:26|47020.
15:25:28|47020.
15:25:29|47019.99
15:25:30|47019.64
15:25:31|47018.14
15:25:32|47018.14
15:25:33|47015.08
15:25:34|47015.08
15:25:35|47015.09
15:25:37|47015.08
15:25:38|47015.09
15:25:40|47015.09
15:25:41|47015.09
15:25:42|47015.08
15:25:43|47015.08
15:25:44|47013.82
15:25:45|47013.82
15:25:46|47005.91
15:25:46|47004.74
15:25:48|46998.28
15:25:49|46996.33
15:25:50|46996.32
15:25:52|46995.38
15:25:52|46995.38
15:25:53|46995.37
15:25:54|46995.38
15:25:55|46995.38
15:25:56|46990.
15:25:57|46990.
15:25:58|46990.
15:25:59|46987.78
15:26:01|46986.9
15:26:01|46986.9
15:26:02|46994.83
15:26:04|46994.82
15:26:04|46994.96
15:26:05|46989.91
15:26:07|46989.92
15:26:08|46989.92
15:26:09|46989.92
15:26:10|46989.91
15:26:11|46989.91
15:26:12|46982.62
15:26:13|46982.6
15:26:14|46981.68
15:26:15|46980.06
15:26:16|46980.05
15:26:18|46971.6
15:26:19|46965.67
15:26:20|46962.19
15:26:21|46947.64
15:26:22|46947.16
15:26:23|46947.16
15:26:24|46944.66
15:26:25|46944.6
15:26:26|46940.02
15:26:27|46940.
15:26:28|46930.
15:26:29|46934.7
15:26:29|46938.85
15:26:31|46944.07
15:26:32|46944.07
15:26:33|46947.15
15:26:34|46947.15
15:26:35|46947.16
15:26:36|46958.15
15:26:38|46951.12
15:26:40|46947.76
15:26:41|46947.77
15:26:42|46947.77
15:26:43|46947.77
15:26:45|46946.99
15:26:46|46946.99
15:26:47|46946.99
15:26:48|46947.
15:26:49|46939.11
15:26:50|46939.11
15:26:51|46939.12
15:26:51|46939.97
15:26:53|46948.02
15:26:54|46948.02
15:26:55|46960.59
15:26:56|46956.51
15:26:56|46952.35
15:26:58|46952.34
15:26:59|46952.34
15:27:00|46952.34
15:27:01|46952.35
15:27:03|46952.34
15:27:03|46952.35
15:27:04|46949.17
15:27:05|46949.17
15:27:06|46949.15
15:27:07|46949.15
15:27:08|46949.16
15:27:10|46955.01
15:27:10|46955.06
15:27:12|46971.44
15:27:13|46978.89
15:27:14|46975.91
15:27:15|46969.15
15:27:16|46974.43
15:27:17|46974.43
15:27:18|46983.73
15:27:19|46986.86
15:27:20|46983.77
15:27:20|46983.77
15:27:22|46983.52
15:27:24|46974.7
15:27:25|46974.43
15:27:25|46960.97
15:27:26|46960.61
15:27:27|46959.44
15:27:28|46959.44
15:27:30|46958.83
15:27:30|46958.82
15:27:31|46958.83
15:27:32|46958.83
15:27:33|46965.66
15:27:35|46965.65
15:27:35|46965.65
15:27:36|46965.65
15:27:38|46977.48
15:27:39|46967.66
15:27:41|46967.66
15:27:41|46979.03
15:27:43|46979.04
15:27:43|46979.03
15:27:46|46976.07
15:27:46|46976.07
15:27:47|46976.07
15:27:49|46976.06
15:27:50|46976.06
15:27:51|46976.06
15:27:52|46977.71
15:27:53|46977.71
15:27:54|46978.79
15:27:55|46975.81
15:27:55|46975.09
15:27:57|46975.09
15:27:58|46975.09
15:27:59|46975.09
15:28:00|46975.09
15:28:02|46975.1
15:28:03|46979.99
15:28:04|46975.1
15:28:05|46975.1
15:28:06|46975.1
15:28:08|46975.1
15:28:09|46975.11
15:28:10|46975.1
15:28:11|46975.1
15:28:12|46963.42
15:28:12|46963.45
15:28:14|46963.45
15:28:15|46963.45
15:28:16|46963.45
15:28:17|46963.45
15:28:19|46963.45
15:28:19|46963.44
15:28:21|46963.44
15:28:21|46963.44
15:28:22|46963.44
15:28:23|46963.44
15:28:25|46963.44
15:28:26|46963.44
15:28:27|46963.44
15:28:27|46963.44
15:28:28|46963.45
15:28:30|46963.44
15:28:30|46961.01
15:28:32|46961.01
15:28:32|46961.1
15:28:33|46961.1
15:28:34|46961.09
15:28:35|46961.1
15:28:37|46961.09
15:28:38|46961.09
15:28:40|46952.67
15:28:41|46946.14
15:28:42|46939.88
15:28:43|46939.12
15:28:45|46939.13
15:28:46|46941.48
15:28:47|46941.47
15:28:48|46941.47
15:28:49|46941.48
15:28:50|46941.48
15:28:50|46941.48
15:28:51|46941.48
15:28:53|46940.23
15:28:54|46940.23
15:28:54|46940.23
15:28:56|46948.82
15:28:57|46948.83
15:28:58|46955.9
15:28:59|46955.9
15:29:00|46955.91
15:29:01|46972.03
15:29:02|46972.02
15:29:03|46976.97
15:29:04|46983.26
15:29:06|46972.75
15:29:07|46970.
15:29:09|46970.01
15:29:10|46970.01
15:29:12|46970.
15:29:13|46970.01
15:29:13|46970.
15:29:14|46982.34
15:29:16|46982.35
15:29:17|46982.35
15:29:18|46982.35
15:29:19|46982.35
15:29:20|46985.51
15:29:21|46985.52
15:29:22|46985.99
15:29:23|46985.99
15:29:24|46985.51
15:29:25|46982.92
15:29:26|46982.92
15:29:27|46982.91
15:29:28|46985.99
15:29:30|46985.99
15:29:31|46985.98
15:29:32|46985.98
15:29:33|46985.98
15:29:33|46985.99
15:29:35|46985.99
15:29:35|46985.98
15:29:37|46985.98
15:29:38|46985.98
15:29:39|46985.98
15:29:41|46985.98
15:29:41|46985.99
15:29:43|46985.98
15:29:44|46971.92
15:29:45|46971.92
15:29:45|46973.13
15:29:47|46978.95
15:29:48|46978.95
15:29:49|46978.95
15:29:50|46978.95
15:29:51|46978.95
15:29:52|46964.87
15:29:53|46960.28
15:29:54|46960.27
15:29:55|46960.28
15:29:56|46960.27
15:29:58|46960.28
15:29:59|46960.27
15:30:00|46960.27
15:30:02|46973.68
15:30:02|46972.4
15:30:03|46972.4
15:30:05|46968.72
15:30:07|46960.3
15:30:08|46953.46
15:30:09|46953.47
15:30:10|46953.47
15:30:11|46953.47
15:30:13|46953.46
15:30:13|46953.46
15:30:15|46953.46
15:30:15|46953.46
15:30:17|46953.46
15:30:18|46950.
15:30:19|46950.01
15:30:20|46950.
15:30:21|46950.
15:30:22|46950.
15:30:23|46950.
15:30:24|46940.22
15:30:25|46940.22
15:30:26|46939.12
15:30:27|46933.87
15:30:28|46933.87
15:30:29|46933.14
15:30:30|46933.14
15:30:31|46933.14
15:30:32|46939.08
15:30:33|46939.08
15:30:34|46939.08
15:30:35|46939.08
15:30:36|46939.08
15:30:37|46939.08
15:30:39|46945.55
15:30:41|46956.07
15:30:42|46956.07
15:30:44|46956.06
15:30:45|46958.93
15:30:46|46960.28
15:30:47|46960.28
15:30:48|46963.36
15:30:49|46963.36
15:30:50|46963.35
15:30:51|46976.05
15:30:52|46976.05
15:30:53|46976.1
15:30:54|46976.53
15:30:55|46982.39
15:30:56|46982.38
15:30:57|46982.38
15:30:58|46986.99
15:30:59|46989.79
15:31:00|46998.99
15:31:01|46993.43
15:31:02|46993.42
15:31:03|47001.02
15:31:04|47008.64
15:31:05|47013.07
15:31:07|47014.58
15:31:07|47016.09
15:31:09|47016.09
15:31:10|47019.38
15:31:11|47021.22
15:31:11|47021.22
15:31:13|47021.23
15:31:14|47020.01
15:31:14|47020.01
15:31:17|47020.01
15:31:17|47020.
15:31:18|47020.
15:31:19|47021.17
15:31:20|47021.17
15:31:21|47021.88
15:31:22|47021.86
15:31:23|47021.85
15:31:24|47021.84
15:31:25|47021.85
15:31:26|47012.04
15:31:27|47012.04
15:31:28|47012.04
15:31:29|47012.04
15:31:30|47012.03
15:31:31|47012.03
15:31:32|47012.04
15:31:33|47012.06
15:31:34|47012.07
15:31:35|47011.29
15:31:36|47008.65
15:31:37|47004.73
15:31:39|47001.03
15:31:40|47001.03
15:31:41|47001.03
15:31:42|47001.02
15:31:42|47001.03
15:31:45|46998.27
15:31:45|46998.27
15:31:47|46998.26
15:31:48|46998.26
15:31:49|46998.26
15:31:50|46998.26
15:31:51|46998.26
15:31:52|46998.26
15:31:53|46998.26
15:31:54|46998.26
15:31:55|46998.26
15:31:56|46998.27
15:31:58|46998.27
15:31:59|46998.27
15:32:00|46980.02
15:32:00|46965.61
15:32:01|46968.63
15:32:02|46968.88
15:32:04|46974.01
15:32:05|46977.97
15:32:06|46979.65
15:32:07|46985.89
15:32:08|46988.04
15:32:09|46996.48
15:32:10|46993.21
15:32:12|46993.21
15:32:12|46992.96
15:32:13|46988.04
15:32:15|46988.04
15:32:16|46988.04
15:32:17|46988.04
15:32:18|46988.
15:32:18|46988.
15:32:20|46988.
15:32:20|46988.
15:32:21|46979.73
15:32:22|46979.73
15:32:24|46979.73
15:32:24|46979.73
15:32:25|46979.73
15:32:26|46979.72
15:32:28|46981.14
15:32:29|46981.15
15:32:29|46981.15
15:32:30|46983.12
15:32:32|46986.91
15:32:32|46986.91
15:32:33|46986.9
15:32:35|46986.91
15:32:37|46986.9
15:32:37|46986.91
15:32:39|46986.9
15:32:40|46986.9
15:32:40|46986.9
15:32:41|46986.9
15:32:43|46986.91
15:32:43|46986.91
15:32:44|46986.9
15:32:45|46986.91
15:32:47|46986.9
15:32:48|46986.9
15:32:50|46993.02
15:32:51|46993.02
15:32:53|46993.19
15:32:53|46993.2
15:32:54|46999.99
15:32:55|46999.99
15:32:56|46999.99
15:32:57|46999.99
15:32:58|46999.99
15:32:59|47005.34
15:33:00|47005.94
15:33:01|47005.94
15:33:03|47005.93
15:33:05|47005.68
15:33:06|47005.68
15:33:06|47005.68
15:33:08|47002.45
15:33:10|47002.46
15:33:10|47002.46
15:33:12|47002.46
15:33:12|47002.46
15:33:14|47002.46
15:33:14|47002.46
15:33:15|47002.46
15:33:16|47006.12
15:33:17|47006.12
15:33:19|47010.56
15:33:19|47010.56
15:33:21|47010.56
15:33:21|47010.55
15:33:23|47010.55
15:33:23|47002.46
15:33:24|47002.46
15:33:25|47002.46
15:33:26|47002.45
15:33:28|47002.45
15:33:28|47002.45
15:33:29|47006.1
15:33:30|47006.09
15:33:31|47006.09
15:33:32|47008.28
15:33:33|47008.28
15:33:34|47008.28
15:33:37|47002.92
15:33:37|47002.92
15:33:38|47002.92
15:33:39|47002.93
15:33:40|47002.93
15:33:41|47002.92
15:33:42|47002.92
15:33:44|47002.93
15:33:45|47002.93
15:33:47|47002.92
15:33:47|47004.73
15:33:48|47004.73
15:33:49|47004.73
15:33:51|47008.28
15:33:51|47009.99
15:33:52|47010.55
15:33:54|47010.56
15:33:54|47010.56
15:33:56|47010.56
15:33:57|47010.56
15:33:58|47010.56
15:33:59|47010.55
15:34:00|47010.55
15:34:01|47009.98
15:34:02|47007.25
15:34:03|47007.25
15:34:04|47007.25
15:34:05|47007.25
15:34:06|47007.25
15:34:07|47007.25
15:34:08|47007.25
15:34:09|47007.26
15:34:10|47007.26
15:34:11|47007.26
15:34:12|47007.26
15:34:13|47007.25
15:34:14|47007.25
15:34:15|47007.25
15:34:16|47007.25
15:34:17|47007.25
15:34:18|47007.28
15:34:19|47011.6
15:34:20|47011.6
15:34:21|47011.6
15:34:22|47011.6
15:34:23|47011.6
15:34:24|47011.6
15:34:25|47011.6
15:34:26|47011.6
15:34:27|47011.6
15:34:28|47011.6
15:34:29|47011.6
15:34:30|47011.6
15:34:32|47011.6
15:34:33|47013.08
15:34:34|47013.08
15:34:35|47013.83
15:34:36|47018.17
15:34:37|47018.17
15:34:38|47020.01
15:34:39|47027.1
15:34:39|47027.11
15:34:42|47027.1
15:34:42|47034.1
15:34:43|47034.11
15:34:45|47034.11
15:34:46|47034.1
15:34:48|47034.1
15:34:49|47036.38
15:34:49|47036.37
15:34:50|47034.38
15:34:53|47031.54
15:34:53|47031.54
15:34:54|47029.33
15:34:56|47029.33
15:34:57|47029.33
15:34:58|47033.32
15:34:59|47033.32
15:35:00|47033.33
15:35:01|47037.
15:35:02|47039.36
15:35:03|47039.36
15:35:05|47037.01
15:35:05|47037.01
15:35:06|47037.01
15:35:08|47037.02
15:35:09|47037.02
15:35:11|47059.48
15:35:11|47059.99
15:35:12|47053.72
15:35:14|47053.72
15:35:15|47060.
15:35:16|47064.92
15:35:17|47060.54
15:35:18|47064.99
15:35:19|47064.99
15:35:20|47065.
15:35:21|47066.48
15:35:22|47066.48
15:35:23|47066.48
15:35:24|47066.49
15:35:25|47066.7
15:35:26|47069.99
15:35:27|47070.
15:35:28|47069.69
15:35:29|47069.69
15:35:30|47069.7
15:35:31|47069.7
15:35:32|47067.4
15:35:33|47067.4
15:35:34|47067.4
15:35:35|47067.4
15:35:36|47067.4
15:35:37|47074.73
15:35:38|47074.74
15:35:39|47079.51
15:35:40|47079.51
15:35:41|47081.63
15:35:42|47079.63
15:35:43|47072.45
15:35:44|47072.45
15:35:46|47072.45
15:35:46|47072.46
15:35:47|47067.4
15:35:48|47072.44
15:35:50|47072.45
15:35:52|47072.45
15:35:53|47072.45
15:35:54|47072.44
15:35:55|47072.44
15:35:57|47061.84
15:35:57|47061.84
15:35:59|47061.85
15:35:59|47061.85
15:36:01|47061.86
15:36:02|47067.44
15:36:03|47072.23
15:36:04|47072.24
15:36:04|47072.24
15:36:06|47072.45
15:36:07|47072.45
15:36:07|47082.35
15:36:08|47082.35
15:36:10|47082.35
15:36:12|47082.35
15:36:13|47082.35
15:36:14|47082.35
15:36:16|47081.95
15:36:16|47076.01
15:36:17|47076.01
15:36:18|47076.01
15:36:19|47076.02
15:36:20|47076.02
15:36:21|47082.84
15:36:22|47083.27
15:36:23|47083.44
15:36:24|47083.27
15:36:25|47083.27
15:36:27|47083.27
15:36:28|47083.27
15:36:28|47070.86
15:36:30|47070.86
15:36:31|47074.87
15:36:33|47074.87
15:36:33|47075.64
15:36:34|47075.65
15:36:35|47075.65
15:36:37|47075.64
15:36:38|47075.65
15:36:39|47074.87
15:36:40|47074.85
15:36:41|47074.86
15:36:42|47074.86
15:36:43|47070.87
15:36:44|47070.87
15:36:45|47070.88
15:36:47|47070.87
15:36:48|47063.32
15:36:49|47063.33
15:36:50|47061.87
15:36:51|47056.85
15:36:51|47056.85
15:36:53|47054.39
15:36:55|47053.72
15:36:57|47053.72
15:36:57|47050.37
15:36:58|47050.37
15:36:59|47044.9
15:37:00|47044.9
15:37:01|47037.01
15:37:02|47037.02
15:37:04|47024.26
15:37:04|47030.59
15:37:06|47031.32
15:37:07|47031.32
15:37:08|47031.31
15:37:09|47024.85
15:37:10|47024.85
15:37:11|47024.85
15:37:12|47031.28
15:37:13|47031.27
15:37:14|47035.33
15:37:15|47040.77
15:37:16|47040.77
15:37:16|47042.41
15:37:18|47042.41
15:37:19|47042.42
15:37:20|47042.42
15:37:21|47042.42
15:37:22|47042.41
15:37:22|47042.41
15:37:24|47042.41
15:37:26|47042.41
15:37:26|47042.41
15:37:28|47042.41
15:37:29|47042.41
15:37:30|47042.42
15:37:31|47042.42
15:37:32|47042.42
15:37:33|47042.42
15:37:35|47042.41
15:37:36|47042.42
15:37:37|47042.42
15:37:37|47042.42
15:37:38|47042.83
15:37:39|47042.83
15:37:40|47042.82
15:37:42|47042.82
15:37:43|47046.05
15:37:44|47047.55
15:37:45|47053.7
15:37:46|47064.99
15:37:47|47064.99
15:37:48|47057.95
15:37:49|47056.51
15:37:51|47049.1
15:37:52|47049.1
15:37:53|47049.11
15:37:54|47042.41
15:37:55|47041.02
15:37:57|47041.02
15:37:57|47041.03
15:37:59|47041.03
15:38:00|47041.03
15:38:01|47041.02
15:38:02|47041.02
15:38:03|47041.02
15:38:04|47041.02
15:38:05|47041.02
15:38:07|47041.03
15:38:07|47049.35
15:38:08|47049.35
15:38:09|47049.35
15:38:10|47049.36
15:38:11|47049.36
15:38:12|47049.36
15:38:14|47049.36
15:38:14|47043.43
15:38:16|47045.7
15:38:16|47045.7
15:38:18|47045.7
15:38:19|47056.89
15:38:20|47063.32
15:38:20|47058.39
15:38:23|47058.39
15:38:23|47058.65
15:38:24|47059.48
15:38:25|47065.71
15:38:26|47065.7
15:38:27|47069.55
15:38:28|47069.55
15:38:29|47070.85
15:38:30|47073.6
15:38:31|47074.86
15:38:32|47074.86
15:38:33|47074.86
15:38:34|47074.86
15:38:35|47074.86
15:38:36|47074.86
15:38:38|47074.86
15:38:38|47074.86
15:38:39|47074.61
15:38:40|47074.61
15:38:41|47074.61
15:38:42|47074.61
15:38:43|47074.62
15:38:44|47074.61
15:38:46|47074.61
15:38:46|47074.61
15:38:48|47074.85
15:38:49|47075.
15:38:51|47076.5
15:38:52|47076.5
15:38:52|47076.5
15:38:54|47076.5
15:38:55|47077.6
15:38:57|47079.99
15:38:57|47080.
15:38:59|47079.99
15:39:00|47079.99
15:39:02|47079.99
15:39:03|47080.
15:39:03|47080.
15:39:05|47077.6
15:39:05|47077.6
15:39:07|47077.61
15:39:07|47077.61
15:39:09|47077.6
15:39:10|47085.61
15:39:11|47085.61
15:39:13|47085.61
15:39:14|47087.97
15:39:16|47087.97
15:39:17|47085.62
15:39:18|47085.62
15:39:19|47080.46
15:39:20|47078.91
15:39:21|47078.91
15:39:22|47078.91
15:39:23|47077.62
15:39:24|47077.62
15:39:25|47077.61
15:39:26|47071.87
15:39:27|47066.13
15:39:28|47066.13
15:39:29|47066.13
15:39:30|47066.13
15:39:31|47068.48
15:39:32|47068.48
15:39:33|47068.48
15:39:34|47068.49
15:39:35|47068.49
15:39:36|47068.49
15:39:37|47070.
15:39:38|47069.99
15:39:39|47069.99
15:39:40|47069.99
15:39:41|47069.99
15:39:42|47068.5
15:39:43|47068.5
15:39:44|47068.48
15:39:45|47068.48
15:39:46|47068.48
15:39:47|47068.48
15:39:48|47068.48
15:39:50|47068.49
15:39:51|47068.49
15:39:52|47068.49
15:39:53|47068.49
15:39:54|47068.48
15:39:55|47068.48
15:39:56|47069.98
15:39:57|47069.97
15:39:58|47069.97
15:40:00|47073.71
15:40:00|47077.97
15:40:01|47079.94
15:40:02|47079.95
15:40:03|47079.95
15:40:04|47079.94
15:40:05|47079.94
15:40:06|47079.94
15:40:07|47079.94
15:40:08|47077.97
15:40:09|47077.97
15:40:11|47077.97
15:40:11|47077.97
15:40:12|47073.71
15:40:14|47073.59
15:40:15|47070.37
15:40:17|47066.12
15:40:17|47066.13
15:40:18|47066.13
15:40:19|47055.76
15:40:20|47048.22
15:40:22|47048.22
15:40:22|47048.47
15:40:24|47049.57
15:40:25|47051.57
15:40:25|47051.57
15:40:27|47051.78
15:40:28|47051.78
15:40:28|47051.78
15:40:29|47051.78
15:40:30|47053.26
15:40:32|47053.26
15:40:32|47053.26
15:40:34|47053.26
15:40:34|47049.59
15:40:35|47046.32
15:40:37|47046.32
15:40:37|47046.32
15:40:38|47046.32
15:40:39|47046.32
15:40:41|47046.32
15:40:41|47046.32
15:40:43|47046.32
15:40:44|47046.32
15:40:44|47046.33
15:40:47|47046.32
15:40:47|47046.32
15:40:49|47046.32
15:40:51|47046.33
15:40:52|47046.32
15:40:53|47046.32
15:40:54|47046.33
15:40:55|47051.77
15:40:56|47051.76
15:40:58|47051.76
15:40:59|47046.8
15:41:00|47046.8
15:41:01|47046.8
15:41:02|47046.8
15:41:03|47046.81
15:41:04|47053.25
15:41:04|47053.24
15:41:06|47053.25
15:41:07|47053.24
15:41:08|47053.24
15:41:09|47053.24
15:41:10|47053.25
15:41:11|47054.07
15:41:13|47050.5
15:41:13|47050.5
15:41:15|47050.51
15:41:16|47050.5
15:41:17|47050.5
15:41:18|47050.51
15:41:19|47050.51
15:41:20|47050.51
15:41:20|47050.51
15:41:22|47050.5
15:41:22|47051.75
15:41:24|47054.42
15:41:25|47061.18
15:41:26|47075.22
15:41:27|47075.22
15:41:28|47074.32
15:41:29|47074.32
15:41:30|47068.17
15:41:31|47068.17
15:41:32|47068.16
15:41:33|47068.16
15:41:35|47068.16
15:41:36|47068.17
15:41:36|47068.17
15:41:37|47068.16
15:41:39|47068.17
15:41:40|47068.16
15:41:40|47073.12
15:41:41|47069.
15:41:43|47068.16
15:41:44|47066.48
15:41:45|47068.16
15:41:46|47068.16
15:41:47|47063.34
15:41:48|47063.34
15:41:49|47063.34
15:41:50|47063.34
15:41:52|47054.78
15:41:53|47054.78
15:41:54|47054.78
15:41:55|47054.78
15:41:57|47054.77
15:41:57|47054.77
15:41:58|47054.77
15:41:59|47054.78
15:42:00|47054.78
15:42:02|47054.81
15:42:04|47051.76
15:42:05|47051.76
15:42:06|47050.52
15:42:06|47050.52
15:42:08|47050.51
15:42:08|47050.51
15:42:09|47050.52
15:42:11|47050.51
15:42:12|47058.47
15:42:13|47055.53
15:42:13|47050.53
15:42:15|47050.53
15:42:16|47050.53
15:42:17|47050.53
15:42:18|47050.53
15:42:19|47050.53
15:42:20|47050.54
15:42:21|47054.1
15:42:23|47054.11
15:42:24|47054.1
15:42:25|47054.1
15:42:26|47054.11
15:42:27|47054.11
15:42:28|47054.1
15:42:29|47054.1
15:42:30|47054.1
15:42:31|47054.1
15:42:32|47054.11
15:42:33|47054.1
15:42:34|47054.1
15:42:35|47054.11
15:42:36|47054.1
15:42:37|47054.11
15:42:38|47054.1
15:42:39|47054.11
15:42:40|47054.11
15:42:41|47054.11
15:42:42|47054.11
15:42:43|47054.1
15:42:44|47054.1
15:42:45|47054.11
15:42:46|47054.1
15:42:47|47054.1
15:42:48|47054.1
15:42:49|47054.1
15:42:50|47054.1
15:42:51|47054.1
15:42:53|47054.1
15:42:54|47054.1
15:42:55|47054.11
15:42:57|47050.54
15:42:57|47050.51
15:42:58|47046.34
15:42:59|47046.33
15:43:01|47046.33
15:43:01|47046.33
15:43:03|47046.34
15:43:03|47046.33
15:43:04|47046.33
15:43:05|47046.33
15:43:07|47046.33
15:43:09|47046.34
15:43:10|47046.34
15:43:11|47047.31
15:43:13|47052.87
15:43:13|47052.92
15:43:15|47055.05
15:43:16|47055.05
15:43:17|47068.95
15:43:19|47066.51
15:43:19|47060.61
15:43:21|47060.61
15:43:21|47061.54
15:43:22|47061.54
15:43:23|47061.54
15:43:24|47061.54
15:43:26|47061.54
15:43:27|47061.54
15:43:28|47061.55
15:43:28|47061.54
15:43:29|47061.54
15:43:31|47061.54
15:43:32|47061.55
15:43:33|47069.18
15:43:34|47072.71
15:43:35|47072.71
15:43:36|47072.71
15:43:37|47072.71
15:43:38|47076.25
15:43:39|47076.25
15:43:40|47076.25
15:43:41|47076.25
15:43:42|47076.26
15:43:44|47076.25
15:43:44|47076.26
15:43:46|47076.26
15:43:47|47076.26
15:43:49|47077.5
15:43:49|47077.49
15:43:50|47077.5
15:43:51|47074.3
15:43:52|47074.31
15:43:54|47074.3
15:43:56|47072.86
15:43:57|47072.85
15:43:58|47072.71
15:43:58|47072.72
15:44:00|47072.72
15:44:01|47072.71
15:44:02|47063.51
15:44:03|47063.51
15:44:04|47063.51
15:44:06|47069.78
15:44:07|47072.49
15:44:09|47072.49
15:44:10|47072.49
15:44:11|47072.49
15:44:12|47073.2
15:44:13|47073.19
15:44:14|47073.19
15:44:15|47073.19
15:44:16|47073.19
15:44:17|47073.19
15:44:18|47073.2
15:44:19|47073.2
15:44:21|47077.5
15:44:21|47077.95
15:44:23|47077.95
15:44:24|47077.96
15:44:25|47077.95
15:44:26|47074.35
15:44:27|47074.3
15:44:28|47074.3
15:44:29|47074.3
15:44:29|47073.19
15:44:31|47073.19
15:44:32|47073.19
15:44:33|47072.57
15:44:34|47072.57
15:44:35|47072.58
15:44:36|47072.57
15:44:37|47072.57
15:44:37|47072.58
15:44:39|47072.57
15:44:40|47072.57
15:44:40|47072.58
15:44:42|47072.58
15:44:42|47072.58
15:44:44|47072.58
15:44:45|47072.58
15:44:46|47072.58
15:44:46|47072.58
15:44:48|47072.58
15:44:49|47072.58
15:44:50|47072.59
15:44:50|47072.59
15:44:51|47072.6
15:44:52|47072.6
15:44:55|47072.6
15:44:56|47072.59
15:44:58|47072.59
15:44:58|47072.59
15:45:00|47072.59
15:45:00|47072.59
15:45:01|47072.59
15:45:02|47072.59
15:45:03|47072.6
15:45:06|47072.59
15:45:06|47072.6
15:45:07|47072.59
15:45:09|47062.72
15:45:10|47062.72
15:45:11|47062.72
15:45:12|47062.71
15:45:13|47062.71
15:45:14|47062.72
15:45:15|47062.72
15:45:17|47058.75
15:45:18|47049.43
15:45:19|47049.43
15:45:20|47049.43
15:45:20|47046.34
15:45:21|47046.35
15:45:23|47046.34
15:45:23|47046.34
15:45:24|47046.35
15:45:25|47046.35
15:45:26|47046.35
15:45:28|47046.35
15:45:28|47046.34
15:45:29|47046.34
15:45:31|47046.34
15:45:32|47046.34
15:45:32|47046.34
15:45:34|47046.34
15:45:34|47046.34
15:45:35|47049.42
15:45:37|47049.42
15:45:37|47049.41
15:45:39|47049.41
15:45:39|47049.41
15:45:40|47049.41
15:45:41|47051.85
15:45:43|47051.86
15:45:43|47051.86
15:45:45|47051.86
15:45:46|47057.34
15:45:46|47057.34
15:45:47|47057.34
15:45:48|47057.34
15:45:50|47062.72
15:45:50|47065.96
15:45:52|47065.97
15:45:53|47065.97
15:45:53|47065.97
15:45:54|47065.97
15:45:55|47067.02
15:45:58|47072.59
15:45:58|47072.59
15:46:00|47072.6
15:46:01|47079.99
15:46:02|47080.
15:46:03|47080.
15:46:04|47080.
15:46:05|47080.
15:46:06|47076.6
15:46:07|47076.6
15:46:08|47076.6
15:46:09|47076.6
15:46:10|47076.6
15:46:11|47076.6
15:46:12|47076.6
15:46:13|47076.6
15:46:14|47076.6
15:46:15|47076.6
15:46:16|47076.61
15:46:17|47080.19
15:46:18|47076.61
15:46:19|47076.6
15:46:20|47076.6
15:46:21|47073.86
15:46:22|47073.87
15:46:23|47073.87
15:46:24|47073.87
15:46:25|47073.86
15:46:26|47073.87
15:46:27|47073.87
15:46:28|47073.87
15:46:29|47073.86
15:46:30|47073.87
15:46:31|47073.87
15:46:32|47076.6
15:46:33|47076.6
15:46:34|47076.6
15:46:35|47077.41
15:46:36|47079.85
15:46:37|47079.85
15:46:38|47079.84
15:46:39|47076.59
15:46:40|47076.59
15:46:41|47076.6
15:46:42|47076.59
15:46:43|47076.59
15:46:44|47076.59
15:46:45|47076.6
15:46:46|47076.59
15:46:47|47076.59
15:46:48|47076.59
15:46:49|47076.59
15:46:50|47076.59
15:46:51|47076.59
15:46:52|47076.59
15:46:53|47076.6
15:46:54|47076.59
15:46:55|47076.6
15:46:56|47076.6
15:46:58|47076.6
15:46:58|47076.6
15:47:00|47076.6
15:47:01|47076.6
15:47:02|47076.6
15:47:03|47076.6
15:47:05|47076.6
15:47:05|47076.59
15:47:06|47076.59
15:47:07|47076.6
15:47:08|47076.59
15:47:09|47076.6
15:47:10|47076.6
15:47:11|47077.09
15:47:12|47077.65
15:47:13|47077.66
15:47:15|47081.99
15:47:16|47081.99
15:47:16|47082.
15:47:17|47081.99
15:47:18|47081.99
15:47:20|47077.08
15:47:21|47077.09
15:47:23|47077.09
15:47:24|47077.08
15:47:25|47077.08
15:47:25|47077.08
15:47:26|47077.09
15:47:28|47077.09
15:47:29|47077.08
15:47:29|47077.08
15:47:30|47077.13
15:47:32|47077.14
15:47:33|47080.84
15:47:34|47080.84
15:47:35|47080.83
15:47:36|47080.84
15:47:37|47080.84
15:47:38|47080.84
15:47:39|47080.83
15:47:40|47080.83
15:47:41|47080.83
15:47:42|47080.84
15:47:43|47081.96
15:47:44|47081.96
15:47:45|47081.95
15:47:46|47081.95
15:47:47|47081.95
15:47:48|47081.95
15:47:49|47081.95
15:47:50|47081.96
15:47:51|47081.96
15:47:52|47081.96
15:47:53|47081.96
15:47:54|47081.95
15:47:55|47081.95
15:47:56|47081.95
15:47:58|47080.84
15:47:59|47080.85
15:48:00|47080.85
15:48:00|47080.85
15:48:02|47080.85
15:48:03|47080.84
15:48:04|47080.84
15:48:06|47065.17
15:48:07|47065.18
15:48:08|47069.15
15:48:10|47071.47
15:48:10|47071.48
15:48:11|47071.47
15:48:12|47071.48
15:48:13|47071.48
15:48:15|47080.83
15:48:16|47071.75
15:48:17|47071.75
15:48:19|47071.75
15:48:20|47077.39
15:48:21|47078.03
15:48:22|47078.03
15:48:24|47078.03
15:48:24|47078.04
15:48:25|47078.04
15:48:26|47078.04
15:48:27|47078.04
15:48:28|47078.04
15:48:29|47078.04
15:48:30|47078.04
15:48:31|47078.04
15:48:32|47078.04
15:48:33|47078.04
15:48:34|47078.04
15:48:35|47078.04
15:48:36|47078.04
15:48:37|47078.04
15:48:39|47078.04
15:48:40|47078.71
15:48:41|47078.71
15:48:42|47078.71
15:48:43|47078.7
15:48:43|47078.7
15:48:44|47078.71
15:48:46|47078.71
15:48:46|47078.71
15:48:48|47078.71
15:48:48|47078.71
15:48:50|47078.71
15:48:51|47078.71
15:48:52|47078.7
15:48:53|47078.71
15:48:54|47078.71
15:48:55|47078.71
15:48:56|47078.7
15:48:57|47078.71
15:48:59|47080.
15:49:01|47080.83
15:49:01|47081.95
15:49:02|47092.28
15:49:03|47092.29
15:49:04|47098.03
15:49:05|47098.03
15:49:06|47098.03
15:49:07|47098.1
15:49:08|47098.1
15:49:09|47100.94
15:49:10|47100.94
15:49:11|47101.23
15:49:12|47097.85
15:49:13|47092.28
15:49:15|47092.28
15:49:16|47092.28
15:49:17|47087.99
15:49:18|47089.11
15:49:19|47089.11
15:49:20|47093.25
15:49:21|47093.25
15:49:22|47093.25
15:49:23|47099.66
15:49:24|47099.65
15:49:25|47099.65
15:49:26|47099.65
15:49:27|47099.65
15:49:28|47099.65
15:49:29|47092.59
15:49:30|47092.59
15:49:31|47087.97
15:49:32|47099.4
15:49:33|47095.9
15:49:34|47089.67
15:49:35|47087.98
15:49:36|47087.98
15:49:37|47087.97
15:49:38|47087.97
15:49:38|47087.97
15:49:39|47087.97
15:49:41|47087.98
15:49:42|47087.98
15:49:43|47095.52
15:49:45|47095.53
15:49:45|47095.53
15:49:46|47095.57
15:49:47|47099.99
15:49:48|47100.
15:49:49|47100.
15:49:51|47100.
15:49:51|47100.
15:49:53|47107.85
15:49:53|47107.85
15:49:54|47107.85
15:49:56|47109.87
15:49:56|47111.09
15:49:58|47111.09
15:49:59|47111.09
15:50:01|47111.11
15:50:02|47111.11
15:50:04|47112.08
15:50:04|47112.07
15:50:05|47112.08
15:50:06|47112.08
15:50:07|47112.08
15:50:08|47112.07
15:50:09|47112.08
15:50:10|47112.8
15:50:11|47100.49
15:50:12|47100.75
15:50:13|47100.76
15:50:14|47100.75
15:50:15|47100.75
15:50:16|47100.75
15:50:17|47100.75
15:50:18|47100.76
15:50:19|47103.37
15:50:20|47103.37
15:50:21|47103.37
15:50:22|47103.37
15:50:23|47103.37
15:50:24|47104.74
15:50:25|47108.49
15:50:26|47108.5
15:50:28|47108.5
15:50:30|47109.42
15:50:30|47112.05
15:50:32|47112.16
15:50:32|47105.16
15:50:33|47104.75
15:50:35|47104.75
15:50:35|47104.74
15:50:36|47104.75
15:50:37|47104.75
15:50:38|47104.75
15:50:39|47104.75
15:50:40|47104.75
15:50:41|47104.74
15:50:42|47104.74
15:50:43|47104.75
15:50:45|47104.75
15:50:45|47104.75
15:50:46|47104.74
15:50:47|47104.74
15:50:48|47104.74
15:50:50|47104.74
15:50:51|47104.74
15:50:53|47104.74
15:50:54|47100.75
15:50:54|47100.76
15:50:55|47100.75
15:50:57|47100.75
15:50:57|47100.62
15:50:58|47100.63
15:51:00|47100.5
15:51:01|47100.49
15:51:02|47100.49
15:51:03|47100.49
15:51:05|47100.76
15:51:06|47100.76
15:51:07|47100.76
15:51:09|47100.76
15:51:09|47100.76
15:51:11|47100.76
15:51:12|47100.76
15:51:13|47101.99
15:51:14|47101.99
15:51:15|47101.99
15:51:15|47101.99
15:51:17|47101.99
15:51:17|47101.99
15:51:19|47101.99
15:51:20|47101.99
15:51:21|47101.98
15:51:22|47101.99
15:51:22|47102.75
15:51:24|47116.47
15:51:25|47117.52
15:51:27|47117.52
15:51:27|47117.52
15:51:28|47117.52
15:51:29|47117.89
15:51:30|47117.9
15:51:31|47117.9
15:51:32|47117.99
15:51:34|47125.
15:51:34|47125.
15:51:35|47125.
15:51:36|47127.24
15:51:37|47130.
15:51:38|47139.48
15:51:39|47139.48
15:51:40|47139.47
15:51:41|47139.48
15:51:42|47139.48
15:51:44|47139.48
15:51:44|47139.23
15:51:45|47138.55
15:51:47|47136.64
15:51:47|47136.65
15:51:49|47136.64
15:51:50|47129.8
15:51:50|47127.91
15:51:52|47127.9
15:51:53|47127.91
15:51:54|47127.91
15:51:55|47127.91
15:51:56|47127.91
15:51:57|47127.91
15:51:58|47127.91
15:51:59|47127.91
15:52:00|47127.91
15:52:02|47122.55
15:52:03|47122.55
15:52:04|47122.53
15:52:05|47122.53
15:52:06|47122.53
15:52:08|47122.54
15:52:09|47122.54
15:52:10|47122.54
15:52:11|47126.59
15:52:11|47126.59
15:52:12|47126.6
15:52:13|47126.59
15:52:14|47126.59
15:52:15|47128.54
15:52:17|47132.56
15:52:18|47132.57
15:52:18|47132.56
15:52:21|47134.3
15:52:21|47134.3
15:52:22|47134.29
15:52:23|47134.29
15:52:24|47134.29
15:52:25|47134.29
15:52:26|47134.3
15:52:27|47134.3
15:52:28|47134.29
15:52:29|47134.29
15:52:30|47134.29
15:52:31|47134.3
15:52:32|47134.3
15:52:33|47134.3
15:52:35|47134.3
15:52:35|47134.29
15:52:36|47134.29
15:52:37|47134.3
15:52:38|47134.3
15:52:39|47134.3
15:52:41|47136.64
15:52:42|47136.64
15:52:43|47139.08
15:52:44|47137.85
15:52:45|47137.85
15:52:46|47140.52
15:52:46|47140.53
15:52:48|47140.53
15:52:49|47140.53
15:52:50|47140.53
15:52:51|47140.52
15:52:51|47140.52
15:52:53|47140.53
15:52:55|47140.53
15:52:56|47140.53
15:52:56|47140.53
15:52:57|47140.53
15:52:59|47140.53
15:52:59|47140.53
15:53:00|47140.53
15:53:02|47140.53
15:53:03|47140.53
15:53:05|47140.
15:53:05|47140.
15:53:06|47137.84
15:53:08|47140.53
15:53:09|47140.53
15:53:10|47140.53
15:53:11|47140.52
15:53:13|47134.32
15:53:14|47134.32
15:53:15|47134.31
15:53:15|47134.31
15:53:17|47134.31
15:53:18|47134.32
15:53:18|47134.31
15:53:20|47134.31
15:53:21|47134.32
15:53:22|47134.32
15:53:23|47134.31
15:53:24|47134.31
15:53:25|47134.31
15:53:27|47134.31
15:53:27|47134.31
15:53:28|47134.31
15:53:29|47134.31
15:53:31|47134.31
15:53:32|47134.31
15:53:33|47127.31
15:53:35|47126.6
15:53:36|47126.6
15:53:36|47126.86
15:53:38|47130.
15:53:39|47130.
15:53:41|47130.
15:53:42|47130.
15:53:42|47129.99
15:53:44|47130.
15:53:45|47130.
15:53:45|47130.
15:53:47|47129.9
15:53:48|47129.37
15:53:49|47129.37
15:53:50|47129.37
15:53:51|47129.37
15:53:52|47129.36
15:53:53|47129.36
15:53:54|47129.36
15:53:55|47129.38
15:53:57|47140.51
15:53:58|47140.51
15:53:58|47140.51
15:54:00|47140.51
15:54:01|47140.51
15:54:01|47140.51
15:54:03|47140.51
15:54:04|47140.51
15:54:05|47140.51
15:54:06|47140.51
15:54:06|47142.85
15:54:08|47142.82
15:54:09|47142.83
15:54:10|47142.83
15:54:11|47142.82
15:54:12|47142.85
15:54:13|47142.85
15:54:14|47142.85
15:54:15|47142.85
15:54:16|47142.85
15:54:16|47142.85
15:54:18|47142.84
15:54:20|47142.85
15:54:20|47142.84
15:54:21|47142.84
15:54:22|47140.51
15:54:23|47140.52
15:54:24|47138.72
15:54:25|47138.73
15:54:26|47138.73
15:54:27|47138.72
15:54:28|47138.72
15:54:29|47143.68
15:54:30|47143.67
15:54:31|47143.68
15:54:33|47143.68
15:54:33|47143.68
15:54:34|47143.84
15:54:35|47143.99
15:54:36|47144.
15:54:37|47148.61
15:54:38|47150.
15:54:39|47150.
15:54:40|47149.99
15:54:41|47150.
15:54:43|47150.
15:54:43|47150.3
15:54:44|47150.3
15:54:45|47150.3
15:54:46|47153.63
15:54:47|47153.63
15:54:48|47153.61
15:54:49|47153.61
15:54:50|47153.6
15:54:51|47153.6
15:54:52|47153.6
15:54:54|47153.6
15:54:55|47153.6
15:54:55|47153.6
15:54:57|47153.61
15:54:57|47153.61
15:54:58|47153.61
15:54:59|47153.61
15:55:00|47153.61
15:55:02|47155.98
15:55:04|47156.
15:55:05|47155.99
15:55:06|47155.99
15:55:07|47156.
15:55:09|47156.
15:55:10|47155.99
15:55:11|47155.99
15:55:13|47156.
15:55:13|47155.99
15:55:14|47155.99
15:55:16|47155.99
15:55:17|47156.
15:55:18|47156.
15:55:19|47156.
15:55:20|47156.
15:55:21|47156.
15:55:22|47156.
15:55:24|47155.99
15:55:24|47155.99
15:55:25|47155.99
15:55:26|47156.23
15:55:27|47156.23
15:55:29|47156.23
15:55:29|47156.24
15:55:30|47156.24
15:55:31|47156.24
15:55:33|47156.24
15:55:33|47156.23
15:55:35|47156.24
15:55:36|47156.24
15:55:37|47156.23
15:55:38|47156.23
15:55:39|47156.23
15:55:40|47156.24
15:55:41|47156.23
15:55:42|47156.23
15:55:43|47156.23
15:55:44|47156.24
15:55:45|47156.24
15:55:46|47159.69
15:55:47|47159.7
15:55:48|47159.7
15:55:49|47159.69
15:55:50|47159.7
15:55:51|47159.7
15:55:52|47159.7
15:55:54|47159.7
15:55:54|47159.7
15:55:55|47159.69
15:55:56|47159.7
15:55:57|47159.69
15:55:58|47159.69
15:55:59|47159.7
15:56:00|47159.7
15:56:01|47159.7
15:56:02|47159.7
15:56:03|47159.69
15:56:05|47159.69
15:56:07|47159.7
15:56:09|47159.7
15:56:09|47159.7
15:56:10|47159.69
15:56:11|47159.69
15:56:13|47159.7
15:56:15|47159.7
15:56:16|47159.7
15:56:17|47159.7
15:56:18|47159.7
15:56:19|47159.7
15:56:20|47159.69
15:56:21|47159.7
15:56:22|47160.
15:56:23|47160.
15:56:24|47160.01
15:56:24|47160.01
15:56:26|47160.
15:56:27|47166.96
15:56:28|47166.96
15:56:29|47166.96
15:56:29|47166.95
15:56:32|47166.96
15:56:32|47166.96
15:56:33|47166.95
15:56:34|47166.95
15:56:35|47166.96
15:56:36|47166.95
15:56:37|47166.95
15:56:38|47166.95
15:56:39|47166.95
15:56:40|47166.95
15:56:41|47166.95
15:56:42|47166.95
15:56:43|47166.95
15:56:44|47166.94
15:56:45|47166.94
15:56:46|47166.95
15:56:47|47166.95
15:56:48|47166.95
15:56:49|47166.95
15:56:50|47166.95
15:56:51|47166.95
15:56:52|47166.94
15:56:53|47166.94
15:56:54|47166.95
15:56:55|47166.96
15:56:57|47166.95
15:56:58|47166.95
15:56:59|47166.95
15:57:00|47166.95
15:57:01|47166.96
15:57:02|47169.99
15:57:03|47169.99
15:57:04|47169.99
15:57:05|47171.69
15:57:07|47171.99
15:57:07|47172.
15:57:09|47172.
15:57:10|47172.
15:57:11|47172.
15:57:12|47172.
15:57:13|47171.99
15:57:14|47172.
15:57:15|47172.
15:57:16|47172.
15:57:17|47179.99
15:57:18|47181.68
15:57:19|47187.5
15:57:20|47187.5
15:57:21|47187.5
15:57:22|47187.5
15:57:23|47185.98
15:57:24|47185.98
15:57:25|47183.23
15:57:26|47183.24
15:57:27|47183.24
15:57:28|47183.24
15:57:29|47183.23
15:57:30|47183.23
15:57:31|47183.23
15:57:32|47183.24
15:57:33|47187.23
15:57:35|47187.51
15:57:36|47187.51
15:57:37|47187.51
15:57:38|47187.51
15:57:39|47187.5
15:57:40|47187.5
15:57:41|47187.84
15:57:42|47188.18
15:57:43|47187.84
15:57:44|47187.85
15:57:45|47187.85
15:57:46|47187.85
15:57:47|47187.84
15:57:48|47183.24
15:57:49|47183.23
15:57:50|47183.23
15:57:52|47175.37
15:57:53|47177.33
15:57:53|47177.33
15:57:54|47179.04
15:57:55|47179.04
15:57:57|47179.04
15:57:58|47179.04
15:57:59|47185.62
15:58:00|47184.59
15:58:01|47183.13
15:58:02|47183.12
15:58:03|47183.12
15:58:04|47183.12
15:58:05|47183.12
15:58:05|47183.12
15:58:07|47183.12
15:58:09|47175.3
15:58:09|47175.31
15:58:11|47175.3
15:58:12|47175.3
15:58:12|47175.31
15:58:15|47175.3
15:58:15|47175.3
15:58:17|47175.3
15:58:17|47173.02
15:58:18|47170.
15:58:19|47170.01
15:58:21|47170.
15:58:22|47170.02
15:58:23|47170.01
15:58:25|47164.6
15:58:26|47164.6
15:58:26|47164.6
15:58:28|47164.6
15:58:29|47165.96
15:58:30|47165.96
15:58:31|47166.21
15:58:33|47166.21
15:58:34|47166.21
15:58:35|47167.5
15:58:36|47167.5
15:58:37|47167.5
15:58:38|47167.5
15:58:38|47166.21
15:58:39|47166.21
15:58:41|47166.21
15:58:42|47166.21
15:58:43|47166.21
15:58:44|47162.6
15:58:45|47162.58
15:58:46|47153.36
15:58:47|47153.36
15:58:49|47160.43
15:58:49|47160.43
15:58:50|47160.43
15:58:51|47160.43
15:58:53|47160.43
15:58:54|47160.43
15:58:55|47161.73
15:58:56|47161.72
15:58:56|47161.72
15:58:58|47161.73
15:58:59|47161.73
15:59:00|47161.73
15:59:01|47161.73
15:59:02|47161.73
15:59:03|47161.73
15:59:04|47161.72
15:59:05|47161.72
15:59:06|47161.72
15:59:07|47161.72
15:59:09|47161.72
15:59:10|47161.72
15:59:11|47161.72
15:59:12|47161.73
15:59:12|47161.72
15:59:14|47161.72
15:59:15|47161.72
15:59:16|47161.73
15:59:17|47161.68
15:59:19|47160.
15:59:19|47156.14
15:59:20|47156.13
15:59:22|47156.13
15:59:22|47156.14
15:59:24|47155.99
15:59:24|47155.99
15:59:26|47156.25
15:59:27|47156.24
15:59:28|47156.25
15:59:29|47156.25
15:59:30|47156.27
15:59:31|47157.37
15:59:32|47157.37
15:59:33|47157.37
15:59:34|47159.98
15:59:35|47159.98
15:59:36|47159.99
15:59:37|47159.98
15:59:38|47169.98
15:59:39|47169.98
15:59:40|47169.98
15:59:41|47169.97
15:59:42|47169.97
15:59:43|47169.97
15:59:44|47169.98
15:59:45|47169.98
15:59:46|47169.98
15:59:47|47169.97
15:59:48|47169.98
15:59:49|47171.34
15:59:50|47175.96
15:59:51|47175.97
15:59:52|47175.92
15:59:53|47175.92
15:59:54|47175.92
15:59:55|47171.33
15:59:56|47171.34
15:59:57|47171.34
15:59:58|47171.34
15:59:59|47171.34
16:00:00|47170.71
16:00:01|47170.71
16:00:02|47170.7
16:00:03|47170.7
16:00:04|47169.97
16:00:05|47169.72
16:00:07|47169.72
16:00:08|47165.67
16:00:10|47165.66
16:00:10|47167.04
16:00:12|47167.03
16:00:14|47167.03
16:00:15|47167.04
16:00:16|47167.04
16:00:17|47166.78
16:00:18|47165.1
16:00:19|47160.92
16:00:20|47159.98
16:00:21|47156.47
16:00:22|47156.24
16:00:23|47156.25
16:00:24|47156.25
16:00:25|47150.06
16:00:26|47154.02
16:00:27|47154.02
16:00:28|47154.01
16:00:29|47154.01
16:00:31|47154.01
16:00:31|47154.02
16:00:32|47154.01
16:00:34|47154.01
16:00:35|47154.01
16:00:36|47154.01
16:00:38|47154.02
16:00:39|47154.02
16:00:40|47154.02
16:00:41|47154.02
16:00:42|47154.02
16:00:44|47154.01
16:00:44|47151.26
16:00:45|47151.26
16:00:46|47151.26
16:00:47|47151.26
16:00:48|47151.26
16:00:49|47151.25
16:00:50|47151.25
16:00:51|47158.59
16:00:52|47158.59
16:00:54|47158.59
16:00:55|47158.59
16:00:56|47162.23
16:00:57|47164.26
16:00:58|47164.26
16:00:59|47164.26
16:01:00|47159.06
16:01:01|47159.06
16:01:03|47159.05
16:01:04|47159.06
16:01:04|47156.24
16:01:05|47147.38
16:01:06|47147.39
16:01:07|47150.74
16:01:09|47150.74
16:01:09|47154.11
16:01:11|47147.64
16:01:12|47147.64
16:01:14|47154.05
16:01:16|47160.97
16:01:16|47162.84
16:01:17|47162.84
16:01:18|47162.83
16:01:19|47162.83
16:01:20|47162.84
16:01:21|47162.84
16:01:22|47162.84
16:01:23|47162.84
16:01:24|47162.84
16:01:25|47175.96
16:01:27|47175.97
16:01:27|47175.97
16:01:28|47175.97
16:01:29|47175.96
16:01:31|47175.97
16:01:32|47175.97
16:01:33|47175.99
16:01:34|47179.05
16:01:35|47179.06
16:01:36|47188.87
16:01:38|47188.87
16:01:39|47188.87
16:01:39|47187.25
16:01:40|47187.25
16:01:41|47187.26
16:01:42|47187.25
16:01:43|47193.14
16:01:44|47194.83
16:01:46|47194.96
16:01:46|47194.96
16:01:47|47194.97
16:01:48|47191.08
16:01:49|47191.08
16:01:50|47191.08
16:01:52|47189.51
16:01:52|47189.51
16:01:53|47189.51
16:01:54|47189.51
16:01:55|47189.51
16:01:57|47189.51
16:01:58|47189.51
16:01:58|47189.51
16:01:59|47189.5
16:02:00|47189.51
16:02:02|47189.51
16:02:02|47184.23
16:02:04|47184.22
16:02:04|47184.22
16:02:06|47184.22
16:02:06|47183.27
16:02:07|47183.27
16:02:09|47183.27
16:02:10|47184.23
16:02:12|47189.52
16:02:12|47189.51
16:02:14|47189.51
16:02:15|47189.51
16:02:16|47189.52
16:02:17|47189.52
16:02:18|47195.1
16:02:19|47195.11
16:02:21|47195.1
16:02:21|47196.24
16:02:23|47196.25
16:02:25|47189.12
16:02:25|47189.12
16:02:26|47189.11
16:02:27|47189.11
16:02:28|47189.11
16:02:29|47189.12
16:02:30|47189.12
16:02:31|47189.12
16:02:32|47189.12
16:02:33|47189.12
16:02:34|47189.12
16:02:35|47189.12
16:02:37|47189.12
16:02:38|47189.12
16:02:39|47189.11
16:02:40|47189.11
16:02:41|47189.49
16:02:42|47189.5
16:02:43|47189.5
16:02:44|47189.49
16:02:45|47189.49
16:02:46|47189.49
16:02:47|47189.49
16:02:48|47189.5
16:02:49|47189.5
16:02:50|47189.5
16:02:51|47189.51
16:02:52|47189.51
16:02:53|47189.51
16:02:54|47189.51
16:02:55|47189.5
16:02:56|47189.51
16:02:57|47189.51
16:02:58|47189.52
16:02:59|47189.52
16:03:00|47189.52
16:03:01|47189.52
16:03:02|47189.52
16:03:03|47189.52
16:03:04|47189.51
16:03:06|47189.52
16:03:06|47189.52
16:03:07|47189.52
16:03:09|47189.52
16:03:10|47189.51
16:03:11|47183.03
16:03:12|47183.03
16:03:14|47182.42
16:03:15|47182.42
16:03:17|47165.64
16:03:17|47167.07
16:03:19|47170.24
16:03:20|47170.24
16:03:21|47173.57
16:03:22|47173.56
16:03:23|47173.57
16:03:24|47173.57
16:03:25|47173.57
16:03:26|47173.56
16:03:27|47166.5
16:03:27|47166.5
16:03:29|47166.5
16:03:30|47166.5
16:03:31|47165.64
16:03:32|47165.63
16:03:33|47165.63
16:03:33|47163.77
16:03:34|47148.68
16:03:36|47151.25
16:03:38|47151.24
16:03:39|47147.06
16:03:40|47146.64
16:03:41|47146.64
16:03:42|47146.65
16:03:43|47146.64
16:03:44|47146.64
16:03:45|47145.09
16:03:46|47139.15
16:03:47|47145.08
16:03:48|47145.08
16:03:49|47145.08
16:03:50|47145.06
16:03:51|47140.45
16:03:52|47156.64
16:03:53|47156.5
16:03:54|47156.64
16:03:55|47149.38
16:03:56|47149.38
16:03:58|47149.42
16:03:59|47153.84
16:04:00|47156.47
16:04:01|47160.96
16:04:02|47160.97
16:04:03|47160.97
16:04:04|47160.97
16:04:05|47154.13
16:04:06|47150.37
16:04:07|47150.37
16:04:08|47150.38
16:04:09|47141.44
16:04:10|47141.45
16:04:11|47141.44
16:04:12|47137.71
16:04:13|47137.33
16:04:15|47137.33
16:04:16|47133.58
16:04:16|47133.58
16:04:18|47133.55
16:04:19|47130.01
16:04:20|47132.85
16:04:21|47132.84
16:04:22|47132.84
16:04:23|47132.85
16:04:24|47132.85
16:04:26|47137.96
16:04:26|47140.
16:04:27|47140.
16:04:28|47139.99
16:04:29|47139.99
16:04:30|47139.99
16:04:31|47141.44
16:04:32|47141.43
16:04:33|47141.43
16:04:34|47141.43
16:04:35|47141.43
16:04:36|47146.63
16:04:37|47154.92
16:04:38|47158.22
16:04:39|47169.89
16:04:40|47169.89
16:04:41|47169.89
16:04:42|47169.89
16:04:43|47169.89
16:04:45|47180.
16:04:45|47180.
16:04:47|47186.94
16:04:48|47186.94
16:04:50|47182.5
16:04:50|47180.19
16:04:51|47179.99
16:04:53|47179.99
16:04:54|47180.
16:04:54|47179.99
16:04:55|47180.
16:04:57|47180.
16:04:57|47180.
16:04:58|47180.
16:04:59|47179.74
16:05:00|47176.88
16:05:01|47174.73
16:05:02|47167.77
16:05:04|47167.77
16:05:04|47167.77
16:05:06|47170.16
16:05:07|47170.16
16:05:08|47170.16
16:05:09|47167.46
16:05:10|47155.76
16:05:11|47155.76
16:05:12|47155.75
16:05:13|47155.74
16:05:15|47151.35
16:05:16|47147.8
16:05:17|47147.8
16:05:18|47147.81
16:05:19|47154.47
16:05:20|47154.47
16:05:21|47154.47
16:05:22|47154.48
16:05:24|47154.47
16:05:25|47168.25
16:05:27|47166.89
16:05:28|47166.89
16:05:29|47166.88
16:05:29|47166.88
16:05:31|47166.88
16:05:32|47166.88
16:05:33|47166.88
16:05:33|47166.88
16:05:35|47166.89
16:05:36|47166.63
16:05:36|47160.38
16:05:39|47160.38
16:05:40|47152.94
16:05:41|47152.94
16:05:42|47146.79
16:05:43|47146.79
16:05:43|47153.21
16:05:45|47153.22
16:05:45|47153.22
16:05:47|47153.21
16:05:48|47153.21
16:05:49|47153.21
16:05:51|47155.59
16:05:51|47155.59
16:05:53|47155.59
16:05:53|47155.59
16:05:54|47155.59
16:05:55|47155.59
16:05:56|47155.59
16:05:58|47155.6
16:05:58|47166.49
16:05:59|47166.49
16:06:01|47157.69
16:06:02|47165.51
16:06:03|47165.51
16:06:04|47165.51
16:06:05|47165.51
16:06:06|47162.28
16:06:08|47157.7
16:06:09|47157.69
16:06:09|47157.69
16:06:10|47157.69
16:06:12|47157.65
16:06:13|47157.65
16:06:13|47155.59
16:06:16|47152.59
16:06:17|47152.59
16:06:18|47152.58
16:06:19|47152.58
16:06:20|47152.59
16:06:21|47152.59
16:06:22|47152.58
16:06:24|47152.59
16:06:24|47152.59
16:06:26|47152.59
16:06:26|47150.4
16:06:27|47150.4
16:06:28|47146.8
16:06:30|47146.8
16:06:30|47150.88
16:06:31|47146.85
16:06:32|47146.85
16:06:33|47146.85
16:06:34|47146.85
16:06:35|47146.85
16:06:36|47146.85
16:06:37|47146.85
16:06:38|47146.81
16:06:39|47146.43
16:06:40|47146.43
16:06:42|47146.43
16:06:42|47146.86
16:06:43|47146.86
16:06:44|47155.55
16:06:45|47148.43
16:06:46|47148.43
16:06:47|47148.44
16:06:48|47146.43
16:06:49|47146.43
16:06:51|47146.44
16:06:51|47146.43
16:06:52|47146.43
16:06:54|47146.44
16:06:55|47148.39
16:06:56|47148.39
16:06:57|47148.39
16:06:58|47148.39
16:06:59|47148.39
16:07:00|47148.44
16:07:01|47148.47
16:07:02|47155.53
16:07:04|47155.53
16:07:05|47155.53
16:07:06|47155.54
16:07:07|47155.54
16:07:08|47155.53
16:07:09|47155.53
16:07:10|47150.19
16:07:11|47143.85
16:07:12|47146.37
16:07:13|47144.1
16:07:14|47144.1
16:07:15|47144.1
16:07:17|47141.51
16:07:19|47141.5
16:07:19|47141.51
16:07:21|47141.51
16:07:23|47141.5
16:07:23|47141.5
16:07:24|47141.5
16:07:25|47140.01
16:07:27|47135.85
16:07:28|47134.52
16:07:28|47134.1
16:07:30|47134.09
16:07:31|47134.09
16:07:31|47134.09
16:07:33|47130.17
16:07:33|47128.69
16:07:35|47128.69
16:07:35|47126.53
16:07:37|47125.
16:07:37|47115.73
16:07:38|47119.27
16:07:39|47119.27
16:07:41|47119.28
16:07:42|47122.79
16:07:43|47122.89
16:07:45|47122.9
16:07:46|47122.9
16:07:47|47125.25
16:07:48|47117.99
16:07:50|47111.12
16:07:50|47123.24
16:07:52|47120.93
16:07:53|47120.93
16:07:54|47120.93
16:07:55|47120.93
16:07:55|47119.66
16:07:56|47119.66
16:07:57|47119.66
16:07:59|47118.24
16:07:59|47116.02
16:08:01|47116.02
16:08:02|47110.01
16:08:02|47110.
16:08:03|47108.42
16:08:06|47107.82
16:08:06|47107.8
16:08:07|47107.8
16:08:08|47100.
16:08:09|47099.99
16:08:10|47099.99
16:08:11|47099.99
16:08:12|47099.99
16:08:13|47099.99
16:08:14|47100.
16:08:15|47097.08
16:08:16|47091.83
16:08:17|47091.63
16:08:18|47098.89
16:08:19|47097.07
16:08:20|47091.63
16:08:21|47091.63
16:08:23|47091.24
16:08:24|47083.69
16:08:25|47083.67
16:08:27|47082.45
16:08:28|47082.45
16:08:28|47082.46
16:08:30|47076.51
16:08:30|47075.
16:08:32|47073.68
16:08:32|47072.5
16:08:33|47072.5
16:08:35|47070.19
16:08:35|47068.32
16:08:36|47066.72
16:08:37|47066.62
16:08:39|47075.41
16:08:40|47089.7
16:08:40|47081.62
16:08:41|47087.93
16:08:43|47085.4
16:08:44|47085.4
16:08:45|47085.4
16:08:46|47089.51
16:08:48|47087.79
16:08:49|47087.78
16:08:51|47085.3
16:08:51|47081.43
16:08:53|47081.43
16:08:54|47081.43
16:08:54|47081.42
16:08:56|47065.6
16:08:56|47065.86
16:08:58|47073.28
16:08:59|47067.41
16:09:00|47072.9
16:09:01|47074.27
16:09:01|47074.27
16:09:03|47074.27
16:09:04|47074.27
16:09:05|47074.27
16:09:06|47074.27
16:09:07|47074.27
16:09:08|47074.27
16:09:09|47074.27
16:09:10|47074.27
16:09:11|47074.26
16:09:12|47074.27
16:09:12|47074.27
16:09:15|47080.96
16:09:15|47087.77
16:09:16|47096.45
16:09:18|47087.81
16:09:18|47087.81
16:09:20|47087.81
16:09:22|47090.85
16:09:23|47087.79
16:09:23|47084.95
16:09:24|47084.95
16:09:26|47084.95
16:09:26|47084.94
16:09:28|47084.95
16:09:29|47084.94
16:09:30|47073.21
16:09:31|47073.2
16:09:32|47084.43
16:09:33|47084.43
16:09:34|47084.43
16:09:35|47084.43
16:09:36|47084.43
16:09:37|47087.22
16:09:38|47087.22
16:09:39|47072.9
16:09:40|47072.9
16:09:41|47072.9
16:09:42|47072.9
16:09:43|47073.15
16:09:44|47073.15
16:09:45|47073.15
16:09:46|47073.15
16:09:47|47073.14
16:09:48|47073.14
16:09:49|47073.14
16:09:50|47073.14
16:09:51|47073.15
16:09:52|47073.15
16:09:53|47073.15
16:09:54|47073.15
16:09:55|47070.59
16:09:56|47070.59
16:09:57|47070.58
16:09:58|47070.58
16:09:59|47070.58
16:10:00|47070.58
16:10:01|47070.
16:10:03|47070.
16:10:04|47070.
16:10:05|47068.34
16:10:07|47068.01
16:10:07|47068.01
16:10:08|47062.2
16:10:09|47062.21
16:10:10|47062.21
16:10:11|47062.21
16:10:12|47062.21
16:10:13|47062.2
16:10:14|47062.2
16:10:15|47069.26
16:10:16|47069.26
16:10:18|47070.
16:10:19|47064.26
16:10:21|47064.26
16:10:22|47070.39
16:10:24|47080.08
16:10:25|47080.08
16:10:26|47080.08
16:10:27|47080.09
16:10:28|47079.84
16:10:29|47079.83
16:10:30|47079.83
16:10:31|47079.84
16:10:32|47079.84
16:10:33|47074.65
16:10:34|47074.65
16:10:36|47074.65
16:10:36|47074.65
16:10:37|47074.65
16:10:38|47074.65
16:10:39|47074.65
16:10:40|47076.06
16:10:41|47076.06
16:10:42|47079.43
16:10:43|47079.42
16:10:44|47079.43
16:10:45|47079.99
16:10:46|47079.99
16:10:47|47080.
16:10:48|47080.
16:10:50|47082.48
16:10:52|47087.72
16:10:53|47087.73
16:10:54|47084.95
16:10:55|47084.95
16:10:55|47084.95
16:10:56|47084.95
16:10:58|47084.94
16:10:59|47084.94
16:11:00|47084.95
16:11:01|47084.95
16:11:02|47087.66
16:11:03|47087.66
16:11:04|47087.67
16:11:05|47087.67
16:11:06|47087.66
16:11:07|47087.66
16:11:07|47087.66
16:11:09|47087.67
16:11:10|47087.67
16:11:11|47087.67
16:11:12|47092.92
16:11:13|47090.49
16:11:14|47088.75
16:11:15|47088.75
16:11:16|47088.75
16:11:17|47088.75
16:11:18|47088.75
16:11:19|47088.75
16:11:21|47088.75
16:11:22|47088.74
16:11:24|47088.75
16:11:24|47088.75
16:11:26|47088.75
16:11:27|47088.75
16:11:28|47082.22
16:11:28|47073.49
16:11:30|47073.49
16:11:30|47073.49
16:11:31|47078.08
16:11:33|47074.36
16:11:34|47078.
16:11:34|47078.
16:11:36|47083.32
16:11:37|47100.22
16:11:39|47108.91
16:11:39|47108.91
16:11:40|47108.9
16:11:41|47108.9
16:11:43|47101.84
16:11:44|47101.84
16:11:44|47101.84
16:11:46|47101.81
16:11:47|47101.76
16:11:48|47101.75
16:11:49|47101.76
16:11:50|47101.76
16:11:51|47101.76
16:11:52|47101.75
16:11:52|47101.71
16:11:54|47101.69
16:11:55|47101.69
16:11:56|47101.67
16:11:57|47099.19
16:11:58|47088.29
16:11:59|47088.28
16:12:00|47088.28
16:12:01|47087.66
16:12:02|47084.07
16:12:04|47084.07
16:12:04|47084.07
16:12:05|47082.86
16:12:07|47082.86
16:12:07|47082.85
16:12:08|47082.85
16:12:09|47079.53
16:12:10|47079.52
16:12:11|47068.91
16:12:12|47063.33
16:12:13|47061.74
16:12:14|47061.74
16:12:16|47061.74
16:12:16|47061.73
16:12:17|47061.73
16:12:18|47061.73
16:12:19|47061.73
16:12:21|47061.73
16:12:22|47066.63
16:12:23|47066.63
16:12:24|47059.48
16:12:25|47058.83
16:12:27|47051.
16:12:28|47050.
16:12:29|47050.
16:12:31|47050.
16:12:31|47050.
16:12:32|47051.18
16:12:33|47050.01
16:12:34|47050.01
16:12:35|47050.01
16:12:36|47050.01
16:12:37|47050.
16:12:38|47050.01
16:12:40|47050.01
16:12:40|47050.01
16:12:42|47050.
16:12:43|47048.75
16:12:44|47048.21
16:12:45|47048.21
16:12:47|47048.18
16:12:47|47046.34
16:12:48|47046.35
16:12:49|47046.34
16:12:50|47046.35
16:12:52|47046.34
16:12:52|47046.34
16:12:54|47048.5
16:12:55|47049.98
16:12:56|47049.98
16:12:58|47049.97
16:12:58|47049.98
16:13:00|47049.97
16:13:00|47049.97
16:13:02|47046.35
16:13:03|47046.34
16:13:03|47046.34
16:13:05|47046.34
16:13:05|47046.33
16:13:07|47046.34
16:13:07|47046.15
16:13:09|47045.7
16:13:09|47045.7
16:13:11|47045.7
16:13:12|47045.37
16:13:12|47045.37
16:13:13|47045.37
16:13:15|47045.
16:13:15|47044.83
16:13:16|47044.83
16:13:17|47044.83
16:13:19|47050.
16:13:20|47057.04
16:13:20|47055.94
16:13:21|47055.94
16:13:24|47063.02
16:13:25|47063.01
16:13:26|47062.06
16:13:27|47062.02
16:13:28|47062.02
16:13:28|47062.02
16:13:30|47062.03
16:13:32|47062.03
16:13:32|47062.03
16:13:34|47067.08
16:13:34|47064.55
16:13:36|47062.53
16:13:37|47062.54
16:13:38|47066.72
16:13:39|47067.57
16:13:40|47073.79
16:13:41|47077.
16:13:42|47078.
16:13:43|47078.
16:13:44|47078.
16:13:45|47082.84
16:13:47|47082.85
16:13:47|47083.67
16:13:48|47085.84
16:13:49|47085.84
16:13:50|47085.84
16:13:51|47085.85
16:13:53|47083.71
16:13:54|47083.72
16:13:55|47085.85
16:13:56|47085.85
16:13:57|47099.93
16:13:58|47099.46
16:13:59|47100.
16:14:00|47104.33
16:14:01|47104.33
16:14:02|47104.33
16:14:03|47104.34
16:14:04|47108.23
16:14:05|47108.24
16:14:06|47116.24
16:14:07|47116.24
16:14:08|47119.67
16:14:09|47123.51
16:14:10|47128.93
16:14:12|47134.74
16:14:12|47134.74
16:14:14|47129.99
16:14:15|47128.21
16:14:15|47124.31
16:14:16|47115.31
16:14:18|47115.31
16:14:18|47115.31
16:14:19|47118.04
16:14:20|47118.04
16:14:22|47118.03
16:14:24|47121.53
16:14:26|47121.54
16:14:26|47121.53
16:14:27|47121.53
16:14:29|47115.32
16:14:31|47120.77
16:14:32|47120.77
16:14:33|47120.77
16:14:33|47120.78
16:14:35|47121.63
16:14:36|47123.62
16:14:37|47128.93
16:14:38|47136.99
16:14:39|47136.99
16:14:40|47136.99
16:14:41|47136.99
16:14:42|47136.99
16:14:43|47136.99
16:14:44|47136.99
16:14:46|47137.
16:14:46|47140.36
16:14:47|47140.36
16:14:48|47141.43
16:14:49|47141.43
16:14:50|47141.43
16:14:51|47141.43
16:14:52|47141.43
16:14:53|47139.37
16:14:54|47146.44
16:14:56|47146.43
16:14:57|47146.44
16:14:58|47146.44
16:14:58|47146.44
16:15:00|47146.44
16:15:01|47146.44
16:15:01|47146.44
16:15:03|47150.
16:15:04|47150.67
16:15:05|47150.67
16:15:06|47150.9
16:15:07|47150.93
16:15:08|47151.15
16:15:09|47152.85
16:15:10|47152.85
16:15:11|47152.84
16:15:13|47152.85
16:15:13|47156.52
16:15:14|47156.52
16:15:15|47156.53
16:15:16|47156.52
16:15:17|47156.53
16:15:18|47156.53
16:15:19|47156.53
16:15:20|47160.
16:15:21|47157.18
16:15:22|47157.17
16:15:25|47150.82
16:15:25|47150.67
16:15:27|47150.63
16:15:28|47150.64
16:15:30|47150.63
16:15:31|47150.64
16:15:32|47155.78
16:15:34|47155.78
16:15:34|47157.18
16:15:36|47159.99
16:15:37|47159.98
16:15:38|47159.99
16:15:39|47159.99
16:15:40|47159.99
16:15:41|47161.2
16:15:43|47162.
16:15:43|47166.65
16:15:44|47166.89
16:15:45|47166.97
16:15:46|47166.97
16:15:47|47168.19
16:15:48|47170.27
16:15:49|47170.28
16:15:50|47170.28
16:15:51|47170.28
16:15:52|47170.28
16:15:53|47170.28
16:15:54|47182.46
16:15:55|47187.07
16:15:56|47187.07
16:15:57|47188.
16:15:58|47191.01
16:15:59|47191.
16:16:00|47191.
16:16:01|47191.01
16:16:03|47193.45
16:16:04|47193.45
16:16:05|47193.45
16:16:06|47193.45
16:16:07|47193.44
16:16:08|47191.
16:16:09|47189.78
16:16:10|47189.79
16:16:11|47188.2
16:16:13|47188.2
16:16:13|47186.87
16:16:15|47186.86
16:16:16|47186.86
16:16:16|47186.86
16:16:17|47188.12
16:16:18|47188.12
16:16:20|47188.08
16:16:21|47188.08
16:16:22|47181.56
16:16:23|47181.56
16:16:24|47181.56
16:16:26|47187.62
16:16:27|47187.62
16:16:29|47190.48
16:16:30|47184.94
16:16:31|47184.95
16:16:32|47184.95
16:16:33|47194.29
16:16:34|47194.28
16:16:35|47194.29
16:16:36|47194.28
16:16:37|47194.28
16:16:37|47194.28
16:16:39|47195.94
16:16:40|47194.29
16:16:40|47194.3
16:16:42|47194.3
16:16:43|47198.99
16:16:45|47197.75
16:16:45|47197.76
16:16:46|47197.76
16:16:47|47198.99
16:16:48|47198.99
16:16:50|47199.
16:16:50|47199.
16:16:51|47199.
16:16:52|47198.99
16:16:53|47199.
16:16:54|47197.76
16:16:55|47197.76
16:16:56|47195.69
16:16:57|47195.12
16:16:58|47195.11
16:16:59|47195.11
16:17:00|47195.12
16:17:01|47195.12
16:17:02|47195.12
16:17:04|47195.12
16:17:05|47195.12
16:17:06|47195.11
16:17:07|47198.99
16:17:08|47198.99
16:17:09|47198.99
16:17:10|47199.
16:17:11|47199.
16:17:12|47199.
16:17:14|47203.94
16:17:14|47203.95
16:17:15|47203.95
16:17:16|47204.59
16:17:17|47204.59
16:17:19|47204.59
16:17:20|47204.58
16:17:21|47204.58
16:17:22|47200.33
16:17:23|47199.
16:17:24|47199.01
16:17:25|47197.4
16:17:26|47184.95
16:17:27|47184.95
16:17:29|47185.54
16:17:29|47185.54
16:17:30|47193.79
16:17:32|47189.68
16:17:33|47186.72
16:17:34|47186.72
16:17:35|47191.99
16:17:35|47191.99
16:17:37|47192.
16:17:38|47192.
16:17:39|47192.
16:17:41|47201.53
16:17:41|47203.67
16:17:42|47203.68
16:17:43|47207.99
16:17:44|47207.99
16:17:45|47207.99
16:17:46|47207.99
16:17:47|47208.
16:17:48|47206.46
16:17:49|47206.46
16:17:51|47203.69
16:17:53|47201.03
16:17:54|47201.03
16:17:55|47201.03
16:17:55|47201.03
16:17:57|47201.03
16:17:57|47201.04
16:17:58|47201.04
16:18:00|47201.03
16:18:00|47201.03
16:18:02|47201.03
16:18:03|47201.04
16:18:04|47201.03
16:18:05|47201.03
16:18:06|47201.03
16:18:07|47201.04
16:18:08|47196.23
16:18:09|47196.23
16:18:11|47196.23
16:18:12|47196.23
16:18:12|47196.23
16:18:13|47196.23
16:18:15|47196.23
16:18:16|47196.22
16:18:16|47192.72
16:18:18|47192.72
16:18:19|47192.69
16:18:20|47192.69
16:18:20|47192.69
16:18:22|47192.68
16:18:22|47192.68
16:18:24|47192.68
16:18:25|47192.68
16:18:26|47192.68
16:18:27|47192.73
16:18:29|47192.93
16:18:31|47197.34
16:18:31|47197.34
16:18:32|47197.33
16:18:33|47197.33
16:18:34|47201.02
16:18:35|47201.03
16:18:36|47201.02
16:18:37|47201.02
16:18:39|47201.02
16:18:41|47201.02
16:18:42|47201.02
16:18:43|47201.02
16:18:44|47201.02
16:18:45|47207.8
16:18:46|47207.8
16:18:46|47201.8
16:18:48|47201.03
16:18:48|47201.03
16:18:50|47201.03
16:18:51|47201.02
16:18:52|47201.02
16:18:52|47197.34
16:18:53|47197.35
16:18:54|47197.35
16:18:56|47197.35
16:18:56|47197.35
16:18:58|47197.35
16:18:59|47198.18
16:19:00|47201.04
16:19:01|47201.04
16:19:02|47201.04
16:19:03|47201.04
16:19:04|47201.81
16:19:05|47205.13
16:19:06|47205.14
16:19:07|47205.14
16:19:08|47205.14
16:19:10|47205.14
16:19:11|47207.99
16:19:12|47208.
16:19:13|47208.
16:19:14|47207.99
16:19:15|47208.
16:19:16|47208.
16:19:17|47207.99
16:19:18|47208.
16:19:19|47208.
16:19:20|47207.99
16:19:22|47207.99
16:19:22|47208.
16:19:24|47208.
16:19:25|47208.
16:19:26|47209.
16:19:27|47209.
16:19:29|47209.02
16:19:30|47209.02
16:19:31|47214.28
16:19:32|47216.
16:19:34|47218.48
16:19:35|47218.48
16:19:35|47218.48
16:19:37|47218.48
16:19:38|47219.48
16:19:39|47220.
16:19:40|47220.
16:19:41|47220.
16:19:42|47221.
16:19:43|47224.11
16:19:45|47229.31
16:19:46|47229.99
16:19:47|47230.
16:19:47|47234.2
16:19:49|47234.21
16:19:50|47234.2
16:19:51|47234.21
16:19:51|47239.48
16:19:54|47241.01
16:19:54|47235.23
16:19:56|47226.18
16:19:56|47226.18
16:19:59|47226.43
16:19:59|47226.43
16:20:00|47229.49
16:20:02|47229.5
16:20:03|47229.5
16:20:04|47229.5
16:20:06|47233.5
16:20:06|47234.2
16:20:07|47238.12
16:20:09|47235.22
16:20:09|47235.22
16:20:11|47235.22
16:20:12|47235.22
16:20:12|47235.22
16:20:13|47235.22
16:20:14|47235.22
16:20:15|47235.22
16:20:16|47235.22
16:20:17|47235.22
16:20:18|47235.23
16:20:19|47235.23
16:20:21|47235.23
16:20:21|47235.23
16:20:23|47235.26
16:20:24|47239.
16:20:25|47239.01
16:20:26|47239.01
16:20:27|47239.
16:20:28|47239.
16:20:29|47239.
16:20:30|47239.01
16:20:32|47239.01
16:20:34|47239.01
16:20:34|47239.01
16:20:35|47239.01
16:20:37|47239.01
16:20:38|47239.01
16:20:39|47239.01
16:20:41|47239.01
16:20:43|47241.01
16:20:43|47241.01
16:20:45|47241.
16:20:46|47241.
16:20:46|47241.01
16:20:48|47241.01
16:20:49|47246.82
16:20:50|47254.99
16:20:51|47254.99
16:20:51|47254.99
16:20:53|47254.99
16:20:54|47254.99
16:20:55|47254.99
16:20:56|47254.99
16:20:57|47250.
16:20:58|47250.01
16:21:00|47250.
16:21:01|47250.01
16:21:02|47250.
16:21:04|47255.32
16:21:04|47255.32
16:21:06|47255.31
16:21:07|47255.32
16:21:08|47257.16
16:21:09|47257.53
16:21:10|47257.53
16:21:11|47258.63
16:21:12|47260.67
16:21:13|47271.85
16:21:14|47271.81
16:21:15|47271.81
16:21:15|47271.81
16:21:17|47267.71
16:21:18|47267.7
16:21:19|47254.53
16:21:20|47254.52
16:21:21|47270.4
16:21:21|47267.71
16:21:23|47267.71
16:21:24|47262.37
16:21:26|47262.37
16:21:26|47262.37
16:21:28|47274.98
16:21:28|47279.47
16:21:29|47275.11
16:21:31|47275.11
16:21:33|47267.8
16:21:33|47267.79
16:21:34|47267.8
16:21:36|47267.79
16:21:38|47260.
16:21:39|47255.25
16:21:40|47255.25
16:21:42|47241.08
16:21:42|47241.09
16:21:45|47241.09
16:21:45|47241.08
16:21:46|47241.01
16:21:47|47239.01
16:21:48|47239.01
16:21:49|47234.05
16:21:51|47246.84
16:21:52|47246.83
16:21:53|47246.83
16:21:54|47244.04
16:21:55|47244.04
16:21:56|47244.04
16:21:57|47248.64
16:21:58|47248.64
16:21:59|47251.
16:22:00|47251.
16:22:01|47250.75
16:22:02|47250.75
16:22:03|47250.75
16:22:05|47245.01
16:22:05|47245.
16:22:06|47238.98
16:22:07|47238.97
16:22:08|47237.83
16:22:09|47235.23
16:22:10|47235.23
16:22:11|47235.23
16:22:12|47230.62
16:22:13|47230.62
16:22:15|47230.01
16:22:17|47227.78
16:22:17|47227.78
16:22:18|47227.78
16:22:19|47227.78
16:22:20|47227.78
16:22:21|47228.05
16:22:23|47228.04
16:22:23|47230.
16:22:25|47231.41
16:22:26|47231.42
16:22:26|47231.41
16:22:27|47231.41
16:22:28|47228.04
16:22:29|47228.04
16:22:31|47228.04
16:22:32|47228.04
16:22:34|47228.05
16:22:35|47228.04
16:22:36|47228.04
16:22:37|47228.05
16:22:38|47228.05
16:22:39|47228.04
16:22:40|47228.04
16:22:41|47228.04
16:22:42|47228.05
16:22:43|47228.05
16:22:44|47228.05
16:22:45|47228.05
16:22:46|47228.05
16:22:47|47228.05
16:22:48|47228.04
16:22:49|47228.05
16:22:50|47231.42
16:22:51|47231.42
16:22:52|47232.94
16:22:53|47232.94
16:22:54|47232.94
16:22:55|47235.21
16:22:56|47235.21
16:22:57|47237.58
16:22:58|47237.59
16:22:59|47237.59
16:23:00|47237.59
16:23:01|47237.33
16:23:02|47237.33
16:23:03|47237.33
16:23:04|47237.33
16:23:05|47237.33
16:23:06|47237.33
16:23:07|47237.34
16:23:08|47237.33
16:23:09|47237.33
16:23:10|47237.32
16:23:11|47237.32
16:23:12|47237.32
16:23:13|47237.31
16:23:14|47237.32
16:23:15|47237.32
16:23:16|47237.31
16:23:17|47237.32
16:23:18|47237.32
16:23:19|47237.32
16:23:20|47237.32
16:23:21|47237.31
16:23:23|47237.32
16:23:24|47237.32
16:23:25|47237.31
16:23:26|47237.31
16:23:27|47237.31
16:23:28|47237.31
16:23:29|47237.31
16:23:30|47237.31
16:23:31|47235.96
16:23:33|47235.96
16:23:33|47235.96
16:23:36|47235.96
16:23:36|47235.96
16:23:37|47235.96
16:23:38|47234.91
16:23:39|47234.91
16:23:40|47234.9
16:23:41|47234.9
16:23:42|47234.9
16:23:43|47235.68
16:23:44|47243.95
16:23:45|47243.95
16:23:46|47243.95
16:23:47|47243.95
16:23:48|47243.96
16:23:49|47243.95
16:23:50|47243.95
16:23:51|47243.95
16:23:52|47243.95
16:23:53|47243.95
16:23:54|47243.95
16:23:55|47243.95
16:23:57|47242.45
16:23:58|47242.45
16:23:59|47242.46
16:24:00|47242.45
16:24:01|47242.45
16:24:02|47242.45
16:24:03|47242.45
16:24:04|47242.46
16:24:05|47242.45
16:24:06|47242.45
16:24:07|47242.45
16:24:08|47242.45
16:24:08|47242.45
16:24:10|47242.45
16:24:11|47242.45
16:24:12|47242.45
16:24:13|47242.45
16:24:14|47242.41
16:24:15|47240.9
16:24:16|47240.88
16:24:17|47239.13
16:24:18|47239.13
16:24:19|47239.13
16:24:19|47239.12
16:24:21|47239.12
16:24:22|47239.12
16:24:23|47239.12
16:24:24|47239.12
16:24:25|47239.12
16:24:26|47239.12
16:24:27|47239.13
16:24:27|47239.13
16:24:29|47239.7
16:24:29|47239.7
16:24:31|47239.7
16:24:32|47239.7
16:24:34|47239.7
16:24:34|47239.69
16:24:36|47231.39
16:24:37|47220.
16:24:38|47224.19
16:24:39|47231.41
16:24:40|47231.41
16:24:41|47226.72
16:24:43|47228.02
16:24:44|47228.02
16:24:45|47228.03
16:24:46|47228.03
16:24:47|47231.38
16:24:48|47236.57
16:24:50|47236.57
16:24:50|47235.45
16:24:51|47226.12
16:24:52|47226.12
16:24:53|47226.12
16:24:55|47226.13
16:24:55|47226.13
16:24:56|47226.13
16:24:58|47226.13
16:24:59|47226.13
16:24:59|47226.13
16:25:01|47226.13
16:25:02|47226.13
16:25:03|47226.12
16:25:04|47226.13
16:25:05|47221.01
16:25:07|47220.99
16:25:08|47220.99
16:25:09|47220.99
16:25:11|47220.98
16:25:11|47223.94
16:25:12|47224.07
16:25:13|47224.07
16:25:14|47227.61
16:25:15|47229.65
16:25:16|47229.65
16:25:17|47230.53
16:25:18|47233.48
16:25:19|47233.48
16:25:20|47233.48
16:25:21|47233.49
16:25:22|47233.49
16:25:23|47233.48
16:25:24|47233.48
16:25:26|47233.46
16:25:27|47233.46
16:25:27|47233.46
16:25:30|47233.47
16:25:30|47233.47
16:25:31|47233.47
16:25:33|47233.47
16:25:35|47233.47
16:25:36|47233.47
16:25:37|47233.46
16:25:39|47232.53
16:25:39|47231.52
16:25:40|47231.53
16:25:41|47231.53
16:25:42|47231.53
16:25:43|47231.53
16:25:44|47231.53
16:25:45|47231.54
16:25:46|47231.53
16:25:47|47231.53
16:25:49|47231.54
16:25:51|47237.44
16:25:51|47237.45
16:25:53|47246.67
16:25:54|47246.67
16:25:55|47246.67
16:25:56|47243.34
16:25:57|47243.34
16:25:58|47239.74
16:26:00|47239.74
16:26:01|47239.74
16:26:02|47239.74
16:26:03|47237.44
16:26:04|47237.44
16:26:05|47237.45
16:26:06|47237.44
16:26:07|47235.52
16:26:08|47232.51
16:26:09|47222.16
16:26:10|47222.16
16:26:11|47222.17
16:26:12|47222.17
16:26:14|47220.
16:26:14|47212.63
16:26:15|47212.64
16:26:16|47212.64
16:26:18|47212.64
16:26:18|47212.63
16:26:19|47212.63
16:26:21|47212.64
16:26:22|47212.63
16:26:23|47212.63
16:26:24|47212.63
16:26:25|47212.64
16:26:26|47212.64
16:26:27|47212.63
16:26:28|47212.64
16:26:29|47201.31
16:26:31|47201.31
16:26:31|47201.3
16:26:32|47200.04
16:26:34|47200.04
16:26:35|47200.
16:26:36|47196.25
16:26:37|47196.25
16:26:38|47196.24
16:26:40|47196.22
16:26:41|47196.21
16:26:41|47196.21
16:26:43|47196.22
16:26:44|47196.21
16:26:45|47196.22
16:26:46|47196.21
16:26:46|47196.21
16:26:47|47196.22
16:26:49|47196.22
16:26:49|47196.21
16:26:51|47196.22
16:26:51|47196.22
16:26:53|47196.22
16:26:53|47196.22
16:26:54|47196.22
16:26:56|47196.22
16:26:57|47195.48
16:26:57|47192.68
16:26:59|47192.68
16:27:00|47192.35
16:27:01|47192.35
16:27:02|47192.35
16:27:03|47192.35
16:27:04|47192.34
16:27:06|47192.35
16:27:07|47192.35
16:27:07|47193.32
16:27:09|47193.32
16:27:10|47196.22
16:27:11|47196.22
16:27:12|47196.22
16:27:13|47196.22
16:27:14|47196.21
16:27:15|47196.21
16:27:16|47196.21
16:27:17|47192.39
16:27:17|47192.39
16:27:19|47192.38
16:27:20|47192.39
16:27:21|47192.39
16:27:22|47194.99
16:27:23|47195.
16:27:24|47194.99
16:27:25|47200.3
16:27:26|47200.29
16:27:27|47200.29
16:27:28|47200.29
16:27:29|47200.3
16:27:30|47200.29
16:27:31|47200.29
16:27:32|47200.29
16:27:33|47200.29
16:27:34|47200.29
16:27:34|47200.3
16:27:37|47200.3
16:27:38|47200.29
16:27:40|47200.29
16:27:40|47200.
16:27:42|47199.52
16:27:43|47199.53
16:27:43|47199.52
16:27:44|47199.52
16:27:45|47199.52
16:27:47|47198.59
16:27:48|47198.58
16:27:49|47198.58
16:27:50|47195.28
16:27:51|47195.28
16:27:53|47195.27
16:27:54|47195.27
16:27:55|47195.27
16:27:57|47195.28
16:27:57|47192.
16:27:58|47190.1
16:27:59|47190.09
16:28:00|47190.09
16:28:01|47190.03
16:28:02|47188.25
16:28:03|47188.25
16:28:04|47188.24
16:28:06|47188.25
16:28:06|47186.03
16:28:07|47186.02
16:28:09|47185.02
16:28:09|47185.02
16:28:11|47185.02
16:28:12|47185.01
16:28:12|47190.1
16:28:14|47190.1
16:28:14|47190.09
16:28:15|47197.65
16:28:17|47197.65
16:28:19|47197.66
16:28:20|47199.99
16:28:20|47200.
16:28:21|47204.44
16:28:23|47207.42
16:28:24|47210.97
16:28:25|47210.98
16:28:28|47209.58
16:28:29|47209.54
16:28:29|47209.54
16:28:30|47213.31
16:28:31|47209.55
16:28:32|47209.54
16:28:34|47213.37
16:28:35|47213.38
16:28:36|47213.38
16:28:38|47218.9
16:28:38|47219.37
16:28:39|47219.37
16:28:40|47219.37
16:28:42|47212.16
16:28:44|47212.17
16:28:44|47212.17
16:28:45|47212.16
16:28:47|47212.16
16:28:48|47212.16
16:28:49|47212.16
16:28:50|47212.17
16:28:51|47212.16
16:28:52|47212.18
16:28:53|47215.75
16:28:54|47215.76
16:28:54|47215.76
16:29:03|47218.89
16:29:04|47218.9
16:29:05|47220.
16:29:06|47229.93
16:29:07|47223.27
16:29:08|47223.28
16:29:09|47222.85
16:29:10|47222.85
16:29:11|47222.86
16:29:12|47222.85
16:29:13|47222.85
16:29:14|47222.86
16:29:15|47222.86
16:29:15|47222.86
16:29:17|47222.85
16:29:17|47215.6
16:29:21|47209.57
16:29:22|47209.57
16:29:23|47209.57
16:29:25|47209.57
16:29:26|47209.82
16:29:28|47209.82
16:29:29|47209.82
16:29:31|47209.82
16:29:33|47209.56
16:29:33|47207.23
16:29:34|47207.23
16:29:35|47207.23
16:29:37|47200.57
16:29:39|47200.58
16:29:39|47200.59
16:29:40|47200.59
16:29:43|47200.58
16:29:44|47200.58
16:29:45|47195.4
16:29:47|47188.01
16:29:48|47188.01
16:29:50|47188.01
16:29:51|47194.79
16:29:51|47190.37
16:29:56|47188.04
16:29:58|47188.08
16:30:00|47199.9
16:30:00|47199.
16:30:01|47199.
16:30:03|47206.42
16:30:04|47206.43
16:30:06|47215.71
16:30:06|47215.71
16:30:08|47213.86
16:30:09|47213.85
16:30:10|47213.85
16:30:10|47213.85
16:30:11|47201.86
16:30:12|47201.85
16:30:13|47201.86
16:30:14|47201.85
16:30:16|47201.04
16:30:17|47199.
16:30:18|47199.
16:30:20|47198.99
16:30:20|47198.99
16:30:22|47196.89
16:30:22|47196.89
16:30:23|47192.26
16:30:25|47188.
16:30:25|47188.01
16:30:26|47188.01
16:30:27|47188.
16:30:28|47188.
16:30:30|47188.
16:30:31|47188.01
16:30:32|47188.01
16:30:33|47188.
16:30:34|47188.
16:30:35|47188.01
16:30:35|47188.
16:30:36|47186.02
16:30:37|47186.03
16:30:40|47186.03
16:30:41|47187.29
16:30:42|47187.29
16:30:43|47187.3
16:30:45|47187.3
16:30:45|47187.3
16:30:46|47187.29
16:30:47|47187.3
16:30:48|47187.3
16:30:49|47187.3
16:30:50|47187.29
16:30:51|47186.02
16:30:53|47185.
16:30:54|47185.
16:30:55|47185.
16:30:56|47185.
16:30:57|47180.01
16:30:57|47180.
16:30:59|47180.
16:31:00|47180.
16:31:01|47177.38
16:31:02|47177.37
16:31:03|47177.38
16:31:04|47177.37
16:31:05|47177.37
16:31:06|47177.37
16:31:08|47182.85
16:31:09|47182.86
16:31:10|47182.85
16:31:11|47185.
16:31:13|47187.28
16:31:14|47187.28
16:31:15|47187.29
16:31:16|47187.28
16:31:17|47177.4
16:31:17|47177.4
16:31:19|47177.37
16:31:20|47175.76
16:31:21|47159.61
16:31:22|47164.57
16:31:23|47164.58
16:31:24|47164.58
16:31:25|47164.53
16:31:26|47160.1
16:31:27|47160.1
16:31:28|47160.09
16:31:29|47160.1
16:31:30|47156.
16:31:31|47156.1
16:31:32|47156.1
16:31:34|47158.12
16:31:35|47158.12
16:31:36|47158.12
16:31:37|47158.11
16:31:38|47158.11
16:31:39|47158.11
16:31:40|47158.12
16:31:41|47158.12
16:31:41|47158.11
16:31:42|47158.11
16:31:45|47158.11
16:31:45|47158.12
16:31:46|47158.12
16:31:47|47158.12
16:31:49|47158.11
16:31:50|47158.11
16:31:51|47158.11
16:31:52|47158.12
16:31:53|47158.12
16:31:53|47158.11
16:31:54|47158.12
16:31:56|47158.12
16:31:56|47158.12
16:31:58|47158.12
16:31:58|47151.35
16:32:00|47151.35
16:32:01|47150.
16:32:02|47150.01
16:32:03|47150.
16:32:04|47150.
16:32:05|47150.01
16:32:06|47150.01
16:32:08|47150.92
16:32:08|47158.1
16:32:10|47158.11
16:32:10|47158.11
16:32:11|47158.1
16:32:12|47158.11
16:32:13|47158.98
16:32:14|47158.98
16:32:15|47158.98
16:32:16|47158.99
16:32:17|47158.99
16:32:18|47165.77
16:32:20|47167.54
16:32:21|47167.54
16:32:22|47167.54
16:32:24|47167.54
16:32:24|47167.54
16:32:26|47167.54
16:32:27|47167.54
16:32:27|47167.54
16:32:28|47167.54
16:32:30|47167.55
16:32:31|47167.55
16:32:32|47167.54
16:32:33|47167.55
16:32:34|47167.54
16:32:35|47167.54
16:32:36|47167.54
16:32:37|47167.54
16:32:38|47164.08
16:32:39|47155.11
16:32:40|47155.1
16:32:42|47155.1
16:32:43|47155.1
16:32:45|47150.59
16:32:45|47150.59
16:32:46|47150.59
16:32:48|47150.14
16:32:49|47150.14
16:32:51|47150.01
16:32:52|47153.59
16:32:52|47153.59
16:32:54|47153.59
16:32:54|47153.59
16:32:55|47153.59
16:32:56|47153.59
16:32:57|47153.59
16:32:58|47153.59
16:33:00|47153.58
16:33:01|47150.01
16:33:01|47150.01
16:33:03|47150.
16:33:04|47150.
16:33:05|47150.
16:33:06|47150.
16:33:07|47150.
16:33:08|47150.
16:33:09|47150.
16:33:10|47150.
16:33:11|47150.
16:33:13|47150.
16:33:14|47150.
16:33:15|47150.
16:33:16|47153.58
16:33:18|47153.58
16:33:18|47153.58
16:33:19|47153.58
16:33:20|47153.58
16:33:22|47153.58
16:33:23|47153.58
16:33:24|47153.58
16:33:25|47150.26
16:33:26|47150.26
16:33:27|47150.27
16:33:28|47150.27
16:33:29|47150.26
16:33:30|47153.57
16:33:31|47150.27
16:33:32|47150.02
16:33:33|47150.01
16:33:34|47150.02
16:33:35|47150.
16:33:35|47146.4
16:33:37|47146.4
16:33:38|47144.83
16:33:38|47144.83
16:33:40|47144.7
16:33:40|47144.7
16:33:43|47139.28
16:33:44|47139.27
16:33:45|47139.15
16:33:46|47139.15
16:33:46|47139.15
16:33:48|47139.12
16:33:49|47139.12
16:33:50|47139.12
16:33:51|47139.12
16:33:52|47137.
16:33:52|47137.
16:33:53|47137.
16:33:54|47136.28
16:33:55|47136.28
16:33:56|47135.87
16:33:57|47135.86
16:33:59|47135.01
16:34:00|47134.89
16:34:01|47134.86
16:34:02|47141.93
16:34:03|47141.93
16:34:04|47147.96
16:34:05|47148.05
16:34:06|47148.06
16:34:07|47148.06
16:34:08|47148.06
16:34:09|47148.05
16:34:10|47148.05
16:34:10|47148.05
16:34:11|47148.05
16:34:13|47148.05
16:34:14|47148.05
16:34:15|47148.05
16:34:16|47148.06
16:34:18|47148.05
16:34:18|47147.8
16:34:19|47147.8
16:34:20|47147.81
16:34:21|47152.74
16:34:22|47152.75
16:34:23|47152.74
16:34:24|47156.23
16:34:26|47156.23
16:34:27|47156.22
16:34:28|47156.22
16:34:29|47159.18
16:34:30|47159.18
16:34:31|47159.18
16:34:32|47159.18
16:34:33|47159.18
16:34:34|47159.18
16:34:35|47164.07
16:34:36|47159.19
16:34:37|47162.34
16:34:38|47162.42
16:34:39|47162.43
16:34:40|47162.43
16:34:40|47162.43
16:34:42|47162.43
16:34:44|47162.43
16:34:44|47165.64
16:34:45|47165.63
16:34:46|47165.64
16:34:47|47165.64
16:34:49|47165.64
16:34:50|47165.64
16:34:51|47170.49
16:34:52|47169.35
16:34:53|47169.35
16:34:54|47165.64
16:34:55|47165.64
16:34:56|47160.39
16:34:57|47165.64
16:34:58|47165.64
16:34:59|47170.5
16:35:00|47174.24
16:35:01|47180.51
16:35:02|47184.99
16:35:03|47184.99
16:35:04|47184.99
16:35:05|47184.99
16:35:06|47180.27
16:35:07|47178.31
16:35:08|47175.94
16:35:09|47166.57
16:35:10|47166.57
16:35:11|47166.57
16:35:12|47166.57
16:35:13|47174.62
16:35:14|47174.62
16:35:15|47174.62
16:35:16|47174.62
16:35:17|47174.62
16:35:18|47174.76
16:35:19|47174.76
16:35:20|47178.3
16:35:21|47178.3
16:35:22|47178.3
16:35:23|47178.3
16:35:24|47178.3
16:35:25|47178.3
16:35:26|47179.46
16:35:27|47182.07
16:35:28|47182.07
16:35:29|47182.07
16:35:30|47182.07
16:35:31|47182.08
16:35:32|47182.07
16:35:33|47182.08
16:35:34|47182.07
16:35:35|47182.07
16:35:36|47182.07
16:35:37|47182.08
16:35:38|47182.08
16:35:39|47182.08
16:35:40|47182.09
16:35:42|47182.09
16:35:42|47182.08
16:35:43|47182.08
16:35:44|47182.08
16:35:46|47182.08
16:35:46|47182.09
16:35:48|47182.08
16:35:49|47182.09
16:35:50|47182.09
16:35:51|47182.08
16:35:53|47182.08
16:35:54|47182.09
16:35:54|47182.09
16:35:56|47182.09
16:35:56|47182.81
16:35:59|47182.81
16:35:59|47182.81
16:36:00|47182.81
16:36:01|47182.8
16:36:02|47182.81
16:36:03|47174.63
16:36:04|47174.63
16:36:06|47174.63
16:36:07|47174.63
16:36:09|47174.64
16:36:09|47174.64
16:36:11|47172.96
16:36:12|47172.96
16:36:13|47172.96
16:36:14|47172.97
16:36:15|47172.96
16:36:15|47165.11
16:36:18|47165.64
16:36:18|47165.64
16:36:19|47165.64
16:36:20|47172.43
16:36:21|47172.44
16:36:22|47172.44
16:36:24|47177.01
16:36:25|47182.15
16:36:26|47182.15
16:36:27|47183.01
16:36:28|47187.82
16:36:29|47190.
16:36:30|47196.89
16:36:31|47198.12
16:36:32|47201.72
16:36:33|47201.71
16:36:34|47201.72
16:36:35|47201.71
16:36:36|47207.24
16:36:37|47207.24
16:36:38|47207.23
16:36:39|47207.23
16:36:40|47207.23
16:36:41|47205.14
16:36:42|47205.14
16:36:43|47205.14
16:36:44|47205.14
16:36:46|47205.14
16:36:46|47205.14
16:36:47|47207.25
16:36:48|47210.
16:36:50|47209.99
16:36:51|47211.01
16:36:52|47211.
16:36:53|47211.01
16:36:55|47211.04
16:36:56|47211.04
16:36:56|47211.04
16:36:57|47212.43
16:36:59|47212.63
16:36:59|47219.56
16:37:01|47219.56
16:37:03|47220.
16:37:04|47219.99
16:37:04|47220.
16:37:06|47220.
16:37:07|47220.
16:37:08|47222.21
16:37:10|47225.56
16:37:11|47235.01
16:37:12|47236.99
16:37:13|47236.99
16:37:14|47227.82
16:37:15|47225.64
16:37:16|47225.64
16:37:17|47225.65
16:37:18|47225.65
16:37:19|47227.82
16:37:20|47227.83
16:37:21|47234.91
16:37:22|47234.91
16:37:23|47236.98
16:37:24|47236.99
16:37:25|47236.98
16:37:26|47227.9
16:37:27|47236.84
16:37:28|47241.55
16:37:29|47249.16
16:37:30|47249.16
16:37:31|47249.17
16:37:32|47249.17
16:37:33|47249.17
16:37:35|47249.17
16:37:35|47249.16
16:37:36|47247.46
16:37:37|47247.46
16:37:38|47247.46
16:37:39|47247.46
16:37:40|47247.47
16:37:41|47247.47
16:37:42|47247.47
16:37:43|47247.47
16:37:44|47247.47
16:37:46|47247.47
16:37:47|47247.47
16:37:47|47248.38
16:37:48|47248.37
16:37:51|47248.37
16:37:52|47248.38
16:37:53|47248.38
16:37:54|47248.38
16:37:55|47248.37
16:37:57|47248.38
16:37:58|47248.38
16:37:58|47258.
16:38:00|47259.99
16:38:02|47257.99
16:38:03|47257.99
16:38:04|47257.97
16:38:05|47257.97
16:38:06|47257.97
16:38:07|47250.01
16:38:08|47250.01
16:38:09|47248.37
16:38:10|47248.37
16:38:11|47248.37
16:38:11|47248.38
16:38:13|47248.38
16:38:14|47248.37
16:38:14|47248.37
16:38:16|47247.
16:38:17|47245.13
16:38:18|47245.13
16:38:19|47245.13
16:38:19|47245.13
16:38:21|47245.13
16:38:22|47245.12
16:38:23|47245.12
16:38:24|47245.13
16:38:25|47245.12
16:38:26|47245.12
16:38:27|47245.13
16:38:27|47245.13
16:38:29|47245.13
16:38:30|47245.12
16:38:31|47245.12
16:38:31|47245.12
16:38:33|47245.13
16:38:34|47245.12
16:38:35|47245.13
16:38:36|47245.13
16:38:36|47245.13
16:38:38|47245.13
16:38:39|47245.13
16:38:40|47245.13
16:38:41|47245.12
16:38:42|47245.13
16:38:43|47239.1
16:38:44|47236.71
16:38:44|47236.71
16:38:46|47236.71
16:38:48|47236.71
16:38:49|47236.71
16:38:49|47236.71
16:38:51|47238.31
16:38:52|47238.31
16:38:54|47238.31
16:38:55|47238.31
16:38:56|47238.31
16:38:57|47238.31
16:38:58|47238.3
16:38:59|47238.3
16:39:00|47238.3
16:39:01|47245.13
16:39:03|47245.13
16:39:04|47245.12
16:39:06|47245.12
16:39:07|47245.13
16:39:08|47245.13
16:39:09|47245.13
16:39:10|47245.13
16:39:11|47245.13
16:39:12|47245.12
16:39:13|47249.81
16:39:14|47250.
16:39:15|47251.09
16:39:16|47257.08
16:39:17|47259.99
16:39:19|47259.99
16:39:19|47259.99
16:39:20|47263.08
16:39:21|47262.47
16:39:22|47262.47
16:39:23|47258.38
16:39:24|47258.37
16:39:25|47258.38
16:39:26|47258.38
16:39:27|47258.37
16:39:28|47258.38
16:39:29|47258.37
16:39:30|47258.37
16:39:31|47258.37
16:39:32|47258.37
16:39:33|47258.63
16:39:34|47258.63
16:39:35|47260.
16:39:36|47260.
16:39:37|47260.
16:39:38|47259.99
16:39:39|47264.73
16:39:40|47269.99
16:39:41|47269.98
16:39:42|47269.99
16:39:43|47269.99
16:39:44|47269.99
16:39:45|47269.98
16:39:46|47269.99
16:39:48|47269.99
16:39:50|47266.56
16:39:50|47266.55
16:39:51|47266.55
16:39:52|47266.55
16:39:53|47266.55
16:39:54|47266.56
16:39:55|47266.56
16:39:57|47264.71
16:39:58|47260.96
16:39:59|47260.95
16:40:00|47260.95
16:40:02|47260.96
16:40:03|47260.96
16:40:04|47260.95
16:40:05|47260.96
16:40:06|47260.96
16:40:06|47261.21
16:40:08|47268.35
16:40:09|47268.35
16:40:10|47268.35
16:40:11|47268.35
16:40:12|47268.33
16:40:13|47261.7
16:40:15|47261.71
16:40:15|47261.71
16:40:17|47261.7
16:40:17|47261.7
16:40:18|47261.71
16:40:19|47261.71
16:40:21|47261.71
16:40:22|47261.71
16:40:23|47261.71
16:40:24|47261.71
16:40:25|47261.71
16:40:26|47266.54
16:40:27|47266.55
16:40:28|47266.55
16:40:29|47266.54
16:40:30|47266.55
16:40:31|47266.54
16:40:32|47261.71
16:40:33|47261.71
16:40:34|47261.72
16:40:35|47261.71
16:40:36|47261.72
16:40:37|47261.72
16:40:38|47261.72
16:40:39|47261.72
16:40:40|47261.72
16:40:41|47261.71
16:40:42|47261.72
16:40:43|47261.72
16:40:44|47261.72
16:40:45|47261.72
16:40:46|47261.72
16:40:47|47261.72
16:40:48|47261.72
16:40:49|47261.71
16:40:51|47261.72
16:40:52|47261.72
16:40:53|47261.72
16:40:54|47261.72
16:40:55|47261.72
16:40:56|47261.72
16:40:57|47251.5
16:40:58|47251.49
16:40:59|47251.5
16:41:00|47251.5
16:41:01|47257.92
16:41:02|47257.92
16:41:03|47257.92
16:41:05|47259.43
16:41:07|47259.43
16:41:07|47259.43
16:41:08|47259.43
16:41:09|47259.43
16:41:11|47259.43
16:41:12|47259.42
16:41:14|47259.43
16:41:14|47259.43
16:41:16|47259.43
16:41:16|47259.43
16:41:18|47259.42
16:41:18|47259.42
16:41:20|47259.42
16:41:20|47259.42
16:41:22|47259.42
16:41:23|47259.43
16:41:24|47259.43
16:41:25|47259.43
16:41:26|47259.43
16:41:27|47259.43
16:41:28|47259.43
16:41:30|47259.43
16:41:31|47260.79
16:41:32|47260.79
16:41:32|47261.71
16:41:33|47261.72
16:41:35|47261.72
16:41:36|47261.71
16:41:37|47261.71
16:41:38|47261.71
16:41:39|47261.71
16:41:40|47261.71
16:41:42|47261.72
16:41:42|47263.7
16:41:43|47263.7
16:41:44|47263.69
16:41:45|47263.69
16:41:47|47265.36
16:41:47|47269.99
16:41:49|47269.99
16:41:51|47269.99
16:41:52|47269.99
16:41:53|47269.98
16:41:54|47270.78
16:41:56|47275.
16:41:56|47274.99
16:41:58|47275.
16:41:58|47275.
16:42:00|47276.65
16:42:00|47277.7
16:42:01|47280.76
16:42:03|47282.07
16:42:04|47282.5
16:42:05|47284.12
16:42:06|47288.
16:42:07|47288.06
16:42:08|47288.06
16:42:09|47288.06
16:42:10|47289.24
16:42:11|47282.28
16:42:12|47280.51
16:42:13|47280.51
16:42:14|47290.67
16:42:15|47290.88
16:42:16|47290.87
16:42:17|47290.87
16:42:18|47290.87
16:42:19|47290.88
16:42:20|47284.08
16:42:21|47284.08
16:42:22|47284.09
16:42:23|47284.09
16:42:25|47284.09
16:42:26|47284.09
16:42:28|47284.08
16:42:28|47284.08
16:42:29|47284.09
16:42:30|47284.08
16:42:31|47284.09
16:42:32|47289.01
16:42:33|47289.01
16:42:34|47289.01
16:42:35|47289.02
16:42:36|47289.01
16:42:37|47289.02
16:42:38|47290.84
16:42:39|47290.83
16:42:40|47290.84
16:42:41|47290.83
16:42:42|47290.83
16:42:43|47285.41
16:42:44|47280.2
16:42:45|47280.2
16:42:46|47280.2
16:42:47|47280.2
16:42:48|47280.2
16:42:49|47280.2
16:42:51|47280.2
16:42:53|47284.08
16:42:54|47284.08
16:42:54|47284.07
16:42:56|47284.1
16:42:57|47287.37
16:42:58|47287.37
16:42:59|47287.37
16:43:00|47287.38
16:43:01|47287.37
16:43:02|47287.37
16:43:03|47287.37
16:43:04|47287.37
16:43:05|47287.38
16:43:06|47287.38
16:43:07|47287.38
16:43:08|47287.38
16:43:09|47287.37
16:43:10|47287.37
16:43:11|47288.74
16:43:12|47288.74
16:43:13|47288.74
16:43:14|47288.74
16:43:15|47288.74
16:43:17|47288.75
16:43:18|47288.75
16:43:19|47288.74
16:43:20|47288.74
16:43:21|47288.75
16:43:22|47288.75
16:43:23|47288.75
16:43:24|47292.99
16:43:25|47293.
16:43:26|47293.
16:43:27|47292.99
16:43:28|47293.
16:43:28|47287.37
16:43:29|47287.37
16:43:31|47287.38
16:43:32|47287.38
16:43:33|47287.38
16:43:33|47287.38
16:43:35|47293.97
16:43:36|47294.06
16:43:38|47294.06
16:43:38|47294.27
16:43:39|47300.
16:43:40|47300.
16:43:41|47300.
16:43:42|47300.
16:43:43|47300.
16:43:44|47300.
16:43:45|47299.95
16:43:46|47296.39
16:43:47|47296.39
16:43:48|47296.39
16:43:49|47296.39
16:43:50|47296.39
16:43:51|47296.39
16:43:52|47296.39
16:43:53|47294.28
16:43:54|47294.28
16:43:56|47294.28
16:43:57|47294.28
16:43:58|47294.28
16:43:59|47294.27
16:44:00|47294.27
16:44:00|47294.27
16:44:02|47294.27
16:44:02|47294.28
16:44:04|47294.28
16:44:05|47294.28
16:44:06|47294.28
16:44:08|47296.4
16:44:09|47296.4
16:44:10|47299.95
16:44:11|47299.95
16:44:12|47299.95
16:44:13|47299.95
16:44:14|47299.95
16:44:15|47299.95
16:44:16|47299.95
16:44:17|47299.95
16:44:18|47299.95
16:44:20|47299.95
16:44:21|47299.95
16:44:21|47299.95
16:44:23|47306.12
16:44:23|47306.12
16:44:24|47306.12
16:44:26|47310.54
16:44:26|47310.54
16:44:28|47310.54
16:44:28|47310.87
16:44:29|47310.94
16:44:30|47310.94
16:44:31|47310.94
16:44:32|47310.94
16:44:34|47310.94
16:44:35|47315.56
16:44:35|47316.35
16:44:36|47316.84
16:44:37|47316.84
16:44:39|47316.84
16:44:40|47316.84
16:44:41|47316.84
16:44:42|47317.
16:44:43|47319.
16:44:44|47319.99
16:44:45|47325.
16:44:47|47320.85
16:44:47|47320.85
16:44:49|47320.85
16:44:50|47320.85
16:44:50|47320.85
16:44:52|47320.85
16:44:52|47320.85
16:44:53|47320.85
16:44:54|47324.37
16:44:55|47324.37
16:44:56|47324.37
16:44:58|47324.37
16:45:00|47324.37
16:45:00|47333.2
16:45:01|47333.2
16:45:02|47336.24
16:45:03|47338.54
16:45:04|47338.55
16:45:05|47336.25
16:45:06|47336.25
16:45:08|47336.2
16:45:09|47333.2
16:45:11|47333.21
16:45:11|47333.2
16:45:12|47333.21
16:45:13|47333.2
16:45:14|47333.2
16:45:15|47333.21
16:45:16|47333.21
16:45:17|47336.25
16:45:19|47338.81
16:45:19|47338.81
16:45:21|47340.
16:45:22|47340.
16:45:23|47340.
16:45:24|47346.93
16:45:25|47347.04
16:45:26|47347.04
16:45:27|47347.03
16:45:28|47347.03
16:45:29|47347.71
16:45:30|47347.71
16:45:31|47347.71
16:45:32|47347.71
16:45:33|47347.89
16:45:34|47349.53
16:45:35|47349.53
16:45:36|47340.77
16:45:37|47340.76
16:45:38|47333.47
16:45:39|47324.43
16:45:40|47322.43
16:45:41|47320.8
16:45:43|47320.53
16:45:43|47317.22
16:45:45|47314.32
16:45:45|47310.79
16:45:46|47310.79
16:45:47|47310.79
16:45:48|47310.79
16:45:49|47324.63
16:45:51|47336.25
16:45:51|47328.92
16:45:52|47320.23
16:45:54|47318.42
16:45:56|47318.42
16:45:57|47318.43
16:45:57|47324.6
16:45:59|47324.6
16:46:00|47324.6
16:46:01|47332.69
16:46:02|47332.69
16:46:03|47330.97
16:46:04|47330.98
16:46:05|47330.97
16:46:06|47330.97
16:46:07|47330.97
16:46:08|47337.9
16:46:09|47335.9
16:46:10|47334.34
16:46:11|47334.34
16:46:12|47334.34
16:46:13|47334.34
16:46:14|47338.02
16:46:15|47338.03
16:46:15|47338.02
16:46:17|47338.02
16:46:18|47338.03
16:46:19|47338.03
16:46:20|47338.02
16:46:21|47329.38
16:46:22|47326.64
16:46:23|47320.56
16:46:24|47320.57
16:46:25|47320.56
16:46:26|47320.57
16:46:26|47322.93
16:46:28|47322.94
16:46:29|47320.56
16:46:30|47320.55
16:46:31|47320.56
16:46:32|47320.56
16:46:32|47320.55
16:46:35|47320.55
16:46:35|47319.81
16:46:36|47319.81
16:46:37|47312.68
16:46:38|47310.97
16:46:39|47310.97
16:46:40|47310.97
16:46:42|47310.8
16:46:43|47310.8
16:46:44|47296.45
16:46:44|47303.53
16:46:46|47303.53
16:46:47|47303.54
16:46:47|47303.53
16:46:49|47303.53
16:46:50|47303.53
16:46:50|47303.53
16:46:51|47303.54
16:46:53|47303.54
16:46:54|47303.54
16:46:56|47305.53
16:46:57|47305.53
16:46:58|47310.79
16:46:59|47305.53
16:47:00|47305.54
16:47:01|47305.54
16:47:02|47305.54
16:47:04|47310.76
16:47:05|47310.76
16:47:05|47310.76
16:47:06|47310.76
16:47:07|47317.36
16:47:09|47317.36
16:47:09|47320.55
16:47:11|47320.55
16:47:12|47322.11
16:47:13|47322.11
16:47:14|47322.11
16:47:15|47322.11
16:47:16|47326.63
16:47:17|47330.55
16:47:18|47330.55
16:47:19|47330.56
16:47:20|47330.56
16:47:21|47330.56
16:47:22|47332.07
16:47:23|47332.08
16:47:24|47332.08
16:47:25|47334.34
16:47:26|47336.75
16:47:27|47336.75
16:47:28|47334.33
16:47:29|47334.33
16:47:30|47334.29
16:47:31|47334.29
16:47:32|47328.6
16:47:33|47327.18
16:47:34|47327.18
16:47:35|47324.37
16:47:36|47324.37
16:47:37|47328.41
16:47:38|47331.46
16:47:39|47331.46
16:47:40|47335.84
16:47:41|47335.85
16:47:42|47335.84
16:47:43|47335.84
16:47:44|47335.84
16:47:45|47335.85
16:47:46|47331.47
16:47:47|47331.47
16:47:49|47331.48
16:47:50|47335.84
16:47:51|47335.84
16:47:52|47335.84
16:47:53|47335.84
16:47:54|47335.83
16:47:55|47335.82
16:47:57|47328.73
16:47:58|47322.73
16:48:00|47314.
16:48:01|47314.01
16:48:02|47314.01
16:48:03|47314.
16:48:04|47306.97
16:48:05|47306.97
16:48:07|47310.45
16:48:08|47310.45
16:48:08|47310.44
16:48:09|47313.95
16:48:10|47313.95
16:48:11|47322.23
16:48:12|47325.82
16:48:13|47326.63
16:48:14|47329.39
16:48:15|47329.4
16:48:16|47329.44
16:48:17|47329.44
16:48:18|47329.44
16:48:19|47334.02
16:48:21|47332.82
16:48:22|47332.81
16:48:23|47332.82
16:48:24|47332.43
16:48:25|47328.58
16:48:26|47332.82
16:48:27|47335.83
16:48:28|47335.83
16:48:29|47335.83
16:48:30|47336.99
16:48:31|47337.
16:48:32|47337.
16:48:34|47339.99
16:48:35|47339.99
16:48:35|47340.
16:48:37|47339.99
16:48:38|47339.99
16:48:38|47339.99
16:48:39|47340.
16:48:40|47335.84
16:48:42|47335.83
16:48:42|47329.99
16:48:44|47329.98
16:48:44|47329.99
16:48:45|47329.99
16:48:46|47329.99
16:48:47|47333.58
16:48:48|47333.58
16:48:49|47333.58
16:48:50|47333.58
16:48:51|47331.29
16:48:53|47331.28
16:48:54|47331.28
16:48:54|47331.28
16:48:55|47335.83
16:48:58|47335.83
16:48:58|47335.84
16:49:00|47338.24
16:49:01|47338.24
16:49:03|47344.82
16:49:04|47344.83
16:49:06|47344.82
16:49:07|47344.2
16:49:07|47329.99
16:49:09|47335.52
16:49:10|47335.52
16:49:11|47335.53
16:49:12|47335.53
16:49:13|47330.02
16:49:14|47330.02
16:49:15|47329.99
16:49:17|47330.
16:49:18|47330.
16:49:19|47320.44
16:49:20|47320.43
16:49:21|47320.
16:49:23|47307.44
16:49:24|47306.98
16:49:25|47306.98
16:49:26|47306.97
16:49:27|47306.97
16:49:28|47306.98
16:49:29|47306.98
16:49:31|47307.23
16:49:31|47307.23
16:49:32|47307.23
16:49:34|47307.2
16:49:35|47306.1
16:49:36|47304.31
16:49:37|47304.3
16:49:38|47304.3
16:49:39|47307.2
16:49:40|47307.21
16:49:41|47307.21
16:49:42|47307.21
16:49:44|47313.92
16:49:44|47311.18
16:49:45|47308.99
16:49:47|47308.98
16:49:48|47308.99
16:49:49|47308.99
16:49:50|47308.99
16:49:50|47308.99
16:49:52|47308.99
16:49:52|47313.92
16:49:54|47313.92
16:49:55|47313.92
16:49:56|47313.51
16:49:57|47313.51
16:49:58|47309.57
16:49:59|47309.57
16:50:01|47309.57
16:50:02|47308.42
16:50:03|47300.56
16:50:04|47300.56
16:50:05|47300.55
16:50:06|47300.55
16:50:07|47300.
16:50:09|47294.84
16:50:11|47294.84
16:50:11|47294.84
16:50:12|47294.58
16:50:14|47291.45
16:50:15|47291.45
16:50:17|47295.09
16:50:17|47295.09
16:50:18|47304.19
16:50:19|47304.2
16:50:20|47304.2
16:50:21|47304.2
16:50:22|47304.2
16:50:23|47304.19
16:50:25|47304.19
16:50:26|47304.19
16:50:26|47304.2
16:50:28|47304.2
16:50:29|47304.15
16:50:30|47303.93
16:50:31|47301.67
16:50:32|47301.68
16:50:33|47301.68
16:50:33|47301.68
16:50:35|47301.67
16:50:36|47305.
16:50:37|47307.99
16:50:37|47307.99
16:50:38|47308.
16:50:39|47308.01
16:50:41|47308.02
16:50:41|47308.98
16:50:42|47312.61
16:50:43|47312.61
16:50:44|47312.61
16:50:45|47308.03
16:50:47|47308.03
16:50:47|47308.03
16:50:48|47308.02
16:50:49|47308.02
16:50:50|47308.03
16:50:51|47308.03
16:50:52|47308.03
16:50:53|47308.03
16:50:54|47308.03
16:50:56|47308.03
16:50:57|47308.02
16:50:57|47307.99
16:50:59|47307.99
16:51:01|47305.01
16:51:02|47305.01
16:51:04|47296.44
16:51:04|47296.44
16:51:05|47296.45
16:51:06|47296.45
16:51:07|47296.45
16:51:08|47296.44
16:51:09|47296.45
16:51:10|47296.44
16:51:11|47296.45
16:51:12|47296.45
16:51:13|47296.45
16:51:14|47296.45
16:51:15|47296.45
16:51:16|47296.45
16:51:17|47297.54
16:51:18|47297.54
16:51:19|47297.54
16:51:21|47297.54
16:51:22|47297.54
16:51:23|47297.54
16:51:24|47297.54
16:51:25|47297.54
16:51:26|47297.53
16:51:27|47297.54
16:51:28|47297.54
16:51:29|47297.54
16:51:30|47297.54
16:51:31|47299.48
16:51:32|47299.47
16:51:33|47299.47
16:51:34|47299.48
16:51:35|47299.47
16:51:36|47299.47
16:51:37|47299.47
16:51:38|47299.47
16:51:39|47297.54
16:51:40|47297.55
16:51:41|47297.54
16:51:42|47297.55
16:51:43|47297.54
16:51:44|47297.53
16:51:45|47297.54
16:51:46|47297.54
16:51:47|47297.54
16:51:48|47297.54
16:51:49|47297.54
16:51:50|47297.54
16:51:51|47297.53
16:51:53|47297.53
16:51:53|47297.53
16:51:55|47297.53
16:51:56|47297.53
16:51:56|47297.54
16:51:58|47297.53
16:51:59|47297.53
16:52:01|47297.53
16:52:01|47297.53
16:52:02|47297.54
16:52:04|47297.54
16:52:05|47297.54
16:52:06|47297.54
16:52:07|47297.54
16:52:08|47298.25
16:52:08|47298.25
16:52:10|47298.25
16:52:11|47298.25
16:52:12|47298.25
16:52:12|47298.25
16:52:14|47298.25
16:52:15|47298.25
16:52:16|47298.24
16:52:18|47298.25
16:52:19|47298.25
16:52:20|47298.25
16:52:21|47298.24
16:52:22|47298.25
16:52:23|47298.25
16:52:24|47298.25
16:52:25|47298.25
16:52:27|47298.24
16:52:28|47298.25
16:52:28|47298.25
16:52:30|47298.25
16:52:31|47298.25
16:52:31|47298.25
16:52:32|47298.25
16:52:33|47298.25
16:52:34|47298.25
16:52:35|47298.25
16:52:36|47298.25
16:52:37|47298.25
16:52:38|47298.25
16:52:39|47298.24
16:52:41|47298.25
16:52:42|47298.25
16:52:43|47298.25
16:52:44|47298.25
16:52:45|47298.25
16:52:46|47298.25
16:52:46|47298.25
16:52:47|47298.24
16:52:48|47298.25
16:52:50|47298.25
16:52:50|47298.25
16:52:51|47298.24
16:52:53|47298.25
16:52:53|47298.24
16:52:54|47298.24
16:52:56|47298.24
16:52:57|47298.24
16:52:57|47298.25
16:52:58|47298.25
16:52:59|47298.25
16:53:00|47298.25
16:53:01|47298.25
16:53:02|47298.25
16:53:04|47296.47
16:53:05|47296.45
16:53:05|47296.45
16:53:07|47296.46
16:53:08|47296.45
16:53:09|47294.58
16:53:10|47294.59
16:53:11|47291.26
16:53:12|47291.
16:53:13|47285.92
16:53:14|47285.92
16:53:16|47285.28
16:53:17|47285.29
16:53:18|47285.28
16:53:19|47285.28
16:53:19|47285.28
16:53:20|47285.28
16:53:22|47285.29
16:53:22|47285.29
16:53:23|47285.29
16:53:24|47289.19
16:53:25|47289.45
16:53:27|47289.45
16:53:28|47289.45
16:53:30|47289.45
16:53:30|47289.45
16:53:31|47289.45
16:53:32|47289.18
16:53:33|47289.19
16:53:35|47289.18
16:53:36|47289.18
16:53:37|47289.18
16:53:38|47289.19
16:53:39|47289.19
16:53:39|47289.19
16:53:41|47289.18
16:53:42|47289.18
16:53:43|47289.18
16:53:44|47289.18
16:53:45|47289.18
16:53:46|47289.19
16:53:48|47289.18
16:53:48|47289.19
16:53:49|47298.25
16:53:50|47298.25
16:53:51|47298.25
16:53:52|47298.25
16:53:53|47298.25
16:53:54|47298.25
16:53:55|47298.25
16:53:57|47298.24
16:53:57|47298.25
16:53:59|47298.24
16:53:59|47298.24
16:54:00|47298.24
16:54:01|47298.24
16:54:03|47298.24
16:54:04|47298.24
16:54:06|47298.25
16:54:07|47298.24
16:54:08|47298.25
16:54:10|47298.25
16:54:11|47298.25
16:54:12|47298.25
16:54:14|47298.24
16:54:14|47298.25
16:54:15|47298.24
16:54:16|47298.25
16:54:17|47298.25
16:54:18|47298.25
16:54:19|47298.25
16:54:20|47298.25
16:54:21|47298.25
16:54:22|47298.25
16:54:23|47298.25
16:54:24|47298.25
16:54:25|47298.25
16:54:26|47298.25
16:54:28|47298.25
16:54:30|47298.25
16:54:30|47298.24
16:54:32|47298.24
16:54:32|47298.25
16:54:33|47298.25
16:54:34|47298.25
16:54:35|47298.25
16:54:37|47298.25
16:54:37|47298.25
16:54:39|47298.24
16:54:39|47298.24
16:54:41|47298.24
16:54:41|47298.25
16:54:43|47298.25
16:54:44|47298.25
16:54:44|47298.25
16:54:46|47298.25
16:54:46|47298.25
16:54:47|47298.25
16:54:49|47298.25
16:54:50|47298.25
16:54:51|47298.24
16:54:51|47298.25
16:54:52|47298.24
16:54:54|47298.25
16:54:55|47298.25
16:54:56|47298.25
16:54:57|47298.25
16:54:57|47298.25
16:54:58|47298.25
16:55:00|47298.25
16:55:00|47298.24
16:55:02|47298.25
16:55:02|47298.25
16:55:04|47298.25
16:55:05|47293.88
16:55:07|47291.15
16:55:08|47291.15
16:55:08|47282.51
16:55:10|47282.51
16:55:10|47282.51
16:55:13|47282.51
16:55:14|47282.51
16:55:14|47282.51
16:55:16|47282.51
16:55:17|47282.51
16:55:19|47282.51
16:55:19|47282.51
16:55:21|47282.5
16:55:21|47282.5
16:55:23|47282.51
16:55:24|47282.51
16:55:25|47282.5
16:55:26|47282.51
16:55:27|47282.5
16:55:28|47282.5
16:55:30|47282.51
16:55:30|47282.5
16:55:32|47280.86
16:55:33|47280.
16:55:33|47280.01
16:55:35|47280.01
16:55:36|47280.01
16:55:36|47280.
16:55:38|47281.51
16:55:39|47281.5
16:55:40|47286.91
16:55:41|47286.91
16:55:42|47286.91
16:55:43|47286.91
16:55:44|47286.91
16:55:45|47286.91
16:55:46|47286.92
16:55:48|47286.91
16:55:48|47286.91
16:55:49|47286.91
16:55:50|47286.87
16:55:51|47284.04
16:55:52|47284.04
16:55:53|47283.83
16:55:54|47283.84
16:55:55|47283.84
16:55:56|47283.84
16:55:57|47283.84
16:55:58|47283.84
16:55:59|47283.83
16:56:00|47280.05
16:56:01|47280.
16:56:02|47280.01
16:56:04|47280.01
16:56:06|47280.
16:56:07|47280.
16:56:07|47280.
16:56:08|47280.01
16:56:09|47278.43
16:56:11|47277.01
16:56:11|47277.
16:56:13|47277.01
16:56:14|47277.
16:56:15|47277.01
16:56:16|47277.
16:56:17|47277.
16:56:18|47270.89
16:56:19|47270.89
16:56:20|47270.
16:56:21|47270.
16:56:22|47270.
16:56:23|47265.01
16:56:24|47264.19
16:56:25|47264.19
16:56:26|47262.68
16:56:27|47262.68
16:56:28|47260.81
16:56:29|47260.8
16:56:31|47260.8
16:56:32|47260.8
16:56:32|47260.8
16:56:33|47260.81
16:56:34|47261.06
16:56:36|47262.94
16:56:36|47262.93
16:56:37|47268.59
16:56:39|47268.58
16:56:39|47268.59
16:56:40|47268.6
16:56:41|47268.6
16:56:42|47268.6
16:56:44|47268.6
16:56:44|47268.59
16:56:45|47268.59
16:56:46|47268.6
16:56:47|47268.59
16:56:48|47268.61
16:56:50|47268.61
16:56:51|47269.12
16:56:51|47269.12
16:56:53|47269.12
16:56:54|47269.12
16:56:54|47269.11
16:56:55|47269.11
16:56:56|47269.11
16:56:58|47269.11
16:56:59|47269.11
16:56:59|47269.11
16:57:00|47269.11
16:57:02|47269.12
16:57:02|47269.12
16:57:03|47268.59
16:57:05|47262.97
16:57:07|47262.97
16:57:08|47262.97
16:57:10|47262.97
16:57:11|47263.09
16:57:13|47263.1
16:57:14|47263.11
16:57:15|47263.11
16:57:16|47263.11
16:57:16|47263.1
16:57:18|47263.1
16:57:18|47262.96
16:57:20|47262.96
16:57:21|47260.79
16:57:22|47260.79
16:57:23|47260.79
16:57:24|47263.96
16:57:25|47263.96
16:57:25|47268.
16:57:27|47267.96
16:57:29|47267.96
16:57:29|47267.96
16:57:30|47267.97
16:57:31|47267.96
16:57:33|47263.4
16:57:33|47263.4
16:57:34|47263.4
16:57:36|47263.4
16:57:37|47263.4
16:57:38|47263.4
16:57:39|47264.08
16:57:40|47266.26
16:57:41|47267.38
16:57:42|47267.38
16:57:43|47267.38
16:57:44|47267.37
16:57:45|47267.38
16:57:46|47267.37
16:57:47|47267.37
16:57:48|47267.37
16:57:49|47267.38
16:57:50|47267.38
16:57:51|47267.38
16:57:52|47267.38
16:57:53|47267.95
16:57:54|47267.97
16:57:55|47267.96
16:57:56|47267.96
16:57:57|47267.97
16:57:58|47267.97
16:57:59|47267.97
16:58:00|47268.53
16:58:01|47268.58
16:58:02|47268.58
16:58:03|47268.58
16:58:04|47269.07
16:58:05|47267.97
16:58:06|47267.97
16:58:08|47267.96
16:58:10|47270.01
16:58:11|47281.13
16:58:13|47281.13
16:58:13|47283.1
16:58:14|47283.1
16:58:15|47283.09
16:58:17|47283.09
16:58:18|47276.23
16:58:19|47267.96
16:58:20|47267.96
16:58:21|47267.96
16:58:22|47267.97
16:58:23|47267.97
16:58:23|47267.96
16:58:25|47267.96
16:58:26|47267.96
16:58:26|47267.97
16:58:28|47267.97
16:58:30|47260.12
16:58:30|47260.12
16:58:31|47260.12
16:58:32|47260.13
16:58:33|47260.13
16:58:35|47260.13
16:58:36|47260.12
16:58:37|47260.12
16:58:37|47260.12
16:58:39|47260.13
16:58:40|47260.12
16:58:41|47260.12
16:58:42|47260.13
16:58:43|47260.13
16:58:43|47260.13
16:58:45|47260.13
16:58:45|47261.1
16:58:47|47262.49
16:58:48|47262.49
16:58:48|47262.49
16:58:49|47262.49
16:58:50|47262.5
16:58:52|47262.55
16:58:52|47265.77
16:58:54|47266.15
16:58:54|47267.97
16:58:56|47267.96
16:58:57|47267.96
16:58:58|47268.79
16:58:59|47268.79
16:59:00|47268.8
16:59:01|47271.51
16:59:02|47271.52
16:59:03|47271.54
16:59:04|47271.54
16:59:05|47271.54
16:59:06|47271.54
16:59:08|47275.69
16:59:09|47275.69
16:59:09|47275.69
16:59:10|47275.69
16:59:11|47275.69
16:59:12|47268.84
16:59:14|47268.84
16:59:15|47268.84
16:59:16|47268.84
16:59:16|47268.84
16:59:17|47268.83
16:59:19|47262.57
16:59:19|47262.57
16:59:20|47262.56
16:59:22|47262.56
16:59:22|47262.56
16:59:23|47262.56
16:59:24|47262.57
16:59:25|47262.57
16:59:26|47262.57
16:59:28|47262.57
16:59:28|47262.56
16:59:30|47262.57
16:59:31|47262.56
16:59:32|47262.57
16:59:33|47262.57
16:59:35|47262.57
16:59:36|47262.57
16:59:37|47264.82
16:59:37|47264.83
16:59:39|47264.82
16:59:40|47264.82
16:59:41|47264.82
16:59:42|47262.57
16:59:42|47262.56
16:59:44|47262.57
16:59:44|47262.57
16:59:46|47262.56
16:59:47|47262.56
16:59:47|47262.56
16:59:49|47262.56
16:59:49|47262.56
16:59:50|47262.57
16:59:51|47262.57
16:59:52|47262.57
16:59:54|47262.57
16:59:55|47262.56
16:59:55|47264.8
16:59:57|47264.8
16:59:57|47264.8
16:59:58|47264.79
17:00:00|47264.79
17:00:01|47264.79
17:00:01|47264.79
17:00:03|47264.8
17:00:04|47264.8
17:00:04|47275.16
17:00:06|47275.16
17:00:07|47278.38
17:00:09|47278.38
17:00:10|47278.38
17:00:11|47283.08
17:00:12|47283.08
17:00:14|47283.09
17:00:14|47283.09
17:00:15|47283.09
17:00:16|47283.08
17:00:17|47289.24
17:00:18|47289.25
17:00:19|47289.24
17:00:20|47289.25
17:00:21|47289.24
17:00:23|47289.24
17:00:23|47290.34
17:00:24|47290.34
17:00:25|47290.34
17:00:26|47290.33
17:00:28|47290.33
17:00:28|47294.22
17:00:29|47294.22
17:00:30|47294.21
17:00:31|47294.21
17:00:33|47294.21
17:00:33|47294.22
17:00:35|47298.25
17:00:37|47298.85
17:00:38|47298.85
17:00:39|47297.37
17:00:40|47294.25
17:00:41|47294.25
17:00:42|47294.25
17:00:43|47294.25
17:00:44|47290.36
17:00:45|47290.37
17:00:46|47290.37
17:00:47|47290.37
17:00:48|47290.37
17:00:49|47293.97
17:00:50|47293.98
17:00:51|47293.98
17:00:52|47293.98
17:00:53|47293.97
17:00:54|47293.98
17:00:55|47293.97
17:00:56|47293.97
17:00:57|47293.97
17:00:59|47294.9
17:00:59|47299.16
17:01:01|47299.16
17:01:02|47299.17
17:01:03|47299.16
17:01:04|47299.16
17:01:05|47299.16
17:01:06|47299.16
17:01:07|47294.92
17:01:08|47294.92
17:01:10|47294.92
17:01:11|47294.91
17:01:12|47294.91
17:01:13|47293.97
17:01:14|47292.92
17:01:15|47292.91
17:01:16|47292.92
17:01:17|47292.91
17:01:18|47292.08
17:01:19|47292.08
17:01:20|47290.68
17:01:21|47290.68
17:01:22|47290.68
17:01:23|47290.67
17:01:24|47281.29
17:01:25|47278.2
17:01:26|47278.2
17:01:26|47278.2
17:01:28|47267.46
17:01:28|47267.45
17:01:29|47267.45
17:01:31|47267.46
17:01:32|47267.45
17:01:32|47267.45
17:01:34|47267.46
17:01:35|47267.45
17:01:36|47267.46
17:01:37|47267.45
17:01:38|47267.46
17:01:39|47267.46
17:01:40|47267.46
17:01:41|47267.46
17:01:42|47267.46
17:01:43|47267.45
17:01:43|47267.46
17:01:44|47267.45
17:01:46|47267.45
17:01:47|47267.46
17:01:48|47267.46
17:01:49|47267.46
17:01:50|47267.45
17:01:51|47267.45
17:01:52|47267.46
17:01:53|47267.7
17:01:54|47273.01
17:01:55|47273.01
17:01:56|47270.01
17:01:57|47270.01
17:01:58|47270.01
17:01:59|47270.01
17:02:00|47270.01
17:02:02|47275.98
17:02:02|47275.98
17:02:03|47275.98
17:02:04|47275.98
17:02:05|47275.98
17:02:06|47275.97
17:02:07|47278.75
17:02:08|47278.75
17:02:09|47280.63
17:02:10|47280.63
17:02:12|47280.63
17:02:14|47280.63
17:02:15|47280.63
17:02:16|47280.62
17:02:18|47280.63
17:02:18|47280.63
17:02:19|47280.63
17:02:20|47280.63
17:02:21|47280.63
17:02:22|47280.63
17:02:24|47280.63
17:02:25|47280.63
17:02:26|47280.63
17:02:27|47280.63
17:02:28|47289.5
17:02:29|47290.67
17:02:30|47290.67
17:02:31|47290.68
17:02:32|47290.68
17:02:33|47290.68
17:02:34|47290.67
17:02:35|47290.67
17:02:36|47290.67
17:02:37|47290.68
17:02:38|47290.67
17:02:39|47290.68
17:02:40|47293.94
17:02:41|47297.66
17:02:42|47297.66
17:02:43|47297.69
17:02:44|47298.69
17:02:45|47299.
17:02:46|47299.47
17:02:47|47305.
17:02:48|47305.
17:02:49|47307.13
17:02:50|47308.73
17:02:51|47308.72
17:02:52|47308.72
17:02:53|47308.72
17:02:54|47308.73
17:02:56|47308.72
17:02:56|47308.72
17:02:57|47308.72
17:02:59|47308.72
17:03:00|47308.73
17:03:00|47308.73
17:03:02|47309.53
17:03:03|47309.52
17:03:04|47309.7
17:03:04|47309.69
17:03:05|47311.79
17:03:07|47311.78
17:03:07|47311.79
17:03:09|47311.78
17:03:10|47311.78
17:03:10|47311.79
17:03:12|47311.78
17:03:14|47311.78
17:03:16|47311.79
17:03:17|47315.87
17:03:19|47316.78
17:03:19|47316.78
17:03:20|47316.78
17:03:21|47316.78
17:03:23|47316.78
17:03:23|47316.78
17:03:24|47316.78
17:03:25|47316.78
17:03:26|47316.78
17:03:28|47316.78
17:03:29|47316.78
17:03:30|47316.78
17:03:30|47316.78
17:03:32|47316.78
17:03:33|47316.78
17:03:35|47316.78
17:03:35|47316.78
17:03:36|47316.77
17:03:37|47316.84
17:03:39|47316.84
17:03:39|47316.83
17:03:41|47316.84
17:03:42|47316.83
17:03:43|47316.83
17:03:44|47316.84
17:03:45|47316.83
17:03:46|47316.84
17:03:48|47319.99
17:03:49|47316.89
17:03:50|47316.89
17:03:51|47312.58
17:03:51|47312.59
17:03:52|47312.59
17:03:54|47312.58
17:03:55|47312.59
17:03:55|47312.58
17:03:56|47312.59
17:03:58|47312.58
17:03:58|47312.58
17:03:59|47312.58
17:04:01|47312.58
17:04:02|47312.59
17:04:02|47312.59
17:04:03|47312.59
17:04:04|47312.59
17:04:05|47312.59
17:04:06|47312.59
17:04:07|47312.59
17:04:09|47312.58
17:04:09|47305.05
17:04:10|47305.05
17:04:12|47305.04
17:04:13|47305.05
17:04:14|47297.7
17:04:16|47297.69
17:04:17|47297.69
17:04:19|47297.7
17:04:19|47297.7
17:04:20|47297.7
17:04:21|47297.7
17:04:22|47297.7
17:04:23|47297.7
17:04:24|47297.7
17:04:25|47297.7
17:04:26|47300.97
17:04:27|47300.96
17:04:29|47300.97
17:04:29|47302.4
17:04:30|47302.4
17:04:31|47302.4
17:04:32|47302.39
17:04:33|47302.4
17:04:35|47302.4
17:04:36|47305.29
17:04:37|47310.53
17:04:38|47310.53
17:04:39|47310.53
17:04:40|47310.53
17:04:41|47310.53
17:04:42|47310.53
17:04:43|47310.53
17:04:44|47310.52
17:04:45|47310.53
17:04:46|47311.6
17:04:47|47311.61
17:04:48|47311.61
17:04:49|47312.12
17:04:50|47312.12
17:04:52|47312.11
17:04:52|47312.11
17:04:54|47312.12
17:04:55|47312.12
17:04:56|47312.12
17:04:57|47312.12
17:04:57|47312.12
17:04:58|47312.12
17:04:59|47316.77
17:05:00|47316.77
17:05:01|47316.77
17:05:03|47316.77
17:05:04|47316.77
17:05:04|47316.77
17:05:06|47316.77
17:05:06|47316.77
17:05:07|47316.77
17:05:09|47316.77
17:05:10|47316.84
17:05:10|47304.53
17:05:11|47300.47
17:05:13|47300.46
17:05:15|47300.46
17:05:15|47300.46
17:05:17|47298.05
17:05:18|47298.05
17:05:19|47298.06
17:05:20|47298.06
17:05:21|47300.46
17:05:22|47300.46
17:05:23|47300.46
17:05:24|47301.27
17:05:25|47303.96
17:05:26|47303.96
17:05:26|47303.96
17:05:28|47303.95
17:05:30|47303.96
17:05:30|47303.95
17:05:32|47303.96
17:05:33|47303.96
17:05:34|47303.96
17:05:35|47303.96
17:05:36|47308.95
17:05:37|47308.95
17:05:38|47308.95
17:05:39|47308.95
17:05:40|47313.72
17:05:41|47313.71
17:05:43|47313.71
17:05:43|47313.47
17:05:44|47309.47
17:05:45|47309.47
17:05:46|47309.47
17:05:48|47309.47
17:05:48|47309.47
17:05:49|47309.47
17:05:51|47309.47
17:05:52|47313.65
17:05:53|47313.66
17:05:53|47313.66
17:05:54|47313.66
17:05:56|47313.66
17:05:56|47313.65
17:05:57|47313.66
17:05:58|47313.66
17:06:00|47313.65
17:06:01|47313.65
17:06:01|47313.65
17:06:03|47313.65
17:06:04|47313.65
17:06:05|47313.66
17:06:05|47313.65
17:06:06|47313.65
17:06:07|47313.66
17:06:08|47313.64
17:06:09|47313.64
17:06:10|47313.64
17:06:11|47309.72
17:06:13|47309.72
17:06:13|47309.72
17:06:15|47309.72
17:06:17|47313.69
17:06:19|47313.68
17:06:20|47313.68
17:06:21|47313.69
17:06:22|47313.69
17:06:22|47309.73
17:06:25|47309.72
17:06:26|47309.74
17:06:28|47309.74
17:06:28|47309.74
17:06:30|47309.74
17:06:30|47309.73
17:06:31|47309.74
17:06:33|47309.73
17:06:33|47313.7
17:06:35|47313.71
17:06:36|47313.71
17:06:37|47313.71
17:06:38|47313.7
17:06:39|47313.7
17:06:40|47302.01
17:06:41|47302.01
17:06:42|47302.01
17:06:43|47302.
17:06:44|47289.85
17:06:45|47289.85
17:06:46|47289.85
17:06:47|47289.85
17:06:48|47289.85
17:06:49|47289.85
17:06:50|47290.49
17:06:51|47290.49
17:06:52|47290.48
17:06:53|47289.32
17:06:54|47282.25
17:06:55|47282.25
17:06:56|47280.64
17:06:57|47280.01
17:06:58|47280.01
17:06:59|47280.01
17:07:00|47280.01
17:07:01|47280.64
17:07:03|47281.07
17:07:04|47281.07
17:07:05|47281.48
17:07:06|47284.09
17:07:07|47284.25
17:07:08|47289.92
17:07:09|47293.78
17:07:10|47293.77
17:07:11|47293.78
17:07:12|47293.78
17:07:13|47293.78
17:07:14|47293.78
17:07:15|47293.78
17:07:17|47293.78
17:07:18|47293.78
17:07:20|47293.83
17:07:20|47300.
17:07:22|47299.99
17:07:23|47299.99
17:07:25|47300.
17:07:25|47299.99
17:07:26|47300.
17:07:27|47300.
17:07:28|47300.
17:07:29|47300.
17:07:30|47300.
17:07:31|47300.
17:07:32|47299.99
17:07:33|47300.
17:07:34|47299.99
17:07:36|47300.
17:07:37|47300.
17:07:39|47300.
17:07:39|47300.
17:07:40|47299.99
17:07:42|47300.
17:07:42|47300.
17:07:43|47300.
17:07:44|47300.
17:07:46|47300.
17:07:47|47299.99
17:07:48|47299.99
17:07:49|47299.99
17:07:50|47286.77
17:07:51|47286.77
17:07:53|47286.77
17:07:53|47286.77
17:07:54|47286.76
17:07:56|47286.77
17:07:57|47292.04
17:07:58|47292.05
17:07:59|47292.04
17:08:00|47292.04
17:08:00|47292.05
17:08:02|47292.04
17:08:02|47292.04
17:08:04|47292.04
17:08:04|47292.04
17:08:06|47292.05
17:08:07|47292.05
17:08:09|47292.05
17:08:10|47292.04
17:08:11|47292.04
17:08:12|47292.04
17:08:13|47292.04
17:08:14|47292.04
17:08:15|47292.04
17:08:17|47292.04
17:08:18|47292.04
17:08:20|47292.04
17:08:21|47292.05
17:08:23|47292.05
17:08:23|47292.05
17:08:24|47292.04
17:08:25|47292.04
17:08:27|47292.04
17:08:27|47292.04
17:08:28|47292.04
17:08:29|47292.05
17:08:30|47292.05
17:08:31|47292.05
17:08:32|47292.04
17:08:34|47292.04
17:08:34|47292.04
17:08:35|47292.05
17:08:36|47292.05
17:08:37|47292.04
17:08:39|47292.04
17:08:40|47292.04
17:08:42|47292.04
17:08:43|47292.05
17:08:44|47292.04
17:08:44|47292.05
17:08:46|47292.05
17:08:47|47292.04
17:08:48|47292.04
17:08:48|47292.04
17:08:50|47292.04
17:08:51|47292.05
17:08:52|47292.04
17:08:52|47292.04
17:08:54|47292.04
17:08:55|47292.05
17:08:56|47292.04
17:08:58|47292.05
17:08:58|47292.05
17:08:59|47292.04
17:09:00|47292.04
17:09:01|47292.04
17:09:03|47291.06
17:09:03|47291.06
17:09:05|47291.06
17:09:05|47291.06
17:09:06|47291.06
17:09:08|47290.55
17:09:10|47290.55
17:09:11|47290.54
17:09:13|47290.55
17:09:13|47290.55
17:09:14|47290.55
17:09:15|47290.54
17:09:16|47290.54
17:09:18|47290.54
17:09:19|47290.54
17:09:21|47290.54
17:09:22|47290.55
17:09:23|47290.55
17:09:24|47290.55
17:09:25|47290.55
17:09:26|47290.55
17:09:27|47290.54
17:09:28|47290.55
17:09:29|47290.55
17:09:30|47290.55
17:09:31|47290.55
17:09:32|47290.54
17:09:33|47290.54
17:09:34|47290.54
17:09:35|47290.55
17:09:36|47293.35
17:09:37|47298.29
17:09:38|47298.29
17:09:39|47298.29
17:09:40|47298.29
17:09:41|47299.99
17:09:42|47299.98
17:09:43|47299.98
17:09:44|47299.99
17:09:45|47299.99
17:09:46|47299.99
17:09:47|47299.98
17:09:48|47299.98
17:09:49|47298.51
17:09:50|47298.51
17:09:51|47295.42
17:09:52|47295.41
17:09:53|47295.42
17:09:54|47295.42
17:09:55|47293.55
17:09:56|47293.55
17:09:57|47293.56
17:09:58|47293.55
17:09:59|47293.55
17:10:00|47293.56
17:10:01|47297.81
17:10:03|47297.81
17:10:04|47297.81
17:10:05|47297.81
17:10:07|47297.8
17:10:07|47299.99
17:10:09|47300.
17:10:09|47300.
17:10:11|47299.99
17:10:12|47299.99
17:10:13|47300.
17:10:14|47303.99
17:10:15|47304.
17:10:16|47304.
17:10:17|47304.
17:10:19|47304.
17:10:20|47303.99
17:10:21|47304.
17:10:22|47304.
17:10:24|47305.15
17:10:24|47305.15
17:10:25|47305.15
17:10:27|47305.15
17:10:28|47305.15
17:10:29|47305.14
17:10:30|47305.15
17:10:31|47305.14
17:10:32|47305.15
17:10:33|47305.15
17:10:34|47305.15
17:10:35|47305.14
17:10:36|47305.14
17:10:37|47305.14
17:10:38|47305.14
17:10:39|47313.
17:10:40|47315.75
17:10:41|47315.75
17:10:42|47315.75
17:10:43|47315.74
17:10:44|47315.75
17:10:45|47315.75
17:10:46|47315.74
17:10:47|47315.74
17:10:48|47315.74
17:10:49|47315.74
17:10:50|47315.74
17:10:51|47315.74
17:10:52|47315.75
17:10:53|47315.75
17:10:54|47315.74
17:10:55|47315.74
17:10:56|47315.74
17:10:57|47315.74
17:10:58|47315.74
17:11:00|47315.75
17:11:00|47315.75
17:11:02|47315.75
17:11:02|47315.75
17:11:03|47315.75
17:11:04|47315.75
17:11:05|47315.75
17:11:06|47315.74
17:11:07|47313.7
17:11:08|47310.01
17:11:09|47310.
17:11:11|47309.96
17:11:11|47309.97
17:11:12|47309.96
17:11:14|47309.96
17:11:15|47309.97
17:11:15|47309.97
17:11:17|47309.97
17:11:18|47309.97
17:11:18|47311.46
17:11:19|47311.47
17:11:20|47311.47
17:11:21|47311.47
17:11:23|47311.47
17:11:25|47315.3
17:11:26|47315.31
17:11:27|47315.75
17:11:29|47329.22
17:11:29|47330.
17:11:30|47329.99
17:11:31|47330.
17:11:32|47330.
17:11:33|47330.
17:11:34|47332.08
17:11:35|47332.98
17:11:36|47332.98
17:11:37|47333.
17:11:38|47333.
17:11:39|47333.
17:11:40|47333.
17:11:42|47332.99
17:11:43|47330.14
17:11:43|47330.14
17:11:45|47327.65
17:11:45|47323.71
17:11:48|47323.65
17:11:49|47323.65
17:11:50|47323.65
17:11:50|47318.26
17:11:51|47318.26
17:11:53|47318.26
17:11:54|47318.26
17:11:56|47318.25
17:11:57|47318.26
17:11:58|47318.26
17:11:58|47318.26
17:12:00|47318.26
17:12:01|47318.25
17:12:02|47318.25
17:12:03|47313.97
17:12:04|47311.47
17:12:05|47310.01
17:12:05|47310.
17:12:08|47310.01
17:12:08|47310.
17:12:09|47310.01
17:12:11|47310.
17:12:11|47310.
17:12:12|47310.
17:12:13|47310.
17:12:14|47310.01
17:12:15|47310.01
17:12:16|47310.96
17:12:17|47310.96
17:12:18|47311.56
17:12:19|47311.56
17:12:21|47311.56
17:12:21|47311.56
17:12:23|47311.56
17:12:24|47311.56
17:12:25|47311.57
17:12:27|47311.57
17:12:27|47311.57
17:12:28|47313.11
17:12:30|47316.17
17:12:30|47316.17
17:12:32|47316.17
17:12:33|47316.16
17:12:34|47316.17
17:12:35|47316.16
17:12:37|47311.58
17:12:37|47311.57
17:12:39|47311.57
17:12:39|47311.58
17:12:41|47311.58
17:12:42|47311.58
17:12:43|47311.58
17:12:43|47311.58
17:12:44|47311.58
17:12:45|47311.58
17:12:47|47311.58
17:12:48|47311.58
17:12:49|47311.58
17:12:50|47311.57
17:12:51|47311.57
17:12:51|47311.57
17:12:52|47311.58
17:12:54|47311.58
17:12:55|47311.58
17:12:56|47311.58
17:12:56|47311.57
17:12:57|47311.57
17:12:59|47311.57
17:13:00|47311.57
17:13:01|47311.57
17:13:02|47311.57
17:13:03|47311.58
17:13:04|47311.57
17:13:06|47311.57
17:13:06|47311.57
17:13:08|47311.58
17:13:09|47311.58
17:13:11|47311.57
17:13:11|47311.58
17:13:12|47311.58
17:13:13|47311.57
17:13:14|47311.58
17:13:15|47311.57
17:13:17|47300.63
17:13:18|47300.63
17:13:19|47300.63
17:13:20|47298.59
17:13:21|47298.51
17:13:23|47295.04
17:13:23|47295.04
17:13:25|47295.
17:13:26|47295.01
17:13:27|47295.01
17:13:28|47295.01
17:13:29|47295.01
17:13:30|47295.01
17:13:31|47295.01
17:13:33|47295.01
17:13:34|47295.01
17:13:35|47295.01
17:13:36|47298.76
17:13:37|47298.76
17:13:38|47298.75
17:13:39|47292.96
17:13:40|47290.55
17:13:41|47290.1
17:13:42|47290.
17:13:43|47290.
17:13:45|47285.
17:13:45|47285.
17:13:46|47283.66
17:13:47|47283.65
17:13:48|47283.65
17:13:49|47280.64
17:13:50|47280.64
17:13:51|47280.
17:13:52|47280.
17:13:53|47280.
17:13:54|47280.
17:13:55|47280.
17:13:56|47272.95
17:13:57|47272.95
17:13:58|47272.95
17:13:59|47272.94
17:14:00|47272.94
17:14:01|47272.95
17:14:02|47272.95
17:14:04|47272.95
17:14:06|47279.67
17:14:06|47279.67
17:14:07|47279.67
17:14:08|47279.67
17:14:09|47279.68
17:14:10|47279.68
17:14:11|47279.67
17:14:12|47283.66
17:14:13|47283.65
17:14:15|47295.81
17:14:16|47295.81
17:14:17|47295.82
17:14:18|47295.82
17:14:19|47295.82
17:14:21|47295.82
17:14:22|47295.82
17:14:23|47295.81
17:14:24|47295.81
17:14:26|47299.98
17:14:26|47299.98
17:14:28|47299.98
17:14:30|47299.98
17:14:31|47299.98
17:14:31|47299.98
17:14:33|47299.98
17:14:34|47300.63
17:14:35|47300.63
17:14:36|47301.44
17:14:38|47309.69
17:14:39|47309.69
17:14:39|47309.69
17:14:40|47309.7
17:14:42|47309.7
17:14:43|47309.7
17:14:44|47310.
17:14:45|47311.58
17:14:46|47312.68
17:14:47|47312.68
17:14:47|47312.68
17:14:49|47312.68
17:14:49|47315.
17:14:51|47315.
17:14:52|47315.
17:14:53|47316.02
17:14:54|47316.02
17:14:55|47316.02
17:14:56|47316.02
17:14:57|47316.01
17:14:58|47316.01
17:14:59|47324.
17:15:00|47329.45
17:15:01|47328.11
17:15:02|47327.87
17:15:03|47327.87
17:15:04|47327.87
17:15:05|47327.87
17:15:06|47323.11
17:15:07|47317.01
17:15:08|47317.
17:15:10|47316.02
17:15:10|47316.02
17:15:12|47312.67
17:15:12|47312.68
17:15:14|47312.68
17:15:14|47312.67
17:15:16|47312.68
17:15:16|47299.98
17:15:17|47299.97
17:15:19|47299.97
17:15:19|47299.97
17:15:20|47299.97
17:15:21|47299.57
17:15:23|47297.69
17:15:24|47295.
17:15:25|47295.
17:15:26|47281.
17:15:28|47281.01
17:15:29|47281.
17:15:30|47281.01
17:15:31|47285.81
17:15:32|47285.81
17:15:33|47286.91
17:15:35|47289.06
17:15:35|47289.05
17:15:37|47289.05
17:15:38|47289.05
17:15:38|47288.02
17:15:40|47288.02
17:15:40|47288.02
17:15:41|47292.09
17:15:43|47292.09
17:15:44|47292.09
17:15:45|47292.09
17:15:46|47292.56
17:15:47|47292.57
17:15:48|47292.56
17:15:49|47292.56
17:15:50|47292.56
17:15:51|47292.57
17:15:52|47292.56
17:15:53|47292.57
17:15:54|47292.57
17:15:55|47292.55
17:15:56|47292.56
17:15:57|47292.55
17:15:58|47292.55
17:15:59|47292.55
17:16:00|47292.55
17:16:01|47292.55
17:16:02|47292.55
17:16:03|47292.55
17:16:04|47292.55
17:16:05|47292.55
17:16:06|47292.55
17:16:07|47291.73
17:16:08|47290.01
17:16:09|47290.01
17:16:10|47288.02
17:16:11|47285.8
17:16:12|47285.8
17:16:13|47285.81
17:16:14|47285.81
17:16:15|47285.81
17:16:17|47285.8
17:16:18|47285.8
17:16:18|47285.81
17:16:19|47285.81
17:16:20|47285.81
17:16:21|47285.8
17:16:22|47285.8
17:16:24|47285.81
17:16:25|47285.81
17:16:27|47285.8
17:16:29|47285.81
17:16:30|47285.81
17:16:31|47285.8
17:16:32|47285.81
17:16:33|47285.81
17:16:34|47285.81
17:16:35|47285.8
17:16:36|47285.8
17:16:37|47285.8
17:16:38|47285.8
17:16:39|47285.81
17:16:41|47285.8
17:16:42|47285.8
17:16:43|47285.8
17:16:44|47285.8
17:16:45|47285.8
17:16:46|47285.8
17:16:46|47285.8
17:16:47|47285.8
17:16:48|47285.8
17:16:49|47285.8
17:16:51|47285.8
17:16:52|47285.8
17:16:53|47283.66
17:16:54|47283.64
17:16:55|47277.
17:16:56|47277.
17:16:57|47276.99
17:16:58|47276.99
17:17:00|47276.98
17:17:01|47276.98
17:17:02|47276.98
17:17:03|47276.98
17:17:03|47276.98
17:17:04|47276.98
17:17:06|47276.98
17:17:07|47276.98
17:17:08|47276.98
17:17:08|47276.98
17:17:09|47276.42
17:17:11|47276.41
17:17:12|47276.41
17:17:13|47276.41
17:17:14|47276.42
17:17:15|47277.23
17:17:15|47277.23
17:17:16|47277.23
17:17:18|47282.09
17:17:19|47282.09
17:17:20|47282.09
17:17:21|47282.09
17:17:21|47282.09
17:17:22|47282.08
17:17:24|47282.08
17:17:25|47282.08
17:17:26|47282.08
17:17:28|47282.08
17:17:29|47276.98
17:17:30|47276.98
17:17:31|47276.42
17:17:32|47276.41
17:17:33|47275.31
17:17:34|47273.91
17:17:36|47273.91
17:17:36|47267.25
17:17:37|47267.24
17:17:38|47267.
17:17:39|47265.
17:17:40|47260.
17:17:41|47260.
17:17:42|47260.
17:17:43|47259.44
17:17:45|47259.44
17:17:46|47259.44
17:17:47|47259.44
17:17:48|47259.44
17:17:48|47259.44
17:17:50|47260.
17:17:51|47260.
17:17:52|47260.
17:17:53|47260.74
17:17:54|47260.74
17:17:56|47260.73
17:17:57|47260.74
17:17:57|47260.74
17:17:58|47260.73
17:18:00|47260.74
17:18:01|47260.73
17:18:02|47259.44
17:18:04|47259.42
17:18:04|47259.42
17:18:05|47259.42
17:18:06|47259.42
17:18:07|47259.42
17:18:08|47258.64
17:18:10|47258.64
17:18:10|47258.64
17:18:11|47254.49
17:18:12|47254.49
17:18:13|47254.49
17:18:15|47254.49
17:18:16|47254.49
17:18:16|47254.49
17:18:18|47250.
17:18:19|47250.
17:18:20|47246.4
17:18:20|47245.63
17:18:21|47245.63
17:18:23|47245.63
17:18:23|47245.27
17:18:24|47245.27
17:18:26|47245.27
17:18:27|47245.26
17:18:28|47239.1
17:18:30|47238.87
17:18:31|47236.23
17:18:33|47235.31
17:18:33|47235.31
17:18:34|47235.32
17:18:35|47223.64
17:18:37|47223.64
17:18:38|47223.63
17:18:39|47219.49
17:18:41|47219.49
17:18:42|47219.49
17:18:42|47219.49
17:18:44|47220.55
17:18:44|47223.88
17:18:45|47227.95
17:18:46|47227.95
17:18:47|47233.2
17:18:49|47233.21
17:18:49|47228.
17:18:50|47228.
17:18:51|47228.01
17:18:52|47228.01
17:18:53|47222.33
17:18:55|47222.32
17:18:55|47222.32
17:18:57|47222.32
17:18:58|47221.57
17:18:59|47221.55
17:19:00|47221.56
17:19:01|47222.32
17:19:02|47228.
17:19:04|47228.
17:19:05|47226.95
17:19:05|47225.69
17:19:07|47225.69
17:19:08|47225.69
17:19:09|47225.68
17:19:10|47225.68
17:19:11|47225.69
17:19:12|47225.69
17:19:13|47225.69
17:19:14|47225.68
17:19:15|47225.69
17:19:16|47225.69
17:19:17|47225.68
17:19:18|47225.69
17:19:19|47219.49
17:19:20|47219.48
17:19:21|47219.48
17:19:22|47219.48
17:19:23|47219.48
17:19:24|47219.49
17:19:25|47219.48
17:19:27|47219.49
17:19:28|47219.48
17:19:29|47219.48
17:19:29|47219.48
17:19:31|47219.48
17:19:32|47219.48
17:19:33|47219.48
17:19:34|47224.89
17:19:36|47224.89
17:19:37|47224.89
17:19:38|47224.89
17:19:38|47224.89
17:19:40|47227.94
17:19:40|47227.94
17:19:41|47227.95
17:19:43|47227.95
17:19:43|47227.95
17:19:44|47227.95
17:19:46|47233.89
17:19:47|47233.9
17:19:49|47233.89
17:19:49|47233.9
17:19:51|47235.32
17:19:53|47249.48
17:19:54|47238.89
17:19:54|47237.54
17:19:56|47237.55
17:19:57|47237.55
17:19:58|47237.54
17:19:59|47237.54
17:20:00|47237.54
17:20:01|47237.55
17:20:02|47237.54
17:20:02|47237.55
17:20:04|47234.14
17:20:05|47233.89
17:20:05|47233.89
17:20:07|47231.16
17:20:08|47231.16
17:20:08|47227.94
17:20:09|47219.67
17:20:10|47219.67
17:20:12|47219.67
17:20:13|47219.67
17:20:14|47219.66
17:20:14|47219.66
17:20:16|47219.66
17:20:17|47219.66
17:20:18|47219.66
17:20:19|47219.67
17:20:20|47219.57
17:20:21|47217.08
17:20:23|47215.58
17:20:24|47215.58
17:20:25|47215.58
17:20:26|47215.58
17:20:27|47215.58
17:20:27|47215.58
17:20:30|47215.58
17:20:31|47215.58
17:20:31|47215.58
17:20:32|47215.58
17:20:33|47215.58
17:20:36|47215.58
17:20:37|47215.58
17:20:37|47215.58
17:20:38|47215.59
17:20:39|47215.59
17:20:40|47215.59
17:20:41|47215.58
17:20:42|47215.58
17:20:43|47215.58
17:20:44|47215.58
17:20:45|47215.58
17:20:46|47215.58
17:20:48|47215.59
17:20:50|47215.59
17:20:51|47215.59
17:20:52|47215.59
17:20:53|47215.58
17:20:54|47215.59
17:20:55|47215.58
17:20:57|47215.59
17:20:57|47215.59
17:20:59|47215.59
17:21:00|47215.59
17:21:01|47215.58
17:21:02|47214.94
17:21:05|47210.7
17:21:06|47210.3
17:21:08|47210.29
17:21:09|47210.29
17:21:09|47210.29
17:21:11|47210.29
17:21:11|47210.3
17:21:12|47210.29
17:21:13|47210.3
17:21:15|47210.3
17:21:15|47210.3
17:21:17|47210.29
17:21:19|47210.3
17:21:19|47210.29
17:21:21|47210.29
17:21:21|47210.29
17:21:22|47210.3
17:21:23|47210.29
17:21:24|47210.29
17:21:25|47210.29
17:21:26|47210.29
17:21:27|47210.29
17:21:29|47211.2
17:21:30|47211.2
17:21:32|47211.21
17:21:34|47211.2
17:21:35|47211.21
17:21:36|47211.2
17:21:37|47211.2
17:21:38|47211.2
17:21:40|47216.16
17:21:41|47216.16
17:21:42|47216.16
17:21:43|47216.16
17:21:44|47216.16
17:21:45|47214.7
17:21:46|47200.02
17:21:47|47200.02
17:21:48|47200.02
17:21:49|47200.02
17:21:50|47200.02
17:21:51|47200.01
17:21:52|47200.02
17:21:53|47200.02
17:21:54|47200.02
17:21:55|47200.02
17:21:56|47200.01
17:21:57|47200.01
17:21:58|47200.01
17:21:59|47200.01
17:22:00|47200.02
17:22:01|47200.02
17:22:02|47200.01
17:22:04|47204.16
17:22:05|47206.54
17:22:06|47206.54
17:22:07|47206.53
17:22:08|47206.53
17:22:09|47206.53
17:22:10|47204.47
17:22:11|47204.47
17:22:11|47204.47
17:22:13|47200.1
17:22:15|47200.02
17:22:15|47200.01
17:22:16|47200.01
17:22:17|47200.01
17:22:18|47200.01
17:22:19|47200.01
17:22:20|47200.01
17:22:21|47200.01
17:22:22|47200.01
17:22:23|47200.01
17:22:24|47200.02
17:22:25|47200.01
17:22:26|47200.
17:22:27|47200.
17:22:28|47200.01
17:22:30|47200.01
17:22:32|47204.24
17:22:33|47204.24
17:22:33|47206.2
17:22:34|47206.19
17:22:35|47206.19
17:22:37|47206.19
17:22:38|47206.19
17:22:38|47206.2
17:22:40|47206.2
17:22:41|47206.2
17:22:41|47206.19
17:22:43|47200.
17:22:44|47200.01
17:22:45|47200.01
17:22:46|47200.
17:22:47|47200.
17:22:47|47200.01
17:22:48|47200.
17:22:50|47200.
17:22:50|47200.
17:22:51|47199.77
17:22:53|47199.77
17:22:54|47199.77
17:22:55|47199.77
17:22:56|47199.77
17:22:57|47199.77
17:22:58|47199.77
17:23:00|47200.
17:23:00|47200.
17:23:02|47202.31
17:23:02|47202.31
17:23:03|47202.31
17:23:05|47202.31
17:23:05|47203.34
17:23:07|47209.95
17:23:07|47209.95
17:23:09|47209.94
17:23:09|47209.94
17:23:10|47209.95
17:23:11|47210.
17:23:12|47219.5
17:23:14|47219.5
17:23:15|47219.49
17:23:15|47219.51
17:23:16|47219.52
17:23:18|47223.01
17:23:19|47223.96
17:23:19|47223.96
17:23:21|47224.45
17:23:22|47230.74
17:23:23|47230.74
17:23:24|47225.69
17:23:25|47225.7
17:23:26|47225.69
17:23:27|47225.7
17:23:28|47233.95
17:23:29|47233.95
17:23:30|47232.13
17:23:31|47232.13
17:23:32|47225.69
17:23:34|47232.14
17:23:35|47232.13
17:23:36|47232.13
17:23:37|47231.17
17:23:38|47231.17
17:23:39|47231.17
17:23:40|47231.16
17:23:41|47228.64
17:23:42|47228.64
17:23:43|47228.64
17:23:44|47228.64
17:23:45|47228.64
17:23:46|47228.64
17:23:47|47228.64
17:23:48|47228.64
17:23:49|47224.72
17:23:50|47224.71
17:23:51|47224.71
17:23:52|47224.72
17:23:53|47224.72
17:23:54|47224.72
17:23:55|47229.55
17:23:56|47229.55
17:23:57|47229.55
17:23:58|47229.55
17:24:00|47229.54
17:24:00|47229.55
17:24:02|47229.55
17:24:02|47229.55
17:24:04|47229.54
17:24:05|47229.54
17:24:06|47229.54
17:24:06|47229.54
17:24:08|47229.55
17:24:09|47229.55
17:24:10|47229.54
17:24:10|47229.54
17:24:11|47229.54
17:24:12|47229.54
17:24:13|47229.55
17:24:15|47229.55
17:24:16|47229.55
17:24:16|47229.55
17:24:17|47229.55
17:24:19|47229.55
17:24:19|47229.55
17:24:20|47229.55
17:24:21|47229.55
17:24:22|47229.55
17:24:23|47231.56
17:24:24|47231.56
17:24:25|47231.56
17:24:26|47231.56
17:24:28|47231.56
17:24:29|47231.56
17:24:29|47231.57
17:24:31|47231.56
17:24:32|47229.55
17:24:33|47229.56
17:24:34|47229.56
17:24:36|47229.55
17:24:38|47227.33
17:24:38|47227.32
17:24:39|47227.32
17:24:40|47227.32
17:24:41|47225.
17:24:42|47225.01
17:24:43|47225.
17:24:44|47225.
17:24:45|47225.01
17:24:46|47225.01
17:24:47|47225.01
17:24:48|47225.01
17:24:49|47225.
17:24:50|47225.01
17:24:51|47229.28
17:24:52|47229.28
17:24:53|47229.28
17:24:54|47229.28
17:24:55|47229.28
17:24:56|47234.43
17:24:57|47234.43
17:24:58|47237.46
17:24:59|47237.47
17:25:00|47237.47
17:25:01|47237.47
17:25:02|47237.46
17:25:03|47237.47
17:25:04|47237.47
17:25:05|47237.47
17:25:06|47237.46
17:25:07|47230.95
17:25:08|47230.95
17:25:09|47230.95
17:25:10|47230.94
17:25:11|47230.94
17:25:12|47226.53
17:25:13|47226.53
17:25:14|47226.53
17:25:15|47226.53
17:25:16|47226.52
17:25:17|47225.02
17:25:18|47225.02
17:25:19|47225.02
17:25:20|47224.72
17:25:21|47220.01
17:25:22|47220.
17:25:23|47214.93
17:25:24|47214.93
17:25:26|47214.93
17:25:27|47214.93
17:25:28|47214.93
17:25:28|47217.63
17:25:29|47220.25
17:25:31|47225.01
17:25:32|47225.02
17:25:34|47225.02
17:25:34|47225.62
17:25:35|47225.62
17:25:37|47225.61
17:25:38|47222.
17:25:39|47222.
17:25:40|47222.
17:25:42|47222.
17:25:43|47222.01
17:25:43|47222.
17:25:44|47222.01
17:25:45|47222.01
17:25:46|47222.01
17:25:47|47222.01
17:25:49|47222.01
17:25:50|47222.01
17:25:51|47227.83
17:25:52|47227.83
17:25:53|47227.83
17:25:55|47227.83
17:25:55|47227.83
17:25:56|47227.83
17:25:58|47228.
17:25:58|47228.
17:25:59|47228.
17:26:01|47229.99
17:26:02|47230.
17:26:03|47230.
17:26:03|47230.
17:26:04|47230.
17:26:06|47230.
17:26:07|47233.65
17:26:08|47233.65
17:26:09|47233.65
17:26:10|47233.66
17:26:11|47233.66
17:26:12|47233.66
17:26:13|47233.66
17:26:14|47233.66
17:26:15|47233.66
17:26:16|47233.66
17:26:17|47233.65
17:26:18|47233.66
17:26:19|47233.66
17:26:20|47233.65
17:26:21|47231.12
17:26:22|47230.
17:26:23|47230.
17:26:24|47229.76
17:26:25|47227.83
17:26:26|47227.83
17:26:27|47227.83
17:26:28|47227.83
17:26:29|47227.83
17:26:30|47227.83
17:26:31|47227.83
17:26:32|47227.83
17:26:33|47234.9
17:26:35|47233.97
17:26:35|47233.97
17:26:38|47230.28
17:26:39|47230.28
17:26:41|47230.29
17:26:42|47230.29
17:26:43|47230.29
17:26:44|47230.3
17:26:45|47230.3
17:26:46|47230.29
17:26:46|47230.29
17:26:47|47230.3
17:26:49|47230.29
17:26:50|47230.29
17:26:50|47227.83
17:26:51|47227.84
17:26:52|47227.84
17:26:54|47227.84
17:26:54|47227.84
17:26:55|47227.84
17:26:56|47227.82
17:26:57|47227.83
17:26:58|47227.83
17:27:00|47227.83
17:27:00|47227.84
17:27:01|47227.84
17:27:03|47227.84
17:27:03|47227.84
17:27:04|47227.84
17:27:05|47227.83
17:27:07|47225.87
17:27:08|47225.
17:27:09|47223.61
17:27:10|47223.61
17:27:11|47223.61
17:27:12|47223.6
17:27:13|47223.6
17:27:14|47223.61
17:27:15|47223.61
17:27:16|47223.6
17:27:17|47223.6
17:27:18|47223.61
17:27:19|47220.
17:27:20|47220.
17:27:21|47219.96
17:27:22|47219.96
17:27:24|47219.97
17:27:24|47219.97
17:27:25|47219.97
17:27:27|47219.97
17:27:27|47228.
17:27:29|47228.
17:27:30|47228.
17:27:31|47228.
17:27:32|47228.
17:27:33|47228.
17:27:34|47228.
17:27:35|47228.01
17:27:36|47228.01
17:27:37|47228.
17:27:39|47228.
17:27:40|47228.01
17:27:41|47228.
17:27:42|47228.
17:27:43|47233.38
17:27:43|47233.39
17:27:45|47233.39
17:27:46|47233.39
17:27:47|47233.38
17:27:48|47233.38
17:27:49|47233.39
17:27:50|47233.39
17:27:50|47235.35
17:27:52|47235.36
17:27:53|47235.35
17:27:54|47235.62
17:27:55|47235.62
17:27:56|47235.62
17:27:57|47235.62
17:27:58|47236.09
17:27:59|47236.09
17:28:00|47236.09
17:28:01|47236.09
17:28:03|47236.09
17:28:03|47236.08
17:28:04|47236.08
17:28:06|47236.08
17:28:07|47236.08
17:28:08|47236.09
17:28:09|47236.09
17:28:10|47236.09
17:28:11|47236.09
17:28:12|47236.08
17:28:13|47236.08
17:28:14|47236.09
17:28:15|47236.09
17:28:16|47230.07
17:28:17|47228.02
17:28:18|47228.02
17:28:19|47228.02
17:28:20|47228.01
17:28:21|47228.02
17:28:22|47228.01
17:28:23|47228.01
17:28:24|47228.
17:28:25|47228.
17:28:26|47227.66
17:28:27|47227.66
17:28:28|47227.64
17:28:30|47220.
17:28:30|47220.
17:28:31|47220.
17:28:32|47220.
17:28:33|47220.01
17:28:34|47226.89
17:28:35|47226.9
17:28:37|47225.96
17:28:38|47225.96
17:28:40|47225.94
17:28:41|47225.95
17:28:42|47225.95
17:28:43|47225.95
17:28:44|47229.87
17:28:45|47229.86
17:28:46|47229.86
17:28:47|47229.86
17:28:48|47229.86
17:28:49|47229.86
17:28:50|47229.86
17:28:51|47229.87
17:28:52|47229.83
17:28:53|47229.82
17:28:54|47229.62
17:28:55|47227.99
17:28:56|47227.99
17:28:57|47227.98
17:28:58|47227.98
17:28:59|47227.98
17:29:00|47227.98
17:29:01|47227.99
17:29:02|47227.99
17:29:03|47227.98
17:29:04|47227.98
17:29:05|47227.99
17:29:07|47227.99
17:29:08|47227.99
17:29:08|47227.99
17:29:09|47227.98
17:29:11|47227.98
17:29:13|47227.99
17:29:13|47227.99
17:29:14|47227.98
17:29:15|47229.87
17:29:16|47230.3
17:29:17|47230.29
17:29:18|47230.3
17:29:19|47230.3
17:29:20|47230.3
17:29:22|47231.32
17:29:23|47231.33
17:29:24|47231.33
17:29:25|47231.32
17:29:26|47231.32
17:29:26|47231.33
17:29:28|47231.33
17:29:29|47231.33
17:29:30|47231.32
17:29:31|47227.98
17:29:33|47225.94
17:29:33|47225.94
17:29:34|47225.94
17:29:35|47225.3
17:29:36|47224.66
17:29:38|47224.66
17:29:39|47224.66
17:29:40|47224.66
17:29:41|47222.36
17:29:42|47222.36
17:29:43|47222.36
17:29:43|47222.36
17:29:44|47222.36
17:29:46|47222.36
17:29:47|47222.36
17:29:48|47222.35
17:29:49|47222.36
17:29:50|47222.36
17:29:51|47222.36
17:29:52|47222.35
17:29:53|47222.36
17:29:54|47222.35
17:29:55|47222.35
17:29:56|47222.35
17:29:57|47222.35
17:29:58|47222.35
17:29:59|47222.35
17:30:00|47222.35
17:30:01|47212.83
17:30:02|47212.83
17:30:03|47212.84
17:30:05|47212.84
17:30:06|47222.01
17:30:06|47220.16
17:30:08|47220.15
17:30:09|47220.16
17:30:10|47229.98
17:30:10|47229.98
17:30:12|47235.99
17:30:13|47236.1
17:30:14|47236.1
17:30:15|47240.
17:30:16|47239.99
17:30:17|47241.
17:30:18|47243.65
17:30:19|47243.65
17:30:21|47239.21
17:30:22|47230.92
17:30:22|47230.93
17:30:23|47230.92
17:30:24|47230.92
17:30:26|47230.92
17:30:26|47230.92
17:30:27|47226.76
17:30:28|47226.76
17:30:30|47226.76
17:30:30|47226.77
17:30:31|47226.77
17:30:33|47226.77
17:30:34|47226.77
17:30:35|47226.77
17:30:35|47227.49
17:30:36|47227.49
17:30:38|47237.59
17:30:39|47237.59
17:30:40|47237.59
17:30:41|47237.6
17:30:42|47237.6
17:30:44|47237.59
17:30:45|47237.6
17:30:46|47237.6
17:30:47|47237.6
17:30:48|47237.6
17:30:49|47237.6
17:30:51|47235.41
17:30:51|47235.42
17:30:52|47235.42
17:30:53|47235.41
17:30:54|47235.41
17:30:55|47235.12
17:30:56|47228.04
17:30:57|47228.04
17:30:58|47228.05
17:30:59|47228.05
17:31:00|47232.19
17:31:01|47232.19
17:31:02|47236.55
17:31:03|47236.55
17:31:05|47244.36
17:31:06|47243.62
17:31:07|47243.61
17:31:08|47243.61
17:31:09|47243.62
17:31:10|47243.61
17:31:11|47243.62
17:31:12|47243.61
17:31:14|47240.14
17:31:15|47240.14
17:31:15|47240.13
17:31:17|47240.13
17:31:18|47240.13
17:31:19|47240.14
17:31:20|47235.13
17:31:21|47235.12
17:31:22|47235.12
17:31:23|47235.13
17:31:24|47235.13
17:31:25|47235.13
17:31:26|47243.48
17:31:27|47242.54
17:31:28|47242.54
17:31:29|47242.15
17:31:30|47235.46
17:31:31|47235.46
17:31:32|47235.46
17:31:34|47235.47
17:31:35|47235.47
17:31:36|47235.47
17:31:37|47235.47
17:31:39|47235.47
17:31:40|47235.47
17:31:42|47235.47
17:31:43|47235.47
17:31:44|47237.76
17:31:45|47241.91
17:31:46|47243.28
17:31:48|47243.28
17:31:48|47243.27
17:31:50|47243.28
17:31:51|47243.27
17:31:51|47243.27
17:31:53|47243.27
17:31:55|47243.28
17:31:55|47243.28
17:31:56|47243.27
17:31:57|47243.27
17:31:58|47243.27
17:31:59|47243.27
17:32:01|47243.28
17:32:02|47243.27
17:32:03|47243.27
17:32:04|47243.28
17:32:05|47243.28
17:32:06|47243.28
17:32:07|47243.27
17:32:08|47237.76
17:32:09|47235.12
17:32:10|47230.07
17:32:11|47230.06
17:32:12|47230.07
17:32:13|47230.07
17:32:14|47230.06
17:32:15|47230.07
17:32:16|47230.05
17:32:17|47222.31
17:32:18|47219.59
17:32:19|47216.14
17:32:20|47216.13
17:32:21|47216.14
17:32:22|47216.14
17:32:23|47216.38
17:32:24|47216.38
17:32:25|47216.38
17:32:26|47216.38
17:32:27|47221.03
17:32:28|47230.3
17:32:29|47230.3
17:32:30|47230.3
17:32:31|47230.3
17:32:32|47230.3
17:32:34|47230.3
17:32:34|47230.3
17:32:36|47230.3
17:32:36|47230.3
17:32:38|47230.29
17:32:40|47230.29
17:32:42|47230.53
17:32:42|47230.53
17:32:43|47230.5
17:32:44|47230.26
17:32:45|47227.36
17:32:46|47227.36
17:32:48|47227.36
17:32:49|47227.36
17:32:50|47225.58
17:32:51|47225.58
17:32:52|47225.59
17:32:53|47225.59
17:32:53|47225.59
17:32:55|47225.58
17:32:56|47225.58
17:32:57|47225.58
17:32:57|47225.58
17:32:58|47225.58
17:33:00|47225.58
17:33:01|47225.58
17:33:01|47225.59
17:33:03|47225.59
17:33:04|47225.58
17:33:04|47225.59
17:33:06|47225.59
17:33:06|47225.58
17:33:08|47225.58
17:33:09|47225.59
17:33:11|47225.59
17:33:11|47225.59
17:33:12|47229.99
17:33:14|47234.53
17:33:15|47234.53
17:33:16|47234.54
17:33:18|47234.53
17:33:19|47240.86
17:33:20|47240.87
17:33:20|47240.87
17:33:21|47240.87
17:33:22|47240.87
17:33:24|47240.87
17:33:25|47240.87
17:33:26|47242.68
17:33:26|47245.
17:33:27|47245.
17:33:28|47245.
17:33:30|47245.
17:33:30|47245.
17:33:31|47244.99
17:33:32|47245.
17:33:34|47242.25
17:33:35|47242.25
17:33:37|47242.24
17:33:38|47242.24
17:33:38|47242.24
17:33:39|47242.25
17:33:41|47242.25
17:33:41|47242.25
17:33:43|47242.24
17:33:44|47242.24
17:33:45|47242.25
17:33:46|47242.25
17:33:48|47242.25
17:33:48|47242.24
17:33:49|47242.24
17:33:50|47242.24
17:33:51|47242.24
17:33:52|47242.24
17:33:53|47242.25
17:33:54|47242.25
17:33:55|47242.25
17:33:56|47242.24
17:33:57|47242.24
17:33:58|47242.24
17:33:59|47242.24
17:34:00|47242.24
17:34:02|47242.24
17:34:03|47242.24
17:34:04|47242.24
17:34:05|47242.25
17:34:06|47242.25
17:34:08|47242.24
17:34:09|47242.24
17:34:10|47242.24
17:34:11|47242.24
17:34:12|47242.24
17:34:12|47242.25
17:34:13|47244.99
17:34:14|47244.99
17:34:15|47245.
17:34:17|47245.
17:34:17|47245.
17:34:18|47245.
17:34:20|47245.
17:34:21|47245.
17:34:22|47245.
17:34:22|47246.77
17:34:23|47249.8
17:34:25|47251.91
17:34:26|47249.98
17:34:27|47249.98
17:34:28|47249.98
17:34:29|47249.98
17:34:30|47249.98
17:34:32|47249.98
17:34:33|47249.74
17:34:33|47249.74
17:34:35|47249.74
17:34:36|47249.74
17:34:37|47249.74
17:34:38|47249.74
17:34:39|47249.74
17:34:40|47249.75
17:34:41|47249.75
17:34:43|47249.74
17:34:44|47249.74
17:34:45|47249.75
17:34:46|47249.75
17:34:48|47249.75
17:34:49|47249.75
17:34:51|47249.74
17:34:51|47249.74
17:34:52|47249.74
17:34:53|47249.75
17:34:54|47249.72
17:34:55|47249.72
17:34:57|47249.72
17:34:58|47245.02
17:34:59|47244.97
17:35:00|47242.26
17:35:01|47242.26
17:35:02|47242.25
17:35:03|47240.
17:35:04|47240.
17:35:05|47240.
17:35:06|47238.95
17:35:08|47240.
17:35:09|47240.
17:35:10|47239.99
17:35:11|47239.99
17:35:12|47239.99
17:35:13|47239.99
17:35:14|47239.99
17:35:16|47239.99
17:35:16|47239.99
17:35:17|47240.
17:35:18|47240.
17:35:20|47240.
17:35:21|47240.
17:35:22|47240.
17:35:23|47240.01
17:35:24|47240.02
17:35:24|47239.88
17:35:25|47239.88
17:35:26|47239.88
17:35:27|47236.87
17:35:28|47236.86
17:35:30|47236.87
17:35:30|47236.87
17:35:31|47240.
17:35:32|47240.14
17:35:33|47243.95
17:35:35|47251.71
17:35:35|47251.07
17:35:36|47251.06
17:35:38|47251.06
17:35:38|47251.06
17:35:39|47251.07
17:35:40|47251.07
17:35:41|47251.06
17:35:43|47264.98
17:35:45|47264.73
17:35:45|47264.73
17:35:47|47264.73
17:35:47|47264.72
17:35:48|47264.73
17:35:50|47261.46
17:35:51|47261.45
17:35:52|47261.45
17:35:53|47261.46
17:35:53|47263.15
17:35:55|47267.31
17:35:56|47267.32
17:35:57|47267.32
17:35:58|47274.97
17:35:58|47274.17
17:36:00|47273.11
17:36:01|47273.11
17:36:02|47273.11
17:36:03|47273.12
17:36:04|47273.12
17:36:05|47273.12
17:36:06|47273.12
17:36:07|47273.12
17:36:08|47273.12
17:36:09|47289.69
17:36:10|47294.42
17:36:11|47291.57
17:36:12|47291.58
17:36:13|47291.58
17:36:13|47294.41
17:36:15|47294.41
17:36:16|47294.41
17:36:17|47294.41
17:36:18|47294.41
17:36:19|47294.41
17:36:20|47294.41
17:36:21|47294.42
17:36:22|47294.41
17:36:23|47294.42
17:36:24|47294.42
17:36:25|47294.41
17:36:26|47297.68
17:36:27|47297.68
17:36:28|47294.42
17:36:29|47294.42
17:36:30|47294.42
17:36:31|47294.42
17:36:32|47294.42
17:36:33|47294.43
17:36:34|47294.42
17:36:35|47294.43
17:36:36|47294.43
17:36:37|47294.43
17:36:38|47294.42
17:36:39|47294.42
17:36:40|47294.42
17:36:41|47294.42
17:36:42|47294.43
17:36:43|47294.43
17:36:43|47294.43
17:36:45|47294.42
17:36:47|47294.43
17:36:48|47294.46
17:36:49|47296.86
17:36:50|47296.86
17:36:52|47296.86
17:36:53|47296.87
17:36:54|47296.87
17:36:55|47296.87
17:36:55|47308.09
17:36:58|47304.18
17:36:58|47299.99
17:37:00|47299.99
17:37:01|47299.98
17:37:02|47297.7
17:37:03|47297.7
17:37:04|47297.7
17:37:05|47299.08
17:37:06|47307.6
17:37:07|47307.59
17:37:08|47307.6
17:37:09|47307.6
17:37:10|47307.6
17:37:11|47307.59
17:37:12|47307.6
17:37:13|47307.6
17:37:14|47297.69
17:37:16|47297.7
17:37:17|47297.69
17:37:18|47296.69
17:37:19|47294.43
17:37:20|47294.44
17:37:21|47294.44
17:37:22|47294.44
17:37:23|47294.44
17:37:24|47294.43
17:37:25|47280.25
17:37:26|47280.26
17:37:27|47280.26
17:37:28|47280.5
17:37:29|47280.5
17:37:30|47281.97
17:37:31|47281.96
17:37:32|47281.96
17:37:33|47281.97
17:37:34|47281.97
17:37:35|47283.51
17:37:36|47294.43
17:37:37|47294.43
17:37:38|47300.
17:37:39|47304.37
17:37:40|47306.74
17:37:41|47306.74
17:37:42|47306.74
17:37:43|47306.74
17:37:44|47304.88
17:37:46|47304.88
17:37:47|47304.88
17:37:48|47315.55
17:37:50|47316.73
17:37:50|47316.72
17:37:52|47316.73
17:37:53|47316.72
17:37:54|47316.72
17:37:55|47316.72
17:37:55|47316.72
17:37:57|47316.49
17:37:59|47302.52
17:38:00|47302.52
17:38:00|47302.52
17:38:02|47302.52
17:38:02|47302.52
17:38:03|47302.51
17:38:04|47302.52
17:38:05|47302.51
17:38:07|47311.82
17:38:08|47316.72
17:38:09|47316.71
17:38:10|47316.72
17:38:11|47316.72
17:38:12|47316.72
17:38:14|47316.72
17:38:15|47316.72
17:38:16|47316.72
17:38:16|47316.71
17:38:18|47316.71
17:38:19|47316.72
17:38:19|47316.72
17:38:21|47316.72
17:38:22|47316.72
17:38:23|47317.04
17:38:24|47317.2
17:38:25|47317.2
17:38:26|47317.2
17:38:27|47317.21
17:38:28|47317.21
17:38:29|47317.21
17:38:30|47318.05
17:38:31|47324.16
17:38:32|47372.63
17:38:33|47375.
17:38:34|47375.02
17:38:35|47372.63
17:38:36|47372.63
17:38:37|47371.4
17:38:38|47362.38
17:38:39|47362.38
17:38:40|47362.38
17:38:41|47371.87
17:38:42|47367.47
17:38:44|47367.48
17:38:45|47367.47
17:38:47|47376.9
17:38:48|47377.3
17:38:50|47382.06
17:38:50|47382.25
17:38:52|47383.42
17:38:53|47371.99
17:38:54|47376.7
17:38:55|47382.57
17:38:56|47377.43
17:38:57|47377.43
17:38:58|47376.7
17:38:59|47376.7
17:39:00|47380.77
17:39:01|47380.78
17:39:02|47370.01
17:39:03|47370.01
17:39:04|47375.74
17:39:05|47382.56
17:39:06|47382.56
17:39:07|47382.56
17:39:09|47382.56
17:39:09|47382.59
17:39:11|47387.86
17:39:12|47388.87
17:39:13|47389.69
17:39:14|47393.35
17:39:15|47399.1
17:39:16|47399.09
17:39:17|47400.
17:39:17|47401.39
17:39:19|47401.84
17:39:20|47394.5
17:39:21|47389.69
17:39:22|47389.7
17:39:23|47389.7
17:39:24|47389.7
17:39:25|47392.29
17:39:25|47395.51
17:39:27|47395.51
17:39:28|47395.5
17:39:29|47395.5
17:39:31|47419.84
17:39:31|47416.03
17:39:32|47412.67
17:39:33|47412.67
17:39:34|47412.66
17:39:35|47401.74
17:39:36|47399.36
17:39:37|47416.02
17:39:38|47416.03
17:39:39|47425.
17:39:40|47425.48
17:39:41|47428.56
17:39:42|47427.13
17:39:44|47425.49
17:39:45|47425.49
17:39:45|47443.97
17:39:48|47432.63
17:39:49|47432.63
17:39:50|47432.63
17:39:50|47432.62
17:39:53|47446.87
17:39:53|47444.77
17:39:55|47444.77
17:39:56|47444.77
17:39:57|47444.77
17:39:58|47444.77
17:39:59|47444.77
17:40:00|47446.96
17:40:01|47446.96
17:40:02|47439.84
17:40:03|47429.77
17:40:04|47429.77
17:40:05|47426.05
17:40:06|47430.01
17:40:07|47435.45
17:40:08|47435.44
17:40:10|47435.45
17:40:10|47435.45
17:40:11|47435.45
17:40:13|47439.86
17:40:13|47439.85
17:40:14|47439.85
17:40:15|47439.86
17:40:17|47439.86
17:40:18|47433.74
17:40:20|47433.73
17:40:21|47433.74
17:40:22|47439.65
17:40:24|47437.1
17:40:24|47433.75
17:40:25|47433.75
17:40:27|47433.74
17:40:28|47433.75
17:40:28|47433.74
17:40:29|47439.62
17:40:30|47439.62
17:40:31|47439.61
17:40:32|47439.61
17:40:33|47439.61
17:40:34|47443.96
17:40:35|47443.96
17:40:37|47436.99
17:40:38|47439.74
17:40:39|47443.97
17:40:39|47443.97
17:40:41|47443.96
17:40:42|47443.96
17:40:42|47443.96
17:40:43|47444.
17:40:44|47444.
17:40:45|47446.65
17:40:47|47446.65
17:40:49|47446.65
17:40:50|47446.65
17:40:51|47446.65
17:40:52|47446.66
17:40:53|47447.58
17:40:54|47448.2
17:40:55|47448.23
17:40:56|47448.23
17:40:58|47448.27
17:40:59|47448.27
17:41:00|47448.27
17:41:00|47449.89
17:41:02|47449.88
17:41:02|47449.89
17:41:03|47449.88
17:41:05|47444.
17:41:05|47443.98
17:41:07|47448.31
17:41:08|47444.77
17:41:09|47443.98
17:41:11|47440.89
17:41:11|47440.01
17:41:12|47426.97
17:41:13|47431.96
17:41:14|47432.43
17:41:15|47432.43
17:41:17|47432.42
17:41:17|47432.42
17:41:18|47432.42
17:41:20|47432.42
17:41:21|47432.42
17:41:21|47432.43
17:41:23|47432.42
17:41:24|47432.43
17:41:25|47432.43
17:41:26|47432.43
17:41:27|47432.43
17:41:28|47449.41
17:41:29|47449.41
17:41:30|47449.4
17:41:31|47449.41
17:41:32|47449.41
17:41:32|47449.41
17:41:34|47449.41
17:41:35|47449.41
17:41:36|47449.41
17:41:37|47453.94
17:41:38|47454.78
17:41:39|47454.78
17:41:40|47454.78
17:41:41|47454.75
17:41:42|47454.74
17:41:43|47454.75
17:41:44|47454.74
17:41:46|47457.
17:41:46|47457.
17:41:47|47456.97
17:41:48|47455.85
17:41:50|47455.86
17:41:52|47457.
17:41:53|47457.
17:41:54|47457.
17:41:54|47457.
17:41:55|47458.
17:41:56|47458.66
17:41:57|47459.08
17:41:58|47460.65
17:41:59|47460.65
17:42:00|47460.86
17:42:02|47462.02
17:42:03|47462.94
17:42:04|47462.94
17:42:05|47481.98
17:42:07|47477.94
17:42:07|47477.94
17:42:08|47476.92
17:42:09|47476.92
17:42:11|47474.29
17:42:12|47467.92
17:42:14|47477.94
17:42:15|47471.9
17:42:16|47470.43
17:42:16|47458.66
17:42:17|47458.65
17:42:19|47457.01
17:42:20|47457.01
17:42:22|47457.01
17:42:22|47457.01
17:42:23|47457.
17:42:24|47457.01
17:42:25|47457.
17:42:26|47458.65
17:42:27|47458.64
17:42:29|47470.
17:42:30|47470.
17:42:31|47469.99
17:42:32|47463.43
17:42:33|47466.33
17:42:34|47466.33
17:42:35|47466.34
17:42:36|47463.15
17:42:37|47465.61
17:42:38|47465.61
17:42:39|47465.62
17:42:40|47465.61
17:42:42|47463.18
17:42:42|47463.19
17:42:43|47463.19
17:42:44|47466.32
17:42:45|47469.1
17:42:46|47463.19
17:42:47|47463.19
17:42:48|47463.19
17:42:49|47463.19
17:42:51|47468.93
17:42:52|47468.92
17:42:53|47468.92
17:42:54|47468.92
17:42:55|47473.58
17:42:56|47481.55
17:42:57|47481.57
17:42:58|47481.3
17:42:58|47481.31
17:43:00|47481.3
17:43:01|47478.96
17:43:02|47478.96
17:43:03|47478.97
17:43:04|47478.97
17:43:05|47526.99
17:43:06|47555.09
17:43:07|47560.97
17:43:08|47555.47
17:43:09|47560.96
17:43:10|47555.49
17:43:11|47554.15
17:43:13|47554.13
17:43:14|47569.99
17:43:15|47559.51
17:43:16|47554.16
17:43:17|47554.16
17:43:18|47554.15
17:43:19|47563.53
17:43:20|47563.53
17:43:21|47563.54
17:43:22|47563.54
17:43:23|47567.4
17:43:24|47560.04
17:43:25|47560.03
17:43:26|47565.22
17:43:27|47562.42
17:43:28|47569.99
17:43:29|47564.91
17:43:30|47569.76
17:43:31|47569.32
17:43:32|47569.32
17:43:33|47560.04
17:43:34|47560.04
17:43:35|47560.04
17:43:36|47554.15
17:43:37|47554.15
17:43:38|47554.15
17:43:39|47554.15
17:43:40|47554.15
17:43:41|47550.01
17:43:42|47550.
17:43:43|47550.
17:43:44|47542.47
17:43:45|47523.69
17:43:46|47517.67
17:43:47|47521.99
17:43:48|47516.62
17:43:49|47511.61
17:43:50|47516.6
17:43:52|47516.6
17:43:53|47512.77
17:43:54|47516.09
17:43:55|47516.09
17:43:56|47516.09
17:43:57|47523.69
17:43:58|47523.69
17:43:59|47523.69
17:44:00|47516.57
17:44:01|47516.52
17:44:02|47512.78
17:44:03|47516.54
17:44:04|47519.62
17:44:05|47516.55
17:44:06|47521.89
17:44:07|47521.9
17:44:08|47521.9
17:44:09|47519.14
17:44:10|47519.14
17:44:11|47519.14
17:44:12|47519.14
17:44:13|47523.68
17:44:15|47540.82
17:44:16|47540.83
17:44:16|47540.82
17:44:19|47540.83
17:44:20|47540.83
17:44:21|47540.83
17:44:22|47542.53
17:44:23|47542.53
17:44:24|47542.53
17:44:25|47548.76
17:44:26|47548.76
17:44:27|47548.76
17:44:28|47548.76
17:44:28|47548.77
17:44:30|47548.77
17:44:31|47540.06
17:44:32|47540.06
17:44:33|47540.06
17:44:34|47540.06
17:44:35|47540.06
17:44:35|47540.06
17:44:37|47540.05
17:44:38|47540.05
17:44:39|47540.05
17:44:40|47540.06
17:44:41|47540.05
17:44:42|47541.89
17:44:43|47541.9
17:44:44|47541.9
17:44:45|47541.89
17:44:46|47541.89
17:44:46|47541.89
17:44:47|47541.89
17:44:48|47541.9
17:44:50|47541.9
17:44:51|47541.89
17:44:52|47546.49
17:44:54|47549.07
17:44:55|47549.08
17:44:57|47549.45
17:44:58|47554.01
17:44:59|47560.
17:45:00|47560.
17:45:01|47559.99
17:45:02|47560.
17:45:03|47560.
17:45:04|47553.6
17:45:05|47556.27
17:45:07|47553.59
17:45:07|47553.59
17:45:08|47553.59
17:45:10|47541.91
17:45:10|47540.05
17:45:11|47525.01
17:45:13|47516.62
17:45:13|47505.17
17:45:15|47499.36
17:45:16|47500.
17:45:17|47496.69
17:45:18|47500.
17:45:19|47500.23
17:45:21|47499.66
17:45:22|47513.32
17:45:23|47513.32
17:45:25|47500.35
17:45:25|47497.02
17:45:26|47497.02
17:45:28|47494.7
17:45:29|47497.02
17:45:30|47504.15
17:45:31|47500.17
17:45:32|47500.16
17:45:33|47500.16
17:45:34|47500.16
17:45:35|47500.16
17:45:36|47500.16
17:45:37|47500.16
17:45:38|47500.17
17:45:39|47503.04
17:45:40|47502.
17:45:41|47495.39
17:45:42|47488.14
17:45:43|47488.12
17:45:44|47477.44
17:45:45|47477.44
17:45:46|47477.44
17:45:47|47478.97
17:45:48|47481.5
17:45:49|47485.8
17:45:50|47499.98
17:45:51|47499.99
17:45:52|47499.99
17:45:54|47500.16
17:45:55|47500.16
17:45:55|47500.16
17:45:57|47500.16
17:45:58|47500.16
17:46:00|47500.18
17:46:01|47501.74
17:46:01|47501.73
17:46:03|47501.73
17:46:04|47501.73
17:46:05|47485.96
17:46:05|47477.45
17:46:06|47477.45
17:46:07|47483.15
17:46:08|47483.15
17:46:10|47477.44
17:46:11|47477.44
17:46:11|47475.15
17:46:13|47473.15
17:46:14|47470.94
17:46:14|47470.95
17:46:16|47475.13
17:46:17|47478.04
17:46:18|47478.04
17:46:19|47480.44
17:46:20|47480.44
17:46:21|47480.45
17:46:22|47485.91
17:46:23|47485.91
17:46:24|47483.05
17:46:25|47483.04
17:46:26|47483.04
17:46:27|47483.04
17:46:28|47483.04
17:46:29|47482.38
17:46:30|47487.31
17:46:31|47487.32
17:46:32|47499.94
17:46:33|47499.99
17:46:34|47499.99
17:46:35|47499.99
17:46:36|47500.
17:46:37|47505.44
17:46:38|47505.44
17:46:40|47505.45
17:46:40|47505.45
17:46:41|47505.44
17:46:42|47505.44
17:46:43|47505.44
17:46:45|47505.44
17:46:46|47505.44
17:46:47|47511.87
17:46:47|47511.87
17:46:48|47509.68
17:46:49|47509.69
17:46:50|47509.68
17:46:51|47509.68
17:46:52|47509.68
17:46:53|47509.45
17:46:55|47509.45
17:46:55|47509.67
17:46:57|47509.67
17:46:58|47505.44
17:46:59|47505.43
17:47:00|47505.43
17:47:01|47500.66
17:47:03|47504.43
17:47:04|47499.54
17:47:05|47491.92
17:47:06|47491.92
17:47:07|47491.91
17:47:07|47490.01
17:47:09|47490.01
17:47:10|47492.16
17:47:11|47498.61
17:47:12|47498.62
17:47:13|47503.27
17:47:13|47503.28
17:47:15|47503.28
17:47:16|47503.28
17:47:17|47503.32
17:47:18|47507.16
17:47:19|47507.16
17:47:20|47508.75
17:47:21|47509.55
17:47:21|47509.55
17:47:22|47509.55
17:47:24|47509.68
17:47:25|47511.88
17:47:27|47519.99
17:47:27|47519.99
17:47:28|47521.9
17:47:29|47521.89
17:47:30|47521.9
17:47:31|47525.
17:47:32|47525.
17:47:33|47524.99
17:47:34|47525.26
17:47:35|47526.21
17:47:36|47533.
17:47:37|47533.
17:47:38|47536.82
17:47:39|47536.82
17:47:40|47536.81
17:47:41|47536.81
17:47:42|47538.99
17:47:43|47538.99
17:47:44|47538.99
17:47:45|47538.99
17:47:47|47558.41
17:47:48|47551.61
17:47:49|47551.62
17:47:50|47553.05
17:47:51|47553.06
17:47:52|47558.31
17:47:53|47558.32
17:47:55|47558.32
17:47:57|47566.82
17:47:58|47563.44
17:48:00|47560.98
17:48:01|47560.98
17:48:02|47560.98
17:48:03|47563.37
17:48:04|47566.8
17:48:05|47566.8
17:48:06|47566.79
17:48:07|47566.8
17:48:08|47570.
17:48:09|47569.99
17:48:10|47569.99
17:48:12|47570.
17:48:12|47570.
17:48:14|47570.
17:48:15|47570.
17:48:15|47570.
17:48:16|47570.
17:48:17|47570.
17:48:18|47570.
17:48:19|47570.
17:48:20|47570.
17:48:22|47570.
17:48:22|47570.
17:48:23|47570.
17:48:25|47570.
17:48:26|47570.
17:48:27|47569.99
17:48:28|47570.
17:48:29|47569.99
17:48:30|47570.
17:48:31|47570.11
17:48:32|47571.19
17:48:33|47571.19
17:48:34|47571.19
17:48:35|47571.2
17:48:36|47571.19
17:48:37|47571.19
17:48:38|47563.45
17:48:39|47563.45
17:48:40|47571.78
17:48:41|47571.79
17:48:42|47564.92
17:48:43|47564.91
17:48:44|47564.91
17:48:45|47572.4
17:48:46|47572.4
17:48:47|47567.2
17:48:48|47567.19
17:48:49|47563.05
17:48:50|47563.05
17:48:51|47563.05
17:48:52|47563.97
17:48:53|47563.97
17:48:54|47563.97
17:48:55|47563.97
17:48:57|47565.93
17:48:59|47565.93
17:48:59|47569.99
17:49:00|47572.72
17:49:01|47572.8
17:49:02|47572.79
17:49:04|47572.79
17:49:05|47572.79
17:49:07|47572.8
17:49:07|47572.8
17:49:09|47572.79
17:49:10|47572.78
17:49:11|47576.85
17:49:12|47573.
17:49:13|47572.77
17:49:14|47572.78
17:49:14|47570.01
17:49:17|47563.97
17:49:17|47563.97
17:49:18|47563.97
17:49:19|47563.97
17:49:20|47563.97
17:49:21|47563.96
17:49:22|47563.96
17:49:23|47563.97
17:49:24|47560.08
17:49:26|47560.08
17:49:27|47560.08
17:49:28|47560.08
17:49:29|47561.16
17:49:30|47567.2
17:49:31|47569.98
17:49:32|47569.98
17:49:32|47569.99
17:49:34|47569.98
17:49:34|47569.99
17:49:36|47569.98
17:49:37|47569.98
17:49:38|47568.9
17:49:39|47568.9
17:49:40|47568.9
17:49:40|47570.
17:49:41|47576.04
17:49:42|47575.04
17:49:44|47575.04
17:49:45|47574.43
17:49:46|47574.44
17:49:47|47576.04
17:49:48|47578.99
17:49:48|47578.98
17:49:50|47578.99
17:49:52|47589.59
17:49:52|47587.76
17:49:53|47587.75
17:49:54|47587.76
17:49:55|47587.76
17:49:57|47587.75
17:49:59|47587.76
17:50:00|47587.76
17:50:01|47587.75
17:50:01|47587.76
17:50:03|47587.76
17:50:04|47587.75
17:50:04|47587.75
17:50:06|47587.72
17:50:06|47587.72
17:50:08|47587.71
17:50:09|47587.72
17:50:10|47587.71
17:50:11|47587.71
17:50:13|47587.71
17:50:13|47587.71
17:50:14|47587.71
17:50:15|47587.71
17:50:16|47587.72
17:50:18|47587.71
17:50:19|47587.72
17:50:21|47586.44
17:50:22|47587.76
17:50:23|47589.61
17:50:24|47589.61
17:50:25|47589.84
17:50:26|47589.99
17:50:27|47591.09
17:50:28|47612.7
17:50:29|47622.39
17:50:29|47620.
17:50:31|47626.66
17:50:31|47631.47
17:50:33|47634.23
17:50:34|47634.24
17:50:34|47634.23
17:50:36|47639.14
17:50:37|47639.14
17:50:38|47645.19
17:50:38|47649.99
17:50:40|47652.06
17:50:41|47652.06
17:50:42|47653.23
17:50:43|47653.24
17:50:43|47654.
17:50:45|47639.64
17:50:46|47647.32
17:50:47|47647.33
17:50:48|47647.32
17:50:49|47647.32
17:50:50|47648.82
17:50:51|47648.82
17:50:52|47654.97
17:50:53|47658.
17:50:54|47660.6
17:50:55|47655.55
17:50:55|47645.04
17:50:57|47645.03
17:50:57|47649.36
17:50:59|47641.13
17:51:01|47643.39
17:51:01|47643.39
17:51:03|47639.65
17:51:04|47639.64
17:51:05|47645.16
17:51:06|47642.05
17:51:07|47648.82
17:51:08|47648.82
17:51:10|47645.79
17:51:11|47645.79
17:51:12|47645.79
17:51:13|47645.84
17:51:14|47650.4
17:51:14|47650.42
17:51:16|47662.96
17:51:17|47662.96
17:51:17|47662.96
17:51:19|47667.04
17:51:20|47672.07
17:51:21|47670.47
17:51:21|47676.76
17:51:23|47674.01
17:51:24|47662.97
17:51:26|47662.97
17:51:26|47662.96
17:51:27|47664.37
17:51:29|47664.38
17:51:30|47665.27
17:51:31|47665.27
17:51:32|47673.48
17:51:33|47673.48
17:51:35|47673.47
17:51:35|47666.09
17:51:37|47669.23
17:51:38|47669.23
17:51:39|47669.23
17:51:40|47669.22
17:51:40|47669.23
17:51:43|47669.23
17:51:45|47664.73
17:51:45|47660.
17:51:46|47660.01
17:51:47|47660.01
17:51:48|47660.
17:51:49|47660.
17:51:50|47660.
17:51:51|47660.
17:51:52|47687.
17:51:53|47680.6
17:51:54|47686.66
17:51:55|47676.7
17:51:56|47676.69
17:51:57|47660.02
17:51:59|47664.47
17:52:01|47660.02
17:52:01|47660.01
17:52:02|47660.01
17:52:04|47660.
17:52:06|47655.3
17:52:06|47655.3
17:52:08|47645.8
17:52:09|47639.67
17:52:10|47636.31
17:52:10|47632.28
17:52:11|47627.91
17:52:13|47630.43
17:52:14|47632.1
17:52:15|47632.52
17:52:15|47632.52
17:52:17|47632.1
17:52:17|47652.85
17:52:19|47646.5
17:52:20|47646.5
17:52:21|47646.5
17:52:22|47646.51
17:52:22|47652.79
17:52:24|47652.8
17:52:25|47652.77
17:52:27|47655.69
17:52:27|47660.
17:52:30|47660.
17:52:30|47660.
17:52:31|47660.
17:52:32|47660.
17:52:33|47660.01
17:52:34|47660.
17:52:35|47665.33
17:52:36|47665.33
17:52:37|47665.33
17:52:39|47665.32
17:52:41|47663.92
17:52:41|47663.91
17:52:42|47663.91
17:52:43|47663.91
17:52:45|47663.91
17:52:46|47663.89
17:52:47|47663.88
17:52:48|47663.88
17:52:50|47663.88
17:52:50|47663.88
17:52:51|47663.88
17:52:52|47663.88
17:52:53|47663.88
17:52:54|47663.92
17:52:55|47663.92
17:52:56|47663.92
17:52:57|47663.92
17:52:58|47666.15
17:52:59|47666.73
17:53:01|47670.
17:53:02|47677.77
17:53:04|47677.77
17:53:05|47677.77
17:53:05|47677.77
17:53:06|47677.77
17:53:08|47677.77
17:53:08|47663.92
17:53:10|47663.92
17:53:12|47663.92
17:53:13|47663.92
17:53:13|47663.92
17:53:16|47663.93
17:53:16|47663.92
17:53:18|47663.93
17:53:19|47663.93
17:53:20|47659.08
17:53:22|47666.7
17:53:22|47666.7
17:53:23|47666.7
17:53:24|47666.7
17:53:25|47666.7
17:53:26|47666.71
17:53:27|47666.7
17:53:28|47666.7
17:53:29|47666.7
17:53:30|47666.7
17:53:31|47666.7
17:53:32|47666.71
17:53:33|47668.55
17:53:34|47668.56
17:53:35|47668.56
17:53:36|47672.82
17:53:37|47672.82
17:53:38|47672.82
17:53:39|47672.82
17:53:40|47672.82
17:53:41|47672.82
17:53:42|47672.82
17:53:43|47672.81
17:53:44|47672.81
17:53:45|47672.82
17:53:46|47672.81
17:53:47|47672.82
17:53:49|47672.82
17:53:49|47672.83
17:53:50|47672.83
17:53:51|47672.83
17:53:52|47675.99
17:53:53|47676.
17:53:54|47675.99
17:53:56|47676.
17:53:57|47675.99
17:53:57|47675.99
17:53:58|47676.
17:54:00|47675.99
17:54:01|47686.99
17:54:03|47686.09
17:54:04|47686.09
17:54:05|47686.1
17:54:06|47686.09
17:54:07|47663.29
17:54:08|47665.93
17:54:09|47665.93
17:54:10|47665.92
17:54:11|47665.93
17:54:13|47665.92
17:54:14|47665.93
17:54:14|47665.92
17:54:15|47665.93
17:54:17|47665.93
17:54:18|47665.93
17:54:18|47665.92
17:54:20|47659.07
17:54:20|47658.96
17:54:22|47658.96
17:54:23|47658.96
17:54:24|47658.95
17:54:25|47658.57
17:54:26|47658.57
17:54:27|47658.57
17:54:28|47659.21
17:54:29|47659.21
17:54:30|47658.57
17:54:31|47658.51
17:54:32|47657.01
17:54:33|47655.7
17:54:34|47655.71
17:54:35|47655.71
17:54:36|47655.7
17:54:37|47655.7
17:54:38|47655.71
17:54:39|47655.32
17:54:40|47652.92
17:54:41|47642.57
17:54:42|47654.46
17:54:43|47649.05
17:54:44|47649.06
17:54:45|47649.03
17:54:46|47648.09
17:54:47|47648.08
17:54:48|47648.06
17:54:50|47658.37
17:54:51|47658.36
17:54:51|47657.86
17:54:53|47657.86
17:54:54|47657.86
17:54:55|47657.86
17:54:56|47657.87
17:54:57|47657.86
17:54:57|47648.06
17:54:58|47648.07
17:55:00|47648.07
17:55:01|47642.06
17:55:02|47639.64
17:55:04|47637.81
17:55:05|47652.11
17:55:05|47662.54
17:55:07|47662.54
17:55:08|47662.56
17:55:08|47662.78
17:55:10|47662.78
17:55:12|47665.
17:55:12|47665.
17:55:13|47663.94
17:55:14|47663.93
17:55:15|47663.93
17:55:17|47660.38
17:55:18|47658.51
17:55:18|47658.51
17:55:19|47658.51
17:55:20|47659.52
17:55:21|47658.48
17:55:23|47658.48
17:55:24|47658.48
17:55:25|47658.47
17:55:27|47658.47
17:55:27|47658.47
17:55:28|47658.47
17:55:29|47658.48
17:55:31|47658.48
17:55:31|47664.15
17:55:32|47666.
17:55:34|47672.81
17:55:35|47672.82
17:55:35|47677.99
17:55:36|47678.
17:55:38|47686.99
17:55:39|47698.99
17:55:40|47696.61
17:55:40|47696.14
17:55:41|47691.76
17:55:43|47685.49
17:55:44|47685.5
17:55:45|47685.49
17:55:46|47686.
17:55:47|47686.04
17:55:48|47694.76
17:55:49|47696.13
17:55:50|47696.13
17:55:51|47696.13
17:55:52|47694.75
17:55:54|47691.44
17:55:55|47691.44
17:55:55|47691.43
17:55:56|47691.44
17:55:57|47691.43
17:55:58|47691.44
17:56:00|47691.44
17:56:01|47691.44
17:56:02|47689.42
17:56:04|47680.72
17:56:04|47678.
17:56:05|47678.
17:56:06|47678.
17:56:07|47678.
17:56:08|47678.24
17:56:09|47688.19
17:56:10|47688.2
17:56:11|47691.41
17:56:12|47691.41
17:56:13|47691.18
17:56:14|47691.17
17:56:15|47689.19
17:56:16|47689.2
17:56:17|47689.2
17:56:18|47688.21
17:56:19|47688.21
17:56:20|47688.21
17:56:21|47688.21
17:56:22|47688.2
17:56:23|47681.9
17:56:25|47679.46
17:56:26|47679.46
17:56:27|47678.
17:56:28|47676.89
17:56:29|47689.19
17:56:30|47689.19
17:56:31|47689.19
17:56:31|47689.2
17:56:33|47688.95
17:56:34|47684.07
17:56:34|47684.07
17:56:36|47684.08
17:56:38|47684.07
17:56:38|47684.08
17:56:39|47684.07
17:56:40|47689.99
17:56:41|47689.99
17:56:42|47689.99
17:56:44|47689.99
17:56:45|47689.99
17:56:46|47689.99
17:56:47|47694.58
17:56:48|47692.41
17:56:49|47692.42
17:56:50|47692.41
17:56:52|47690.71
17:56:52|47690.71
17:56:54|47690.3
17:56:54|47690.3
17:56:55|47690.31
17:56:56|47692.42
17:56:57|47692.41
17:56:59|47692.41
17:56:59|47692.42
17:57:00|47692.42
17:57:01|47698.96
17:57:03|47696.99
17:57:04|47694.59
17:57:06|47694.58
17:57:07|47693.08
17:57:08|47693.08
17:57:09|47690.3
17:57:10|47690.31
17:57:11|47690.31
17:57:13|47690.31
17:57:14|47690.31
17:57:15|47695.4
17:57:16|47695.4
17:57:17|47699.99
17:57:17|47699.99
17:57:19|47700.
17:57:20|47700.
17:57:21|47699.99
17:57:21|47700.
17:57:23|47700.
17:57:24|47700.
17:57:25|47700.
17:57:26|47699.99
17:57:27|47697.03
17:57:28|47692.35
17:57:29|47690.3
17:57:30|47690.
17:57:31|47690.3
17:57:32|47685.01
17:57:33|47685.01
17:57:35|47685.
17:57:35|47685.
17:57:36|47685.
17:57:37|47685.
17:57:39|47679.17
17:57:39|47679.17
17:57:41|47679.17
17:57:42|47679.17
17:57:43|47676.04
17:57:44|47662.28
17:57:45|47664.59
17:57:46|47664.59
17:57:47|47664.59
17:57:48|47664.59
17:57:49|47656.18
17:57:50|47656.18
17:57:51|47656.87
17:57:51|47656.87
17:57:53|47656.87
17:57:53|47656.88
17:57:55|47656.89
17:57:56|47661.78
17:57:57|47661.79
17:57:58|47661.79
17:57:59|47661.78
17:58:00|47661.78
17:58:01|47661.78
17:58:02|47640.39
17:58:02|47643.92
17:58:04|47647.53
17:58:06|47642.74
17:58:07|47642.73
17:58:08|47642.74
17:58:10|47635.9
17:58:10|47642.5
17:58:11|47642.96
17:58:12|47635.35
17:58:13|47630.21
17:58:15|47620.48
17:58:16|47621.7
17:58:17|47620.47
17:58:19|47620.43
17:58:19|47615.02
17:58:20|47604.14
17:58:21|47612.21
17:58:23|47614.89
17:58:23|47613.51
17:58:24|47613.51
17:58:26|47625.
17:58:28|47627.58
17:58:28|47627.58
17:58:30|47629.32
17:58:31|47629.28
17:58:32|47635.4
17:58:33|47637.9
17:58:33|47637.89
17:58:35|47647.18
17:58:36|47647.17
17:58:36|47653.05
17:58:38|47653.05
17:58:39|47653.05
17:58:40|47656.87
17:58:41|47659.59
17:58:42|47659.6
17:58:43|47659.6
17:58:44|47659.6
17:58:45|47659.6
17:58:46|47659.59
17:58:47|47659.59
17:58:48|47659.59
17:58:49|47655.68
17:58:50|47655.68
17:58:51|47647.02
17:58:53|47636.72
17:58:53|47629.55
17:58:54|47629.56
17:58:56|47636.68
17:58:57|47679.81
17:58:58|47677.48
17:59:00|47673.89
17:59:00|47677.49
17:59:02|47677.49
17:59:02|47680.78
17:59:04|47680.78
17:59:04|47680.78
17:59:05|47680.78
17:59:07|47680.79
17:59:08|47680.79
17:59:09|47665.28
17:59:11|47665.27
17:59:12|47659.59
17:59:14|47673.74
17:59:15|47673.75
17:59:15|47674.27
17:59:17|47674.27
17:59:18|47673.48
17:59:19|47677.85
17:59:20|47677.84
17:59:21|47677.85
17:59:23|47680.79
17:59:23|47683.87
17:59:24|47681.66
17:59:26|47687.36
17:59:27|47687.35
17:59:28|47687.35
17:59:28|47687.35
17:59:29|47687.36
17:59:30|47677.86
17:59:32|47677.86
17:59:33|47677.86
17:59:34|47678.12
17:59:35|47684.49
17:59:36|47684.51
17:59:37|47684.51
17:59:38|47689.95
17:59:39|47689.96
17:59:40|47689.95
17:59:41|47689.94
17:59:42|47689.7
17:59:44|47686.96
17:59:44|47686.95
17:59:45|47686.95
17:59:46|47686.96
17:59:47|47686.95
17:59:49|47686.91
17:59:50|47677.42
17:59:50|47677.41
17:59:51|47677.41
17:59:53|47680.48
17:59:53|47684.42
17:59:54|47684.41
17:59:55|47680.73
17:59:57|47680.74
17:59:57|47680.74
17:59:58|47669.35
17:59:59|47669.35
18:00:00|47669.34
18:00:01|47669.34
18:00:02|47672.96
18:00:03|47673.85
18:00:05|47681.36
18:00:05|47684.41
18:00:06|47684.99
18:00:08|47687.38
18:00:10|47687.38
18:00:10|47696.84
18:00:11|47696.6
18:00:13|47695.42
18:00:14|47695.42
18:00:15|47689.82
18:00:16|47689.83
18:00:17|47702.99
18:00:18|47691.47
18:00:19|47690.47
18:00:20|47693.68
18:00:21|47690.47
18:00:22|47676.18
18:00:23|47683.33
18:00:24|47687.55
18:00:25|47687.55
18:00:26|47687.55
18:00:27|47687.54
18:00:28|47681.37
18:00:29|47681.37
18:00:30|47681.36
18:00:31|47681.36
18:00:33|47685.
18:00:34|47685.
18:00:35|47687.53
18:00:36|47687.54
18:00:37|47687.54
18:00:38|47687.54
18:00:39|47687.53
18:00:40|47687.54
18:00:42|47687.53
18:00:42|47687.53
18:00:43|47687.53
18:00:44|47687.53
18:00:45|47687.53
18:00:46|47687.53
18:00:47|47687.54
18:00:48|47687.54
18:00:49|47687.53
18:00:50|47687.54
18:00:51|47687.54
18:00:52|47687.54
18:00:53|47687.55
18:00:54|47687.55
18:00:55|47687.55
18:00:57|47687.56
18:00:58|47687.57
18:00:59|47687.61
18:01:00|47681.37
18:01:01|47681.37
18:01:01|47681.37
18:01:03|47681.37
18:01:04|47681.37
18:01:05|47681.36
18:01:06|47676.08
18:01:07|47672.68
18:01:09|47672.58
18:01:10|47668.98
18:01:11|47668.97
18:01:12|47668.97
18:01:13|47667.02
18:01:14|47667.01
18:01:14|47667.01
18:01:16|47667.01
18:01:17|47664.57
18:01:19|47660.64
18:01:20|47660.64
18:01:21|47660.51
18:01:22|47659.59
18:01:23|47655.69
18:01:24|47649.96
18:01:25|47647.56
18:01:25|47641.41
18:01:26|47630.
18:01:27|47639.01
18:01:29|47639.02
18:01:30|47639.02
18:01:31|47639.02
18:01:32|47639.01
18:01:33|47629.48
18:01:34|47621.29
18:01:35|47623.96
18:01:36|47623.96
18:01:37|47623.96
18:01:38|47620.48
18:01:39|47620.48
18:01:40|47629.47
18:01:41|47629.46
18:01:43|47633.25
18:01:43|47631.76
18:01:44|47629.47
18:01:46|47629.47
18:01:47|47629.46
18:01:47|47629.46
18:01:48|47629.46
18:01:49|47629.98
18:01:51|47637.33
18:01:51|47637.34
18:01:53|47640.
18:01:54|47645.82
18:01:55|47645.82
18:01:56|47645.82
18:01:57|47645.82
18:01:58|47646.05
18:01:59|47646.05
18:02:00|47646.05
18:02:01|47646.06
18:02:01|47646.05
18:02:03|47638.91
18:02:05|47637.09
18:02:05|47629.48
18:02:06|47629.48
18:02:07|47629.72
18:02:08|47636.59
18:02:10|47639.88
18:02:12|47642.1
18:02:13|47641.17
18:02:13|47639.89
18:02:15|47639.89
18:02:16|47639.89
18:02:18|47639.89
18:02:18|47639.89
18:02:20|47639.88
18:02:21|47639.88
18:02:21|47639.89
18:02:23|47647.5
18:02:23|47650.
18:02:25|47653.6
18:02:25|47653.6
18:02:26|47653.6
18:02:28|47650.76
18:02:29|47650.76
18:02:30|47650.77
18:02:31|47650.77
18:02:32|47650.77
18:02:33|47650.
18:02:33|47649.99
18:02:34|47649.99
18:02:35|47649.99
18:02:36|47650.
18:02:37|47649.99
18:02:38|47647.02
18:02:40|47647.02
18:02:40|47647.02
18:02:42|47645.01
18:02:43|47642.09
18:02:43|47642.09
18:02:44|47642.09
18:02:45|47642.1
18:02:47|47642.59
18:02:48|47646.27
18:02:49|47646.27
18:02:50|47646.27
18:02:51|47649.94
18:02:52|47649.94
18:02:53|47646.27
18:02:54|47646.27
18:02:55|47646.27
18:02:56|47646.27
18:02:57|47646.26
18:02:58|47646.27
18:02:59|47646.27
18:03:00|47646.26
18:03:01|47646.26
18:03:02|47650.51
18:03:03|47652.86
18:03:04|47654.97
18:03:06|47654.97
18:03:07|47654.96
18:03:08|47654.96
18:03:08|47654.96
18:03:11|47655.
18:03:11|47655.
18:03:12|47655.
18:03:13|47655.
18:03:15|47655.
18:03:16|47654.99
18:03:16|47655.
18:03:17|47655.
18:03:19|47655.
18:03:20|47654.99
18:03:21|47654.99
18:03:22|47655.
18:03:23|47655.
18:03:25|47655.
18:03:26|47655.
18:03:26|47655.
18:03:27|47655.
18:03:29|47655.
18:03:30|47647.5
18:03:31|47647.5
18:03:32|47647.5
18:03:33|47647.5
18:03:35|47647.49
18:03:36|47652.62
18:03:37|47652.62
18:03:37|47652.62
18:03:39|47654.98
18:03:40|47654.98
18:03:40|47655.
18:03:42|47664.88
18:03:42|47664.88
18:03:43|47669.02
18:03:44|47681.84
18:03:45|47674.7
18:03:47|47674.7
18:03:48|47674.71
18:03:49|47674.71
18:03:50|47674.71
18:03:51|47684.3
18:03:52|47684.31
18:03:53|47693.13
18:03:54|47687.57
18:03:55|47688.54
18:03:56|47688.54
18:03:57|47693.11
18:03:58|47693.99
18:03:59|47693.99
18:04:00|47693.98
18:04:01|47694.
18:04:02|47697.6
18:04:03|47697.6
18:04:04|47699.7
18:04:05|47699.7
18:04:06|47699.7
18:04:07|47699.69
18:04:08|47699.7
18:04:09|47697.63
18:04:10|47697.63
18:04:11|47697.62
18:04:12|47697.63
18:04:13|47697.65
18:04:14|47699.68
18:04:16|47699.69
18:04:17|47699.99
18:04:18|47699.99
18:04:20|47700.
18:04:21|47702.97
18:04:22|47707.28
18:04:23|47707.27
18:04:24|47704.12
18:04:25|47704.12
18:04:26|47704.12
18:04:28|47704.13
18:04:29|47705.
18:04:29|47705.
18:04:31|47704.99
18:04:32|47704.12
18:04:33|47700.31
18:04:34|47700.3
18:04:35|47700.3
18:04:36|47700.3
18:04:37|47700.31
18:04:38|47700.3
18:04:38|47700.31
18:04:40|47700.31
18:04:42|47700.01
18:04:42|47700.
18:04:43|47700.
18:04:45|47699.3
18:04:46|47693.99
18:04:47|47693.99
18:04:48|47693.98
18:04:49|47693.99
18:04:50|47693.98
18:04:51|47695.2
18:04:52|47695.21
18:04:53|47693.98
18:04:54|47684.28
18:04:55|47691.43
18:04:56|47693.74
18:04:57|47693.73
18:04:58|47693.74
18:04:59|47693.74
18:05:00|47693.74
18:05:01|47684.28
18:05:03|47681.81
18:05:03|47681.81
18:05:04|47681.81
18:05:05|47681.81
18:05:06|47681.81
18:05:07|47671.51
18:05:08|47671.49
18:05:09|47680.33
18:05:10|47680.33
18:05:12|47680.32
18:05:13|47680.32
18:05:15|47680.29
18:05:16|47680.29
18:05:16|47680.27
18:05:18|47680.27
18:05:19|47674.74
18:05:20|47674.73
18:05:22|47673.15
18:05:23|47673.15
18:05:24|47673.14
18:05:26|47660.02
18:05:26|47660.02
18:05:27|47660.02
18:05:28|47660.03
18:05:30|47660.02
18:05:32|47660.
18:05:33|47660.
18:05:33|47660.01
18:05:34|47660.
18:05:36|47664.22
18:05:37|47664.22
18:05:38|47664.23
18:05:39|47664.23
18:05:40|47664.23
18:05:41|47664.23
18:05:42|47664.22
18:05:43|47664.22
18:05:44|47664.23
18:05:45|47664.22
18:05:46|47664.22
18:05:47|47664.22
18:05:48|47664.2
18:05:49|47664.16
18:05:50|47664.16
18:05:51|47664.02
18:05:52|47664.02
18:05:53|47659.96
18:05:54|47659.95
18:05:55|47659.95
18:05:56|47659.95
18:05:57|47659.95
18:05:58|47664.21
18:05:59|47664.21
18:06:00|47664.22
18:06:01|47664.21
18:06:02|47664.21
18:06:04|47660.01
18:06:05|47660.01
18:06:05|47660.01
18:06:07|47660.01
18:06:08|47660.01
18:06:09|47660.01
18:06:10|47660.01
18:06:11|47660.02
18:06:12|47660.01
18:06:14|47660.01
18:06:15|47660.02
18:06:16|47660.01
18:06:17|47660.02
18:06:19|47660.01
18:06:19|47659.96
18:06:20|47660.02
18:06:21|47660.02
18:06:22|47660.01
18:06:23|47660.01
18:06:24|47660.01
18:06:26|47660.02
18:06:27|47660.01
18:06:28|47660.01
18:06:29|47660.01
18:06:30|47660.01
18:06:31|47660.01
18:06:33|47660.01
18:06:33|47660.02
18:06:34|47660.01
18:06:35|47660.01
18:06:36|47655.02
18:06:37|47655.03
18:06:38|47655.02
18:06:39|47655.02
18:06:40|47655.02
18:06:41|47655.02
18:06:42|47655.02
18:06:43|47655.02
18:06:44|47655.03
18:06:45|47655.02
18:06:46|47655.02
18:06:47|47655.02
18:06:48|47659.35
18:06:49|47659.34
18:06:50|47660.
18:06:51|47660.02
18:06:52|47664.21
18:06:53|47675.53
18:06:54|47675.54
18:06:55|47675.53
18:06:56|47675.54
18:06:58|47679.89
18:06:59|47684.99
18:07:00|47679.42
18:07:01|47681.49
18:07:02|47680.46
18:07:03|47680.45
18:07:04|47680.45
18:07:06|47680.46
18:07:07|47680.46
18:07:08|47680.46
18:07:09|47680.46
18:07:10|47680.46
18:07:11|47680.47
18:07:12|47680.47
18:07:13|47680.47
18:07:15|47681.12
18:07:16|47685.5
18:07:17|47685.5
18:07:18|47685.5
18:07:19|47685.5
18:07:20|47685.5
18:07:21|47685.5
18:07:22|47685.5
18:07:23|47685.5
18:07:24|47685.49
18:07:25|47685.49
18:07:27|47684.99
18:07:28|47684.99
18:07:28|47684.99
18:07:30|47685.
18:07:31|47685.
18:07:32|47684.99
18:07:33|47684.99
18:07:35|47684.99
18:07:36|47684.99
18:07:38|47684.99
18:07:39|47685.
18:07:39|47685.
18:07:41|47684.99
18:07:42|47684.99
18:07:43|47684.99
18:07:44|47685.
18:07:45|47685.49
18:07:45|47685.49
18:07:46|47685.5
18:07:49|47685.5
18:07:49|47685.5
18:07:50|47685.49
18:07:51|47685.49
18:07:52|47685.5
18:07:53|47685.5
18:07:54|47685.5
18:07:55|47685.49
18:07:56|47685.5
18:07:57|47685.49
18:07:58|47685.99
18:07:59|47685.99
18:08:00|47685.99
18:08:01|47685.99
18:08:02|47685.99
18:08:03|47686.09
18:08:04|47686.1
18:08:05|47692.19
18:08:06|47692.2
18:08:07|47692.19
18:08:08|47692.2
18:08:09|47692.34
18:08:10|47692.33
18:08:11|47692.33
18:08:12|47692.33
18:08:13|47692.33
18:08:15|47692.33
18:08:16|47692.19
18:08:18|47692.19
18:08:19|47692.2
18:08:20|47692.19
18:08:21|47692.19
18:08:22|47692.19
18:08:24|47692.19
18:08:26|47692.19
18:08:26|47693.98
18:08:27|47693.99
18:08:28|47693.99
18:08:29|47693.99
18:08:30|47693.99
18:08:31|47693.98
18:08:32|47693.98
18:08:34|47695.43
18:08:35|47695.43
18:08:36|47695.42
18:08:37|47695.42
18:08:38|47695.42
18:08:39|47695.42
18:08:40|47695.42
18:08:41|47695.43
18:08:42|47695.43
18:08:43|47695.43
18:08:45|47692.21
18:08:45|47692.2
18:08:46|47692.2
18:08:47|47692.2
18:08:48|47692.2
18:08:49|47692.21
18:08:50|47692.2
18:08:51|47692.2
18:08:52|47692.2
18:08:53|47692.21
18:08:54|47692.21
18:08:55|47692.76
18:08:56|47696.36
18:08:57|47695.34
18:08:58|47697.15
18:08:59|47707.24
18:09:00|47707.24
18:09:01|47707.24
18:09:02|47705.96
18:09:03|47705.96
18:09:04|47705.96
18:09:05|47704.99
18:09:07|47704.16
18:09:09|47704.15
18:09:10|47704.15
18:09:11|47705.41
18:09:11|47705.41
18:09:13|47705.41
18:09:14|47704.7
18:09:14|47704.69
18:09:16|47704.7
18:09:18|47704.7
18:09:19|47702.12
18:09:19|47702.12
18:09:21|47702.11
18:09:21|47702.11
18:09:23|47702.11
18:09:24|47702.11
18:09:25|47702.11
18:09:26|47697.37
18:09:27|47702.15
18:09:28|47697.38
18:09:29|47697.37
18:09:31|47697.37
18:09:32|47693.01
18:09:33|47693.02
18:09:34|47693.01
18:09:34|47693.01
18:09:37|47697.33
18:09:37|47697.62
18:09:38|47697.61
18:09:39|47697.61
18:09:41|47699.05
18:09:42|47699.05
18:09:43|47699.05
18:09:44|47699.05
18:09:45|47699.05
18:09:46|47699.05
18:09:47|47698.44
18:09:48|47698.44
18:09:49|47698.45
18:09:50|47698.45
18:09:51|47698.44
18:09:52|47698.44
18:09:53|47698.45
18:09:54|47698.45
18:09:55|47698.44
18:09:56|47697.62
18:09:57|47695.43
18:09:58|47695.42
18:09:59|47695.42
18:10:00|47695.01
18:10:01|47695.
18:10:02|47695.
18:10:03|47693.02
18:10:04|47685.39
18:10:05|47675.55
18:10:06|47680.
18:10:07|47680.
18:10:08|47680.
18:10:09|47680.
18:10:10|47680.
18:10:11|47679.99
18:10:12|47679.99
18:10:13|47679.99
18:10:14|47680.
18:10:15|47680.
18:10:16|47680.
18:10:18|47680.23
18:10:18|47680.
18:10:19|47680.
18:10:20|47679.99
18:10:22|47680.
18:10:23|47680.
18:10:24|47679.99
18:10:24|47680.
18:10:26|47680.
18:10:27|47679.75
18:10:28|47679.75
18:10:28|47671.01
18:10:29|47671.01
18:10:32|47671.01
18:10:32|47671.01
18:10:33|47671.01
18:10:34|47671.01
18:10:35|47671.01
18:10:36|47671.01
18:10:37|47671.
18:10:38|47671.01
18:10:39|47671.
18:10:40|47671.01
18:10:41|47673.59
18:10:42|47673.73
18:10:44|47673.73
18:10:44|47673.73
18:10:45|47673.73
18:10:46|47673.73
18:10:47|47673.73
18:10:48|47673.73
18:10:49|47673.74
18:10:50|47673.73
18:10:51|47665.43
18:10:52|47664.15
18:10:53|47665.41
18:10:54|47665.41
18:10:55|47665.43
18:10:56|47665.43
18:10:57|47665.41
18:10:58|47665.41
18:10:59|47665.41
18:11:00|47665.41
18:11:01|47665.42
18:11:02|47665.41
18:11:03|47659.34
18:11:04|47662.33
18:11:05|47662.33
18:11:06|47659.42
18:11:07|47659.43
18:11:08|47659.43
18:11:09|47659.42
18:11:10|47659.34
18:11:11|47659.35
18:11:12|47659.34
18:11:13|47659.35
18:11:15|47659.35
18:11:16|47659.34
18:11:17|47659.34
18:11:19|47659.34
18:11:19|47659.35
18:11:21|47659.35
18:11:23|47659.35
18:11:25|47659.34
18:11:26|47659.35
18:11:27|47659.35
18:11:29|47656.91
18:11:29|47662.82
18:11:30|47671.73
18:11:32|47671.73
18:11:32|47671.73
18:11:34|47671.73
18:11:34|47670.66
18:11:36|47670.66
18:11:36|47670.62
18:11:37|47670.62
18:11:38|47670.59
18:11:40|47670.59
18:11:40|47669.9
18:11:42|47667.98
18:11:43|47667.97
18:11:44|47667.97
18:11:45|47667.97
18:11:47|47667.98
18:11:48|47667.98
18:11:49|47664.54
18:11:49|47664.54
18:11:50|47663.45
18:11:51|47663.46
18:11:53|47663.45
18:11:54|47663.45
18:11:55|47660.35
18:11:56|47660.34
18:11:57|47660.35
18:11:58|47663.42
18:11:59|47663.42
18:12:00|47667.98
18:12:01|47676.8
18:12:02|47676.8
18:12:04|47676.79
18:12:05|47676.79
18:12:05|47676.8
18:12:07|47678.11
18:12:07|47680.
18:12:09|47680.
18:12:09|47680.
18:12:10|47679.99
18:12:11|47679.99
18:12:13|47672.69
18:12:14|47672.72
18:12:14|47668.67
18:12:16|47668.68
18:12:17|47668.68
18:12:18|47668.68
18:12:18|47668.68
18:12:21|47668.68
18:12:21|47668.67
18:12:23|47668.67
18:12:24|47668.67
18:12:26|47668.68
18:12:26|47668.67
18:12:27|47668.67
18:12:28|47668.68
18:12:29|47668.67
18:12:31|47668.67
18:12:32|47668.67
18:12:33|47668.67
18:12:33|47668.67
18:12:34|47668.68
18:12:36|47668.68
18:12:37|47668.67
18:12:38|47668.67
18:12:39|47668.67
18:12:40|47668.68
18:12:41|47668.68
18:12:42|47668.68
18:12:43|47668.67
18:12:44|47668.68
18:12:45|47668.68
18:12:46|47668.68
18:12:47|47668.67
18:12:48|47668.68
18:12:49|47668.68
18:12:50|47668.68
18:12:51|47668.68
18:12:53|47668.68
18:12:54|47668.68
18:12:55|47668.68
18:12:55|47676.87
18:12:56|47676.88
18:12:57|47676.88
18:12:59|47676.88
18:13:00|47676.88
18:13:01|47676.88
18:13:02|47676.88
18:13:03|47676.88
18:13:04|47676.88
18:13:05|47676.87
18:13:06|47676.83
18:13:07|47672.05
18:13:08|47672.05
18:13:09|47668.69
18:13:10|47668.69
18:13:11|47668.68
18:13:12|47668.69
18:13:13|47668.69
18:13:14|47668.69
18:13:15|47668.69
18:13:16|47668.69
18:13:17|47675.03
18:13:18|47675.03
18:13:20|47675.04
18:13:22|47676.99
18:13:22|47675.03
18:13:23|47675.03
18:13:24|47675.03
18:13:25|47675.04
18:13:26|47675.04
18:13:27|47675.03
18:13:28|47675.03
18:13:29|47675.03
18:13:30|47674.
18:13:31|47674.
18:13:32|47674.01
18:13:33|47674.01
18:13:34|47674.01
18:13:35|47674.01
18:13:36|47674.01
18:13:37|47674.
18:13:38|47673.37
18:13:39|47673.37
18:13:40|47673.36
18:13:42|47668.68
18:13:43|47668.68
18:13:44|47668.69
18:13:45|47668.69
18:13:46|47668.69
18:13:46|47668.69
18:13:48|47668.69
18:13:49|47668.69
18:13:50|47668.69
18:13:51|47668.69
18:13:52|47668.68
18:13:53|47668.69
18:13:54|47668.69
18:13:55|47668.68
18:13:56|47668.69
18:13:57|47668.69
18:13:58|47668.68
18:13:59|47668.68
18:14:00|47668.68
18:14:01|47668.68
18:14:02|47668.68
18:14:04|47668.68
18:14:04|47668.68
18:14:05|47668.68
18:14:07|47668.68
18:14:08|47668.68
18:14:09|47668.68
18:14:10|47668.68
18:14:11|47668.68
18:14:12|47668.68
18:14:13|47668.68
18:14:14|47668.67
18:14:15|47665.44
18:14:16|47665.44
18:14:17|47665.44
18:14:18|47665.44
18:14:19|47665.43
18:14:20|47665.43
18:14:22|47665.01
18:14:22|47660.62
18:14:24|47660.62
18:14:24|47660.62
18:14:26|47660.62
18:14:27|47660.62
18:14:29|47665.67
18:14:30|47665.67
18:14:31|47665.68
18:14:32|47665.68
18:14:33|47665.68
18:14:35|47667.98
18:14:35|47667.99
18:14:36|47667.99
18:14:37|47667.99
18:14:38|47667.99
18:14:40|47668.
18:14:40|47668.67
18:14:42|47671.28
18:14:43|47673.
18:14:44|47681.68
18:14:45|47687.45
18:14:46|47689.78
18:14:47|47689.78
18:14:48|47689.78
18:14:49|47689.77
18:14:50|47689.77
18:14:51|47689.77
18:14:52|47689.77
18:14:53|47689.77
18:14:53|47689.77
18:14:55|47689.77
18:14:55|47689.78
18:14:56|47689.78
18:14:58|47695.42
18:14:59|47695.43
18:15:00|47699.03
18:15:01|47699.03
18:15:02|47699.03
18:15:03|47691.58
18:15:03|47691.59
18:15:06|47691.59
18:15:06|47691.59
18:15:07|47691.58
18:15:08|47689.77
18:15:10|47689.77
18:15:10|47679.41
18:15:11|47679.41
18:15:12|47679.41
18:15:13|47676.74
18:15:14|47671.28
18:15:15|47671.29
18:15:17|47671.28
18:15:17|47668.04
18:15:19|47665.7
18:15:20|47665.71
18:15:21|47665.7
18:15:23|47665.71
18:15:24|47665.7
18:15:24|47665.7
18:15:26|47665.7
18:15:27|47665.71
18:15:28|47665.67
18:15:29|47653.83
18:15:30|47653.83
18:15:31|47653.83
18:15:33|47653.83
18:15:34|47653.83
18:15:34|47653.83
18:15:35|47653.83
18:15:37|47654.
18:15:38|47654.
18:15:40|47653.99
18:15:42|47653.99
18:15:42|47653.99
18:15:43|47654.
18:15:44|47654.
18:15:45|47654.
18:15:46|47637.98
18:15:47|47637.98
18:15:48|47637.98
18:15:49|47637.98
18:15:50|47637.98
18:15:51|47637.97
18:15:52|47637.98
18:15:54|47636.98
18:15:55|47636.98
18:15:56|47636.98
18:15:56|47636.98
18:15:58|47636.98
18:15:59|47636.66
18:15:59|47633.66
18:16:01|47633.46
18:16:02|47631.45
18:16:03|47631.44
18:16:04|47627.59
18:16:05|47625.8
18:16:06|47625.8
18:16:06|47625.8
18:16:07|47625.8
18:16:09|47625.8
18:16:10|47625.81
18:16:11|47625.8
18:16:12|47625.8
18:16:13|47625.8
18:16:14|47625.81
18:16:15|47625.8
18:16:16|47625.8
18:16:16|47620.48
18:16:18|47622.02
18:16:19|47622.03
18:16:20|47622.03
18:16:20|47622.02
18:16:22|47612.01
18:16:23|47612.01
18:16:25|47611.96
18:16:25|47611.96
18:16:26|47611.95
18:16:28|47611.95
18:16:29|47611.12
18:16:29|47611.94
18:16:30|47601.
18:16:31|47602.24
18:16:32|47594.85
18:16:34|47594.43
18:16:35|47599.99
18:16:35|47599.99
18:16:37|47597.69
18:16:38|47602.23
18:16:39|47602.23
18:16:41|47601.76
18:16:42|47597.7
18:16:43|47595.1
18:16:44|47602.24
18:16:45|47604.64
18:16:46|47604.63
18:16:47|47604.63
18:16:48|47591.06
18:16:49|47591.06
18:16:50|47595.03
18:16:51|47595.02
18:16:52|47595.02
18:16:53|47595.02
18:16:54|47595.01
18:16:55|47585.
18:16:56|47585.
18:16:57|47583.58
18:16:58|47580.2
18:16:59|47585.24
18:17:00|47585.23
18:17:01|47585.23
18:17:02|47585.23
18:17:03|47585.24
18:17:04|47594.44
18:17:05|47594.44
18:17:06|47594.53
18:17:07|47594.53
18:17:08|47592.22
18:17:09|47572.64
18:17:10|47578.79
18:17:11|47578.79
18:17:12|47578.79
18:17:13|47578.79
18:17:14|47578.79
18:17:15|47578.8
18:17:16|47578.8
18:17:17|47578.8
18:17:18|47578.79
18:17:19|47567.83
18:17:20|47567.83
18:17:21|47567.37
18:17:22|47567.08
18:17:24|47555.56
18:17:26|47550.79
18:17:27|47545.26
18:17:28|47545.26
18:17:29|47544.83
18:17:30|47540.54
18:17:32|47542.74
18:17:32|47542.74
18:17:34|47539.96
18:17:35|47538.95
18:17:36|47538.17
18:17:37|47530.07
18:17:37|47533.79
18:17:39|47530.09
18:17:40|47537.21
18:17:41|47528.49
18:17:42|47512.16
18:17:43|47510.01
18:17:44|47505.06
18:17:45|47500.01
18:17:46|47505.72
18:17:47|47505.06
18:17:48|47509.89
18:17:49|47508.1
18:17:50|47509.89
18:17:51|47504.91
18:17:52|47504.91
18:17:53|47504.91
18:17:54|47504.92
18:17:55|47504.92
18:17:56|47500.01
18:17:58|47500.
18:17:59|47500.
18:18:00|47499.
18:18:01|47490.02
18:18:01|47489.79
18:18:03|47485.
18:18:03|47485.01
18:18:05|47480.
18:18:06|47480.
18:18:07|47473.42
18:18:08|47473.42
18:18:10|47473.4
18:18:10|47460.65
18:18:11|47460.66
18:18:12|47460.63
18:18:13|47460.01
18:18:14|47460.01
18:18:15|47460.
18:18:16|47460.01
18:18:17|47460.01
18:18:18|47460.01
18:18:20|47460.
18:18:21|47457.01
18:18:21|47456.8
18:18:22|47456.
18:18:23|47452.52
18:18:25|47450.1
18:18:27|47450.35
18:18:28|47452.16
18:18:29|47466.72
18:18:30|47455.64
18:18:31|47455.64
18:18:32|47455.63
18:18:33|47455.63
18:18:34|47450.68
18:18:35|47450.68
18:18:36|47450.68
18:18:38|47452.09
18:18:38|47452.08
18:18:39|47452.09
18:18:41|47465.25
18:18:42|47466.7
18:18:42|47470.84
18:18:44|47473.57
18:18:44|47479.97
18:18:46|47487.61
18:18:47|47492.87
18:18:48|47500.01
18:18:49|47503.55
18:18:50|47513.34
18:18:51|47537.26
18:18:52|47537.25
18:18:53|47537.25
18:18:54|47537.03
18:18:55|47537.02
18:18:57|47537.01
18:18:57|47537.01
18:18:59|47528.57
18:19:00|47523.23
18:19:01|47538.75
18:19:02|47538.76
18:19:04|47538.76
18:19:04|47531.94
18:19:05|47531.95
18:19:06|47526.51
18:19:07|47526.51
18:19:08|47526.51
18:19:09|47526.5
18:19:11|47526.51
18:19:12|47526.5
18:19:13|47526.5
18:19:14|47526.5
18:19:15|47526.51
18:19:17|47531.86
18:19:17|47531.86
18:19:18|47536.45
18:19:19|47542.52
18:19:21|47554.01
18:19:22|47557.44
18:19:23|47564.25
18:19:23|47566.
18:19:24|47566.
18:19:25|47566.
18:19:27|47566.
18:19:29|47567.5
18:19:31|47561.64
18:19:32|47561.64
18:19:34|47565.32
18:19:35|47565.32
18:19:35|47565.33
18:19:37|47565.32
18:19:38|47565.3
18:19:38|47547.51
18:19:40|47539.33
18:19:41|47539.33
18:19:42|47548.8
18:19:43|47551.18
18:19:44|47551.18
18:19:44|47551.18
18:19:46|47551.18
18:19:47|47551.18
18:19:49|47551.18
18:19:49|47551.18
18:19:50|47553.72
18:19:51|47559.23
18:19:52|47559.23
18:19:53|47559.23
18:19:54|47559.99
18:19:55|47563.71
18:19:56|47565.33
18:19:57|47568.69
18:19:58|47568.66
18:20:00|47568.7
18:20:01|47577.37
18:20:01|47584.
18:20:02|47583.99
18:20:04|47590.99
18:20:05|47590.98
18:20:06|47590.98
18:20:06|47585.34
18:20:08|47583.99
18:20:09|47568.73
18:20:09|47568.73
18:20:11|47576.3
18:20:12|47576.29
18:20:13|47576.29
18:20:14|47576.29
18:20:15|47576.29
18:20:15|47576.29
18:20:17|47576.29
18:20:18|47576.29
18:20:18|47576.29
18:20:19|47576.29
18:20:21|47576.3
18:20:22|47576.3
18:20:23|47576.3
18:20:24|47576.3
18:20:24|47576.29
18:20:26|47576.3
18:20:28|47576.31
18:20:29|47576.31
18:20:30|47576.31
18:20:31|47576.29
18:20:32|47576.29
18:20:33|47572.54
18:20:34|47563.4
18:20:36|47559.22
18:20:37|47555.68
18:20:38|47555.69
18:20:38|47553.71
18:20:39|47551.19
18:20:41|47551.19
18:20:42|47551.19
18:20:43|47544.23
18:20:44|47542.81
18:20:45|47550.27
18:20:46|47563.06
18:20:47|47561.63
18:20:49|47568.51
18:20:49|47576.29
18:20:50|47570.33
18:20:51|47570.32
18:20:53|47570.32
18:20:55|47570.32
18:20:56|47570.32
18:20:57|47570.32
18:20:58|47570.32
18:20:59|47570.32
18:20:59|47570.33
18:21:01|47565.87
18:21:02|47565.87
18:21:03|47565.87
18:21:04|47563.19
18:21:06|47558.32
18:21:07|47558.32
18:21:07|47558.32
18:21:08|47554.03
18:21:09|47554.03
18:21:10|47555.94
18:21:12|47560.94
18:21:12|47568.59
18:21:14|47568.6
18:21:15|47568.6
18:21:16|47566.89
18:21:17|47566.89
18:21:18|47566.88
18:21:19|47566.88
18:21:20|47566.88
18:21:21|47564.89
18:21:22|47564.66
18:21:23|47555.93
18:21:24|47555.93
18:21:25|47555.93
18:21:26|47555.93
18:21:27|47555.93
18:21:28|47555.94
18:21:29|47555.94
18:21:30|47555.94
18:21:31|47555.94
18:21:32|47555.94
18:21:33|47555.94
18:21:34|47555.93
18:21:35|47555.93
18:21:36|47555.94
18:21:38|47555.94
18:21:39|47555.93
18:21:39|47555.94
18:21:41|47555.94
18:21:42|47561.33
18:21:43|47559.89
18:21:43|47558.05
18:21:45|47558.05
18:21:46|47558.04
18:21:47|47558.05
18:21:48|47558.05
18:21:49|47558.04
18:21:50|47558.05
18:21:51|47558.04
18:21:52|47558.05
18:21:53|47558.03
18:21:54|47555.93
18:21:54|47555.93
18:21:57|47555.93
18:21:57|47555.93
18:21:58|47555.93
18:21:59|47555.94
18:22:00|47555.94
18:22:01|47554.02
18:22:02|47554.02
18:22:03|47554.02
18:22:04|47554.02
18:22:05|47554.02
18:22:06|47554.02
18:22:07|47555.92
18:22:08|47555.92
18:22:09|47567.38
18:22:10|47567.39
18:22:11|47567.39
18:22:12|47567.39
18:22:13|47567.39
18:22:14|47570.32
18:22:15|47570.33
18:22:16|47570.32
18:22:17|47570.33
18:22:18|47570.33
18:22:19|47570.33
18:22:20|47570.32
18:22:21|47570.28
18:22:22|47567.14
18:22:23|47567.15
18:22:24|47567.15
18:22:25|47567.14
18:22:26|47567.15
18:22:27|47567.14
18:22:28|47567.14
18:22:30|47567.15
18:22:31|47559.19
18:22:33|47559.18
18:22:33|47559.18
18:22:35|47559.18
18:22:36|47559.18
18:22:37|47559.18
18:22:38|47555.96
18:22:39|47555.96
18:22:41|47554.01
18:22:41|47550.05
18:22:43|47550.04
18:22:44|47550.05
18:22:44|47550.04
18:22:46|47550.04
18:22:47|47550.05
18:22:47|47550.05
18:22:49|47538.44
18:22:50|47538.43
18:22:51|47538.39
18:22:52|47538.4
18:22:53|47538.39
18:22:54|47538.39
18:22:55|47538.39
18:22:56|47535.
18:22:57|47535.
18:22:58|47531.16
18:22:59|47520.76
18:23:00|47522.58
18:23:01|47531.37
18:23:02|47531.36
18:23:03|47531.36
18:23:04|47536.35
18:23:05|47538.17
18:23:06|47533.58
18:23:07|47533.58
18:23:08|47533.58
18:23:09|47533.58
18:23:10|47535.
18:23:11|47534.99
18:23:12|47535.
18:23:13|47535.
18:23:14|47531.37
18:23:15|47531.37
18:23:16|47531.37
18:23:17|47531.37
18:23:18|47531.37
18:23:19|47531.36
18:23:20|47531.37
18:23:21|47531.37
18:23:22|47534.98
18:23:23|47534.99
18:23:24|47534.99
18:23:25|47534.98
18:23:26|47534.98
18:23:27|47532.08
18:23:28|47532.08
18:23:29|47532.08
18:23:30|47532.08
18:23:31|47532.08
18:23:32|47532.08
18:23:34|47523.14
18:23:35|47523.14
18:23:36|47534.63
18:23:38|47534.63
18:23:38|47534.63
18:23:39|47534.63
18:23:41|47537.99
18:23:42|47538.64
18:23:43|47554.
18:23:44|47554.
18:23:45|47554.
18:23:46|47554.
18:23:47|47554.
18:23:48|47554.
18:23:49|47554.
18:23:50|47545.42
18:23:51|47541.46
18:23:52|47541.46
18:23:53|47541.46
18:23:54|47541.46
18:23:56|47541.71
18:23:57|47541.71
18:23:57|47544.61
18:23:59|47544.61
18:24:00|47541.46
18:24:01|47541.46
18:24:01|47541.46
18:24:02|47541.47
18:24:04|47541.47
18:24:04|47543.28
18:24:06|47543.28
18:24:07|47543.28
18:24:08|47543.28
18:24:08|47543.28
18:24:09|47543.28
18:24:11|47541.46
18:24:11|47541.46
18:24:12|47540.2
18:24:13|47540.2
18:24:14|47540.2
18:24:15|47540.21
18:24:16|47540.21
18:24:17|47540.21
18:24:18|47540.21
18:24:19|47540.21
18:24:20|47541.96
18:24:22|47541.96
18:24:23|47541.96
18:24:24|47541.96
18:24:26|47541.96
18:24:26|47527.95
18:24:27|47527.94
18:24:29|47527.94
18:24:30|47524.61
18:24:31|47520.2
18:24:32|47520.
18:24:34|47495.44
18:24:35|47499.45
18:24:36|47490.94
18:24:37|47490.03
18:24:37|47490.01
18:24:38|47490.01
18:24:40|47497.04
18:24:41|47501.39
18:24:42|47491.19
18:24:43|47491.18
18:24:43|47496.63
18:24:44|47496.63
18:24:46|47504.45
18:24:47|47504.45
18:24:48|47513.33
18:24:49|47517.15
18:24:50|47519.21
18:24:51|47520.46
18:24:52|47520.46
18:24:53|47520.47
18:24:54|47520.47
18:24:54|47520.47
18:24:56|47520.46
18:24:57|47520.46
18:24:59|47520.46
18:24:59|47520.46
18:25:00|47520.46
18:25:02|47532.12
18:25:04|47532.13
18:25:05|47532.13
18:25:07|47536.04
18:25:07|47536.04
18:25:08|47532.13
18:25:09|47526.82
18:25:10|47526.81
18:25:11|47526.81
18:25:12|47526.81
18:25:13|47526.81
18:25:14|47526.82
18:25:15|47526.82
18:25:17|47526.82
18:25:18|47527.23
18:25:18|47528.8
18:25:20|47528.8
18:25:21|47535.97
18:25:22|47535.98
18:25:23|47535.98
18:25:24|47535.99
18:25:25|47535.99
18:25:26|47536.01
18:25:28|47540.2
18:25:28|47540.2
18:25:29|47540.2
18:25:30|47540.2
18:25:32|47540.2
18:25:34|47540.2
18:25:34|47540.2
18:25:36|47540.2
18:25:36|47540.2
18:25:38|47540.2
18:25:39|47540.2
18:25:40|47538.34
18:25:41|47538.32
18:25:43|47538.32
18:25:45|47538.33
18:25:45|47538.32
18:25:46|47538.33
18:25:48|47538.33
18:25:50|47536.48
18:25:50|47536.48
18:25:51|47536.48
18:25:52|47536.48
18:25:53|47535.74
18:25:54|47535.74
18:25:55|47535.74
18:25:56|47528.8
18:25:58|47528.8
18:25:58|47526.57
18:25:59|47525.87
18:26:00|47518.87
18:26:01|47518.89
18:26:03|47524.71
18:26:04|47525.87
18:26:05|47527.05
18:26:06|47527.25
18:26:07|47535.75
18:26:08|47535.75
18:26:09|47535.74
18:26:10|47535.75
18:26:12|47535.74
18:26:13|47535.74
18:26:14|47532.25
18:26:14|47532.25
18:26:16|47532.25
18:26:16|47532.24
18:26:18|47532.25
18:26:19|47532.24
18:26:20|47532.25
18:26:21|47532.24
18:26:21|47532.24
18:26:23|47532.24
18:26:24|47532.24
18:26:24|47532.24
18:26:26|47532.24
18:26:26|47532.24
18:26:28|47532.24
18:26:29|47532.24
18:26:30|47527.96
18:26:31|47532.23
18:26:32|47535.08
18:26:33|47535.74
18:26:34|47535.75
18:26:36|47537.11
18:26:37|47540.24
18:26:38|47548.13
18:26:39|47548.1
18:26:40|47548.1
18:26:41|47548.1
18:26:42|47548.11
18:26:43|47540.26
18:26:44|47539.99
18:26:45|47539.61
18:26:46|47535.1
18:26:47|47535.09
18:26:48|47535.09
18:26:49|47535.09
18:26:51|47535.08
18:26:52|47535.08
18:26:52|47519.99
18:26:54|47519.99
18:26:54|47518.87
18:26:55|47518.87
18:26:56|47518.87
18:26:58|47518.87
18:26:59|47518.87
18:27:00|47514.11
18:27:01|47513.34
18:27:02|47514.11
18:27:03|47514.11
18:27:04|47527.58
18:27:05|47527.59
18:27:06|47527.59
18:27:07|47527.58
18:27:08|47527.58
18:27:09|47532.12
18:27:10|47532.13
18:27:11|47532.13
18:27:12|47532.13
18:27:13|47532.13
18:27:14|47532.13
18:27:15|47532.13
18:27:16|47532.13
18:27:18|47527.59
18:27:19|47527.59
18:27:21|47527.59
18:27:21|47527.59
18:27:22|47527.59
18:27:23|47527.59
18:27:24|47532.11
18:27:25|47532.11
18:27:26|47526.09
18:27:27|47526.09
18:27:28|47526.09
18:27:29|47526.1
18:27:30|47526.1
18:27:31|47526.1
18:27:32|47526.1
18:27:34|47530.75
18:27:36|47527.76
18:27:37|47527.76
18:27:37|47527.76
18:27:38|47532.12
18:27:40|47532.08
18:27:42|47527.75
18:27:42|47527.75
18:27:44|47525.
18:27:45|47525.
18:27:46|47525.
18:27:47|47525.
18:27:48|47524.99
18:27:49|47524.99
18:27:51|47518.34
18:27:52|47518.34
18:27:53|47518.34
18:27:54|47519.28
18:27:56|47519.28
18:27:56|47519.28
18:27:57|47519.28
18:27:58|47519.28
18:27:59|47514.11
18:28:00|47514.11
18:28:01|47514.11
18:28:02|47514.11
18:28:03|47514.11
18:28:05|47518.32
18:28:07|47518.33
18:28:08|47520.76
18:28:09|47524.97
18:28:10|47524.97
18:28:11|47524.98
18:28:12|47524.98
18:28:13|47524.98
18:28:14|47524.98
18:28:15|47524.98
18:28:16|47524.98
18:28:17|47524.97
18:28:18|47518.33
18:28:19|47518.32
18:28:20|47518.32
18:28:21|47528.71
18:28:22|47520.02
18:28:23|47520.02
18:28:24|47520.02
18:28:25|47520.03
18:28:26|47520.03
18:28:27|47520.03
18:28:28|47520.03
18:28:29|47520.03
18:28:30|47520.03
18:28:31|47520.03
18:28:32|47520.03
18:28:33|47520.02
18:28:34|47520.03
18:28:36|47520.02
18:28:37|47520.02
18:28:38|47520.02
18:28:40|47520.02
18:28:40|47520.02
18:28:42|47520.02
18:28:42|47520.02
18:28:44|47520.02
18:28:44|47520.02
18:28:47|47518.61
18:28:48|47518.61
18:28:49|47518.62
18:28:50|47518.62
18:28:51|47518.61
18:28:52|47518.61
18:28:53|47518.62
18:28:54|47518.62
18:28:55|47518.33
18:28:56|47515.01
18:28:57|47515.01
18:28:58|47515.01
18:28:59|47515.01
18:29:00|47515.01
18:29:01|47515.01
18:29:02|47515.01
18:29:03|47517.07
18:29:04|47517.07
18:29:05|47517.07
18:29:06|47517.06
18:29:07|47517.07
18:29:08|47518.62
18:29:10|47518.61
18:29:11|47518.62
18:29:11|47518.61
18:29:12|47518.61
18:29:14|47519.17
18:29:14|47519.17
18:29:16|47519.16
18:29:17|47526.33
18:29:18|47526.36
18:29:19|47526.36
18:29:19|47535.05
18:29:20|47535.05
18:29:21|47530.74
18:29:22|47530.74
18:29:23|47530.73
18:29:25|47530.74
18:29:25|47530.74
18:29:26|47530.74
18:29:27|47530.73
18:29:29|47530.73
18:29:30|47530.74
18:29:31|47530.74
18:29:32|47528.76
18:29:33|47528.76
18:29:34|47528.5
18:29:35|47526.37
18:29:37|47526.38
18:29:39|47526.37
18:29:39|47526.37
18:29:41|47526.38
18:29:43|47526.37
18:29:43|47526.37
18:29:45|47526.37
18:29:46|47526.38
18:29:47|47526.37
18:29:48|47526.33
18:29:48|47526.33
18:29:51|47526.33
18:29:51|47501.
18:29:53|47501.01
18:29:54|47501.01
18:29:55|47501.01
18:29:56|47501.01
18:29:57|47501.01
18:29:58|47501.01
18:29:59|47501.01
18:30:00|47501.01
18:30:01|47501.01
18:30:02|47501.
18:30:03|47501.
18:30:04|47501.
18:30:05|47501.
18:30:06|47501.01
18:30:07|47501.01
18:30:08|47501.01
18:30:09|47501.
18:30:11|47500.24
18:30:11|47500.24
18:30:12|47500.2
18:30:13|47500.2
18:30:15|47500.2
18:30:16|47500.2
18:30:16|47500.2
18:30:17|47500.01
18:30:18|47500.01
18:30:20|47500.01
18:30:20|47500.01
18:30:22|47500.
18:30:23|47500.01
18:30:23|47507.13
18:30:24|47507.13
18:30:25|47507.12
18:30:26|47507.12
18:30:28|47507.12
18:30:29|47507.12
18:30:29|47507.12
18:30:30|47507.13
18:30:32|47507.13
18:30:32|47507.13
18:30:34|47507.12
18:30:35|47514.68
18:30:35|47513.55
18:30:37|47513.56
18:30:39|47513.55
18:30:39|47513.55
18:30:41|47522.1
18:30:42|47522.95
18:30:44|47522.95
18:30:45|47522.95
18:30:46|47522.95
18:30:48|47524.89
18:30:49|47522.96
18:30:49|47522.97
18:30:51|47522.97
18:30:51|47522.97
18:30:53|47522.96
18:30:54|47522.97
18:30:56|47524.9
18:30:57|47523.82
18:30:58|47523.82
18:30:58|47523.32
18:30:59|47523.32
18:31:01|47533.11
18:31:01|47533.66
18:31:03|47533.66
18:31:04|47533.67
18:31:05|47533.67
18:31:06|47534.43
18:31:07|47534.43
18:31:08|47534.43
18:31:09|47534.43
18:31:10|47534.43
18:31:11|47534.42
18:31:12|47534.42
18:31:13|47534.43
18:31:14|47534.42
18:31:15|47534.43
18:31:16|47534.43
18:31:17|47534.42
18:31:18|47534.42
18:31:19|47534.42
18:31:20|47534.43
18:31:22|47535.08
18:31:22|47535.08
18:31:24|47535.08
18:31:25|47535.08
18:31:26|47535.08
18:31:27|47535.08
18:31:28|47549.16
18:31:29|47549.16
18:31:30|47549.16
18:31:30|47549.23
18:31:32|47549.24
18:31:33|47549.24
18:31:34|47550.
18:31:34|47550.
18:31:36|47550.
18:31:37|47550.
18:31:38|47552.2
18:31:39|47552.2
18:31:41|47552.2
18:31:41|47552.2
18:31:42|47554.01
18:31:43|47554.
18:31:44|47554.
18:31:45|47549.16
18:31:46|47545.14
18:31:47|47545.14
18:31:48|47541.74
18:31:49|47541.75
18:31:50|47541.75
18:31:51|47541.75
18:31:52|47541.75
18:31:53|47541.74
18:31:54|47539.59
18:31:55|47539.6
18:31:56|47534.93
18:31:57|47534.93
18:31:59|47534.93
18:32:00|47539.18
18:32:01|47539.18
18:32:03|47539.18
18:32:04|47539.18
18:32:04|47528.29
18:32:06|47524.91
18:32:07|47524.9
18:32:08|47524.9
18:32:08|47524.9
18:32:09|47524.9
18:32:10|47524.91
18:32:12|47524.9
18:32:13|47524.9
18:32:13|47524.9
18:32:15|47524.9
18:32:15|47524.9
18:32:16|47524.9
18:32:18|47524.91
18:32:19|47556.
18:32:19|47539.92
18:32:21|47539.17
18:32:21|47538.93
18:32:22|47538.93
18:32:23|47546.89
18:32:24|47546.89
18:32:26|47546.7
18:32:26|47546.7
18:32:27|47546.7
18:32:28|47546.7
18:32:30|47546.7
18:32:30|47546.71
18:32:32|47546.71
18:32:32|47546.71
18:32:33|47546.71
18:32:34|47546.71
18:32:36|47546.7
18:32:37|47546.71
18:32:37|47546.71
18:32:40|47546.7
18:32:41|47546.7
18:32:41|47546.71
18:32:43|47546.7
18:32:44|47546.7
18:32:45|47546.71
18:32:47|47546.71
18:32:48|47546.71
18:32:49|47552.86
18:32:50|47552.85
18:32:52|47552.85
18:32:53|47552.85
18:32:53|47552.86
18:32:55|47552.86
18:32:55|47552.86
18:32:57|47552.86
18:32:58|47552.86
18:32:59|47552.85
18:33:00|47552.85
18:33:01|47552.86
18:33:02|47552.86
18:33:03|47552.85
18:33:04|47552.85
18:33:05|47552.85
18:33:06|47552.85
18:33:07|47552.85
18:33:08|47546.71
18:33:09|47546.7
18:33:10|47546.71
18:33:11|47546.71
18:33:12|47546.71
18:33:14|47546.71
18:33:14|47546.71
18:33:15|47546.7
18:33:16|47546.7
18:33:17|47546.7
18:33:18|47546.71
18:33:19|47546.7
18:33:20|47546.7
18:33:21|47546.7
18:33:22|47546.7
18:33:23|47546.7
18:33:24|47546.71
18:33:25|47546.71
18:33:26|47546.71
18:33:27|47546.71
18:33:28|47546.71
18:33:30|47546.71
18:33:30|47546.71
18:33:32|47546.71
18:33:33|47546.71
18:33:34|47546.71
18:33:36|47548.51
18:33:36|47548.51
18:33:37|47549.43
18:33:38|47549.43
18:33:39|47549.43
18:33:40|47552.95
18:33:41|47552.95
18:33:43|47552.96
18:33:44|47552.96
18:33:45|47552.95
18:33:46|47552.95
18:33:47|47552.95
18:33:49|47552.95
18:33:50|47549.46
18:33:51|47549.43
18:33:51|47549.43
18:33:53|47548.51
18:33:53|47548.5
18:33:55|47548.5
18:33:55|47546.7
18:33:56|47546.7
18:33:57|47546.7
18:33:58|47546.71
18:34:00|47540.
18:34:00|47540.
18:34:02|47533.68
18:34:03|47530.85
18:34:04|47530.85
18:34:05|47530.85
18:34:06|47530.85
18:34:07|47530.84
18:34:08|47530.84
18:34:10|47530.84
18:34:11|47530.85
18:34:12|47530.85
18:34:13|47530.84
18:34:14|47526.93
18:34:14|47526.92
18:34:16|47526.92
18:34:17|47526.92
18:34:18|47522.58
18:34:18|47520.
18:34:20|47518.34
18:34:20|47518.34
18:34:22|47513.33
18:34:23|47513.33
18:34:24|47500.02
18:34:25|47496.18
18:34:25|47496.18
18:34:27|47490.01
18:34:28|47490.
18:34:29|47482.87
18:34:30|47482.87
18:34:31|47485.44
18:34:32|47485.43
18:34:33|47490.25
18:34:33|47493.95
18:34:35|47498.
18:34:36|47498.01
18:34:37|47498.01
18:34:37|47492.64
18:34:39|47492.8
18:34:40|47492.8
18:34:41|47492.8
18:34:43|47487.34
18:34:43|47486.05
18:34:44|47482.87
18:34:46|47482.86
18:34:47|47482.87
18:34:48|47482.87
18:34:49|47482.87
18:34:50|47482.87
18:34:51|47477.08
18:34:52|47481.96
18:34:53|47481.96
18:34:53|47481.96
18:34:56|47481.97
18:34:56|47481.97
18:34:58|47481.97
18:34:58|47481.97
18:35:00|47481.96
18:35:01|47481.97
18:35:01|47481.97
18:35:03|47481.97
18:35:03|47481.97
18:35:05|47480.11
18:35:06|47478.77
18:35:07|47478.77
18:35:08|47478.77
18:35:09|47478.77
18:35:10|47482.36
18:35:11|47482.37
18:35:12|47482.37
18:35:13|47482.37
18:35:14|47482.37
18:35:15|47489.98
18:35:16|47489.98
18:35:17|47493.09
18:35:18|47493.09
18:35:19|47493.09
18:35:20|47493.09
18:35:21|47493.09
18:35:22|47493.08
18:35:23|47485.89
18:35:24|47485.89
18:35:25|47485.89
18:35:26|47482.36
18:35:27|47482.37
18:35:28|47478.77
18:35:29|47478.77
18:35:30|47485.61
18:35:31|47478.77
18:35:32|47478.77
18:35:33|47480.68
18:35:34|47485.86
18:35:35|47480.61
18:35:36|47480.55
18:35:37|47480.55
18:35:39|47480.56
18:35:39|47480.56
18:35:40|47480.56
18:35:41|47480.56
18:35:43|47485.87
18:35:45|47485.87
18:35:46|47485.87
18:35:47|47485.87
18:35:49|47485.87
18:35:50|47485.87
18:35:52|47485.87
18:35:53|47485.87
18:35:53|47485.86
18:35:54|47485.86
18:35:55|47485.86
18:35:56|47485.86
18:35:58|47485.86
18:35:58|47485.86
18:35:59|47485.87
18:36:01|47485.87
18:36:01|47485.86
18:36:03|47485.86
18:36:04|47485.87
18:36:04|47485.87
18:36:06|47485.87
18:36:07|47487.24
18:36:08|47487.24
18:36:09|47487.24
18:36:10|47487.24
18:36:11|47493.74
18:36:12|47496.
18:36:13|47501.2
18:36:14|47501.21
18:36:15|47507.77
18:36:16|47507.77
18:36:17|47507.77
18:36:19|47507.77
18:36:20|47507.53
18:36:21|47500.93
18:36:22|47500.93
18:36:23|47500.92
18:36:24|47500.92
18:36:25|47500.93
18:36:26|47500.93
18:36:27|47500.93
18:36:28|47500.93
18:36:29|47502.37
18:36:30|47502.38
18:36:30|47502.38
18:36:32|47502.38
18:36:33|47502.38
18:36:34|47502.38
18:36:35|47502.38
18:36:36|47502.37
18:36:37|47478.01
18:36:38|47478.
18:36:39|47471.9
18:36:40|47471.9
18:36:41|47471.9
18:36:43|47471.9
18:36:44|47471.9
18:36:46|47471.89
18:36:46|47471.9
18:36:48|47471.9
18:36:48|47465.77
18:36:49|47465.78
18:36:51|47465.78
18:36:51|47465.78
18:36:52|47465.78
18:36:53|47465.78
18:36:55|47465.78
18:36:56|47465.77
18:36:57|47465.78
18:36:58|47465.78
18:36:59|47465.78
18:37:00|47465.78
18:37:01|47465.78
18:37:03|47465.77
18:37:04|47465.77
18:37:05|47465.77
18:37:07|47465.77
18:37:08|47465.77
18:37:08|47465.77
18:37:09|47465.77
18:37:11|47467.66
18:37:11|47467.66
18:37:13|47467.65
18:37:14|47467.65
18:37:15|47467.65
18:37:16|47467.65
18:37:17|47467.65
18:37:18|47467.65
18:37:19|47467.65
18:37:20|47465.76
18:37:21|47465.76
18:37:22|47465.76
18:37:23|47465.76
18:37:24|47457.03
18:37:25|47457.03
18:37:26|47457.02
18:37:27|47457.02
18:37:27|47455.93
18:37:29|47453.94
18:37:30|47435.1
18:37:31|47432.07
18:37:32|47432.07
18:37:32|47432.04
18:37:33|47431.94
18:37:35|47430.08
18:37:36|47430.08
18:37:37|47439.25
18:37:38|47439.25
18:37:39|47439.25
18:37:40|47439.25
18:37:41|47439.26
18:37:42|47439.26
18:37:42|47450.2
18:37:44|47444.82
18:37:45|47444.82
18:37:47|47434.05
18:37:47|47434.05
18:37:48|47434.05
18:37:50|47434.05
18:37:51|47430.2
18:37:51|47430.19
18:37:54|47430.
18:37:54|47429.02
18:37:55|47429.01
18:37:56|47429.01
18:37:57|47429.02
18:37:58|47429.02
18:37:59|47429.01
18:38:00|47422.54
18:38:01|47415.84
18:38:03|47410.58
18:38:05|47414.09
18:38:05|47419.46
18:38:07|47419.46
18:38:08|47422.54
18:38:09|47422.54
18:38:10|47422.54
18:38:12|47422.54
18:38:13|47422.53
18:38:13|47422.53
18:38:15|47422.53
18:38:16|47422.54
18:38:17|47422.54
18:38:18|47422.53
18:38:19|47422.53
18:38:20|47422.53
18:38:21|47422.53
18:38:22|47422.53
18:38:24|47422.53
18:38:24|47422.53
18:38:26|47422.53
18:38:27|47422.53
18:38:28|47419.45
18:38:29|47415.43
18:38:30|47415.44
18:38:30|47415.44
18:38:32|47415.44
18:38:33|47417.26
18:38:34|47417.27
18:38:35|47417.26
18:38:36|47417.27
18:38:37|47417.27
18:38:38|47415.46
18:38:38|47415.45
18:38:39|47415.45
18:38:41|47415.46
18:38:42|47415.46
18:38:43|47415.46
18:38:44|47415.46
18:38:46|47415.46
18:38:47|47417.26
18:38:48|47417.26
18:38:50|47417.26
18:38:51|47421.11
18:38:52|47413.99
18:38:53|47413.99
18:38:54|47411.34
18:38:55|47411.33
18:38:56|47410.57
18:38:57|47410.57
18:38:58|47410.56
18:38:59|47410.56
18:39:01|47407.69
18:39:01|47407.69
18:39:02|47407.7
18:39:03|47407.69
18:39:05|47407.69
18:39:06|47407.69
18:39:07|47407.69
18:39:08|47407.7
18:39:09|47407.7
18:39:10|47407.7
18:39:11|47407.7
18:39:12|47407.69
18:39:13|47407.4
18:39:14|47407.4
18:39:15|47407.4
18:39:16|47407.4
18:39:17|47407.4
18:39:18|47407.4
18:39:19|47419.72
18:39:20|47419.72
18:39:21|47419.73
18:39:22|47419.72
18:39:23|47422.52
18:39:24|47422.52
18:39:25|47422.53
18:39:26|47422.52
18:39:27|47420.84
18:39:28|47420.84
18:39:29|47420.85
18:39:30|47420.84
18:39:31|47420.85
18:39:32|47420.84
18:39:33|47420.85
18:39:34|47420.85
18:39:35|47420.84
18:39:36|47420.85
18:39:37|47420.84
18:39:38|47420.84
18:39:39|47419.72
18:39:40|47419.49
18:39:41|47419.48
18:39:42|47418.24
18:39:43|47412.37
18:39:44|47412.37
18:39:45|47412.37
18:39:47|47412.38
18:39:49|47412.38
18:39:50|47411.36
18:39:52|47406.95
18:39:53|47406.94
18:39:54|47406.94
18:39:56|47406.93
18:39:57|47406.12
18:39:58|47406.13
18:39:59|47406.12
18:40:00|47406.12
18:40:01|47406.12
18:40:02|47406.12
18:40:03|47406.12
18:40:04|47406.12
18:40:05|47406.13
18:40:07|47409.76
18:40:08|47414.55
18:40:08|47414.55
18:40:10|47414.56
18:40:11|47406.15
18:40:11|47409.77
18:40:13|47414.56
18:40:14|47414.56
18:40:15|47414.56
18:40:17|47414.56
18:40:18|47414.56
18:40:19|47414.56
18:40:20|47414.56
18:40:21|47414.56
18:40:22|47414.56
18:40:23|47414.55
18:40:24|47414.56
18:40:25|47422.97
18:40:25|47422.97
18:40:27|47422.97
18:40:29|47422.97
18:40:29|47422.97
18:40:30|47422.98
18:40:31|47422.94
18:40:32|47422.93
18:40:33|47416.18
18:40:34|47416.18
18:40:35|47406.12
18:40:36|47406.12
18:40:38|47406.13
18:40:39|47406.13
18:40:40|47406.12
18:40:40|47406.12
18:40:42|47406.12
18:40:42|47406.12
18:40:44|47406.13
18:40:45|47406.13
18:40:45|47406.12
18:40:47|47406.13
18:40:47|47406.12
18:40:50|47405.76
18:40:50|47404.49
18:40:52|47404.49
18:40:53|47404.49
18:40:54|47404.48
18:40:56|47400.7
18:40:56|47394.67
18:40:57|47378.76
18:40:59|47378.76
18:41:00|47378.18
18:41:01|47375.01
18:41:03|47375.01
18:41:05|47375.
18:41:06|47375.
18:41:07|47375.
18:41:08|47375.
18:41:09|47375.
18:41:10|47375.01
18:41:11|47372.6
18:41:12|47372.59
18:41:13|47372.6
18:41:14|47369.78
18:41:15|47369.78
18:41:16|47369.78
18:41:17|47369.78
18:41:18|47369.78
18:41:19|47369.78
18:41:20|47360.52
18:41:21|47360.52
18:41:22|47360.52
18:41:23|47358.
18:41:24|47354.36
18:41:25|47348.5
18:41:26|47348.49
18:41:27|47346.57
18:41:28|47346.58
18:41:29|47346.58
18:41:30|47346.58
18:41:31|47346.23
18:41:32|47346.22
18:41:33|47346.23
18:41:34|47346.22
18:41:35|47346.57
18:41:36|47353.5
18:41:37|47353.5
18:41:38|47353.49
18:41:39|47353.5
18:41:41|47354.36
18:41:41|47355.16
18:41:43|47355.16
18:41:44|47355.15
18:41:45|47355.15
18:41:46|47355.15
18:41:46|47355.15
18:41:48|47355.15
18:41:49|47355.16
18:41:50|47355.16
18:41:51|47355.16
18:41:51|47355.16
18:41:54|47355.16
18:41:54|47355.15
18:41:55|47355.16
18:41:56|47355.34
18:41:57|47355.34
18:41:58|47359.32
18:42:00|47359.33
18:42:01|47359.33
18:42:02|47367.47
18:42:03|47367.47
18:42:04|47367.47
18:42:05|47368.68
18:42:06|47375.81
18:42:07|47375.81
18:42:08|47378.75
18:42:09|47378.75
18:42:11|47383.56
18:42:11|47383.56
18:42:12|47392.22
18:42:13|47392.22
18:42:14|47388.47
18:42:15|47388.46
18:42:16|47388.46
18:42:17|47388.47
18:42:18|47388.46
18:42:19|47388.47
18:42:20|47392.41
18:42:21|47406.11
18:42:22|47406.11
18:42:23|47400.33
18:42:24|47400.28
18:42:25|47392.39
18:42:26|47392.39
18:42:27|47388.83
18:42:28|47388.83
18:42:29|47388.83
18:42:30|47388.84
18:42:31|47388.83
18:42:32|47388.83
18:42:33|47388.84
18:42:34|47380.14
18:42:35|47376.21
18:42:36|47376.21
18:42:37|47376.21
18:42:38|47376.21
18:42:39|47376.21
18:42:40|47376.21
18:42:41|47376.21
18:42:42|47376.21
18:42:43|47376.22
18:42:44|47376.22
18:42:45|47376.22
18:42:46|47376.22
18:42:47|47371.65
18:42:48|47370.74
18:42:50|47370.74
18:42:51|47370.73
18:42:52|47370.73
18:42:54|47370.73
18:42:56|47370.74
18:42:56|47370.74
18:42:57|47370.73
18:42:58|47370.74
18:42:59|47370.74
18:43:00|47370.74
18:43:02|47370.74
18:43:03|47370.74
18:43:04|47384.88
18:43:06|47384.88
18:43:06|47384.88
18:43:07|47384.88
18:43:08|47384.88
18:43:09|47384.88
18:43:10|47384.88
18:43:11|47384.88
18:43:12|47384.88
18:43:13|47384.88
18:43:15|47384.87
18:43:15|47384.87
18:43:16|47384.87
18:43:18|47384.88
18:43:19|47384.88
18:43:20|47384.88
18:43:21|47384.88
18:43:21|47384.88
18:43:24|47384.87
18:43:24|47373.66
18:43:25|47373.66
18:43:26|47373.66
18:43:27|47373.65
18:43:28|47373.65
18:43:30|47373.66
18:43:31|47374.74
18:43:32|47374.74
18:43:33|47374.74
18:43:34|47374.74
18:43:36|47374.77
18:43:37|47381.83
18:43:37|47381.84
18:43:39|47381.84
18:43:40|47381.84
18:43:41|47381.84
18:43:41|47381.84
18:43:42|47381.83
18:43:44|47381.83
18:43:45|47381.84
18:43:45|47381.84
18:43:46|47381.84
18:43:47|47381.84
18:43:49|47381.84
18:43:49|47381.84
18:43:50|47381.83
18:43:51|47381.84
18:43:52|47381.84
18:43:53|47381.84
18:43:55|47385.19
18:43:56|47385.2
18:43:57|47385.2
18:43:58|47385.2
18:43:59|47389.77
18:44:00|47381.83
18:44:01|47381.83
18:44:03|47381.8
18:44:04|47373.66
18:44:05|47362.56
18:44:06|47362.56
18:44:07|47362.56
18:44:08|47362.56
18:44:09|47362.55
18:44:10|47362.56
18:44:11|47362.55
18:44:12|47362.55
18:44:13|47362.55
18:44:14|47362.56
18:44:15|47362.56
18:44:16|47362.55
18:44:17|47362.56
18:44:18|47362.55
18:44:19|47362.55
18:44:20|47362.56
18:44:21|47362.56
18:44:22|47362.56
18:44:23|47362.56
18:44:24|47362.56
18:44:25|47362.55
18:44:27|47362.55
18:44:28|47371.54
18:44:29|47371.54
18:44:29|47371.54
18:44:31|47371.55
18:44:32|47365.52
18:44:33|47365.51
18:44:34|47371.53
18:44:34|47371.53
18:44:35|47371.53
18:44:37|47371.53
18:44:38|47371.52
18:44:39|47365.52
18:44:40|47365.51
18:44:41|47365.52
18:44:42|47365.51
18:44:42|47365.52
18:44:43|47365.51
18:44:45|47365.52
18:44:46|47365.51
18:44:47|47365.51
18:44:47|47365.51
18:44:49|47362.55
18:44:50|47362.55
18:44:52|47362.56
18:44:52|47362.55
18:44:53|47362.56
18:44:55|47362.55
18:44:56|47362.55
18:44:57|47362.55
18:44:59|47362.55
18:44:59|47362.55
18:45:00|47362.55
18:45:02|47362.55
18:45:02|47362.55
18:45:03|47355.54
18:45:05|47355.53
18:45:05|47355.53
18:45:07|47355.54
18:45:07|47355.78
18:45:08|47355.89
18:45:09|47355.89
18:45:10|47355.89
18:45:12|47355.89
18:45:12|47355.89
18:45:13|47355.89
18:45:14|47350.01
18:45:15|47350.01
18:45:17|47350.01
18:45:17|47350.
18:45:18|47349.47
18:45:19|47346.93
18:45:21|47345.2
18:45:22|47343.66
18:45:23|47342.13
18:45:24|47342.13
18:45:25|47342.13
18:45:26|47342.13
18:45:27|47342.13
18:45:27|47342.12
18:45:29|47343.44
18:45:29|47343.44
18:45:31|47345.06
18:45:31|47345.07
18:45:32|47345.07
18:45:33|47347.73
18:45:35|47350.05
18:45:36|47350.05
18:45:36|47350.04
18:45:38|47350.04
18:45:39|47342.94
18:45:40|47342.94
18:45:40|47342.95
18:45:41|47342.9
18:45:42|47342.9
18:45:43|47342.49
18:45:45|47342.49
18:45:45|47338.24
18:45:46|47304.48
18:45:47|47306.79
18:45:49|47294.83
18:45:49|47294.85
18:45:51|47294.85
18:45:51|47294.84
18:45:53|47288.3
18:45:54|47301.85
18:45:56|47299.14
18:45:57|47299.14
18:45:58|47301.84
18:45:59|47301.84
18:46:00|47301.84
18:46:01|47302.92
18:46:02|47302.92
18:46:03|47315.33
18:46:04|47316.29
18:46:05|47316.3
18:46:06|47317.22
18:46:08|47326.
18:46:08|47329.52
18:46:09|47333.2
18:46:11|47333.21
18:46:12|47333.2
18:46:13|47333.2
18:46:14|47333.21
18:46:16|47333.2
18:46:17|47333.21
18:46:17|47337.91
18:46:18|47339.81
18:46:20|47342.69
18:46:21|47339.84
18:46:23|47339.84
18:46:24|47342.67
18:46:24|47346.93
18:46:25|47346.93
18:46:26|47346.92
18:46:28|47346.92
18:46:28|47346.92
18:46:30|47349.99
18:46:30|47350.04
18:46:31|47350.04
18:46:32|47350.04
18:46:33|47350.04
18:46:34|47350.04
18:46:35|47350.04
18:46:37|47350.05
18:46:37|47350.04
18:46:39|47350.05
18:46:39|47346.69
18:46:40|47342.67
18:46:41|47342.67
18:46:42|47342.67
18:46:43|47342.66
18:46:44|47342.66
18:46:45|47342.66
18:46:47|47342.66
18:46:47|47342.66
18:46:48|47342.67
18:46:50|47342.67
18:46:50|47342.67
18:46:52|47349.38
18:46:53|47351.53
18:46:55|47344.74
18:46:56|47344.74
18:46:57|47344.74
18:46:59|47348.98
18:47:00|47354.03
18:47:01|47344.75
18:47:03|47344.76
18:47:04|47344.76
18:47:06|47344.75
18:47:08|47344.76
18:47:08|47344.76
18:47:09|47333.2
18:47:10|47326.01
18:47:11|47326.01
18:47:12|47326.01
18:47:13|47326.
18:47:14|47326.01
18:47:15|47326.01
18:47:16|47326.01
18:47:17|47326.
18:47:18|47326.
18:47:19|47322.01
18:47:20|47322.
18:47:21|47322.01
18:47:22|47322.01
18:47:24|47322.01
18:47:25|47322.01
18:47:25|47322.02
18:47:27|47322.02
18:47:28|47322.02
18:47:29|47322.73
18:47:30|47322.73
18:47:30|47335.08
18:47:32|47334.48
18:47:33|47334.48
18:47:34|47334.48
18:47:35|47330.51
18:47:36|47330.52
18:47:36|47332.18
18:47:38|47335.46
18:47:39|47335.46
18:47:39|47333.83
18:47:41|47333.82
18:47:42|47333.82
18:47:44|47336.95
18:47:44|47336.95
18:47:45|47336.96
18:47:46|47336.96
18:47:47|47336.96
18:47:48|47336.96
18:47:49|47343.84
18:47:50|47343.84
18:47:51|47341.54
18:47:52|47341.54
18:47:54|47339.94
18:47:56|47336.97
18:47:57|47336.97
18:47:58|47336.97
18:48:00|47336.96
18:48:00|47334.87
18:48:02|47342.55
18:48:03|47342.55
18:48:04|47342.55
18:48:05|47342.55
18:48:06|47342.55
18:48:07|47342.54
18:48:09|47342.54
18:48:11|47342.54
18:48:11|47342.54
18:48:12|47342.55
18:48:13|47342.55
18:48:14|47342.55
18:48:15|47342.54
18:48:16|47342.55
18:48:17|47342.55
18:48:18|47342.54
18:48:19|47342.55
18:48:20|47342.55
18:48:21|47342.55
18:48:22|47342.55
18:48:23|47342.55
18:48:24|47342.55
18:48:25|47342.54
18:48:26|47342.55
18:48:27|47342.55
18:48:28|47342.55
18:48:29|47342.55
18:48:30|47340.03
18:48:31|47340.03
18:48:32|47340.04
18:48:33|47338.02
18:48:34|47336.97
18:48:35|47336.97
18:48:36|47336.97
18:48:37|47336.97
18:48:38|47336.97
18:48:39|47336.98
18:48:40|47336.97
18:48:41|47336.97
18:48:42|47336.97
18:48:43|47336.97
18:48:44|47336.97
18:48:45|47336.97
18:48:46|47336.97
18:48:47|47336.97
18:48:48|47336.97
18:48:49|47336.97
18:48:50|47336.97
18:48:51|47336.97
18:48:52|47336.97
18:48:53|47336.97
18:48:55|47336.97
18:48:56|47336.97
18:48:57|47336.97
18:48:58|47336.97
18:48:59|47336.97
18:48:59|47336.97
18:49:01|47336.98
18:49:03|47336.97
18:49:03|47336.97
18:49:04|47336.97
18:49:05|47336.97
18:49:06|47336.97
18:49:07|47336.98
18:49:08|47336.97
18:49:10|47336.97
18:49:11|47336.98
18:49:13|47336.97
18:49:14|47336.97
18:49:14|47330.37
18:49:16|47323.09
18:49:16|47327.44
18:49:18|47327.44
18:49:19|47327.44
18:49:19|47327.44
18:49:21|47327.44
18:49:22|47324.91
18:49:22|47324.91
18:49:24|47324.91
18:49:24|47324.91
18:49:25|47318.87
18:49:26|47318.87
18:49:27|47318.87
18:49:28|47322.53
18:49:30|47322.54
18:49:31|47322.54
18:49:32|47322.54
18:49:33|47322.54
18:49:34|47325.96
18:49:35|47328.49
18:49:36|47332.87
18:49:37|47336.98
18:49:38|47336.98
18:49:39|47337.35
18:49:40|47337.35
18:49:41|47337.35
18:49:42|47337.11
18:49:43|47337.11
18:49:44|47336.97
18:49:45|47332.92
18:49:46|47326.67
18:49:47|47335.68
18:49:48|47335.69
18:49:49|47335.68
18:49:50|47326.69
18:49:51|47326.69
18:49:52|47333.08
18:49:53|47333.08
18:49:54|47333.08
18:49:55|47337.34
18:49:56|47337.34
18:49:58|47337.34
18:49:58|47337.35
18:50:01|47337.35
18:50:02|47340.87
18:50:04|47340.87
18:50:05|47340.87
18:50:06|47340.87
18:50:07|47339.17
18:50:08|47340.87
18:50:10|47340.87
18:50:11|47340.87
18:50:12|47340.78
18:50:13|47339.16
18:50:14|47333.08
18:50:15|47333.08
18:50:15|47333.07
18:50:17|47320.
18:50:18|47318.86
18:50:19|47321.
18:50:20|47321.
18:50:21|47322.42
18:50:22|47322.43
18:50:24|47322.43
18:50:25|47325.96
18:50:27|47334.45
18:50:27|47337.11
18:50:28|47337.11
18:50:30|47337.11
18:50:30|47337.11
18:50:32|47337.11
18:50:32|47337.12
18:50:33|47337.12
18:50:34|47337.12
18:50:35|47343.38
18:50:36|47347.67
18:50:38|47347.67
18:50:39|47347.66
18:50:40|47340.44
18:50:41|47337.11
18:50:41|47347.62
18:50:43|47347.99
18:50:44|47347.99
18:50:45|47347.99
18:50:45|47347.99
18:50:46|47347.99
18:50:47|47347.98
18:50:48|47347.98
18:50:49|47347.99
18:50:51|47347.99
18:50:52|47347.99
18:50:53|47347.99
18:50:54|47347.99
18:50:55|47347.98
18:50:55|47347.99
18:50:57|47347.98
18:50:58|47347.99
18:50:59|47347.99
18:51:00|47347.98
18:51:01|47347.99
18:51:03|47347.98
18:51:03|47347.98
18:51:05|47347.99
18:51:05|47347.98
18:51:06|47347.99
18:51:08|47347.99
18:51:09|47347.99
18:51:10|47347.99
18:51:10|47363.52
18:51:12|47361.94
18:51:12|47361.9
18:51:14|47354.49
18:51:14|47354.5
18:51:15|47354.5
18:51:16|47354.49
18:51:17|47354.49
18:51:18|47354.5
18:51:21|47354.5
18:51:21|47354.5
18:51:23|47348.
18:51:23|47348.
18:51:25|47348.
18:51:26|47347.99
18:51:26|47348.
18:51:28|47348.
18:51:29|47348.
18:51:30|47347.99
18:51:31|47347.99
18:51:32|47347.99
18:51:33|47347.99
18:51:34|47347.99
18:51:35|47347.99
18:51:36|47347.99
18:51:37|47338.06
18:51:38|47336.74
18:51:39|47336.74
18:51:39|47328.9
18:51:41|47325.8
18:51:41|47322.98
18:51:43|47319.46
18:51:44|47319.44
18:51:45|47317.22
18:51:45|47317.22
18:51:47|47317.22
18:51:48|47315.
18:51:49|47313.53
18:51:51|47313.54
18:51:51|47313.53
18:51:52|47310.05
18:51:54|47310.
18:51:54|47313.54
18:51:55|47319.8
18:51:57|47319.8
18:51:57|47321.61
18:51:59|47321.6
18:52:00|47321.6
18:52:01|47321.61
18:52:02|47321.6
18:52:03|47317.71
18:52:04|47317.71
18:52:05|47317.71
18:52:06|47317.71
18:52:07|47317.71
18:52:08|47317.72
18:52:10|47317.72
18:52:10|47317.72
18:52:11|47317.23
18:52:12|47313.54
18:52:14|47313.54
18:52:16|47313.54
18:52:16|47316.68
18:52:17|47319.12
18:52:19|47319.12
18:52:20|47319.12
18:52:21|47319.13
18:52:21|47319.13
18:52:23|47319.13
18:52:24|47319.13
18:52:25|47319.13
18:52:25|47319.13
18:52:27|47319.13
18:52:28|47319.71
18:52:29|47321.42
18:52:30|47339.03
18:52:31|47339.03
18:52:32|47339.03
18:52:33|47337.16
18:52:34|47334.79
18:52:35|47334.8
18:52:36|47339.02
18:52:37|47339.02
18:52:38|47339.02
18:52:39|47337.75
18:52:40|47337.75
18:52:40|47337.76
18:52:42|47337.76
18:52:43|47337.76
18:52:44|47337.76
18:52:46|47337.75
18:52:46|47337.76
18:52:47|47337.75
18:52:48|47337.76
18:52:49|47337.75
18:52:50|47337.75
18:52:51|47337.76
18:52:52|47337.75
18:52:53|47337.76
18:52:54|47332.01
18:52:55|47332.85
18:52:57|47330.
18:52:57|47329.84
18:52:58|47329.82
18:52:59|47329.82
18:53:01|47323.98
18:53:02|47323.98
18:53:02|47323.97
18:53:04|47323.97
18:53:06|47323.98
18:53:07|47323.97
18:53:08|47323.97
18:53:09|47323.97
18:53:10|47323.97
18:53:11|47324.22
18:53:12|47324.22
18:53:13|47324.22
18:53:14|47324.22
18:53:15|47326.57
18:53:16|47327.37
18:53:17|47327.37
18:53:18|47327.36
18:53:19|47327.36
18:53:20|47327.36
18:53:21|47327.32
18:53:22|47326.57
18:53:23|47326.55
18:53:24|47326.55
18:53:25|47326.55
18:53:26|47326.55
18:53:27|47326.55
18:53:28|47324.42
18:53:29|47324.42
18:53:30|47326.54
18:53:31|47326.55
18:53:32|47326.54
18:53:33|47326.54
18:53:34|47326.55
18:53:35|47326.55
18:53:36|47326.55
18:53:37|47326.55
18:53:38|47326.55
18:53:39|47326.55
18:53:40|47327.37
18:53:41|47327.37
18:53:42|47327.36
18:53:43|47327.36
18:53:44|47327.37
18:53:45|47327.37
18:53:46|47327.36
18:53:48|47333.25
18:53:49|47333.25
18:53:50|47333.26
18:53:51|47333.26
18:53:52|47333.25
18:53:54|47333.26
18:53:54|47333.26
18:53:55|47333.26
18:53:57|47333.25
18:53:58|47333.26
18:53:59|47333.5
18:54:00|47336.13
18:54:01|47337.75
18:54:02|47337.75
18:54:04|47337.75
18:54:04|47337.76
18:54:05|47337.76
18:54:06|47337.75
18:54:08|47337.76
18:54:09|47337.76
18:54:09|47337.75
18:54:11|47337.76
18:54:12|47337.76
18:54:12|47337.76
18:54:14|47337.75
18:54:15|47337.75
18:54:16|47337.76
18:54:17|47337.76
18:54:18|47335.1
18:54:19|47335.1
18:54:21|47335.06
18:54:21|47335.06
18:54:23|47335.06
18:54:24|47335.06
18:54:25|47333.25
18:54:26|47334.42
18:54:28|47334.42
18:54:29|47334.42
18:54:29|47334.42
18:54:30|47334.42
18:54:31|47334.42
18:54:32|47334.42
18:54:33|47334.42
18:54:35|47334.42
18:54:36|47334.42
18:54:37|47334.43
18:54:38|47334.43
18:54:39|47334.43
18:54:41|47334.43
18:54:42|47334.43
18:54:43|47335.06
18:54:44|47335.06
18:54:45|47335.05
18:54:46|47335.05
18:54:47|47335.06
18:54:48|47335.06
18:54:49|47335.06
18:54:51|47335.05
18:54:52|47335.06
18:54:53|47335.06
18:54:53|47335.06
18:54:54|47335.06
18:54:55|47335.06
18:54:56|47335.06
18:54:57|47339.87
18:54:59|47339.87
18:55:00|47339.87
18:55:02|47339.87
18:55:04|47339.88
18:55:05|47343.74
18:55:06|47343.74
18:55:08|47343.74
18:55:09|47343.75
18:55:10|47343.74
18:55:11|47345.59
18:55:12|47345.59
18:55:13|47345.6
18:55:14|47345.6
18:55:16|47345.59
18:55:16|47345.59
18:55:18|47345.59
18:55:18|47345.59
18:55:20|47350.
18:55:21|47350.32
18:55:22|47350.32
18:55:23|47351.94
18:55:24|47354.5
18:55:25|47354.5
18:55:26|47354.5
18:55:27|47355.3
18:55:28|47356.27
18:55:29|47356.27
18:55:30|47356.27
18:55:31|47356.27
18:55:32|47356.27
18:55:33|47356.28
18:55:34|47356.28
18:55:35|47356.28
18:55:36|47356.28
18:55:37|47357.92
18:55:38|47363.54
18:55:39|47367.16
18:55:40|47361.83
18:55:41|47361.82
18:55:42|47361.82
18:55:43|47361.83
18:55:44|47361.83
18:55:45|47361.83
18:55:46|47361.83
18:55:47|47361.82
18:55:48|47361.82
18:55:49|47361.83
18:55:50|47361.83
18:55:51|47361.82
18:55:52|47365.6
18:55:53|47365.59
18:55:54|47365.6
18:55:55|47365.59
18:55:56|47365.59
18:55:57|47365.59
18:55:58|47365.6
18:55:59|47361.86
18:56:00|47361.86
18:56:01|47361.86
18:56:03|47361.84
18:56:05|47361.84
18:56:06|47361.83
18:56:07|47361.84
18:56:09|47362.78
18:56:10|47362.78
18:56:11|47362.78
18:56:12|47362.78
18:56:13|47362.78
18:56:14|47362.78
18:56:14|47362.78
18:56:15|47362.78
18:56:18|47362.78
18:56:18|47361.82
18:56:19|47359.94
18:56:21|47358.49
18:56:21|47358.47
18:56:23|47357.22
18:56:25|47357.23
18:56:26|47357.22
18:56:27|47355.3
18:56:28|47340.23
18:56:29|47340.22
18:56:30|47340.22
18:56:31|47340.22
18:56:32|47340.47
18:56:33|47344.39
18:56:34|47344.39
18:56:35|47344.64
18:56:36|47347.3
18:56:37|47347.29
18:56:39|47343.54
18:56:40|47343.54
18:56:40|47341.18
18:56:42|47336.87
18:56:42|47336.87
18:56:44|47336.87
18:56:44|47336.75
18:56:46|47336.76
18:56:47|47336.76
18:56:48|47337.17
18:56:49|47337.17
18:56:50|47337.17
18:56:51|47337.17
18:56:51|47337.17
18:56:53|47337.17
18:56:54|47338.66
18:56:55|47338.66
18:56:56|47338.65
18:56:57|47338.65
18:56:58|47338.65
18:56:59|47337.17
18:57:00|47326.62
18:57:01|47326.62
18:57:02|47326.59
18:57:03|47326.59
18:57:05|47318.28
18:57:05|47319.17
18:57:06|47319.17
18:57:07|47319.17
18:57:08|47319.17
18:57:10|47319.17
18:57:10|47326.62
18:57:11|47326.62
18:57:12|47326.61
18:57:14|47326.62
18:57:15|47326.61
18:57:16|47326.61
18:57:17|47326.61
18:57:18|47326.61
18:57:19|47326.62
18:57:20|47326.62
18:57:21|47326.62
18:57:22|47331.9
18:57:23|47331.9
18:57:24|47331.9
18:57:25|47331.9
18:57:26|47331.91
18:57:27|47331.91
18:57:28|47331.17
18:57:29|47311.82
18:57:30|47310.01
18:57:31|47309.22
18:57:33|47298.94
18:57:34|47298.94
18:57:35|47298.94
18:57:36|47298.94
18:57:37|47300.01
18:57:38|47302.4
18:57:38|47301.47
18:57:39|47298.94
18:57:41|47298.93
18:57:42|47298.93
18:57:44|47297.69
18:57:44|47297.69
18:57:46|47295.91
18:57:47|47281.37
18:57:47|47281.37
18:57:49|47282.27
18:57:49|47282.27
18:57:51|47282.27
18:57:51|47282.27
18:57:53|47255.81
18:57:53|47263.1
18:57:54|47255.93
18:57:55|47261.16
18:57:56|47261.15
18:57:57|47261.16
18:57:58|47261.16
18:57:59|47261.16
18:58:00|47261.16
18:58:01|47261.15
18:58:02|47252.4
18:58:04|47252.39
18:58:05|47252.39
18:58:06|47250.
18:58:07|47246.98
18:58:08|47244.84
18:58:10|47243.67
18:58:10|47243.66
18:58:11|47243.67
18:58:13|47229.5
18:58:14|47231.87
18:58:15|47228.28
18:58:15|47228.29
18:58:16|47228.29
18:58:17|47220.02
18:58:19|47210.01
18:58:20|47210.
18:58:21|47202.05
18:58:22|47202.04
18:58:23|47200.
18:58:24|47171.13
18:58:25|47162.79
18:58:26|47162.79
18:58:27|47155.72
18:58:28|47135.23
18:58:30|47115.58
18:58:31|47110.
18:58:32|47114.59
18:58:33|47148.41
18:58:34|47173.56
18:58:35|47176.42
18:58:35|47157.82
18:58:36|47178.46
18:58:37|47162.53
18:58:39|47155.72
18:58:39|47155.72
18:58:40|47155.72
18:58:42|47155.72
18:58:42|47155.71
18:58:44|47152.77
18:58:45|47146.29
18:58:46|47138.87
18:58:47|47128.51
18:58:47|47137.55
18:58:48|47137.56
18:58:50|47137.55
18:58:50|47124.97
18:58:52|47124.96
18:58:53|47121.92
18:58:53|47104.45
18:58:55|47100.01
18:58:55|47100.
18:58:57|47100.
18:58:58|47090.01
18:58:59|47090.
18:59:00|47090.01
18:59:01|47090.01
18:59:02|47094.78
18:59:03|47089.65
18:59:05|47089.64
18:59:05|47089.64
18:59:06|47083.84
18:59:08|47085.25
18:59:09|47120.63
18:59:10|47125.69
18:59:10|47120.62
18:59:12|47120.63
18:59:13|47120.65
18:59:14|47133.77
18:59:15|47127.14
18:59:16|47120.68
18:59:17|47124.43
18:59:18|47127.15
18:59:19|47134.56
18:59:20|47137.79
18:59:21|47131.6
18:59:22|47142.85
18:59:23|47144.73
18:59:24|47141.19
18:59:25|47138.58
18:59:26|47134.57
18:59:26|47130.89
18:59:28|47130.89
18:59:28|47130.
18:59:30|47127.15
18:59:31|47127.14
18:59:32|47122.61
18:59:33|47120.68
18:59:34|47118.89
18:59:34|47118.9
18:59:36|47115.67
18:59:37|47124.99
18:59:38|47125.
18:59:38|47129.95
18:59:40|47141.27
18:59:41|47141.27
18:59:42|47138.3
18:59:43|47133.64
18:59:44|47133.65
18:59:45|47138.06
18:59:45|47138.06
18:59:47|47138.07
18:59:48|47138.08
18:59:48|47138.09
18:59:50|47146.13
18:59:51|47146.14
18:59:52|47146.18
18:59:53|47146.18
18:59:54|47146.18
18:59:55|47146.18
18:59:56|47146.18
18:59:57|47147.76
18:59:58|47146.17
18:59:59|47143.75
19:00:00|47138.08
19:00:01|47138.08
19:00:01|47120.01
19:00:03|47120.01
19:00:04|47115.73
19:00:06|47105.51
19:00:07|47094.84
19:00:08|47091.84
19:00:09|47087.5
19:00:10|47094.83
19:00:11|47094.83
19:00:13|47102.14
19:00:14|47105.99
19:00:15|47106.12
19:00:16|47109.86
19:00:17|47109.86
19:00:18|47109.87
19:00:19|47109.86
19:00:20|47109.86
19:00:22|47109.82
19:00:22|47106.12
19:00:23|47106.12
19:00:24|47106.13
19:00:25|47106.13
19:00:26|47106.13
19:00:27|47109.8
19:00:28|47109.81
19:00:29|47106.16
19:00:30|47106.16
19:00:31|47116.84
19:00:32|47110.78
19:00:34|47107.13
19:00:35|47107.13
19:00:36|47092.67
19:00:37|47107.04
19:00:38|47104.99
19:00:39|47105.
19:00:40|47104.99
19:00:41|47105.
19:00:42|47104.74
19:00:43|47092.68
19:00:44|47086.01
19:00:45|47086.01
19:00:46|47084.97
19:00:47|47084.92
19:00:49|47081.01
19:00:49|47081.
19:00:51|47081.
19:00:51|47081.
19:00:53|47080.01
19:00:53|47080.
19:00:55|47080.01
19:00:56|47080.01
19:00:57|47080.
19:00:58|47075.01
19:00:59|47073.68
19:01:01|47073.68
19:01:02|47073.69
19:01:02|47070.42
19:01:04|47070.2
19:01:05|47069.44
19:01:07|47062.55
19:01:09|47055.
19:01:10|47058.54
19:01:11|47064.5
19:01:12|47058.4
19:01:13|47058.4
19:01:14|47057.15
19:01:15|47054.16
19:01:16|47054.16
19:01:17|47054.15
19:01:18|47054.16
19:01:20|47054.15
19:01:20|47057.94
19:01:22|47057.93
19:01:23|47057.94
19:01:24|47057.93
19:01:25|47057.93
19:01:26|47054.16
19:01:27|47054.17
19:01:29|47054.17
19:01:30|47054.17
19:01:31|47050.
19:01:32|47043.67
19:01:33|47040.02
19:01:34|47034.44
19:01:35|47033.49
19:01:36|47043.65
19:01:37|47043.65
19:01:38|47043.65
19:01:38|47043.65
19:01:40|47041.94
19:01:41|47036.8
19:01:41|47036.8
19:01:43|47036.8
19:01:44|47029.52
19:01:45|47020.
19:01:46|47018.54
19:01:47|47024.13
19:01:48|47024.13
19:01:49|47024.38
19:01:50|47021.64
19:01:51|47021.63
19:01:53|47018.59
19:01:53|47012.36
19:01:55|47017.13
19:01:56|47017.13
19:01:56|47017.14
19:01:57|47017.14
19:01:58|47017.22
19:01:59|47017.22
19:02:01|47021.45
19:02:01|47025.51
19:02:02|47036.75
19:02:04|47041.9
19:02:05|47041.89
19:02:06|47043.65
19:02:06|47043.65
19:02:08|47056.33
19:02:10|47055.39
19:02:11|47062.85
19:02:12|47063.11
19:02:13|47063.1
19:02:15|47065.91
19:02:16|47071.27
19:02:17|47065.94
19:02:18|47071.68
19:02:19|47071.68
19:02:20|47071.67
19:02:21|47071.68
19:02:22|47071.68
19:02:23|47074.95
19:02:25|47080.02
19:02:25|47089.15
19:02:26|47089.15
19:02:27|47089.14
19:02:29|47084.54
19:02:29|47097.84
19:02:31|47093.25
19:02:32|47099.07
19:02:33|47099.62
19:02:34|47099.63
19:02:35|47109.27
19:02:36|47108.15
19:02:37|47108.15
19:02:38|47107.89
19:02:39|47103.48
19:02:40|47103.53
19:02:41|47099.08
19:02:42|47103.47
19:02:43|47099.6
19:02:44|47099.59
19:02:45|47099.59
19:02:46|47099.59
19:02:47|47099.6
19:02:48|47099.6
19:02:49|47099.6
19:02:50|47099.6
19:02:51|47099.59
19:02:52|47093.25
19:02:52|47093.26
19:02:54|47093.51
19:02:55|47099.92
19:02:56|47099.92
19:02:57|47099.92
19:02:58|47100.
19:03:00|47104.58
19:03:00|47104.58
19:03:01|47104.58
19:03:02|47104.32
19:03:04|47094.07
19:03:05|47094.06
19:03:06|47087.06
19:03:07|47099.6
19:03:08|47099.6
19:03:10|47093.54
19:03:11|47099.57
19:03:12|47099.56
19:03:14|47093.53
19:03:15|47088.
19:03:16|47084.52
19:03:17|47084.52
19:03:19|47093.95
19:03:20|47093.95
19:03:22|47093.94
19:03:22|47093.94
19:03:23|47100.44
19:03:24|47099.75
19:03:25|47099.75
19:03:27|47093.95
19:03:27|47092.4
19:03:30|47084.52
19:03:30|47084.52
19:03:32|47082.86
19:03:33|47082.86
19:03:35|47074.
19:03:35|47072.54
19:03:36|47068.36
19:03:37|47068.37
19:03:38|47068.37
19:03:39|47068.37
19:03:40|47068.37
19:03:41|47065.92
19:03:42|47063.3
19:03:43|47056.32
19:03:44|47044.9
19:03:45|47051.3
19:03:46|47051.94
19:03:47|47057.96
19:03:48|47052.21
19:03:49|47052.21
19:03:50|47079.58
19:03:51|47076.42
19:03:52|47076.42
19:03:53|47076.42
19:03:54|47076.42
19:03:55|47076.42
19:03:57|47073.01
19:03:57|47065.57
19:03:58|47055.99
19:04:00|47051.2
19:04:00|47045.42
19:04:01|47045.34
19:04:02|47045.34
19:04:03|47045.35
19:04:04|47047.44
19:04:05|47045.96
19:04:06|47045.97
19:04:07|47045.96
19:04:08|47045.96
19:04:09|47045.97
19:04:11|47047.42
19:04:12|47047.46
19:04:14|47056.66
19:04:15|47056.89
19:04:16|47056.89
19:04:17|47056.88
19:04:18|47053.28
19:04:19|47053.29
19:04:20|47053.28
19:04:22|47053.28
19:04:23|47043.79
19:04:24|47043.8
19:04:25|47043.79
19:04:26|47037.04
19:04:27|47037.04
19:04:28|47042.11
19:04:29|47042.1
19:04:30|47051.37
19:04:32|47054.11
19:04:34|47063.31
19:04:35|47063.32
19:04:36|47063.32
19:04:37|47063.31
19:04:38|47063.31
19:04:39|47063.32
19:04:41|47072.27
19:04:42|47072.26
19:04:43|47072.27
19:04:44|47077.89
19:04:45|47077.9
19:04:46|47077.89
19:04:46|47077.9
19:04:48|47075.
19:04:49|47074.99
19:04:50|47074.99
19:04:51|47074.99
19:04:52|47074.99
19:04:53|47074.99
19:04:54|47075.
19:04:55|47080.75
19:04:56|47080.75
19:04:57|47080.76
19:04:58|47084.86
19:04:59|47078.69
19:05:00|47078.69
19:05:01|47075.94
19:05:02|47075.94
19:05:03|47075.94
19:05:04|47075.93
19:05:05|47075.93
19:05:06|47075.94
19:05:07|47075.94
19:05:08|47075.94
19:05:09|47079.18
19:05:10|47084.67
19:05:12|47084.83
19:05:12|47084.83
19:05:15|47089.41
19:05:15|47089.42
19:05:16|47089.42
19:05:18|47089.42
19:05:19|47091.06
19:05:20|47099.48
19:05:21|47099.45
19:05:22|47100.
19:05:23|47103.28
19:05:24|47103.28
19:05:26|47103.3
19:05:27|47103.3
19:05:27|47101.49
19:05:29|47101.49
19:05:29|47090.01
19:05:30|47089.42
19:05:31|47087.06
19:05:33|47087.07
19:05:34|47087.07
19:05:35|47087.06
19:05:35|47087.06
19:05:36|47082.85
19:05:38|47080.46
19:05:38|47076.27
19:05:39|47076.26
19:05:40|47076.26
19:05:41|47076.27
19:05:42|47076.27
19:05:43|47076.27
19:05:44|47076.27
19:05:45|47083.32
19:05:47|47072.27
19:05:48|47066.85
19:05:48|47076.26
19:05:49|47072.35
19:05:50|47072.35
19:05:52|47080.52
19:05:53|47080.51
19:05:54|47080.52
19:05:54|47080.52
19:05:56|47088.45
19:05:56|47088.45
19:05:58|47088.69
19:05:58|47088.69
19:05:59|47088.68
19:06:01|47088.69
19:06:01|47103.19
19:06:02|47112.7
19:06:03|47105.63
19:06:04|47094.57
19:06:05|47094.57
19:06:07|47093.28
19:06:07|47093.27
19:06:09|47093.28
19:06:09|47093.28
19:06:10|47093.28
19:06:12|47100.34
19:06:14|47100.33
19:06:14|47100.33
19:06:17|47093.27
19:06:17|47093.27
19:06:18|47093.28
19:06:19|47093.28
19:06:20|47093.28
19:06:21|47093.28
19:06:22|47093.28
19:06:23|47099.64
19:06:24|47101.78
19:06:25|47101.78
19:06:26|47101.8
19:06:27|47107.4
19:06:28|47107.4
19:06:29|47107.4
19:06:30|47107.4
19:06:31|47107.39
19:06:32|47107.39
19:06:33|47107.4
19:06:34|47107.39
19:06:35|47107.4
19:06:36|47105.62
19:06:37|47105.62
19:06:38|47105.62
19:06:39|47105.62
19:06:40|47101.81
19:06:41|47101.81
19:06:42|47101.82
19:06:43|47101.81
19:06:44|47101.82
19:06:45|47101.81
19:06:46|47101.82
19:06:47|47101.82
19:06:48|47101.81
19:06:49|47101.81
19:06:50|47101.81
19:06:51|47101.82
19:06:52|47101.81
19:06:53|47101.81
19:06:54|47101.81
19:06:55|47101.82
19:06:56|47101.81
19:06:57|47101.81
19:06:58|47101.82
19:06:59|47101.81
19:07:00|47101.81
19:07:01|47101.81
19:07:02|47101.81
19:07:03|47093.27
19:07:04|47093.27
19:07:05|47082.85
19:07:06|47077.16
19:07:07|47077.15
19:07:08|47081.4
19:07:09|47081.4
19:07:10|47088.57
19:07:11|47088.57
19:07:13|47101.8
19:07:14|47101.8
19:07:16|47102.38
19:07:17|47102.38
19:07:18|47104.65
19:07:19|47105.
19:07:21|47104.99
19:07:22|47105.
19:07:23|47104.99
19:07:23|47093.26
19:07:25|47089.05
19:07:25|47089.05
19:07:26|47089.05
19:07:27|47085.72
19:07:28|47085.72
19:07:30|47099.99
19:07:31|47099.99
19:07:32|47099.99
19:07:33|47093.44
19:07:34|47093.45
19:07:35|47093.44
19:07:36|47093.22
19:07:37|47089.49
19:07:39|47087.08
19:07:41|47087.07
19:07:41|47087.07
19:07:42|47087.07
19:07:43|47080.59
19:07:44|47080.59
19:07:45|47077.17
19:07:46|47077.17
19:07:48|47077.17
19:07:48|47077.16
19:07:49|47077.16
19:07:50|47077.16
19:07:51|47077.16
19:07:52|47077.16
19:07:53|47077.15
19:07:54|47077.13
19:07:55|47070.55
19:07:56|47070.54
19:07:57|47070.54
19:07:58|47070.54
19:07:59|47070.55
19:08:01|47070.54
19:08:02|47070.59
19:08:03|47077.15
19:08:03|47077.14
19:08:05|47077.14
19:08:07|47077.14
19:08:08|47077.17
19:08:08|47077.17
19:08:09|47077.17
19:08:11|47077.17
19:08:11|47077.16
19:08:12|47077.17
19:08:14|47077.16
19:08:16|47077.16
19:08:16|47077.16
19:08:18|47077.16
19:08:19|47077.17
19:08:21|47089.46
19:08:22|47089.46
19:08:23|47089.46
19:08:24|47097.72
19:08:25|47097.72
19:08:26|47097.73
19:08:27|47097.72
19:08:28|47100.
19:08:29|47100.
19:08:30|47100.
19:08:31|47100.
19:08:32|47094.89
19:08:33|47094.89
19:08:34|47094.89
19:08:36|47094.9
19:08:37|47094.9
19:08:38|47094.9
19:08:38|47094.9
19:08:39|47099.97
19:08:41|47100.
19:08:41|47100.
19:08:42|47100.
19:08:43|47100.
19:08:44|47100.
19:08:45|47100.
19:08:46|47100.
19:08:47|47100.
19:08:48|47100.
19:08:50|47100.
19:08:50|47101.58
19:08:51|47101.59
19:08:52|47101.59
19:08:54|47101.59
19:08:54|47101.59
19:08:55|47101.59
19:08:56|47101.59
19:08:57|47101.59
19:08:58|47101.59
19:09:00|47101.59
19:09:01|47101.59
19:09:01|47101.59
19:09:02|47101.58
19:09:03|47101.59
19:09:04|47101.59
19:09:05|47101.81
19:09:06|47101.81
19:09:07|47101.81
19:09:09|47101.81
19:09:09|47101.82
19:09:11|47101.82
19:09:12|47101.81
19:09:13|47101.82
19:09:14|47104.99
19:09:15|47105.
19:09:16|47105.62
19:09:17|47111.53
19:09:18|47119.99
19:09:20|47119.98
19:09:22|47119.99
19:09:22|47119.99
19:09:23|47119.98
19:09:24|47119.99
19:09:26|47119.98
19:09:26|47119.99
19:09:27|47119.99
19:09:29|47119.99
19:09:30|47119.99
19:09:30|47119.99
19:09:32|47119.99
19:09:33|47119.98
19:09:34|47119.99
19:09:35|47121.92
19:09:36|47122.1
19:09:37|47127.79
19:09:38|47123.67
19:09:39|47123.66
19:09:40|47123.66
19:09:41|47123.66
19:09:42|47123.67
19:09:43|47120.44
19:09:44|47113.37
19:09:45|47111.01
19:09:46|47111.02
19:09:47|47111.02
19:09:48|47113.28
19:09:49|47113.27
19:09:50|47121.02
19:09:51|47121.02
19:09:52|47121.02
19:09:53|47125.02
19:09:54|47125.01
19:09:55|47125.02
19:09:56|47128.92
19:09:57|47128.92
19:09:58|47128.92
19:09:59|47128.92
19:10:00|47132.52
19:10:01|47132.52
19:10:02|47134.39
19:10:03|47134.39
19:10:04|47134.34
19:10:06|47134.34
19:10:07|47134.34
19:10:08|47134.33
19:10:09|47132.52
19:10:09|47132.52
19:10:10|47132.52
19:10:12|47132.51
19:10:13|47132.51
19:10:13|47132.51
19:10:14|47132.51
19:10:16|47132.27
19:10:17|47130.
19:10:19|47130.01
19:10:19|47130.01
19:10:21|47130.01
19:10:22|47130.01
19:10:23|47130.01
19:10:24|47132.52
19:10:25|47135.5
19:10:26|47135.5
19:10:27|47125.73
19:10:28|47125.73
19:10:29|47125.02
19:10:31|47124.04
19:10:31|47124.04
19:10:33|47124.05
19:10:35|47125.02
19:10:36|47125.02
19:10:36|47129.82
19:10:37|47129.81
19:10:38|47129.8
19:10:39|47129.8
19:10:40|47129.8
19:10:42|47129.8
19:10:43|47129.81
19:10:44|47129.8
19:10:45|47129.8
19:10:46|47129.8
19:10:47|47129.8
19:10:48|47129.81
19:10:49|47129.81
19:10:51|47129.81
19:10:52|47129.81
19:10:53|47129.8
19:10:54|47129.8
19:10:54|47129.81
19:10:56|47129.81
19:10:57|47129.8
19:10:58|47129.81
19:10:59|47136.91
19:11:00|47136.91
19:11:01|47136.91
19:11:02|47136.9
19:11:03|47136.9
19:11:04|47136.9
19:11:06|47136.9
19:11:06|47136.9
19:11:07|47136.9
19:11:09|47136.9
19:11:10|47136.9
19:11:10|47132.32
19:11:11|47132.31
19:11:12|47132.31
19:11:14|47133.26
19:11:15|47136.89
19:11:16|47136.89
19:11:18|47136.9
19:11:19|47136.89
19:11:21|47136.9
19:11:21|47136.9
19:11:22|47136.89
19:11:23|47136.89
19:11:24|47136.89
19:11:25|47136.88
19:11:26|47136.89
19:11:27|47136.88
19:11:28|47136.88
19:11:29|47136.89
19:11:31|47136.89
19:11:32|47136.88
19:11:33|47132.31
19:11:34|47114.49
19:11:35|47110.77
19:11:36|47106.59
19:11:36|47106.85
19:11:37|47106.85
19:11:39|47106.85
19:11:41|47114.35
19:11:42|47114.35
19:11:43|47114.34
19:11:44|47120.18
19:11:45|47120.18
19:11:46|47116.83
19:11:47|47120.04
19:11:48|47123.6
19:11:49|47125.68
19:11:50|47125.69
19:11:51|47127.9
19:11:52|47131.38
19:11:53|47131.38
19:11:54|47131.38
19:11:55|47131.39
19:11:56|47131.39
19:11:57|47131.38
19:11:58|47131.34
19:11:59|47131.34
19:12:00|47131.34
19:12:01|47131.34
19:12:02|47131.34
19:12:03|47131.34
19:12:04|47131.35
19:12:05|47131.35
19:12:06|47131.35
19:12:07|47131.35
19:12:08|47131.35
19:12:09|47131.35
19:12:10|47131.35
19:12:11|47131.34
19:12:12|47131.34
19:12:13|47131.35
19:12:14|47131.34
19:12:15|47131.34
19:12:16|47131.34
19:12:17|47131.35
19:12:19|47131.34
19:12:20|47131.35
19:12:22|47131.35
19:12:23|47131.34
19:12:24|47131.34
19:12:26|47126.14
19:12:27|47125.68
19:12:28|47123.6
19:12:29|47123.61
19:12:29|47123.61
19:12:31|47123.6
19:12:32|47123.6
19:12:33|47123.6
19:12:34|47121.23
19:12:35|47122.6
19:12:36|47122.61
19:12:37|47126.96
19:12:38|47126.97
19:12:38|47126.97
19:12:40|47126.97
19:12:41|47126.97
19:12:42|47126.97
19:12:43|47131.35
19:12:44|47131.35
19:12:45|47131.34
19:12:46|47131.34
19:12:47|47131.35
19:12:48|47132.31
19:12:48|47132.31
19:12:50|47132.3
19:12:51|47132.3
19:12:52|47132.31
19:12:53|47132.31
19:12:55|47132.31
19:12:55|47132.31
19:12:56|47132.3
19:12:57|47132.3
19:12:58|47132.31
19:12:59|47136.89
19:13:00|47136.89
19:13:01|47136.88
19:13:02|47136.88
19:13:03|47136.89
19:13:04|47136.89
19:13:06|47136.89
19:13:07|47136.89
19:13:07|47136.89
19:13:09|47141.44
19:13:09|47144.2
19:13:10|47149.99
19:13:12|47152.15
19:13:13|47179.41
19:13:14|47179.42
19:13:15|47179.42
19:13:16|47186.05
19:13:17|47186.06
19:13:18|47185.8
19:13:19|47185.8
19:13:20|47186.06
19:13:21|47186.67
19:13:22|47186.67
19:13:23|47186.67
19:13:24|47186.68
19:13:25|47186.68
19:13:26|47186.68
19:13:27|47187.53
19:13:29|47189.52
19:13:29|47189.51
19:13:30|47183.97
19:13:31|47180.44
19:13:33|47180.44
19:13:34|47180.44
19:13:36|47183.61
19:13:36|47183.62
19:13:37|47183.61
19:13:39|47160.97
19:13:39|47160.96
19:13:40|47160.96
19:13:41|47167.58
19:13:42|47160.71
19:13:43|47155.92
19:13:44|47153.54
19:13:45|47151.47
19:13:46|47153.7
19:13:48|47160.62
19:13:49|47172.07
19:13:50|47180.51
19:13:51|47180.5
19:13:52|47180.5
19:13:53|47180.51
19:13:54|47176.96
19:13:55|47176.96
19:13:56|47176.97
19:13:57|47176.97
19:13:58|47176.97
19:13:59|47176.96
19:14:00|47180.38
19:14:01|47176.97
19:14:02|47176.96
19:14:03|47176.97
19:14:04|47176.96
19:14:05|47176.96
19:14:06|47176.96
19:14:07|47176.96
19:14:08|47176.96
19:14:09|47176.96
19:14:10|47176.97
19:14:11|47176.97
19:14:12|47180.45
19:14:13|47189.77
19:14:14|47189.76
19:14:15|47187.15
19:14:16|47187.16
19:14:17|47187.15
19:14:18|47187.15
19:14:19|47187.15
19:14:20|47165.07
19:14:21|47163.37
19:14:22|47161.37
19:14:23|47153.53
19:14:24|47153.56
19:14:25|47153.56
19:14:26|47153.56
19:14:27|47153.56
19:14:28|47153.56
19:14:29|47153.56
19:14:30|47153.56
19:14:31|47153.54
19:14:32|47153.54
19:14:33|47153.53
19:14:34|47153.54
19:14:36|47153.54
19:14:37|47153.54
19:14:38|47153.54
19:14:38|47153.53
19:14:40|47176.96
19:14:40|47176.96
19:14:42|47178.68
19:14:43|47187.12
19:14:44|47187.12
19:14:45|47187.12
19:14:46|47187.13
19:14:47|47187.13
19:14:49|47189.76
19:14:49|47189.76
19:14:50|47189.76
19:14:51|47189.77
19:14:52|47189.77
19:14:53|47189.76
19:14:54|47189.76
19:14:55|47189.76
19:14:56|47183.16
19:14:57|47182.87
19:14:58|47175.89
19:14:59|47175.89
19:15:00|47182.95
19:15:01|47175.89
19:15:02|47171.88
19:15:03|47171.88
19:15:04|47178.95
19:15:05|47181.34
19:15:06|47181.34
19:15:07|47181.33
19:15:08|47181.33
19:15:09|47181.33
19:15:10|47181.34
19:15:11|47181.34
19:15:12|47181.34
19:15:13|47181.34
19:15:14|47189.75
19:15:15|47189.75
19:15:16|47189.75
19:15:17|47185.31
19:15:18|47190.
19:15:19|47192.76
19:15:21|47197.6
19:15:23|47197.6
19:15:23|47197.61
19:15:25|47197.61
19:15:26|47197.61
19:15:26|47197.61
19:15:28|47197.6
19:15:28|47197.61
19:15:30|47197.6
19:15:31|47197.61
19:15:31|47197.61
19:15:33|47197.6
19:15:34|47187.23
19:15:34|47187.23
19:15:36|47187.23
19:15:37|47187.22
19:15:38|47185.39
19:15:39|47185.32
19:15:40|47185.32
19:15:41|47185.32
19:15:41|47185.32
19:15:42|47187.45
19:15:43|47187.45
19:15:44|47187.44
19:15:45|47189.51
19:15:46|47194.52
19:15:47|47191.82
19:15:49|47191.82
19:15:49|47191.82
19:15:51|47187.46
19:15:52|47187.46
19:15:53|47187.46
19:15:53|47187.45
19:15:54|47187.45
19:15:55|47182.
19:15:57|47182.
19:15:58|47182.
19:15:58|47182.
19:15:59|47181.34
19:16:00|47181.33
19:16:02|47170.01
19:16:02|47170.01
19:16:03|47170.01
19:16:05|47170.01
19:16:06|47170.
19:16:07|47169.28
19:16:07|47166.03
19:16:08|47163.33
19:16:09|47162.01
19:16:10|47153.57
19:16:11|47153.57
19:16:13|47153.56
19:16:13|47153.56
19:16:14|47153.56
19:16:15|47153.56
19:16:16|47151.83
19:16:17|47150.93
19:16:18|47150.
19:16:20|47143.06
19:16:20|47144.51
19:16:22|47144.51
19:16:24|47144.51
19:16:24|47138.56
19:16:27|47141.68
19:16:27|47141.67
19:16:29|47141.67
19:16:30|47133.42
19:16:31|47133.43
19:16:31|47130.01
19:16:33|47130.
19:16:33|47124.42
19:16:35|47122.45
19:16:36|47120.
19:16:37|47120.
19:16:39|47120.01
19:16:39|47120.01
19:16:41|47122.18
19:16:42|47119.28
19:16:42|47111.
19:16:44|47116.91
19:16:46|47116.97
19:16:46|47111.41
19:16:47|47111.4
19:16:48|47111.41
19:16:49|47113.3
19:16:50|47113.3
19:16:51|47113.29
19:16:52|47113.3
19:16:53|47113.29
19:16:54|47114.39
19:16:55|47114.39
19:16:56|47111.41
19:16:57|47111.41
19:16:58|47111.41
19:16:59|47116.91
19:17:00|47120.16
19:17:01|47120.16
19:17:02|47120.16
19:17:03|47120.15
19:17:04|47117.28
19:17:06|47111.66
19:17:07|47111.66
19:17:09|47111.67
19:17:09|47111.67
19:17:11|47111.66
19:17:12|47116.51
19:17:13|47116.51
19:17:15|47116.51
19:17:15|47116.51
19:17:16|47116.51
19:17:17|47116.52
19:17:19|47116.52
19:17:19|47116.52
19:17:20|47119.78
19:17:21|47118.53
19:17:23|47116.51
19:17:25|47116.52
19:17:25|47116.52
19:17:27|47116.52
19:17:29|47116.51
19:17:30|47116.51
19:17:32|47116.52
19:17:32|47120.16
19:17:34|47120.92
19:17:35|47116.6
19:17:36|47116.6
19:17:38|47115.
19:17:39|47115.
19:17:40|47115.
19:17:42|47115.
19:17:43|47115.
19:17:44|47111.41
19:17:45|47111.4
19:17:46|47111.41
19:17:47|47111.41
19:17:48|47111.41
19:17:49|47111.4
19:17:50|47111.41
19:17:51|47111.41
19:17:51|47103.24
19:17:53|47103.25
19:17:53|47103.24
19:17:55|47103.24
19:17:56|47103.24
19:17:56|47103.24
19:17:59|47103.24
19:18:00|47103.24
19:18:01|47103.25
19:18:02|47103.24
19:18:03|47103.24
19:18:04|47103.25
19:18:05|47103.24
19:18:06|47103.24
19:18:07|47103.24
19:18:07|47103.25
19:18:09|47103.25
19:18:10|47103.23
19:18:11|47103.23
19:18:12|47103.23
19:18:13|47103.24
19:18:14|47100.
19:18:15|47099.05
19:18:15|47085.86
19:18:17|47085.85
19:18:18|47051.47
19:18:18|47051.51
19:18:20|47051.51
19:18:21|47051.51
19:18:21|47051.51
19:18:23|47051.5
19:18:25|47051.5
19:18:26|47051.51
19:18:28|47051.51
19:18:28|47050.96
19:18:29|47047.11
19:18:31|47044.84
19:18:32|47044.84
19:18:33|47044.84
19:18:33|47044.83
19:18:36|47051.5
19:18:36|47051.5
19:18:37|47051.51
19:18:38|47051.51
19:18:39|47051.5
19:18:40|47051.5
19:18:41|47051.5
19:18:42|47051.5
19:18:43|47051.5
19:18:45|47046.54
19:18:46|47046.54
19:18:47|47046.57
19:18:48|47048.81
19:18:49|47048.81
19:18:49|47048.82
19:18:51|47048.82
19:18:52|47049.08
19:18:53|47051.5
19:18:53|47051.5
19:18:55|47051.5
19:18:56|47051.5
19:18:57|47049.1
19:18:57|47049.1
19:19:00|47049.1
19:19:01|47049.1
19:19:01|47049.1
19:19:02|47049.1
19:19:03|47049.1
19:19:05|47051.5
19:19:06|47051.5
19:19:07|47051.5
19:19:08|47051.5
19:19:09|47051.5
19:19:10|47051.51
19:19:11|47051.51
19:19:12|47051.51
19:19:13|47049.79
19:19:14|47049.79
19:19:15|47049.79
19:19:16|47049.79
19:19:17|47049.78
19:19:18|47049.79
19:19:19|47049.79
19:19:20|47049.79
19:19:21|47049.79
19:19:22|47050.
19:19:24|47050.37
19:19:26|47050.38
19:19:26|47050.38
19:19:27|47050.38
19:19:28|47050.37
19:19:29|47050.37
19:19:31|47068.86
19:19:32|47068.86
19:19:33|47069.11
19:19:34|47069.11
19:19:35|47069.12
19:19:35|47069.12
19:19:36|47069.12
19:19:37|47072.49
19:19:40|47072.55
19:19:41|47075.
19:19:42|47073.18
19:19:43|47073.18
19:19:44|47073.23
19:19:44|47079.53
19:19:45|47079.53
19:19:47|47082.22
19:19:47|47083.67
19:19:49|47087.06
19:19:50|47093.83
19:19:50|47093.83
19:19:52|47093.82
19:19:53|47093.83
19:19:54|47093.83
19:19:55|47093.83
19:19:56|47093.83
19:19:57|47097.8
19:19:58|47097.79
19:19:59|47097.8
19:20:00|47097.79
19:20:01|47097.79
19:20:02|47093.83
19:20:03|47093.83
19:20:04|47083.7
19:20:06|47083.69
19:20:07|47083.69
19:20:07|47083.69
19:20:08|47083.69
19:20:09|47079.53
19:20:11|47079.53
19:20:11|47079.53
19:20:13|47079.53
19:20:13|47079.53
19:20:15|47079.53
19:20:16|47079.54
19:20:17|47082.66
19:20:18|47082.67
19:20:19|47092.38
19:20:20|47092.37
19:20:21|47092.38
19:20:22|47092.38
19:20:23|47092.38
19:20:24|47092.38
19:20:25|47092.12
19:20:27|47085.71
19:20:27|47082.66
19:20:29|47082.66
19:20:30|47080.25
19:20:30|47080.25
19:20:32|47080.24
19:20:32|47080.24
19:20:34|47080.24
19:20:35|47080.24
19:20:36|47080.24
19:20:37|47080.25
19:20:38|47080.24
19:20:39|47080.25
19:20:41|47079.58
19:20:41|47079.58
19:20:43|47074.07
19:20:44|47073.2
19:20:45|47073.2
19:20:45|47073.18
19:20:47|47073.19
19:20:48|47073.18
19:20:49|47073.18
19:20:50|47073.18
19:20:51|47073.18
19:20:52|47073.19
19:20:53|47073.19
19:20:53|47073.19
19:20:55|47073.19
19:20:56|47073.18
19:20:57|47057.8
19:20:59|47057.8
19:20:59|47057.79
19:21:00|47057.79
19:21:01|47051.67
19:21:02|47052.73
19:21:03|47051.51
19:21:04|47050.
19:21:06|47049.79
19:21:07|47046.53
19:21:08|47046.54
19:21:09|47046.54
19:21:10|47046.53
19:21:11|47046.53
19:21:12|47045.72
19:21:13|47045.72
19:21:14|47045.72
19:21:15|47026.46
19:21:16|47024.37
19:21:17|47020.02
19:21:18|47020.01
19:21:19|47020.01
19:21:20|47020.01
19:21:21|47020.
19:21:22|47019.93
19:21:23|47019.92
19:21:24|47018.15
19:21:25|47017.55
19:21:26|47010.
19:21:28|47026.09
19:21:29|47026.08
19:21:30|47026.08
19:21:31|47020.86
19:21:33|47020.86
19:21:34|47020.86
19:21:35|47016.04
19:21:36|47007.22
19:21:36|47001.01
19:21:38|47000.
19:21:39|47000.
19:21:41|46999.53
19:21:41|46999.02
19:21:43|46995.01
19:21:44|46992.58
19:21:44|46995.91
19:21:46|46996.89
19:21:47|46996.9
19:21:47|46985.76
19:21:48|46989.85
19:21:50|46991.83
19:21:51|46971.19
19:21:52|46964.7
19:21:53|46962.07
19:21:54|46950.
19:21:55|46953.55
19:21:56|46953.54
19:21:58|46950.01
19:21:59|46950.01
19:21:59|46950.
19:22:01|46964.08
19:22:02|46961.47
19:22:03|46961.46
19:22:05|46961.47
19:22:05|46968.76
19:22:07|46972.6
19:22:08|46982.94
19:22:09|46995.9
19:22:09|46993.11
19:22:10|46993.12
19:22:11|46993.12
19:22:12|47002.63
19:22:13|47003.6
19:22:15|47003.6
19:22:16|47003.6
19:22:16|47003.6
19:22:17|47003.61
19:22:18|47003.61
19:22:20|47003.57
19:22:20|47003.57
19:22:21|47003.57
19:22:22|47003.55
19:22:24|47003.54
19:22:24|47003.54
19:22:26|47003.55
19:22:26|47003.55
19:22:28|47003.36
19:22:30|46998.6
19:22:31|46998.6
19:22:32|46998.6
19:22:33|46998.61
19:22:34|46998.61
19:22:35|47001.13
19:22:36|47001.11
19:22:37|47001.12
19:22:39|47000.01
19:22:40|47000.01
19:22:41|47001.11
19:22:42|47001.1
19:22:43|47006.11
19:22:44|47004.54
19:22:45|47004.54
19:22:47|47005.28
19:22:47|47001.1
19:22:48|47000.02
19:22:49|46993.11
19:22:51|46985.21
19:22:51|46973.18
19:22:53|46968.89
19:22:54|46968.78
19:22:55|46968.78
19:22:56|46968.78
19:22:57|46972.9
19:22:58|46972.9
19:22:59|46972.9
19:23:00|46975.24
19:23:01|46981.13
19:23:02|46958.15
19:23:03|46952.97
19:23:04|46949.96
19:23:05|46947.01
19:23:06|46947.01
19:23:07|46947.01
19:23:08|46946.97
19:23:09|46946.96
19:23:10|46953.63
19:23:12|46950.09
19:23:13|46947.27
19:23:14|46947.28
19:23:15|46939.87
19:23:15|46928.26
19:23:17|46935.87
19:23:18|46939.2
19:23:19|46939.21
19:23:20|46948.32
19:23:21|46948.33
19:23:23|46963.39
19:23:23|46967.34
19:23:25|46968.7
19:23:26|46979.32
19:23:27|46970.97
19:23:28|46970.96
19:23:30|46980.12
19:23:30|46974.29
19:23:32|46971.45
19:23:33|46982.33
19:23:35|46979.94
19:23:36|46989.77
19:23:37|46989.77
19:23:38|46985.
19:23:39|46985.
19:23:40|46985.01
19:23:42|46992.17
19:23:44|46995.94
19:23:44|46995.94
19:23:45|46998.61
19:23:46|46998.61
19:23:47|46998.61
19:23:49|46998.6
19:23:50|46998.6
19:23:51|46999.3
19:23:52|47005.
19:23:52|47005.
19:23:54|47008.16
19:23:55|47008.16
19:23:56|47019.
19:23:57|47034.38
19:23:57|47034.39
19:23:59|47034.34
19:24:00|47032.53
19:24:01|47019.
19:24:02|47018.96
19:24:03|47016.15
19:24:04|47002.97
19:24:06|47006.56
19:24:06|47014.09
19:24:07|47016.15
19:24:08|47016.16
19:24:09|47024.26
19:24:10|47028.18
19:24:11|47024.3
19:24:13|47033.06
19:24:14|47033.05
19:24:15|47033.06
19:24:16|47033.05
19:24:17|47033.05
19:24:18|47033.05
19:24:18|47033.06
19:24:19|47033.06
19:24:20|47033.31
19:24:22|47033.3
19:24:23|47033.3
19:24:24|47034.02
19:24:25|47034.02
19:24:26|47036.23
19:24:27|47036.22
19:24:28|47036.23
19:24:29|47036.22
19:24:31|47036.23
19:24:32|47033.06
19:24:34|47033.06
19:24:34|47033.07
19:24:36|47033.07
19:24:38|47012.68
19:24:38|47009.01
19:24:40|47009.01
19:24:41|47009.01
19:24:42|47003.47
19:24:42|47003.47
19:24:44|47005.08
19:24:45|47005.08
19:24:46|47005.08
19:24:47|47008.99
19:24:48|47008.99
19:24:49|47010.94
19:24:50|47010.94
19:24:51|47014.67
19:24:53|47014.67
19:24:53|47014.68
19:24:54|47014.68
19:24:55|47014.67
19:24:57|47014.68
19:24:58|47022.25
19:24:59|47026.64
19:25:00|47026.65
19:25:01|47019.59
19:25:02|47014.67
19:25:03|47014.67
19:25:04|47014.67
19:25:06|47004.74
19:25:06|47004.74
19:25:08|47008.31
19:25:09|47008.31
19:25:09|47010.95
19:25:11|47010.95
19:25:11|47010.95
19:25:13|47014.68
19:25:13|47014.67
19:25:15|47014.67
19:25:16|47014.67
19:25:17|47014.67
19:25:18|47014.42
19:25:19|47014.42
19:25:20|47014.16
19:25:21|47004.27
19:25:22|47004.26
19:25:23|47000.78
19:25:24|47000.77
19:25:25|47000.78
19:25:26|47000.78
19:25:27|47000.78
19:25:28|47000.78
19:25:29|47004.52
19:25:30|47004.52
19:25:32|47004.51
19:25:32|47004.52
19:25:34|47004.52
19:25:35|47004.51
19:25:36|47004.52
19:25:37|47004.51
19:25:38|47004.51
19:25:39|47004.52
19:25:40|47004.52
19:25:42|47004.52
19:25:43|47004.52
19:25:45|47004.52
19:25:45|47004.52
19:25:47|47004.51
19:25:47|47004.51
19:25:48|47004.52
19:25:50|47004.52
19:25:52|47001.21
19:25:53|47001.21
19:25:53|47001.21
19:25:54|47001.2
19:25:56|47001.21
19:25:56|47008.27
19:25:58|47008.27
19:25:58|47008.27
19:25:59|47008.27
19:26:01|46998.
19:26:02|46998.
19:26:02|46998.01
19:26:04|46996.23
19:26:04|46996.23
19:26:06|46996.23
19:26:06|46996.23
19:26:08|46989.96
19:26:09|46985.02
19:26:10|46985.02
19:26:11|46991.12
19:26:12|46990.86
19:26:12|46986.36
19:26:14|46986.36
19:26:15|46986.37
19:26:15|46986.37
19:26:16|46986.37
19:26:17|46986.37
19:26:19|46986.36
19:26:19|46991.37
19:26:20|46996.41
19:26:21|46996.41
19:26:22|46987.53
19:26:23|46987.53
19:26:24|46987.53
19:26:25|46987.54
19:26:27|46987.54
19:26:27|46987.54
19:26:28|46987.15
19:26:29|46987.5
19:26:30|46991.11
19:26:32|46987.51
19:26:34|46986.38
19:26:35|46981.67
19:26:36|46981.66
19:26:37|46981.66
19:26:38|46981.67
19:26:39|46981.67
19:26:40|46981.67
19:26:41|46981.66
19:26:42|46981.66
19:26:43|46981.66
19:26:44|46981.67
19:26:45|46981.67
19:26:46|46981.67
19:26:48|46981.67
19:26:49|46981.67
19:26:49|46981.92
19:26:51|46990.03
19:26:52|46990.03
19:26:52|46990.03
19:26:54|46993.6
19:26:55|46993.6
19:26:57|47004.73
19:26:57|47003.57
19:26:58|47002.89
19:26:59|47000.
19:27:01|47000.
19:27:02|47000.
19:27:03|47003.41
19:27:04|47000.01
19:27:05|47000.01
19:27:06|47000.01
19:27:07|47003.42
19:27:08|47003.56
19:27:10|47003.57
19:27:11|47000.2
19:27:12|46998.07
19:27:13|46998.07
19:27:14|47000.2
19:27:15|47003.56
19:27:16|47003.56
19:27:17|47003.56
19:27:18|47003.56
19:27:19|47000.21
19:27:21|47000.21
19:27:22|47000.2
19:27:23|47000.21
19:27:24|47000.2
19:27:25|46991.06
19:27:25|46987.54
19:27:26|46987.54
19:27:28|46987.54
19:27:29|46988.36
19:27:30|46988.35
19:27:31|46997.2
19:27:32|46997.19
19:27:34|46999.21
19:27:34|46999.21
19:27:35|46999.2
19:27:37|46999.21
19:27:38|46999.21
19:27:39|46999.21
19:27:40|46999.2
19:27:41|46999.21
19:27:42|46999.2
19:27:43|46999.22
19:27:44|46999.22
19:27:45|46999.22
19:27:46|47003.53
19:27:48|47003.52
19:27:50|47003.53
19:27:50|47003.53
19:27:51|47001.01
19:27:52|47001.02
19:27:53|47001.02
19:27:54|47001.01
19:27:55|47001.01
19:27:56|47001.01
19:27:58|46999.25
19:27:59|46999.25
19:28:00|46999.25
19:28:01|46999.24
19:28:02|46999.24
19:28:03|46999.24
19:28:04|46999.24
19:28:06|46999.24
19:28:06|47001.02
19:28:07|47003.51
19:28:09|47003.51
19:28:09|47003.51
19:28:10|47003.5
19:28:11|47003.51
19:28:12|47003.5
19:28:13|47003.5
19:28:14|47003.5
19:28:15|47003.51
19:28:16|47003.5
19:28:17|47006.73
19:28:18|47006.74
19:28:19|47006.74
19:28:20|47006.74
19:28:22|47006.74
19:28:22|47006.74
19:28:23|47006.74
19:28:24|47006.74
19:28:25|47010.67
19:28:26|47010.55
19:28:27|47010.54
19:28:29|47010.52
19:28:30|47009.01
19:28:31|47011.49
19:28:32|47011.84
19:28:33|47011.84
19:28:34|47011.85
19:28:36|47011.84
19:28:37|47011.84
19:28:38|47011.85
19:28:39|47011.85
19:28:41|47011.85
19:28:41|47011.85
19:28:42|47011.85
19:28:43|47015.01
19:28:44|47015.02
19:28:46|47015.02
19:28:47|47015.02
19:28:48|47015.01
19:28:49|47015.01
19:28:50|47015.01
19:28:51|47008.95
19:28:52|47014.45
19:28:53|47014.44
19:28:54|47003.5
19:28:55|46997.19
19:28:56|46997.19
19:28:57|46997.2
19:28:58|46990.85
19:28:59|46985.2
19:29:00|46985.2
19:29:01|46985.21
19:29:02|46985.21
19:29:04|46985.21
19:29:04|46985.2
19:29:05|46981.72
19:29:06|46981.72
19:29:08|46981.72
19:29:09|46981.72
19:29:10|46981.72
19:29:11|46981.72
19:29:12|46982.01
19:29:13|46985.46
19:29:14|46985.46
19:29:15|46992.25
19:29:16|46992.26
19:29:17|46992.26
19:29:18|46995.79
19:29:19|46995.79
19:29:20|46995.78
19:29:20|46995.79
19:29:22|46995.82
19:29:23|46995.82
19:29:24|47000.
19:29:25|47000.54
19:29:25|47000.54
19:29:28|47000.54
19:29:28|47000.54
19:29:29|47000.54
19:29:30|47000.54
19:29:31|47000.55
19:29:32|47000.55
19:29:33|47000.55
19:29:35|47000.55
19:29:37|47000.55
19:29:38|47000.55
19:29:39|47005.22
19:29:41|47000.55
19:29:42|47000.54
19:29:43|47000.55
19:29:44|47000.55
19:29:45|47000.54
19:29:46|47000.54
19:29:47|47000.59
19:29:49|47005.02
19:29:50|47005.03
19:29:52|47005.02
19:29:53|47005.02
19:29:55|47008.1
19:29:55|47008.1
19:29:56|47008.1
19:29:57|47008.1
19:29:58|47008.1
19:29:59|47008.1
19:30:00|47008.95
19:30:01|47008.08
19:30:02|46995.61
19:30:03|46995.61
19:30:04|46994.62
19:30:05|46990.01
19:30:06|46990.01
19:30:07|46990.01
19:30:08|46990.01
19:30:09|46990.
19:30:10|46990.01
19:30:11|46990.
19:30:12|46990.
19:30:13|46990.
19:30:14|46990.26
19:30:15|46996.81
19:30:16|46996.81
19:30:17|47000.99
19:30:18|47001.
19:30:19|47001.
19:30:20|47001.
19:30:21|47001.
19:30:22|46990.28
19:30:23|46990.28
19:30:24|46990.28
19:30:25|46990.28
19:30:26|46990.28
19:30:27|46991.89
19:30:28|46991.89
19:30:30|46991.89
19:30:30|46991.89
19:30:31|46985.42
19:30:32|46985.41
19:30:33|46985.21
19:30:34|46985.17
19:30:36|46985.17
19:30:37|46991.49
19:30:39|46991.49
19:30:40|46991.49
19:30:41|46991.5
19:30:43|46991.49
19:30:43|46991.49
19:30:44|46991.5
19:30:46|46991.5
19:30:47|46991.5
19:30:49|46991.5
19:30:50|46991.5
19:30:51|46991.49
19:30:52|46991.5
19:30:53|46991.5
19:30:54|46991.5
19:30:55|46991.49
19:30:56|46991.5
19:30:57|46991.49
19:30:59|46987.02
19:31:01|46987.02
19:31:01|46987.01
19:31:02|46987.01
19:31:03|46987.01
19:31:04|46981.
19:31:05|46980.62
19:31:07|46980.02
19:31:07|46980.02
19:31:10|46980.02
19:31:10|46980.01
19:31:11|46980.01
19:31:12|46980.01
19:31:14|46996.5
19:31:15|46996.5
19:31:16|46996.5
19:31:17|46990.18
19:31:18|46990.18
19:31:19|46990.19
19:31:20|46990.19
19:31:21|46990.18
19:31:22|46990.18
19:31:23|46990.19
19:31:24|46990.18
19:31:25|46990.18
19:31:26|46990.18
19:31:27|46990.19
19:31:28|46991.43
19:31:29|46991.43
19:31:30|46996.5
19:31:31|47018.23
19:31:32|47018.24
19:31:33|47024.25
19:31:34|47024.25
19:31:35|47024.25
19:31:36|47024.25
19:31:37|47016.72
19:31:39|47000.
19:31:40|47000.01
19:31:41|47000.
19:31:42|47006.5
19:31:44|47011.23
19:31:44|47011.23
19:31:46|47011.23
19:31:47|47016.88
19:31:48|47016.89
19:31:49|47016.89
19:31:50|47016.89
19:31:51|47016.89
19:31:52|47016.89
19:31:53|47010.98
19:31:54|47010.98
19:31:55|47010.98
19:31:57|47010.98
19:31:59|47010.98
19:31:59|47011.
19:32:01|47021.39
19:32:02|47021.39
19:32:03|47021.38
19:32:04|47021.39
19:32:05|47021.39
19:32:05|47021.39
19:32:06|47021.64
19:32:09|47023.8
19:32:09|47023.79
19:32:10|47023.8
19:32:11|47023.8
19:32:12|47024.25
19:32:14|47024.25
19:32:15|47033.05
19:32:16|47034.85
19:32:17|47040.4
19:32:18|47060.
19:32:19|47060.
19:32:20|47060.01
19:32:22|47060.
19:32:23|47070.99
19:32:23|47071.
19:32:24|47070.99
19:32:25|47070.99
19:32:26|47071.
19:32:27|47071.
19:32:28|47071.
19:32:29|47071.
19:32:31|47070.99
19:32:32|47071.
19:32:32|47073.38
19:32:34|47083.15
19:32:35|47083.37
19:32:36|47090.28
19:32:36|47088.19
19:32:37|47088.19
19:32:39|47076.6
19:32:40|47076.6
19:32:41|47076.61
19:32:42|47086.2
19:32:43|47086.19
19:32:45|47088.19
19:32:46|47088.2
19:32:46|47088.
19:32:47|47088.
19:32:48|47086.19
19:32:50|47086.19
19:32:50|47085.9
19:32:51|47081.09
19:32:53|47081.09
19:32:54|47081.08
19:32:55|47078.15
19:32:56|47078.15
19:32:57|47078.14
19:32:58|47078.07
19:32:59|47078.07
19:33:00|47078.07
19:33:01|47078.07
19:33:02|47071.
19:33:04|47070.99
19:33:04|47060.02
19:33:06|47068.62
19:33:07|47060.04
19:33:08|47052.79
19:33:09|47051.41
19:33:10|47051.41
19:33:11|47051.41
19:33:12|47047.02
19:33:13|47047.02
19:33:14|47047.02
19:33:15|47048.18
19:33:16|47048.18
19:33:17|47048.44
19:33:18|47061.22
19:33:19|47061.22
19:33:20|47061.22
19:33:21|47061.22
19:33:22|47061.46
19:33:23|47061.47
19:33:24|47061.46
19:33:25|47061.46
19:33:26|47061.47
19:33:27|47061.47
19:33:28|47066.49
19:33:29|47066.49
19:33:30|47066.48
19:33:31|47066.49
19:33:32|47066.49
19:33:33|47066.49
19:33:34|47066.49
19:33:35|47066.49
19:33:36|47066.48
19:33:37|47061.24
19:33:38|47061.24
19:33:40|47060.96
19:33:41|47053.34
19:33:42|47053.35
19:33:44|47053.33
19:33:44|47053.33
19:33:46|47050.
19:33:47|47050.
19:33:48|47050.01
19:33:49|47050.
19:33:50|47050.
19:33:51|47050.01
19:33:52|47050.01
19:33:53|47050.
19:33:54|47050.
19:33:56|47050.01
19:33:57|47050.01
19:33:57|47050.01
19:33:59|47050.01
19:34:01|47049.
19:34:02|47048.5
19:34:02|47048.51
19:34:04|47048.51
19:34:05|47048.51
19:34:07|47048.51
19:34:07|47048.51
19:34:08|47048.51
19:34:09|47048.51
19:34:10|47048.5
19:34:11|47048.5
19:34:12|47044.89
19:34:13|47044.83
19:34:14|47034.8
19:34:16|47028.23
19:34:17|47028.23
19:34:18|47026.49
19:34:19|47026.5
19:34:20|47021.75
19:34:21|47021.75
19:34:22|47017.95
19:34:23|47017.95
19:34:24|47016.17
19:34:25|47016.14
19:34:26|47016.14
19:34:27|47013.89
19:34:28|47013.89
19:34:29|47013.89
19:34:30|47013.88
19:34:31|47013.89
19:34:32|47016.13
19:34:33|47016.39
19:34:34|47004.74
19:34:35|47004.74
19:34:36|47004.74
19:34:37|47004.75
19:34:38|47004.75
19:34:39|47004.75
19:34:41|47011.8
19:34:42|47011.81
19:34:42|47011.81
19:34:44|47014.19
19:34:46|47014.19
19:34:46|47010.22
19:34:47|47011.84
19:34:48|47011.84
19:34:49|47011.83
19:34:50|47011.84
19:34:51|47011.84
19:34:52|47011.84
19:34:54|47025.94
19:34:55|47016.5
19:34:57|47016.49
19:34:57|47000.03
19:34:59|47000.03
19:35:00|47000.03
19:35:01|47000.03
19:35:03|46987.7
19:35:03|46987.71
19:35:04|46987.7
19:35:06|46987.66
19:35:08|47013.87
19:35:09|47013.87
19:35:10|47013.87
19:35:11|47013.87
19:35:12|47015.84
19:35:12|47015.83
19:35:13|47015.84
19:35:15|47021.23
19:35:15|47019.65
19:35:17|47019.66
19:35:18|47019.65
19:35:18|47015.01
19:35:19|47015.01
19:35:22|47021.24
19:35:22|47021.24
19:35:23|47021.25
19:35:24|47021.25
19:35:25|47023.03
19:35:26|47023.03
19:35:27|47026.49
19:35:28|47026.5
19:35:29|47027.3
19:35:30|47027.3
19:35:31|47027.3
19:35:32|47027.3
19:35:33|47027.31
19:35:34|47027.3
19:35:35|47027.31
19:35:36|47027.75
19:35:38|47035.11
19:35:38|47041.66
19:35:39|47047.17
19:35:40|47047.19
19:35:43|47047.19
19:35:44|47047.18
19:35:45|47045.79
19:35:46|47033.34
19:35:47|47033.35
19:35:47|47033.35
19:35:49|47033.34
19:35:51|47033.35
19:35:52|47033.35
19:35:53|47033.35
19:35:54|47033.34
19:35:54|47040.37
19:35:55|47040.39
19:35:56|47045.13
19:35:58|47045.8
19:35:59|47045.79
19:36:00|47045.8
19:36:01|47045.79
19:36:02|47040.38
19:36:04|47033.83
19:36:05|47033.83
19:36:06|47033.36
19:36:06|47033.36
19:36:08|47033.37
19:36:09|47027.75
19:36:10|47023.02
19:36:11|47023.02
19:36:12|47023.03
19:36:14|47023.02
19:36:14|47023.02
19:36:15|47023.02
19:36:16|47023.03
19:36:17|47023.03
19:36:18|47023.03
19:36:19|47030.08
19:36:20|47026.51
19:36:21|47026.51
19:36:22|47026.51
19:36:23|47023.02
19:36:24|47023.03
19:36:25|47023.03
19:36:26|47023.02
19:36:27|47023.03
19:36:28|47023.02
19:36:29|47015.22
19:36:30|47015.21
19:36:31|47015.18
19:36:32|47015.18
19:36:33|47015.17
19:36:34|47009.15
19:36:35|47009.15
19:36:36|47006.63
19:36:37|47006.63
19:36:38|47006.63
19:36:39|47006.63
19:36:40|47006.64
19:36:41|47006.63
19:36:42|47006.63
19:36:44|47006.11
19:36:46|47006.12
19:36:46|47006.12
19:36:47|47005.8
19:36:48|47005.8
19:36:49|47005.8
19:36:50|47004.73
19:36:51|47004.73
19:36:53|47004.73
19:36:53|47008.97
19:36:55|47012.72
19:36:57|47012.72
19:36:58|47012.97
19:37:00|47018.01
19:37:00|47012.98
19:37:01|47012.99
19:37:03|47012.73
19:37:03|47012.71
19:37:05|47008.98
19:37:06|47008.98
19:37:07|47008.98
19:37:08|47008.98
19:37:09|47008.98
19:37:10|47008.98
19:37:11|47008.98
19:37:13|47006.63
19:37:14|47004.78
19:37:15|47004.73
19:37:15|47004.73
19:37:16|47004.73
19:37:17|47000.84
19:37:18|47000.83
19:37:20|47008.98
19:37:21|47008.97
19:37:21|47008.98
19:37:23|47009.23
19:37:23|47013.68
19:37:24|47013.68
19:37:26|47013.69
19:37:26|47013.69
19:37:27|47013.69
19:37:29|47013.68
19:37:30|47006.68
19:37:31|47006.64
19:37:32|47006.64
19:37:33|47006.59
19:37:34|47004.7
19:37:35|47004.71
19:37:36|47009.8
19:37:37|47009.8
19:37:38|47009.8
19:37:39|47009.8
19:37:40|47009.79
19:37:42|47009.79
19:37:44|47009.8
19:37:44|47009.8
19:37:46|47009.8
19:37:46|47009.8
19:37:48|47009.79
19:37:48|47009.8
19:37:50|47009.8
19:37:50|47009.8
19:37:52|47009.8
19:37:54|47013.34
19:37:54|47013.34
19:37:56|47013.69
19:37:57|47013.87
19:37:58|47013.87
19:37:59|47013.87
19:38:00|47013.88
19:38:01|47009.79
19:38:03|47003.01
19:38:04|47000.84
19:38:04|47000.84
19:38:05|47000.84
19:38:06|47000.84
19:38:08|46994.89
19:38:08|46994.88
19:38:10|46994.83
19:38:11|46994.83
19:38:11|46993.35
19:38:12|46990.
19:38:13|46990.01
19:38:15|46990.
19:38:15|46990.
19:38:17|46990.01
19:38:18|46990.01
19:38:18|46990.01
19:38:19|46990.01
19:38:21|46990.
19:38:21|46990.
19:38:22|46990.
19:38:23|46990.01
19:38:24|46990.01
19:38:25|46990.01
19:38:26|46990.01
19:38:27|46990.01
19:38:29|46987.66
19:38:30|46981.6
19:38:30|46981.61
19:38:31|46981.61
19:38:32|46981.61
19:38:33|46981.61
19:38:34|46976.17
19:38:36|46966.34
19:38:37|46966.34
19:38:38|46966.34
19:38:38|46966.3
19:38:39|46966.29
19:38:41|46965.86
19:38:42|46964.29
19:38:43|46964.29
19:38:43|46964.28
19:38:44|46964.28
19:38:46|46964.28
19:38:47|46964.28
19:38:48|46951.51
19:38:49|46950.02
19:38:50|46950.
19:38:51|46950.01
19:38:52|46937.42
19:38:53|46937.42
19:38:54|46937.41
19:38:55|46937.41
19:38:56|46937.42
19:38:57|46937.41
19:38:58|46937.41
19:38:59|46937.42
19:39:00|46937.67
19:39:01|46937.67
19:39:02|46937.42
19:39:03|46940.9
19:39:04|46941.44
19:39:05|46944.43
19:39:06|46944.43
19:39:07|46944.43
19:39:08|46944.45
19:39:09|46944.45
19:39:10|46944.46
19:39:11|46950.01
19:39:12|46950.01
19:39:13|46950.01
19:39:14|46950.01
19:39:15|46944.46
19:39:16|46944.45
19:39:17|46942.47
19:39:18|46937.42
19:39:19|46937.42
19:39:20|46937.41
19:39:21|46937.41
19:39:22|46937.41
19:39:23|46937.42
19:39:24|46937.41
19:39:25|46937.41
19:39:26|46936.22
19:39:27|46937.42
19:39:28|46937.41
19:39:29|46937.41
19:39:30|46937.41
19:39:31|46937.41
19:39:32|46937.41
19:39:33|46937.66
19:39:34|46937.66
19:39:35|46937.66
19:39:36|46942.44
19:39:37|46942.45
19:39:38|46944.44
19:39:39|46944.45
19:39:40|46944.44
19:39:41|46944.45
19:39:42|46944.45
19:39:43|46944.45
19:39:44|46944.45
19:39:45|46944.45
19:39:47|46937.67
19:39:49|46937.68
19:39:49|46937.67
19:39:50|46937.68
19:39:51|46937.67
19:39:53|46946.75
19:39:54|46946.75
19:39:54|46946.76
19:39:55|46946.75
19:39:56|46946.75
19:39:58|46943.11
19:40:00|46939.71
19:40:00|46939.68
19:40:02|46937.66
19:40:04|46937.93
19:40:05|46949.99
19:40:06|46937.69
19:40:07|46937.69
19:40:08|46937.68
19:40:09|46937.68
19:40:10|46937.69
19:40:11|46937.69
19:40:12|46937.41
19:40:13|46937.41
19:40:14|46937.41
19:40:15|46937.41
19:40:16|46936.06
19:40:17|46936.05
19:40:18|46936.06
19:40:20|46936.06
19:40:20|46932.3
19:40:22|46932.3
19:40:23|46932.29
19:40:23|46932.3
19:40:24|46932.3
19:40:25|46932.3
19:40:27|46932.3
19:40:28|46932.3
19:40:29|46932.3
19:40:30|46932.29
19:40:31|46932.29
19:40:32|46936.06
19:40:33|46936.05
19:40:34|46936.05
19:40:35|46936.06
19:40:36|46936.06
19:40:37|46936.06
19:40:38|46936.06
19:40:39|46936.06
19:40:40|46936.05
19:40:41|46932.31
19:40:42|46932.31
19:40:43|46932.31
19:40:44|46932.31
19:40:46|46936.05
19:40:48|46936.06
19:40:49|46936.06
19:40:51|46936.05
19:40:51|46936.05
19:40:52|46936.06
19:40:53|46936.05
19:40:54|46936.06
19:40:55|46936.06
19:40:56|46936.06
19:40:57|46936.06
19:40:58|46936.06
19:40:59|46936.06
19:41:00|46936.06
19:41:01|46936.06
19:41:02|46936.06
19:41:04|46936.06
19:41:05|46936.06
19:41:07|46940.89
19:41:07|46944.12
19:41:08|46944.12
19:41:10|46944.11
19:41:11|46936.1
19:41:12|46936.05
19:41:13|46931.31
19:41:13|46928.75
19:41:15|46926.8
19:41:17|46926.8
19:41:17|46916.28
19:41:19|46910.02
19:41:20|46910.02
19:41:21|46910.03
19:41:22|46901.84
19:41:23|46901.84
19:41:24|46907.04
19:41:25|46909.18
19:41:26|46902.
19:41:27|46901.99
19:41:28|46902.
19:41:29|46902.
19:41:31|46901.99
19:41:32|46902.
19:41:33|46902.
19:41:34|46902.
19:41:35|46902.
19:41:36|46901.99
19:41:36|46905.41
19:41:37|46910.28
19:41:39|46913.
19:41:40|46934.07
19:41:41|46945.
19:41:42|46945.
19:41:42|46943.95
19:41:43|46935.03
19:41:46|46935.03
19:41:46|46935.03
19:41:47|46935.03
19:41:48|46935.02
19:41:49|46935.02
19:41:50|46935.02
19:41:51|46944.99
19:41:52|46935.6
19:41:53|46935.61
19:41:54|46935.61
19:41:55|46938.66
19:41:56|46938.66
19:41:57|46950.
19:41:58|46958.33
19:42:00|46960.09
19:42:02|46960.1
19:42:02|46958.32
19:42:03|46958.33
19:42:04|46969.69
19:42:05|46968.68
19:42:06|46961.8
19:42:07|46972.17
19:42:09|46972.17
19:42:10|46977.61
19:42:12|46985.12
19:42:12|46985.12
19:42:13|46981.61
19:42:15|46981.6
19:42:16|46987.2
19:42:17|46987.21
19:42:17|46987.21
19:42:18|46987.21
19:42:20|46988.88
19:42:22|46988.88
19:42:22|46989.78
19:42:23|46977.61
19:42:24|46976.29
19:42:25|46976.29
19:42:27|46976.29
19:42:28|46980.27
19:42:29|46980.27
19:42:30|46983.33
19:42:32|46983.33
19:42:32|46983.34
19:42:34|46983.34
19:42:35|46989.63
19:42:35|46989.62
19:42:37|46987.58
19:42:38|46987.58
19:42:39|46987.59
19:42:39|46987.59
19:42:41|46987.59
19:42:41|46987.59
19:42:42|46987.59
19:42:44|46987.59
19:42:45|46993.19
19:42:46|46993.19
19:42:47|46993.19
19:42:49|46993.18
19:42:50|47014.57
19:42:51|47007.38
19:42:52|47000.
19:42:52|46998.49
19:42:54|46998.48
19:42:55|46998.49
19:42:56|46998.49
19:42:57|46998.49
19:42:57|47008.07
19:42:58|47004.74
19:43:01|47000.85
19:43:01|47000.86
19:43:02|47000.86
19:43:03|46993.67
19:43:04|46993.67
19:43:05|46993.67
19:43:06|46993.67
19:43:07|46999.8
19:43:08|46999.8
19:43:10|46996.94
19:43:11|46996.94
19:43:12|46996.94
19:43:13|46996.94
19:43:14|46996.94
19:43:15|46996.94
19:43:17|46996.93
19:43:17|47000.
19:43:18|47000.
19:43:19|47000.
19:43:21|47002.79
19:43:21|47002.79
19:43:22|47002.79
19:43:23|47002.79
19:43:25|47002.79
19:43:25|47000.84
19:43:27|46999.95
19:43:28|47004.74
19:43:29|47004.75
19:43:30|47004.74
19:43:31|47004.74
19:43:32|47004.74
19:43:33|47004.74
19:43:34|47004.75
19:43:35|47002.78
19:43:36|46996.94
19:43:37|47001.35
19:43:38|47001.35
19:43:39|47006.6
19:43:40|47006.6
19:43:41|47006.59
19:43:42|47006.59
19:43:43|46997.06
19:43:44|47002.42
19:43:45|47002.42
19:43:46|47002.42
19:43:47|46996.93
19:43:48|46994.01
19:43:49|46994.01
19:43:51|46990.05
19:43:52|46990.04
19:43:53|46990.3
19:43:54|46990.3
19:43:55|46991.2
19:43:56|46991.21
19:43:57|46991.2
19:43:58|46990.04
19:43:59|46990.04
19:44:00|46990.04
19:44:01|46990.04
19:44:02|46990.05
19:44:04|46983.92
19:44:04|46980.12
19:44:05|46980.12
19:44:06|46980.12
19:44:07|46980.12
19:44:08|46980.12
19:44:09|46980.11
19:44:10|46980.11
19:44:11|46980.11
19:44:12|46980.11
19:44:13|46986.11
19:44:14|46986.12
19:44:15|46993.79
19:44:17|46993.79
19:44:18|46993.79
19:44:19|46993.8
19:44:19|46993.8
19:44:20|46993.8
19:44:21|46993.79
19:44:23|46993.79
19:44:24|46993.79
19:44:25|46993.79
19:44:26|46993.8
19:44:26|46993.8
19:44:28|46991.02
19:44:28|46991.02
19:44:30|46986.12
19:44:30|46986.12
19:44:32|46980.12
19:44:33|46980.12
19:44:34|46972.81
19:44:35|46970.19
19:44:35|46970.19
19:44:36|46970.19
19:44:38|46970.19
19:44:39|46970.18
19:44:40|46970.18
19:44:40|46970.18
19:44:41|46970.18
19:44:44|46970.19
19:44:44|46970.19
19:44:45|46970.19
19:44:46|46970.18
19:44:47|46969.69
19:44:48|46966.59
19:44:50|46962.19
19:44:52|46962.17
19:44:52|46962.15
19:44:54|46969.19
19:44:55|46969.2
19:44:56|46969.2
19:44:57|46969.2
19:44:58|46969.69
19:44:59|46978.78
19:45:00|46979.02
19:45:01|46985.19
19:45:02|46991.58
19:45:03|46991.58
19:45:04|46991.58
19:45:05|46991.58
19:45:06|46991.57
19:45:08|46980.01
19:45:09|46986.47
19:45:10|46986.48
19:45:11|46986.48
19:45:12|46991.57
19:45:13|46991.58
19:45:14|46991.59
19:45:15|46991.6
19:45:16|46991.6
19:45:18|47008.12
19:45:19|47008.08
19:45:19|47008.08
19:45:21|47008.07
19:45:22|47008.07
19:45:23|47009.37
19:45:24|47009.37
19:45:25|47009.37
19:45:26|47009.37
19:45:27|47002.54
19:45:28|47002.54
19:45:29|46998.49
19:45:30|46993.4
19:45:31|46993.4
19:45:32|46993.39
19:45:33|46986.11
19:45:34|46985.2
19:45:35|46985.2
19:45:36|46985.21
19:45:37|46985.21
19:45:38|46985.2
19:45:39|46987.55
19:45:40|46987.55
19:45:41|46988.17
19:45:42|46988.17
19:45:43|46988.17
19:45:44|46982.81
19:45:45|46972.23
19:45:46|46972.22
19:45:47|46972.22
19:45:48|46972.22
19:45:49|46972.18
19:45:50|46972.18
19:45:52|46969.69
19:45:54|46960.1
19:45:54|46960.11
19:45:55|46952.11
19:45:56|46952.11
19:45:58|46952.1
19:45:58|46952.1
19:45:59|46952.36
19:46:00|46957.78
19:46:01|46957.76
19:46:02|46953.57
19:46:04|46953.58
19:46:06|46950.01
19:46:06|46950.01
19:46:07|46947.64
19:46:09|46946.14
19:46:10|46942.22
19:46:11|46938.77
19:46:12|46938.78
19:46:13|46938.02
19:46:14|46936.95
19:46:15|46950.
19:46:16|46946.33
19:46:17|46940.84
19:46:18|46940.84
19:46:19|46943.32
19:46:21|46946.34
19:46:21|46950.5
19:46:22|46953.57
19:46:23|46958.33
19:46:24|46958.7
19:46:25|46958.7
19:46:27|46960.9
19:46:28|46960.9
19:46:29|46960.9
19:46:30|46958.7
19:46:31|46953.56
19:46:33|46950.5
19:46:33|46956.49
19:46:35|46956.49
19:46:36|46956.49
19:46:36|46956.49
19:46:39|46956.49
19:46:39|46956.49
19:46:40|46956.49
19:46:41|46943.32
19:46:42|46943.31
19:46:43|46943.31
19:46:44|46943.32
19:46:45|46943.31
19:46:46|46943.31
19:46:47|46943.31
19:46:48|46943.32
19:46:49|46943.32
19:46:50|46944.74
19:46:52|46950.31
19:46:54|46958.24
19:46:54|46958.24
19:46:55|46958.33
19:46:57|46960.1
19:46:58|46964.16
19:47:00|46969.69
19:47:01|46957.77
19:47:02|46954.61
19:47:03|46954.61
19:47:04|46954.61
19:47:05|46954.61
19:47:06|46954.61
19:47:08|46954.61
19:47:08|46954.61
19:47:10|46959.79
19:47:10|46959.8
19:47:12|46959.8
19:47:12|46959.8
19:47:14|46959.8
19:47:14|46954.91
19:47:15|46954.9
19:47:16|46954.9
19:47:17|46954.61
19:47:19|46954.61
19:47:19|46954.61
19:47:21|46954.61
19:47:22|46959.77
19:47:23|46964.15
19:47:24|46964.15
19:47:24|46964.16
19:47:25|46968.86
19:47:27|46968.86
19:47:28|46974.88
19:47:28|46971.22
19:47:29|46971.22
19:47:31|46971.22
19:47:31|46971.22
19:47:32|46971.23
19:47:33|46971.23
19:47:34|46971.23
19:47:35|46971.23
19:47:37|46971.23
19:47:37|46971.22
19:47:39|46958.34
19:47:39|46958.33
19:47:40|46958.34
19:47:41|46958.33
19:47:42|46958.33
19:47:44|46968.2
19:47:44|46968.19
19:47:46|46968.19
19:47:46|46968.19
19:47:47|46968.19
19:47:48|46968.19
19:47:49|46968.19
19:47:50|46961.16
19:47:51|46961.15
19:47:53|46962.4
19:47:54|46962.39
19:47:55|46962.4
19:47:56|46962.39
19:47:57|46962.4
19:47:59|46962.39
19:48:00|46961.41
19:48:02|46961.4
19:48:02|46972.21
19:48:03|46972.21
19:48:04|46972.21
19:48:06|46972.22
19:48:08|46972.22
19:48:09|46972.22
19:48:10|46972.21
19:48:11|46972.21
19:48:12|46972.22
19:48:14|46987.79
19:48:15|46984.51
19:48:16|46982.86
19:48:17|46985.79
19:48:18|46987.66
19:48:19|46987.66
19:48:20|46983.51
19:48:21|46983.51
19:48:22|46983.51
19:48:23|46983.52
19:48:24|46983.52
19:48:25|46977.88
19:48:26|46974.61
19:48:27|46974.61
19:48:28|46970.
19:48:29|46954.77
19:48:30|46950.
19:48:31|46958.1
19:48:32|46958.1
19:48:33|46952.9
19:48:34|46958.34
19:48:35|46958.34
19:48:36|46958.76
19:48:37|46958.75
19:48:38|46958.76
19:48:39|46958.76
19:48:40|46958.75
19:48:41|46958.75
19:48:43|46958.76
19:48:44|46958.76
19:48:45|46958.76
19:48:46|46958.76
19:48:47|46958.76
19:48:48|46958.76
19:48:49|46958.76
19:48:49|46958.76
19:48:51|46958.75
19:48:52|46958.75
19:48:53|46958.76
19:48:54|46964.21
19:48:56|46967.46
19:48:56|46967.45
19:48:58|46967.45
19:48:59|46967.46
19:49:00|46967.46
19:49:01|46967.46
19:49:02|46969.71
19:49:04|46969.71
19:49:04|46969.7
19:49:05|46969.7
19:49:06|46969.68
19:49:08|46969.69
19:49:09|46969.69
19:49:10|46969.69
19:49:12|46969.68
19:49:12|46969.68
19:49:13|46969.68
19:49:14|46960.77
19:49:15|46960.77
19:49:17|46960.74
19:49:17|46960.1
19:49:18|46959.76
19:49:20|46950.01
19:49:20|46950.01
19:49:22|46950.01
19:49:23|46953.08
19:49:24|46953.08
19:49:25|46953.09
19:49:25|46953.09
19:49:26|46953.09
19:49:27|46953.08
19:49:28|46953.08
19:49:29|46953.08
19:49:31|46953.08
19:49:32|46953.08
19:49:32|46953.08
19:49:33|46953.08
19:49:35|46953.08
19:49:36|46953.08
19:49:37|46953.08
19:49:38|46953.09
19:49:39|46968.3
19:49:40|46965.95
19:49:41|46965.95
19:49:42|46965.95
19:49:43|46965.95
19:49:44|46965.95
19:49:45|46965.96
19:49:46|46965.96
19:49:48|46965.96
19:49:49|46965.96
19:49:49|46965.96
19:49:50|46965.95
19:49:51|46965.96
19:49:52|46965.96
19:49:53|46965.95
19:49:55|46965.95
19:49:57|46965.95
19:49:57|46958.9
19:49:58|46958.9
19:50:01|46938.93
19:50:01|46905.98
19:50:02|46912.52
19:50:03|46924.99
19:50:04|46909.95
19:50:05|46902.53
19:50:06|46908.81
19:50:08|46915.04
19:50:09|46909.82
19:50:10|46909.82
19:50:12|46909.81
19:50:12|46909.82
19:50:14|46909.82
19:50:15|46909.82
19:50:16|46909.82
19:50:17|46909.81
19:50:18|46908.81
19:50:20|46902.41
19:50:21|46902.6
19:50:23|46888.83
19:50:24|46875.52
19:50:24|46879.95
19:50:25|46869.22
19:50:27|46863.17
19:50:27|46869.46
19:50:28|46879.15
19:50:29|46860.01
19:50:31|46859.04
19:50:32|46857.86
19:50:33|46857.81
19:50:34|46857.62
19:50:35|46857.25
19:50:36|46854.43
19:50:37|46857.8
19:50:38|46854.43
19:50:39|46854.42
19:50:40|46861.45
19:50:41|46853.53
19:50:42|46853.53
19:50:43|46855.99
19:50:44|46853.53
19:50:45|46855.99
19:50:46|46860.18
19:50:47|46860.19
19:50:48|46867.21
19:50:49|46871.39
19:50:50|46883.32
19:50:51|46883.32
19:50:52|46887.55
19:50:53|46899.99
19:50:55|46914.05
19:50:57|46896.78
19:50:58|46896.78
19:51:00|46892.05
19:51:00|46908.83
19:51:01|46902.67
19:51:02|46900.27
19:51:03|46896.79
19:51:04|46887.56
19:51:06|46901.42
19:51:07|46901.42
19:51:08|46897.32
19:51:09|46889.82
19:51:10|46889.82
19:51:11|46897.33
19:51:12|46895.48
19:51:13|46895.48
19:51:14|46900.
19:51:15|46900.
19:51:17|46903.24
19:51:17|46901.82
19:51:19|46901.81
19:51:20|46901.81
19:51:21|46901.81
19:51:22|46901.81
19:51:23|46901.81
19:51:24|46901.81
19:51:26|46906.91
19:51:27|46906.91
19:51:27|46906.67
19:51:29|46906.67
19:51:30|46906.68
19:51:31|46906.68
19:51:31|46906.67
19:51:33|46906.91
19:51:34|46916.04
19:51:34|46916.66
19:51:36|46920.
19:51:37|46919.99
19:51:37|46915.23
19:51:38|46915.23
19:51:39|46915.22
19:51:41|46915.22
19:51:41|46906.91
19:51:42|46906.9
19:51:44|46906.91
19:51:44|46919.95
19:51:45|46924.41
19:51:46|46924.41
19:51:47|46921.71
19:51:49|46921.71
19:51:50|46924.69
19:51:50|46925.1
19:51:51|46929.11
19:51:52|46929.11
19:51:53|46930.55
19:51:55|46931.31
19:51:55|46931.31
19:51:57|46932.9
19:51:59|46932.89
19:52:00|46932.89
19:52:01|46932.88
19:52:03|46932.88
19:52:03|46932.87
19:52:05|46931.53
19:52:07|46930.55
19:52:08|46930.55
19:52:09|46930.55
19:52:10|46930.55
19:52:11|46930.55
19:52:13|46930.55
19:52:13|46930.54
19:52:14|46930.55
19:52:15|46930.56
19:52:17|46930.56
19:52:18|46930.56
19:52:20|46930.56
19:52:21|46930.56
19:52:21|46930.55
19:52:24|46932.88
19:52:24|46932.88
19:52:25|46930.55
19:52:26|46930.55
19:52:27|46930.54
19:52:28|46921.71
19:52:29|46921.72
19:52:30|46912.13
19:52:31|46919.15
19:52:32|46919.16
19:52:33|46919.16
19:52:34|46919.16
19:52:35|46919.16
19:52:36|46919.15
19:52:37|46919.16
19:52:39|46919.15
19:52:39|46919.15
19:52:40|46919.15
19:52:41|46919.15
19:52:42|46919.15
19:52:43|46919.16
19:52:44|46921.82
19:52:45|46924.17
19:52:46|46930.54
19:52:47|46933.22
19:52:49|46938.77
19:52:49|46940.9
19:52:50|46933.86
19:52:51|46933.85
19:52:52|46939.07
19:52:53|46939.07
19:52:54|46940.89
19:52:55|46940.9
19:52:56|46942.03
19:52:58|46942.03
19:53:00|46942.03
19:53:00|46942.03
19:53:02|46942.04
19:53:03|46942.04
19:53:04|46942.84
19:53:05|46944.42
19:53:06|46944.42
19:53:08|46949.87
19:53:09|46949.88
19:53:10|46944.44
19:53:11|46949.35
19:53:13|46949.36
19:53:14|46949.35
19:53:14|46949.36
19:53:16|46946.81
19:53:17|46946.8
19:53:19|46946.81
19:53:20|46955.03
19:53:21|46955.03
19:53:22|46954.78
19:53:23|46954.78
19:53:24|46953.66
19:53:24|46953.67
19:53:27|46953.67
19:53:27|46954.48
19:53:28|46962.34
19:53:29|46965.66
19:53:30|46965.66
19:53:31|46962.3
19:53:33|46962.3
19:53:33|46962.3
19:53:34|46954.5
19:53:35|46954.49
19:53:37|46954.49
19:53:38|46954.49
19:53:39|46954.49
19:53:39|46954.49
19:53:41|46950.
19:53:42|46949.11
19:53:44|46955.12
19:53:45|46960.09
19:53:46|46960.09
19:53:46|46962.34
19:53:47|46962.34
19:53:49|46962.97
19:53:49|46962.33
19:53:50|46960.09
19:53:51|46960.09
19:53:52|46960.09
19:53:54|46960.09
19:53:54|46960.09
19:53:55|46960.09
19:53:56|46960.09
19:53:57|46960.09
19:53:58|46960.09
19:54:00|46960.1
19:54:02|46960.1
19:54:04|46960.09
19:54:05|46960.1
19:54:05|46960.1
19:54:07|46960.09
19:54:09|46960.09
19:54:09|46960.09
19:54:10|46960.09
19:54:11|46960.09
19:54:13|46960.1
19:54:15|46960.09
19:54:15|46960.09
19:54:17|46960.09
19:54:17|46960.09
19:54:19|46960.09
19:54:20|46960.09
19:54:21|46960.09
19:54:21|46960.1
19:54:23|46960.09
19:54:24|46960.37
19:54:24|46966.28
19:54:25|46964.02
19:54:26|46963.77
19:54:27|46963.77
19:54:29|46960.51
19:54:30|46960.51
19:54:31|46960.51
19:54:32|46960.52
19:54:32|46960.52
19:54:33|46966.44
19:54:34|46968.5
19:54:35|46969.38
19:54:36|46969.38
19:54:37|46969.62
19:54:38|46969.61
19:54:40|46969.61
19:54:40|46969.12
19:54:41|46963.2
19:54:42|46963.18
19:54:43|46963.19
19:54:44|46963.19
19:54:45|46963.19
19:54:46|46969.99
19:54:47|46970.97
19:54:49|46971.73
19:54:50|46972.22
19:54:50|46972.22
19:54:51|46977.26
19:54:53|46977.26
19:54:53|46977.27
19:54:55|46977.27
19:54:56|46977.26
19:54:57|46977.27
19:54:58|46977.26
19:54:59|46977.27
19:55:01|46990.61
19:55:02|46991.32
19:55:03|46991.33
19:55:04|46991.3
19:55:06|46991.3
19:55:06|46991.3
19:55:08|47024.09
19:55:10|47023.23
19:55:11|47023.24
19:55:11|47031.57
19:55:13|47029.19
19:55:14|47041.23
19:55:15|47041.23
19:55:16|47042.81
19:55:17|47043.87
19:55:19|47046.15
19:55:19|47046.45
19:55:20|47046.46
19:55:22|47046.68
19:55:22|47046.68
19:55:24|47040.05
19:55:25|47040.04
19:55:25|47036.03
19:55:27|47027.78
19:55:27|47027.77
19:55:29|47024.26
19:55:30|47024.27
19:55:31|47017.68
19:55:32|47017.93
19:55:33|47021.46
19:55:33|47008.99
19:55:35|47008.98
19:55:36|47008.98
19:55:37|47007.04
19:55:38|47008.04
19:55:39|47008.05
19:55:40|47008.04
19:55:41|47015.1
19:55:42|47017.5
19:55:43|47017.67
19:55:44|47017.67
19:55:45|47021.32
19:55:46|47020.04
19:55:47|47020.04
19:55:47|47020.05
19:55:49|47020.04
19:55:50|47020.05
19:55:50|47020.04
19:55:52|47020.04
19:55:53|47020.04
19:55:54|47001.07
19:55:54|47001.07
19:55:56|47004.73
19:55:56|47006.61
19:55:57|47006.61
19:55:58|47006.6
19:56:00|47005.83
19:56:02|47005.83
19:56:03|46989.79
19:56:04|46989.79
19:56:05|47010.84
19:56:06|47013.88
19:56:07|47014.13
19:56:08|47014.13
19:56:09|47017.67
19:56:10|47013.87
19:56:11|47011.14
19:56:12|47010.92
19:56:13|47010.92
19:56:14|47006.6
19:56:15|47000.07
19:56:16|47000.07
19:56:18|47000.06
19:56:18|47004.04
19:56:20|47004.04
19:56:21|47004.03
19:56:22|47004.03
19:56:24|47004.03
19:56:25|47008.07
19:56:25|47008.06
19:56:27|47008.06
19:56:28|47002.11
19:56:29|47002.11
19:56:30|47002.1
19:56:31|47002.1
19:56:32|47002.11
19:56:33|47002.11
19:56:34|47002.11
19:56:35|47002.11
19:56:36|47004.04
19:56:37|47008.09
19:56:38|47013.15
19:56:39|47013.87
19:56:40|47013.88
19:56:41|47013.87
19:56:42|47013.87
19:56:43|47013.87
19:56:44|47013.87
19:56:45|47013.87
19:56:46|47013.88
19:56:47|47013.87
19:56:48|47013.88
19:56:49|47013.88
19:56:50|47013.88
19:56:51|47015.86
19:56:52|47015.86
19:56:53|47015.86
19:56:54|47015.86
19:56:55|47015.86
19:56:56|47015.86
19:56:57|47015.87
19:56:58|47015.86
19:56:59|47015.87
19:57:00|47015.86
19:57:01|47015.86
19:57:02|47015.86
19:57:04|47017.6
19:57:05|47017.59
19:57:06|47020.23
19:57:08|47030.95
19:57:08|47030.95
19:57:09|47031.
19:57:10|47031.36
19:57:11|47034.74
19:57:12|47042.8
19:57:13|47039.9
19:57:14|47039.9
19:57:15|47037.59
19:57:16|47027.77
19:57:18|47033.55
19:57:19|47033.56
19:57:19|47035.93
19:57:21|47035.93
19:57:21|47057.12
19:57:23|47057.12
19:57:24|47057.12
19:57:25|47057.12
19:57:25|47057.12
19:57:27|47057.12
19:57:28|47057.13
19:57:29|47057.12
19:57:30|47057.12
19:57:31|47057.56
19:57:32|47057.56
19:57:33|47060.35
19:57:34|47060.36
19:57:35|47060.36
19:57:36|47060.36
19:57:37|47061.33
19:57:38|47061.33
19:57:39|47061.29
19:57:40|47061.29
19:57:41|47061.3
19:57:42|47061.3
19:57:43|47060.35
19:57:44|47057.14
19:57:44|47057.12
19:57:45|47050.27
19:57:47|47047.31
19:57:48|47047.31
19:57:48|47047.31
19:57:49|47050.
19:57:51|47050.
19:57:52|47050.01
19:57:53|47057.05
19:57:54|47060.07
19:57:55|47060.78
19:57:55|47060.79
19:57:57|47060.78
19:57:58|47060.79
19:57:59|47060.78
19:58:00|47060.79
19:58:01|47062.39
19:58:02|47065.
19:58:04|47064.99
19:58:05|47064.99
19:58:06|47064.99
19:58:07|47064.99
19:58:08|47064.99
19:58:10|47065.
19:58:10|47067.01
19:58:11|47069.43
19:58:13|47069.43
19:58:14|47069.43
19:58:15|47074.68
19:58:16|47074.69
19:58:17|47074.69
19:58:18|47074.69
19:58:20|47074.69
19:58:21|47074.69
19:58:22|47074.68
19:58:22|47074.69
19:58:24|47074.99
19:58:25|47075.
19:58:26|47070.02
19:58:27|47065.66
19:58:28|47065.66
19:58:29|47067.56
19:58:30|47067.56
19:58:31|47067.57
19:58:33|47067.57
19:58:33|47067.94
19:58:34|47067.93
19:58:35|47061.96
19:58:36|47061.96
19:58:38|47061.96
19:58:38|47061.97
19:58:41|47074.99
19:58:41|47074.99
19:58:42|47074.99
19:58:43|47075.
19:58:44|47075.
19:58:45|47075.
19:58:46|47075.
19:58:47|47075.
19:58:48|47075.
19:58:49|47075.
19:58:51|47074.99
19:58:52|47075.
19:58:53|47075.
19:58:54|47075.25
19:58:55|47077.12
19:58:56|47077.12
19:58:57|47077.13
19:58:58|47075.25
19:58:59|47067.94
19:59:00|47067.94
19:59:01|47067.94
19:59:02|47070.02
19:59:03|47070.02
19:59:04|47070.03
19:59:06|47070.03
19:59:06|47072.32
19:59:07|47072.32
19:59:08|47072.32
19:59:10|47072.32
19:59:11|47075.
19:59:13|47075.
19:59:14|47074.99
19:59:15|47075.
19:59:16|47075.
19:59:17|47075.
19:59:18|47074.99
19:59:19|47075.
19:59:20|47077.13
19:59:21|47077.13
19:59:22|47077.13
19:59:23|47077.13
19:59:25|47077.12
19:59:26|47077.13
19:59:27|47087.52
19:59:28|47089.73
19:59:29|47089.74
19:59:31|47089.74
19:59:31|47089.74
19:59:32|47086.6
19:59:33|47086.6
19:59:34|47083.33
19:59:35|47082.85
19:59:36|47077.24
19:59:37|47077.24
19:59:38|47077.25
19:59:39|47077.24
19:59:40|47077.13
19:59:41|47077.13
19:59:42|47083.8
19:59:43|47083.8
19:59:44|47083.8
19:59:45|47079.36
19:59:46|47079.36
19:59:47|47079.36
19:59:48|47089.83
19:59:49|47089.83
19:59:50|47089.83
19:59:51|47088.43
19:59:52|47086.72
19:59:53|47086.72
19:59:54|47086.73
19:59:55|47083.8
19:59:56|47080.02
19:59:57|47086.52
19:59:58|47080.02
19:59:59|47080.03
20:00:00|47084.19
20:00:01|47094.57
20:00:02|47096.99
20:00:03|47097.
20:00:04|47096.99
20:00:06|47104.04
20:00:08|47110.99
20:00:09|47111.
20:00:10|47110.99
20:00:12|47110.99
20:00:12|47110.99
20:00:15|47110.99
20:00:16|47111.
20:00:16|47111.
20:00:18|47123.22
20:00:19|47123.22
20:00:21|47123.22
20:00:22|47131.41
20:00:23|47131.41
20:00:25|47115.77
20:00:25|47115.76
20:00:26|47118.12
20:00:27|47106.86
20:00:28|47104.05
20:00:29|47108.35
20:00:30|47108.34
20:00:31|47108.34
20:00:32|47108.35
20:00:33|47108.35
20:00:34|47108.34
20:00:35|47108.34
20:00:36|47108.35
20:00:37|47108.34
20:00:38|47135.17
20:00:39|47134.68
20:00:40|47134.67
20:00:41|47134.67
20:00:42|47134.68
20:00:43|47134.67
20:00:44|47134.68
20:00:45|47134.67
20:00:46|47134.68
20:00:47|47134.68
20:00:48|47134.72
20:00:49|47134.71
20:00:50|47134.71
20:00:51|47134.72
20:00:52|47134.72
20:00:53|47139.98
20:00:54|47139.97
20:00:55|47141.44
20:00:56|47147.99
20:00:57|47142.57
20:00:58|47142.58
20:00:59|47142.58
20:01:00|47142.58
20:01:01|47147.99
20:01:02|47150.33
20:01:03|47150.33
20:01:04|47150.33
20:01:05|47150.33
20:01:07|47149.42
20:01:09|47149.42
20:01:09|47139.28
20:01:10|47139.27
20:01:11|47139.26
20:01:12|47139.27
20:01:13|47139.27
20:01:15|47141.91
20:01:16|47139.31
20:01:18|47141.92
20:01:19|47146.
20:01:20|47146.
20:01:21|47146.
20:01:21|47146.
20:01:23|47134.66
20:01:24|47139.05
20:01:25|47134.66
20:01:26|47134.66
20:01:27|47134.67
20:01:28|47134.92
20:01:29|47134.92
20:01:30|47138.98
20:01:31|47134.66
20:01:32|47134.66
20:01:33|47134.67
20:01:34|47126.15
20:01:35|47129.52
20:01:36|47129.53
20:01:37|47126.
20:01:38|47126.
20:01:39|47119.33
20:01:40|47114.41
20:01:41|47114.4
20:01:42|47114.4
20:01:43|47114.41
20:01:45|47113.63
20:01:46|47113.63
20:01:47|47113.64
20:01:48|47113.63
20:01:49|47113.64
20:01:50|47113.64
20:01:51|47113.64
20:01:52|47113.64
20:01:53|47113.63
20:01:54|47113.63
20:01:55|47113.63
20:01:56|47113.63
20:01:57|47113.63
20:01:58|47105.04
20:01:59|47105.03
20:02:00|47100.07
20:02:01|47097.07
20:02:02|47097.07
20:02:03|47097.07
20:02:04|47097.05
20:02:05|47094.83
20:02:06|47094.72
20:02:08|47093.73
20:02:09|47093.73
20:02:11|47077.13
20:02:12|47075.26
20:02:13|47075.25
20:02:15|47072.53
20:02:15|47063.26
20:02:16|47059.36
20:02:17|47057.12
20:02:18|47050.01
20:02:19|47035.89
20:02:20|47040.15
20:02:21|47046.43
20:02:22|47046.43
20:02:23|47044.69
20:02:25|47040.14
20:02:26|47040.14
20:02:28|47031.16
20:02:28|47031.15
20:02:29|47031.09
20:02:31|47030.58
20:02:32|47036.47
20:02:33|47036.47
20:02:34|47028.23
20:02:35|47030.6
20:02:36|47039.21
20:02:37|47039.21
20:02:39|47039.22
20:02:40|47039.22
20:02:41|47046.46
20:02:41|47048.95
20:02:42|47048.94
20:02:43|47056.06
20:02:44|47062.59
20:02:45|47062.59
20:02:46|47062.59
20:02:48|47062.34
20:02:48|47062.34
20:02:49|47062.34
20:02:50|47062.34
20:02:52|47059.38
20:02:52|47059.38
20:02:53|47059.38
20:02:54|47055.38
20:02:55|47055.34
20:02:57|47052.6
20:02:57|47052.59
20:02:59|47052.6
20:03:00|47052.6
20:03:01|47052.6
20:03:02|47052.6
20:03:03|47052.59
20:03:04|47052.59
20:03:05|47052.59
20:03:06|47052.59
20:03:07|47046.63
20:03:09|47046.64
20:03:10|47046.63
20:03:12|47040.37
20:03:13|47040.36
20:03:15|47040.36
20:03:15|47046.29
20:03:17|47046.29
20:03:19|47049.99
20:03:20|47050.
20:03:22|47050.01
20:03:22|47052.84
20:03:23|47052.84
20:03:24|47052.84
20:03:25|47055.38
20:03:27|47059.38
20:03:27|47059.38
20:03:28|47059.37
20:03:30|47059.37
20:03:30|47062.6
20:03:31|47087.61
20:03:32|47087.62
20:03:33|47087.62
20:03:34|47087.62
20:03:35|47087.62
20:03:36|47087.65
20:03:37|47094.44
20:03:38|47097.22
20:03:40|47099.98
20:03:40|47099.99
20:03:41|47100.
20:03:42|47101.66
20:03:43|47102.38
20:03:44|47104.83
20:03:45|47104.83
20:03:46|47108.42
20:03:47|47108.42
20:03:48|47111.06
20:03:49|47111.06
20:03:51|47111.06
20:03:52|47109.74
20:03:53|47104.14
20:03:54|47104.14
20:03:55|47100.08
20:03:56|47098.89
20:03:57|47098.89
20:03:58|47098.9
20:03:59|47098.9
20:04:00|47098.9
20:04:02|47098.9
20:04:03|47098.9
20:04:03|47098.9
20:04:04|47098.9
20:04:06|47098.9
20:04:06|47107.31
20:04:08|47118.14
20:04:09|47129.99
20:04:11|47129.99
20:04:11|47130.
20:04:12|47132.42
20:04:13|47133.23
20:04:14|47133.23
20:04:16|47133.2
20:04:17|47133.2
20:04:19|47133.2
20:04:20|47133.2
20:04:21|47133.31
20:04:22|47133.32
20:04:23|47133.31
20:04:24|47133.31
20:04:25|47133.31
20:04:26|47133.31
20:04:26|47133.32
20:04:28|47133.31
20:04:29|47133.31
20:04:29|47133.31
20:04:31|47133.31
20:04:31|47133.31
20:04:32|47133.31
20:04:34|47133.31
20:04:34|47133.32
20:04:36|47133.32
20:04:37|47133.32
20:04:38|47133.32
20:04:39|47133.32
20:04:41|47133.33
20:04:42|47133.33
20:04:43|47138.46
20:04:44|47140.86
20:04:45|47145.11
20:04:46|47145.11
20:04:48|47145.1
20:04:48|47145.11
20:04:49|47145.1
20:04:51|47145.11
20:04:52|47145.11
20:04:52|47144.85
20:04:54|47144.85
20:04:54|47140.53
20:04:56|47138.95
20:04:56|47138.95
20:04:57|47138.95
20:04:58|47134.05
20:05:00|47134.05
20:05:01|47134.05
20:05:01|47134.05
20:05:03|47134.05
20:05:04|47134.3
20:05:05|47138.85
20:05:06|47138.94
20:05:07|47138.95
20:05:07|47138.95
20:05:08|47140.17
20:05:10|47140.72
20:05:11|47140.72
20:05:13|47140.72
20:05:14|47140.72
20:05:14|47140.72
20:05:16|47140.72
20:05:17|47140.72
20:05:18|47140.73
20:05:19|47144.84
20:05:20|47144.84
20:05:21|47144.85
20:05:22|47144.85
20:05:23|47144.85
20:05:24|47143.76
20:05:25|47142.62
20:05:26|47142.62
20:05:27|47142.11
20:05:28|47142.11
20:05:30|47140.74
20:05:31|47140.74
20:05:32|47140.74
20:05:33|47140.74
20:05:34|47140.74
20:05:36|47140.75
20:05:36|47144.
20:05:37|47143.99
20:05:38|47143.99
20:05:39|47143.99
20:05:40|47144.86
20:05:41|47144.86
20:05:42|47145.11
20:05:43|47145.11
20:05:44|47145.11
20:05:45|47145.11
20:05:46|47145.11
20:05:47|47145.9
20:05:48|47146.
20:05:49|47150.
20:05:51|47150.
20:05:52|47150.
20:05:52|47150.
20:05:54|47149.99
20:05:56|47136.41
20:05:56|47133.75
20:05:58|47133.75
20:05:59|47133.75
20:06:00|47133.74
20:06:01|47133.74
20:06:02|47133.74
20:06:03|47133.74
20:06:04|47123.9
20:06:05|47123.9
20:06:06|47117.92
20:06:07|47113.63
20:06:08|47105.12
20:06:09|47102.39
20:06:10|47097.23
20:06:12|47097.22
20:06:12|47107.68
20:06:14|47106.47
20:06:15|47110.39
20:06:16|47110.39
20:06:17|47110.39
20:06:18|47117.21
20:06:19|47114.25
20:06:21|47114.24
20:06:22|47114.24
20:06:23|47111.11
20:06:24|47111.12
20:06:25|47110.14
20:06:26|47110.14
20:06:27|47110.14
20:06:28|47110.14
20:06:29|47110.14
20:06:30|47110.14
20:06:31|47110.14
20:06:32|47119.51
20:06:33|47119.51
20:06:34|47119.5
20:06:35|47119.5
20:06:36|47119.5
20:06:37|47116.59
20:06:38|47116.59
20:06:39|47116.59
20:06:40|47111.34
20:06:41|47111.35
20:06:42|47111.35
20:06:43|47111.34
20:06:44|47101.87
20:06:45|47101.88
20:06:46|47101.88
20:06:47|47101.88
20:06:49|47101.88
20:06:50|47097.82
20:06:51|47097.82
20:06:51|47097.82
20:06:53|47097.82
20:06:53|47097.83
20:06:55|47097.83
20:06:56|47097.83
20:06:57|47097.83
20:06:58|47097.82
20:06:58|47094.83
20:07:00|47094.84
20:07:01|47094.84
20:07:02|47094.83
20:07:03|47091.83
20:07:04|47089.94
20:07:05|47086.52
20:07:06|47084.84
20:07:06|47076.89
20:07:07|47076.91
20:07:08|47076.9
20:07:10|47082.44
20:07:10|47083.08
20:07:13|47083.91
20:07:14|47083.91
20:07:16|47083.91
20:07:17|47083.9
20:07:18|47083.9
20:07:19|47083.9
20:07:20|47083.9
20:07:21|47083.9
20:07:22|47083.89
20:07:22|47083.9
20:07:24|47083.9
20:07:25|47088.22
20:07:27|47090.69
20:07:28|47092.73
20:07:28|47094.42
20:07:30|47094.42
20:07:30|47094.42
20:07:32|47094.42
20:07:33|47094.43
20:07:34|47094.42
20:07:35|47094.42
20:07:36|47094.42
20:07:37|47094.43
20:07:38|47094.43
20:07:39|47094.43
20:07:40|47094.42
20:07:41|47094.17
20:07:42|47087.37
20:07:44|47087.37
20:07:44|47087.36
20:07:45|47087.36
20:07:46|47087.36
20:07:47|47087.36
20:07:49|47087.36
20:07:49|47087.36
20:07:50|47087.36
20:07:51|47087.36
20:07:52|47087.33
20:07:53|47087.32
20:07:54|47087.33
20:07:55|47087.33
20:07:56|47087.33
20:07:58|47087.33
20:07:59|47087.33
20:08:00|47087.33
20:08:00|47087.33
20:08:01|47087.33
20:08:03|47087.33
20:08:04|47087.33
20:08:05|47087.33
20:08:06|47087.33
20:08:07|47087.33
20:08:08|47087.33
20:08:09|47087.33
20:08:10|47087.31
20:08:11|47084.42
20:08:12|47084.43
20:08:14|47084.43
20:08:15|47084.43
20:08:17|47084.43
20:08:18|47084.43
20:08:19|47084.43
20:08:20|47084.43
20:08:21|47084.43
20:08:23|47084.43
20:08:24|47084.43
20:08:25|47084.43
20:08:26|47084.42
20:08:27|47084.42
20:08:28|47084.42
20:08:29|47084.42
20:08:30|47084.42
20:08:31|47084.42
20:08:32|47096.65
20:08:33|47101.86
20:08:35|47101.86
20:08:36|47101.86
20:08:37|47104.37
20:08:38|47110.74
20:08:40|47110.73
20:08:40|47110.74
20:08:41|47110.74
20:08:42|47110.73
20:08:43|47110.73
20:08:44|47110.73
20:08:45|47110.74
20:08:46|47110.74
20:08:48|47110.74
20:08:49|47110.74
20:08:50|47110.74
20:08:51|47110.74
20:08:51|47110.74
20:08:53|47110.74
20:08:54|47117.33
20:08:55|47117.32
20:08:57|47117.33
20:08:57|47117.33
20:08:59|47117.32
20:09:00|47117.32
20:09:01|47117.32
20:09:02|47117.32
20:09:03|47117.33
20:09:04|47117.32
20:09:05|47117.32
20:09:06|47117.32
20:09:07|47117.33
20:09:09|47117.32
20:09:09|47117.32
20:09:10|47117.32
20:09:12|47117.32
20:09:13|47117.32
20:09:15|47117.33
20:09:15|47117.33
20:09:17|47117.33
20:09:18|47117.32
20:09:19|47117.32
20:09:21|47117.32
20:09:22|47117.33
20:09:23|47117.32
20:09:24|47117.33
20:09:25|47117.32
20:09:26|47117.33
20:09:27|47117.33
20:09:28|47117.32
20:09:29|47117.33
20:09:31|47119.99
20:09:32|47119.99
20:09:33|47119.99
20:09:34|47123.22
20:09:35|47123.22
20:09:37|47128.84
20:09:37|47128.83
20:09:39|47128.83
20:09:40|47128.83
20:09:41|47128.84
20:09:43|47128.84
20:09:43|47128.83
20:09:44|47128.84
20:09:45|47128.84
20:09:46|47128.84
20:09:47|47128.84
20:09:48|47128.84
20:09:50|47128.83
20:09:50|47128.84
20:09:51|47128.84
20:09:52|47128.84
20:09:53|47128.84
20:09:54|47128.84
20:09:55|47128.83
20:09:56|47128.84
20:09:57|47128.84
20:09:58|47128.84
20:09:59|47128.83
20:10:00|47128.82
20:10:01|47128.82
20:10:02|47128.82
20:10:03|47128.83
20:10:04|47128.82
20:10:05|47128.82
20:10:06|47128.83
20:10:08|47128.82
20:10:09|47128.83
20:10:10|47128.83
20:10:11|47128.84
20:10:12|47128.84
20:10:13|47128.84
20:10:14|47128.84
20:10:15|47128.83
20:10:17|47128.83
20:10:18|47128.83
20:10:19|47128.84
20:10:21|47128.84
20:10:22|47128.84
20:10:23|47128.83
20:10:24|47128.83
20:10:25|47128.84
20:10:26|47128.84
20:10:28|47128.84
20:10:29|47128.84
20:10:30|47128.58
20:10:32|47123.03
20:10:32|47123.03
20:10:33|47123.03
20:10:34|47123.03
20:10:35|47123.04
20:10:36|47123.04
20:10:38|47123.03
20:10:39|47123.03
20:10:40|47123.03
20:10:41|47120.
20:10:42|47111.11
20:10:43|47110.73
20:10:43|47103.51
20:10:45|47097.65
20:10:46|47097.65
20:10:47|47090.68
20:10:48|47090.68
20:10:49|47090.68
20:10:50|47090.67
20:10:50|47090.67
20:10:52|47090.01
20:10:53|47090.01
20:10:54|47090.01
20:10:55|47090.01
20:10:55|47090.
20:10:56|47090.
20:10:58|47090.
20:10:59|47090.
20:11:00|47090.
20:11:01|47090.
20:11:02|47090.
20:11:03|47090.
20:11:04|47090.
20:11:05|47090.
20:11:05|47090.
20:11:07|47090.01
20:11:07|47090.
20:11:09|47090.
20:11:09|47090.01
20:11:11|47090.01
20:11:11|47088.83
20:11:14|47080.04
20:11:14|47080.04
20:11:16|47076.56
20:11:17|47076.57
20:11:18|47076.56
20:11:19|47075.25
20:11:21|47074.89
20:11:22|47072.53
20:11:23|47072.53
20:11:24|47069.44
20:11:25|47069.44
20:11:26|47069.44
20:11:27|47061.43
20:11:28|47061.43
20:11:29|47061.43
20:11:30|47061.42
20:11:32|47061.42
20:11:33|47061.42
20:11:33|47061.42
20:11:34|47061.42
20:11:36|47061.43
20:11:36|47061.43
20:11:37|47061.43
20:11:39|47061.42
20:11:40|47061.42
20:11:41|47059.3
20:11:42|47059.3
20:11:43|47056.6
20:11:44|47054.56
20:11:45|47054.56
20:11:47|47059.3
20:11:48|47059.3
20:11:50|47061.68
20:11:50|47061.68
20:11:51|47061.67
20:11:53|47061.67
20:11:54|47061.67
20:11:55|47082.84
20:11:56|47082.84
20:11:57|47082.84
20:11:58|47082.84
20:11:59|47084.83
20:12:00|47084.84
20:12:01|47084.84
20:12:02|47084.83
20:12:03|47084.83
20:12:05|47084.84
20:12:05|47084.84
20:12:06|47084.83
20:12:07|47084.83
20:12:09|47088.67
20:12:10|47088.68
20:12:11|47088.68
20:12:12|47088.67
20:12:14|47088.43
20:12:15|47088.43
20:12:15|47088.42
20:12:17|47088.41
20:12:18|47088.41
20:12:19|47088.41
20:12:20|47088.41
20:12:21|47088.41
20:12:22|47088.41
20:12:23|47088.41
20:12:24|47088.41
20:12:25|47088.42
20:12:27|47088.41
20:12:27|47088.41
20:12:28|47088.41
20:12:30|47088.41
20:12:31|47088.41
20:12:32|47088.41
20:12:32|47088.41
20:12:34|47088.41
20:12:35|47089.29
20:12:36|47089.86
20:12:37|47092.95
20:12:38|47092.95
20:12:39|47092.95
20:12:40|47092.95
20:12:41|47092.95
20:12:42|47092.95
20:12:44|47092.95
20:12:45|47092.95
20:12:46|47092.95
20:12:48|47092.95
20:12:48|47094.28
20:12:49|47100.
20:12:50|47100.
20:12:51|47100.
20:12:52|47100.
20:12:53|47102.37
20:12:54|47102.37
20:12:55|47107.38
20:12:56|47106.48
20:12:57|47104.54
20:12:58|47104.54
20:12:59|47104.54
20:13:00|47104.54
20:13:01|47104.54
20:13:02|47104.54
20:13:03|47104.54
20:13:04|47104.53
20:13:05|47104.54
20:13:06|47104.54
20:13:07|47104.54
20:13:08|47104.54
20:13:09|47104.53
20:13:10|47104.53
20:13:11|47104.54
20:13:12|47104.54
20:13:13|47104.54
20:13:14|47104.53
20:13:15|47104.53
20:13:16|47104.54
20:13:17|47104.54
20:13:18|47104.54
20:13:20|47104.54
20:13:21|47104.53
20:13:22|47104.53
20:13:23|47104.54
20:13:24|47104.54
20:13:25|47104.54
20:13:26|47106.52
20:13:27|47106.52
20:13:28|47106.52
20:13:30|47106.52
20:13:31|47106.52
20:13:32|47106.53
20:13:34|47106.52
20:13:34|47106.52
20:13:35|47106.53
20:13:37|47107.68
20:13:38|47107.68
20:13:40|47110.49
20:13:41|47115.99
20:13:41|47115.99
20:13:43|47115.99
20:13:44|47115.99
20:13:44|47115.99
20:13:46|47115.99
20:13:47|47115.99
20:13:48|47116.
20:13:49|47118.83
20:13:49|47116.47
20:13:51|47116.47
20:13:51|47116.47
20:13:54|47116.47
20:13:54|47116.47
20:13:55|47116.47
20:13:56|47116.47
20:13:57|47123.82
20:13:58|47123.82
20:13:59|47123.82
20:14:00|47125.
20:14:02|47125.
20:14:02|47125.
20:14:03|47125.71
20:14:05|47125.71
20:14:06|47125.71
20:14:08|47125.71
20:14:09|47125.71
20:14:09|47125.71
20:14:10|47125.71
20:14:12|47125.71
20:14:13|47125.71
20:14:13|47125.71
20:14:14|47125.71
20:14:16|47118.64
20:14:17|47118.64
20:14:18|47118.64
20:14:19|47118.64
20:14:20|47118.64
20:14:21|47118.64
20:14:22|47118.65
20:14:23|47118.64
20:14:24|47118.64
20:14:26|47118.65
20:14:26|47118.65
20:14:28|47118.64
20:14:28|47118.64
20:14:29|47118.65
20:14:31|47118.64
20:14:31|47118.65
20:14:32|47121.3
20:14:34|47121.29
20:14:35|47128.
20:14:36|47128.
20:14:37|47128.
20:14:38|47128.
20:14:40|47128.36
20:14:41|47128.36
20:14:43|47128.36
20:14:44|47128.36
20:14:45|47128.36
20:14:46|47128.35
20:14:47|47128.35
20:14:48|47128.36
20:14:49|47125.74
20:14:50|47125.74
20:14:50|47125.74
20:14:51|47125.74
20:14:53|47125.74
20:14:53|47125.74
20:14:55|47125.74
20:14:56|47125.74
20:14:57|47111.29
20:14:58|47118.64
20:14:59|47111.4
20:15:00|47111.12
20:15:00|47111.12
20:15:02|47111.12
20:15:03|47128.99
20:15:05|47128.99
20:15:05|47128.99
20:15:07|47128.99
20:15:08|47130.
20:15:10|47129.99
20:15:10|47131.42
20:15:11|47133.46
20:15:12|47138.8
20:15:13|47138.78
20:15:14|47138.78
20:15:15|47138.79
20:15:16|47137.65
20:15:17|47137.65
20:15:18|47135.57
20:15:20|47135.57
20:15:22|47135.57
20:15:23|47135.56
20:15:24|47135.56
20:15:24|47130.51
20:15:26|47130.51
20:15:26|47130.52
20:15:29|47130.52
20:15:29|47130.52
20:15:30|47130.52
20:15:31|47130.52
20:15:32|47130.52
20:15:33|47130.52
20:15:34|47130.52
20:15:36|47130.52
20:15:37|47130.52
20:15:38|47130.52
20:15:39|47130.52
20:15:40|47130.52
20:15:42|47130.52
20:15:43|47130.53
20:15:45|47130.53
20:15:46|47130.53
20:15:47|47130.53
20:15:47|47130.53
20:15:49|47130.53
20:15:49|47130.54
20:15:50|47130.54
20:15:52|47130.54
20:15:52|47130.54
20:15:53|47130.54
20:15:54|47130.53
20:15:56|47130.53
20:15:56|47120.01
20:15:57|47120.01
20:15:58|47120.
20:15:59|47118.92
20:16:01|47118.93
20:16:01|47113.64
20:16:02|47113.64
20:16:03|47113.63
20:16:04|47113.64
20:16:05|47111.41
20:16:07|47100.8
20:16:07|47100.81
20:16:09|47100.81
20:16:09|47100.8
20:16:10|47100.81
20:16:11|47100.81
20:16:13|47100.8
20:16:14|47100.81
20:16:15|47100.81
20:16:16|47100.8
20:16:17|47100.8
20:16:18|47100.81
20:16:19|47100.81
20:16:20|47101.05
20:16:21|47101.05
20:16:22|47101.05
20:16:24|47100.01
20:16:24|47100.01
20:16:25|47100.01
20:16:27|47100.01
20:16:28|47100.01
20:16:29|47100.01
20:16:29|47100.01
20:16:31|47100.
20:16:32|47100.01
20:16:33|47100.
20:16:34|47100.01
20:16:35|47100.01
20:16:36|47100.01
20:16:37|47100.
20:16:38|47100.
20:16:39|47100.
20:16:40|47100.
20:16:41|47100.
20:16:42|47100.
20:16:43|47098.78
20:16:44|47098.78
20:16:45|47098.78
20:16:46|47094.44
20:16:47|47094.44
20:16:48|47094.44
20:16:49|47084.85
20:16:50|47084.84
20:16:51|47084.85
20:16:52|47084.85
20:16:53|47084.85
20:16:54|47084.84
20:16:55|47084.84
20:16:56|47083.26
20:16:57|47083.26
20:16:58|47083.26
20:16:59|47083.27
20:17:01|47083.27
20:17:03|47083.27
20:17:03|47084.84
20:17:04|47084.84
20:17:05|47084.84
20:17:06|47084.84
20:17:07|47084.83
20:17:08|47084.83
20:17:09|47084.83
20:17:10|47084.84
20:17:11|47084.83
20:17:12|47084.84
20:17:13|47084.84
20:17:14|47084.84
20:17:15|47084.84
20:17:16|47084.84
20:17:17|47084.84
20:17:18|47084.84
20:17:19|47092.54
20:17:20|47092.54
20:17:22|47092.54
20:17:23|47092.54
20:17:24|47092.54
20:17:25|47092.54
20:17:26|47092.54
20:17:28|47086.34
20:17:28|47086.34
20:17:29|47086.34
20:17:30|47086.34
20:17:31|47083.26
20:17:32|47083.26
20:17:34|47083.27
20:17:36|47083.27
20:17:37|47083.27
20:17:38|47083.27
20:17:39|47083.26
20:17:40|47083.27
20:17:41|47083.27
20:17:42|47083.27
20:17:43|47083.27
20:17:44|47083.27
20:17:45|47083.26
20:17:46|47083.26
20:17:47|47083.27
20:17:49|47083.27
20:17:49|47083.27
20:17:51|47083.26
20:17:52|47083.27
20:17:54|47083.27
20:17:55|47083.27
20:17:55|47083.27
20:17:57|47083.27
20:17:57|47083.27
20:17:58|47086.34
20:18:00|47086.34
20:18:01|47086.34
20:18:02|47086.34
20:18:03|47090.59
20:18:04|47090.6
20:18:04|47090.59
20:18:05|47094.43
20:18:07|47094.44
20:18:07|47094.43
20:18:09|47094.44
20:18:10|47094.44
20:18:11|47094.44
20:18:12|47094.43
20:18:12|47096.35
20:18:14|47094.44
20:18:15|47097.21
20:18:15|47097.21
20:18:16|47097.21
20:18:18|47097.21
20:18:19|47097.21
20:18:20|47097.21
20:18:21|47097.21
20:18:21|47097.22
20:18:24|47097.22
20:18:24|47097.22
20:18:26|47097.22
20:18:27|47098.71
20:18:27|47098.7
20:18:28|47098.7
20:18:29|47094.44
20:18:31|47094.44
20:18:31|47094.45
20:18:33|47094.44
20:18:34|47094.44
20:18:35|47094.44
20:18:35|47094.45
20:18:37|47094.44
20:18:38|47094.44
20:18:38|47094.44
20:18:40|47094.44
20:18:40|47094.44
20:18:43|47094.44
20:18:44|47094.19
20:18:46|47094.19
20:18:46|47094.19
20:18:48|47094.18
20:18:49|47094.18
20:18:51|47091.01
20:18:51|47091.01
20:18:53|47091.01
20:18:54|47091.02
20:18:55|47091.02
20:18:55|47091.02
20:18:57|47091.02
20:18:58|47091.02
20:18:59|47097.21
20:19:00|47097.21
20:19:01|47097.21
20:19:02|47097.21
20:19:04|47097.21
20:19:04|47097.21
20:19:05|47097.21
20:19:07|47097.21
20:19:08|47097.21
20:19:09|47097.2
20:19:09|47097.2
20:19:11|47097.21
20:19:12|47097.21
20:19:12|47097.21
20:19:13|47093.38
20:19:15|47093.38
20:19:15|47093.38
20:19:16|47093.38
20:19:17|47093.38
20:19:18|47093.38
20:19:19|47093.38
20:19:20|47093.38
20:19:21|47093.39
20:19:22|47093.39
20:19:24|47093.38
20:19:24|47093.38
20:19:27|47093.38
20:19:28|47093.38
20:19:29|47093.38
20:19:30|47093.39
20:19:31|47093.39
20:19:33|47093.39
20:19:33|47093.39
20:19:34|47093.39
20:19:36|47093.39
20:19:37|47093.39
20:19:37|47093.38
20:19:39|47093.38
20:19:40|47093.38
20:19:42|47093.38
20:19:42|47093.38
20:19:43|47093.62
20:19:44|47093.62
20:19:45|47094.43
20:19:46|47094.43
20:19:47|47094.44
20:19:48|47094.44
20:19:49|47094.43
20:19:50|47099.99
20:19:51|47104.04
20:19:52|47104.04
20:19:53|47109.35
20:19:54|47109.36
20:19:55|47109.36
20:19:56|47109.35
20:19:57|47109.35
20:19:58|47109.35
20:19:59|47109.35
20:20:00|47109.36
20:20:01|47109.36
20:20:02|47109.36
20:20:03|47109.36
20:20:04|47109.36
20:20:05|47112.7
20:20:06|47121.91
20:20:07|47125.
20:20:08|47129.76
20:20:09|47129.76
20:20:10|47129.76
20:20:11|47133.78
20:20:12|47138.87
20:20:13|47138.87
20:20:14|47138.87
20:20:16|47138.88
20:20:16|47138.88
20:20:17|47131.82
20:20:18|47122.68
20:20:19|47115.33
20:20:20|47115.33
20:20:22|47115.33
20:20:23|47128.4
20:20:24|47128.39
20:20:24|47128.4
20:20:26|47128.4
20:20:27|47132.82
20:20:28|47132.81
20:20:30|47135.89
20:20:31|47135.89
20:20:32|47135.9
20:20:33|47135.9
20:20:34|47135.9
20:20:35|47135.9
20:20:36|47135.9
20:20:37|47135.9
20:20:38|47135.9
20:20:39|47135.9
20:20:40|47135.9
20:20:41|47147.22
20:20:43|47149.99
20:20:45|47149.99
20:20:45|47150.
20:20:46|47150.
20:20:48|47150.
20:20:49|47149.99
20:20:50|47149.99
20:20:51|47149.99
20:20:52|47150.
20:20:53|47150.
20:20:54|47153.61
20:20:55|47153.63
20:20:56|47153.62
20:20:58|47153.63
20:20:58|47153.63
20:20:59|47149.74
20:21:00|47149.74
20:21:01|47149.74
20:21:02|47149.74
20:21:03|47149.74
20:21:04|47149.75
20:21:06|47152.35
20:21:07|47152.36
20:21:07|47152.36
20:21:08|47150.98
20:21:10|47150.98
20:21:11|47150.98
20:21:13|47150.98
20:21:13|47150.98
20:21:14|47150.98
20:21:16|47156.68
20:21:17|47156.69
20:21:18|47156.69
20:21:19|47155.15
20:21:20|47155.15
20:21:21|47155.15
20:21:22|47155.15
20:21:23|47133.31
20:21:24|47133.32
20:21:25|47133.31
20:21:27|47119.37
20:21:28|47119.36
20:21:30|47119.37
20:21:31|47113.63
20:21:32|47113.63
20:21:34|47113.64
20:21:35|47113.64
20:21:36|47111.12
20:21:38|47111.12
20:21:38|47111.12
20:21:40|47111.12
20:21:41|47111.11
20:21:42|47111.11
20:21:44|47110.73
20:21:45|47110.73
20:21:45|47110.73
20:21:46|47105.5
20:21:48|47104.04
20:21:49|47102.38
20:21:49|47097.23
20:21:51|47097.23
20:21:52|47097.22
20:21:53|47097.22
20:21:54|47097.23
20:21:54|47097.23
20:21:55|47097.22
20:21:56|47097.22
20:21:57|47097.22
20:21:58|47097.22
20:22:00|47097.22
20:22:01|47097.23
20:22:02|47097.23
20:22:04|47097.22
20:22:05|47109.99
20:22:07|47109.99
20:22:07|47109.99
20:22:08|47110.74
20:22:09|47110.73
20:22:10|47110.74
20:22:11|47110.74
20:22:12|47110.73
20:22:13|47110.73
20:22:14|47110.73
20:22:15|47110.73
20:22:16|47110.73
20:22:17|47097.22
20:22:18|47097.23
20:22:19|47097.23
20:22:20|47097.23
20:22:21|47097.23
20:22:22|47097.23
20:22:23|47097.22
20:22:24|47097.22
20:22:25|47097.22
20:22:27|47097.22
20:22:29|47097.22
20:22:29|47097.23
20:22:30|47097.23
20:22:31|47097.22
20:22:33|47107.74
20:22:33|47110.72
20:22:35|47110.72
20:22:36|47110.72
20:22:37|47110.73
20:22:39|47110.73
20:22:39|47113.63
20:22:41|47113.63
20:22:42|47111.12
20:22:43|47111.12
20:22:43|47111.12
20:22:45|47111.12
20:22:45|47110.47
20:22:48|47106.68
20:22:48|47106.68
20:22:49|47106.68
20:22:50|47113.3
20:22:52|47113.31
20:22:53|47110.14
20:22:54|47110.14
20:22:56|47110.15
20:22:56|47110.16
20:22:57|47110.16
20:22:58|47110.16
20:22:59|47110.16
20:23:00|47110.15
20:23:01|47110.16
20:23:02|47110.15
20:23:03|47110.15
20:23:04|47110.15
20:23:05|47110.14
20:23:06|47108.01
20:23:07|47108.01
20:23:08|47108.01
20:23:10|47108.01
20:23:11|47108.01
20:23:12|47108.01
20:23:13|47108.01
20:23:14|47108.01
20:23:15|47108.01
20:23:15|47108.01
20:23:17|47108.01
20:23:18|47108.01
20:23:19|47108.01
20:23:19|47108.01
20:23:20|47108.01
20:23:22|47108.01
20:23:23|47108.01
20:23:24|47108.
20:23:24|47108.
20:23:25|47108.01
20:23:27|47108.01
20:23:29|47108.01
20:23:30|47108.01
20:23:31|47108.01
20:23:32|47108.
20:23:33|47108.
20:23:34|47098.93
20:23:35|47098.93
20:23:36|47098.93
20:23:37|47098.93
20:23:38|47098.93
20:23:40|47098.94
20:23:41|47098.94
20:23:43|47098.94
20:23:43|47098.94
20:23:44|47098.94
20:23:45|47098.94
20:23:46|47098.94
20:23:47|47098.94
20:23:48|47098.94
20:23:49|47095.24
20:23:50|47095.24
20:23:51|47095.23
20:23:52|47095.23
20:23:53|47095.23
20:23:54|47095.23
20:23:55|47095.23
20:23:56|47095.23
20:23:57|47095.24
20:23:58|47095.24
20:23:59|47095.23
20:24:00|47095.23
20:24:01|47094.83
20:24:02|47090.
20:24:03|47090.
20:24:04|47090.
20:24:06|47090.
20:24:07|47086.49
20:24:09|47086.35
20:24:09|47086.35
20:24:10|47086.34
20:24:11|47086.35
20:24:12|47086.35
20:24:13|47086.35
20:24:14|47086.35
20:24:15|47086.35
20:24:16|47086.35
20:24:17|47086.35
20:24:18|47086.34
20:24:19|47086.34
20:24:20|47086.34
20:24:21|47086.35
20:24:22|47086.35
20:24:23|47086.35
20:24:24|47086.34
20:24:25|47086.34
20:24:26|47086.34
20:24:27|47086.34
20:24:29|47085.1
20:24:29|47085.1
20:24:32|47085.11
20:24:33|47089.99
20:24:34|47089.99
20:24:34|47090.
20:24:36|47093.62
20:24:37|47110.43
20:24:37|47110.43
20:24:38|47110.18
20:24:39|47110.18
20:24:41|47103.38
20:24:42|47103.38
20:24:44|47103.38
20:24:45|47103.38
20:24:46|47103.38
20:24:46|47103.37
20:24:47|47103.37
20:24:49|47103.38
20:24:50|47103.38
20:24:51|47103.38
20:24:52|47100.98
20:24:53|47100.98
20:24:53|47100.98
20:24:55|47100.97
20:24:55|47100.97
20:24:58|47100.97
20:24:58|47100.97
20:24:59|47100.98
20:25:00|47100.97
20:25:01|47100.97
20:25:03|47100.97
20:25:04|47100.97
20:25:05|47100.97
20:25:06|47100.97
20:25:07|47100.97
20:25:07|47100.97
20:25:09|47100.97
20:25:10|47100.97
20:25:10|47100.97
20:25:11|47100.97
20:25:13|47100.97
20:25:14|47100.97
20:25:15|47100.97
20:25:16|47100.97
20:25:16|47098.9
20:25:18|47098.9
20:25:19|47098.89
20:25:20|47087.62
20:25:20|47087.62
20:25:22|47087.61
20:25:23|47087.62
20:25:24|47087.62
20:25:26|47087.61
20:25:26|47087.61
20:25:27|47087.61
20:25:28|47084.84
20:25:30|47084.84
20:25:32|47084.84
20:25:33|47083.75
20:25:35|47083.75
20:25:35|47083.75
20:25:37|47083.75
20:25:37|47083.76
20:25:38|47071.13
20:25:40|47071.13
20:25:41|47071.13
20:25:41|47071.12
20:25:43|47071.12
20:25:44|47070.74
20:25:45|47070.74
20:25:47|47068.36
20:25:47|47068.36
20:25:49|47068.36
20:25:50|47068.36
20:25:50|47068.36
20:25:51|47068.36
20:25:53|47068.36
20:25:53|47068.36
20:25:55|47068.36
20:25:55|47068.36
20:25:57|47068.36
20:25:57|47068.35
20:25:58|47068.35
20:25:59|47068.35
20:26:01|47068.35
20:26:02|47068.36
20:26:02|47068.36
20:26:04|47068.36
20:26:04|47068.36
20:26:05|47068.36
20:26:06|47068.36
20:26:08|47068.36
20:26:08|47068.36
20:26:09|47068.36
20:26:10|47068.35
20:26:11|47068.35
20:26:12|47068.36
20:26:14|47068.36
20:26:14|47068.36
20:26:16|47068.36
20:26:16|47068.36
20:26:18|47068.35
20:26:19|47068.35
20:26:19|47067.47
20:26:21|47067.46
20:26:21|47067.46
20:26:22|47067.46
20:26:23|47067.46
20:26:24|47061.24
20:26:26|47061.24
20:26:26|47061.24
20:26:27|47061.23
20:26:29|47061.24
20:26:29|47061.24
20:26:30|47061.24
20:26:32|47061.24
20:26:34|47061.24
20:26:35|47061.24
20:26:36|47061.24
20:26:37|47061.24
20:26:38|47061.24
20:26:39|47061.24
20:26:41|47061.23
20:26:41|47061.23
20:26:42|47061.24
20:26:43|47061.24
20:26:44|47059.33
20:26:45|47059.33
20:26:47|47056.06
20:26:48|47056.06
20:26:49|47056.06
20:26:51|47056.06
20:26:51|47056.06
20:26:52|47057.09
20:26:53|47061.49
20:26:54|47065.64
20:26:55|47065.64
20:26:56|47065.64
20:26:57|47065.64
20:26:58|47065.65
20:26:59|47065.65
20:27:00|47063.78
20:27:02|47063.78
20:27:03|47063.78
20:27:04|47063.78
20:27:05|47063.78
20:27:06|47063.78
20:27:08|47063.78
20:27:08|47063.78
20:27:10|47063.78
20:27:11|47063.78
20:27:11|47063.78
20:27:12|47063.78
20:27:13|47063.78
20:27:15|47063.78
20:27:15|47063.78
20:27:17|47063.78
20:27:17|47062.97
20:27:18|47062.97
20:27:20|47062.97
20:27:20|47062.96
20:27:21|47062.96
20:27:23|47062.96
20:27:23|47062.96
20:27:24|47062.96
20:27:25|47062.96
20:27:26|47062.96
20:27:28|47062.96
20:27:28|47062.96
20:27:29|47062.97
20:27:30|47062.97
20:27:31|47062.97
20:27:33|47062.96
20:27:35|47062.97
20:27:36|47062.97
20:27:38|47062.97
20:27:39|47062.97
20:27:40|47062.97
20:27:41|47062.97
20:27:42|47062.97
20:27:43|47062.97
20:27:45|47062.97
20:27:45|47062.97
20:27:46|47062.96
20:27:47|47062.96
20:27:48|47062.96
20:27:50|47062.96
20:27:50|47062.97
20:27:52|47062.96
20:27:53|47062.96
20:27:54|47062.96
20:27:55|47062.96
20:27:55|47062.96
20:27:57|47062.97
20:27:58|47062.97
20:27:59|47062.96
20:27:59|47062.96
20:28:01|47062.96
20:28:02|47062.96
20:28:03|47062.96
20:28:04|47062.96
20:28:06|47062.96
20:28:06|47062.96
20:28:08|47062.97
20:28:09|47062.96
20:28:10|47062.97
20:28:10|47062.97
20:28:12|47062.97
20:28:13|47062.96
20:28:14|47062.96
20:28:15|47062.97
20:28:16|47062.97
20:28:17|47062.97
20:28:18|47062.97
20:28:20|47062.97
20:28:21|47062.97
20:28:21|47062.97
20:28:22|47062.96
20:28:24|47062.96
20:28:25|47062.96
20:28:26|47062.97
20:28:27|47062.97
20:28:28|47062.96
20:28:29|47062.96
20:28:30|47062.97
20:28:31|47062.97
20:28:32|47062.97
20:28:34|47062.96
20:28:35|47062.96
20:28:36|47062.96
20:28:37|47062.96
20:28:37|47062.96
20:28:38|47044.84
20:28:40|47044.83
20:28:41|47044.84
20:28:41|47051.87
20:28:42|47051.87
20:28:43|47051.87
20:28:44|47051.87
20:28:45|47051.87
20:28:46|47051.86
20:28:48|47051.87
20:28:48|47051.86
20:28:50|47051.86
20:28:51|47051.86
20:28:52|47051.86
20:28:53|47051.86
20:28:55|47050.
20:28:56|47050.
20:28:57|47044.16
20:28:58|47044.16
20:29:00|47044.16
20:29:00|47044.16
20:29:01|47044.15
20:29:02|47044.16
20:29:04|47044.16
20:29:05|47044.15
20:29:06|47044.15
20:29:07|47044.15
20:29:08|47044.15
20:29:09|47044.16
20:29:09|47044.16
20:29:11|47044.16
20:29:12|47044.16
20:29:13|47044.15
20:29:13|47044.16
20:29:14|47044.15
20:29:15|47044.15
20:29:16|47044.15
20:29:18|47044.16
20:29:19|47044.16
20:29:20|47044.15
20:29:21|47044.16
20:29:22|47043.79
20:29:23|47043.8
20:29:24|47043.8
20:29:25|47043.8
20:29:26|47043.76
20:29:27|47042.97
20:29:28|47042.97
20:29:30|47041.66
20:29:31|47041.66
20:29:31|47041.66
20:29:32|47041.67
20:29:33|47040.81
20:29:35|47040.82
20:29:36|47019.
20:29:37|47033.41
20:29:38|47023.42
20:29:39|47028.68
20:29:40|47033.41
20:29:41|47036.85
20:29:42|47036.85
20:29:44|47051.78
20:29:44|47058.98
20:29:45|47056.56
20:29:47|47056.56
20:29:48|47054.54
20:29:49|47054.54
20:29:50|47054.54
20:29:51|47056.87
20:29:52|47056.87
20:29:53|47056.87
20:29:54|47057.11
20:29:55|47061.34
20:29:56|47061.34
20:29:57|47061.34
20:29:58|47061.34
20:29:59|47075.24
20:30:00|47073.15
20:30:02|47075.25
20:30:03|47082.82
20:30:04|47080.75
20:30:05|47080.75
20:30:06|47080.74
20:30:08|47069.7
20:30:09|47067.74
20:30:10|47067.73
20:30:11|47065.65
20:30:12|47065.66
20:30:13|47065.66
20:30:14|47065.4
20:30:15|47061.28
20:30:16|47061.28
20:30:17|47061.28
20:30:18|47061.28
20:30:19|47061.28
20:30:20|47061.28
20:30:21|47061.28
20:30:22|47061.28
20:30:23|47061.29
20:30:24|47061.28
20:30:25|47065.39
20:30:26|47065.39
20:30:27|47065.39
20:30:28|47065.39
20:30:29|47065.9
20:30:30|47065.9
20:30:31|47065.9
20:30:32|47065.9
20:30:33|47065.9
20:30:34|47065.91
20:30:35|47065.91
20:30:37|47065.91
20:30:37|47065.91
20:30:38|47065.9
20:30:39|47065.91
20:30:41|47065.91
20:30:42|47065.91
20:30:43|47065.9
20:30:44|47065.91
20:30:45|47065.9
20:30:46|47065.9
20:30:47|47065.9
20:30:48|47065.9
20:30:49|47065.9
20:30:50|47065.9
20:30:51|47065.9
20:30:53|47065.91
20:30:54|47065.91
20:30:55|47065.91
20:30:56|47065.91
20:30:56|47065.91
20:30:58|47065.9
20:30:59|47065.9
20:31:00|47065.9
20:31:01|47065.9
20:31:02|47065.91
20:31:02|47065.9
20:31:04|47065.9
20:31:06|47065.91
20:31:06|47065.91
20:31:07|47065.91
20:31:08|47065.91
20:31:09|47065.91
20:31:10|47065.91
20:31:11|47065.91
20:31:12|47065.9
20:31:13|47065.9
20:31:14|47065.89
20:31:15|47065.89
20:31:16|47065.89
20:31:18|47063.62
20:31:19|47063.63
20:31:21|47063.62
20:31:21|47063.61
20:31:22|47063.61
20:31:23|47063.61
20:31:24|47063.56
20:31:25|47063.57
20:31:26|47063.57
20:31:28|47061.3
20:31:29|47061.31
20:31:30|47061.31
20:31:30|47061.31
20:31:31|47061.31
20:31:33|47061.31
20:31:34|47061.31
20:31:35|47061.31
20:31:37|47061.78
20:31:37|47061.78
20:31:39|47061.77
20:31:40|47061.77
20:31:41|47061.77
20:31:42|47061.77
20:31:43|47061.78
20:31:45|47061.78
20:31:46|47061.78
20:31:47|47061.78
20:31:48|47061.78
20:31:49|47061.78
20:31:50|47061.77
20:31:51|47061.77
20:31:52|47061.77
20:31:53|47061.77
20:31:55|47061.77
20:31:56|47061.77
20:31:57|47061.3
20:31:58|47061.3
20:31:59|47059.79
20:32:00|47059.79
20:32:01|47059.79
20:32:02|47059.79
20:32:03|47059.79
20:32:04|47056.91
20:32:06|47056.91
20:32:07|47056.91
20:32:08|47056.91
20:32:09|47056.91
20:32:10|47056.91
20:32:10|47056.9
20:32:12|47056.91
20:32:13|47056.9
20:32:15|47055.18
20:32:15|47055.18
20:32:16|47055.18
20:32:17|47055.18
20:32:18|47055.18
20:32:19|47055.17
20:32:20|47055.18
20:32:21|47055.17
20:32:22|47055.18
20:32:23|47055.18
20:32:24|47055.17
20:32:25|47055.18
20:32:26|47055.17
20:32:27|47055.17
20:32:28|47055.17
20:32:29|47055.17
20:32:30|47055.17
20:32:31|47055.18
20:32:32|47055.18
20:32:33|47055.18
20:32:34|47055.18
20:32:35|47060.5
20:32:36|47063.9
20:32:38|47065.04
20:32:40|47065.04
20:32:41|47065.65
20:32:43|47067.93
20:32:43|47067.92
20:32:44|47067.92
20:32:47|47067.93
20:32:47|47067.93
20:32:48|47067.93
20:32:49|47067.93
20:32:50|47067.93
20:32:52|47067.93
20:32:53|47067.92
20:32:54|47067.93
20:32:55|47067.93
20:32:56|47067.93
20:32:57|47067.92
20:32:58|47067.94
20:32:58|47067.94
20:33:00|47067.96
20:33:01|47067.96
20:33:02|47067.95
20:33:03|47067.96
20:33:04|47067.96
20:33:05|47067.95
20:33:07|47067.95
20:33:07|47067.96
20:33:08|47067.96
20:33:09|47067.96
20:33:10|47067.96
20:33:11|47067.95
20:33:12|47066.83
20:33:13|47067.95
20:33:15|47067.96
20:33:16|47067.96
20:33:17|47067.96
20:33:18|47067.96
20:33:19|47067.95
20:33:20|47067.96
20:33:21|47067.96
20:33:23|47067.96
20:33:23|47067.96
20:33:24|47067.95
20:33:26|47061.38
20:33:27|47061.38
20:33:28|47061.38
20:33:29|47061.38
20:33:30|47061.38
20:33:31|47061.37
20:33:32|47061.37
20:33:33|47061.38
20:33:34|47061.38
20:33:35|47061.38
20:33:36|47061.38
20:33:37|47061.37
20:33:38|47061.37
20:33:40|47061.38
20:33:40|47061.38
20:33:43|47061.37
20:33:43|47061.37
20:33:45|47061.38
20:33:45|47061.38
20:33:47|47061.38
20:33:49|47061.38
20:33:49|47061.38
20:33:50|47061.38
20:33:51|47061.38
20:33:52|47061.38
20:33:53|47061.37
20:33:55|47061.38
20:33:56|47061.38
20:33:57|47061.38
20:33:59|47061.37
20:34:00|47061.38
20:34:01|47061.38
20:34:02|47061.38
20:34:03|47061.38
20:34:04|47061.38
20:34:05|47061.38
20:34:06|47061.38
20:34:07|47061.38
20:34:08|47061.37
20:34:09|47061.38
20:34:10|47061.38
20:34:11|47061.38
20:34:12|47061.37
20:34:13|47061.37
20:34:15|47061.38
20:34:16|47061.37
20:34:17|47061.37
20:34:17|47061.38
20:34:19|47061.38
20:34:20|47061.38
20:34:20|47061.38
20:34:21|47061.37
20:34:22|47061.37
20:34:23|47061.37
20:34:25|47067.95
20:34:25|47067.96
20:34:27|47068.18
20:34:28|47068.18
20:34:29|47075.73
20:34:30|47082.06
20:34:31|47082.06
20:34:32|47082.06
20:34:33|47082.05
20:34:34|47082.06
20:34:35|47082.05
20:34:36|47081.8
20:34:37|47076.87
20:34:38|47076.87
20:34:39|47076.87
20:34:41|47076.87
20:34:42|47076.87
20:34:44|47076.88
20:34:44|47076.88
20:34:45|47076.88
20:34:46|47076.87
20:34:47|47076.87
20:34:48|47076.88
20:34:50|47076.88
20:34:51|47076.88
20:34:52|47076.88
20:34:53|47076.88
20:34:54|47076.88
20:34:54|47076.88
20:34:57|47076.88
20:34:57|47076.87
20:34:58|47076.87
20:34:59|47076.88
20:35:00|47076.88
20:35:01|47076.87
20:35:02|47076.88
20:35:04|47076.88
20:35:04|47076.88
20:35:06|47076.88
20:35:07|47078.97
20:35:08|47078.96
20:35:08|47078.97
20:35:10|47078.96
20:35:11|47082.05
20:35:11|47082.05
20:35:13|47082.06
20:35:14|47082.06
20:35:15|47082.06
20:35:15|47082.06
20:35:17|47082.05
20:35:18|47082.06
20:35:19|47082.06
20:35:20|47082.84
20:35:21|47082.84
20:35:22|47082.85
20:35:22|47082.85
20:35:24|47082.85
20:35:25|47082.85
20:35:25|47082.85
20:35:27|47083.31
20:35:28|47083.32
20:35:29|47083.33
20:35:30|47083.33
20:35:30|47087.06
20:35:31|47087.06
20:35:33|47087.06
20:35:34|47087.06
20:35:35|47087.06
20:35:35|47087.1
20:35:36|47089.44
20:35:37|47089.44
20:35:39|47089.45
20:35:39|47089.44
20:35:42|47089.44
20:35:42|47089.44
20:35:43|47081.06
20:35:44|47081.06
20:35:46|47081.06
20:35:47|47081.06
20:35:48|47081.07
20:35:49|47081.06
20:35:50|47081.07
20:35:51|47081.07
20:35:52|47081.06
20:35:53|47081.07
20:35:55|47081.06
20:35:56|47081.06
20:35:57|47081.06
20:35:58|47081.06
20:35:59|47081.07
20:36:00|47081.06
20:36:02|47081.06
20:36:02|47081.07
20:36:03|47081.07
20:36:05|47081.06
20:36:06|47081.07
20:36:07|47081.07
20:36:08|47081.07
20:36:09|47081.07
20:36:10|47080.
20:36:11|47075.01
20:36:12|47075.
20:36:13|47071.66
20:36:15|47071.67
20:36:15|47068.54
20:36:16|47063.32
20:36:18|47063.33
20:36:19|47063.28
20:36:20|47063.28
20:36:21|47063.28
20:36:22|47063.28
20:36:23|47063.28
20:36:24|47063.28
20:36:25|47061.38
20:36:26|47061.38
20:36:27|47061.38
20:36:28|47061.37
20:36:29|47061.37
20:36:30|47061.38
20:36:31|47061.38
20:36:32|47063.06
20:36:33|47063.06
20:36:34|47063.06
20:36:35|47063.06
20:36:36|47063.06
20:36:37|47063.06
20:36:38|47063.06
20:36:40|47063.07
20:36:41|47063.07
20:36:42|47061.38
20:36:44|47061.38
20:36:45|47061.38
20:36:46|47061.38
20:36:47|47061.38
20:36:48|47061.38
20:36:49|47061.39
20:36:50|47061.39
20:36:51|47061.38
20:36:52|47061.39
20:36:53|47061.39
20:36:54|47061.39
20:36:55|47061.39
20:36:56|47061.39
20:36:57|47061.39
20:36:58|47061.39
20:36:59|47061.39
20:37:00|47061.39
20:37:01|47061.39
20:37:02|47061.38
20:37:03|47061.38
20:37:05|47061.38
20:37:06|47063.58
20:37:06|47063.81
20:37:08|47063.8
20:37:09|47063.8
20:37:09|47063.8
20:37:11|47063.8
20:37:11|47063.8
20:37:13|47063.8
20:37:15|47063.8
20:37:16|47063.8
20:37:17|47063.8
20:37:19|47063.8
20:37:19|47063.8
20:37:20|47063.8
20:37:21|47063.8
20:37:22|47063.8
20:37:23|47063.8
20:37:25|47063.8
20:37:25|47063.8
20:37:27|47063.8
20:37:28|47063.8
20:37:29|47063.8
20:37:30|47063.8
20:37:31|47063.8
20:37:32|47063.8
20:37:33|47063.8
20:37:34|47063.8
20:37:35|47063.8
20:37:36|47063.8
20:37:37|47061.39
20:37:39|47061.39
20:37:40|47061.39
20:37:40|47061.39
20:37:42|47061.39
20:37:43|47061.39
20:37:44|47061.39
20:37:45|47061.39
20:37:47|47061.38
20:37:48|47068.72
20:37:50|47068.72
20:37:51|47068.72
20:37:52|47068.72
20:37:53|47068.71
20:37:54|47068.71
20:37:55|47074.98
20:37:57|47074.99
20:37:58|47074.99
20:37:58|47075.21
20:38:00|47075.21
20:38:02|47075.02
20:38:02|47074.69
20:38:03|47068.74
20:38:04|47062.22
20:38:05|47062.22
20:38:06|47062.21
20:38:08|47062.22
20:38:09|47062.21
20:38:10|47062.22
20:38:11|47062.21
20:38:12|47062.21
20:38:13|47062.22
20:38:14|47062.21
20:38:15|47062.21
20:38:16|47062.22
20:38:16|47062.48
20:38:18|47065.35
20:38:18|47065.35
20:38:19|47065.35
20:38:21|47065.35
20:38:22|47065.35
20:38:22|47065.35
20:38:24|47069.26
20:38:25|47069.26
20:38:26|47069.27
20:38:27|47069.27
20:38:28|47069.27
20:38:29|47069.27
20:38:29|47069.27
20:38:31|47069.27
20:38:31|47069.27
20:38:34|47069.26
20:38:34|47069.26
20:38:35|47069.26
20:38:36|47069.26
20:38:37|47069.26
20:38:38|47069.27
20:38:39|47069.26
20:38:40|47069.27
20:38:41|47069.27
20:38:43|47069.26
20:38:44|47069.26
20:38:46|47069.27
20:38:46|47069.27
20:38:47|47069.26
20:38:48|47069.26
20:38:49|47069.27
20:38:51|47069.26
20:38:52|47069.27
20:38:53|47069.26
20:38:53|47069.26
20:38:55|47069.26
20:38:56|47069.26
20:38:57|47066.11
20:38:59|47062.27
20:39:00|47062.27
20:39:01|47062.27
20:39:03|47062.26
20:39:05|47062.27
20:39:05|47062.27
20:39:06|47062.27
20:39:08|47062.27
20:39:09|47062.27
20:39:10|47062.27
20:39:10|47062.27
20:39:11|47062.26
20:39:13|47062.26
20:39:14|47062.26
20:39:14|47062.27
20:39:16|47062.27
20:39:17|47062.27
20:39:18|47062.27
20:39:19|47062.27
20:39:20|47062.26
20:39:21|47062.26
20:39:22|47062.26
20:39:23|47062.26
20:39:23|47062.26
20:39:25|47062.27
20:39:26|47062.26
20:39:27|47062.27
20:39:28|47062.27
20:39:29|47062.27
20:39:30|47062.27
20:39:31|47062.27
20:39:32|47062.27
20:39:33|47062.27
20:39:34|47063.01
20:39:35|47063.
20:39:36|47070.93
20:39:36|47070.62
20:39:37|47070.62
20:39:39|47070.62
20:39:40|47074.64
20:39:40|47074.64
20:39:41|47074.63
20:39:43|47074.63
20:39:45|47074.63
20:39:46|47074.64
20:39:47|47074.64
20:39:48|47074.64
20:39:49|47074.64
20:39:50|47074.64
20:39:51|47074.64
20:39:52|47074.64
20:39:53|47074.64
20:39:54|47074.64
20:39:55|47075.22
20:39:56|47078.96
20:39:57|47080.18
20:39:58|47080.18
20:39:59|47080.19
20:40:00|47080.18
20:40:02|47080.19
20:40:02|47080.19
20:40:04|47080.19
20:40:04|47080.19
20:40:06|47080.19
20:40:06|47080.19
20:40:07|47080.23
20:40:09|47080.23
20:40:10|47082.85
20:40:11|47082.85
20:40:12|47082.84
20:40:13|47082.84
20:40:14|47082.85
20:40:15|47083.1
20:40:16|47083.1
20:40:17|47083.09
20:40:18|47083.1
20:40:19|47083.1
20:40:20|47083.1
20:40:21|47083.09
20:40:23|47083.09
20:40:23|47080.73
20:40:24|47080.73
20:40:26|47080.73
20:40:27|47080.74
20:40:27|47080.74
20:40:29|47080.
20:40:29|47076.63
20:40:30|47076.63
20:40:32|47076.63
20:40:33|47076.63
20:40:34|47076.63
20:40:34|47076.63
20:40:35|47076.63
20:40:36|47076.63
20:40:37|47076.63
20:40:39|47076.63
20:40:40|47076.63
20:40:40|47076.63
20:40:41|47076.63
20:40:43|47076.63
20:40:43|47076.62
20:40:45|47076.62
20:40:45|47076.63
20:40:47|47076.63
20:40:49|47076.63
20:40:50|47076.63
20:40:52|47076.65
20:40:52|47076.64
20:40:54|47076.65
20:40:54|47076.64
20:40:55|47080.72
20:40:57|47086.54
20:40:58|47086.54
20:40:59|47086.55
20:41:00|47086.55
20:41:01|47086.54
20:41:02|47089.99
20:41:03|47090.
20:41:04|47089.99
20:41:05|47089.99
20:41:06|47089.99
20:41:07|47089.99
20:41:08|47089.99
20:41:09|47090.
20:41:10|47089.99
20:41:11|47089.99
20:41:12|47089.99
20:41:13|47089.99
20:41:14|47089.99
20:41:15|47089.99
20:41:16|47089.99
20:41:18|47090.
20:41:19|47090.
20:41:20|47090.
20:41:21|47089.99
20:41:21|47090.
20:41:23|47090.
20:41:24|47090.
20:41:25|47089.99
20:41:26|47090.
20:41:27|47090.
20:41:28|47090.
20:41:28|47090.
20:41:30|47090.
20:41:31|47097.64
20:41:31|47091.48
20:41:33|47091.48
20:41:34|47091.48
20:41:34|47091.48
20:41:36|47091.48
20:41:37|47091.47
20:41:37|47091.48
20:41:39|47091.47
20:41:40|47091.47
20:41:41|47097.21
20:41:42|47097.22
20:41:43|47097.22
20:41:44|47097.22
20:41:45|47097.22
20:41:47|47102.37
20:41:47|47102.37
20:41:49|47097.66
20:41:51|47097.65
20:41:52|47095.63
20:41:53|47095.63
20:41:54|47095.64
20:41:55|47095.64
20:41:56|47095.64
20:41:58|47095.63
20:41:58|47095.63
20:42:00|47095.64
20:42:01|47095.63
20:42:02|47095.64
20:42:03|47095.63
20:42:04|47095.63
20:42:05|47095.63
20:42:06|47090.03
20:42:07|47090.03
20:42:08|47090.03
20:42:09|47090.03
20:42:10|47090.03
20:42:11|47090.03
20:42:12|47090.03
20:42:13|47090.02
20:42:14|47104.08
20:42:15|47104.08
20:42:16|47104.08
20:42:17|47094.89
20:42:18|47094.89
20:42:19|47094.9
20:42:20|47094.9
20:42:21|47094.9
20:42:22|47094.89
20:42:23|47094.9
20:42:24|47094.9
20:42:25|47094.89
20:42:26|47094.89
20:42:27|47094.89
20:42:28|47097.26
20:42:29|47097.26
20:42:30|47097.26
20:42:31|47097.26
20:42:33|47100.29
20:42:34|47100.3
20:42:35|47100.29
20:42:36|47100.3
20:42:37|47100.29
20:42:38|47100.26
20:42:39|47100.26
20:42:39|47100.26
20:42:40|47100.26
20:42:42|47095.45
20:42:43|47090.
20:42:44|47084.85
20:42:45|47084.84
20:42:46|47084.84
20:42:48|47084.85
20:42:48|47084.85
20:42:50|47084.85
20:42:50|47084.85
20:42:52|47084.84
20:42:54|47084.84
20:42:54|47084.84
20:42:56|47084.84
20:42:56|47084.84
20:42:57|47084.84
20:42:59|47084.84
20:43:00|47076.63
20:43:01|47076.63
20:43:02|47076.64
20:43:03|47076.64
20:43:04|47076.63
20:43:06|47076.64
20:43:06|47076.64
20:43:07|47076.64
20:43:08|47076.64
20:43:10|47076.64
20:43:11|47076.64
20:43:13|47076.64
20:43:13|47076.64
20:43:14|47076.64
20:43:16|47076.66
20:43:17|47076.67
20:43:17|47076.67
20:43:18|47078.59
20:43:19|47078.58
20:43:20|47078.59
20:43:21|47078.59
20:43:22|47078.59
20:43:23|47079.13
20:43:24|47079.13
20:43:25|47081.98
20:43:26|47081.98
20:43:27|47081.98
20:43:28|47081.98
20:43:30|47081.98
20:43:31|47081.98
20:43:32|47099.99
20:43:32|47099.99
20:43:34|47099.99
20:43:34|47099.99
20:43:35|47099.99
20:43:36|47099.99
20:43:38|47099.74
20:43:38|47095.
20:43:39|47095.01
20:43:40|47095.01
20:43:42|47099.99
20:43:42|47099.99
20:43:43|47099.99
20:43:44|47099.98
20:43:45|47099.98
20:43:46|47099.99
20:43:47|47099.99
20:43:49|47099.99
20:43:50|47099.99
20:43:51|47099.98
20:43:53|47099.98
20:43:54|47099.98
20:43:54|47110.
20:43:55|47109.99
20:43:56|47105.88
20:43:57|47105.88
20:43:58|47105.88
20:44:00|47105.88
20:44:01|47105.88
20:44:02|47105.34
20:44:03|47105.33
20:44:03|47105.33
20:44:04|47105.33
20:44:06|47105.33
20:44:07|47105.33
20:44:08|47105.33
20:44:08|47104.63
20:44:10|47104.63
20:44:11|47104.63
20:44:12|47104.64
20:44:13|47104.64
20:44:14|47115.7
20:44:15|47116.41
20:44:16|47116.41
20:44:17|47118.65
20:44:18|47118.65
20:44:19|47118.65
20:44:20|47118.65
20:44:21|47118.66
20:44:22|47118.66
20:44:23|47118.66
20:44:24|47118.66
20:44:25|47118.66
20:44:26|47120.21
20:44:27|47120.21
20:44:28|47120.21
20:44:29|47120.22
20:44:30|47120.21
20:44:31|47120.22
20:44:32|47120.22
20:44:33|47120.22
20:44:34|47121.92
20:44:35|47123.22
20:44:36|47123.22
20:44:37|47123.23
20:44:38|47123.81
20:44:39|47123.82
20:44:40|47129.98
20:44:41|47129.98
20:44:42|47129.98
20:44:43|47129.99
20:44:44|47129.98
20:44:45|47129.99
20:44:46|47129.98
20:44:47|47129.98
20:44:48|47129.98
20:44:50|47129.99
20:44:52|47130.
20:44:53|47130.
20:44:54|47129.99
20:44:55|47129.99
20:44:56|47129.99
20:44:58|47144.82
20:44:58|47144.82
20:45:01|47147.96
20:45:01|47147.95
20:45:03|47149.95
20:45:03|47149.95
20:45:05|47149.95
20:45:06|47149.95
20:45:08|47149.95
20:45:08|47149.95
20:45:09|47149.95
20:45:10|47149.96
20:45:11|47150.
20:45:12|47157.48
20:45:13|47158.24
20:45:14|47161.6
20:45:15|47163.4
20:45:16|47163.59
20:45:17|47163.59
20:45:19|47163.6
20:45:20|47163.6
20:45:21|47163.6
20:45:22|47163.6
20:45:23|47163.6
20:45:24|47163.6
20:45:25|47164.52
20:45:26|47159.88
20:45:27|47159.88
20:45:28|47159.87
20:45:29|47159.88
20:45:30|47159.88
20:45:31|47159.88
20:45:31|47159.88
20:45:33|47159.88
20:45:33|47159.88
20:45:35|47159.87
20:45:35|47159.88
20:45:37|47159.88
20:45:38|47159.88
20:45:39|47163.73
20:45:39|47163.74
20:45:41|47163.74
20:45:42|47163.73
20:45:43|47163.74
20:45:43|47163.74
20:45:45|47164.95
20:45:46|47165.
20:45:47|47165.
20:45:48|47165.
20:45:48|47164.99
20:45:51|47165.
20:45:51|47164.99
20:45:52|47165.
20:45:54|47164.99
20:45:55|47165.
20:45:56|47165.
20:45:57|47165.
20:45:59|47165.
20:46:00|47164.99
20:46:00|47165.
20:46:02|47164.99
20:46:04|47165.
20:46:04|47165.
20:46:06|47152.03
20:46:07|47152.02
20:46:08|47152.02
20:46:09|47141.45
20:46:11|47141.45
20:46:12|47141.45
20:46:14|47141.44
20:46:14|47138.89
20:46:15|47133.75
20:46:16|47133.75
20:46:18|47133.74
20:46:19|47133.74
20:46:20|47133.74
20:46:21|47133.75
20:46:22|47133.75
20:46:23|47138.88
20:46:24|47138.88
20:46:26|47141.43
20:46:26|47141.43
20:46:27|47141.43
20:46:28|47141.43
20:46:29|47141.43
20:46:30|47141.7
20:46:31|47152.
20:46:32|47151.96
20:46:33|47150.5
20:46:34|47150.5
20:46:35|47144.3
20:46:36|47144.3
20:46:37|47144.3
20:46:38|47144.3
20:46:39|47150.11
20:46:41|47144.29
20:46:41|47144.3
20:46:42|47144.29
20:46:43|47139.77
20:46:44|47139.77
20:46:45|47139.77
20:46:46|47139.77
20:46:48|47139.77
20:46:49|47139.77
20:46:50|47139.77
20:46:52|47138.88
20:46:53|47135.77
20:46:54|47135.77
20:46:56|47135.68
20:46:56|47135.68
20:46:57|47135.68
20:46:58|47135.69
20:46:59|47135.68
20:47:00|47139.79
20:47:01|47139.79
20:47:02|47139.79
20:47:03|47139.79
20:47:04|47139.79
20:47:06|47143.72
20:47:07|47143.72
20:47:09|47143.71
20:47:09|47143.71
20:47:10|47143.72
20:47:11|47143.72
20:47:13|47143.72
20:47:13|47143.72
20:47:14|47143.71
20:47:16|47143.71
20:47:17|47143.71
20:47:18|47143.97
20:47:19|47143.97
20:47:20|47143.97
20:47:21|47143.98
20:47:22|47143.97
20:47:23|47143.97
20:47:25|47143.91
20:47:25|47143.91
20:47:27|47143.92
20:47:27|47143.91
20:47:28|47143.7
20:47:30|47143.71
20:47:31|47135.69
20:47:32|47135.69
20:47:33|47135.68
20:47:34|47135.68
20:47:35|47135.68
20:47:36|47135.68
20:47:38|47135.68
20:47:38|47135.68
20:47:40|47135.68
20:47:41|47135.68
20:47:41|47142.75
20:47:43|47142.75
20:47:43|47142.75
20:47:45|47142.75
20:47:46|47142.75
20:47:47|47142.76
20:47:48|47142.75
20:47:49|47142.75
20:47:49|47142.75
20:47:52|47142.77
20:47:52|47142.77
20:47:54|47142.77
20:47:55|47142.76
20:47:57|47142.76
20:47:58|47142.76
20:47:58|47142.76
20:48:00|47142.77
20:48:02|47150.
20:48:03|47149.99
20:48:04|47150.
20:48:05|47150.
20:48:07|47149.99
20:48:07|47149.99
20:48:09|47149.99
20:48:09|47149.99
20:48:10|47149.99
20:48:11|47149.99
20:48:13|47150.
20:48:14|47150.
20:48:15|47150.
20:48:16|47150.
20:48:17|47150.
20:48:18|47150.
20:48:19|47150.
20:48:20|47150.97
20:48:21|47150.97
20:48:22|47150.97
20:48:23|47150.97
20:48:24|47150.97
20:48:26|47150.97
20:48:27|47150.97
20:48:29|47150.96
20:48:29|47150.96
20:48:31|47150.97
20:48:31|47150.97
20:48:32|47150.96
20:48:34|47150.96
20:48:35|47150.97
20:48:35|47150.97
20:48:37|47150.96
20:48:38|47150.96
20:48:39|47150.96
20:48:40|47150.96
20:48:40|47150.71
20:48:42|47150.
20:48:43|47150.
20:48:43|47150.
20:48:45|47150.
20:48:46|47150.01
20:48:47|47150.01
20:48:48|47150.01
20:48:49|47150.
20:48:51|47160.24
20:48:52|47160.24
20:48:52|47160.25
20:48:54|47160.25
20:48:55|47160.25
20:48:56|47160.25
20:48:58|47160.25
20:48:58|47160.25
20:49:00|47160.25
20:49:01|47160.24
20:49:02|47160.25
20:49:03|47160.25
20:49:04|47160.25
20:49:05|47160.25
20:49:06|47160.24
20:49:07|47160.25
20:49:08|47160.25
20:49:10|47165.6
20:49:11|47179.9
20:49:12|47179.9
20:49:13|47187.5
20:49:14|47187.5
20:49:15|47187.5
20:49:17|47187.51
20:49:19|47187.5
20:49:19|47187.51
20:49:20|47187.51
20:49:21|47187.5
20:49:22|47187.51
20:49:23|47191.26
20:49:25|47197.75
20:49:26|47211.14
20:49:28|47207.77
20:49:28|47207.77
20:49:29|47214.05
20:49:30|47214.04
20:49:31|47214.05
20:49:32|47214.05
20:49:33|47214.05
20:49:34|47210.12
20:49:35|47210.12
20:49:36|47207.79
20:49:37|47207.77
20:49:38|47207.77
20:49:39|47207.77
20:49:40|47207.78
20:49:42|47196.35
20:49:43|47196.35
20:49:44|47196.35
20:49:45|47196.35
20:49:46|47196.35
20:49:47|47196.35
20:49:48|47199.4
20:49:50|47199.39
20:49:50|47199.39
20:49:52|47199.39
20:49:53|47196.35
20:49:55|47196.36
20:49:56|47196.36
20:49:57|47203.36
20:49:58|47206.83
20:50:00|47206.57
20:50:01|47201.11
20:50:02|47201.11
20:50:02|47201.11
20:50:05|47205.98
20:50:05|47205.99
20:50:06|47205.99
20:50:08|47206.
20:50:08|47206.
20:50:11|47208.66
20:50:11|47208.67
20:50:13|47208.66
20:50:14|47208.66
20:50:15|47208.67
20:50:17|47208.66
20:50:18|47208.67
20:50:19|47201.92
20:50:19|47201.92
20:50:21|47201.92
20:50:22|47201.92
20:50:23|47201.92
20:50:24|47201.93
20:50:25|47201.92
20:50:26|47203.15
20:50:27|47203.15
20:50:28|47203.15
20:50:29|47201.93
20:50:30|47201.93
20:50:31|47201.93
20:50:32|47201.93
20:50:33|47201.93
20:50:34|47201.93
20:50:35|47201.92
20:50:36|47201.92
20:50:37|47201.92
20:50:38|47201.92
20:50:39|47201.92
20:50:40|47201.92
20:50:42|47201.92
20:50:43|47201.92
20:50:44|47201.92
20:50:45|47201.93
20:50:47|47206.12
20:50:47|47206.12
20:50:48|47206.12
20:50:49|47206.12
20:50:50|47206.11
20:50:51|47206.11
20:50:52|47206.12
20:50:53|47206.12
20:50:54|47208.79
20:50:55|47208.79
20:50:57|47208.27
20:50:59|47208.27
20:50:59|47208.27
20:51:00|47208.28
20:51:01|47208.28
20:51:02|47208.27
20:51:03|47208.28
20:51:04|47208.27
20:51:05|47201.95
20:51:06|47195.6
20:51:07|47197.15
20:51:08|47197.14
20:51:09|47197.15
20:51:10|47197.15
20:51:11|47197.14
20:51:13|47197.15
20:51:14|47197.15
20:51:15|47197.15
20:51:16|47197.15
20:51:17|47197.15
20:51:18|47194.81
20:51:19|47194.81
20:51:20|47190.4
20:51:21|47185.85
20:51:22|47185.85
20:51:24|47185.84
20:51:24|47185.84
20:51:26|47185.84
20:51:27|47185.84
20:51:28|47185.84
20:51:29|47185.85
20:51:30|47185.85
20:51:31|47185.84
20:51:32|47185.84
20:51:33|47185.85
20:51:34|47185.84
20:51:35|47185.84
20:51:36|47185.84
20:51:37|47185.84
20:51:38|47181.98
20:51:39|47181.99
20:51:40|47181.99
20:51:42|47181.99
20:51:42|47182.99
20:51:44|47185.45
20:51:44|47185.44
20:51:45|47185.45
20:51:47|47185.45
20:51:47|47185.45
20:51:48|47185.45
20:51:49|47185.45
20:51:50|47185.45
20:51:51|47185.45
20:51:52|47185.44
20:51:54|47185.44
20:51:54|47185.44
20:51:56|47185.45
20:51:57|47185.45
20:51:58|47185.45
20:52:00|47185.45
20:52:01|47188.33
20:52:03|47188.33
20:52:04|47191.73
20:52:05|47191.73
20:52:06|47191.73
20:52:08|47190.98
20:52:08|47190.98
20:52:10|47188.35
20:52:11|47188.35
20:52:12|47188.35
20:52:13|47188.35
20:52:14|47188.35
20:52:15|47188.35
20:52:16|47188.36
20:52:17|47197.15
20:52:19|47197.27
20:52:19|47197.28
20:52:20|47197.27
20:52:22|47197.27
20:52:23|47197.27
20:52:24|47197.28
20:52:25|47197.28
20:52:26|47197.28
20:52:27|47197.28
20:52:28|47197.28
20:52:29|47197.28
20:52:30|47197.27
20:52:31|47197.28
20:52:32|47197.28
20:52:33|47197.28
20:52:34|47197.28
20:52:35|47197.02
20:52:36|47195.25
20:52:37|47195.25
20:52:38|47195.25
20:52:39|47195.25
20:52:41|47199.89
20:52:42|47199.89
20:52:43|47199.89
20:52:44|47199.89
20:52:45|47199.89
20:52:46|47199.89
20:52:47|47199.9
20:52:48|47199.9
20:52:49|47199.89
20:52:50|47195.24
20:52:51|47195.25
20:52:52|47195.25
20:52:53|47195.24
20:52:54|47195.24
20:52:55|47195.24
20:52:56|47195.25
20:52:58|47195.24
20:52:59|47195.25
20:53:01|47195.25
20:53:02|47195.25
20:53:04|47199.73
20:53:04|47199.73
20:53:05|47199.73
20:53:06|47199.73
20:53:07|47199.72
20:53:08|47199.72
20:53:09|47199.73
20:53:10|47203.15
20:53:11|47203.14
20:53:12|47203.14
20:53:14|47205.67
20:53:15|47205.67
20:53:16|47205.67
20:53:17|47205.67
20:53:18|47205.67
20:53:19|47205.67
20:53:20|47205.67
20:53:21|47205.67
20:53:22|47205.68
20:53:23|47205.68
20:53:24|47205.68
20:53:25|47205.68
20:53:26|47205.67
20:53:27|47205.67
20:53:28|47202.89
20:53:29|47202.86
20:53:30|47202.86
20:53:32|47202.86
20:53:33|47202.86
20:53:33|47202.87
20:53:34|47202.87
20:53:35|47198.42
20:53:36|47198.43
20:53:37|47198.42
20:53:38|47198.42
20:53:40|47198.43
20:53:41|47198.42
20:53:42|47198.43
20:53:43|47198.42
20:53:44|47198.99
20:53:45|47198.99
20:53:46|47198.99
20:53:47|47202.08
20:53:48|47202.08
20:53:49|47202.09
20:53:50|47202.09
20:53:51|47202.09
20:53:52|47202.08
20:53:53|47202.08
20:53:54|47202.08
20:53:55|47202.08
20:53:56|47202.09
20:53:57|47202.09
20:53:58|47202.09
20:54:00|47202.09
20:54:00|47202.09
20:54:01|47202.08
20:54:03|47202.09
20:54:05|47202.08
20:54:06|47202.08
20:54:07|47202.08
20:54:08|47202.09
20:54:09|47202.08
20:54:10|47202.08
20:54:11|47207.62
20:54:12|47207.62
20:54:14|47207.62
20:54:15|47207.1
20:54:16|47207.1
20:54:17|47207.11
20:54:18|47207.11
20:54:18|47207.13
20:54:20|47207.13
20:54:21|47208.33
20:54:22|47211.16
20:54:24|47211.16
20:54:24|47211.16
20:54:25|47212.8
20:54:26|47212.8
20:54:27|47212.8
20:54:28|47213.93
20:54:29|47214.27
20:54:30|47214.27
20:54:31|47214.27
20:54:32|47214.27
20:54:33|47214.27
20:54:34|47214.28
20:54:35|47214.28
20:54:36|47214.28
20:54:37|47216.35
20:54:38|47216.36
20:54:40|47216.93
20:54:41|47216.93
20:54:41|47216.93
20:54:43|47213.88
20:54:43|47213.88
20:54:45|47212.81
20:54:46|47212.8
20:54:47|47212.81
20:54:48|47212.8
20:54:48|47212.8
20:54:50|47212.81
20:54:51|47212.8
20:54:52|47212.81
20:54:53|47212.81
20:54:54|47212.81
20:54:54|47212.81
20:54:56|47212.8
20:54:57|47212.81
20:54:57|47212.81
20:55:00|47212.81
20:55:01|47213.28
20:55:02|47208.06
20:55:03|47208.07
20:55:05|47208.07
20:55:05|47208.06
20:55:06|47208.06
20:55:07|47208.06
20:55:08|47210.19
20:55:09|47210.19
20:55:10|47210.19
20:55:12|47210.19
20:55:12|47210.19
20:55:14|47210.19
20:55:14|47210.2
20:55:15|47210.19
20:55:16|47210.2
20:55:17|47210.2
20:55:18|47209.5
20:55:19|47209.5
20:55:20|47208.07
20:55:22|47208.07
20:55:23|47208.56
20:55:24|47212.78
20:55:25|47212.78
20:55:26|47212.78
20:55:27|47212.78
20:55:28|47212.78
20:55:30|47212.78
20:55:31|47212.78
20:55:32|47212.78
20:55:33|47212.78
20:55:34|47212.78
20:55:35|47212.79
20:55:36|47212.79
20:55:37|47212.79
20:55:38|47212.79
20:55:39|47212.79
20:55:40|47212.79
20:55:41|47212.79
20:55:42|47212.78
20:55:43|47212.79
20:55:44|47212.81
20:55:45|47212.81
20:55:46|47212.81
20:55:47|47212.8
20:55:48|47212.81
20:55:49|47212.8
20:55:50|47212.81
20:55:51|47212.81
20:55:52|47212.81
20:55:53|47212.81
20:55:54|47219.27
20:55:55|47219.26
20:55:57|47219.26
20:55:57|47219.26
20:55:58|47219.26
20:56:01|47219.27
20:56:02|47219.27
20:56:04|47219.27
20:56:05|47219.26
20:56:06|47218.76
20:56:07|47218.76
20:56:08|47218.77
20:56:09|47218.76
20:56:10|47218.77
20:56:11|47218.77
20:56:12|47218.77
20:56:13|47218.77
20:56:14|47218.76
20:56:15|47218.76
20:56:16|47218.76
20:56:17|47218.76
20:56:18|47217.4
20:56:19|47217.4
20:56:20|47217.4
20:56:21|47217.4
20:56:22|47217.41
20:56:23|47217.4
20:56:24|47217.41
20:56:26|47217.4
20:56:26|47217.4
20:56:27|47217.4
20:56:29|47217.4
20:56:30|47217.4
20:56:30|47217.4
20:56:31|47217.41
20:56:32|47217.4
20:56:34|47215.01
20:56:34|47215.01
20:56:36|47215.01
20:56:37|47215.01
20:56:38|47215.02
20:56:38|47215.02
20:56:39|47215.02
20:56:41|47215.02
20:56:41|47217.37
20:56:43|47232.23
20:56:44|47236.84
20:56:44|47225.4
20:56:45|47225.39
20:56:46|47223.03
20:56:48|47223.03
20:56:48|47223.03
20:56:49|47223.03
20:56:50|47223.03
20:56:51|47223.03
20:56:52|47223.03
20:56:53|47223.03
20:56:54|47223.03
20:56:55|47223.03
20:56:56|47223.03
20:56:57|47223.03
20:56:58|47223.03
20:56:59|47223.03
20:57:01|47223.03
20:57:02|47223.03
20:57:03|47223.04
20:57:04|47223.02
20:57:05|47223.02
20:57:07|47219.75
20:57:07|47219.75
20:57:09|47219.75
20:57:11|47219.74
20:57:12|47219.74
20:57:13|47219.74
20:57:15|47218.76
20:57:15|47218.76
20:57:16|47218.76
20:57:17|47218.76
20:57:18|47218.76
20:57:19|47218.77
20:57:21|47218.77
20:57:21|47218.77
20:57:23|47218.77
20:57:24|47218.77
20:57:24|47218.77
20:57:26|47218.77
20:57:27|47218.77
20:57:28|47218.77
20:57:30|47218.77
20:57:30|47218.77
20:57:31|47218.77
20:57:32|47218.77
20:57:33|47218.77
20:57:34|47218.77
20:57:35|47218.77
20:57:36|47218.77
20:57:37|47218.77
20:57:38|47218.77
20:57:40|47218.77
20:57:41|47218.77
20:57:42|47218.77
20:57:43|47218.77
20:57:44|47218.77
20:57:45|47218.77
20:57:46|47218.77
20:57:47|47218.77
20:57:48|47218.77
20:57:49|47218.77
20:57:50|47222.97
20:57:51|47218.77
20:57:52|47218.78
20:57:53|47218.78
20:57:54|47218.78
20:57:55|47218.79
20:57:56|47218.79
20:57:57|47218.79
20:57:58|47229.78
20:57:59|47227.71
20:58:00|47227.71
20:58:01|47227.71
20:58:03|47227.72
20:58:03|47227.72
20:58:05|47227.72
20:58:06|47225.81
20:58:07|47225.81
20:58:09|47220.7
20:58:10|47220.7
20:58:11|47220.7
20:58:11|47220.7
20:58:13|47220.7
20:58:14|47220.69
20:58:14|47224.57
20:58:16|47229.99
20:58:17|47238.77
20:58:18|47237.2
20:58:19|47237.2
20:58:20|47235.28
20:58:21|47235.28
20:58:22|47235.28
20:58:23|47235.28
20:58:24|47235.28
20:58:25|47232.39
20:58:26|47232.39
20:58:27|47232.39
20:58:28|47239.
20:58:29|47238.99
20:58:31|47239.
20:58:32|47239.
20:58:32|47239.
20:58:33|47239.1
20:58:35|47239.49
20:58:36|47239.48
20:58:37|47239.49
20:58:38|47240.
20:58:39|47240.
20:58:40|47240.14
20:58:41|47240.14
20:58:42|47240.61
20:58:42|47240.61
20:58:44|47240.61
20:58:45|47240.61
20:58:46|47240.6
20:58:47|47240.6
20:58:48|47240.6
20:58:50|47240.6
20:58:51|47242.07
20:58:52|47242.08
20:58:52|47242.08
20:58:54|47242.08
20:58:55|47242.08
20:58:55|47242.08
20:58:57|47249.51
20:58:58|47255.99
20:59:00|47247.61
20:59:00|47245.28
20:59:01|47245.28
20:59:03|47246.78
20:59:04|47246.78
20:59:06|47249.15
20:59:07|47249.15
20:59:08|47249.15
20:59:09|47249.16
20:59:10|47249.16
20:59:11|47249.16
20:59:12|47249.16
20:59:13|47249.16
20:59:15|47249.15
20:59:16|47249.15
20:59:16|47249.16
20:59:17|47249.16
20:59:19|47249.16
20:59:20|47249.16
20:59:20|47249.16
20:59:21|47249.99
20:59:23|47250.
20:59:23|47250.
20:59:24|47250.
20:59:25|47250.
20:59:27|47250.
20:59:27|47250.
20:59:29|47250.
20:59:30|47250.
20:59:31|47256.22
20:59:32|47256.22
20:59:33|47256.23
20:59:34|47256.23
20:59:35|47256.23
20:59:36|47256.23
20:59:37|47256.23
20:59:38|47256.23
20:59:39|47289.99
20:59:40|47273.91
20:59:42|47277.32
20:59:44|47271.53
20:59:44|47271.52
20:59:45|47271.28
20:59:46|47271.28
20:59:47|47271.28
20:59:48|47271.27
20:59:49|47271.27
20:59:50|47271.27
20:59:51|47271.28
20:59:52|47271.27
20:59:53|47271.28
20:59:54|47271.28
20:59:55|47271.28
20:59:56|47271.28
20:59:57|47271.28
20:59:58|47271.52
20:59:59|47271.52
21:00:00|47271.53
21:00:01|47271.53
21:00:02|47271.53
21:00:03|47271.53
21:00:04|47271.53
21:00:06|47297.78
21:00:07|47281.38
21:00:08|47267.43
21:00:10|47252.97
21:00:10|47286.93
21:00:11|47286.9
21:00:12|47274.7
21:00:13|47274.69
21:00:14|47274.69
21:00:16|47277.17
21:00:16|47277.18
21:00:17|47277.18
21:00:18|47277.18
21:00:21|47277.18
21:00:21|47277.18
21:00:22|47277.17
21:00:23|47277.18
21:00:24|47277.18
21:00:25|47277.17
21:00:26|47277.17
21:00:28|47270.9
21:00:29|47270.9
21:00:30|47270.9
21:00:32|47270.89
21:00:33|47261.7
21:00:34|47261.71
21:00:34|47259.36
21:00:35|47250.01
21:00:36|47250.01
21:00:37|47250.
21:00:39|47250.
21:00:39|47250.
21:00:40|47250.
21:00:42|47250.01
21:00:42|47250.
21:00:43|47237.18
21:00:44|47237.19
21:00:46|47233.1
21:00:47|47230.63
21:00:48|47230.63
21:00:49|47230.63
21:00:50|47230.63
21:00:51|47230.63
21:00:52|47230.63
21:00:53|47228.26
21:00:54|47227.91
21:00:55|47216.72
21:00:56|47205.49
21:00:57|47211.93
21:00:58|47214.97
21:00:59|47214.96
21:01:00|47214.96
21:01:01|47214.96
21:01:02|47212.25
21:01:03|47212.27
21:01:04|47212.26
21:01:05|47212.27
21:01:07|47212.27
21:01:08|47212.27
21:01:09|47217.11
21:01:11|47217.11
21:01:12|47217.1
21:01:14|47217.11
21:01:14|47217.11
21:01:15|47217.11
21:01:16|47217.1
21:01:17|47222.21
21:01:19|47222.21
21:01:20|47222.21
21:01:21|47222.21
21:01:22|47222.22
21:01:23|47222.22
21:01:24|47222.21
21:01:25|47222.21
21:01:26|47222.22
21:01:27|47222.22
21:01:28|47222.22
21:01:29|47222.22
21:01:30|47222.47
21:01:31|47222.47
21:01:32|47226.6
21:01:33|47226.6
21:01:34|47226.6
21:01:35|47226.6
21:01:36|47226.6
21:01:37|47226.6
21:01:38|47226.6
21:01:39|47226.6
21:01:40|47226.6
21:01:41|47226.6
21:01:42|47226.6
21:01:43|47226.6
21:01:44|47226.6
21:01:45|47222.47
21:01:46|47222.48
21:01:47|47222.47
21:01:48|47222.47
21:01:49|47222.47
21:01:50|47222.48
21:01:51|47222.48
21:01:52|47222.48
21:01:54|47222.47
21:01:55|47222.48
21:01:56|47222.48
21:01:57|47222.48
21:01:57|47222.48
21:01:59|47222.48
21:01:59|47222.48
21:02:01|47222.48
21:02:02|47222.48
21:02:03|47222.48
21:02:03|47222.48
21:02:05|47226.39
21:02:07|47226.39
21:02:08|47226.38
21:02:09|47222.21
21:02:11|47222.21
21:02:11|47222.17
21:02:13|47222.17
21:02:13|47222.17
21:02:14|47222.18
21:02:15|47222.17
21:02:17|47222.17
21:02:17|47222.18
21:02:19|47222.18
21:02:20|47222.18
21:02:21|47222.18
21:02:22|47222.18
21:02:23|47222.17
21:02:24|47222.17
21:02:25|47222.18
21:02:26|47222.18
21:02:27|47222.18
21:02:28|47222.18
21:02:29|47222.18
21:02:30|47222.17
21:02:31|47222.18
21:02:32|47222.18
21:02:33|47222.18
21:02:34|47222.18
21:02:35|47222.17
21:02:36|47222.17
21:02:37|47222.18
21:02:38|47222.18
21:02:39|47222.18
21:02:40|47222.18
21:02:41|47222.17
21:02:42|47222.17
21:02:43|47222.18
21:02:44|47222.18
21:02:45|47222.18
21:02:46|47222.18
21:02:47|47222.18
21:02:48|47222.18
21:02:49|47222.18
21:02:50|47222.18
21:02:51|47222.18
21:02:52|47222.17
21:02:53|47222.17
21:02:54|47222.18
21:02:55|47222.04
21:02:56|47222.04
21:02:57|47222.04
21:02:58|47222.04
21:02:59|47222.04
21:03:00|47222.04
21:03:01|47222.18
21:03:02|47222.18
21:03:03|47222.18
21:03:04|47225.9
21:03:05|47225.9
21:03:06|47225.9
21:03:08|47225.9
21:03:10|47225.9
21:03:11|47225.9
21:03:13|47225.9
21:03:13|47225.9
21:03:14|47225.91
21:03:15|47225.91
21:03:16|47225.9
21:03:17|47225.9
21:03:19|47225.9
21:03:20|47225.9
21:03:21|47225.9
21:03:22|47225.91
21:03:23|47225.91
21:03:25|47225.91
21:03:26|47225.91
21:03:26|47225.91
21:03:28|47225.91
21:03:29|47225.91
21:03:30|47225.25
21:03:31|47222.04
21:03:32|47224.49
21:03:33|47224.49
21:03:34|47224.49
21:03:35|47224.48
21:03:36|47224.48
21:03:37|47223.93
21:03:38|47223.93
21:03:39|47223.93
21:03:40|47223.93
21:03:41|47223.93
21:03:42|47223.02
21:03:43|47223.02
21:03:44|47223.02
21:03:45|47223.02
21:03:46|47223.01
21:03:47|47223.01
21:03:49|47223.01
21:03:49|47223.01
21:03:50|47223.02
21:03:51|47223.02
21:03:52|47223.01
21:03:53|47223.02
21:03:54|47223.02
21:03:56|47223.02
21:03:56|47222.04
21:03:57|47222.05
21:03:59|47222.04
21:04:00|47222.04
21:04:02|47222.04
21:04:02|47222.04
21:04:03|47222.04
21:04:05|47222.04
21:04:05|47222.04
21:04:07|47222.04
21:04:07|47222.04
21:04:09|47218.75
21:04:11|47218.75
21:04:12|47218.75
21:04:13|47218.76
21:04:14|47223.01
21:04:15|47223.01
21:04:16|47223.01
21:04:17|47223.01
21:04:18|47223.02
21:04:20|47223.02
21:04:20|47223.02
21:04:21|47223.01
21:04:22|47218.34
21:04:24|47218.34
21:04:26|47218.35
21:04:26|47218.35
21:04:28|47218.35
21:04:29|47218.35
21:04:29|47218.35
21:04:31|47218.35
21:04:32|47218.35
21:04:33|47218.35
21:04:35|47218.35
21:04:35|47218.35
21:04:36|47218.35
21:04:37|47218.35
21:04:38|47222.17
21:04:40|47222.17
21:04:41|47222.17
21:04:41|47222.17
21:04:42|47222.17
21:04:43|47222.17
21:04:44|47222.17
21:04:46|47222.17
21:04:47|47222.17
21:04:47|47222.17
21:04:49|47222.17
21:04:49|47222.17
21:04:50|47222.17
21:04:51|47217.1
21:04:52|47217.1
21:04:53|47217.11
21:04:55|47217.11
21:04:55|47217.1
21:04:57|47205.37
21:04:57|47208.31
21:04:59|47208.32
21:04:59|47208.32
21:05:00|47208.32
21:05:01|47208.31
21:05:02|47208.32
21:05:04|47208.32
21:05:05|47208.32
21:05:05|47208.31
21:05:06|47208.31
21:05:08|47205.38
21:05:08|47205.38
21:05:10|47205.39
21:05:11|47205.39
21:05:12|47205.39
21:05:13|47205.38
21:05:14|47205.38
21:05:16|47205.39
21:05:17|47205.39
21:05:17|47205.39
21:05:19|47203.26
21:05:20|47203.26
21:05:21|47203.26
21:05:22|47203.26
21:05:23|47203.26
21:05:24|47205.25
21:05:26|47205.24
21:05:27|47205.24
21:05:28|47205.25
21:05:29|47205.24
21:05:30|47205.24
21:05:31|47205.25
21:05:32|47205.24
21:05:33|47205.24
21:05:34|47205.25
21:05:35|47205.25
21:05:35|47205.24
21:05:37|47205.24
21:05:38|47205.24
21:05:39|47205.24
21:05:40|47203.25
21:05:41|47203.26
21:05:42|47203.26
21:05:43|47203.25
21:05:43|47203.25
21:05:45|47203.25
21:05:46|47203.25
21:05:46|47203.25
21:05:48|47203.25
21:05:49|47202.37
21:05:50|47200.04
21:05:51|47200.
21:05:52|47200.
21:05:53|47200.
21:05:54|47193.87
21:05:55|47190.01
21:05:57|47188.8
21:05:57|47188.8
21:05:59|47187.5
21:06:00|47187.5
21:06:02|47187.5
21:06:03|47187.5
21:06:03|47174.79
21:06:04|47174.79
21:06:05|47174.78
21:06:06|47174.78
21:06:07|47169.94
21:06:08|47166.66
21:06:09|47166.66
21:06:11|47163.41
21:06:12|47150.
21:06:14|47150.
21:06:14|47150.
21:06:16|47150.
21:06:17|47149.99
21:06:19|47150.
21:06:20|47150.
21:06:20|47150.
21:06:21|47150.
21:06:24|47150.
21:06:24|47150.
21:06:26|47149.99
21:06:27|47150.
21:06:28|47150.
21:06:29|47150.
21:06:30|47149.99
21:06:31|47149.99
21:06:32|47149.99
21:06:33|47150.
21:06:34|47150.
21:06:34|47149.99
21:06:36|47149.99
21:06:38|47149.99
21:06:38|47149.99
21:06:40|47149.99
21:06:41|47150.
21:06:42|47150.
21:06:44|47150.
21:06:44|47150.
21:06:45|47150.
21:06:47|47150.
21:06:47|47150.
21:06:48|47149.99
21:06:50|47149.99
21:06:50|47150.
21:06:52|47150.
21:06:52|47150.
21:06:54|47150.
21:06:55|47150.
21:06:55|47150.
21:06:57|47150.
21:06:57|47150.
21:06:58|47150.
21:06:59|47150.
21:07:00|47150.
21:07:02|47150.
21:07:02|47150.
21:07:03|47161.6
21:07:04|47171.2
21:07:05|47171.2
21:07:06|47171.2
21:07:07|47171.21
21:07:08|47171.21
21:07:09|47171.46
21:07:11|47172.87
21:07:13|47172.87
21:07:14|47173.3
21:07:16|47178.27
21:07:16|47180.
21:07:18|47180.8
21:07:19|47190.4
21:07:19|47200.
21:07:22|47200.01
21:07:22|47204.78
21:07:23|47205.47
21:07:24|47206.77
21:07:25|47206.77
21:07:26|47212.51
21:07:27|47212.51
21:07:28|47212.51
21:07:29|47212.51
21:07:30|47212.51
21:07:32|47212.65
21:07:33|47216.47
21:07:33|47216.47
21:07:35|47216.48
21:07:36|47216.47
21:07:37|47212.26
21:07:38|47205.24
21:07:40|47205.24
21:07:41|47205.23
21:07:42|47205.23
21:07:43|47205.24
21:07:44|47205.24
21:07:45|47205.23
21:07:46|47205.24
21:07:47|47205.24
21:07:48|47205.24
21:07:49|47205.24
21:07:50|47205.23
21:07:51|47205.23
21:07:52|47205.23
21:07:53|47205.23
21:07:54|47205.24
21:07:56|47205.24
21:07:57|47205.24
21:07:58|47205.24
21:07:58|47206.6
21:07:59|47206.6
21:08:00|47206.59
21:08:01|47206.59
21:08:03|47206.59
21:08:03|47206.59
21:08:04|47206.59
21:08:06|47206.59
21:08:07|47206.6
21:08:08|47206.6
21:08:08|47206.6
21:08:09|47206.6
21:08:10|47206.6
21:08:13|47206.59
21:08:14|47203.49
21:08:15|47199.6
21:08:16|47199.59
21:08:17|47199.59
21:08:18|47199.6
21:08:18|47199.6
21:08:19|47199.6
21:08:21|47199.6
21:08:21|47199.6
21:08:24|47199.62
21:08:25|47199.61
21:08:27|47199.62
21:08:27|47199.61
21:08:28|47199.61
21:08:29|47199.61
21:08:31|47199.61
21:08:32|47199.61
21:08:33|47199.61
21:08:34|47199.61
21:08:34|47199.61
21:08:36|47199.62
21:08:37|47199.61
21:08:38|47199.62
21:08:39|47204.33
21:08:39|47210.58
21:08:40|47210.58
21:08:41|47210.58
21:08:43|47210.58
21:08:44|47210.58
21:08:45|47210.58
21:08:46|47210.58
21:08:47|47210.58
21:08:48|47210.59
21:08:49|47210.59
21:08:49|47210.58
21:08:51|47210.59
21:08:51|47210.58
21:08:52|47210.58
21:08:53|47210.59
21:08:54|47210.59
21:08:56|47210.59
21:08:56|47210.58
21:08:58|47210.58
21:08:59|47210.59
21:08:59|47210.59
21:09:00|47210.58
21:09:01|47210.58
21:09:03|47210.58
21:09:04|47210.58
21:09:05|47210.35
21:09:06|47210.34
21:09:07|47210.34
21:09:08|47210.34
21:09:09|47210.33
21:09:10|47210.33
21:09:11|47210.33
21:09:12|47210.34
21:09:14|47210.34
21:09:14|47210.34
21:09:16|47210.34
21:09:18|47210.34
21:09:19|47210.33
21:09:20|47210.33
21:09:20|47210.33
21:09:21|47210.33
21:09:23|47190.41
21:09:24|47190.4
21:09:25|47184.
21:09:26|47184.
21:09:27|47207.35
21:09:28|47208.32
21:09:29|47208.32
21:09:31|47208.33
21:09:32|47208.33
21:09:32|47208.32
21:09:34|47208.32
21:09:35|47201.25
21:09:36|47204.02
21:09:37|47204.02
21:09:38|47204.02
21:09:38|47204.02
21:09:40|47204.02
21:09:41|47201.24
21:09:42|47201.24
21:09:42|47201.24
21:09:44|47201.23
21:09:45|47201.24
21:09:46|47201.24
21:09:47|47204.03
21:09:48|47208.29
21:09:49|47208.29
21:09:50|47208.29
21:09:50|47208.29
21:09:52|47208.33
21:09:53|47210.33
21:09:55|47210.32
21:09:56|47210.32
21:09:57|47210.32
21:09:58|47210.33
21:09:58|47210.33
21:09:59|47210.33
21:10:01|47210.33
21:10:01|47210.33
21:10:03|47210.33
21:10:04|47210.33
21:10:05|47210.33
21:10:06|47210.33
21:10:07|47210.33
21:10:08|47210.32
21:10:09|47210.32
21:10:11|47210.32
21:10:11|47210.32
21:10:13|47210.32
21:10:13|47208.29
21:10:15|47208.29
21:10:16|47208.29
21:10:17|47208.29
21:10:18|47208.29
21:10:19|47208.29
21:10:20|47208.29
21:10:21|47208.29
21:10:23|47208.29
21:10:25|47208.3
21:10:25|47208.3
21:10:26|47208.3
21:10:27|47208.3
21:10:29|47208.3
21:10:31|47208.3
21:10:31|47208.3
21:10:32|47208.3
21:10:33|47208.29
21:10:34|47208.29
21:10:35|47208.29
21:10:36|47208.29
21:10:37|47208.3
21:10:38|47208.3
21:10:39|47208.3
21:10:41|47208.29
21:10:42|47208.29
21:10:44|47208.29
21:10:44|47208.29
21:10:45|47208.29
21:10:46|47208.29
21:10:47|47208.29
21:10:49|47208.29
21:10:50|47208.3
21:10:51|47208.3
21:10:52|47208.3
21:10:52|47208.3
21:10:54|47208.3
21:10:55|47208.29
21:10:56|47208.3
21:10:57|47208.3
21:10:58|47208.3
21:10:59|47208.3
21:11:00|47208.29
21:11:00|47208.29
21:11:02|47208.29
21:11:03|47208.29
21:11:04|47208.29
21:11:05|47208.29
21:11:06|47208.29
21:11:07|47208.29
21:11:08|47208.29
21:11:09|47208.29
21:11:09|47208.29
21:11:11|47208.3
21:11:12|47208.3
21:11:13|47208.3
21:11:14|47208.3
21:11:16|47208.3
21:11:17|47208.29
21:11:19|47208.3
21:11:19|47208.3
21:11:20|47208.3
21:11:22|47208.29
21:11:23|47208.3
21:11:23|47208.29
21:11:25|47208.3
21:11:26|47208.3
21:11:27|47208.3
21:11:27|47208.3
21:11:29|47208.29
21:11:30|47208.29
21:11:31|47208.3
21:11:32|47208.3
21:11:33|47208.3
21:11:34|47208.3
21:11:35|47208.29
21:11:36|47208.29
21:11:38|47208.29
21:11:38|47208.29
21:11:39|47208.29
21:11:40|47208.2
21:11:41|47208.2
21:11:43|47208.2
21:11:44|47208.2
21:11:45|47204.38
21:11:46|47204.37
21:11:46|47196.28
21:11:48|47196.28
21:11:48|47196.28
21:11:50|47196.28
21:11:50|47196.28
21:11:53|47196.28
21:11:53|47196.27
21:11:54|47196.27
21:11:55|47196.27
21:11:56|47196.27
21:11:57|47196.28
21:11:58|47196.28
21:11:59|47196.28
21:12:00|47196.28
21:12:01|47196.28
21:12:02|47196.28
21:12:03|47196.28
21:12:04|47196.28
21:12:05|47196.28
21:12:06|47196.28
21:12:07|47196.28
21:12:08|47196.28
21:12:09|47196.28
21:12:10|47196.28
21:12:11|47196.28
21:12:12|47196.27
21:12:14|47196.27
21:12:15|47196.27
21:12:16|47196.27
21:12:16|47196.27
21:12:18|47196.28
21:12:20|47196.28
21:12:21|47196.28
21:12:23|47196.28
21:12:23|47196.28
21:12:24|47196.28
21:12:26|47196.28
21:12:27|47196.28
21:12:28|47196.27
21:12:30|47196.27
21:12:30|47196.27
21:12:31|47196.27
21:12:33|47196.28
21:12:34|47196.27
21:12:35|47196.27
21:12:36|47196.28
21:12:37|47196.28
21:12:38|47196.28
21:12:39|47196.28
21:12:40|47196.28
21:12:41|47196.28
21:12:42|47196.28
21:12:43|47196.27
21:12:44|47196.18
21:12:46|47196.18
21:12:47|47196.18
21:12:47|47196.18
21:12:48|47196.18
21:12:49|47196.18
21:12:51|47196.19
21:12:51|47196.19
21:12:52|47196.19
21:12:54|47196.19
21:12:54|47196.19
21:12:55|47196.19
21:12:56|47185.68
21:12:58|47184.01
21:12:59|47184.
21:12:59|47184.
21:13:01|47184.
21:13:02|47184.
21:13:02|47184.
21:13:03|47184.
21:13:05|47184.
21:13:06|47184.
21:13:07|47184.
21:13:08|47184.01
21:13:09|47184.
21:13:10|47184.
21:13:12|47184.01
21:13:13|47184.01
21:13:14|47184.01
21:13:15|47184.01
21:13:16|47184.02
21:13:18|47184.02
21:13:19|47184.02
21:13:21|47184.02
21:13:21|47184.02
21:13:23|47184.02
21:13:24|47184.02
21:13:25|47184.01
21:13:26|47184.01
21:13:28|47184.02
21:13:29|47184.02
21:13:29|47184.02
21:13:30|47184.02
21:13:31|47184.01
21:13:33|47184.01
21:13:34|47184.26
21:13:36|47184.26
21:13:37|47184.26
21:13:38|47184.26
21:13:39|47184.26
21:13:39|47184.26
21:13:40|47184.26
21:13:43|47185.35
21:13:43|47185.35
21:13:44|47185.35
21:13:45|47185.35
21:13:47|47185.36
21:13:47|47185.36
21:13:49|47185.36
21:13:50|47185.36
21:13:51|47185.36
21:13:52|47185.35
21:13:53|47184.27
21:13:54|47184.27
21:13:55|47184.27
21:13:57|47184.27
21:13:57|47184.27
21:13:58|47184.01
21:13:59|47184.01
21:14:00|47183.01
21:14:01|47183.
21:14:02|47183.
21:14:04|47183.01
21:14:05|47183.01
21:14:06|47183.01
21:14:07|47183.01
21:14:08|47183.
21:14:09|47183.
21:14:10|47183.01
21:14:11|47183.
21:14:12|47183.01
21:14:13|47183.01
21:14:14|47183.01
21:14:15|47183.
21:14:16|47183.01
21:14:17|47183.01
21:14:19|47183.01
21:14:20|47183.01
21:14:22|47183.01
21:14:23|47183.01
21:14:25|47183.01
21:14:27|47183.
21:14:27|47183.01
21:14:28|47183.01
21:14:29|47183.01
21:14:30|47183.01
21:14:31|47183.01
21:14:32|47183.
21:14:33|47183.01
21:14:35|47183.01
21:14:36|47183.01
21:14:37|47183.01
21:14:38|47183.01
21:14:39|47183.01
21:14:39|47183.01
21:14:41|47183.01
21:14:42|47183.01
21:14:43|47183.
21:14:44|47183.
21:14:46|47183.
21:14:47|47181.01
21:14:48|47181.
21:14:49|47181.
21:14:50|47181.
21:14:51|47180.8
21:14:52|47180.8
21:14:53|47180.8
21:14:54|47180.8
21:14:55|47180.8
21:14:56|47180.55
21:14:57|47174.82
21:14:58|47174.82
21:15:00|47174.82
21:15:00|47174.81
21:15:01|47174.81
21:15:02|47174.81
21:15:04|47174.81
21:15:04|47174.81
21:15:05|47174.81
21:15:06|47174.81
21:15:08|47174.81
21:15:08|47174.81
21:15:09|47174.82
21:15:11|47174.82
21:15:11|47174.82
21:15:12|47174.82
21:15:13|47174.82
21:15:15|47174.82
21:15:15|47174.82
21:15:16|47174.81
21:15:17|47180.8
21:15:19|47180.8
21:15:19|47180.8
21:15:20|47180.8
21:15:21|47180.8
21:15:22|47180.8
21:15:24|47180.8
21:15:24|47180.8
21:15:26|47180.8
21:15:27|47180.81
21:15:27|47180.81
21:15:29|47180.8
21:15:29|47180.8
21:15:31|47180.8
21:15:32|47180.8
21:15:33|47180.8
21:15:33|47180.81
21:15:34|47180.81
21:15:36|47180.81
21:15:37|47180.81
21:15:39|47180.81
21:15:39|47180.81
21:15:40|47180.81
21:15:41|47183.
21:15:42|47189.99
21:15:43|47189.99
21:15:44|47190.
21:15:46|47190.
21:15:46|47190.
21:15:48|47190.
21:15:49|47189.99
21:15:50|47189.99
21:15:51|47189.99
21:15:52|47190.
21:15:54|47190.
21:15:54|47190.
21:15:55|47190.
21:15:56|47190.
21:15:57|47190.
21:15:58|47190.
21:16:00|47190.
21:16:01|47190.
21:16:01|47190.
21:16:02|47190.
21:16:03|47190.
21:16:04|47190.
21:16:05|47189.99
21:16:07|47189.99
21:16:07|47189.99
21:16:08|47189.99
21:16:09|47189.99
21:16:10|47189.99
21:16:11|47189.99
21:16:12|47189.99
21:16:13|47189.99
21:16:14|47190.39
21:16:16|47190.39
21:16:17|47190.39
21:16:17|47190.39
21:16:18|47190.38
21:16:19|47190.39
21:16:21|47190.39
21:16:22|47190.39
21:16:23|47190.39
21:16:24|47190.39
21:16:25|47190.39
21:16:26|47190.39
21:16:28|47190.38
21:16:29|47190.38
21:16:30|47190.38
21:16:31|47190.39
21:16:32|47190.39
21:16:33|47190.39
21:16:35|47190.39
21:16:36|47190.39
21:16:37|47190.86
21:16:38|47190.86
21:16:39|47190.86
21:16:39|47190.85
21:16:40|47190.85
21:16:42|47190.86
21:16:42|47190.86
21:16:45|47190.85
21:16:45|47190.86
21:16:46|47190.86
21:16:47|47190.86
21:16:48|47191.33
21:16:49|47191.33
21:16:50|47191.33
21:16:51|47191.33
21:16:52|47191.33
21:16:53|47191.33
21:16:54|47191.33
21:16:55|47191.33
21:16:56|47191.33
21:16:57|47191.33
21:16:58|47191.33
21:16:59|47191.33
21:17:00|47191.33
21:17:01|47191.33
21:17:03|47191.33
21:17:04|47191.33
21:17:05|47191.33
21:17:05|47189.99
21:17:07|47189.99
21:17:08|47189.99
21:17:09|47190.
21:17:10|47190.
21:17:11|47190.
21:17:12|47190.
21:17:12|47190.
21:17:14|47189.99
21:17:14|47189.99
21:17:16|47187.84
21:17:17|47187.84
21:17:17|47187.84
21:17:19|47187.84
21:17:20|47187.84
21:17:22|47187.84
21:17:23|47187.84
21:17:25|47187.84
21:17:26|47187.85
21:17:28|47187.85
21:17:28|47187.85
21:17:30|47185.6
21:17:31|47185.61
21:17:32|47185.61
21:17:34|47185.61
21:17:35|47185.61
21:17:36|47185.61
21:17:38|47185.61
21:17:39|47185.61
21:17:40|47185.61
21:17:41|47185.61
21:17:42|47185.6
21:17:43|47185.61
21:17:44|47185.61
21:17:45|47185.61
21:17:46|47185.6
21:17:47|47185.61
21:17:47|47185.61
21:17:49|47185.61
21:17:49|47185.61
21:17:51|47185.61
21:17:52|47185.61
21:17:52|47185.61
21:17:54|47185.61
21:17:55|47185.61
21:17:56|47185.6
21:17:57|47185.6
21:17:57|47185.6
21:17:58|47185.6
21:18:00|47185.6
21:18:01|47185.6
21:18:02|47185.6
21:18:03|47185.6
21:18:03|47185.61
21:18:05|47185.61
21:18:06|47185.61
21:18:07|47185.61
21:18:08|47185.6
21:18:09|47185.6
21:18:10|47185.6
21:18:11|47185.6
21:18:12|47185.6
21:18:13|47185.6
21:18:14|47185.61
21:18:15|47185.6
21:18:16|47185.61
21:18:17|47185.61
21:18:17|47185.61
21:18:19|47185.61
21:18:20|47185.61
21:18:21|47185.61
21:18:21|47185.61
21:18:24|47185.61
21:18:24|47185.61
21:18:25|47185.61
21:18:26|47185.61
21:18:27|47185.6
21:18:28|47185.61
21:18:29|47185.61
21:18:30|47185.6
21:18:31|47185.61
21:18:32|47185.61
21:18:33|47185.61
21:18:34|47185.61
21:18:35|47185.61
21:18:36|47185.61
21:18:37|47185.6
21:18:38|47185.61
21:18:39|47185.61
21:18:40|47185.61
21:18:41|47185.61
21:18:42|47185.61
21:18:43|47185.61
21:18:45|47185.61
21:18:46|47185.61
21:18:47|47185.61
21:18:48|47185.61
21:18:49|47185.61
21:18:50|47185.6
21:18:51|47185.6
21:18:52|47185.61
21:18:53|47185.61
21:18:54|47185.6
21:18:55|47185.6
21:18:56|47185.61
21:18:57|47185.61
21:18:58|47185.61
21:18:59|47185.61
21:19:00|47185.61
21:19:01|47185.61
21:19:02|47185.6
21:19:03|47185.61
21:19:05|47185.61
21:19:05|47185.6
21:19:06|47185.61
21:19:07|47185.61
21:19:08|47186.9
21:19:10|47186.9
21:19:10|47186.9
21:19:11|47186.89
21:19:13|47186.89
21:19:13|47186.89
21:19:14|47186.9
21:19:15|47186.9
21:19:17|47186.9
21:19:17|47186.9
21:19:18|47186.9
21:19:20|47186.9
21:19:20|47186.9
21:19:22|47186.9
21:19:23|47186.9
21:19:25|47186.89
21:19:26|47186.89
21:19:27|47186.89
21:19:29|47186.9
21:19:29|47186.9
21:19:31|47186.9
21:19:32|47186.89
21:19:33|47186.89
21:19:33|47186.9
21:19:34|47186.9
21:19:36|47186.9
21:19:38|47186.9
21:19:38|47186.9
21:19:39|47186.9
21:19:40|47186.9
21:19:41|47186.9
21:19:42|47186.9
21:19:43|47186.9
21:19:44|47186.9
21:19:45|47186.89
21:19:46|47186.89
21:19:47|47186.89
21:19:48|47189.61
21:19:49|47189.61
21:19:50|47189.62
21:19:52|47189.62
21:19:52|47189.62
21:19:54|47189.62
21:19:55|47189.62
21:19:56|47189.62
21:19:57|47189.62
21:19:57|47189.62
21:19:59|47189.62
21:20:01|47189.62
21:20:01|47189.62
21:20:02|47189.61
21:20:03|47189.61
21:20:04|47189.61
21:20:05|47189.62
21:20:07|47189.62
21:20:08|47189.62
21:20:09|47189.62
21:20:10|47189.62
21:20:11|47189.61
21:20:12|47189.61
21:20:13|47189.62
21:20:14|47189.62
21:20:16|47189.62
21:20:16|47189.62
21:20:18|47189.62
21:20:18|47189.62
21:20:19|47189.61
21:20:21|47189.61
21:20:22|47189.61
21:20:23|47189.62
21:20:24|47189.61
21:20:25|47189.61
21:20:26|47189.61
21:20:27|47189.61
21:20:29|47189.61
21:20:29|47189.62
21:20:31|47189.62
21:20:33|47189.44
21:20:33|47189.44
21:20:36|47189.44
21:20:36|47189.44
21:20:37|47189.44
21:20:38|47189.44
21:20:39|47189.43
21:20:40|47189.43
21:20:41|47189.44
21:20:42|47189.44
21:20:43|47189.44
21:20:44|47189.44
21:20:45|47189.44
21:20:46|47189.44
21:20:47|47189.44
21:20:48|47189.44
21:20:49|47189.44
21:20:50|47189.44
21:20:51|47189.44
21:20:53|47189.44
21:20:54|47189.44
21:20:55|47189.44
21:20:55|47189.44
21:20:57|47189.44
21:20:58|47189.44
21:20:59|47189.44
21:21:00|47189.44
21:21:01|47189.44
21:21:02|47189.44
21:21:02|47189.44
21:21:03|47189.43
21:21:05|47189.44
21:21:07|47189.44
21:21:07|47189.44
21:21:08|47189.44
21:21:09|47189.44
21:21:10|47189.44
21:21:11|47189.43
21:21:12|47189.44
21:21:13|47189.44
21:21:14|47189.44
21:21:15|47189.44
21:21:16|47189.44
21:21:17|47189.44
21:21:18|47189.44
21:21:19|47189.44
21:21:20|47189.44
21:21:22|47189.43
21:21:23|47189.43
21:21:24|47189.43
21:21:26|47189.44
21:21:28|47189.44
21:21:29|47189.44
21:21:30|47189.44
21:21:32|47189.44
21:21:32|47189.44
21:21:33|47189.43
21:21:34|47189.44
21:21:36|47189.43
21:21:38|47189.44
21:21:39|47189.44
21:21:39|47189.44
21:21:41|47189.44
21:21:41|47189.44
21:21:42|47189.43
21:21:44|47189.43
21:21:45|47189.43
21:21:46|47189.44
21:21:48|47189.44
21:21:48|47189.44
21:21:49|47189.44
21:21:50|47189.44
21:21:52|47189.43
21:21:53|47189.44
21:21:54|47189.44
21:21:55|47189.44
21:21:55|47189.44
21:21:57|47189.44
21:21:58|47189.44
21:21:59|47189.44
21:22:01|47189.44
21:22:01|47189.44
21:22:02|47189.44
21:22:03|47189.44
21:22:04|47189.44
21:22:05|47189.43
21:22:06|47189.43
21:22:07|47189.43
21:22:08|47189.43
21:22:09|47189.43
21:22:11|47189.44
21:22:12|47189.44
21:22:13|47189.44
21:22:14|47189.44
21:22:15|47189.44
21:22:17|47189.45
21:22:17|47189.45
21:22:19|47189.44
21:22:19|47189.44
21:22:20|47189.44
21:22:21|47189.44
21:22:22|47199.99
21:22:24|47199.99
21:22:25|47194.01
21:22:25|47194.01
21:22:26|47194.01
21:22:28|47194.02
21:22:30|47194.02
21:22:31|47194.02
21:22:32|47194.02
21:22:33|47194.02
21:22:34|47194.01
21:22:35|47194.02
21:22:37|47194.02
21:22:38|47195.71
21:22:39|47195.72
21:22:39|47199.99
21:22:41|47204.91
21:22:41|47205.99
21:22:43|47206.
21:22:44|47206.
21:22:44|47205.99
21:22:46|47206.
21:22:46|47206.25
21:22:47|47206.25
21:22:49|47207.23
21:22:50|47208.33
21:22:51|47208.33
21:22:52|47208.33
21:22:53|47208.33
21:22:54|47208.33
21:22:55|47208.33
21:22:56|47208.33
21:22:57|47208.33
21:22:58|47208.33
21:22:59|47208.32
21:22:59|47208.32
21:23:01|47208.32
21:23:02|47208.33
21:23:03|47209.38
21:23:04|47209.38
21:23:05|47209.39
21:23:07|47209.39
21:23:07|47209.39
21:23:08|47209.39
21:23:09|47209.39
21:23:10|47209.38
21:23:11|47209.39
21:23:12|47209.39
21:23:13|47209.39
21:23:15|47209.39
21:23:16|47209.39
21:23:17|47209.39
21:23:17|47209.39
21:23:20|47209.39
21:23:21|47209.39
21:23:21|47209.39
21:23:22|47209.39
21:23:24|47209.39
21:23:24|47209.38
21:23:25|47209.38
21:23:27|47209.38
21:23:29|47209.38
21:23:29|47209.39
21:23:30|47209.39
21:23:32|47209.39
21:23:33|47209.39
21:23:34|47209.39
21:23:35|47209.39
21:23:36|47209.39
21:23:37|47209.39
21:23:39|47209.39
21:23:39|47209.39
21:23:41|47209.38
21:23:42|47209.38
21:23:43|47209.39
21:23:44|47209.39
21:23:45|47209.39
21:23:46|47209.38
21:23:47|47209.38
21:23:48|47209.38
21:23:49|47209.38
21:23:50|47209.38
21:23:51|47209.38
21:23:52|47209.38
21:23:53|47209.38
21:23:54|47209.38
21:23:55|47209.38
21:23:56|47209.38
21:23:58|47209.39
21:23:58|47209.39
21:24:00|47209.38
21:24:00|47209.38
21:24:02|47209.38
21:24:02|47209.38
21:24:03|47209.39
21:24:05|47209.39
21:24:06|47209.38
21:24:07|47209.38
21:24:08|47209.38
21:24:09|47209.38
21:24:10|47209.38
21:24:10|47209.38
21:24:12|47209.38
21:24:14|47209.38
21:24:14|47209.38
21:24:15|47209.38
21:24:16|47209.38
21:24:17|47209.38
21:24:18|47209.38
21:24:19|47209.39
21:24:20|47209.39
21:24:21|47209.39
21:24:22|47209.39
21:24:23|47209.39
21:24:24|47209.38
21:24:25|47209.38
21:24:26|47209.38
21:24:27|47209.39
21:24:29|47209.39
21:24:30|47209.39
21:24:31|47209.38
21:24:33|47209.39
21:24:34|47209.39
21:24:35|47209.39
21:24:36|47209.38
21:24:37|47209.39
21:24:38|47209.39
21:24:40|47209.39
21:24:41|47209.39
21:24:42|47209.39
21:24:43|47209.39
21:24:43|47209.39
21:24:44|47209.39
21:24:46|47209.39
21:24:46|47209.39
21:24:47|47209.39
21:24:48|47209.39
21:24:50|47209.39
21:24:51|47209.39
21:24:52|47213.17
21:24:53|47215.
21:24:54|47214.99
21:24:55|47214.99
21:24:56|47214.99
21:24:57|47215.
21:24:58|47219.82
21:24:59|47219.81
21:25:00|47219.81
21:25:01|47219.81
21:25:02|47219.81
21:25:03|47219.81
21:25:04|47219.81
21:25:05|47219.81
21:25:06|47219.81
21:25:08|47219.82
21:25:08|47219.82
21:25:09|47219.82
21:25:10|47219.82
21:25:11|47219.82
21:25:12|47219.81
21:25:14|47219.81
21:25:15|47219.81
21:25:15|47219.81
21:25:17|47219.82
21:25:18|47219.82
21:25:18|47219.82
21:25:19|47219.82
21:25:20|47219.81
21:25:21|47219.82
21:25:23|47219.81
21:25:23|47219.81
21:25:25|47219.82
21:25:26|47219.82
21:25:26|47219.82
21:25:28|47219.81
21:25:28|47219.81
21:25:30|47219.81
21:25:32|47219.81
21:25:33|47219.81
21:25:34|47219.82
21:25:36|47219.82
21:25:36|47219.82
21:25:37|47219.82
21:25:38|47219.82
21:25:39|47219.82
21:25:41|47219.99
21:25:41|47220.39
21:25:43|47220.39
21:25:45|47220.69
21:25:46|47220.7
21:25:47|47220.7
21:25:48|47220.7
21:25:49|47220.7
21:25:50|47220.7
21:25:51|47217.42
21:25:52|47217.42
21:25:53|47217.42
21:25:54|47217.42
21:25:55|47217.42
21:25:56|47217.42
21:25:57|47217.43
21:25:58|47217.43
21:25:59|47217.43
21:26:00|47217.43
21:26:01|47217.43
21:26:02|47217.43
21:26:03|47217.43
21:26:04|47217.43
21:26:05|47217.43
21:26:06|47220.65
21:26:07|47220.65
21:26:08|47220.65
21:26:09|47220.65
21:26:10|47220.65
21:26:11|47220.65
21:26:12|47220.64
21:26:13|47220.64
21:26:14|47220.64
21:26:15|47220.64
21:26:16|47220.65
21:26:17|47220.65
21:26:18|47220.64
21:26:19|47220.64
21:26:20|47220.65
21:26:21|47220.65
21:26:22|47220.64
21:26:23|47220.64
21:26:24|47220.64
21:26:25|47220.65
21:26:26|47220.65
21:26:27|47220.65
21:26:28|47220.65
21:26:29|47220.64
21:26:31|47220.64
21:26:32|47220.64
21:26:34|47220.65
21:26:36|47220.65
21:26:37|47220.65
21:26:37|47220.65
21:26:39|47220.65
21:26:40|47220.65
21:26:41|47220.65
21:26:42|47220.65
21:26:43|47220.64
21:26:44|47220.65
21:26:45|47220.64
21:26:47|47220.64
21:26:47|47220.64
21:26:48|47220.64
21:26:49|47220.64
21:26:50|47220.64
21:26:51|47220.65
21:26:52|47220.64
21:26:53|47220.65
21:26:55|47220.65
21:26:55|47220.65
21:26:56|47220.65
21:26:58|47214.74
21:26:58|47214.74
21:26:59|47213.35
21:27:00|47213.35
21:27:01|47213.35
21:27:02|47213.35
21:27:03|47213.35
21:27:04|47213.35
21:27:05|47213.36
21:27:06|47213.35
21:27:07|47213.35
21:27:08|47213.35
21:27:10|47207.6
21:27:11|47207.6
21:27:13|47207.6
21:27:14|47207.6
21:27:15|47207.6
21:27:16|47207.6
21:27:17|47207.6
21:27:18|47207.6
21:27:19|47207.6
21:27:20|47207.6
21:27:21|47207.3
21:27:22|47207.3
21:27:23|47207.3
21:27:24|47207.3
21:27:25|47207.3
21:27:26|47207.3
21:27:27|47206.67
21:27:28|47202.25
21:27:29|47202.25
21:27:30|47202.25
21:27:31|47202.25
21:27:33|47202.25
21:27:33|47202.25
21:27:35|47202.25
21:27:36|47202.25
21:27:37|47202.25
21:27:38|47202.25
21:27:40|47202.25
21:27:41|47202.25
21:27:42|47200.04
21:27:44|47200.04
21:27:45|47200.04
21:27:46|47200.04
21:27:47|47200.
21:27:48|47199.88
21:27:49|47199.88
21:27:50|47199.88
21:27:51|47199.88
21:27:52|47199.89
21:27:52|47199.89
21:27:54|47199.88
21:27:55|47194.44
21:27:57|47194.44
21:27:58|47194.44
21:27:59|47194.44
21:28:00|47194.45
21:28:01|47194.44
21:28:02|47190.4
21:28:03|47189.
21:28:04|47186.19
21:28:05|47186.02
21:28:06|47185.
21:28:07|47185.
21:28:08|47185.
21:28:09|47181.46
21:28:10|47181.46
21:28:11|47181.47
21:28:12|47181.48
21:28:13|47181.47
21:28:14|47181.47
21:28:15|47181.47
21:28:16|47181.48
21:28:17|47181.48
21:28:18|47181.48
21:28:19|47181.47
21:28:20|47181.47
21:28:21|47181.46
21:28:22|47181.47
21:28:23|47181.47
21:28:24|47181.47
21:28:25|47184.
21:28:26|47184.
21:28:27|47184.
21:28:28|47184.
21:28:29|47184.
21:28:30|47188.84
21:28:31|47188.82
21:28:33|47188.82
21:28:34|47188.82
21:28:36|47188.82
21:28:37|47188.81
21:28:38|47188.82
21:28:39|47188.82
21:28:40|47188.83
21:28:41|47188.83
21:28:42|47190.6
21:28:43|47190.6
21:28:45|47190.61
21:28:46|47190.61
21:28:47|47190.61
21:28:48|47190.61
21:28:49|47190.61
21:28:50|47190.61
21:28:51|47190.61
21:28:53|47190.6
21:28:53|47190.6
21:28:54|47190.6
21:28:55|47190.6
21:28:56|47190.61
21:28:57|47190.61
21:28:58|47190.61
21:28:59|47190.61
21:29:00|47190.61
21:29:01|47190.61
21:29:02|47190.61
21:29:04|47190.61
21:29:04|47190.61
21:29:06|47190.61
21:29:06|47190.61
21:29:08|47190.61
21:29:09|47190.6
21:29:09|47190.6
21:29:11|47190.6
21:29:12|47190.61
21:29:13|47190.61
21:29:14|47190.61
21:29:14|47190.61
21:29:16|47190.61
21:29:17|47190.61
21:29:18|47190.61
21:29:19|47190.61
21:29:20|47190.61
21:29:21|47190.6
21:29:22|47190.6
21:29:22|47190.61
21:29:24|47190.61
21:29:25|47190.61
21:29:26|47190.61
21:29:27|47190.61
21:29:28|47190.61
21:29:29|47190.61
21:29:30|47190.61
21:29:31|47190.61
21:29:32|47190.61
21:29:34|47190.61
21:29:35|47190.6
21:29:35|47190.6
21:29:36|47190.61
21:29:37|47190.61
21:29:40|47190.61
21:29:40|47190.61
21:29:42|47190.61
21:29:43|47190.6
21:29:44|47190.6
21:29:45|47190.13
21:29:46|47190.13
21:29:48|47190.14
21:29:48|47190.14
21:29:49|47190.14
21:29:50|47190.14
21:29:51|47190.14
21:29:53|47190.14
21:29:54|47190.14
21:29:55|47190.13
21:29:56|47190.13
21:29:57|47190.13
21:29:58|47190.13
21:29:59|47190.13
21:30:00|47190.13
21:30:01|47190.13
21:30:02|47190.13
21:30:03|47190.13
21:30:05|47189.7
21:30:06|47189.71
21:30:06|47189.56
21:30:07|47188.83
21:30:09|47188.82
21:30:09|47188.83
21:30:11|47188.83
21:30:12|47188.83
21:30:13|47188.82
21:30:15|47188.83
21:30:15|47188.83
21:30:17|47188.83
21:30:18|47187.82
21:30:19|47187.83
21:30:20|47187.83
21:30:20|47187.83
21:30:22|47187.83
21:30:23|47187.83
21:30:24|47187.83
21:30:24|47187.83
21:30:25|47187.83
21:30:27|47187.83
21:30:28|47187.83
21:30:29|47187.83
21:30:30|47187.83
21:30:31|47187.83
21:30:32|47187.83
21:30:32|47187.83
21:30:35|47190.15
21:30:35|47190.15
21:30:37|47190.14
21:30:38|47190.14
21:30:39|47190.15
21:30:40|47190.15
21:30:42|47190.15
21:30:42|47190.15
21:30:43|47190.15
21:30:45|47190.15
21:30:46|47190.15
21:30:47|47190.15
21:30:48|47190.15
21:30:49|47190.15
21:30:50|47190.15
21:30:51|47190.15
21:30:53|47190.15
21:30:54|47190.15
21:30:55|47190.15
21:30:57|47190.14
21:30:58|47190.14
21:30:58|47190.15
21:31:00|47190.15
21:31:00|47190.15
21:31:02|47190.15
21:31:03|47190.15
21:31:04|47190.15
21:31:04|47190.15
21:31:06|47190.15
21:31:07|47190.15
21:31:08|47190.15
21:31:09|47190.15
21:31:10|47190.15
21:31:11|47190.15
21:31:12|47190.15
21:31:13|47190.15
21:31:14|47190.15
21:31:16|47190.15
21:31:16|47190.15
21:31:17|47195.39
21:31:18|47195.39
21:31:19|47196.59
21:31:20|47196.59
21:31:21|47196.6
21:31:23|47196.6
21:31:23|47196.74
21:31:25|47203.42
21:31:26|47203.42
21:31:26|47203.42
21:31:28|47203.42
21:31:28|47203.42
21:31:30|47203.42
21:31:31|47203.42
21:31:32|47203.43
21:31:33|47217.2
21:31:34|47219.99
21:31:34|47220.
21:31:37|47220.
21:31:37|47220.64
21:31:39|47222.21
21:31:40|47222.22
21:31:41|47223.73
21:31:42|47223.73
21:31:43|47224.73
21:31:44|47224.73
21:31:45|47224.72
21:31:46|47224.72
21:31:47|47224.72
21:31:48|47224.72
21:31:49|47224.72
21:31:50|47224.73
21:31:51|47224.73
21:31:52|47224.73
21:31:53|47224.72
21:31:54|47224.72
21:31:55|47224.73
21:31:56|47224.73
21:31:57|47224.72
21:31:58|47224.72
21:32:00|47224.72
21:32:00|47224.72
21:32:02|47224.72
21:32:03|47224.73
21:32:05|47224.73
21:32:05|47224.73
21:32:07|47224.73
21:32:08|47224.73
21:32:09|47224.73
21:32:10|47224.72
21:32:11|47224.72
21:32:13|47224.73
21:32:13|47224.72
21:32:14|47224.73
21:32:15|47224.73
21:32:16|47225.
21:32:18|47224.99
21:32:20|47225.
21:32:21|47224.99
21:32:21|47224.99
21:32:23|47225.
21:32:24|47224.99
21:32:25|47224.99
21:32:26|47224.99
21:32:26|47225.
21:32:28|47224.99
21:32:29|47224.99
21:32:30|47224.99
21:32:31|47224.99
21:32:32|47224.99
21:32:33|47224.99
21:32:34|47224.99
21:32:35|47224.99
21:32:36|47224.99
21:32:37|47224.99
21:32:37|47224.99
21:32:39|47224.99
21:32:39|47225.
21:32:40|47224.99
21:32:42|47225.
21:32:43|47225.
21:32:44|47225.
21:32:45|47225.
21:32:47|47224.74
21:32:47|47225.
21:32:48|47225.
21:32:49|47225.
21:32:51|47225.
21:32:53|47225.
21:32:53|47225.
21:32:54|47225.26
21:32:55|47225.26
21:32:56|47225.26
21:32:57|47225.26
21:32:58|47226.
21:32:59|47226.
21:33:00|47226.
21:33:01|47226.
21:33:02|47227.79
21:33:04|47227.79
21:33:04|47227.79
21:33:05|47227.8
21:33:06|47227.79
21:33:07|47227.8
21:33:09|47227.8
21:33:09|47227.79
21:33:10|47227.8
21:33:11|47227.8
21:33:12|47227.8
21:33:13|47227.8
21:33:14|47227.8
21:33:15|47229.94
21:33:16|47229.94
21:33:17|47229.94
21:33:18|47229.94
21:33:19|47229.93
21:33:20|47229.93
21:33:21|47229.94
21:33:22|47229.94
21:33:24|47229.94
21:33:25|47229.94
21:33:26|47229.94
21:33:27|47229.94
21:33:28|47229.94
21:33:29|47230.
21:33:30|47230.
21:33:31|47230.
21:33:32|47230.
21:33:33|47229.99
21:33:34|47229.99
21:33:35|47229.99
21:33:36|47230.
21:33:38|47229.99
21:33:39|47230.
21:33:40|47232.86
21:33:41|47232.86
21:33:42|47232.87
21:33:43|47232.87
21:33:44|47232.87
21:33:45|47233.99
21:33:46|47234.9
21:33:47|47234.9
21:33:48|47234.91
21:33:49|47234.9
21:33:50|47234.9
21:33:51|47234.9
21:33:52|47234.91
21:33:53|47234.91
21:33:54|47234.91
21:33:55|47234.91
21:33:56|47234.91
21:33:57|47234.91
21:33:58|47234.91
21:33:59|47234.9
21:34:00|47234.91
21:34:01|47236.
21:34:02|47236.
21:34:03|47236.
21:34:04|47236.
21:34:05|47237.2
21:34:06|47237.19
21:34:07|47237.2
21:34:08|47237.2
21:34:09|47237.2
21:34:10|47237.2
21:34:11|47237.2
21:34:12|47237.19
21:34:13|47237.2
21:34:14|47238.98
21:34:15|47238.98
21:34:17|47238.08
21:34:17|47238.08
21:34:18|47238.08
21:34:20|47238.07
21:34:20|47238.08
21:34:22|47238.08
21:34:23|47238.08
21:34:23|47238.08
21:34:24|47238.08
21:34:26|47238.08
21:34:26|47238.08
21:34:28|47238.08
21:34:28|47238.08
21:34:29|47238.08
21:34:30|47239.99
21:34:32|47240.
21:34:33|47240.
21:34:34|47241.43
21:34:35|47241.43
21:34:36|47241.43
21:34:37|47241.43
21:34:39|47241.43
21:34:41|47242.68
21:34:42|47242.68
21:34:43|47242.68
21:34:43|47242.68
21:34:45|47242.67
21:34:45|47242.67
21:34:48|47244.82
21:34:48|47244.82
21:34:49|47244.82
21:34:50|47244.82
21:34:52|47244.82
21:34:54|47244.83
21:34:54|47244.83
21:34:55|47244.83
21:34:57|47245.01
21:34:58|47246.42
21:34:59|47246.42
21:35:00|47246.42
21:35:01|47250.
21:35:02|47250.
21:35:03|47250.
21:35:04|47250.
21:35:05|47250.53
21:35:07|47259.17
21:35:07|47259.17
21:35:09|47282.48
21:35:09|47282.48
21:35:12|47282.48
21:35:12|47282.48
21:35:13|47282.48
21:35:14|47296.67
21:35:15|47291.5
21:35:16|47291.51
21:35:17|47292.99
21:35:19|47292.99
21:35:19|47292.99
21:35:21|47292.99
21:35:22|47292.99
21:35:23|47292.99
21:35:24|47292.99
21:35:25|47293.
21:35:25|47293.
21:35:27|47293.
21:35:27|47292.99
21:35:29|47292.99
21:35:31|47292.99
21:35:31|47293.
21:35:32|47292.99
21:35:33|47293.
21:35:34|47292.99
21:35:35|47292.99
21:35:36|47292.99
21:35:37|47293.
21:35:39|47293.
21:35:40|47297.69
21:35:42|47297.69
21:35:42|47297.69
21:35:43|47297.69
21:35:45|47297.68
21:35:47|47297.69
21:35:48|47297.69
21:35:49|47297.69
21:35:49|47297.69
21:35:50|47297.69
21:35:51|47297.69
21:35:52|47297.69
21:35:53|47297.69
21:35:54|47297.69
21:35:55|47297.69
21:35:57|47297.69
21:35:58|47297.68
21:35:59|47297.68
21:36:00|47297.69
21:36:01|47297.69
21:36:01|47298.29
21:36:03|47298.29
21:36:04|47298.28
21:36:04|47298.28
21:36:05|47298.29
21:36:07|47298.29
21:36:08|47298.29
21:36:09|47298.29
21:36:09|47298.29
21:36:11|47298.29
21:36:11|47298.29
21:36:12|47298.29
21:36:14|47298.29
21:36:14|47298.29
21:36:16|47299.
21:36:17|47299.23
21:36:18|47299.22
21:36:19|47299.22
21:36:20|47299.23
21:36:21|47299.23
21:36:22|47299.23
21:36:24|47297.5
21:36:24|47293.29
21:36:26|47293.29
21:36:26|47293.29
21:36:27|47293.29
21:36:29|47293.28
21:36:30|47293.28
21:36:31|47293.28
21:36:32|47293.28
21:36:33|47291.33
21:36:34|47291.33
21:36:35|47284.66
21:36:36|47284.65
21:36:37|47284.65
21:36:38|47284.65
21:36:39|47282.61
21:36:41|47282.6
21:36:43|47282.6
21:36:43|47282.6
21:36:44|47280.23
21:36:45|47280.23
21:36:46|47280.
21:36:47|47280.
21:36:48|47280.01
21:36:49|47280.01
21:36:51|47280.
21:36:52|47280.
21:36:53|47280.01
21:36:54|47280.01
21:36:55|47280.01
21:36:56|47280.01
21:36:57|47280.01
21:36:57|47280.
21:36:59|47280.01
21:37:00|47280.01
21:37:02|47280.
21:37:03|47280.
21:37:04|47280.01
21:37:05|47280.
21:37:06|47280.
21:37:06|47279.76
21:37:08|47278.16
21:37:09|47273.24
21:37:09|47273.24
21:37:11|47273.24
21:37:12|47273.24
21:37:13|47273.24
21:37:14|47273.23
21:37:15|47273.23
21:37:16|47273.23
21:37:17|47273.23
21:37:17|47273.23
21:37:19|47273.24
21:37:19|47273.24
21:37:21|47273.23
21:37:22|47273.24
21:37:22|47273.24
21:37:24|47273.24
21:37:25|47265.13
21:37:26|47265.13
21:37:27|47265.13
21:37:28|47265.13
21:37:29|47265.13
21:37:30|47265.13
21:37:31|47265.13
21:37:32|47265.13
21:37:32|47265.13
21:37:34|47265.13
21:37:35|47265.13
21:37:36|47265.13
21:37:37|47265.13
21:37:37|47265.13
21:37:39|47265.13
21:37:40|47265.13
21:37:42|47265.13
21:37:43|47265.13
21:37:45|47265.13
21:37:46|47265.13
21:37:48|47265.13
21:37:49|47265.13
21:37:50|47265.13
21:37:52|47265.13
21:37:52|47265.13
21:37:53|47265.13
21:37:54|47265.12
21:37:56|47265.12
21:37:57|47265.12
21:37:57|47265.13
21:37:59|47265.13
21:38:01|47265.13
21:38:01|47265.13
21:38:02|47264.92
21:38:03|47264.92
21:38:04|47264.92
21:38:05|47264.91
21:38:06|47264.91
21:38:08|47264.92
21:38:09|47264.92
21:38:10|47264.91
21:38:11|47264.92
21:38:12|47264.92
21:38:13|47264.92
21:38:14|47272.81
21:38:15|47272.81
21:38:16|47272.81
21:38:17|47272.81
21:38:18|47272.81
21:38:19|47268.36
21:38:20|47268.36
21:38:21|47268.36
21:38:22|47268.36
21:38:24|47268.36
21:38:25|47268.35
21:38:25|47268.35
21:38:27|47268.35
21:38:27|47268.35
21:38:29|47268.35
21:38:31|47268.35
21:38:31|47268.36
21:38:32|47268.36
21:38:33|47268.35
21:38:34|47268.35
21:38:35|47268.35
21:38:36|47268.35
21:38:37|47267.59
21:38:38|47265.3
21:38:39|47265.3
21:38:40|47265.3
21:38:42|47265.31
21:38:43|47265.31
21:38:44|47265.31
21:38:45|47265.31
21:38:46|47265.31
21:38:47|47265.31
21:38:48|47265.31
21:38:49|47265.31
21:38:51|47265.3
21:38:51|47265.3
21:38:53|47265.31
21:38:53|47265.31
21:38:55|47265.31
21:38:56|47265.31
21:38:57|47265.31
21:38:59|47265.3
21:38:59|47263.57
21:39:01|47263.58
21:39:01|47263.57
21:39:03|47263.57
21:39:04|47263.57
21:39:05|47263.57
21:39:06|47263.57
21:39:07|47263.57
21:39:08|47263.57
21:39:09|47263.57
21:39:10|47263.58
21:39:11|47263.57
21:39:12|47263.57
21:39:13|47263.58
21:39:14|47263.58
21:39:15|47263.58
21:39:16|47263.57
21:39:17|47263.58
21:39:18|47263.58
21:39:19|47262.79
21:39:20|47262.79
21:39:21|47262.79
21:39:22|47262.79
21:39:23|47262.79
21:39:24|47262.79
21:39:25|47262.79
21:39:26|47262.78
21:39:27|47262.78
21:39:28|47262.79
21:39:29|47262.79
21:39:30|47262.79
21:39:31|47262.79
21:39:32|47262.79
21:39:33|47262.79
21:39:34|47262.79
21:39:35|47262.79
21:39:36|47262.79
21:39:37|47262.79
21:39:38|47262.79
21:39:39|47262.79
21:39:40|47262.79
21:39:41|47260.25
21:39:42|47260.25
21:39:43|47260.25
21:39:44|47260.25
21:39:45|47260.25
21:39:47|47260.25
21:39:47|47260.25
21:39:49|47260.24
21:39:49|47260.24
21:39:50|47260.25
21:39:51|47260.24
21:39:53|47260.24
21:39:54|47260.24
21:39:55|47260.24
21:39:56|47260.24
21:39:58|47252.62
21:39:59|47252.62
21:40:00|47252.61
21:40:00|47252.62
21:40:03|47252.62
21:40:04|47252.61
21:40:04|47252.61
21:40:05|47252.61
21:40:07|47252.61
21:40:09|47252.62
21:40:09|47252.62
21:40:10|47252.62
21:40:11|47252.62
21:40:12|47252.62
21:40:13|47252.62
21:40:14|47248.
21:40:15|47248.
21:40:16|47248.
21:40:17|47248.
21:40:18|47248.
21:40:20|47246.08
21:40:21|47246.08
21:40:22|47246.08
21:40:23|47246.08
21:40:24|47246.08
21:40:25|47246.08
21:40:26|47246.09
21:40:27|47246.08
21:40:28|47246.08
21:40:29|47246.08
21:40:30|47246.08
21:40:31|47246.09
21:40:32|47246.09
21:40:33|47246.09
21:40:34|47246.09
21:40:35|47237.71
21:40:36|47237.71
21:40:37|47237.71
21:40:38|47233.97
21:40:39|47233.96
21:40:40|47232.88
21:40:41|47230.63
21:40:42|47224.69
21:40:43|47224.69
21:40:44|47224.69
21:40:46|47224.68
21:40:46|47224.69
21:40:47|47224.69
21:40:49|47224.69
21:40:50|47224.69
21:40:52|47224.68
21:40:54|47224.68
21:40:54|47224.68
21:40:55|47224.69
21:40:56|47224.69
21:40:57|47224.69
21:40:58|47224.69
21:40:59|47224.69
21:41:00|47224.69
21:41:01|47224.68
21:41:02|47224.68
21:41:03|47224.68
21:41:04|47224.69
21:41:05|47224.69
21:41:06|47224.68
21:41:07|47224.64
21:41:08|47224.64
21:41:09|47224.31
21:41:10|47224.27
21:41:11|47220.24
21:41:12|47220.
21:41:13|47219.57
21:41:14|47218.46
21:41:15|47218.46
21:41:16|47208.32
21:41:17|47208.32
21:41:18|47208.32
21:41:19|47208.33
21:41:20|47206.08
21:41:21|47206.08
21:41:22|47206.08
21:41:23|47204.08
21:41:24|47202.29
21:41:26|47201.22
21:41:27|47201.22
21:41:28|47201.21
21:41:28|47201.21
21:41:30|47201.21
21:41:31|47201.21
21:41:32|47201.21
21:41:33|47201.21
21:41:35|47201.
21:41:35|47201.
21:41:36|47200.05
21:41:37|47200.05
21:41:38|47200.05
21:41:39|47200.05
21:41:40|47200.05
21:41:41|47200.05
21:41:42|47200.05
21:41:43|47200.
21:41:44|47200.01
21:41:46|47200.
21:41:47|47190.
21:41:49|47188.68
21:41:49|47188.68
21:41:50|47186.84
21:41:51|47184.16
21:41:52|47181.83
21:41:53|47181.51
21:41:55|47154.73
21:41:56|47147.31
21:41:57|47147.31
21:41:58|47136.3
21:41:59|47136.3
21:42:00|47136.29
21:42:01|47136.29
21:42:02|47136.3
21:42:03|47132.
21:42:04|47132.
21:42:05|47131.99
21:42:06|47128.11
21:42:07|47128.1
21:42:08|47127.88
21:42:10|47121.92
21:42:11|47121.
21:42:11|47120.62
21:42:13|47119.71
21:42:14|47119.7
21:42:16|47119.54
21:42:17|47107.66
21:42:18|47105.27
21:42:19|47105.26
21:42:21|47104.46
21:42:22|47103.7
21:42:23|47103.36
21:42:24|47103.16
21:42:24|47102.94
21:42:26|47101.05
21:42:27|47099.42
21:42:28|47099.42
21:42:29|47099.15
21:42:29|47090.05
21:42:31|47088.25
21:42:31|47088.25
21:42:33|47079.41
21:42:34|47079.41
21:42:35|47077.05
21:42:36|47072.5
21:42:37|47069.92
21:42:38|47068.97
21:42:39|47064.51
21:42:40|47063.32
21:42:41|47064.21
21:42:42|47064.22
21:42:42|47060.96
21:42:43|47063.17
21:42:45|47053.92
21:42:47|47047.24
21:42:47|47040.01
21:42:48|47040.02
21:42:49|47040.03
21:42:50|47040.02
21:42:52|47038.92
21:42:53|47037.96
21:42:55|47040.03
21:42:56|47040.02
21:42:56|46974.59
21:42:57|46971.84
21:42:58|46958.79
21:42:59|46950.02
21:43:00|46954.14
21:43:01|46954.14
21:43:02|46950.01
21:43:04|47007.36
21:43:06|47007.36
21:43:07|47010.09
21:43:08|47012.54
21:43:09|47016.48
21:43:10|47021.23
21:43:11|47027.39
21:43:12|47035.97
21:43:13|47040.04
21:43:14|47049.72
21:43:15|47053.1
21:43:16|47032.53
21:43:17|47043.52
21:43:18|47043.52
21:43:19|47043.52
21:43:20|47051.3
21:43:21|47043.78
21:43:22|47053.11
21:43:23|47055.57
21:43:24|47070.
21:43:25|47069.99
21:43:27|47072.66
21:43:28|47073.67
21:43:29|47084.21
21:43:29|47084.22
21:43:30|47060.58
21:43:32|47050.37
21:43:32|47037.13
21:43:33|47028.01
21:43:34|47018.87
21:43:36|47013.98
21:43:37|47013.98
21:43:38|47027.15
21:43:39|47026.15
21:43:40|47019.49
21:43:41|47026.09
21:43:41|47026.08
21:43:42|47026.08
21:43:43|47025.84
21:43:44|47025.84
21:43:45|47025.84
21:43:47|47025.83
21:43:48|47025.84
21:43:50|47025.83
21:43:50|47025.84
21:43:51|47025.84
21:43:53|47025.84
21:43:54|47025.84
21:43:56|47025.84
21:43:56|47033.6
21:43:58|47037.33
21:43:59|47042.97
21:44:00|47043.79
21:44:02|47051.3
21:44:02|47051.2
21:44:04|47063.31
21:44:05|47063.31
21:44:06|47064.92
21:44:07|47064.92
21:44:08|47070.05
21:44:09|47070.05
21:44:11|47075.11
21:44:11|47075.1
21:44:13|47078.77
21:44:13|47078.77
21:44:14|47078.78
21:44:15|47078.79
21:44:17|47078.79
21:44:18|47078.79
21:44:19|47078.79
21:44:20|47078.79
21:44:21|47095.04
21:44:22|47095.62
21:44:23|47095.62
21:44:24|47095.62
21:44:25|47095.62
21:44:26|47095.62
21:44:27|47092.77
21:44:28|47092.78
21:44:29|47092.77
21:44:30|47092.77
21:44:31|47092.77
21:44:32|47100.
21:44:33|47100.
21:44:34|47101.71
21:44:35|47104.94
21:44:36|47104.94
21:44:37|47104.94
21:44:38|47104.94
21:44:39|47104.94
21:44:40|47104.94
21:44:41|47104.94
21:44:42|47104.95
21:44:43|47104.95
21:44:44|47109.23
21:44:45|47111.58
21:44:46|47111.59
21:44:48|47112.08
21:44:49|47112.08
21:44:51|47118.5
21:44:51|47118.49
21:44:52|47118.49
21:44:53|47118.57
21:44:55|47121.92
21:44:57|47121.92
21:44:58|47121.92
21:44:59|47123.82
21:45:00|47124.49
21:45:02|47124.53
21:45:02|47124.53
21:45:03|47125.82
21:45:04|47125.82
21:45:05|47125.82
21:45:07|47095.9
21:45:08|47092.94
21:45:09|47084.53
21:45:10|47084.53
21:45:11|47084.53
21:45:12|47082.86
21:45:13|47078.79
21:45:14|47078.79
21:45:15|47078.78
21:45:16|47076.41
21:45:18|47078.78
21:45:19|47078.78
21:45:20|47078.78
21:45:21|47078.77
21:45:22|47078.77
21:45:23|47078.78
21:45:24|47078.78
21:45:25|47078.78
21:45:25|47078.77
21:45:28|47072.53
21:45:28|47070.23
21:45:29|47070.23
21:45:30|47023.06
21:45:31|47010.38
21:45:32|47010.37
21:45:34|46988.37
21:45:34|46988.36
21:45:36|46982.45
21:45:37|47020.21
21:45:38|47008.32
21:45:39|47008.32
21:45:40|47008.32
21:45:41|47008.32
21:45:42|47008.32
21:45:43|47008.32
21:45:44|46994.89
21:45:44|46994.89
21:45:45|46994.89
21:45:46|46994.92
21:45:48|46982.44
21:45:50|46992.22
21:45:50|46992.21
21:45:51|46978.43
21:45:52|46978.43
21:45:54|46978.44
21:45:56|46978.43
21:45:57|46978.44
21:45:58|46978.44
21:45:59|46978.44
21:46:00|46978.43
21:46:00|46978.44
21:46:01|46979.84
21:46:03|46979.83
21:46:04|46979.84
21:46:05|47018.85
21:46:07|47023.03
21:46:08|47024.26
21:46:08|47034.28
21:46:10|47040.
21:46:11|47053.1
21:46:11|47052.23
21:46:12|47057.58
21:46:14|47057.58
21:46:14|47057.59
21:46:15|47057.61
21:46:17|47057.6
21:46:17|47057.6
21:46:19|47044.55
21:46:19|47044.55
21:46:20|47044.55
21:46:21|47044.55
21:46:22|47044.54
21:46:24|47044.54
21:46:24|47030.17
21:46:26|47030.16
21:46:26|47030.17
21:46:27|47018.64
21:46:28|47012.23
21:46:29|47012.22
21:46:30|47012.22
21:46:31|47012.23
21:46:32|47012.22
21:46:34|46996.28
21:46:35|46996.28
21:46:37|46996.28
21:46:38|47007.7
21:46:38|47007.7
21:46:40|47007.71
21:46:41|46991.7
21:46:41|46985.43
21:46:42|46985.43
21:46:43|46985.43
21:46:44|46985.43
21:46:45|46999.71
21:46:46|47012.22
21:46:47|47012.23
21:46:48|47012.23
21:46:49|47012.23
21:46:51|47012.22
21:46:52|47012.23
21:46:54|47024.26
21:46:54|47024.26
21:46:57|47035.97
21:46:57|47035.97
21:46:58|47040.81
21:46:59|47043.79
21:47:00|47049.99
21:47:01|47049.99
21:47:02|47049.99
21:47:03|47049.99
21:47:04|47049.99
21:47:05|47049.99
21:47:06|47049.98
21:47:07|47043.79
21:47:08|47007.27
21:47:09|46995.99
21:47:10|46999.26
21:47:11|47002.62
21:47:12|47002.62
21:47:13|47002.36
21:47:14|46993.18
21:47:15|46991.41
21:47:16|46989.79
21:47:17|46993.43
21:47:18|46993.43
21:47:19|46991.43
21:47:20|46986.37
21:47:21|46986.37
21:47:22|46991.44
21:47:23|46991.43
21:47:24|46997.03
21:47:25|46997.02
21:47:26|46997.02
21:47:28|46997.02
21:47:29|46993.25
21:47:30|46989.99
21:47:31|46989.99
21:47:32|47003.56
21:47:33|47003.56
21:47:35|47008.82
21:47:35|47008.82
21:47:36|47008.82
21:47:37|47008.83
21:47:38|47008.83
21:47:39|47008.82
21:47:40|47008.82
21:47:41|47008.83
21:47:42|47008.83
21:47:44|47008.83
21:47:44|47008.83
21:47:46|47008.83
21:47:46|47008.83
21:47:47|47008.83
21:47:48|47008.83
21:47:49|47008.83
21:47:51|46990.23
21:47:53|46990.23
21:47:53|46999.98
21:47:54|46999.98
21:47:56|46999.97
21:47:56|46997.63
21:47:57|46997.63
21:47:59|46997.63
21:48:00|46997.63
21:48:00|46997.63
21:48:02|46998.22
21:48:04|46998.22
21:48:04|46998.22
21:48:06|46998.22
21:48:06|46998.22
21:48:07|46998.22
21:48:09|46998.22
21:48:09|46998.21
21:48:10|46998.22
21:48:12|46998.21
21:48:13|46998.22
21:48:13|46998.22
21:48:14|46998.22
21:48:16|46992.29
21:48:16|46992.29
21:48:17|46998.21
21:48:19|46992.31
21:48:20|46992.31
21:48:21|46992.31
21:48:22|46992.31
21:48:23|46993.91
21:48:24|46993.91
21:48:25|46993.91
21:48:26|46993.92
21:48:27|46993.92
21:48:28|46993.92
21:48:29|46994.49
21:48:30|46994.49
21:48:31|46994.49
21:48:32|46994.49
21:48:33|46994.49
21:48:34|46994.49
21:48:35|46994.49
21:48:36|46994.53
21:48:38|46994.53
21:48:38|46994.53
21:48:39|46978.01
21:48:41|46978.01
21:48:42|46978.01
21:48:43|46978.01
21:48:44|46978.01
21:48:44|46978.
21:48:46|46978.01
21:48:47|46978.01
21:48:48|46978.01
21:48:48|46978.01
21:48:50|46978.01
21:48:51|46978.01
21:48:51|46978.01
21:48:53|46978.01
21:48:54|46978.
21:48:55|46978.
21:48:56|46978.01
21:48:57|46978.01
21:48:58|46980.24
21:48:58|47016.5
21:49:00|47021.19
21:49:01|47030.77
21:49:02|47030.77
21:49:02|47034.84
21:49:04|47034.85
21:49:06|47037.38
21:49:06|47036.33
21:49:08|47036.33
21:49:09|47036.34
21:49:10|47033.76
21:49:12|47033.76
21:49:12|47033.75
21:49:14|47033.79
21:49:14|47042.79
21:49:16|47047.43
21:49:18|47061.28
21:49:19|47058.54
21:49:20|47058.54
21:49:21|47058.5
21:49:21|47036.33
21:49:22|47035.99
21:49:23|47035.24
21:49:25|47027.42
21:49:26|47024.27
21:49:27|47024.26
21:49:28|47024.27
21:49:29|47024.26
21:49:30|47024.26
21:49:31|47016.57
21:49:32|47021.14
21:49:33|47021.14
21:49:34|47010.3
21:49:35|47008.48
21:49:36|47004.21
21:49:37|47004.21
21:49:38|46995.17
21:49:39|46995.17
21:49:40|46995.16
21:49:41|46995.17
21:49:43|46995.17
21:49:44|46995.17
21:49:44|46995.16
21:49:45|46995.16
21:49:46|46995.17
21:49:47|46995.17
21:49:49|46995.17
21:49:49|46995.17
21:49:51|46995.17
21:49:52|46995.17
21:49:53|46995.17
21:49:55|46995.17
21:49:55|46995.17
21:49:57|46995.17
21:49:58|46995.17
21:49:59|46995.17
21:50:00|47001.
21:50:02|46998.3
21:50:02|46995.17
21:50:03|46995.17
21:50:04|46998.06
21:50:05|46998.07
21:50:07|47018.85
21:50:08|47018.86
21:50:08|47023.87
21:50:11|47023.88
21:50:11|47023.88
21:50:12|47023.88
21:50:13|47023.61
21:50:14|47016.83
21:50:15|47016.83
21:50:16|47016.83
21:50:17|47016.82
21:50:18|47016.82
21:50:19|47016.82
21:50:20|47024.26
21:50:21|47024.25
21:50:23|47025.37
21:50:24|47025.32
21:50:25|47024.29
21:50:26|47018.87
21:50:27|47013.26
21:50:28|47010.3
21:50:29|46998.08
21:50:30|46998.08
21:50:31|47001.74
21:50:32|47002.54
21:50:34|47002.78
21:50:35|47002.78
21:50:35|47002.78
21:50:36|47002.79
21:50:38|47002.79
21:50:39|47002.78
21:50:39|47002.79
21:50:40|47002.79
21:50:42|47010.27
21:50:42|47016.46
21:50:45|47018.87
21:50:45|47018.86
21:50:46|47018.86
21:50:47|47018.87
21:50:48|47023.29
21:50:49|47023.29
21:50:50|47023.29
21:50:51|47023.3
21:50:52|47023.3
21:50:54|47023.3
21:50:56|47023.29
21:50:56|47023.29
21:50:57|47023.29
21:50:58|47023.29
21:50:59|47023.3
21:51:00|47023.3
21:51:01|47023.3
21:51:02|47023.3
21:51:03|47023.3
21:51:04|47023.3
21:51:06|47023.29
21:51:07|47023.3
21:51:08|47023.3
21:51:09|47023.3
21:51:10|47023.3
21:51:11|47023.3
21:51:13|47023.3
21:51:14|47023.3
21:51:15|47023.3
21:51:16|47023.3
21:51:17|47023.3
21:51:17|47023.3
21:51:19|47023.3
21:51:20|47023.3
21:51:21|47023.3
21:51:22|47023.3
21:51:23|47023.29
21:51:23|47023.3
21:51:25|47023.3
21:51:26|47023.3
21:51:27|47024.26
21:51:28|47024.25
21:51:29|47024.26
21:51:30|47024.26
21:51:31|47024.26
21:51:32|47026.38
21:51:33|47026.38
21:51:34|47026.38
21:51:35|47026.38
21:51:36|47026.38
21:51:37|47026.38
21:51:38|47026.38
21:51:39|47026.38
21:51:40|47026.38
21:51:41|47026.37
21:51:42|47028.01
21:51:43|47031.31
21:51:44|47031.31
21:51:45|47031.31
21:51:46|47031.31
21:51:47|47031.31
21:51:48|47031.3
21:51:49|47031.3
21:51:50|47031.3
21:51:51|47031.06
21:51:52|47024.27
21:51:53|47024.26
21:51:54|47024.26
21:51:55|47024.26
21:51:57|47024.26
21:51:57|47024.26
21:51:59|47024.26
21:52:01|47024.27
21:52:01|47024.27
21:52:02|47024.27
21:52:03|47024.27
21:52:04|47024.26
21:52:05|47024.26
21:52:06|47024.27
21:52:07|47024.26
21:52:09|47030.53
21:52:09|47030.52
21:52:11|47030.53
21:52:12|47030.52
21:52:14|47030.52
21:52:14|47030.53
21:52:15|47030.53
21:52:16|47030.53
21:52:17|47030.53
21:52:19|47030.52
21:52:20|47024.27
21:52:21|47024.27
21:52:22|47024.27
21:52:23|47024.27
21:52:24|46999.83
21:52:25|46999.83
21:52:26|46993.18
21:52:27|46989.79
21:52:28|46988.02
21:52:29|46988.02
21:52:30|46988.01
21:52:32|46988.02
21:52:33|46988.01
21:52:33|46988.01
21:52:35|46964.54
21:52:35|46961.09
21:52:37|46945.04
21:52:38|46926.81
21:52:38|46928.27
21:52:39|46950.27
21:52:40|46943.8
21:52:41|46943.79
21:52:43|46937.74
21:52:44|46937.74
21:52:45|46937.74
21:52:45|46950.36
21:52:47|46950.36
21:52:48|46937.75
21:52:49|46937.75
21:52:50|46941.97
21:52:51|46941.97
21:52:52|46941.97
21:52:53|46941.97
21:52:54|46941.97
21:52:55|46941.97
21:52:57|46945.36
21:52:58|46950.38
21:52:59|46962.38
21:53:01|46962.38
21:53:02|46962.42
21:53:02|46965.67
21:53:04|46967.49
21:53:04|46974.24
21:53:06|46964.88
21:53:07|46965.67
21:53:09|46978.37
21:53:10|46982.1
21:53:11|46982.1
21:53:12|46982.1
21:53:14|46983.13
21:53:14|46983.13
21:53:15|46983.13
21:53:16|46983.13
21:53:18|46983.14
21:53:19|46983.14
21:53:20|46983.14
21:53:20|46970.
21:53:23|46976.09
21:53:23|46979.11
21:53:24|46979.11
21:53:25|46979.11
21:53:26|46979.11
21:53:27|46979.11
21:53:29|46984.62
21:53:30|46984.62
21:53:31|46984.62
21:53:32|46984.62
21:53:33|46993.18
21:53:34|46993.18
21:53:36|46994.83
21:53:36|46995.17
21:53:37|47000.94
21:53:38|47000.94
21:53:39|47000.94
21:53:41|46991.41
21:53:43|46991.41
21:53:44|46991.41
21:53:45|46991.41
21:53:46|46991.41
21:53:47|46991.41
21:53:47|46991.41
21:53:49|46996.53
21:53:50|46996.53
21:53:51|46996.54
21:53:52|46996.54
21:53:53|46991.41
21:53:54|46991.41
21:53:55|46991.41
21:53:56|46991.41
21:53:58|46985.46
21:53:58|46985.47
21:54:00|46985.47
21:54:01|46985.46
21:54:02|46985.46
21:54:04|46985.46
21:54:04|46985.46
21:54:06|46985.46
21:54:08|46985.47
21:54:08|46985.47
21:54:09|46985.47
21:54:11|46985.47
21:54:11|46985.47
21:54:13|46985.46
21:54:14|46989.27
21:54:15|46989.27
21:54:16|46989.27
21:54:17|46989.27
21:54:18|46989.27
21:54:19|46991.41
21:54:20|46991.41
21:54:21|46985.51
21:54:22|46985.51
21:54:23|46984.62
21:54:24|46981.88
21:54:25|46981.88
21:54:26|46981.88
21:54:27|46981.88
21:54:28|46981.87
21:54:29|46981.87
21:54:30|46970.
21:54:31|46961.93
21:54:32|46956.54
21:54:33|46956.54
21:54:34|46956.54
21:54:35|46956.54
21:54:36|46956.53
21:54:37|46956.01
21:54:38|46957.2
21:54:39|46967.37
21:54:40|46974.23
21:54:41|46974.23
21:54:42|46975.31
21:54:43|46976.06
21:54:44|46976.06
21:54:45|46982.81
21:54:46|46975.77
21:54:47|46975.78
21:54:48|46965.66
21:54:49|46958.94
21:54:50|46958.93
21:54:51|46958.94
21:54:52|46955.17
21:54:53|46955.17
21:54:54|46955.18
21:54:55|46945.72
21:54:56|46941.81
21:54:57|46932.59
21:54:58|46931.31
21:55:00|46927.21
21:55:00|46927.22
21:55:02|46934.25
21:55:03|46939.87
21:55:04|46926.8
21:55:05|46926.81
21:55:06|46937.96
21:55:07|46928.79
21:55:08|46928.79
21:55:09|46935.58
21:55:10|46937.96
21:55:11|46941.81
21:55:12|46950.37
21:55:13|46960.65
21:55:14|46960.66
21:55:15|46953.61
21:55:16|46944.41
21:55:17|46939.92
21:55:19|46935.23
21:55:20|46935.22
21:55:20|46942.26
21:55:21|46952.96
21:55:23|46952.98
21:55:23|46952.98
21:55:25|46952.98
21:55:26|46952.98
21:55:27|46939.9
21:55:28|46939.89
21:55:29|46937.96
21:55:30|46937.96
21:55:31|46937.97
21:55:32|46945.65
21:55:32|46937.98
21:55:34|46937.97
21:55:35|46937.97
21:55:36|46942.25
21:55:36|46942.25
21:55:38|46942.25
21:55:39|46942.25
21:55:39|46942.25
21:55:41|46942.25
21:55:42|46942.25
21:55:43|46942.25
21:55:44|46953.5
21:55:45|46953.61
21:55:46|46957.07
21:55:46|46957.07
21:55:47|46957.06
21:55:49|46958.93
21:55:49|46958.93
21:55:51|46958.93
21:55:52|46958.92
21:55:53|46964.49
21:55:53|46964.5
21:55:55|46965.66
21:55:55|46965.67
21:55:56|46965.67
21:55:58|46965.67
21:56:00|46964.5
21:56:00|46964.46
21:56:02|46964.46
21:56:04|46959.53
21:56:04|46959.53
21:56:06|46959.53
21:56:07|46959.53
21:56:07|46959.54
21:56:09|46959.54
21:56:09|46959.54
21:56:10|46959.54
21:56:12|46959.54
21:56:14|46959.53
21:56:15|46952.8
21:56:16|46948.48
21:56:17|46937.96
21:56:18|46933.25
21:56:19|46934.21
21:56:20|46942.23
21:56:21|46942.23
21:56:22|46942.23
21:56:23|46942.2
21:56:24|46937.37
21:56:25|46937.37
21:56:26|46933.25
21:56:27|46933.26
21:56:28|46933.51
21:56:29|46948.47
21:56:30|46948.48
21:56:31|46950.37
21:56:32|46954.91
21:56:33|46957.07
21:56:34|46957.07
21:56:35|46957.06
21:56:36|46950.12
21:56:37|46950.12
21:56:38|46950.12
21:56:39|46950.12
21:56:40|46950.12
21:56:41|46950.12
21:56:42|46950.16
21:56:43|46956.75
21:56:44|46956.75
21:56:45|46956.74
21:56:46|46956.74
21:56:47|46956.74
21:56:49|46956.74
21:56:49|46956.74
21:56:50|46956.74
21:56:52|46956.74
21:56:53|46956.74
21:56:54|46956.73
21:56:55|46955.99
21:56:56|46955.99
21:56:57|46955.99
21:56:57|46955.99
21:56:58|46956.75
21:57:00|46965.67
21:57:01|46965.67
21:57:02|46965.67
21:57:03|46965.67
21:57:04|46958.58
21:57:06|46950.51
21:57:07|46950.5
21:57:09|46950.51
21:57:09|46950.51
21:57:10|46950.51
21:57:11|46950.51
21:57:12|46938.86
21:57:14|46934.29
21:57:15|46933.26
21:57:16|46933.26
21:57:17|46933.26
21:57:17|46933.26
21:57:18|46937.82
21:57:19|46941.32
21:57:21|46941.32
21:57:21|46941.32
21:57:23|46941.33
21:57:24|46948.47
21:57:25|46957.06
21:57:26|46957.06
21:57:27|46957.07
21:57:28|46957.07
21:57:29|46957.32
21:57:29|46965.65
21:57:31|46967.49
21:57:32|46967.49
21:57:32|46967.48
21:57:33|46967.49
21:57:35|46967.49
21:57:36|46967.49
21:57:37|46972.22
21:57:38|46972.22
21:57:39|46972.22
21:57:40|46972.23
21:57:41|46972.23
21:57:42|46972.23
21:57:42|46972.23
21:57:44|46972.23
21:57:44|46972.22
21:57:46|46972.22
21:57:46|46972.23
21:57:48|46973.94
21:57:49|46973.95
21:57:50|46973.94
21:57:51|46973.95
21:57:51|46973.95
21:57:53|46974.24
21:57:54|46974.23
21:57:55|46974.23
21:57:55|46974.24
21:57:56|46974.23
21:57:57|46974.23
21:57:58|46974.66
21:57:59|46974.66
21:58:01|46974.66
21:58:01|46975.89
21:58:04|46976.06
21:58:04|46978.86
21:58:05|46978.87
21:58:07|46978.87
21:58:08|46981.55
21:58:09|46982.2
21:58:10|46982.2
21:58:11|46982.2
21:58:12|46982.2
21:58:13|46982.19
21:58:14|46982.15
21:58:15|46982.15
21:58:16|46978.89
21:58:17|46978.88
21:58:18|46978.86
21:58:19|46978.62
21:58:20|46978.62
21:58:21|46978.62
21:58:22|46978.62
21:58:23|46978.62
21:58:24|46978.62
21:58:25|46978.62
21:58:27|46978.61
21:58:27|46978.61
21:58:28|46978.61
21:58:29|46978.61
21:58:31|46978.61
21:58:31|46978.61
21:58:33|46974.25
21:58:34|46974.25
21:58:34|46974.25
21:58:36|46974.25
21:58:37|46974.25
21:58:37|46974.25
21:58:39|46974.25
21:58:40|46974.25
21:58:40|46976.6
21:58:41|46976.6
21:58:43|46976.6
21:58:43|46976.6
21:58:45|46976.59
21:58:45|46976.59
21:58:46|46976.59
21:58:48|46976.59
21:58:49|46976.6
21:58:50|46976.6
21:58:51|46976.6
21:58:52|46976.6
21:58:53|46976.6
21:58:54|46978.59
21:58:55|46978.59
21:58:56|46978.59
21:58:57|46978.59
21:58:58|46978.59
21:58:59|46978.59
21:59:00|46978.59
21:59:01|46978.59
21:59:02|46978.59
21:59:03|46978.6
21:59:04|46978.59
21:59:05|46976.23
21:59:06|46976.23
21:59:08|46976.23
21:59:09|46976.23
21:59:09|46976.24
21:59:11|46976.24
21:59:12|46976.24
21:59:14|46976.24
21:59:14|46976.24
21:59:16|46976.23
21:59:17|46976.23
21:59:19|46993.17
21:59:20|46998.6
21:59:21|47006.93
21:59:22|47008.9
21:59:24|46999.89
21:59:24|46998.59
21:59:26|46998.32
21:59:27|46998.33
21:59:28|46998.33
21:59:29|46998.32
21:59:30|46998.32
21:59:31|46998.33
21:59:32|46998.33
21:59:33|46996.1
21:59:34|46996.1
21:59:35|46996.1
21:59:36|46995.82
21:59:37|46995.81
21:59:38|46995.81
21:59:39|46986.47
21:59:40|46987.72
21:59:41|46987.72
21:59:42|46993.51
21:59:43|46993.51
21:59:44|46993.51
21:59:45|46998.58
21:59:46|46998.58
21:59:47|46999.51
21:59:48|46999.51
21:59:49|46999.51
21:59:50|46999.51
21:59:51|46999.51
21:59:52|47006.76
21:59:53|47006.76
21:59:54|47006.76
21:59:55|47006.76
21:59:56|47006.76
21:59:57|47006.76
21:59:58|47006.76
21:59:59|47006.76
22:00:00|47006.77
22:00:01|47006.76
22:00:02|47007.09
22:00:03|47008.91
22:00:04|47008.91
22:00:05|46998.62
22:00:07|46985.21
22:00:08|46985.2
22:00:08|46985.21
22:00:10|46982.82
22:00:11|46977.22
22:00:11|46976.06
22:00:13|46965.67
22:00:14|46965.68
22:00:15|46952.07
22:00:16|46952.06
22:00:17|46969.91
22:00:18|46960.08
22:00:19|46951.29
22:00:20|46950.12
22:00:21|46950.12
22:00:22|46950.01
22:00:23|46958.23
22:00:25|46966.5
22:00:26|46975.62
22:00:27|46989.21
22:00:27|46989.21
22:00:28|46989.21
22:00:30|46998.6
22:00:30|47001.27
22:00:31|47001.27
22:00:32|47001.27
22:00:34|47008.91
22:00:34|47008.91
22:00:35|47008.91
22:00:37|47008.92
22:00:38|47008.92
22:00:39|47008.92
22:00:40|47008.94
22:00:41|47009.57
22:00:42|47009.58
22:00:43|47008.97
22:00:44|47002.56
22:00:45|47002.56
22:00:46|47001.9
22:00:47|47002.56
22:00:48|47006.76
22:00:49|47010.
22:00:50|47010.
22:00:51|47010.
22:00:52|47010.3
22:00:53|47016.99
22:00:54|47024.26
22:00:55|47032.16
22:00:56|47032.17
22:00:57|47021.89
22:00:58|47028.59
22:00:59|47021.9
22:01:00|47021.9
22:01:01|47029.48
22:01:02|47021.91
22:01:03|47021.9
22:01:05|47021.9
22:01:06|47021.91
22:01:08|47021.91
22:01:09|47021.9
22:01:10|47021.9
22:01:10|47021.91
22:01:13|47021.91
22:01:13|47021.91
22:01:15|47021.91
22:01:16|47021.91
22:01:17|47021.91
22:01:18|47021.91
22:01:18|47024.06
22:01:20|47024.06
22:01:22|47025.69
22:01:22|47025.69
22:01:23|47025.69
22:01:25|47025.69
22:01:26|47032.15
22:01:27|47032.15
22:01:28|47034.8
22:01:29|47034.85
22:01:30|47035.98
22:01:31|47035.98
22:01:32|47036.23
22:01:33|47034.8
22:01:33|47027.43
22:01:35|47025.7
22:01:36|47021.91
22:01:37|47021.91
22:01:37|47022.15
22:01:39|47022.15
22:01:41|47021.91
22:01:41|47021.91
22:01:42|47021.9
22:01:43|47021.9
22:01:44|47021.9
22:01:45|47021.91
22:01:47|47021.91
22:01:47|47021.91
22:01:48|47021.91
22:01:49|47021.91
22:01:50|47021.91
22:01:51|47021.91
22:01:52|47021.91
22:01:53|47021.91
22:01:54|47021.91
22:01:55|47021.91
22:01:56|47022.16
22:01:57|47022.15
22:01:58|47022.15
22:02:00|47022.16
22:02:01|47022.16
22:02:02|47023.34
22:02:03|47024.82
22:02:04|47024.82
22:02:06|47024.81
22:02:07|47024.82
22:02:09|47024.82
22:02:10|47026.63
22:02:11|47026.63
22:02:12|47026.63
22:02:13|47026.63
22:02:14|47026.63
22:02:15|47026.63
22:02:16|47028.95
22:02:17|47028.96
22:02:19|47028.95
22:02:20|47028.96
22:02:21|47028.96
22:02:22|47028.95
22:02:24|47028.95
22:02:24|47028.95
22:02:25|47028.96
22:02:26|47028.96
22:02:27|47028.96
22:02:28|47028.95
22:02:29|47028.95
22:02:31|47028.95
22:02:32|47028.95
22:02:33|47028.96
22:02:34|47028.96
22:02:35|47028.96
22:02:36|47028.96
22:02:37|47028.96
22:02:38|47028.96
22:02:39|47028.95
22:02:40|47031.09
22:02:42|47034.81
22:02:43|47031.12
22:02:43|47031.12
22:02:44|47031.12
22:02:45|47031.12
22:02:46|47031.12
22:02:48|47031.12
22:02:48|47031.12
22:02:50|47031.12
22:02:51|47031.12
22:02:51|47042.79
22:02:52|47045.13
22:02:53|47045.14
22:02:54|47045.14
22:02:56|47045.13
22:02:56|47045.13
22:02:57|47045.14
22:02:59|47045.14
22:03:00|47045.14
22:03:00|47045.13
22:03:01|47038.51
22:03:02|47038.51
22:03:03|47035.98
22:03:04|47026.08
22:03:05|47026.08
22:03:06|47023.47
22:03:08|47022.49
22:03:09|47022.49
22:03:10|47022.48
22:03:11|47022.48
22:03:12|47024.92
22:03:14|47028.74
22:03:15|47028.74
22:03:16|47028.74
22:03:17|47035.79
22:03:18|47035.97
22:03:19|47043.78
22:03:20|47043.79
22:03:22|47045.13
22:03:23|47041.46
22:03:24|47041.45
22:03:25|47041.45
22:03:26|47041.43
22:03:28|47037.95
22:03:28|47037.96
22:03:30|47028.74
22:03:31|47028.74
22:03:32|47036.92
22:03:33|47036.92
22:03:34|47036.92
22:03:35|47036.92
22:03:36|47036.91
22:03:37|47037.22
22:03:38|47037.22
22:03:39|47037.22
22:03:40|47037.22
22:03:41|47037.22
22:03:43|47038.54
22:03:43|47038.54
22:03:44|47038.54
22:03:45|47043.14
22:03:46|47043.13
22:03:47|47041.96
22:03:48|47041.96
22:03:49|47041.96
22:03:50|47041.96
22:03:51|47041.96
22:03:52|47041.97
22:03:53|47041.97
22:03:54|47041.97
22:03:55|47041.97
22:03:56|47041.97
22:03:57|47041.97
22:03:58|47041.97
22:03:59|47041.97
22:04:00|47045.
22:04:01|47045.14
22:04:02|47045.13
22:04:03|47045.13
22:04:04|47041.96
22:04:05|47041.96
22:04:07|47041.96
22:04:09|47041.96
22:04:10|47041.96
22:04:11|47041.96
22:04:12|47041.96
22:04:12|47041.96
22:04:14|47041.96
22:04:15|47041.97
22:04:15|47041.97
22:04:17|47041.96
22:04:19|47041.96
22:04:20|47041.96
22:04:20|47041.96
22:04:21|47041.96
22:04:22|47041.97
22:04:24|47041.97
22:04:25|47041.97
22:04:26|47041.97
22:04:27|47041.97
22:04:28|47041.97
22:04:29|47041.97
22:04:30|47041.97
22:04:31|47041.97
22:04:32|47041.97
22:04:33|47041.97
22:04:34|47041.97
22:04:35|47041.97
22:04:36|47041.97
22:04:37|47041.97
22:04:39|47041.96
22:04:40|47041.96
22:04:41|47041.97
22:04:42|47041.97
22:04:43|47041.97
22:04:44|47041.97
22:04:45|47041.97
22:04:46|47041.97
22:04:47|47041.97
22:04:48|47041.97
22:04:49|47041.97
22:04:50|47041.97
22:04:51|47041.97
22:04:53|47041.97
22:04:54|47041.96
22:04:55|47041.97
22:04:56|47041.97
22:04:57|47041.97
22:04:58|47041.96
22:04:58|47041.96
22:04:59|47041.97
22:05:00|47041.97
22:05:02|47041.96
22:05:03|47041.96
22:05:05|47041.97
22:05:05|47041.97
22:05:06|47041.97
22:05:08|47041.97
22:05:10|47041.97
22:05:11|47041.97
22:05:12|47041.97
22:05:13|47041.96
22:05:14|47041.96
22:05:15|47041.96
22:05:17|47044.96
22:05:17|47045.65
22:05:18|47045.65
22:05:20|47045.67
22:05:20|47045.66
22:05:22|47045.66
22:05:23|47045.66
22:05:24|47045.66
22:05:25|47045.66
22:05:26|47045.66
22:05:27|47045.66
22:05:28|47045.67
22:05:29|47045.67
22:05:30|47045.67
22:05:31|47045.67
22:05:32|47045.66
22:05:33|47045.67
22:05:34|47045.67
22:05:36|47037.23
22:05:36|47037.22
22:05:38|47037.22
22:05:39|47037.22
22:05:39|47037.23
22:05:40|47037.22
22:05:41|47037.22
22:05:42|47037.23
22:05:43|47037.23
22:05:45|47037.23
22:05:45|47037.23
22:05:47|47037.22
22:05:47|47037.22
22:05:48|47037.21
22:05:50|47027.43
22:05:51|47027.42
22:05:51|47027.42
22:05:52|47027.42
22:05:53|47026.08
22:05:54|47024.27
22:05:55|47024.27
22:05:56|47024.26
22:05:57|47025.93
22:05:58|47025.93
22:06:00|47025.93
22:06:01|47025.93
22:06:02|47027.68
22:06:02|47027.68
22:06:04|47027.68
22:06:04|47027.68
22:06:06|47027.68
22:06:06|47027.68
22:06:08|47027.68
22:06:09|47027.68
22:06:11|47027.67
22:06:12|47027.68
22:06:14|47027.68
22:06:15|47027.67
22:06:15|47027.67
22:06:17|47027.67
22:06:18|47026.82
22:06:19|47026.82
22:06:20|47026.82
22:06:20|47026.81
22:06:22|47026.81
22:06:23|47026.8
22:06:23|47026.8
22:06:24|47026.8
22:06:26|47022.84
22:06:27|47022.84
22:06:28|47022.84
22:06:29|47022.84
22:06:30|47022.84
22:06:30|47022.84
22:06:32|47022.84
22:06:33|47022.84
22:06:34|47022.84
22:06:35|47022.84
22:06:36|47022.85
22:06:37|47022.85
22:06:38|47022.84
22:06:39|47022.84
22:06:40|47022.84
22:06:41|47022.84
22:06:41|47022.84
22:06:43|47022.85
22:06:44|47022.85
22:06:45|47022.85
22:06:46|47022.85
22:06:47|47022.85
22:06:48|47022.85
22:06:49|47027.3
22:06:50|47027.3
22:06:51|47027.29
22:06:52|47027.29
22:06:53|47027.3
22:06:54|47027.29
22:06:54|47027.29
22:06:56|47027.29
22:06:57|47027.29
22:06:58|47027.3
22:06:59|47027.3
22:07:00|47027.29
22:07:00|47027.29
22:07:03|47027.29
22:07:03|47027.29
22:07:05|47027.29
22:07:05|47027.29
22:07:06|47027.29
22:07:07|47027.29
22:07:09|47027.29
22:07:10|47027.29
22:07:11|47015.
22:07:13|47015.01
22:07:14|47012.
22:07:15|47012.
22:07:16|47012.
22:07:17|47012.
22:07:18|47019.06
22:07:19|47019.07
22:07:20|47019.07
22:07:21|47019.07
22:07:22|47019.06
22:07:23|47011.38
22:07:24|47007.13
22:07:26|47007.13
22:07:26|47007.12
22:07:27|47007.12
22:07:28|47007.13
22:07:30|47007.13
22:07:32|47007.13
22:07:32|47005.68
22:07:33|47005.68
22:07:34|47005.68
22:07:35|47005.68
22:07:36|47005.68
22:07:37|47005.68
22:07:38|47005.68
22:07:39|47005.68
22:07:40|47005.68
22:07:41|47005.67
22:07:42|47005.68
22:07:43|47005.68
22:07:44|47005.68
22:07:45|47005.43
22:07:46|47001.75
22:07:48|47001.74
22:07:49|47001.74
22:07:49|47001.75
22:07:51|47001.75
22:07:52|47000.
22:07:53|47000.
22:07:54|47000.
22:07:54|46994.88
22:07:55|46994.83
22:07:57|46994.82
22:07:58|46994.82
22:08:00|46986.38
22:08:00|46986.36
22:08:02|46976.07
22:08:02|46976.06
22:08:03|46967.5
22:08:04|46967.5
22:08:05|46965.68
22:08:07|46965.67
22:08:08|46965.93
22:08:09|46976.06
22:08:10|46976.07
22:08:11|46976.07
22:08:12|46976.07
22:08:14|46977.74
22:08:15|46984.46
22:08:15|46984.46
22:08:16|46984.47
22:08:17|46984.47
22:08:19|46984.46
22:08:20|46984.46
22:08:21|46984.46
22:08:22|46984.46
22:08:23|46984.47
22:08:24|46984.45
22:08:26|46982.77
22:08:26|46984.46
22:08:27|46984.46
22:08:28|46991.41
22:08:30|46993.17
22:08:30|47000.4
22:08:32|46999.
22:08:33|46999.
22:08:34|46999.
22:08:36|46999.01
22:08:37|46998.75
22:08:37|46993.18
22:08:39|46985.2
22:08:40|46985.21
22:08:41|46979.26
22:08:43|46979.51
22:08:44|46981.1
22:08:45|46981.1
22:08:46|46982.71
22:08:47|46982.71
22:08:48|46982.71
22:08:48|46982.71
22:08:50|46982.71
22:08:50|46984.29
22:08:52|46984.29
22:08:53|46984.3
22:08:53|46984.3
22:08:55|46984.3
22:08:56|46984.3
22:08:57|46976.06
22:08:57|46970.09
22:08:58|46970.09
22:08:59|46970.09
22:09:00|46970.09
22:09:01|46967.5
22:09:03|46967.75
22:09:04|46967.75
22:09:05|46967.75
22:09:06|46976.06
22:09:07|46976.06
22:09:08|46976.06
22:09:09|46976.07
22:09:10|46976.07
22:09:11|46976.07
22:09:12|46976.07
22:09:13|46976.07
22:09:14|46978.71
22:09:16|46993.19
22:09:17|46998.3
22:09:17|47000.
22:09:19|47000.
22:09:20|47001.75
22:09:21|47001.77
22:09:21|47001.79
22:09:23|47018.74
22:09:25|47026.82
22:09:26|47027.43
22:09:28|47027.41
22:09:28|47018.99
22:09:30|47012.03
22:09:31|47012.03
22:09:33|47012.03
22:09:33|47012.03
22:09:35|46989.97
22:09:36|46989.97
22:09:37|46989.97
22:09:38|46989.97
22:09:39|46989.97
22:09:39|46986.36
22:09:41|46976.06
22:09:42|46976.06
22:09:43|46976.32
22:09:44|46980.01
22:09:45|46986.36
22:09:46|46987.05
22:09:48|46986.18
22:09:48|46986.18
22:09:50|46976.09
22:09:50|46976.09
22:09:52|46976.09
22:09:53|46976.09
22:09:53|46976.08
22:09:55|46976.35
22:09:56|46983.1
22:09:56|46983.1
22:09:57|46990.93
22:09:59|46991.41
22:09:59|46993.17
22:10:00|47007.6
22:10:01|47007.6
22:10:03|47008.05
22:10:03|47014.36
22:10:05|47014.36
22:10:05|47014.36
22:10:07|47014.37
22:10:08|47014.36
22:10:08|47014.36
22:10:09|47014.6
22:10:11|47014.59
22:10:11|47014.59
22:10:13|47014.59
22:10:14|47014.59
22:10:15|47014.59
22:10:17|47017.59
22:10:17|47017.59
22:10:18|47018.86
22:10:20|47018.86
22:10:20|47012.33
22:10:22|47010.3
22:10:22|47010.3
22:10:24|46997.31
22:10:25|46995.2
22:10:26|46995.21
22:10:27|46995.21
22:10:28|46995.21
22:10:29|46995.2
22:10:30|46995.2
22:10:31|46995.2
22:10:32|46995.2
22:10:33|46995.2
22:10:34|46995.2
22:10:35|46995.2
22:10:36|46989.03
22:10:37|46989.03
22:10:39|46985.2
22:10:39|46985.2
22:10:41|46985.19
22:10:42|46985.19
22:10:43|46985.19
22:10:44|46984.62
22:10:45|46984.62
22:10:46|46984.62
22:10:47|46984.61
22:10:48|46984.61
22:10:49|46984.61
22:10:51|46984.6
22:10:52|46984.6
22:10:53|46984.61
22:10:54|46984.61
22:10:54|46984.61
22:10:56|46984.6
22:10:57|46984.61
22:10:57|46984.6
22:10:59|46984.6
22:11:00|46984.6
22:11:01|46984.61
22:11:01|46976.06
22:11:03|46976.06
22:11:04|46976.06
22:11:05|46976.06
22:11:06|46974.36
22:11:07|46964.46
22:11:08|46963.15
22:11:09|46963.15
22:11:09|46963.15
22:11:11|46963.15
22:11:12|46963.15
22:11:13|46963.15
22:11:14|46963.16
22:11:16|46961.94
22:11:16|46960.01
22:11:17|46960.01
22:11:19|46955.11
22:11:19|46955.11
22:11:21|46955.11
22:11:23|46955.12
22:11:23|46960.27
22:11:25|46962.63
22:11:25|46962.62
22:11:27|46962.62
22:11:28|46962.62
22:11:30|46955.
22:11:30|46955.
22:11:32|46955.
22:11:33|46953.38
22:11:34|46953.38
22:11:35|46950.37
22:11:36|46938.73
22:11:37|46938.73
22:11:38|46936.15
22:11:39|46936.15
22:11:40|46935.
22:11:41|46933.25
22:11:43|46915.61
22:11:43|46903.23
22:11:44|46914.14
22:11:46|46914.14
22:11:47|46921.7
22:11:48|46931.3
22:11:49|46924.27
22:11:50|46924.28
22:11:50|46921.92
22:11:52|46924.28
22:11:53|46927.07
22:11:53|46927.07
22:11:55|46919.97
22:11:55|46914.55
22:11:56|46905.57
22:11:58|46905.57
22:11:58|46900.
22:11:59|46899.65
22:12:01|46885.71
22:12:02|46897.95
22:12:02|46897.95
22:12:04|46897.96
22:12:05|46897.96
22:12:06|46891.
22:12:07|46883.24
22:12:08|46883.24
22:12:09|46883.23
22:12:10|46883.24
22:12:11|46887.56
22:12:12|46887.56
22:12:13|46890.96
22:12:14|46896.41
22:12:15|46896.41
22:12:16|46896.41
22:12:17|46890.97
22:12:19|46894.89
22:12:19|46894.89
22:12:21|46899.01
22:12:22|46899.26
22:12:23|46891.98
22:12:24|46891.98
22:12:25|46891.98
22:12:25|46899.
22:12:27|46896.
22:12:27|46896.
22:12:28|46893.65
22:12:31|46893.64
22:12:31|46893.64
22:12:32|46892.
22:12:33|46892.
22:12:34|46892.
22:12:35|46893.68
22:12:36|46893.68
22:12:37|46893.68
22:12:38|46893.68
22:12:40|46892.01
22:12:41|46892.01
22:12:42|46903.02
22:12:43|46903.02
22:12:44|46889.36
22:12:46|46889.36
22:12:46|46889.35
22:12:47|46889.36
22:12:49|46889.36
22:12:50|46889.36
22:12:50|46874.21
22:12:52|46870.02
22:12:53|46874.2
22:12:54|46873.33
22:12:55|46877.05
22:12:56|46881.92
22:12:57|46892.6
22:12:58|46892.6
22:12:59|46892.59
22:13:00|46892.59
22:13:01|46886.98
22:13:02|46884.95
22:13:03|46884.95
22:13:04|46884.95
22:13:05|46886.99
22:13:06|46892.59
22:13:07|46896.96
22:13:08|46900.
22:13:09|46900.
22:13:10|46900.
22:13:11|46925.57
22:13:12|46921.91
22:13:13|46921.92
22:13:14|46921.92
22:13:15|46921.92
22:13:17|46918.84
22:13:18|46918.84
22:13:19|46918.84
22:13:20|46918.84
22:13:21|46907.07
22:13:22|46905.54
22:13:23|46905.53
22:13:24|46905.53
22:13:25|46905.53
22:13:26|46912.56
22:13:27|46914.14
22:13:28|46916.12
22:13:29|46916.12
22:13:30|46916.12
22:13:32|46925.77
22:13:33|46925.77
22:13:34|46924.78
22:13:35|46924.78
22:13:36|46924.78
22:13:37|46924.78
22:13:39|46924.78
22:13:41|46918.74
22:13:41|46918.74
22:13:42|46911.71
22:13:43|46905.55
22:13:44|46905.05
22:13:45|46909.57
22:13:46|46909.57
22:13:47|46922.28
22:13:48|46922.28
22:13:49|46922.28
22:13:50|46917.65
22:13:51|46910.58
22:13:52|46910.59
22:13:53|46910.59
22:13:54|46910.59
22:13:55|46907.58
22:13:57|46907.57
22:13:57|46907.57
22:13:58|46910.58
22:13:59|46910.58
22:14:00|46910.58
22:14:01|46916.11
22:14:02|46916.11
22:14:04|46921.69
22:14:05|46921.69
22:14:06|46907.57
22:14:07|46905.56
22:14:08|46901.39
22:14:10|46909.43
22:14:10|46909.44
22:14:11|46914.14
22:14:13|46916.13
22:14:14|46919.94
22:14:15|46919.94
22:14:16|46919.94
22:14:17|46922.72
22:14:19|46922.72
22:14:20|46922.74
22:14:22|46923.67
22:14:23|46919.66
22:14:24|46919.66
22:14:25|46919.62
22:14:26|46914.25
22:14:27|46914.15
22:14:29|46914.14
22:14:30|46914.15
22:14:31|46914.15
22:14:31|46914.14
22:14:33|46915.58
22:14:34|46915.58
22:14:35|46915.58
22:14:36|46915.59
22:14:37|46915.59
22:14:37|46911.56
22:14:40|46911.55
22:14:41|46911.56
22:14:42|46911.56
22:14:43|46918.58
22:14:45|46918.58
22:14:45|46918.58
22:14:46|46912.93
22:14:48|46912.93
22:14:49|46912.93
22:14:50|46912.93
22:14:51|46912.92
22:14:52|46911.55
22:14:53|46910.08
22:14:54|46910.08
22:14:55|46910.08
22:14:56|46910.08
22:14:57|46910.08
22:14:58|46910.08
22:14:59|46910.08
22:15:00|46914.69
22:15:01|46918.58
22:15:02|46914.11
22:15:03|46910.83
22:15:04|46910.83
22:15:05|46910.82
22:15:06|46900.01
22:15:07|46893.87
22:15:08|46893.86
22:15:09|46893.86
22:15:10|46893.86
22:15:11|46893.87
22:15:12|46893.87
22:15:14|46899.01
22:15:14|46899.
22:15:16|46899.
22:15:17|46899.
22:15:19|46890.47
22:15:21|46885.69
22:15:21|46881.89
22:15:23|46880.93
22:15:24|46880.94
22:15:25|46880.93
22:15:26|46880.93
22:15:27|46880.
22:15:28|46877.05
22:15:29|46880.93
22:15:30|46899.
22:15:31|46899.01
22:15:32|46899.01
22:15:33|46899.
22:15:34|46899.
22:15:35|46899.
22:15:36|46899.
22:15:37|46899.01
22:15:39|46898.96
22:15:39|46894.66
22:15:40|46890.45
22:15:42|46885.72
22:15:43|46884.29
22:15:44|46884.29
22:15:45|46884.29
22:15:47|46881.9
22:15:47|46881.9
22:15:50|46881.9
22:15:50|46881.9
22:15:52|46881.9
22:15:53|46882.5
22:15:54|46881.89
22:15:55|46881.89
22:15:55|46881.89
22:15:57|46881.9
22:15:58|46881.9
22:15:59|46881.89
22:16:00|46881.9
22:16:00|46881.9
22:16:01|46881.9
22:16:02|46881.9
22:16:04|46880.93
22:16:04|46880.93
22:16:05|46877.05
22:16:07|46877.05
22:16:08|46871.94
22:16:08|46871.94
22:16:10|46871.93
22:16:11|46871.23
22:16:12|46868.03
22:16:12|46867.99
22:16:14|46867.98
22:16:15|46867.98
22:16:15|46867.98
22:16:16|46867.37
22:16:18|46867.21
22:16:19|46867.22
22:16:21|46868.04
22:16:22|46876.43
22:16:23|46876.69
22:16:25|46879.79
22:16:26|46881.9
22:16:27|46890.45
22:16:29|46893.87
22:16:29|46896.96
22:16:30|46896.95
22:16:31|46896.7
22:16:32|46889.93
22:16:34|46889.93
22:16:35|46891.93
22:16:35|46891.93
22:16:36|46891.93
22:16:38|46891.93
22:16:38|46891.94
22:16:40|46891.93
22:16:41|46891.93
22:16:41|46891.93
22:16:42|46896.94
22:16:44|46905.57
22:16:45|46905.58
22:16:45|46905.58
22:16:47|46900.06
22:16:48|46901.89
22:16:49|46901.89
22:16:49|46906.16
22:16:50|46906.17
22:16:51|46906.17
22:16:52|46906.17
22:16:53|46906.17
22:16:54|46907.07
22:16:55|46896.97
22:16:57|46896.97
22:16:57|46905.55
22:16:58|46907.07
22:17:00|46907.08
22:17:00|46907.56
22:17:01|46907.57
22:17:02|46907.57
22:17:04|46907.57
22:17:04|46907.52
22:17:05|46910.45
22:17:06|46910.45
22:17:07|46910.45
22:17:09|46907.31
22:17:09|46907.31
22:17:11|46907.31
22:17:11|46907.32
22:17:12|46907.31
22:17:14|46907.32
22:17:14|46907.32
22:17:15|46916.12
22:17:17|46916.12
22:17:17|46916.13
22:17:18|46917.21
22:17:20|46910.17
22:17:21|46910.17
22:17:23|46912.47
22:17:25|46912.47
22:17:25|46912.47
22:17:26|46912.46
22:17:27|46912.46
22:17:28|46912.47
22:17:29|46916.11
22:17:30|46916.11
22:17:31|46916.11
22:17:33|46916.11
22:17:34|46916.1
22:17:34|46916.1
22:17:36|46916.1
22:17:37|46917.21
22:17:39|46913.46
22:17:40|46913.46
22:17:40|46913.46
22:17:41|46913.44
22:17:42|46913.44
22:17:44|46913.49
22:17:45|46913.49
22:17:46|46914.52
22:17:48|46917.2
22:17:49|46926.01
22:17:49|46924.21
22:17:50|46924.21
22:17:52|46924.21
22:17:53|46924.21
22:17:54|46924.21
22:17:54|46924.21
22:17:56|46924.21
22:17:56|46920.32
22:17:58|46914.54
22:17:58|46915.44
22:17:59|46920.31
22:18:01|46920.31
22:18:02|46920.31
22:18:02|46920.32
22:18:04|46924.2
22:18:05|46924.21
22:18:06|46924.21
22:18:07|46924.21
22:18:08|46924.21
22:18:09|46917.17
22:18:10|46914.51
22:18:12|46914.14
22:18:13|46914.14
22:18:13|46914.14
22:18:15|46914.14
22:18:16|46914.14
22:18:17|46913.59
22:18:18|46919.47
22:18:19|46919.47
22:18:21|46919.48
22:18:22|46919.48
22:18:24|46919.47
22:18:24|46919.47
22:18:25|46919.48
22:18:26|46919.48
22:18:27|46919.48
22:18:28|46919.47
22:18:29|46920.11
22:18:30|46920.11
22:18:31|46920.11
22:18:33|46922.72
22:18:33|46924.
22:18:35|46924.
22:18:36|46929.99
22:18:37|46930.
22:18:37|46930.
22:18:39|46929.74
22:18:40|46916.15
22:18:40|46916.15
22:18:42|46916.16
22:18:43|46916.16
22:18:44|46916.16
22:18:45|46916.16
22:18:47|46920.41
22:18:47|46920.41
22:18:48|46920.41
22:18:49|46920.41
22:18:50|46925.04
22:18:52|46925.05
22:18:53|46925.05
22:18:53|46925.04
22:18:55|46926.46
22:18:56|46930.
22:18:57|46938.76
22:18:58|46938.77
22:18:59|46938.78
22:19:00|46938.78
22:19:01|46935.68
22:19:01|46931.74
22:19:03|46931.74
22:19:04|46930.12
22:19:05|46930.11
22:19:06|46930.11
22:19:07|46924.69
22:19:08|46922.73
22:19:09|46922.72
22:19:10|46922.72
22:19:10|46922.72
22:19:12|46920.79
22:19:13|46920.79
22:19:14|46920.78
22:19:15|46918.92
22:19:16|46907.57
22:19:17|46891.98
22:19:18|46891.74
22:19:18|46891.74
22:19:20|46891.7
22:19:20|46891.7
22:19:22|46891.7
22:19:23|46899.52
22:19:25|46899.51
22:19:25|46905.53
22:19:27|46907.57
22:19:28|46907.57
22:19:29|46907.57
22:19:31|46902.09
22:19:31|46902.09
22:19:32|46902.09
22:19:34|46902.06
22:19:35|46902.06
22:19:37|46902.06
22:19:37|46902.06
22:19:38|46902.06
22:19:39|46907.54
22:19:40|46907.54
22:19:42|46907.54
22:19:43|46907.54
22:19:43|46907.54
22:19:45|46907.54
22:19:46|46907.55
22:19:46|46907.54
22:19:47|46911.57
22:19:49|46911.58
22:19:50|46911.58
22:19:50|46911.6
22:19:52|46914.14
22:19:53|46914.14
22:19:54|46914.14
22:19:55|46914.14
22:19:56|46914.13
22:19:57|46914.13
22:19:58|46914.13
22:19:59|46914.13
22:20:00|46914.13
22:20:01|46914.13
22:20:02|46914.13
22:20:03|46914.14
22:20:04|46914.14
22:20:05|46915.34
22:20:06|46915.35
22:20:07|46915.35
22:20:08|46934.48
22:20:09|46934.49
22:20:10|46934.48
22:20:11|46938.77
22:20:12|46938.77
22:20:13|46934.94
22:20:14|46931.73
22:20:15|46927.56
22:20:16|46926.63
22:20:17|46926.63
22:20:18|46926.64
22:20:19|46926.64
22:20:20|46926.64
22:20:21|46926.64
22:20:22|46926.63
22:20:24|46926.63
22:20:24|46926.63
22:20:27|46926.63
22:20:27|46926.63
22:20:29|46926.63
22:20:29|46926.63
22:20:30|46926.63
22:20:33|46926.64
22:20:33|46926.64
22:20:35|46926.63
22:20:36|46926.63
22:20:37|46926.63
22:20:38|46926.63
22:20:39|46926.63
22:20:39|46926.63
22:20:42|46926.64
22:20:42|46926.64
22:20:43|46933.65
22:20:44|46933.65
22:20:46|46933.64
22:20:47|46933.64
22:20:48|46933.64
22:20:49|46934.6
22:20:50|46934.6
22:20:51|46934.6
22:20:52|46934.61
22:20:53|46934.6
22:20:54|46934.6
22:20:55|46934.6
22:20:56|46934.6
22:20:57|46934.6
22:20:58|46934.6
22:20:59|46934.6
22:21:00|46934.6
22:21:01|46934.6
22:21:02|46934.6
22:21:03|46934.6
22:21:04|46934.61
22:21:06|46918.15
22:21:07|46918.15
22:21:08|46918.15
22:21:08|46916.13
22:21:09|46916.13
22:21:10|46916.13
22:21:12|46916.14
22:21:12|46916.14
22:21:13|46916.13
22:21:14|46916.13
22:21:16|46916.13
22:21:17|46916.13
22:21:18|46914.14
22:21:19|46914.15
22:21:20|46914.15
22:21:21|46914.15
22:21:22|46914.14
22:21:23|46914.14
22:21:24|46914.14
22:21:26|46912.31
22:21:27|46912.31
22:21:28|46912.31
22:21:29|46912.31
22:21:30|46912.3
22:21:31|46912.31
22:21:32|46912.3
22:21:33|46908.74
22:21:34|46908.75
22:21:35|46908.75
22:21:36|46908.75
22:21:37|46908.75
22:21:38|46908.75
22:21:39|46908.75
22:21:40|46908.75
22:21:41|46908.75
22:21:42|46908.75
22:21:43|46908.75
22:21:44|46908.75
22:21:45|46908.75
22:21:46|46908.75
22:21:47|46915.23
22:21:48|46915.23
22:21:49|46915.23
22:21:50|46915.23
22:21:51|46915.23
22:21:52|46915.23
22:21:53|46915.23
22:21:54|46915.24
22:21:56|46903.01
22:21:56|46903.
22:21:58|46902.96
22:22:00|46902.97
22:22:01|46902.97
22:22:02|46902.97
22:22:03|46902.97
22:22:04|46902.96
22:22:05|46902.96
22:22:06|46902.96
22:22:06|46891.51
22:22:08|46891.51
22:22:08|46888.38
22:22:10|46887.76
22:22:11|46887.76
22:22:12|46887.55
22:22:13|46884.21
22:22:14|46884.22
22:22:14|46887.55
22:22:16|46891.24
22:22:17|46891.25
22:22:18|46898.23
22:22:18|46902.78
22:22:20|46902.96
22:22:20|46902.96
22:22:21|46902.96
22:22:22|46902.96
22:22:24|46902.71
22:22:24|46901.65
22:22:27|46901.65
22:22:28|46897.06
22:22:30|46897.07
22:22:30|46897.07
22:22:31|46904.45
22:22:32|46916.12
22:22:34|46909.92
22:22:34|46905.55
22:22:36|46899.85
22:22:37|46899.86
22:22:37|46899.86
22:22:38|46899.86
22:22:40|46902.95
22:22:42|46902.95
22:22:42|46902.95
22:22:43|46902.94
22:22:45|46902.95
22:22:46|46902.95
22:22:47|46902.94
22:22:48|46902.94
22:22:49|46902.95
22:22:50|46902.94
22:22:51|46902.94
22:22:52|46902.94
22:22:54|46902.94
22:22:55|46902.94
22:22:55|46902.94
22:22:56|46902.94
22:22:57|46902.95
22:22:59|46902.95
22:23:00|46902.95
22:23:01|46902.95
22:23:01|46902.95
22:23:02|46902.94
22:23:03|46902.95
22:23:05|46902.95
22:23:06|46909.92
22:23:07|46916.88
22:23:08|46916.88
22:23:09|46916.88
22:23:10|46916.88
22:23:11|46916.87
22:23:11|46916.88
22:23:12|46916.9
22:23:13|46918.36
22:23:14|46919.26
22:23:16|46919.26
22:23:17|46919.76
22:23:17|46919.76
22:23:18|46919.76
22:23:19|46919.76
22:23:20|46919.76
22:23:21|46919.76
22:23:22|46919.75
22:23:23|46919.76
22:23:24|46931.3
22:23:25|46930.25
22:23:26|46930.25
22:23:27|46930.25
22:23:29|46930.26
22:23:30|46930.26
22:23:31|46925.75
22:23:32|46925.74
22:23:34|46925.74
22:23:35|46925.76
22:23:36|46925.75
22:23:37|46925.76
22:23:38|46925.76
22:23:39|46925.74
22:23:39|46918.94
22:23:40|46918.94
22:23:42|46918.94
22:23:43|46918.94
22:23:44|46918.94
22:23:45|46918.94
22:23:47|46918.94
22:23:47|46918.93
22:23:48|46918.93
22:23:49|46918.94
22:23:50|46918.94
22:23:51|46918.94
22:23:52|46924.39
22:23:53|46924.91
22:23:54|46924.91
22:23:55|46924.91
22:23:56|46924.91
22:23:57|46924.92
22:23:58|46924.91
22:23:59|46924.92
22:24:00|46931.25
22:24:01|46931.25
22:24:02|46931.25
22:24:03|46933.
22:24:04|46939.99
22:24:05|46939.99
22:24:06|46940.
22:24:07|46949.96
22:24:08|46950.37
22:24:09|46944.45
22:24:10|46953.36
22:24:11|46953.36
22:24:12|46940.01
22:24:13|46940.
22:24:14|46939.89
22:24:15|46931.32
22:24:16|46931.32
22:24:17|46931.32
22:24:18|46931.32
22:24:19|46931.32
22:24:20|46931.32
22:24:21|46931.32
22:24:22|46931.32
22:24:23|46936.95
22:24:24|46948.45
22:24:25|46937.9
22:24:26|46937.9
22:24:27|46937.9
22:24:29|46939.4
22:24:30|46939.4
22:24:32|46939.4
22:24:32|46939.4
22:24:33|46939.4
22:24:34|46939.4
22:24:35|46939.4
22:24:36|46939.4
22:24:37|46939.4
22:24:38|46939.4
22:24:40|46939.4
22:24:42|46939.4
22:24:43|46939.4
22:24:43|46939.39
22:24:45|46925.84
22:24:45|46925.59
22:24:46|46925.59
22:24:48|46925.59
22:24:48|46925.59
22:24:49|46925.59
22:24:51|46925.59
22:24:52|46925.59
22:24:52|46925.59
22:24:53|46925.59
22:24:54|46925.59
22:24:56|46924.69
22:24:56|46924.69
22:24:58|46929.99
22:24:59|46929.99
22:25:00|46927.52
22:25:01|46927.52
22:25:02|46927.51
22:25:03|46927.51
22:25:05|46927.51
22:25:05|46925.62
22:25:06|46925.62
22:25:08|46925.62
22:25:09|46925.62
22:25:09|46925.62
22:25:11|46925.62
22:25:11|46925.62
22:25:13|46927.13
22:25:13|46929.99
22:25:14|46929.99
22:25:15|46929.99
22:25:17|46936.89
22:25:17|46939.88
22:25:18|46939.89
22:25:19|46941.81
22:25:21|46941.81
22:25:21|46948.49
22:25:22|46955.64
22:25:23|46953.68
22:25:24|46948.6
22:25:26|46951.33
22:25:26|46951.33
22:25:27|46951.33
22:25:28|46951.33
22:25:29|46954.46
22:25:30|46954.46
22:25:31|46954.46
22:25:33|46956.83
22:25:34|46956.83
22:25:34|46956.83
22:25:35|46956.83
22:25:36|46957.07
22:25:38|46958.
22:25:39|46958.69
22:25:40|46955.12
22:25:41|46955.12
22:25:42|46955.13
22:25:43|46959.18
22:25:44|46958.9
22:25:45|46958.91
22:25:46|46958.91
22:25:48|46958.91
22:25:48|46958.91
22:25:50|46958.91
22:25:51|46958.91
22:25:51|46958.91
22:25:52|46959.99
22:25:54|46959.99
22:25:55|46959.99
22:25:55|46959.99
22:25:57|46959.99
22:25:57|46959.99
22:26:00|46960.
22:26:01|46960.
22:26:02|46959.99
22:26:02|46959.99
22:26:03|46959.99
22:26:05|46959.99
22:26:06|46959.99
22:26:07|46959.99
22:26:08|46958.91
22:26:09|46958.91
22:26:10|46958.91
22:26:11|46958.91
22:26:12|46958.91
22:26:13|46958.91
22:26:14|46958.91
22:26:15|46958.9
22:26:16|46958.9
22:26:17|46958.91
22:26:19|46961.5
22:26:19|46963.15
22:26:20|46963.15
22:26:22|46963.15
22:26:23|46963.15
22:26:23|46964.2
22:26:24|46964.2
22:26:26|46964.2
22:26:28|46964.21
22:26:28|46964.21
22:26:29|46964.2
22:26:30|46965.
22:26:32|46965.64
22:26:34|46965.64
22:26:35|46965.64
22:26:36|46965.65
22:26:37|46965.64
22:26:38|46958.9
22:26:39|46958.9
22:26:40|46958.9
22:26:41|46958.9
22:26:42|46958.91
22:26:43|46958.91
22:26:44|46958.9
22:26:45|46958.9
22:26:46|46958.9
22:26:47|46958.9
22:26:48|46958.9
22:26:50|46958.9
22:26:50|46958.89
22:26:51|46958.65
22:26:52|46950.01
22:26:53|46942.85
22:26:55|46942.85
22:26:56|46942.85
22:26:57|46949.88
22:26:59|46949.88
22:26:59|46949.89
22:27:00|46949.89
22:27:01|46949.89
22:27:03|46954.88
22:27:04|46954.88
22:27:05|46954.88
22:27:06|46954.88
22:27:07|46954.62
22:27:08|46949.91
22:27:09|46947.79
22:27:10|46947.79
22:27:11|46947.79
22:27:12|46947.79
22:27:13|46947.79
22:27:14|46943.34
22:27:15|46943.34
22:27:17|46943.34
22:27:18|46942.85
22:27:18|46942.85
22:27:19|46953.26
22:27:20|46953.26
22:27:21|46953.26
22:27:23|46953.27
22:27:23|46953.26
22:27:24|46953.26
22:27:25|46953.27
22:27:27|46953.26
22:27:29|46953.27
22:27:29|46953.27
22:27:30|46953.27
22:27:31|46953.27
22:27:32|46953.26
22:27:33|46953.26
22:27:34|46953.26
22:27:36|46953.26
22:27:37|46953.26
22:27:39|46953.26
22:27:39|46953.02
22:27:40|46953.02
22:27:41|46953.02
22:27:42|46954.61
22:27:44|46954.61
22:27:46|46954.61
22:27:46|46963.85
22:27:47|46963.85
22:27:48|46963.86
22:27:49|46963.86
22:27:50|46963.86
22:27:51|46963.86
22:27:52|46963.85
22:27:53|46963.85
22:27:54|46963.85
22:27:55|46963.86
22:27:57|46963.86
22:27:57|46963.86
22:27:58|46965.63
22:27:59|46965.63
22:28:01|46965.63
22:28:01|46965.63
22:28:03|46965.63
22:28:04|46965.63
22:28:05|46965.62
22:28:07|46965.59
22:28:07|46965.59
22:28:09|46965.6
22:28:09|46965.6
22:28:10|46965.6
22:28:11|46965.59
22:28:12|46965.6
22:28:14|46965.6
22:28:14|46965.59
22:28:15|46965.59
22:28:16|46965.6
22:28:18|46965.6
22:28:18|46965.62
22:28:19|46965.64
22:28:20|46965.64
22:28:21|46965.64
22:28:22|46965.64
22:28:23|46965.64
22:28:25|46965.64
22:28:26|46965.64
22:28:27|46965.63
22:28:29|46965.63
22:28:30|46965.63
22:28:30|46965.63
22:28:32|46965.64
22:28:33|46965.64
22:28:34|46965.64
22:28:35|46965.64
22:28:37|46965.64
22:28:37|46965.64
22:28:38|46965.64
22:28:39|46965.64
22:28:40|46965.64
22:28:41|46965.64
22:28:42|46965.64
22:28:43|46965.64
22:28:44|46965.63
22:28:45|46965.64
22:28:46|46965.64
22:28:47|46965.64
22:28:49|46963.85
22:28:50|46963.85
22:28:51|46963.85
22:28:51|46963.85
22:28:53|46963.85
22:28:54|46963.85
22:28:55|46963.85
22:28:56|46963.85
22:28:57|46963.85
22:28:58|46963.85
22:28:59|46963.85
22:28:59|46957.16
22:29:01|46957.15
22:29:01|46957.15
22:29:04|46957.16
22:29:04|46957.15
22:29:05|46957.15
22:29:06|46957.15
22:29:07|46957.73
22:29:08|46958.59
22:29:10|46963.55
22:29:11|46963.55
22:29:12|46963.55
22:29:13|46963.55
22:29:14|46963.56
22:29:15|46958.6
22:29:16|46958.6
22:29:16|46958.61
22:29:19|46958.6
22:29:19|46958.61
22:29:20|46958.61
22:29:22|46958.61
22:29:22|46958.61
22:29:23|46958.61
22:29:25|46958.61
22:29:25|46958.61
22:29:26|46958.6
22:29:27|46958.6
22:29:28|46958.61
22:29:30|46954.68
22:29:30|46954.68
22:29:31|46950.37
22:29:32|46950.38
22:29:34|46950.37
22:29:35|46953.62
22:29:36|46953.62
22:29:37|46953.62
22:29:38|46953.62
22:29:39|46953.75
22:29:40|46953.75
22:29:41|46958.93
22:29:42|46958.93
22:29:44|46958.88
22:29:44|46957.99
22:29:45|46953.62
22:29:47|46958.46
22:29:48|46958.46
22:29:49|46958.46
22:29:50|46958.46
22:29:51|46958.45
22:29:52|46958.45
22:29:53|46958.45
22:29:54|46958.45
22:29:55|46958.49
22:29:56|46958.49
22:29:57|46958.49
22:29:58|46958.49
22:29:59|46958.5
22:30:00|46958.5
22:30:01|46958.5
22:30:02|46958.5
22:30:03|46958.5
22:30:04|46958.5
22:30:06|46958.49
22:30:08|46958.49
22:30:08|46958.49
22:30:09|46958.49
22:30:10|46958.49
22:30:11|46958.5
22:30:12|46958.5
22:30:13|46965.
22:30:14|46965.64
22:30:16|46965.64
22:30:16|46965.64
22:30:18|46965.64
22:30:19|46965.64
22:30:20|46965.63
22:30:21|46965.63
22:30:22|46965.63
22:30:23|46965.63
22:30:24|46965.63
22:30:25|46965.63
22:30:25|46970.64
22:30:27|46970.63
22:30:29|46970.96
22:30:30|46970.96
22:30:31|46970.96
22:30:31|46970.96
22:30:32|46970.96
22:30:34|46970.97
22:30:35|46975.97
22:30:37|46975.97
22:30:37|46976.53
22:30:39|46976.53
22:30:40|46982.93
22:30:41|46982.93
22:30:42|46983.48
22:30:44|46983.5
22:30:45|46983.5
22:30:46|47000.
22:30:47|47000.
22:30:48|47002.31
22:30:48|47003.24
22:30:49|47004.07
22:30:51|47004.07
22:30:52|47004.72
22:30:53|47004.84
22:30:53|47006.39
22:30:54|47006.39
22:30:56|47008.01
22:30:57|47009.77
22:30:57|47006.37
22:30:59|47006.38
22:30:59|47006.38
22:31:00|47006.38
22:31:02|47006.38
22:31:04|47006.38
22:31:04|47006.38
22:31:05|47017.99
22:31:06|47018.02
22:31:07|47020.67
22:31:08|47024.36
22:31:09|47035.52
22:31:11|47037.
22:31:12|47037.
22:31:13|47036.99
22:31:13|47036.99
22:31:15|47036.99
22:31:15|47023.71
22:31:17|47023.7
22:31:18|47035.72
22:31:18|47035.72
22:31:20|47035.72
22:31:20|47027.88
22:31:22|47027.88
22:31:22|47027.88
22:31:25|47034.94
22:31:26|47022.6
22:31:27|47022.6
22:31:28|47033.15
22:31:29|47033.15
22:31:30|47033.15
22:31:31|47033.15
22:31:32|47033.16
22:31:33|47033.16
22:31:34|47033.16
22:31:35|47032.67
22:31:36|47026.1
22:31:37|47020.18
22:31:38|47020.18
22:31:39|47020.18
22:31:40|47020.18
22:31:41|47022.62
22:31:42|47029.67
22:31:43|47029.68
22:31:44|47029.69
22:31:45|47029.69
22:31:46|47029.69
22:31:47|47029.69
22:31:48|47029.68
22:31:49|47029.68
22:31:50|47029.69
22:31:51|47029.69
22:31:52|47029.69
22:31:53|47022.65
22:31:54|47022.66
22:31:55|47023.82
22:31:56|47023.82
22:31:57|47023.82
22:31:58|47023.82
22:31:59|47023.83
22:32:00|47023.83
22:32:01|47023.83
22:32:03|47023.82
22:32:03|47023.82
22:32:04|47023.82
22:32:05|47023.83
22:32:06|47024.65
22:32:07|47024.65
22:32:08|47024.65
22:32:09|47037.
22:32:10|47037.
22:32:12|47036.99
22:32:13|47036.99
22:32:14|47036.99
22:32:15|47036.99
22:32:16|47036.99
22:32:17|47037.
22:32:19|47036.99
22:32:19|47036.99
22:32:20|47037.
22:32:21|47037.
22:32:22|47037.
22:32:23|47037.
22:32:24|47037.
22:32:25|47037.
22:32:27|47037.
22:32:28|47036.99
22:32:29|47036.99
22:32:31|47037.
22:32:31|47038.88
22:32:34|47038.87
22:32:35|47036.99
22:32:36|47027.44
22:32:36|47027.44
22:32:38|47027.44
22:32:38|47027.43
22:32:40|47027.44
22:32:41|47027.44
22:32:42|47027.43
22:32:44|47034.49
22:32:44|47034.49
22:32:45|47036.83
22:32:46|47037.
22:32:47|47037.
22:32:48|47037.
22:32:49|47040.
22:32:50|47040.
22:32:51|47040.
22:32:52|47040.
22:32:53|47040.
22:32:54|47040.
22:32:55|47040.
22:32:56|47040.
22:32:57|47040.25
22:32:58|47040.25
22:32:59|47040.25
22:33:00|47040.26
22:33:01|47040.27
22:33:02|47040.27
22:33:03|47051.76
22:33:04|47051.76
22:33:06|47051.75
22:33:07|47051.75
22:33:08|47052.39
22:33:09|47052.4
22:33:10|47052.4
22:33:11|47066.
22:33:12|47056.09
22:33:13|47056.09
22:33:14|47056.09
22:33:15|47053.11
22:33:16|47053.11
22:33:17|47053.11
22:33:18|47053.11
22:33:19|47053.12
22:33:20|47053.12
22:33:21|47057.27
22:33:22|47060.05
22:33:23|47060.05
22:33:24|47060.04
22:33:25|47060.04
22:33:26|47060.04
22:33:27|47060.04
22:33:28|47060.04
22:33:29|47060.04
22:33:30|47060.05
22:33:31|47060.05
22:33:32|47060.05
22:33:33|47060.05
22:33:34|47060.05
22:33:36|47057.94
22:33:36|47057.94
22:33:37|47057.94
22:33:38|47057.94
22:33:39|47057.94
22:33:40|47057.94
22:33:42|47053.41
22:33:42|47050.53
22:33:44|47050.53
22:33:46|47050.53
22:33:47|47050.53
22:33:48|47050.53
22:33:49|47050.53
22:33:51|47059.99
22:33:52|47059.99
22:33:52|47060.
22:33:53|47044.55
22:33:54|47044.55
22:33:55|47044.55
22:33:56|47044.55
22:33:58|47044.55
22:33:59|47044.55
22:33:59|47044.54
22:34:01|47044.54
22:34:02|47044.55
22:34:02|47044.55
22:34:03|47044.55
22:34:05|47044.55
22:34:05|47044.55
22:34:07|47044.55
22:34:07|47044.54
22:34:09|47044.56
22:34:10|47044.56
22:34:11|47044.56
22:34:11|47044.56
22:34:13|47046.08
22:34:13|47046.09
22:34:14|47049.
22:34:16|47048.99
22:34:17|47050.53
22:34:17|47057.56
22:34:18|47057.56
22:34:20|47059.98
22:34:20|47059.99
22:34:21|47059.99
22:34:24|47059.99
22:34:24|47059.98
22:34:26|47059.99
22:34:28|47059.99
22:34:29|47061.66
22:34:30|47061.66
22:34:31|47061.66
22:34:32|47061.65
22:34:33|47061.66
22:34:34|47061.66
22:34:35|47061.66
22:34:36|47061.66
22:34:38|47061.66
22:34:38|47061.66
22:34:39|47061.66
22:34:41|47061.66
22:34:42|47061.66
22:34:43|47061.66
22:34:44|47061.66
22:34:45|47061.66
22:34:46|47061.66
22:34:47|47061.66
22:34:48|47061.66
22:34:49|47061.66
22:34:50|47061.66
22:34:51|47061.66
22:34:53|47061.66
22:34:54|47061.66
22:34:55|47061.66
22:34:56|47061.66
22:34:58|47059.75
22:34:58|47059.75
22:34:59|47059.71
22:35:00|47059.71
22:35:01|47053.1
22:35:03|47044.54
22:35:04|47044.54
22:35:05|47043.79
22:35:06|47034.48
22:35:07|47034.48
22:35:08|47029.16
22:35:08|47021.66
22:35:10|47020.67
22:35:12|47020.
22:35:12|47020.
22:35:13|47018.86
22:35:14|47018.87
22:35:15|47018.87
22:35:16|47018.87
22:35:17|47018.87
22:35:19|47020.26
22:35:20|47020.26
22:35:21|47024.26
22:35:22|47024.26
22:35:23|47024.26
22:35:25|47024.26
22:35:26|47027.42
22:35:27|47027.42
22:35:28|47031.09
22:35:29|47034.46
22:35:30|47034.46
22:35:31|47034.46
22:35:32|47034.46
22:35:33|47031.23
22:35:34|47031.23
22:35:35|47031.23
22:35:36|47031.23
22:35:37|47031.23
22:35:38|47031.23
22:35:39|47031.22
22:35:40|47031.22
22:35:41|47031.22
22:35:42|47031.22
22:35:43|47031.22
22:35:44|47033.47
22:35:45|47033.47
22:35:47|47033.75
22:35:47|47033.75
22:35:48|47043.79
22:35:49|47043.79
22:35:50|47043.79
22:35:51|47043.79
22:35:52|47043.79
22:35:53|47043.79
22:35:54|47045.98
22:35:56|47045.98
22:35:56|47050.
22:35:57|47050.
22:35:58|47050.
22:36:00|47050.
22:36:01|47049.99
22:36:02|47061.65
22:36:03|47061.66
22:36:04|47061.66
22:36:05|47061.65
22:36:06|47061.65
22:36:07|47061.65
22:36:08|47061.65
22:36:09|47061.65
22:36:11|47051.79
22:36:11|47051.79
22:36:13|47051.79
22:36:14|47051.79
22:36:15|47044.6
22:36:16|47044.6
22:36:17|47044.6
22:36:18|47046.37
22:36:19|47035.99
22:36:20|47034.91
22:36:21|47031.25
22:36:23|47031.25
22:36:25|47039.07
22:36:26|47039.06
22:36:27|47039.06
22:36:29|47039.06
22:36:29|47030.28
22:36:31|47030.27
22:36:32|47030.27
22:36:33|47030.27
22:36:34|47030.27
22:36:35|47030.27
22:36:37|47030.3
22:36:37|47032.5
22:36:39|47032.5
22:36:40|47032.49
22:36:41|47038.63
22:36:42|47038.63
22:36:43|47038.63
22:36:43|47038.63
22:36:45|47038.63
22:36:46|47038.63
22:36:46|47038.63
22:36:48|47038.63
22:36:48|47038.63
22:36:50|47038.63
22:36:51|47038.63
22:36:52|47032.55
22:36:54|47031.25
22:36:54|47038.63
22:36:55|47038.63
22:36:56|47038.63
22:36:57|47038.63
22:36:59|47038.63
22:37:01|47034.48
22:37:01|47034.48
22:37:02|47033.84
22:37:03|47033.84
22:37:05|47033.84
22:37:06|47033.84
22:37:07|47033.84
22:37:08|47033.84
22:37:09|47033.84
22:37:10|47030.28
22:37:10|47030.27
22:37:11|47030.27
22:37:13|47030.27
22:37:14|47030.27
22:37:14|47030.27
22:37:15|47030.27
22:37:16|47030.27
22:37:17|47030.27
22:37:19|47034.48
22:37:20|47034.48
22:37:21|47034.48
22:37:21|47034.48
22:37:23|47034.47
22:37:23|47034.47
22:37:26|47034.48
22:37:27|47034.48
22:37:28|47034.48
22:37:29|47034.48
22:37:30|47034.47
22:37:31|47034.47
22:37:32|47034.47
22:37:33|47030.45
22:37:34|47030.45
22:37:36|47030.29
22:37:36|47030.27
22:37:38|47030.27
22:37:38|47030.27
22:37:39|47030.27
22:37:40|47030.27
22:37:41|47030.28
22:37:43|47038.54
22:37:43|47038.55
22:37:45|47038.54
22:37:46|47038.54
22:37:47|47038.54
22:37:48|47038.54
22:37:49|47038.55
22:37:50|47038.55
22:37:52|47037.41
22:37:54|47038.55
22:37:54|47038.55
22:37:55|47038.55
22:37:56|47038.55
22:37:57|47038.55
22:37:58|47038.55
22:38:00|47038.56
22:38:01|47038.56
22:38:02|47038.56
22:38:03|47038.55
22:38:04|47038.55
22:38:05|47038.55
22:38:05|47038.55
22:38:06|47038.55
22:38:08|47038.56
22:38:09|47038.56
22:38:10|47044.54
22:38:11|47044.54
22:38:12|47044.54
22:38:13|47044.54
22:38:14|47045.34
22:38:15|47048.92
22:38:16|47048.92
22:38:16|47045.35
22:38:18|47045.35
22:38:19|47045.33
22:38:20|47045.29
22:38:21|47044.54
22:38:22|47044.54
22:38:23|47044.54
22:38:24|47044.54
22:38:25|47044.54
22:38:27|47044.54
22:38:27|47044.54
22:38:28|47044.54
22:38:30|47050.
22:38:32|47050.
22:38:33|47049.99
22:38:34|47053.08
22:38:35|47053.07
22:38:36|47048.95
22:38:37|47044.61
22:38:39|47044.61
22:38:40|47044.61
22:38:41|47044.61
22:38:42|47044.62
22:38:43|47044.61
22:38:44|47044.61
22:38:46|47040.
22:38:47|47039.99
22:38:48|47035.27
22:38:49|47034.
22:38:49|47027.42
22:38:50|47027.42
22:38:52|47027.42
22:38:53|47027.43
22:38:54|47028.92
22:38:55|47028.92
22:38:56|47028.92
22:38:58|47032.15
22:38:58|47032.15
22:39:00|47032.15
22:39:01|47032.14
22:39:02|47039.81
22:39:03|47039.82
22:39:04|47039.82
22:39:05|47039.82
22:39:05|47039.82
22:39:07|47039.82
22:39:08|47039.81
22:39:09|47039.81
22:39:10|47039.82
22:39:11|47039.82
22:39:12|47039.81
22:39:13|47039.81
22:39:13|47039.82
22:39:15|47039.82
22:39:16|47039.56
22:39:17|47038.2
22:39:18|47038.19
22:39:19|47038.19
22:39:20|47027.43
22:39:21|47027.42
22:39:21|47027.42
22:39:23|47027.42
22:39:24|47027.43
22:39:25|47027.42
22:39:26|47027.43
22:39:28|47027.43
22:39:29|47027.42
22:39:30|47027.42
22:39:30|47027.42
22:39:31|47027.43
22:39:33|47027.43
22:39:34|47027.43
22:39:36|47027.42
22:39:36|47026.79
22:39:37|47026.78
22:39:38|47026.78
22:39:39|47026.78
22:39:40|47026.78
22:39:41|47026.78
22:39:42|47026.78
22:39:43|47026.78
22:39:44|47026.77
22:39:45|47026.77
22:39:46|47026.78
22:39:47|47026.77
22:39:48|47026.77
22:39:49|47026.77
22:39:50|47026.78
22:39:51|47026.78
22:39:52|47035.55
22:39:53|47035.54
22:39:54|47035.5
22:39:55|47035.5
22:39:56|47035.5
22:39:58|47035.5
22:39:59|47027.14
22:40:00|47027.14
22:40:02|47027.14
22:40:03|47027.14
22:40:03|47027.14
22:40:05|47027.14
22:40:06|47027.14
22:40:07|47027.14
22:40:08|47027.14
22:40:09|47027.14
22:40:10|47027.14
22:40:11|47027.14
22:40:12|47027.14
22:40:13|47027.14
22:40:14|47027.14
22:40:15|47027.14
22:40:16|47027.14
22:40:17|47027.15
22:40:18|47027.14
22:40:19|47027.14
22:40:20|47027.14
22:40:21|47027.14
22:40:22|47019.82
22:40:23|47019.82
22:40:24|47018.88
22:40:25|47018.88
22:40:26|47010.9
22:40:27|47010.9
22:40:29|47010.9
22:40:30|47010.9
22:40:31|47010.9
22:40:33|47010.9
22:40:35|47010.9
22:40:35|47010.9
22:40:36|47010.9
22:40:38|47010.9
22:40:39|47010.9
22:40:39|47010.9
22:40:40|47010.9
22:40:42|47010.9
22:40:43|47010.9
22:40:43|47016.27
22:40:45|47019.13
22:40:45|47019.13
22:40:47|47019.13
22:40:47|47019.13
22:40:48|47019.13
22:40:50|47019.13
22:40:50|47019.13
22:40:52|47019.12
22:40:52|47019.12
22:40:54|47019.12
22:40:54|47019.12
22:40:55|47019.12
22:40:56|47017.5
22:40:58|47017.5
22:40:59|47012.74
22:41:00|47012.75
22:41:01|47012.75
22:41:02|47012.75
22:41:04|47009.01
22:41:05|47009.01
22:41:06|47009.
22:41:07|47009.
22:41:08|47009.
22:41:10|47005.27
22:41:10|47005.26
22:41:11|47001.74
22:41:12|47000.
22:41:13|47000.
22:41:14|47000.
22:41:15|47000.
22:41:16|47000.
22:41:17|47000.
22:41:18|47000.
22:41:19|47000.
22:41:20|47000.01
22:41:21|47000.
22:41:22|47000.
22:41:23|47000.01
22:41:24|46997.46
22:41:25|46997.46
22:41:26|46997.46
22:41:27|46994.84
22:41:28|46994.84
22:41:30|46994.83
22:41:31|46991.42
22:41:32|46986.08
22:41:32|46986.08
22:41:35|46986.09
22:41:35|46986.09
22:41:36|46986.09
22:41:37|46986.09
22:41:38|46986.09
22:41:39|46986.09
22:41:40|46986.09
22:41:41|46986.09
22:41:42|46986.09
22:41:44|46986.1
22:41:44|46986.1
22:41:46|46986.1
22:41:48|46986.1
22:41:48|46986.09
22:41:50|46986.09
22:41:50|46986.1
22:41:51|46986.09
22:41:53|46986.09
22:41:54|46986.09
22:41:55|46986.08
22:41:56|46986.08
22:41:57|46986.08
22:41:58|46986.08
22:42:00|46986.08
22:42:00|46986.08
22:42:02|46986.08
22:42:04|46986.08
22:42:04|46986.08
22:42:05|46986.08
22:42:06|46986.35
22:42:08|46997.4
22:42:09|46995.92
22:42:10|46995.92
22:42:11|46995.91
22:42:12|46995.92
22:42:13|46995.92
22:42:14|46995.92
22:42:16|46995.92
22:42:17|47001.73
22:42:18|47005.89
22:42:19|47005.89
22:42:20|47005.9
22:42:21|47005.9
22:42:21|47005.9
22:42:23|47005.9
22:42:25|47005.9
22:42:25|47005.9
22:42:26|47005.89
22:42:27|47005.89
22:42:28|47005.89
22:42:30|47005.89
22:42:32|47005.9
22:42:33|47005.89
22:42:34|47005.89
22:42:36|47005.89
22:42:36|47005.89
22:42:38|47005.89
22:42:38|47001.68
22:42:40|47001.68
22:42:41|47001.68
22:42:42|47001.68
22:42:43|47001.68
22:42:44|46998.6
22:42:45|46998.6
22:42:46|46998.6
22:42:47|46998.6
22:42:48|46998.61
22:42:49|46998.61
22:42:50|46998.6
22:42:51|46998.61
22:42:52|46998.61
22:42:53|46998.61
22:42:54|46998.6
22:42:55|46998.6
22:42:56|46998.6
22:42:57|46998.6
22:42:58|46998.6
22:42:59|46998.61
22:43:00|46998.61
22:43:01|46998.61
22:43:02|46998.61
22:43:03|46998.61
22:43:05|46998.61
22:43:06|46998.61
22:43:07|46998.61
22:43:08|46998.61
22:43:09|46998.61
22:43:10|46998.61
22:43:11|46998.61
22:43:12|46998.61
22:43:13|46998.61
22:43:14|46998.61
22:43:15|46998.61
22:43:16|46998.61
22:43:17|46998.61
22:43:18|46998.61
22:43:19|46998.61
22:43:20|46998.6
22:43:21|46998.59
22:43:22|46998.59
22:43:23|46998.59
22:43:24|46998.59
22:43:25|46998.59
22:43:26|46998.59
22:43:28|46998.59
22:43:28|46998.59
22:43:30|46998.58
22:43:31|46998.58
22:43:33|46998.58
22:43:33|46998.58
22:43:35|46998.58
22:43:36|46998.58
22:43:37|46998.58
22:43:38|46998.58
22:43:38|46998.58
22:43:41|46998.59
22:43:41|46998.59
22:43:42|46998.59
22:43:43|46998.59
22:43:44|46998.59
22:43:45|46998.59
22:43:46|46998.59
22:43:47|46998.59
22:43:48|46998.59
22:43:49|46998.59
22:43:50|46998.59
22:43:51|46998.59
22:43:52|46998.59
22:43:53|46998.59
22:43:54|46998.59
22:43:56|46998.59
22:43:56|46998.59
22:43:58|47010.3
22:43:58|47005.94
22:44:00|47005.93
22:44:01|47005.93
22:44:03|47002.73
22:44:04|47002.73
22:44:05|47002.73
22:44:06|47002.72
22:44:07|47002.73
22:44:08|47002.73
22:44:09|47002.72
22:44:10|47002.73
22:44:11|47002.72
22:44:13|46993.18
22:44:14|46993.18
22:44:15|46986.08
22:44:16|46986.08
22:44:17|46986.09
22:44:18|46986.09
22:44:19|46986.09
22:44:20|46986.09
22:44:21|46986.08
22:44:22|46986.08
22:44:23|46986.08
22:44:25|46986.09
22:44:26|46986.09
22:44:27|46986.08
22:44:28|46986.08
22:44:29|46986.08
22:44:31|46986.09
22:44:32|46986.09
22:44:34|46986.09
22:44:35|46986.09
22:44:36|46986.09
22:44:38|46984.63
22:44:39|46983.64
22:44:40|46983.64
22:44:41|46985.21
22:44:42|46990.55
22:44:43|46993.17
22:44:44|46993.18
22:44:45|46993.18
22:44:47|46994.9
22:44:48|46994.9
22:44:48|46994.9
22:44:49|46994.9
22:44:51|46994.9
22:44:52|46994.91
22:44:53|46994.91
22:44:54|46994.9
22:44:55|46994.9
22:44:56|46994.9
22:44:57|46994.9
22:44:58|46994.91
22:44:59|46994.9
22:45:00|46994.9
22:45:01|46994.9
22:45:02|46994.91
22:45:03|46994.91
22:45:04|46994.91
22:45:06|46994.9
22:45:06|46994.9
22:45:08|46994.91
22:45:08|46994.91
22:45:09|46998.
22:45:11|47001.74
22:45:12|47001.74
22:45:14|47004.73
22:45:14|47004.72
22:45:15|47004.73
22:45:16|47004.73
22:45:17|47004.73
22:45:18|47004.72
22:45:19|47004.72
22:45:20|47004.72
22:45:22|47004.72
22:45:22|47004.73
22:45:24|47004.73
22:45:25|47004.73
22:45:27|47004.72
22:45:28|47004.72
22:45:28|47004.72
22:45:29|47010.29
22:45:30|47010.29
22:45:32|47010.3
22:45:33|47010.3
22:45:35|47010.3
22:45:36|47009.79
22:45:37|47009.79
22:45:39|47008.25
22:45:40|47008.25
22:45:41|47008.25
22:45:42|47008.25
22:45:43|47008.25
22:45:44|47008.25
22:45:45|47008.26
22:45:46|47010.29
22:45:48|47018.86
22:45:49|47023.03
22:45:50|47024.26
22:45:51|47024.25
22:45:53|47019.6
22:45:54|47019.6
22:45:55|47019.6
22:45:57|47027.41
22:45:58|47027.41
22:45:58|47027.41
22:45:59|47027.41
22:46:00|47027.41
22:46:02|47027.41
22:46:03|47014.71
22:46:04|47011.03
22:46:05|47014.37
22:46:06|47015.09
22:46:07|47015.1
22:46:08|47015.09
22:46:09|47015.09
22:46:10|47015.09
22:46:11|47015.09
22:46:12|47015.09
22:46:13|47015.09
22:46:14|47015.09
22:46:15|47010.31
22:46:16|47010.32
22:46:17|47004.73
22:46:18|47004.74
22:46:19|47004.74
22:46:20|47004.74
22:46:21|47004.73
22:46:22|47004.73
22:46:23|47004.73
22:46:24|47008.76
22:46:25|47009.91
22:46:26|47009.91
22:46:27|47009.9
22:46:28|47009.9
22:46:29|47009.91
22:46:30|47009.91
22:46:31|47009.91
22:46:32|47009.91
22:46:33|47009.91
22:46:35|47009.91
22:46:36|47009.91
22:46:36|47009.91
22:46:37|46994.94
22:46:39|46994.94
22:46:40|46994.93
22:46:41|46994.94
22:46:41|46994.94
22:46:44|46994.94
22:46:44|46994.94
22:46:45|46994.91
22:46:46|46985.1
22:46:47|46985.1
22:46:48|46985.1
22:46:49|46985.1
22:46:50|46993.17
22:46:51|46993.18
22:46:52|46993.18
22:46:53|46993.18
22:46:54|46993.18
22:46:56|46993.17
22:46:57|46993.17
22:46:57|46993.17
22:46:59|46993.17
22:46:59|46993.17
22:47:01|46993.17
22:47:02|46993.17
22:47:03|46993.17
22:47:04|46985.1
22:47:05|46985.1
22:47:06|46985.1
22:47:07|46985.11
22:47:07|46985.11
22:47:09|46985.1
22:47:11|46985.11
22:47:12|46985.1
22:47:12|46985.11
22:47:13|46985.11
22:47:14|46985.1
22:47:16|46984.26
22:47:16|46976.63
22:47:17|46969.92
22:47:18|46969.92
22:47:19|46985.1
22:47:21|46969.91
22:47:22|46969.91
22:47:23|46976.19
22:47:24|46980.11
22:47:26|46980.11
22:47:27|46980.11
22:47:27|46980.11
22:47:29|46980.11
22:47:29|46980.11
22:47:31|46988.68
22:47:32|46988.68
22:47:33|46988.68
22:47:34|46988.7
22:47:35|46988.69
22:47:37|46988.69
22:47:39|46988.7
22:47:40|46988.5
22:47:41|46988.5
22:47:42|46988.5
22:47:44|46988.43
22:47:44|46988.43
22:47:45|46988.43
22:47:46|46988.43
22:47:47|46993.18
22:47:48|46993.87
22:47:49|46993.87
22:47:50|46993.87
22:47:52|46993.87
22:47:53|46993.88
22:47:54|46993.87
22:47:55|46994.11
22:47:56|46997.58
22:47:57|47006.61
22:47:58|47009.81
22:47:59|47009.81
22:48:00|47009.81
22:48:01|47009.81
22:48:02|47009.81
22:48:03|47009.8
22:48:04|47009.8
22:48:06|47009.8
22:48:06|47009.81
22:48:07|47009.81
22:48:08|47011.95
22:48:10|47017.03
22:48:11|47017.03
22:48:11|47017.03
22:48:12|47017.03
22:48:14|47017.03
22:48:14|47017.03
22:48:15|47017.03
22:48:17|47017.03
22:48:17|47017.03
22:48:18|47017.03
22:48:19|47014.01
22:48:20|47014.01
22:48:22|47017.28
22:48:23|47017.27
22:48:24|47017.27
22:48:25|47017.27
22:48:26|47017.27
22:48:27|47017.28
22:48:28|47017.28
22:48:29|47017.27
22:48:30|47014.02
22:48:31|47013.94
22:48:32|47011.96
22:48:33|47011.96
22:48:34|47011.96
22:48:35|47011.96
22:48:36|47011.96
22:48:37|47009.83
22:48:38|47009.83
22:48:39|47009.82
22:48:41|47014.9
22:48:42|47014.91
22:48:44|47014.9
22:48:45|47014.9
22:48:45|47014.9
22:48:46|47014.9
22:48:48|47014.91
22:48:48|47014.91
22:48:49|47019.98
22:48:50|47021.72
22:48:52|47021.72
22:48:52|47023.03
22:48:54|47023.03
22:48:55|47023.03
22:48:56|47023.04
22:48:58|47025.48
22:48:58|47025.48
22:48:59|47025.48
22:49:00|47030.59
22:49:01|47031.01
22:49:02|47031.01
22:49:03|47031.01
22:49:05|47031.
22:49:07|47031.
22:49:07|47031.01
22:49:08|47031.
22:49:09|47031.01
22:49:10|47031.
22:49:11|47031.
22:49:12|47031.
22:49:13|47031.
22:49:14|47031.
22:49:15|47031.
22:49:16|47031.
22:49:17|47031.
22:49:18|47033.43
22:49:19|47034.85
22:49:20|47035.06
22:49:21|47035.05
22:49:22|47035.05
22:49:23|47035.05
22:49:24|47035.05
22:49:25|47035.05
22:49:26|47035.05
22:49:27|47035.05
22:49:28|47031.83
22:49:29|47031.83
22:49:30|47031.83
22:49:31|47031.83
22:49:32|47031.83
22:49:33|47031.82
22:49:34|47031.82
22:49:35|47031.82
22:49:37|47031.82
22:49:37|47031.82
22:49:40|47031.82
22:49:41|47031.82
22:49:43|47031.82
22:49:44|47031.82
22:49:45|47031.82
22:49:46|47031.82
22:49:47|47031.82
22:49:48|47031.82
22:49:49|47029.43
22:49:50|47029.43
22:49:51|47029.42
22:49:53|47035.05
22:49:54|47031.83
22:49:54|47031.83
22:49:55|47031.82
22:49:56|47029.43
22:49:57|47029.43
22:49:59|47029.43
22:50:00|47029.43
22:50:01|47029.43
22:50:01|47029.43
22:50:02|47031.83
22:50:04|47031.83
22:50:04|47031.83
22:50:05|47031.82
22:50:07|47031.82
22:50:08|47034.15
22:50:09|47034.15
22:50:10|47034.15
22:50:12|47034.15
22:50:12|47034.15
22:50:14|47034.15
22:50:14|47034.15
22:50:16|47034.15
22:50:17|47034.15
22:50:18|47034.14
22:50:19|47034.14
22:50:20|47034.14
22:50:20|47034.14
22:50:22|47034.14
22:50:23|47034.14
22:50:24|47034.14
22:50:25|47034.14
22:50:27|47034.14
22:50:27|47034.14
22:50:29|47032.09
22:50:30|47032.09
22:50:30|47032.09
22:50:32|47021.11
22:50:32|47021.1
22:50:34|47021.11
22:50:35|47021.1
22:50:35|47021.11
22:50:37|47021.11
22:50:39|47021.1
22:50:40|47021.1
22:50:41|47021.1
22:50:42|47021.06
22:50:43|47021.06
22:50:44|47021.06
22:50:45|47021.05
22:50:46|47021.05
22:50:47|47021.05
22:50:48|47021.05
22:50:49|47021.05
22:50:51|47021.04
22:50:51|47021.04
22:50:53|47021.05
22:50:53|47021.05
22:50:54|47021.05
22:50:55|47021.05
22:50:56|47021.05
22:50:57|47021.05
22:50:59|47021.05
22:51:00|47021.05
22:51:01|47021.05
22:51:02|47021.05
22:51:03|47021.05
22:51:04|47021.05
22:51:05|47021.05
22:51:06|47021.05
22:51:07|47021.05
22:51:08|47021.05
22:51:09|47021.06
22:51:10|47032.05
22:51:12|47030.33
22:51:13|47030.33
22:51:14|46982.83
22:51:15|46979.57
22:51:17|46979.56
22:51:17|46974.24
22:51:18|46967.5
22:51:19|46969.83
22:51:20|46969.83
22:51:21|46969.83
22:51:22|46969.83
22:51:23|46967.5
22:51:24|46967.5
22:51:25|46967.5
22:51:26|46967.49
22:51:27|46965.65
22:51:28|46964.29
22:51:29|46964.28
22:51:31|46960.58
22:51:32|46976.05
22:51:33|46967.49
22:51:34|46967.5
22:51:35|46965.65
22:51:36|46961.94
22:51:37|46961.94
22:51:37|46961.94
22:51:39|46961.93
22:51:41|46960.49
22:51:42|46959.19
22:51:42|46959.18
22:51:43|46960.49
22:51:44|46960.49
22:51:46|46961.93
22:51:47|46958.93
22:51:48|46958.94
22:51:49|46955.61
22:51:50|46924.7
22:51:51|46930.8
22:51:52|46930.8
22:51:53|46930.8
22:51:54|46925.1
22:51:55|46923.77
22:51:56|46923.77
22:51:58|46923.77
22:51:58|46926.96
22:51:59|46926.96
22:52:00|46926.95
22:52:02|46923.16
22:52:03|46921.05
22:52:04|46920.41
22:52:05|46920.41
22:52:06|46920.41
22:52:07|46920.41
22:52:08|46920.41
22:52:09|46920.41
22:52:11|46920.41
22:52:12|46920.42
22:52:13|46920.42
22:52:14|46926.74
22:52:15|46919.32
22:52:16|46919.32
22:52:17|46921.79
22:52:18|46921.79
22:52:19|46914.99
22:52:20|46914.98
22:52:21|46914.99
22:52:22|46914.98
22:52:24|46927.04
22:52:25|46931.24
22:52:26|46931.31
22:52:27|46934.38
22:52:27|46937.12
22:52:29|46937.12
22:52:30|46939.89
22:52:31|46948.48
22:52:32|46948.48
22:52:32|46948.48
22:52:33|46950.
22:52:35|46949.99
22:52:36|46950.
22:52:36|46949.99
22:52:39|46950.37
22:52:40|46950.37
22:52:42|46954.49
22:52:42|46954.49
22:52:43|46954.49
22:52:44|46955.27
22:52:46|46955.37
22:52:47|46955.38
22:52:48|46955.38
22:52:49|46955.38
22:52:50|46956.83
22:52:51|46962.38
22:52:52|46963.15
22:52:53|46975.07
22:52:54|46976.05
22:52:55|46976.05
22:52:56|46976.05
22:52:57|46969.55
22:52:58|46976.02
22:52:59|46976.03
22:53:00|46976.03
22:53:01|46976.03
22:53:02|46971.86
22:53:03|46971.86
22:53:04|46971.86
22:53:05|46971.87
22:53:06|46971.87
22:53:07|46971.87
22:53:08|46971.87
22:53:09|46971.87
22:53:11|46971.87
22:53:11|46971.87
22:53:13|46971.87
22:53:13|46971.87
22:53:14|46971.87
22:53:15|46976.02
22:53:16|46976.02
22:53:18|46962.64
22:53:19|46969.36
22:53:19|46969.36
22:53:20|46969.36
22:53:22|46969.36
22:53:23|46958.95
22:53:24|46958.95
22:53:25|46958.94
22:53:25|46958.94
22:53:26|46957.31
22:53:27|46957.31
22:53:29|46957.31
22:53:29|46957.31
22:53:30|46957.31
22:53:31|46957.31
22:53:33|46957.31
22:53:34|46957.31
22:53:35|46958.45
22:53:36|46958.94
22:53:37|46958.94
22:53:38|46958.94
22:53:39|46958.94
22:53:40|46958.94
22:53:42|46965.14
22:53:43|46970.71
22:53:44|46976.03
22:53:45|46976.02
22:53:47|46984.75
22:53:47|46987.11
22:53:50|47012.93
22:53:50|47012.93
22:53:51|47012.93
22:53:52|47012.92
22:53:53|47012.92
22:53:54|47012.93
22:53:56|47012.95
22:53:58|47017.81
22:53:58|47017.81
22:54:00|47017.81
22:54:00|47017.81
22:54:02|47017.81
22:54:02|47015.53
22:54:03|47015.53
22:54:05|47015.52
22:54:06|47012.46
22:54:07|47012.46
22:54:08|47012.46
22:54:09|47012.46
22:54:10|47012.46
22:54:11|47017.79
22:54:12|47017.79
22:54:13|47027.
22:54:14|47030.3
22:54:15|47034.13
22:54:16|47034.14
22:54:17|47034.14
22:54:18|47034.14
22:54:19|47034.14
22:54:20|47035.98
22:54:21|47035.98
22:54:22|47035.98
22:54:23|47035.98
22:54:24|47035.98
22:54:25|47035.98
22:54:26|47035.98
22:54:27|47035.98
22:54:28|47036.23
22:54:29|47036.23
22:54:30|47036.37
22:54:31|47036.37
22:54:32|47036.37
22:54:33|47036.37
22:54:34|47036.37
22:54:35|47036.37
22:54:36|47036.37
22:54:37|47036.37
22:54:38|47036.37
22:54:39|47036.37
22:54:40|47036.37
22:54:41|47036.37
22:54:43|47036.37
22:54:43|47036.37
22:54:44|47036.37
22:54:45|47036.37
22:54:46|47036.37
22:54:47|47036.38
22:54:49|47036.37
22:54:50|47036.38
22:54:52|47036.37
22:54:53|47036.37
22:54:54|47036.38
22:54:54|47036.38
22:54:56|47036.38
22:54:57|47036.38
22:54:57|47036.38
22:54:59|47036.38
22:55:00|47036.38
22:55:01|47036.38
22:55:02|47036.38
22:55:04|47036.37
22:55:04|47036.37
22:55:05|47036.38
22:55:06|47036.38
22:55:07|47036.37
22:55:08|47034.2
22:55:09|47018.87
22:55:11|47018.87
22:55:12|47018.87
22:55:14|47018.87
22:55:15|47018.87
22:55:15|47018.87
22:55:16|47018.87
22:55:17|47018.87
22:55:19|47025.92
22:55:20|47025.92
22:55:21|47025.92
22:55:22|47025.92
22:55:23|47025.92
22:55:24|47025.92
22:55:25|47027.41
22:55:26|47027.41
22:55:27|47027.41
22:55:28|47027.41
22:55:29|47027.42
22:55:30|47027.41
22:55:31|47027.42
22:55:32|47027.42
22:55:33|47031.17
22:55:34|47031.18
22:55:35|47031.17
22:55:36|47027.42
22:55:38|47027.42
22:55:38|47027.42
22:55:39|47027.42
22:55:40|47027.42
22:55:41|47027.42
22:55:42|47027.42
22:55:44|47027.42
22:55:46|47021.69
22:55:47|47021.68
22:55:49|47028.29
22:55:49|47028.29
22:55:51|47034.23
22:55:51|47034.23
22:55:53|47034.22
22:55:53|47034.22
22:55:54|47034.23
22:55:55|47034.23
22:55:56|47029.23
22:55:58|47021.77
22:55:58|47022.17
22:55:59|47022.17
22:56:00|47022.17
22:56:02|47022.17
22:56:03|47028.76
22:56:03|47028.76
22:56:05|47026.03
22:56:06|47026.03
22:56:07|47026.03
22:56:08|47026.03
22:56:10|47036.99
22:56:10|47046.39
22:56:12|47046.39
22:56:13|47046.14
22:56:15|47035.77
22:56:15|47035.77
22:56:16|47035.76
22:56:17|47035.76
22:56:18|47035.76
22:56:19|47035.76
22:56:21|47036.02
22:56:22|47046.39
22:56:22|47046.39
22:56:24|47046.4
22:56:25|47046.68
22:56:26|47046.68
22:56:27|47046.68
22:56:28|47046.69
22:56:28|47053.9
22:56:30|47053.9
22:56:30|47053.89
22:56:31|47053.89
22:56:32|47053.89
22:56:33|47060.03
22:56:35|47060.04
22:56:35|47060.03
22:56:36|47060.03
22:56:38|47060.04
22:56:38|47066.49
22:56:39|47066.58
22:56:40|47066.56
22:56:42|47066.07
22:56:43|47066.07
22:56:44|47066.57
22:56:45|47070.
22:56:47|47069.99
22:56:47|47069.99
22:56:48|47069.99
22:56:49|47069.99
22:56:50|47070.
22:56:51|47069.99
22:56:53|47070.
22:56:54|47070.
22:56:55|47070.
22:56:56|47070.
22:56:58|47071.22
22:56:59|47071.42
22:57:00|47071.41
22:57:01|47071.41
22:57:02|47071.41
22:57:03|47071.42
22:57:04|47071.41
22:57:05|47071.41
22:57:06|47071.42
22:57:07|47071.42
22:57:08|47062.07
22:57:09|47070.01
22:57:10|47070.01
22:57:11|47070.01
22:57:12|47070.01
22:57:13|47070.01
22:57:14|47070.01
22:57:15|47070.
22:57:17|47070.
22:57:17|47070.
22:57:18|47070.
22:57:20|47070.01
22:57:21|47070.01
22:57:21|47070.01
22:57:23|47070.
22:57:23|47070.
22:57:24|47070.
22:57:25|47070.
22:57:26|47070.
22:57:28|47070.
22:57:28|47070.01
22:57:30|47071.47
22:57:31|47071.47
22:57:32|47071.47
22:57:33|47071.47
22:57:34|47071.47
22:57:35|47071.47
22:57:36|47071.46
22:57:37|47071.47
22:57:38|47080.5
22:57:39|47080.5
22:57:40|47080.5
22:57:41|47080.5
22:57:42|47080.5
22:57:44|47080.51
22:57:44|47080.5
22:57:45|47074.06
22:57:48|47073.44
22:57:48|47070.
22:57:49|47070.
22:57:50|47070.
22:57:51|47057.96
22:57:52|47057.96
22:57:53|47057.95
22:57:54|47057.95
22:57:55|47057.95
22:57:56|47057.95
22:57:57|47057.95
22:57:58|47057.96
22:57:59|47057.96
22:58:00|47057.96
22:58:01|47057.96
22:58:02|47057.96
22:58:03|47066.63
22:58:05|47066.64
22:58:06|47066.64
22:58:08|47066.64
22:58:08|47066.64
22:58:09|47066.64
22:58:10|47066.64
22:58:11|47066.64
22:58:12|47066.64
22:58:14|47066.64
22:58:15|47066.63
22:58:16|47066.64
22:58:17|47066.64
22:58:18|47076.75
22:58:20|47080.5
22:58:21|47080.5
22:58:21|47080.51
22:58:23|47080.5
22:58:24|47080.5
22:58:25|47080.51
22:58:26|47080.51
22:58:27|47080.51
22:58:28|47078.96
22:58:30|47074.52
22:58:30|47074.52
22:58:31|47074.52
22:58:32|47074.52
22:58:33|47081.28
22:58:34|47081.28
22:58:36|47081.53
22:58:37|47081.53
22:58:38|47081.53
22:58:39|47081.53
22:58:39|47081.53
22:58:40|47081.53
22:58:41|47081.53
22:58:42|47081.53
22:58:43|47086.96
22:58:45|47086.96
22:58:45|47086.95
22:58:47|47086.95
22:58:48|47086.96
22:58:49|47086.95
22:58:50|47086.96
22:58:51|47086.95
22:58:52|47086.95
22:58:53|47086.95
22:58:55|47086.96
22:58:55|47086.96
22:58:56|47086.96
22:58:58|47086.96
22:58:58|47087.
22:59:00|47086.99
22:59:02|47086.99
22:59:02|47087.
22:59:04|47086.95
22:59:04|47086.95
22:59:06|47084.07
22:59:07|47084.07
22:59:08|47082.32
22:59:09|47086.96
22:59:10|47086.96
22:59:11|47086.96
22:59:11|47086.96
22:59:12|47086.96
22:59:14|47086.96
22:59:14|47086.96
22:59:16|47086.96
22:59:16|47086.96
22:59:18|47086.96
22:59:19|47093.93
22:59:20|47094.82
22:59:21|47094.83
22:59:22|47094.83
22:59:23|47094.83
22:59:23|47094.83
22:59:25|47097.31
22:59:26|47097.31
22:59:27|47097.31
22:59:28|47097.31
22:59:29|47097.31
22:59:30|47097.31
22:59:31|47097.31
22:59:31|47097.31
22:59:33|47097.3
22:59:33|47100.81
22:59:35|47100.81
22:59:35|47100.81
22:59:37|47100.81
22:59:38|47100.82
22:59:38|47100.56
22:59:40|47100.56
22:59:41|47097.3
22:59:42|47091.27
22:59:43|47091.27
22:59:44|47098.05
22:59:45|47098.05
22:59:46|47094.58
22:59:48|47094.58
22:59:48|47094.58
22:59:50|47094.59
22:59:51|47094.59
22:59:52|47094.59
22:59:53|47109.99
22:59:55|47110.39
22:59:55|47110.38
22:59:56|47108.95
22:59:57|47108.94
22:59:58|47108.95
22:59:59|47108.95
23:00:00|47108.95
23:00:02|47108.95
23:00:04|47119.
23:00:05|47118.95
23:00:06|47111.13
23:00:07|47103.22
23:00:08|47089.1
23:00:09|47088.48
23:00:10|47087.01
23:00:11|47087.01
23:00:12|47087.
23:00:13|47087.
23:00:14|47087.
23:00:15|47087.
23:00:16|47087.01
23:00:17|47087.01
23:00:18|47087.01
23:00:19|47087.01
23:00:20|47087.01
23:00:21|47083.2
23:00:22|47082.86
23:00:23|47082.86
23:00:24|47082.86
23:00:25|47082.86
23:00:26|47082.86
23:00:27|47082.86
23:00:28|47088.12
23:00:30|47089.69
23:00:31|47089.69
23:00:32|47089.45
23:00:33|47089.45
23:00:34|47089.45
23:00:35|47089.45
23:00:36|47089.45
23:00:37|47089.45
23:00:38|47097.46
23:00:40|47097.46
23:00:41|47097.46
23:00:41|47094.77
23:00:43|47094.59
23:00:44|47094.1
23:00:45|47094.1
23:00:46|47094.1
23:00:47|47090.7
23:00:49|47090.7
23:00:49|47090.7
23:00:51|47090.7
23:00:53|47090.7
23:00:53|47090.69
23:00:55|47090.7
23:00:56|47090.7
23:00:58|47090.7
23:00:58|47100.8
23:00:59|47100.8
23:01:00|47100.76
23:01:01|47100.48
23:01:03|47100.48
23:01:04|47094.02
23:01:06|47094.03
23:01:06|47094.03
23:01:08|47094.03
23:01:09|47106.1
23:01:09|47106.11
23:01:10|47106.1
23:01:12|47106.1
23:01:13|47106.1
23:01:13|47094.03
23:01:15|47094.03
23:01:16|47094.02
23:01:16|47094.
23:01:17|47094.
23:01:18|47101.34
23:01:19|47101.33
23:01:20|47095.18
23:01:21|47095.18
23:01:23|47095.18
23:01:23|47095.19
23:01:25|47095.18
23:01:26|47095.18
23:01:27|47095.18
23:01:28|47108.66
23:01:29|47100.61
23:01:30|47100.61
23:01:31|47100.61
23:01:32|47100.61
23:01:33|47100.61
23:01:34|47100.61
23:01:35|47100.61
23:01:36|47100.61
23:01:37|47100.61
23:01:38|47104.98
23:01:39|47104.98
23:01:40|47104.99
23:01:41|47104.99
23:01:42|47104.99
23:01:43|47108.66
23:01:44|47108.66
23:01:45|47108.65
23:01:46|47108.66
23:01:47|47108.66
23:01:48|47118.26
23:01:49|47118.99
23:01:50|47115.49
23:01:52|47115.49
23:01:53|47115.25
23:01:53|47119.
23:01:56|47115.26
23:01:56|47115.25
23:01:57|47114.31
23:01:59|47108.18
23:02:00|47108.18
23:02:01|47109.6
23:02:03|47109.6
23:02:03|47109.6
23:02:04|47115.66
23:02:05|47120.63
23:02:06|47121.41
23:02:07|47121.41
23:02:08|47129.
23:02:10|47129.75
23:02:11|47129.75
23:02:12|47128.87
23:02:13|47124.05
23:02:14|47124.05
23:02:15|47124.05
23:02:16|47124.05
23:02:17|47130.31
23:02:18|47131.57
23:02:20|47132.57
23:02:21|47133.32
23:02:21|47133.32
23:02:22|47133.32
23:02:24|47134.13
23:02:24|47134.13
23:02:26|47126.26
23:02:27|47131.62
23:02:29|47135.16
23:02:30|47135.16
23:02:31|47135.16
23:02:32|47135.16
23:02:32|47135.16
23:02:33|47136.
23:02:35|47128.95
23:02:36|47126.27
23:02:38|47123.32
23:02:39|47133.29
23:02:40|47133.29
23:02:41|47133.29
23:02:42|47133.29
23:02:42|47133.29
23:02:43|47133.3
23:02:44|47133.3
23:02:45|47133.3
23:02:46|47133.29
23:02:47|47133.3
23:02:49|47133.3
23:02:50|47133.31
23:02:52|47133.31
23:02:54|47143.
23:02:54|47143.
23:02:55|47129.46
23:02:57|47129.7
23:02:58|47129.7
23:02:59|47138.84
23:03:00|47138.84
23:03:01|47138.84
23:03:02|47138.84
23:03:02|47138.84
23:03:04|47147.9
23:03:05|47145.42
23:03:06|47130.92
23:03:06|47131.36
23:03:08|47131.36
23:03:09|47138.42
23:03:10|47138.41
23:03:11|47131.61
23:03:12|47131.11
23:03:13|47121.92
23:03:15|47121.92
23:03:15|47121.91
23:03:16|47121.91
23:03:17|47121.92
23:03:19|47121.92
23:03:19|47122.34
23:03:21|47122.34
23:03:22|47122.34
23:03:23|47125.
23:03:24|47132.44
23:03:24|47132.44
23:03:26|47132.44
23:03:27|47132.44
23:03:28|47132.44
23:03:29|47132.44
23:03:30|47133.47
23:03:30|47133.46
23:03:32|47133.46
23:03:33|47133.47
23:03:33|47140.33
23:03:35|47141.44
23:03:36|47139.72
23:03:36|47139.72
23:03:38|47138.45
23:03:40|47144.72
23:03:40|47144.72
23:03:41|47144.73
23:03:42|47133.53
23:03:43|47137.05
23:03:44|47139.98
23:03:45|47139.98
23:03:46|47139.97
23:03:47|47139.97
23:03:48|47135.57
23:03:49|47135.58
23:03:51|47135.58
23:03:52|47135.58
23:03:54|47142.64
23:03:55|47142.65
23:03:56|47142.65
23:03:58|47145.99
23:04:00|47153.63
23:04:00|47150.82
23:04:01|47150.82
23:04:02|47150.82
23:04:04|47146.72
23:04:05|47146.72
23:04:06|47146.72
23:04:07|47146.71
23:04:08|47146.76
23:04:09|47146.76
23:04:10|47153.78
23:04:11|47153.78
23:04:12|47153.78
23:04:13|47153.77
23:04:14|47152.97
23:04:15|47152.96
23:04:16|47152.97
23:04:16|47152.97
23:04:18|47156.
23:04:19|47156.
23:04:21|47158.23
23:04:21|47158.23
23:04:22|47158.23
23:04:24|47158.45
23:04:25|47161.22
23:04:27|47147.08
23:04:28|47158.65
23:04:29|47158.64
23:04:30|47158.64
23:04:31|47158.64
23:04:32|47158.65
23:04:33|47158.65
23:04:34|47158.65
23:04:35|47158.64
23:04:36|47158.65
23:04:37|47152.36
23:04:38|47158.39
23:04:39|47153.58
23:04:40|47153.58
23:04:41|47153.58
23:04:42|47149.28
23:04:43|47149.28
23:04:44|47149.28
23:04:45|47149.28
23:04:46|47145.96
23:04:47|47141.44
23:04:48|47141.44
23:04:49|47141.37
23:04:50|47132.56
23:04:51|47132.56
23:04:53|47132.56
23:04:53|47146.69
23:04:55|47140.52
23:04:55|47140.52
23:04:57|47140.52
23:04:58|47140.52
23:04:59|47140.52
23:05:01|47139.48
23:05:02|47139.49
23:05:02|47139.49
23:05:04|47146.93
23:05:05|47146.93
23:05:05|47146.93
23:05:07|47143.67
23:05:07|47140.66
23:05:09|47149.29
23:05:10|47149.29
23:05:11|47149.28
23:05:11|47149.28
23:05:12|47149.29
23:05:13|47160.98
23:05:14|47160.98
23:05:15|47160.93
23:05:16|47160.93
23:05:18|47158.7
23:05:19|47163.01
23:05:20|47163.25
23:05:21|47151.4
23:05:23|47151.4
23:05:23|47163.25
23:05:24|47163.26
23:05:25|47163.26
23:05:26|47163.26
23:05:27|47163.26
23:05:29|47163.25
23:05:30|47163.25
23:05:31|47163.25
23:05:32|47163.25
23:05:33|47163.26
23:05:33|47169.43
23:05:35|47169.43
23:05:36|47163.6
23:05:37|47163.6
23:05:39|47179.95
23:05:39|47179.95
23:05:40|47179.95
23:05:41|47179.96
23:05:42|47179.95
23:05:43|47182.99
23:05:44|47182.99
23:05:45|47182.99
23:05:46|47183.24
23:05:47|47183.24
23:05:48|47183.24
23:05:49|47179.71
23:05:50|47179.71
23:05:51|47179.71
23:05:52|47179.71
23:05:53|47182.97
23:05:55|47182.97
23:05:57|47178.
23:05:58|47173.14
23:05:59|47173.14
23:06:00|47177.98
23:06:01|47177.98
23:06:02|47177.98
23:06:03|47185.17
23:06:04|47185.17
23:06:06|47185.17
23:06:07|47184.93
23:06:08|47179.7
23:06:08|47189.1
23:06:10|47179.73
23:06:11|47179.73
23:06:13|47179.73
23:06:14|47187.46
23:06:15|47187.46
23:06:16|47187.46
23:06:18|47187.46
23:06:19|47191.36
23:06:20|47191.49
23:06:21|47191.49
23:06:22|47197.35
23:06:22|47180.72
23:06:25|47193.16
23:06:26|47193.16
23:06:28|47193.17
23:06:28|47199.59
23:06:29|47199.59
23:06:30|47191.92
23:06:32|47191.92
23:06:33|47191.92
23:06:34|47191.92
23:06:35|47196.14
23:06:36|47196.14
23:06:37|47196.14
23:06:38|47199.33
23:06:39|47199.33
23:06:40|47199.33
23:06:42|47199.33
23:06:42|47199.6
23:06:43|47199.6
23:06:44|47199.6
23:06:45|47199.7
23:06:46|47199.7
23:06:47|47199.7
23:06:49|47196.14
23:06:49|47196.14
23:06:50|47196.14
23:06:51|47196.14
23:06:52|47196.14
23:06:54|47199.79
23:06:55|47199.79
23:06:57|47199.78
23:06:57|47199.78
23:07:00|47201.97
23:07:00|47201.97
23:07:01|47201.97
23:07:03|47203.48
23:07:05|47201.98
23:07:05|47201.97
23:07:06|47201.98
23:07:07|47185.43
23:07:08|47185.42
23:07:09|47185.42
23:07:10|47181.06
23:07:12|47181.26
23:07:13|47195.72
23:07:14|47190.53
23:07:15|47190.54
23:07:16|47185.65
23:07:17|47188.
23:07:18|47194.28
23:07:19|47199.99
23:07:20|47199.99
23:07:21|47199.99
23:07:22|47199.99
23:07:23|47199.99
23:07:24|47199.99
23:07:25|47199.76
23:07:26|47199.76
23:07:28|47199.76
23:07:28|47203.05
23:07:29|47203.05
23:07:30|47203.05
23:07:31|47203.05
23:07:32|47203.05
23:07:33|47208.95
23:07:34|47203.05
23:07:36|47194.25
23:07:37|47194.25
23:07:37|47194.25
23:07:38|47208.31
23:07:40|47203.25
23:07:41|47204.89
23:07:41|47199.74
23:07:42|47199.74
23:07:43|47199.75
23:07:45|47204.89
23:07:47|47204.89
23:07:48|47204.89
23:07:48|47205.45
23:07:50|47205.44
23:07:50|47205.44
23:07:51|47205.44
23:07:52|47205.44
23:07:53|47203.06
23:07:55|47203.06
23:07:56|47185.42
23:07:58|47183.96
23:07:59|47193.39
23:08:00|47193.39
23:08:01|47193.39
23:08:02|47189.28
23:08:03|47193.39
23:08:04|47189.23
23:08:05|47189.24
23:08:06|47189.23
23:08:07|47189.24
23:08:08|47184.51
23:08:09|47189.24
23:08:10|47189.99
23:08:11|47189.98
23:08:12|47189.99
23:08:13|47199.81
23:08:14|47199.81
23:08:15|47187.9
23:08:16|47187.9
23:08:17|47187.9
23:08:18|47202.03
23:08:19|47202.04
23:08:20|47202.03
23:08:22|47194.95
23:08:22|47194.95
23:08:24|47194.95
23:08:25|47194.95
23:08:25|47187.91
23:08:28|47194.14
23:08:28|47194.14
23:08:29|47194.14
23:08:30|47194.14
23:08:31|47194.14
23:08:32|47194.15
23:08:33|47187.9
23:08:35|47187.91
23:08:36|47187.91
23:08:37|47187.9
23:08:38|47187.9
23:08:38|47187.9
23:08:40|47187.91
23:08:41|47187.91
23:08:43|47187.9
23:08:43|47187.91
23:08:44|47187.91
23:08:45|47185.43
23:08:46|47185.43
23:08:47|47185.43
23:08:48|47185.43
23:08:49|47185.43
23:08:50|47185.43
23:08:51|47185.43
23:08:52|47185.43
23:08:53|47185.43
23:08:54|47185.43
23:08:56|47185.43
23:08:56|47185.43
23:08:59|47185.43
23:09:00|47185.42
23:09:02|47185.43
23:09:03|47185.42
23:09:04|47185.42
23:09:05|47185.42
23:09:06|47184.85
23:09:08|47184.85
23:09:08|47184.85
23:09:09|47184.85
23:09:11|47184.85
23:09:11|47184.85
23:09:13|47184.85
23:09:14|47177.99
23:09:15|47171.94
23:09:16|47171.93
23:09:17|47171.93
23:09:18|47165.37
23:09:19|47165.37
23:09:20|47165.37
23:09:21|47168.28
23:09:22|47160.98
23:09:23|47160.98
23:09:24|47160.97
23:09:25|47160.97
23:09:27|47166.49
23:09:29|47166.48
23:09:29|47166.48
23:09:30|47166.48
23:09:31|47166.48
23:09:32|47166.48
23:09:33|47166.48
23:09:34|47166.48
23:09:35|47166.48
23:09:36|47161.02
23:09:37|47161.02
23:09:38|47160.97
23:09:39|47158.98
23:09:40|47158.99
23:09:41|47158.99
23:09:42|47158.99
23:09:43|47158.99
23:09:44|47167.99
23:09:45|47167.99
23:09:46|47167.99
23:09:47|47167.99
23:09:48|47167.99
23:09:49|47167.99
23:09:50|47167.99
23:09:51|47167.99
23:09:52|47167.99
23:09:53|47167.99
23:09:54|47167.99
23:09:55|47168.
23:09:57|47168.
23:09:59|47167.99
23:09:59|47167.99
23:10:00|47167.99
23:10:01|47167.99
23:10:03|47168.
23:10:04|47168.
23:10:06|47168.
23:10:06|47168.
23:10:08|47168.
23:10:09|47168.
23:10:10|47168.
23:10:10|47163.45
23:10:11|47163.46
23:10:13|47163.46
23:10:14|47163.45
23:10:14|47163.45
23:10:16|47163.46
23:10:17|47163.46
23:10:17|47163.46
23:10:18|47163.46
23:10:20|47163.46
23:10:20|47163.46
23:10:21|47163.45
23:10:22|47163.46
23:10:23|47163.46
23:10:25|47163.46
23:10:26|47163.46
23:10:27|47163.46
23:10:28|47163.46
23:10:29|47161.03
23:10:30|47161.03
23:10:31|47161.03
23:10:32|47161.03
23:10:33|47161.03
23:10:34|47161.02
23:10:35|47161.02
23:10:36|47161.02
23:10:37|47161.02
23:10:38|47161.02
23:10:39|47161.02
23:10:41|47161.03
23:10:41|47161.03
23:10:42|47161.03
23:10:44|47161.03
23:10:45|47161.03
23:10:46|47161.03
23:10:46|47158.99
23:10:48|47158.99
23:10:49|47158.99
23:10:50|47158.99
23:10:50|47158.99
23:10:52|47158.99
23:10:53|47158.98
23:10:54|47158.98
23:10:54|47153.96
23:10:55|47153.96
23:10:57|47153.96
23:10:57|47153.96
23:11:00|47153.95
23:11:00|47153.95
23:11:02|47161.04
23:11:03|47161.04
23:11:03|47161.04
23:11:05|47161.04
23:11:06|47161.03
23:11:07|47161.03
23:11:09|47161.03
23:11:09|47154.29
23:11:10|47154.29
23:11:11|47154.29
23:11:13|47154.29
23:11:14|47154.29
23:11:15|47154.29
23:11:16|47155.23
23:11:17|47155.96
23:11:18|47155.99
23:11:19|47155.99
23:11:21|47156.74
23:11:21|47156.74
23:11:23|47156.74
23:11:24|47156.74
23:11:25|47156.74
23:11:26|47156.74
23:11:27|47156.74
23:11:28|47156.74
23:11:29|47156.73
23:11:30|47156.73
23:11:31|47156.73
23:11:32|47156.73
23:11:33|47156.73
23:11:34|47156.73
23:11:35|47156.73
23:11:36|47156.74
23:11:37|47156.73
23:11:38|47156.74
23:11:39|47156.74
23:11:40|47156.73
23:11:41|47154.29
23:11:42|47152.69
23:11:43|47152.69
23:11:44|47152.69
23:11:45|47152.68
23:11:46|47152.68
23:11:47|47152.69
23:11:48|47152.69
23:11:49|47152.69
23:11:50|47152.7
23:11:51|47157.
23:11:52|47161.57
23:11:53|47161.56
23:11:54|47161.56
23:11:55|47161.57
23:11:57|47161.57
23:11:58|47161.57
23:12:00|47163.45
23:12:01|47163.45
23:12:01|47163.45
23:12:04|47163.44
23:12:04|47163.44
23:12:05|47163.44
23:12:06|47163.44
23:12:08|47161.57
23:12:09|47161.57
23:12:10|47155.63
23:12:11|47155.63
23:12:12|47155.63
23:12:13|47155.63
23:12:14|47155.62
23:12:15|47155.63
23:12:17|47155.62
23:12:18|47155.62
23:12:18|47155.62
23:12:20|47155.62
23:12:21|47155.62
23:12:22|47155.62
23:12:23|47156.61
23:12:24|47156.61
23:12:25|47156.66
23:12:26|47156.66
23:12:27|47156.66
23:12:29|47156.67
23:12:29|47156.67
23:12:31|47156.66
23:12:32|47156.67
23:12:32|47156.67
23:12:33|47156.67
23:12:34|47156.67
23:12:35|47156.67
23:12:37|47156.67
23:12:38|47156.66
23:12:39|47156.66
23:12:40|47156.66
23:12:41|47150.48
23:12:42|47150.48
23:12:44|47150.48
23:12:45|47150.48
23:12:45|47150.48
23:12:46|47150.48
23:12:47|47150.48
23:12:49|47150.48
23:12:50|47150.49
23:12:51|47142.85
23:12:52|47140.01
23:12:53|47140.01
23:12:54|47140.01
23:12:55|47148.94
23:12:55|47148.95
23:12:56|47148.94
23:12:57|47148.94
23:12:58|47144.08
23:13:01|47148.92
23:13:02|47148.93
23:13:04|47148.93
23:13:05|47150.03
23:13:06|47150.03
23:13:07|47150.03
23:13:09|47150.05
23:13:10|47150.05
23:13:10|47150.05
23:13:12|47150.05
23:13:13|47150.05
23:13:14|47150.05
23:13:15|47150.05
23:13:16|47150.04
23:13:17|47143.16
23:13:18|47143.16
23:13:19|47143.16
23:13:20|47143.16
23:13:21|47143.17
23:13:22|47143.17
23:13:23|47143.17
23:13:24|47143.17
23:13:25|47143.17
23:13:27|47143.17
23:13:27|47143.16
23:13:28|47143.16
23:13:29|47143.16
23:13:30|47143.16
23:13:32|47143.16
23:13:33|47143.16
23:13:34|47143.99
23:13:35|47143.99
23:13:36|47143.99
23:13:37|47143.99
23:13:38|47143.99
23:13:39|47144.
23:13:40|47145.77
23:13:41|47145.76
23:13:42|47145.77
23:13:43|47145.77
23:13:44|47145.77
23:13:45|47145.77
23:13:46|47145.77
23:13:47|47145.77
23:13:48|47145.77
23:13:49|47145.77
23:13:50|47145.77
23:13:51|47145.77
23:13:52|47145.77
23:13:53|47145.77
23:13:54|47145.77
23:13:55|47145.77
23:13:56|47145.77
23:13:57|47145.77
23:13:58|47145.77
23:13:59|47145.77
23:14:00|47145.77
23:14:02|47145.77
23:14:03|47145.77
23:14:04|47145.77
23:14:06|47145.76
23:14:06|47145.76
23:14:07|47145.76
23:14:08|47145.76
23:14:10|47145.76
23:14:11|47145.76
23:14:12|47145.76
23:14:13|47145.76
23:14:14|47143.89
23:14:14|47143.89
23:14:16|47143.89
23:14:16|47143.89
23:14:17|47143.89
23:14:18|47143.89
23:14:21|47143.89
23:14:21|47143.89
23:14:22|47143.89
23:14:23|47143.88
23:14:24|47143.88
23:14:25|47143.88
23:14:26|47143.88
23:14:27|47143.88
23:14:28|47143.88
23:14:30|47143.88
23:14:32|47143.88
23:14:33|47143.88
23:14:33|47143.88
23:14:34|47143.88
23:14:36|47143.89
23:14:37|47143.89
23:14:37|47143.89
23:14:38|47143.88
23:14:40|47143.89
23:14:41|47143.89
23:14:42|47143.89
23:14:44|47143.89
23:14:45|47143.89
23:14:46|47143.88
23:14:47|47141.51
23:14:48|47131.57
23:14:50|47131.57
23:14:50|47131.57
23:14:52|47131.57
23:14:53|47131.57
23:14:54|47131.57
23:14:55|47131.57
23:14:56|47130.56
23:14:57|47130.57
23:14:58|47130.57
23:14:59|47130.57
23:15:00|47130.57
23:15:00|47130.57
23:15:02|47130.57
23:15:02|47130.57
23:15:04|47130.57
23:15:06|47130.57
23:15:07|47136.8
23:15:08|47141.24
23:15:09|47141.24
23:15:10|47141.24
23:15:11|47141.24
23:15:12|47141.25
23:15:13|47141.24
23:15:14|47141.25
23:15:15|47141.24
23:15:16|47141.24
23:15:17|47141.25
23:15:19|47141.25
23:15:19|47141.25
23:15:20|47141.25
23:15:21|47141.25
23:15:22|47141.24
23:15:23|47141.24
23:15:24|47141.25
23:15:25|47141.25
23:15:26|47141.24
23:15:27|47141.24
23:15:28|47141.24
23:15:29|47141.24
23:15:30|47141.24
23:15:31|47141.24
23:15:32|47141.24
23:15:33|47136.81
23:15:34|47136.8
23:15:35|47136.8
23:15:36|47136.8
23:15:37|47136.8
23:15:38|47136.8
23:15:40|47136.8
23:15:41|47136.8
23:15:43|47136.8
23:15:44|47136.8
23:15:44|47136.8
23:15:45|47136.8
23:15:46|47136.8
23:15:48|47136.79
23:15:48|47134.57
23:15:49|47134.57
23:15:51|47134.57
23:15:52|47134.57
23:15:54|47134.57
23:15:54|47134.57
23:15:55|47134.58
23:15:57|47134.58
23:15:58|47134.58
23:15:58|47134.58
23:15:59|47134.58
23:16:00|47134.58
23:16:02|47134.58
23:16:03|47134.58
23:16:05|47134.57
23:16:07|47135.62
23:16:07|47135.62
23:16:09|47135.62
23:16:10|47135.62
23:16:11|47135.62
23:16:12|47135.62
23:16:13|47135.62
23:16:14|47135.62
23:16:15|47135.61
23:16:16|47135.61
23:16:17|47135.62
23:16:18|47135.62
23:16:20|47135.62
23:16:20|47135.61
23:16:21|47136.81
23:16:22|47136.81
23:16:23|47146.13
23:16:24|47146.13
23:16:25|47150.9
23:16:26|47150.9
23:16:27|47152.49
23:16:28|47152.49
23:16:29|47152.73
23:16:30|47166.59
23:16:32|47160.97
23:16:33|47160.97
23:16:34|47160.97
23:16:35|47163.33
23:16:36|47163.33
23:16:36|47163.33
23:16:37|47169.53
23:16:39|47169.99
23:16:40|47169.99
23:16:41|47165.28
23:16:41|47165.28
23:16:43|47165.27
23:16:44|47165.27
23:16:45|47165.28
23:16:46|47165.27
23:16:47|47165.27
23:16:48|47165.27
23:16:49|47165.27
23:16:49|47165.27
23:16:51|47165.27
23:16:52|47165.27
23:16:53|47150.18
23:16:54|47150.18
23:16:55|47150.18
23:16:56|47150.18
23:16:56|47150.18
23:16:58|47150.18
23:16:59|47150.18
23:17:00|47150.18
23:17:01|47150.18
23:17:02|47150.18
23:17:02|47150.18
23:17:05|47150.17
23:17:05|47150.17
23:17:06|47150.17
23:17:07|47150.17
23:17:08|47150.17
23:17:09|47150.18
23:17:11|47150.18
23:17:11|47150.18
23:17:12|47150.18
23:17:14|47150.18
23:17:15|47150.18
23:17:15|47150.18
23:17:17|47150.18
23:17:17|47150.18
23:17:18|47150.18
23:17:20|47150.18
23:17:21|47150.18
23:17:22|47150.17
23:17:23|47150.17
23:17:24|47150.17
23:17:25|47150.17
23:17:26|47150.17
23:17:28|47150.18
23:17:28|47150.18
23:17:29|47150.18
23:17:31|47150.17
23:17:32|47150.17
23:17:34|47150.8
23:17:34|47150.8
23:17:37|47150.41
23:17:37|47150.41
23:17:38|47150.41
23:17:39|47150.42
23:17:40|47150.41
23:17:41|47150.41
23:17:42|47150.41
23:17:43|47150.41
23:17:44|47150.42
23:17:45|47150.42
23:17:46|47150.42
23:17:47|47150.42
23:17:48|47150.41
23:17:49|47150.42
23:17:50|47150.42
23:17:51|47150.42
23:17:52|47150.42
23:17:53|47150.42
23:17:54|47150.42
23:17:55|47150.41
23:17:57|47150.41
23:17:57|47150.33
23:17:59|47141.36
23:17:59|47141.36
23:18:02|47141.35
23:18:02|47141.35
23:18:03|47141.35
23:18:04|47141.35
23:18:06|47136.41
23:18:08|47136.41
23:18:08|47136.41
23:18:09|47136.41
23:18:11|47136.4
23:18:11|47136.41
23:18:13|47136.41
23:18:14|47136.41
23:18:16|47136.41
23:18:17|47136.41
23:18:17|47136.41
23:18:18|47136.41
23:18:19|47136.41
23:18:20|47136.41
23:18:22|47136.41
23:18:22|47136.41
23:18:24|47136.41
23:18:25|47136.41
23:18:26|47136.41
23:18:27|47136.4
23:18:27|47136.4
23:18:29|47136.4
23:18:29|47136.41
23:18:30|47136.41
23:18:32|47136.41
23:18:33|47136.41
23:18:34|47136.41
23:18:36|47136.41
23:18:37|47138.75
23:18:38|47141.59
23:18:39|47141.6
23:18:40|47141.6
23:18:41|47141.6
23:18:42|47141.6
23:18:43|47141.6
23:18:43|47141.6
23:18:45|47141.6
23:18:46|47146.01
23:18:48|47146.01
23:18:48|47146.01
23:18:49|47146.01
23:18:50|47146.01
23:18:52|47132.56
23:18:53|47132.55
23:18:54|47132.56
23:18:55|47137.99
23:18:56|47139.62
23:18:57|47141.35
23:18:58|47141.35
23:18:59|47141.35
23:19:00|47141.35
23:19:02|47145.
23:19:02|47146.01
23:19:04|47146.03
23:19:04|47146.03
23:19:06|47146.03
23:19:07|47146.03
23:19:08|47146.04
23:19:09|47146.04
23:19:10|47146.04
23:19:11|47146.04
23:19:12|47146.04
23:19:13|47146.04
23:19:14|47148.81
23:19:15|47148.81
23:19:17|47148.82
23:19:18|47148.82
23:19:19|47148.81
23:19:19|47146.06
23:19:20|47140.78
23:19:22|47135.4
23:19:23|47135.4
23:19:24|47135.41
23:19:24|47135.41
23:19:25|47135.41
23:19:27|47135.41
23:19:28|47135.41
23:19:29|47135.41
23:19:30|47135.41
23:19:31|47135.41
23:19:32|47135.41
23:19:34|47135.4
23:19:35|47135.4
23:19:36|47135.4
23:19:37|47135.4
23:19:37|47135.4
23:19:39|47135.4
23:19:39|47135.41
23:19:41|47135.41
23:19:42|47135.4
23:19:43|47135.4
23:19:44|47135.4
23:19:45|47135.4
23:19:46|47135.4
23:19:47|47135.4
23:19:48|47135.41
23:19:49|47135.41
23:19:50|47135.4
23:19:51|47135.41
23:19:53|47135.41
23:19:54|47135.41
23:19:54|47135.41
23:19:57|47135.41
23:19:57|47135.41
23:19:58|47135.41
23:19:59|47135.4
23:20:00|47135.4
23:20:01|47135.41
23:20:02|47135.41
23:20:03|47135.41
23:20:04|47135.41
23:20:06|47135.41
23:20:08|47135.4
23:20:09|47135.4
23:20:10|47133.89
23:20:12|47133.9
23:20:13|47133.9
23:20:14|47133.89
23:20:14|47133.9
23:20:16|47133.9
23:20:17|47130.97
23:20:17|47130.01
23:20:19|47129.42
23:20:20|47128.
23:20:21|47125.93
23:20:23|47115.
23:20:23|47115.
23:20:25|47115.01
23:20:26|47115.01
23:20:27|47115.
23:20:29|47114.96
23:20:29|47114.92
23:20:30|47106.11
23:20:31|47106.11
23:20:32|47105.18
23:20:33|47103.02
23:20:34|47113.12
23:20:35|47111.07
23:20:36|47111.07
23:20:38|47111.07
23:20:39|47103.19
23:20:40|47103.19
23:20:40|47103.19
23:20:42|47103.19
23:20:43|47103.42
23:20:44|47103.42
23:20:45|47103.41
23:20:46|47103.41
23:20:46|47103.42
23:20:49|47103.42
23:20:49|47103.42
23:20:50|47103.41
23:20:52|47100.61
23:20:52|47100.61
23:20:54|47100.61
23:20:54|47100.61
23:20:55|47100.61
23:20:57|47100.61
23:20:57|47100.61
23:20:58|47100.62
23:20:59|47100.62
23:21:01|47100.62
23:21:01|47100.62
23:21:02|47100.62
23:21:04|47100.61
23:21:05|47100.61
23:21:06|47102.37
23:21:07|47103.41
23:21:09|47103.4
23:21:10|47103.4
23:21:11|47103.4
23:21:12|47109.1
23:21:13|47109.1
23:21:14|47109.1
23:21:15|47121.91
23:21:16|47121.9
23:21:17|47121.9
23:21:18|47121.9
23:21:19|47121.91
23:21:20|47121.91
23:21:21|47121.91
23:21:22|47121.91
23:21:23|47121.91
23:21:24|47121.91
23:21:25|47121.9
23:21:26|47121.9
23:21:27|47121.9
23:21:28|47121.9
23:21:29|47122.15
23:21:30|47122.15
23:21:31|47132.55
23:21:32|47138.94
23:21:33|47138.94
23:21:34|47138.94
23:21:35|47138.94
23:21:37|47138.93
23:21:37|47138.93
23:21:39|47138.93
23:21:40|47138.95
23:21:41|47138.95
23:21:42|47138.96
23:21:44|47138.96
23:21:45|47138.96
23:21:46|47138.96
23:21:46|47138.96
23:21:48|47138.95
23:21:49|47138.95
23:21:49|47138.95
23:21:51|47138.95
23:21:52|47138.95
23:21:52|47138.95
23:21:54|47138.95
23:21:55|47138.95
23:21:56|47138.95
23:21:57|47138.96
23:21:57|47141.67
23:21:59|47146.65
23:22:00|47146.65
23:22:00|47145.21
23:22:01|47145.2
23:22:02|47145.2
23:22:03|47143.86
23:22:04|47143.86
23:22:05|47143.86
23:22:07|47139.59
23:22:08|47139.59
23:22:10|47150.
23:22:10|47149.99
23:22:11|47149.99
23:22:13|47150.
23:22:15|47155.99
23:22:15|47155.99
23:22:17|47158.97
23:22:18|47158.97
23:22:19|47158.97
23:22:20|47158.98
23:22:21|47158.98
23:22:21|47158.98
23:22:23|47158.98
23:22:24|47158.97
23:22:25|47158.97
23:22:26|47158.97
23:22:27|47158.97
23:22:29|47158.5
23:22:30|47158.5
23:22:31|47158.5
23:22:32|47158.5
23:22:33|47158.51
23:22:34|47158.51
23:22:35|47158.51
23:22:36|47158.51
23:22:37|47158.5
23:22:39|47158.5
23:22:40|47156.77
23:22:40|47156.77
23:22:42|47156.77
23:22:43|47150.18
23:22:44|47150.18
23:22:45|47150.18
23:22:46|47150.18
23:22:47|47150.18
23:22:48|47150.18
23:22:49|47150.17
23:22:50|47150.17
23:22:51|47150.17
23:22:52|47150.17
23:22:53|47150.17
23:22:54|47150.17
23:22:55|47150.17
23:22:56|47150.18
23:22:57|47150.18
23:22:58|47150.18
23:22:59|47150.17
23:23:00|47150.18
23:23:01|47150.18
23:23:03|47150.18
23:23:03|47150.18
23:23:04|47150.18
23:23:05|47150.18
23:23:06|47150.18
23:23:07|47150.18
23:23:08|47150.18
23:23:10|47150.18
23:23:12|47150.17
23:23:14|47149.65
23:23:14|47149.66
23:23:15|47149.65
23:23:16|47149.65
23:23:17|47148.49
23:23:18|47148.5
23:23:19|47148.5
23:23:20|47148.5
23:23:21|47148.5
23:23:22|47148.5
23:23:23|47148.5
23:23:24|47148.5
23:23:25|47148.5
23:23:26|47148.49
23:23:27|47148.49
23:23:28|47148.5
23:23:29|47148.5
23:23:30|47148.5
23:23:31|47148.49
23:23:32|47148.49
23:23:33|47148.49
23:23:34|47148.49
23:23:35|47148.49
23:23:36|47148.49
23:23:37|47148.49
23:23:38|47148.49
23:23:40|47148.5
23:23:41|47148.5
23:23:43|47148.5
23:23:44|47148.5
23:23:45|47148.49
23:23:45|47148.49
23:23:46|47148.49
23:23:47|47148.49
23:23:49|47148.49
23:23:49|47148.49
23:23:51|47148.49
23:23:51|47148.49
23:23:53|47148.5
23:23:53|47148.5
23:23:54|47148.5
23:23:56|47148.5
23:23:57|47148.5
23:23:57|47150.66
23:23:58|47158.49
23:23:59|47158.49
23:24:01|47158.49
23:24:02|47158.49
23:24:02|47158.49
23:24:04|47158.49
23:24:05|47158.49
23:24:06|47158.49
23:24:07|47158.49
23:24:08|47158.49
23:24:09|47158.49
23:24:10|47158.5
23:24:11|47158.5
23:24:12|47158.49
23:24:14|47158.5
23:24:15|47158.5
23:24:17|47158.5
23:24:17|47158.5
23:24:18|47158.5
23:24:20|47158.5
23:24:21|47158.5
23:24:21|47158.5
23:24:23|47158.49
23:24:23|47158.5
23:24:24|47158.49
23:24:25|47158.5
23:24:27|47158.5
23:24:27|47158.49
23:24:30|47158.49
23:24:31|47148.53
23:24:32|47148.52
23:24:32|47148.52
23:24:34|47148.53
23:24:35|47148.53
23:24:35|47148.53
23:24:37|47148.53
23:24:38|47148.53
23:24:39|47148.53
23:24:40|47148.53
23:24:40|47148.53
23:24:42|47154.26
23:24:43|47154.26
23:24:43|47154.26
23:24:44|47154.26
23:24:46|47148.52
23:24:47|47148.52
23:24:47|47148.52
23:24:48|47148.52
23:24:50|47148.52
23:24:51|47148.52
23:24:52|47148.52
23:24:53|47148.53
23:24:53|47148.53
23:24:55|47148.53
23:24:55|47148.53
23:24:57|47148.53
23:24:58|47148.53
23:24:59|47148.53
23:25:00|47148.53
23:25:01|47148.53
23:25:02|47148.53
23:25:04|47148.53
23:25:05|47148.53
23:25:06|47148.53
23:25:07|47148.53
23:25:07|47148.52
23:25:08|47148.52
23:25:09|47148.52
23:25:10|47148.52
23:25:11|47148.52
23:25:13|47148.53
23:25:14|47148.53
23:25:16|47148.53
23:25:17|47148.53
23:25:19|47148.52
23:25:21|47148.52
23:25:21|47148.53
23:25:22|47148.53
23:25:23|47148.53
23:25:24|47148.53
23:25:26|47148.53
23:25:27|47153.13
23:25:28|47153.13
23:25:29|47154.26
23:25:30|47154.26
23:25:30|47154.27
23:25:32|47154.27
23:25:32|47158.48
23:25:33|47158.49
23:25:35|47158.49
23:25:35|47158.49
23:25:36|47158.49
23:25:38|47158.49
23:25:38|47158.51
23:25:40|47165.83
23:25:41|47165.83
23:25:42|47165.85
23:25:42|47165.85
23:25:44|47165.85
23:25:45|47165.84
23:25:46|47165.84
23:25:46|47165.84
23:25:48|47165.84
23:25:50|47165.31
23:25:51|47165.31
23:25:51|47165.32
23:25:52|47165.32
23:25:53|47165.32
23:25:54|47165.32
23:25:56|47165.3
23:25:57|47163.39
23:25:58|47150.18
23:25:59|47150.18
23:26:00|47150.17
23:26:01|47150.17
23:26:02|47150.17
23:26:03|47150.17
23:26:04|47150.17
23:26:05|47150.18
23:26:06|47150.17
23:26:07|47150.17
23:26:08|47150.17
23:26:09|47150.17
23:26:10|47150.17
23:26:11|47150.17
23:26:12|47150.42
23:26:14|47150.44
23:26:15|47150.44
23:26:16|47150.44
23:26:17|47150.44
23:26:18|47150.44
23:26:20|47150.43
23:26:21|47150.43
23:26:21|47150.43
23:26:23|47150.43
23:26:23|47150.43
23:26:24|47150.43
23:26:26|47150.41
23:26:27|47150.41
23:26:27|47150.41
23:26:29|47150.41
23:26:30|47150.42
23:26:31|47150.42
23:26:33|47150.41
23:26:33|47150.42
23:26:35|47150.42
23:26:36|47150.42
23:26:37|47150.42
23:26:37|47150.42
23:26:39|47150.42
23:26:40|47150.42
23:26:41|47150.42
23:26:41|47150.42
23:26:44|47150.41
23:26:44|47150.41
23:26:45|47150.41
23:26:46|47150.41
23:26:47|47150.41
23:26:48|47150.42
23:26:49|47150.42
23:26:50|47150.42
23:26:51|47150.42
23:26:52|47150.42
23:26:53|47150.42
23:26:55|47150.42
23:26:56|47150.42
23:26:57|47150.42
23:26:58|47150.42
23:26:59|47150.42
23:27:00|47150.42
23:27:01|47150.42
23:27:02|47150.42
23:27:03|47150.42
23:27:04|47150.42
23:27:05|47150.42
23:27:06|47150.42
23:27:07|47150.42
23:27:08|47141.45
23:27:09|47141.44
23:27:10|47141.44
23:27:11|47141.36
23:27:12|47141.36
23:27:13|47141.36
23:27:14|47137.2
23:27:16|47137.2
23:27:16|47143.73
23:27:18|47146.73
23:27:19|47146.73
23:27:20|47146.73
23:27:21|47146.73
23:27:22|47146.49
23:27:23|47146.49
23:27:24|47146.49
23:27:25|47146.49
23:27:26|47146.49
23:27:27|47146.49
23:27:28|47145.09
23:27:29|47145.09
23:27:30|47145.09
23:27:31|47145.09
23:27:32|47145.09
23:27:33|47145.09
23:27:34|47145.09
23:27:35|47145.09
23:27:36|47145.09
23:27:37|47145.09
23:27:38|47145.09
23:27:39|47145.09
23:27:40|47145.08
23:27:41|47145.08
23:27:42|47145.08
23:27:43|47145.08
23:27:44|47145.08
23:27:45|47145.08
23:27:46|47145.08
23:27:47|47145.08
23:27:48|47145.08
23:27:50|47145.08
23:27:51|47145.08
23:27:51|47145.08
23:27:52|47145.08
23:27:54|47145.08
23:27:55|47145.08
23:27:55|47155.82
23:27:56|47155.82
23:27:58|47155.82
23:27:58|47155.81
23:28:00|47155.81
23:28:00|47155.82
23:28:01|47155.82
23:28:03|47155.81
23:28:04|47146.16
23:28:04|47146.16
23:28:06|47146.16
23:28:06|47146.16
23:28:08|47146.16
23:28:09|47141.1
23:28:09|47141.1
23:28:11|47141.09
23:28:11|47138.44
23:28:12|47138.44
23:28:13|47138.44
23:28:15|47138.44
23:28:16|47138.44
23:28:18|47138.45
23:28:19|47138.45
23:28:20|47138.45
23:28:21|47138.45
23:28:21|47138.45
23:28:22|47138.45
23:28:24|47150.
23:28:26|47150.17
23:28:26|47150.17
23:28:27|47154.78
23:28:28|47155.81
23:28:29|47155.82
23:28:30|47155.82
23:28:32|47155.82
23:28:32|47155.82
23:28:34|47155.82
23:28:35|47155.81
23:28:36|47155.81
23:28:37|47155.81
23:28:38|47155.81
23:28:38|47155.81
23:28:40|47155.57
23:28:40|47151.06
23:28:42|47144.74
23:28:43|47144.74
23:28:44|47144.73
23:28:46|47145.36
23:28:46|47145.36
23:28:47|47145.37
23:28:48|47145.38
23:28:49|47145.38
23:28:51|47150.4
23:28:52|47150.4
23:28:52|47150.4
23:28:53|47150.4
23:28:55|47150.4
23:28:55|47150.4
23:28:57|47150.45
23:28:57|47155.81
23:28:58|47155.81
23:28:59|47158.97
23:29:01|47158.97
23:29:02|47158.97
23:29:03|47158.97
23:29:04|47158.98
23:29:05|47158.97
23:29:07|47158.98
23:29:07|47158.97
23:29:08|47158.97
23:29:09|47158.97
23:29:10|47175.
23:29:11|47170.09
23:29:12|47174.97
23:29:13|47171.87
23:29:15|47171.87
23:29:16|47171.87
23:29:18|47171.86
23:29:19|47171.86
23:29:19|47171.86
23:29:21|47171.86
23:29:22|47167.75
23:29:23|47167.75
23:29:24|47167.75
23:29:25|47167.75
23:29:26|47167.75
23:29:27|47167.75
23:29:28|47166.98
23:29:29|47166.98
23:29:31|47166.98
23:29:31|47166.59
23:29:32|47166.59
23:29:34|47166.59
23:29:35|47166.59
23:29:35|47166.59
23:29:37|47166.59
23:29:38|47166.59
23:29:39|47169.98
23:29:40|47169.98
23:29:42|47169.98
23:29:42|47169.98
23:29:44|47169.98
23:29:44|47165.78
23:29:45|47165.78
23:29:47|47165.78
23:29:47|47165.78
23:29:49|47165.78
23:29:50|47169.99
23:29:50|47169.99
23:29:51|47169.99
23:29:52|47169.99
23:29:54|47169.99
23:29:54|47169.98
23:29:56|47169.99
23:29:56|47169.99
23:29:58|47169.99
23:29:58|47169.99
23:29:59|47169.99
23:30:01|47169.99
23:30:01|47169.99
23:30:03|47169.99
23:30:03|47169.99
23:30:05|47169.99
23:30:06|47169.99
23:30:07|47169.98
23:30:09|47169.98
23:30:10|47169.98
23:30:11|47169.79
23:30:12|47169.79
23:30:13|47167.76
23:30:14|47167.76
23:30:14|47167.76
23:30:16|47167.76
23:30:18|47167.75
23:30:19|47167.75
23:30:21|47167.75
23:30:22|47167.75
23:30:23|47167.75
23:30:24|47167.75
23:30:26|47167.76
23:30:27|47167.76
23:30:28|47167.76
23:30:28|47167.76
23:30:29|47167.76
23:30:30|47167.76
23:30:31|47167.76
23:30:33|47167.76
23:30:33|47167.76
23:30:34|47167.76
23:30:36|47167.76
23:30:36|47169.96
23:30:37|47169.96
23:30:38|47169.96
23:30:39|47169.97
23:30:41|47169.97
23:30:41|47169.97
23:30:42|47169.96
23:30:43|47169.96
23:30:45|47150.18
23:30:45|47150.17
23:30:46|47150.18
23:30:47|47150.18
23:30:48|47150.18
23:30:49|47150.18
23:30:50|47150.18
23:30:52|47150.18
23:30:52|47150.17
23:30:54|47150.17
23:30:55|47150.17
23:30:56|47150.17
23:30:58|47150.18
23:30:59|47150.17
23:30:59|47150.17
23:31:01|47150.17
23:31:02|47150.17
23:31:03|47150.18
23:31:03|47150.18
23:31:04|47150.18
23:31:05|47150.17
23:31:06|47150.18
23:31:07|47150.18
23:31:09|47153.31
23:31:09|47153.32
23:31:10|47153.31
23:31:12|47153.31
23:31:12|47153.32
23:31:14|47153.32
23:31:15|47153.32
23:31:16|47153.32
23:31:16|47153.32
23:31:18|47153.32
23:31:20|47153.32
23:31:20|47153.32
23:31:21|47153.32
23:31:22|47153.32
23:31:23|47153.32
23:31:25|47153.32
23:31:26|47153.14
23:31:27|47153.14
23:31:28|47146.34
23:31:29|47146.34
23:31:30|47146.96
23:31:32|47153.28
23:31:32|47153.28
23:31:34|47153.28
23:31:35|47153.27
23:31:36|47153.27
23:31:37|47153.28
23:31:39|47156.9
23:31:39|47156.9
23:31:40|47156.9
23:31:41|47156.9
23:31:42|47156.9
23:31:43|47156.9
23:31:44|47156.9
23:31:45|47158.97
23:31:47|47158.98
23:31:47|47158.98
23:31:48|47158.98
23:31:50|47158.98
23:31:50|47158.98
23:31:52|47167.79
23:31:53|47169.81
23:31:54|47169.81
23:31:56|47169.81
23:31:57|47169.81
23:31:58|47169.81
23:32:00|47170.
23:32:01|47170.
23:32:02|47171.87
23:32:03|47171.87
23:32:05|47171.87
23:32:05|47171.86
23:32:06|47171.86
23:32:08|47171.86
23:32:08|47171.86
23:32:09|47180.9
23:32:10|47180.9
23:32:12|47181.82
23:32:13|47181.82
23:32:14|47181.82
23:32:14|47181.82
23:32:15|47181.82
23:32:17|47181.82
23:32:17|47181.82
23:32:18|47181.82
23:32:20|47189.99
23:32:21|47190.
23:32:22|47190.
23:32:23|47190.
23:32:24|47190.
23:32:25|47190.
23:32:26|47190.
23:32:27|47190.
23:32:28|47194.09
23:32:29|47189.65
23:32:30|47189.66
23:32:31|47189.66
23:32:33|47189.66
23:32:34|47189.66
23:32:35|47189.66
23:32:35|47189.66
23:32:37|47189.65
23:32:37|47189.66
23:32:39|47189.66
23:32:40|47190.02
23:32:41|47194.24
23:32:42|47194.29
23:32:43|47194.29
23:32:43|47194.29
23:32:45|47194.47
23:32:46|47194.48
23:32:47|47194.48
23:32:48|47197.42
23:32:49|47197.42
23:32:50|47197.42
23:32:51|47197.42
23:32:53|47197.42
23:32:53|47197.42
23:32:54|47197.42
23:32:55|47197.42
23:32:56|47197.42
23:32:57|47197.43
23:32:58|47197.42
23:32:59|47197.42
23:33:00|47197.42
23:33:01|47197.43
23:33:02|47197.43
23:33:03|47197.43
23:33:04|47197.43
23:33:05|47197.42
23:33:06|47197.42
23:33:08|47197.42
23:33:09|47195.
23:33:11|47181.95
23:33:12|47181.95
23:33:12|47181.95
23:33:13|47181.95
23:33:14|47181.71
23:33:15|47181.71
23:33:16|47181.71
23:33:17|47181.7
23:33:18|47181.7
23:33:20|47185.41
23:33:21|47185.41
23:33:23|47185.41
23:33:23|47185.41
23:33:25|47184.06
23:33:26|47184.07
23:33:27|47184.07
23:33:28|47184.07
23:33:29|47184.06
23:33:30|47184.06
23:33:31|47184.06
23:33:33|47184.06
23:33:33|47184.06
23:33:34|47184.06
23:33:35|47184.06
23:33:37|47184.07
23:33:38|47184.06
23:33:40|47184.06
23:33:41|47185.39
23:33:41|47185.4
23:33:42|47185.39
23:33:43|47185.39
23:33:45|47185.39
23:33:46|47185.39
23:33:47|47185.39
23:33:48|47184.15
23:33:49|47184.15
23:33:51|47184.16
23:33:52|47184.16
23:33:53|47184.16
23:33:54|47184.16
23:33:55|47184.16
23:33:57|47184.15
23:33:57|47184.15
23:33:58|47184.15
23:33:59|47184.15
23:34:01|47182.03
23:34:01|47179.14
23:34:04|47179.14
23:34:04|47179.14
23:34:05|47179.14
23:34:06|47177.67
23:34:07|47174.96
23:34:08|47174.96
23:34:09|47174.96
23:34:10|47174.96
23:34:12|47161.39
23:34:12|47160.97
23:34:13|47160.97
23:34:14|47160.97
23:34:15|47157.43
23:34:16|47156.35
23:34:17|47155.84
23:34:18|47155.74
23:34:19|47155.74
23:34:20|47155.74
23:34:21|47155.74
23:34:22|47155.74
23:34:23|47152.41
23:34:25|47152.41
23:34:26|47152.41
23:34:27|47152.41
23:34:28|47152.42
23:34:29|47152.42
23:34:30|47160.97
23:34:31|47160.96
23:34:32|47160.96
23:34:33|47160.96
23:34:34|47160.96
23:34:35|47160.97
23:34:36|47160.97
23:34:38|47160.96
23:34:39|47160.96
23:34:40|47160.96
23:34:40|47160.94
23:34:41|47160.94
23:34:42|47160.95
23:34:43|47160.95
23:34:44|47160.94
23:34:46|47156.41
23:34:47|47156.41
23:34:48|47156.4
23:34:49|47156.4
23:34:50|47156.4
23:34:51|47152.41
23:34:52|47152.41
23:34:53|47152.41
23:34:54|47152.41
23:34:55|47152.41
23:34:56|47160.95
23:34:57|47154.85
23:34:58|47154.85
23:35:00|47160.88
23:35:00|47160.88
23:35:01|47160.88
23:35:03|47160.88
23:35:03|47160.88
23:35:04|47160.88
23:35:06|47160.88
23:35:06|47160.88
23:35:08|47160.87
23:35:09|47160.87
23:35:09|47160.87
23:35:11|47160.87
23:35:12|47160.87
23:35:13|47160.88
23:35:14|47160.88
23:35:15|47160.87
23:35:16|47152.94
23:35:17|47152.94
23:35:18|47152.94
23:35:19|47165.32
23:35:20|47167.79
23:35:21|47167.79
23:35:23|47167.79
23:35:23|47167.8
23:35:26|47167.8
23:35:26|47167.79
23:35:27|47167.79
23:35:29|47167.79
23:35:30|47167.55
23:35:30|47167.55
23:35:32|47167.55
23:35:33|47161.4
23:35:33|47161.4
23:35:36|47161.39
23:35:36|47161.39
23:35:37|47161.39
23:35:38|47161.39
23:35:39|47161.39
23:35:40|47161.4
23:35:41|47161.42
23:35:42|47161.42
23:35:43|47161.41
23:35:44|47161.42
23:35:45|47161.42
23:35:46|47161.42
23:35:48|47161.41
23:35:49|47161.42
23:35:50|47161.42
23:35:51|47161.42
23:35:52|47161.42
23:35:53|47161.42
23:35:54|47161.42
23:35:54|47161.42
23:35:55|47161.41
23:35:56|47161.42
23:35:59|47161.41
23:36:00|47161.42
23:36:01|47169.07
23:36:02|47169.07
23:36:03|47172.64
23:36:04|47180.47
23:36:06|47180.47
23:36:07|47180.47
23:36:08|47180.47
23:36:09|47180.47
23:36:11|47180.46
23:36:12|47180.46
23:36:12|47180.46
23:36:13|47180.47
23:36:14|47180.46
23:36:15|47180.46
23:36:16|47180.47
23:36:18|47180.47
23:36:18|47180.46
23:36:19|47180.46
23:36:20|47177.27
23:36:21|47177.27
23:36:23|47177.27
23:36:24|47180.51
23:36:25|47184.21
23:36:26|47184.21
23:36:28|47185.42
23:36:29|47185.42
23:36:30|47185.42
23:36:31|47185.75
23:36:32|47185.75
23:36:34|47185.75
23:36:34|47185.75
23:36:35|47185.75
23:36:36|47182.59
23:36:37|47180.46
23:36:38|47180.46
23:36:39|47178.68
23:36:40|47178.68
23:36:42|47158.99
23:36:42|47158.98
23:36:43|47158.97
23:36:45|47158.97
23:36:46|47150.55
23:36:46|47145.84
23:36:48|47142.85
23:36:49|47142.85
23:36:49|47142.85
23:36:51|47142.85
23:36:52|47142.85
23:36:52|47141.51
23:36:54|47141.51
23:36:54|47141.5
23:36:56|47141.5
23:36:57|47141.5
23:36:59|47141.36
23:36:59|47141.35
23:37:00|47141.35
23:37:01|47141.35
23:37:02|47141.35
23:37:03|47130.94
23:37:04|47130.
23:37:05|47130.
23:37:06|47126.42
23:37:08|47126.41
23:37:09|47126.41
23:37:10|47126.41
23:37:11|47126.41
23:37:11|47126.41
23:37:13|47126.41
23:37:14|47126.42
23:37:15|47123.74
23:37:16|47121.46
23:37:17|47121.02
23:37:18|47121.02
23:37:18|47120.
23:37:19|47119.01
23:37:21|47119.
23:37:21|47119.01
23:37:22|47119.01
23:37:25|47123.71
23:37:26|47123.71
23:37:27|47123.71
23:37:29|47123.7
23:37:29|47123.7
23:37:31|47123.7
23:37:31|47123.7
23:37:32|47123.7
23:37:34|47123.71
23:37:34|47123.71
23:37:35|47123.71
23:37:36|47123.71
23:37:38|47126.66
23:37:39|47131.89
23:37:40|47132.55
23:37:41|47132.55
23:37:42|47132.55
23:37:43|47132.55
23:37:44|47132.55
23:37:45|47132.55
23:37:46|47132.55
23:37:47|47132.55
23:37:48|47132.55
23:37:49|47132.55
23:37:50|47132.55
23:37:51|47132.54
23:37:52|47132.54
23:37:53|47132.54
23:37:54|47132.54
23:37:55|47132.54
23:37:56|47132.55
23:37:57|47132.55
23:37:59|47132.55
23:37:59|47132.55
23:38:00|47132.55
23:38:01|47133.43
23:38:03|47133.43
23:38:04|47133.43
23:38:04|47133.43
23:38:06|47133.41
23:38:06|47124.37
23:38:07|47124.37
23:38:09|47125.53
23:38:09|47125.53
23:38:11|47125.53
23:38:12|47125.53
23:38:13|47125.53
23:38:13|47125.53
23:38:14|47125.53
23:38:15|47125.52
23:38:17|47125.53
23:38:18|47125.52
23:38:19|47125.52
23:38:19|47125.52
23:38:20|47125.52
23:38:22|47125.53
23:38:22|47125.53
23:38:24|47125.53
23:38:26|47125.53
23:38:26|47125.53
23:38:28|47133.
23:38:29|47133.
23:38:30|47139.33
23:38:31|47139.34
23:38:32|47139.33
23:38:34|47139.33
23:38:34|47139.33
23:38:35|47139.33
23:38:37|47139.33
23:38:39|47139.
23:38:40|47139.
23:38:40|47139.
23:38:42|47138.96
23:38:43|47137.45
23:38:45|47132.5
23:38:47|47132.49
23:38:47|47132.5
23:38:48|47124.79
23:38:49|47132.49
23:38:50|47132.49
23:38:51|47132.49
23:38:52|47132.49
23:38:53|47132.49
23:38:54|47132.49
23:38:55|47132.5
23:38:56|47132.5
23:38:57|47132.5
23:38:58|47132.5
23:38:59|47132.5
23:39:00|47132.94
23:39:01|47132.94
23:39:02|47132.94
23:39:03|47132.94
23:39:04|47132.94
23:39:05|47132.94
23:39:06|47132.93
23:39:07|47132.93
23:39:08|47132.93
23:39:10|47132.93
23:39:10|47124.77
23:39:13|47124.77
23:39:13|47130.13
23:39:15|47130.13
23:39:15|47130.13
23:39:17|47130.13
23:39:18|47130.12
23:39:18|47130.12
23:39:20|47130.12
23:39:20|47130.12
23:39:21|47130.13
23:39:23|47130.12
23:39:23|47130.12
23:39:24|47130.13
23:39:26|47130.12
23:39:27|47130.12
23:39:28|47130.12
23:39:29|47130.13
23:39:31|47130.13
23:39:32|47130.12
23:39:34|47130.12
23:39:35|47130.12
23:39:35|47130.12
23:39:36|47130.12
23:39:39|47130.13
23:39:39|47130.13
23:39:40|47130.13
23:39:41|47130.13
23:39:42|47130.13
23:39:43|47130.13
23:39:44|47130.13
23:39:45|47130.12
23:39:46|47130.37
23:39:47|47130.37
23:39:48|47131.77
23:39:49|47131.77
23:39:50|47135.
23:39:51|47135.
23:39:52|47135.
23:39:54|47134.99
23:39:55|47134.99
23:39:56|47134.99
23:39:57|47137.81
23:39:58|47137.81
23:39:58|47137.81
23:40:00|47137.81
23:40:01|47136.87
23:40:02|47136.87
23:40:03|47136.87
23:40:05|47136.87
23:40:05|47136.87
23:40:06|47136.87
23:40:07|47127.8
23:40:09|47123.77
23:40:10|47123.77
23:40:11|47123.77
23:40:12|47123.77
23:40:13|47123.77
23:40:14|47123.77
23:40:15|47123.77
23:40:15|47123.77
23:40:18|47123.77
23:40:18|47123.77
23:40:19|47123.76
23:40:20|47127.8
23:40:21|47127.8
23:40:22|47127.79
23:40:23|47127.8
23:40:24|47127.8
23:40:25|47127.79
23:40:27|47127.79
23:40:28|47127.79
23:40:29|47127.79
23:40:31|47127.8
23:40:31|47127.8
23:40:33|47127.8
23:40:34|47127.8
23:40:35|47127.79
23:40:36|47127.79
23:40:37|47123.74
23:40:39|47123.69
23:40:39|47123.7
23:40:40|47123.7
23:40:41|47123.7
23:40:43|47123.7
23:40:43|47123.69
23:40:45|47123.69
23:40:45|47123.69
23:40:46|47122.18
23:40:48|47122.17
23:40:48|47122.17
23:40:50|47122.18
23:40:51|47122.18
23:40:52|47122.18
23:40:53|47127.61
23:40:54|47127.61
23:40:55|47127.61
23:40:56|47128.69
23:40:57|47128.69
23:40:58|47128.69
23:40:59|47128.68
23:41:01|47128.68
23:41:02|47128.69
23:41:04|47129.99
23:41:04|47130.
23:41:05|47130.
23:41:06|47130.
23:41:08|47129.99
23:41:09|47129.99
23:41:10|47129.99
23:41:10|47130.
23:41:13|47130.
23:41:14|47129.99
23:41:15|47129.99
23:41:16|47129.99
23:41:17|47130.
23:41:18|47130.
23:41:19|47130.
23:41:20|47130.
23:41:21|47130.
23:41:22|47130.
23:41:23|47130.
23:41:24|47130.
23:41:25|47130.
23:41:26|47130.
23:41:27|47129.99
23:41:29|47130.
23:41:30|47130.
23:41:30|47130.
23:41:31|47130.
23:41:33|47130.
23:41:33|47129.99
23:41:34|47130.
23:41:36|47130.
23:41:37|47130.
23:41:38|47130.
23:41:38|47130.
23:41:39|47130.
23:41:41|47129.99
23:41:42|47129.99
23:41:42|47129.99
23:41:43|47129.99
23:41:45|47129.99
23:41:46|47129.99
23:41:46|47129.99
23:41:47|47129.99
23:41:48|47129.99
23:41:50|47129.99
23:41:50|47129.99
23:41:51|47130.
23:41:52|47129.99
23:41:54|47129.99
23:41:55|47129.99
23:41:55|47129.99
23:41:56|47129.99
23:41:58|47129.99
23:41:59|47129.99
23:42:00|47130.
23:42:01|47129.99
23:42:02|47129.99
23:42:03|47129.99
23:42:04|47129.99
23:42:05|47129.99
23:42:06|47129.99
23:42:07|47129.99
23:42:09|47129.99
23:42:09|47130.
23:42:11|47130.
23:42:11|47130.
23:42:13|47129.99
23:42:13|47129.99
23:42:14|47130.
23:42:15|47130.
23:42:16|47130.
23:42:17|47130.
23:42:19|47130.
23:42:20|47130.
23:42:21|47130.
23:42:21|47129.99
23:42:22|47129.99
23:42:23|47129.99
23:42:24|47129.99
23:42:25|47129.99
23:42:27|47129.99
23:42:28|47129.99
23:42:29|47130.
23:42:30|47130.
23:42:31|47130.
23:42:32|47130.
23:42:33|47130.
23:42:34|47130.
23:42:35|47130.
23:42:36|47130.
23:42:37|47130.
23:42:38|47130.
23:42:39|47130.
23:42:40|47130.
23:42:41|47130.
23:42:42|47130.
23:42:43|47130.
23:42:44|47130.
23:42:45|47130.
23:42:46|47130.
23:42:47|47129.99
23:42:48|47130.
23:42:49|47130.
23:42:51|47130.
23:42:51|47130.
23:42:53|47130.
23:42:54|47130.
23:42:55|47130.
23:42:56|47130.
23:42:57|47130.
23:42:58|47129.99
23:42:59|47129.99
23:43:00|47130.
23:43:00|47130.
23:43:03|47130.
23:43:03|47130.
23:43:04|47129.99
23:43:05|47120.14
23:43:06|47107.43
23:43:07|47107.43
23:43:08|47107.42
23:43:09|47107.43
23:43:10|47107.43
23:43:11|47107.42
23:43:12|47107.42
23:43:13|47107.42
23:43:14|47107.21
23:43:15|47107.21
23:43:16|47107.21
23:43:17|47107.21
23:43:18|47107.22
23:43:19|47107.22
23:43:20|47107.22
23:43:22|47107.22
23:43:23|47107.22
23:43:24|47107.21
23:43:25|47107.86
23:43:26|47107.86
23:43:26|47107.86
23:43:28|47107.86
23:43:29|47107.86
23:43:30|47107.85
23:43:30|47107.85
23:43:33|47107.85
23:43:33|47107.85
23:43:34|47107.85
23:43:36|47107.85
23:43:36|47107.85
23:43:37|47107.85
23:43:38|47107.27
23:43:40|47107.27
23:43:40|47107.27
23:43:41|47107.27
23:43:43|47107.27
23:43:44|47107.27
23:43:44|47107.
23:43:46|47107.
23:43:46|47107.
23:43:48|47107.
23:43:48|47107.
23:43:49|47107.01
23:43:50|47107.01
23:43:51|47107.01
23:43:53|47114.91
23:43:54|47114.92
23:43:55|47114.92
23:43:56|47114.92
23:43:57|47115.99
23:43:58|47115.99
23:44:00|47123.72
23:44:00|47123.73
23:44:01|47123.73
23:44:02|47123.72
23:44:04|47123.72
23:44:06|47123.45
23:44:06|47122.71
23:44:07|47117.98
23:44:08|47117.98
23:44:10|47117.98
23:44:12|47117.98
23:44:12|47117.97
23:44:13|47117.97
23:44:14|47117.97
23:44:15|47117.97
23:44:16|47117.97
23:44:17|47117.98
23:44:18|47117.97
23:44:19|47117.97
23:44:20|47117.97
23:44:21|47117.97
23:44:22|47117.97
23:44:23|47117.98
23:44:24|47117.97
23:44:25|47117.98
23:44:26|47117.98
23:44:27|47117.98
23:44:28|47117.98
23:44:29|47117.98
23:44:30|47117.97
23:44:31|47117.97
23:44:32|47117.98
23:44:33|47117.98
23:44:35|47117.98
23:44:36|47117.98
23:44:36|47117.98
23:44:38|47117.98
23:44:39|47117.97
23:44:40|47117.97
23:44:41|47117.97
23:44:42|47117.98
23:44:43|47117.98
23:44:43|47117.98
23:44:45|47117.98
23:44:46|47117.98
23:44:47|47117.98
23:44:48|47117.98
23:44:49|47117.98
23:44:50|47117.98
23:44:51|47117.98
23:44:52|47117.98
23:44:53|47117.98
23:44:54|47117.98
23:44:55|47117.98
23:44:55|47117.98
23:44:57|47117.98
23:44:58|47117.98
23:44:59|47118.59
23:45:01|47118.6
23:45:02|47118.6
23:45:03|47118.6
23:45:04|47118.6
23:45:05|47118.6
23:45:06|47118.59
23:45:07|47114.92
23:45:08|47109.41
23:45:09|47109.41
23:45:10|47109.41
23:45:11|47109.41
23:45:12|47107.02
23:45:13|47107.02
23:45:14|47107.02
23:45:15|47107.02
23:45:16|47109.66
23:45:17|47118.5
23:45:18|47118.51
23:45:19|47123.1
23:45:20|47123.11
23:45:21|47123.73
23:45:22|47123.73
23:45:23|47123.73
23:45:24|47123.72
23:45:25|47123.72
23:45:26|47123.73
23:45:27|47123.73
23:45:28|47123.72
23:45:29|47123.72
23:45:30|47123.72
23:45:31|47127.71
23:45:32|47127.72
23:45:34|47130.
23:45:35|47130.
23:45:36|47130.
23:45:38|47132.5
23:45:39|47132.5
23:45:40|47132.49
23:45:41|47132.5
23:45:42|47132.5
23:45:43|47132.5
23:45:44|47132.55
23:45:46|47133.65
23:45:46|47135.99
23:45:47|47136.
23:45:50|47136.
23:45:50|47136.
23:45:51|47140.81
23:45:52|47140.26
23:45:53|47140.26
23:45:54|47140.25
23:45:55|47140.25
23:45:57|47140.25
23:45:58|47140.25
23:45:59|47140.26
23:46:00|47140.26
23:46:01|47140.26
23:46:02|47140.25
23:46:02|47140.25
23:46:04|47140.25
23:46:05|47140.25
23:46:06|47140.26
23:46:07|47140.25
23:46:08|47140.25
23:46:08|47140.25
23:46:10|47140.25
23:46:10|47140.25
23:46:12|47140.25
23:46:12|47136.01
23:46:13|47136.
23:46:15|47136.
23:46:16|47136.
23:46:17|47136.
23:46:17|47136.
23:46:19|47136.01
23:46:19|47138.79
23:46:21|47138.79
23:46:22|47138.79
23:46:23|47138.81
23:46:23|47138.81
23:46:25|47140.25
23:46:26|47140.26
23:46:27|47153.7
23:46:28|47153.7
23:46:29|47153.79
23:46:30|47151.49
23:46:31|47151.49
23:46:32|47151.49
23:46:33|47151.5
23:46:34|47156.04
23:46:36|47156.05
23:46:36|47156.05
23:46:37|47156.05
23:46:38|47156.06
23:46:39|47156.05
23:46:40|47156.05
23:46:41|47151.52
23:46:42|47151.26
23:46:43|47151.26
23:46:45|47151.26
23:46:45|47151.26
23:46:46|47151.26
23:46:47|47151.26
23:46:48|47151.26
23:46:49|47151.26
23:46:50|47151.26
23:46:52|47151.25
23:46:52|47151.26
23:46:54|47151.26
23:46:55|47151.26
23:46:56|47151.25
23:46:57|47151.25
23:46:58|47151.25
23:46:59|47151.25
23:46:59|47151.25
23:47:01|47151.26
23:47:02|47151.26
23:47:03|47151.26
23:47:03|47151.26
23:47:05|47151.26
23:47:06|47151.26
23:47:06|47151.26
23:47:09|47151.26
23:47:09|47151.25
23:47:11|47141.89
23:47:12|47141.37
23:47:13|47141.37
23:47:14|47141.37
23:47:15|47141.36
23:47:16|47141.36
23:47:17|47141.36
23:47:18|47141.36
23:47:19|47141.37
23:47:20|47141.37
23:47:21|47141.37
23:47:22|47141.37
23:47:23|47141.37
23:47:24|47146.09
23:47:25|47148.14
23:47:27|47148.25
23:47:28|47148.24
23:47:28|47148.24
23:47:30|47148.24
23:47:30|47148.25
23:47:31|47148.25
23:47:33|47148.24
23:47:34|47148.25
23:47:35|47148.25
23:47:37|47148.24
23:47:38|47154.88
23:47:39|47154.88
23:47:40|47154.89
23:47:41|47154.88
23:47:42|47154.88
23:47:43|47154.88
23:47:44|47154.88
23:47:45|47154.89
23:47:46|47154.89
23:47:47|47154.89
23:47:48|47154.88
23:47:49|47154.88
23:47:50|47150.14
23:47:52|47149.03
23:47:53|47149.03
23:47:55|47149.03
23:47:55|47149.03
23:47:56|47144.98
23:47:57|47144.97
23:47:58|47144.98
23:47:59|47144.98
23:48:00|47144.98
23:48:02|47144.98
23:48:03|47139.7
23:48:04|47139.7
23:48:05|47139.73
23:48:06|47139.73
23:48:07|47139.73
23:48:07|47139.73
23:48:09|47139.73
23:48:10|47139.73
23:48:11|47139.73
23:48:12|47145.25
23:48:12|47146.64
23:48:15|47146.63
23:48:15|47146.63
23:48:16|47146.63
23:48:17|47146.63
23:48:18|47146.63
23:48:19|47146.64
23:48:20|47146.64
23:48:21|47146.64
23:48:22|47146.64
23:48:23|47146.64
23:48:24|47146.64
23:48:25|47146.64
23:48:26|47146.63
23:48:27|47146.63
23:48:28|47146.64
23:48:29|47146.64
23:48:30|47146.64
23:48:31|47143.74
23:48:32|47143.74
23:48:33|47139.75
23:48:34|47139.75
23:48:36|47139.74
23:48:38|47145.77
23:48:39|47145.79
23:48:40|47145.79
23:48:41|47145.79
23:48:43|47145.79
23:48:44|47148.09
23:48:45|47148.09
23:48:45|47148.09
23:48:46|47148.09
23:48:48|47148.09
23:48:49|47154.52
23:48:50|47154.52
23:48:52|47144.45
23:48:52|47144.45
23:48:53|47144.45
23:48:55|47141.36
23:48:56|47141.35
23:48:57|47141.34
23:48:58|47141.34
23:48:59|47141.34
23:49:00|47141.34
23:49:01|47141.34
23:49:02|47141.34
23:49:03|47141.34
23:49:04|47141.34
23:49:06|47141.34
23:49:06|47141.34
23:49:07|47141.34
23:49:08|47141.34
23:49:10|47141.34
23:49:10|47141.34
23:49:11|47141.34
23:49:13|47141.33
23:49:13|47141.34
23:49:14|47141.34
23:49:17|47141.34
23:49:17|47141.34
23:49:18|47141.34
23:49:19|47141.34
23:49:20|47141.34
23:49:21|47141.33
23:49:22|47141.33
23:49:23|47141.33
23:49:24|47141.33
23:49:25|47141.33
23:49:26|47141.33
23:49:27|47141.34
23:49:28|47141.34
23:49:29|47141.33
23:49:30|47141.34
23:49:31|47141.34
23:49:32|47141.34
23:49:33|47141.34
23:49:34|47148.4
23:49:35|47148.4
23:49:37|47148.4
23:49:37|47148.4
23:49:40|47148.4
23:49:41|47148.4
23:49:42|47148.4
23:49:43|47148.4
23:49:45|47148.41
23:49:46|47148.41
23:49:46|47148.41
23:49:48|47148.4
23:49:49|47148.4
23:49:50|47148.4
23:49:52|47148.4
23:49:53|47148.4
23:49:54|47148.4
23:49:55|47148.4
23:49:56|47138.98
23:49:57|47132.56
23:49:59|47132.55
23:50:00|47132.55
23:50:01|47132.55
23:50:02|47132.56
23:50:03|47132.56
23:50:04|47132.56
23:50:05|47133.53
23:50:06|47133.53
23:50:07|47133.53
23:50:07|47138.03
23:50:09|47138.03
23:50:10|47143.72
23:50:10|47143.73
23:50:12|47143.73
23:50:13|47143.73
23:50:13|47143.73
23:50:15|47143.72
23:50:16|47143.73
23:50:16|47143.73
23:50:18|47143.72
23:50:19|47143.72
23:50:20|47143.72
23:50:21|47143.72
23:50:22|47143.48
23:50:23|47142.44
23:50:24|47142.44
23:50:25|47142.44
23:50:26|47142.44
23:50:27|47142.45
23:50:28|47142.45
23:50:28|47142.44
23:50:30|47142.45
23:50:30|47142.45
23:50:32|47142.45
23:50:33|47142.45
23:50:34|47147.46
23:50:35|47147.46
23:50:36|47147.44
23:50:38|47147.45
23:50:39|47147.45
23:50:40|47126.38
23:50:42|47130.47
23:50:43|47130.47
23:50:45|47130.48
23:50:45|47130.49
23:50:47|47132.55
23:50:48|47132.54
23:50:50|47132.55
23:50:50|47132.55
23:50:51|47132.55
23:50:52|47132.55
23:50:54|47132.55
23:50:55|47132.55
23:50:56|47132.54
23:50:57|47132.55
23:50:58|47132.55
23:50:59|47132.55
23:51:00|47132.55
23:51:01|47132.55
23:51:02|47132.55
23:51:03|47132.55
23:51:04|47132.55
23:51:05|47132.55
23:51:06|47132.54
23:51:08|47132.54
23:51:08|47132.54
23:51:10|47132.54
23:51:11|47132.54
23:51:11|47124.07
23:51:12|47124.07
23:51:13|47128.88
23:51:15|47128.88
23:51:16|47128.88
23:51:17|47130.04
23:51:17|47132.48
23:51:18|47132.48
23:51:20|47132.47
23:51:21|47132.48
23:51:22|47132.48
23:51:23|47132.48
23:51:24|47132.48
23:51:24|47132.48
23:51:27|47130.03
23:51:27|47120.87
23:51:28|47120.87
23:51:29|47120.86
23:51:30|47120.86
23:51:31|47120.86
23:51:32|47120.86
23:51:33|47120.86
23:51:34|47120.86
23:51:35|47116.59
23:51:36|47116.59
23:51:38|47114.92
23:51:40|47111.26
23:51:41|47111.26
23:51:41|47111.26
23:51:43|47111.27
23:51:44|47111.27
23:51:44|47097.64
23:51:46|47097.65
23:51:47|47097.65
23:51:48|47097.65
23:51:49|47097.65
23:51:49|47097.65
23:51:50|47097.65
23:51:53|47097.64
23:51:53|47097.64
23:51:54|47097.64
23:51:56|47097.64
23:51:57|47097.64
23:51:58|47097.64
23:51:59|47097.64
23:52:00|47097.64
23:52:01|47097.89
23:52:02|47097.89
23:52:03|47097.89
23:52:04|47097.89
23:52:05|47097.89
23:52:06|47097.89
23:52:07|47097.89
23:52:08|47097.87
23:52:09|47097.87
23:52:10|47097.87
23:52:11|47097.87
23:52:12|47097.87
23:52:13|47097.88
23:52:14|47097.85
23:52:15|47097.85
23:52:16|47097.85
23:52:17|47092.59
23:52:18|47092.59
23:52:19|47092.59
23:52:20|47092.59
23:52:21|47092.58
23:52:22|47092.58
23:52:23|47092.54
23:52:24|47087.01
23:52:25|47087.
23:52:26|47083.44
23:52:27|47083.44
23:52:28|47083.44
23:52:29|47083.43
23:52:30|47083.43
23:52:31|47083.34
23:52:32|47083.35
23:52:33|47083.34
23:52:34|47083.34
23:52:35|47083.35
23:52:36|47083.34
23:52:37|47083.34
23:52:38|47083.35
23:52:39|47083.35
23:52:41|47097.29
23:52:41|47097.28
23:52:43|47097.28
23:52:43|47097.28
23:52:44|47097.28
23:52:46|47097.28
23:52:47|47097.28
23:52:48|47097.28
23:52:49|47097.28
23:52:50|47097.28
23:52:51|47097.28
23:52:52|47097.28
23:52:53|47097.28
23:52:55|47097.28
23:52:56|47097.28
23:52:57|47097.28
23:52:58|47097.29
23:52:59|47097.29
23:53:00|47097.29
23:53:00|47097.29
23:53:02|47097.29
23:53:04|47097.29
23:53:04|47097.29
23:53:05|47097.29
23:53:06|47097.29
23:53:07|47097.28
23:53:08|47097.28
23:53:09|47097.28
23:53:10|47097.28
23:53:11|47097.28
23:53:12|47097.29
23:53:13|47102.66
23:53:14|47102.66
23:53:16|47102.67
23:53:17|47102.67
23:53:18|47102.67
23:53:19|47102.67
23:53:20|47102.66
23:53:21|47102.66
23:53:22|47102.66
23:53:23|47102.66
23:53:25|47103.44
23:53:25|47103.44
23:53:26|47103.44
23:53:27|47103.45
23:53:28|47103.44
23:53:29|47106.1
23:53:31|47106.1
23:53:31|47106.1
23:53:32|47106.11
23:53:34|47106.11
23:53:35|47106.11
23:53:35|47106.11
23:53:36|47107.49
23:53:38|47107.49
23:53:38|47107.49
23:53:40|47107.49
23:53:41|47107.51
23:53:43|47107.51
23:53:44|47107.51
23:53:44|47107.51
23:53:45|47107.51
23:53:46|47108.63
23:53:48|47108.64
23:53:48|47108.63
23:53:49|47108.63
23:53:51|47108.63
23:53:52|47108.63
23:53:54|47108.63
23:53:55|47108.63
23:53:55|47108.63
23:53:57|47108.63
23:53:58|47108.63
23:53:58|47107.5
23:53:59|47107.48
23:54:01|47107.48
23:54:02|47107.26
23:54:02|47107.26
23:54:04|47099.89
23:54:06|47099.88
23:54:06|47099.88
23:54:07|47099.88
23:54:08|47099.88
23:54:09|47099.88
23:54:10|47099.88
23:54:11|47099.88
23:54:12|47099.88
23:54:13|47099.88
23:54:14|47099.88
23:54:15|47099.89
23:54:16|47099.89
23:54:17|47099.89
23:54:18|47108.41
23:54:19|47108.41
23:54:20|47108.41
23:54:21|47108.41
23:54:22|47108.42
23:54:23|47111.76
23:54:24|47111.76
23:54:25|47114.92
23:54:26|47114.92
23:54:27|47114.92
23:54:28|47114.91
23:54:29|47114.91
23:54:30|47114.91
23:54:32|47114.91
23:54:32|47114.91
23:54:33|47114.91
23:54:35|47114.91
23:54:36|47114.91
23:54:37|47114.91
23:54:38|47114.91
23:54:38|47114.92
23:54:40|47114.92
23:54:40|47114.92
23:54:42|47114.91
23:54:43|47114.91
23:54:43|47114.91
23:54:46|47111.74
23:54:46|47111.74
23:54:47|47111.74
23:54:48|47111.74
23:54:50|47111.73
23:54:51|47111.74
23:54:52|47111.74
23:54:52|47111.73
23:54:54|47111.73
23:54:55|47111.73
23:54:56|47111.74
23:54:57|47111.74
23:54:58|47111.74
23:54:59|47111.73
23:55:00|47111.73
23:55:01|47111.74
23:55:03|47111.74
23:55:04|47111.73
23:55:05|47111.73
23:55:06|47111.73
23:55:07|47111.73
23:55:08|47111.73
23:55:09|47111.73
23:55:10|47111.73
23:55:11|47111.73
23:55:12|47111.73
23:55:13|47111.73
23:55:14|47111.74
23:55:15|47111.73
23:55:16|47111.74
23:55:17|47111.74
23:55:18|47111.74
23:55:19|47111.73
23:55:20|47111.74
23:55:21|47120.67
23:55:22|47120.67
23:55:23|47120.67
23:55:24|47120.67
23:55:25|47120.68
23:55:26|47120.68
23:55:27|47120.68
23:55:28|47127.32
23:55:29|47127.32
23:55:30|47127.32
23:55:31|47127.32
23:55:32|47127.33
23:55:33|47127.33
23:55:34|47127.32
23:55:35|47127.32
23:55:36|47126.8
23:55:38|47126.8
23:55:38|47126.8
23:55:39|47120.26
23:55:41|47114.9
23:55:43|47114.9
23:55:43|47114.9
23:55:44|47111.81
23:55:45|47111.81
23:55:46|47111.81
23:55:47|47111.81
23:55:49|47111.81
23:55:51|47111.81
23:55:51|47111.81
23:55:52|47111.81
23:55:53|47111.81
23:55:54|47111.81
23:55:55|47111.81
23:55:56|47102.38
23:55:57|47102.38
23:55:58|47102.38
23:55:59|47100.
23:56:00|47100.
23:56:01|47099.98
23:56:02|47097.3
23:56:03|47097.3
23:56:04|47097.29
23:56:05|47097.29
23:56:07|47091.75
23:56:08|47091.75
23:56:09|47088.48
23:56:10|47088.48
23:56:11|47088.48
23:56:11|47083.33
23:56:13|47083.29
23:56:14|47075.83
23:56:14|47072.51
23:56:16|47072.51
23:56:16|47072.51
23:56:17|47072.51
23:56:19|47069.7
23:56:19|47069.7
23:56:21|47069.7
23:56:21|47069.68
23:56:24|47068.46
23:56:25|47068.46
23:56:26|47068.47
23:56:26|47064.24
23:56:27|47064.23
23:56:29|47059.66
23:56:30|47066.41
23:56:31|47066.41
23:56:32|47066.41
23:56:33|47066.41
23:56:34|47066.41
23:56:36|47066.41
23:56:36|47066.41
23:56:37|47066.41
23:56:38|47066.4
23:56:40|47066.4
23:56:40|47066.41
23:56:42|47066.4
23:56:42|47059.35
23:56:43|47059.36
23:56:45|47059.36
23:56:45|47057.96
23:56:47|47054.51
23:56:48|47053.94
23:56:49|47053.94
23:56:50|47053.95
23:56:51|47053.94
23:56:53|47065.83
23:56:53|47065.82
23:56:54|47063.11
23:56:55|47063.11
23:56:57|47063.11
23:56:58|47063.11
23:56:58|47063.11
23:57:00|47063.11
23:57:01|47063.11
23:57:02|47063.12
23:57:03|47063.12
23:57:04|47063.11
23:57:06|47063.12
23:57:07|47063.1
23:57:07|47063.1
23:57:09|47063.1
23:57:10|47063.1
23:57:11|47063.1
23:57:12|47063.11
23:57:13|47063.11
23:57:13|47057.96
23:57:14|47057.95
23:57:16|47057.95
23:57:17|47052.73
23:57:18|47050.96
23:57:20|47050.38
23:57:21|47050.37
23:57:22|47050.37
23:57:23|47050.37
23:57:23|47050.37
23:57:24|47050.
23:57:26|47058.
23:57:26|47058.
23:57:28|47058.
23:57:28|47059.68
23:57:30|47059.68
23:57:30|47059.68
23:57:31|47059.68
23:57:33|47059.68
23:57:34|47059.68
23:57:35|47060.37
23:57:36|47060.37
23:57:37|47066.38
23:57:38|47066.4
23:57:39|47069.66
23:57:39|47069.67
23:57:42|47069.67
23:57:42|47069.67
23:57:44|47069.66
23:57:46|47069.67
23:57:47|47069.67
23:57:48|47063.
23:57:49|47063.
23:57:51|47063.
23:57:52|47063.
23:57:52|47063.
23:57:54|47063.
23:57:55|47063.
23:57:56|47062.99
23:57:57|47062.99
23:57:58|47056.4
23:57:59|47063.45
23:58:00|47058.51
23:58:01|47058.52
23:58:02|47058.51
23:58:03|47058.52
23:58:04|47058.51
23:58:05|47055.21
23:58:06|47055.21
23:58:07|47055.21
23:58:08|47055.21
23:58:10|47055.21
23:58:11|47055.21
23:58:12|47055.21
23:58:13|47055.21
23:58:14|47055.21
23:58:16|47053.23
23:58:16|47053.23
23:58:17|47050.
23:58:18|47046.15
23:58:19|47040.01
23:58:20|47040.01
23:58:22|47042.46
23:58:23|47042.46
23:58:24|47042.46
23:58:25|47042.46
23:58:26|47042.46
23:58:27|47042.46
23:58:27|47042.46
23:58:29|47042.46
23:58:29|47042.46
23:58:31|47042.46
23:58:31|47042.47
23:58:33|47042.47
23:58:33|47042.47
23:58:35|47042.46
23:58:37|47042.47
23:58:37|47040.01
23:58:38|47040.01
23:58:39|47040.01
23:58:40|47040.01
23:58:41|47040.
23:58:42|47024.48
23:58:43|47033.4
23:58:44|47028.84
23:58:46|47020.17
23:58:46|47020.17
23:58:47|47020.17
23:58:49|47020.16
23:58:49|47020.16
23:58:51|47020.16
23:58:52|47020.16
23:58:52|47020.16
23:58:54|47025.4
23:58:54|47025.4
23:58:56|47025.4
23:58:57|47025.4
23:58:57|47033.18
23:58:59|47033.18
23:59:00|47033.18
23:59:01|47033.18
23:59:02|47033.2
23:59:03|47033.2
23:59:04|47033.2
23:59:06|47035.6
23:59:06|47035.6
23:59:08|47039.65
23:59:09|47049.67
23:59:09|47049.67
23:59:10|47049.68
23:59:12|47049.68
23:59:13|47049.68
23:59:14|47049.68
23:59:15|47049.68
23:59:16|47049.68
23:59:17|47049.67
23:59:18|47049.67
23:59:19|47051.15
23:59:20|47055.21
23:59:21|47055.21
23:59:22|47055.21
23:59:23|47055.21
23:59:24|47062.99
23:59:26|47060.67
23:59:26|47056.96
23:59:28|47053.24
23:59:29|47053.24
23:59:30|47053.24
23:59:31|47063.
23:59:31|47063.
23:59:32|47063.
23:59:33|47063.
23:59:35|47063.
23:59:35|47063.
23:59:37|47064.92
23:59:37|47067.26
23:59:39|47067.26
23:59:40|47067.26
23:59:41|47067.26
23:59:42|47069.58
23:59:43|47069.58
23:59:44|47074.44
23:59:45|47078.44
23:59:46|47069.59
23:59:48|47069.59
23:59:49|47076.46
23:59:51|47076.47
23:59:53|47072.47
23:59:53|47076.46
23:59:55|47076.47
23:59:56|47076.47
23:59:57|47076.47
23:59:57|47078.81
23:59:59|47078.82